Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-12-09 00:00:00.400 343 18188.08 79.04 52720.40 88888.00 2006-12-09 00:00:00.900 343 18188.05 79.03 52720.41 88888.00 2006-12-09 00:00:01.400 343 18188.12 79.03 52720.53 88888.00 2006-12-09 00:00:01.900 343 18188.20 79.13 52720.53 88888.00 2006-12-09 00:00:02.400 343 18188.28 79.18 52720.44 88888.00 2006-12-09 00:00:02.900 343 18188.36 79.25 52720.38 88888.00 2006-12-09 00:00:03.400 343 18188.26 79.29 52720.49 88888.00 2006-12-09 00:00:03.900 343 18188.24 79.26 52720.45 88888.00 2006-12-09 00:00:04.400 343 18188.20 79.30 52720.42 88888.00 2006-12-09 00:00:04.900 343 18188.29 79.23 52720.38 88888.00 2006-12-09 00:00:05.400 343 18188.37 79.35 52720.42 88888.00 2006-12-09 00:00:05.900 343 18188.46 79.33 52720.45 88888.00 2006-12-09 00:00:06.400 343 18188.50 79.28 52720.33 88888.00 2006-12-09 00:00:06.900 343 18188.52 79.28 52720.33 88888.00 2006-12-09 00:00:07.400 343 18188.52 79.33 52720.46 88888.00 2006-12-09 00:00:07.900 343 18188.37 79.31 52720.29 88888.00 2006-12-09 00:00:08.400 343 18188.40 79.32 52720.19 88888.00 2006-12-09 00:00:08.900 343 18188.43 79.43 52720.28 88888.00 2006-12-09 00:00:09.400 343 18188.44 79.38 52720.34 88888.00 2006-12-09 00:00:09.900 343 18188.44 79.34 52720.48 88888.00 2006-12-09 00:00:10.400 343 18188.44 79.36 52720.50 88888.00 2006-12-09 00:00:10.900 343 18188.44 79.40 52720.47 88888.00 2006-12-09 00:00:11.400 343 18188.39 79.41 52720.37 88888.00 2006-12-09 00:00:11.900 343 18188.40 79.41 52720.40 88888.00 2006-12-09 00:00:12.400 343 18188.43 79.39 52720.33 88888.00 2006-12-09 00:00:12.900 343 18188.36 79.43 52720.44 88888.00 2006-12-09 00:00:13.400 343 18188.40 79.50 52720.44 88888.00 2006-12-09 00:00:13.900 343 18188.52 79.48 52720.52 88888.00 2006-12-09 00:00:14.400 343 18188.54 79.45 52720.51 88888.00 2006-12-09 00:00:14.900 343 18188.45 79.46 52720.50 88888.00 2006-12-09 00:00:15.400 343 18188.33 79.44 52720.39 88888.00 2006-12-09 00:00:15.900 343 18188.38 79.45 52720.28 88888.00 2006-12-09 00:00:16.400 343 18188.32 79.47 52720.36 88888.00 2006-12-09 00:00:16.900 343 18188.39 79.61 52720.47 88888.00 2006-12-09 00:00:17.400 343 18188.43 79.69 52720.52 88888.00 2006-12-09 00:00:17.900 343 18188.43 79.77 52720.62 88888.00 2006-12-09 00:00:18.400 343 18188.46 79.74 52720.62 88888.00 2006-12-09 00:00:18.900 343 18188.43 79.69 52720.53 88888.00 2006-12-09 00:00:19.400 343 18188.45 79.72 52720.62 88888.00 2006-12-09 00:00:19.900 343 18188.57 79.83 52720.65 88888.00 2006-12-09 00:00:20.400 343 18188.51 79.79 52720.56 88888.00 2006-12-09 00:00:20.900 343 18188.55 79.78 52720.59 88888.00 2006-12-09 00:00:21.400 343 18188.56 79.88 52720.51 88888.00 2006-12-09 00:00:21.900 343 18188.49 79.87 52720.46 88888.00 2006-12-09 00:00:22.400 343 18188.51 79.75 52720.48 88888.00 2006-12-09 00:00:22.900 343 18188.47 79.70 52720.46 88888.00 2006-12-09 00:00:23.400 343 18188.45 79.77 52720.39 88888.00 2006-12-09 00:00:23.900 343 18188.58 79.83 52720.48 88888.00 2006-12-09 00:00:24.400 343 18188.66 79.89 52720.73 88888.00 2006-12-09 00:00:24.900 343 18188.63 79.84 52720.84 88888.00 2006-12-09 00:00:25.400 343 18188.59 79.89 52720.73 88888.00 2006-12-09 00:00:25.900 343 18188.63 79.91 52720.65 88888.00 2006-12-09 00:00:26.400 343 18188.63 79.84 52720.67 88888.00 2006-12-09 00:00:26.900 343 18188.72 79.86 52720.65 88888.00 2006-12-09 00:00:27.400 343 18188.69 79.87 52720.56 88888.00 2006-12-09 00:00:27.900 343 18188.66 79.79 52720.64 88888.00 2006-12-09 00:00:28.400 343 18188.52 79.72 52720.74 88888.00 2006-12-09 00:00:28.900 343 18188.49 79.77 52720.70 88888.00 2006-12-09 00:00:29.400 343 18188.52 79.77 52720.70 88888.00 2006-12-09 00:00:29.900 343 18188.59 79.78 52720.84 88888.00 2006-12-09 00:00:30.400 343 18188.45 79.87 52720.70 88888.00 2006-12-09 00:00:30.900 343 18188.45 79.88 52720.50 88888.00 2006-12-09 00:00:31.400 343 18188.57 79.91 52720.52 88888.00 2006-12-09 00:00:31.900 343 18188.66 79.91 52720.63 88888.00 2006-12-09 00:00:32.400 343 18188.70 79.89 52720.63 88888.00 2006-12-09 00:00:32.900 343 18188.62 79.91 52720.69 88888.00 2006-12-09 00:00:33.400 343 18188.56 79.87 52720.72 88888.00 2006-12-09 00:00:33.900 343 18188.70 79.80 52720.67 88888.00 2006-12-09 00:00:34.400 343 18188.74 79.80 52720.70 88888.00 2006-12-09 00:00:34.900 343 18188.62 79.88 52720.75 88888.00 2006-12-09 00:00:35.400 343 18188.61 79.94 52720.77 88888.00 2006-12-09 00:00:35.900 343 18188.66 79.94 52720.67 88888.00 2006-12-09 00:00:36.400 343 18188.65 79.90 52720.61 88888.00 2006-12-09 00:00:36.900 343 18188.63 79.84 52720.60 88888.00 2006-12-09 00:00:37.400 343 18188.62 79.82 52720.64 88888.00 2006-12-09 00:00:37.900 343 18188.52 79.91 52720.60 88888.00 2006-12-09 00:00:38.400 343 18188.61 79.95 52720.56 88888.00 2006-12-09 00:00:38.900 343 18188.68 79.96 52720.51 88888.00 2006-12-09 00:00:39.400 343 18188.58 79.86 52720.56 88888.00 2006-12-09 00:00:39.900 343 18188.62 79.89 52720.48 88888.00 2006-12-09 00:00:40.400 343 18188.70 79.92 52720.42 88888.00 2006-12-09 00:00:40.900 343 18188.62 79.86 52720.28 88888.00 2006-12-09 00:00:41.400 343 18188.68 79.84 52720.22 88888.00 2006-12-09 00:00:41.900 343 18188.79 79.77 52720.25 88888.00 2006-12-09 00:00:42.400 343 18188.77 79.72 52720.24 88888.00 2006-12-09 00:00:42.900 343 18188.72 79.74 52720.21 88888.00 2006-12-09 00:00:43.400 343 18188.67 79.69 52720.24 88888.00 2006-12-09 00:00:43.900 343 18188.61 79.67 52720.28 88888.00 2006-12-09 00:00:44.400 343 18188.62 79.65 52720.28 88888.00 2006-12-09 00:00:44.900 343 18188.69 79.65 52720.27 88888.00 2006-12-09 00:00:45.400 343 18188.59 79.57 52720.25 88888.00 2006-12-09 00:00:45.900 343 18188.60 79.54 52720.29 88888.00 2006-12-09 00:00:46.400 343 18188.69 79.47 52720.31 88888.00 2006-12-09 00:00:46.900 343 18188.69 79.49 52720.28 88888.00 2006-12-09 00:00:47.400 343 18188.76 79.50 52720.39 88888.00 2006-12-09 00:00:47.900 343 18188.69 79.55 52720.45 88888.00 2006-12-09 00:00:48.400 343 18188.71 79.59 52720.58 88888.00 2006-12-09 00:00:48.900 343 18188.80 79.53 52720.59 88888.00 2006-12-09 00:00:49.400 343 18188.82 79.57 52720.52 88888.00 2006-12-09 00:00:49.900 343 18188.80 79.51 52720.56 88888.00 2006-12-09 00:00:50.400 343 18188.81 79.53 52720.50 88888.00 2006-12-09 00:00:50.900 343 18188.85 79.53 52720.44 88888.00 2006-12-09 00:00:51.397 343 18188.76 79.56 52720.40 88888.00 2006-12-09 00:00:51.907 343 18188.74 79.62 52720.38 88888.00 2006-12-09 00:00:52.407 343 18188.81 79.67 52720.46 88888.00 2006-12-09 00:00:52.907 343 18188.82 79.65 52720.47 88888.00 2006-12-09 00:00:53.407 343 18188.76 79.58 52720.37 88888.00 2006-12-09 00:00:53.907 343 18188.79 79.52 52720.44 88888.00 2006-12-09 00:00:54.407 343 18188.83 79.58 52720.40 88888.00 2006-12-09 00:00:54.907 343 18188.83 79.61 52720.44 88888.00 2006-12-09 00:00:55.407 343 18188.76 79.61 52720.48 88888.00 2006-12-09 00:00:55.907 343 18188.68 79.61 52720.56 88888.00 2006-12-09 00:00:56.407 343 18188.70 79.53 52720.50 88888.00 2006-12-09 00:00:56.907 343 18188.91 79.47 52720.45 88888.00 2006-12-09 00:00:57.407 343 18188.85 79.43 52720.40 88888.00 2006-12-09 00:00:57.907 343 18188.78 79.48 52720.24 88888.00 2006-12-09 00:00:58.407 343 18188.87 79.56 52720.28 88888.00 2006-12-09 00:00:58.907 343 18188.72 79.52 52720.27 88888.00 2006-12-09 00:00:59.407 343 18188.58 79.50 52720.30 88888.00 2006-12-09 00:00:59.907 343 18188.56 79.55 52720.25 88888.00 2006-12-09 00:01:00.407 343 18188.67 79.51 52720.29 88888.00 2006-12-09 00:01:00.907 343 18188.85 79.46 52720.26 88888.00 2006-12-09 00:01:01.407 343 18188.94 79.42 52720.33 88888.00 2006-12-09 00:01:01.907 343 18188.99 79.44 52720.41 88888.00 2006-12-09 00:01:02.407 343 18188.85 79.49 52720.25 88888.00 2006-12-09 00:01:02.907 343 18188.89 79.49 52720.28 88888.00 2006-12-09 00:01:03.407 343 18188.88 79.44 52720.27 88888.00 2006-12-09 00:01:03.907 343 18188.87 79.38 52720.29 88888.00 2006-12-09 00:01:04.407 343 18188.91 79.42 52720.37 88888.00 2006-12-09 00:01:04.907 343 18188.85 79.45 52720.42 88888.00 2006-12-09 00:01:05.407 343 18189.04 79.43 52720.44 88888.00 2006-12-09 00:01:05.907 343 18189.12 79.43 52720.37 88888.00 2006-12-09 00:01:06.407 343 18189.03 79.40 52720.33 88888.00 2006-12-09 00:01:06.907 343 18188.72 79.42 52720.41 88888.00 2006-12-09 00:01:07.407 343 18188.68 79.36 52720.44 88888.00 2006-12-09 00:01:07.907 343 18188.74 79.39 52720.38 88888.00 2006-12-09 00:01:08.407 343 18188.71 79.43 52720.30 88888.00 2006-12-09 00:01:08.907 343 18188.73 79.44 52720.31 88888.00 2006-12-09 00:01:09.407 343 18188.82 79.43 52720.39 88888.00 2006-12-09 00:01:09.907 343 18188.81 79.42 52720.29 88888.00 2006-12-09 00:01:10.407 343 18188.85 79.48 52720.19 88888.00 2006-12-09 00:01:10.907 343 18188.81 79.55 52720.29 88888.00 2006-12-09 00:01:11.407 343 18188.72 79.54 52720.37 88888.00 2006-12-09 00:01:11.907 343 18188.70 79.46 52720.39 88888.00 2006-12-09 00:01:12.407 343 18188.69 79.41 52720.29 88888.00 2006-12-09 00:01:12.907 343 18188.61 79.43 52720.21 88888.00 2006-12-09 00:01:13.407 343 18188.67 79.50 52720.28 88888.00 2006-12-09 00:01:13.907 343 18188.61 79.63 52720.26 88888.00 2006-12-09 00:01:14.407 343 18188.70 79.67 52720.35 88888.00 2006-12-09 00:01:14.907 343 18188.81 79.64 52720.40 88888.00 2006-12-09 00:01:15.407 343 18188.87 79.61 52720.30 88888.00 2006-12-09 00:01:15.907 343 18189.03 79.61 52720.41 88888.00 2006-12-09 00:01:16.407 343 18189.05 79.70 52720.37 88888.00 2006-12-09 00:01:16.907 343 18188.76 79.73 52720.21 88888.00 2006-12-09 00:01:17.407 343 18188.69 79.71 52720.15 88888.00 2006-12-09 00:01:17.907 343 18188.78 79.59 52720.23 88888.00 2006-12-09 00:01:18.407 343 18188.72 79.54 52720.34 88888.00 2006-12-09 00:01:18.907 343 18188.74 79.67 52720.38 88888.00 2006-12-09 00:01:19.407 343 18188.65 79.71 52720.31 88888.00 2006-12-09 00:01:19.907 343 18188.67 79.78 52720.19 88888.00 2006-12-09 00:01:20.407 343 18188.61 79.70 52720.21 88888.00 2006-12-09 00:01:20.907 343 18188.59 79.75 52720.37 88888.00 2006-12-09 00:01:21.407 343 18188.71 79.73 52720.30 88888.00 2006-12-09 00:01:21.907 343 18188.68 79.72 52720.33 88888.00 2006-12-09 00:01:22.407 343 18188.54 79.73 52720.48 88888.00 2006-12-09 00:01:22.907 343 18188.68 79.65 52720.44 88888.00 2006-12-09 00:01:23.407 343 18188.91 79.66 52720.35 88888.00 2006-12-09 00:01:23.907 343 18188.88 79.66 52720.46 88888.00 2006-12-09 00:01:24.407 343 18188.90 79.61 52720.50 88888.00 2006-12-09 00:01:24.907 343 18188.89 79.62 52720.49 88888.00 2006-12-09 00:01:25.407 343 18188.94 79.67 52720.44 88888.00 2006-12-09 00:01:25.907 343 18188.98 79.72 52720.45 88888.00 2006-12-09 00:01:26.407 343 18188.79 79.71 52720.40 88888.00 2006-12-09 00:01:26.907 343 18188.77 79.68 52720.34 88888.00 2006-12-09 00:01:27.407 343 18188.74 79.68 52720.40 88888.00 2006-12-09 00:01:27.907 343 18188.87 79.67 52720.40 88888.00 2006-12-09 00:01:28.407 343 18188.77 79.65 52720.33 88888.00 2006-12-09 00:01:28.907 343 18188.78 79.61 52720.31 88888.00 2006-12-09 00:01:29.407 343 18188.84 79.56 52720.47 88888.00 2006-12-09 00:01:29.907 343 18188.77 79.63 52720.58 88888.00 2006-12-09 00:01:30.407 343 18188.73 79.62 52720.46 88888.00 2006-12-09 00:01:30.907 343 18188.70 79.56 52720.37 88888.00 2006-12-09 00:01:31.407 343 18188.83 79.51 52720.36 88888.00 2006-12-09 00:01:31.907 343 18188.90 79.45 52720.38 88888.00 2006-12-09 00:01:32.407 343 18188.78 79.39 52720.36 88888.00 2006-12-09 00:01:32.907 343 18188.76 79.36 52720.28 88888.00 2006-12-09 00:01:33.407 343 18188.66 79.47 52720.33 88888.00 2006-12-09 00:01:33.907 343 18188.68 79.47 52720.34 88888.00 2006-12-09 00:01:34.407 343 18188.60 79.50 52720.31 88888.00 2006-12-09 00:01:34.907 343 18188.69 79.49 52720.33 88888.00 2006-12-09 00:01:35.407 343 18188.65 79.49 52720.30 88888.00 2006-12-09 00:01:35.907 343 18188.45 79.54 52720.45 88888.00 2006-12-09 00:01:36.407 343 18188.43 79.53 52720.46 88888.00 2006-12-09 00:01:36.907 343 18188.47 79.55 52720.40 88888.00 2006-12-09 00:01:37.407 343 18188.71 79.65 52720.42 88888.00 2006-12-09 00:01:37.907 343 18188.47 79.61 52720.38 88888.00 2006-12-09 00:01:38.407 343 18188.47 79.63 52720.34 88888.00 2006-12-09 00:01:38.907 343 18188.49 79.57 52720.27 88888.00 2006-12-09 00:01:39.407 343 18188.60 79.56 52720.36 88888.00 2006-12-09 00:01:39.907 343 18188.62 79.54 52720.40 88888.00 2006-12-09 00:01:40.407 343 18188.66 79.55 52720.38 88888.00 2006-12-09 00:01:40.907 343 18188.69 79.55 52720.50 88888.00 2006-12-09 00:01:41.407 343 18188.59 79.51 52720.56 88888.00 2006-12-09 00:01:41.907 343 18188.69 79.52 52720.57 88888.00 2006-12-09 00:01:42.407 343 18188.72 79.53 52720.57 88888.00 2006-12-09 00:01:42.907 343 18188.63 79.50 52720.45 88888.00 2006-12-09 00:01:43.407 343 18188.55 79.44 52720.34 88888.00 2006-12-09 00:01:43.907 343 18188.61 79.36 52720.36 88888.00 2006-12-09 00:01:44.407 343 18188.79 79.35 52720.42 88888.00 2006-12-09 00:01:44.907 343 18188.85 79.35 52720.35 88888.00 2006-12-09 00:01:45.407 343 18188.92 79.26 52720.34 88888.00 2006-12-09 00:01:45.907 343 18188.85 79.21 52720.41 88888.00 2006-12-09 00:01:46.407 343 18188.84 79.21 52720.44 88888.00 2006-12-09 00:01:46.907 343 18188.81 79.24 52720.35 88888.00 2006-12-09 00:01:47.407 343 18188.76 79.24 52720.29 88888.00 2006-12-09 00:01:47.907 343 18188.78 79.14 52720.36 88888.00 2006-12-09 00:01:48.407 343 18188.63 79.09 52720.38 88888.00 2006-12-09 00:01:48.907 343 18188.54 79.12 52720.29 88888.00 2006-12-09 00:01:49.407 343 18188.55 79.10 52720.25 88888.00 2006-12-09 00:01:49.907 343 18188.61 79.08 52720.27 88888.00 2006-12-09 00:01:50.407 343 18188.57 79.13 52720.25 88888.00 2006-12-09 00:01:50.907 343 18188.50 79.11 52720.21 88888.00 2006-12-09 00:01:51.407 343 18188.35 79.02 52720.15 88888.00 2006-12-09 00:01:51.907 343 18188.28 78.95 52720.14 88888.00 2006-12-09 00:01:52.407 343 18188.30 79.02 52720.13 88888.00 2006-12-09 00:01:52.907 343 18188.34 79.11 52720.24 88888.00 2006-12-09 00:01:53.407 343 18188.29 79.16 52720.38 88888.00 2006-12-09 00:01:53.907 343 18188.32 79.17 52720.46 88888.00 2006-12-09 00:01:54.407 343 18188.30 79.12 52720.49 88888.00 2006-12-09 00:01:54.907 343 18188.36 79.14 52720.45 88888.00 2006-12-09 00:01:55.407 343 18188.47 79.14 52720.49 88888.00 2006-12-09 00:01:55.907 343 18188.55 79.12 52720.49 88888.00 2006-12-09 00:01:56.407 343 18188.45 79.09 52720.47 88888.00 2006-12-09 00:01:56.907 343 18188.44 79.04 52720.50 88888.00 2006-12-09 00:01:57.407 343 18188.46 79.02 52720.58 88888.00 2006-12-09 00:01:57.907 343 18188.58 79.09 52720.57 88888.00 2006-12-09 00:01:58.407 343 18188.54 79.07 52720.54 88888.00 2006-12-09 00:01:58.907 343 18188.61 79.16 52720.57 88888.00 2006-12-09 00:01:59.407 343 18188.51 79.18 52720.46 88888.00 2006-12-09 00:01:59.907 343 18188.45 79.17 52720.37 88888.00 2006-12-09 00:02:00.407 343 18188.67 79.19 52720.44 88888.00 2006-12-09 00:02:00.907 343 18188.83 79.11 52720.41 88888.00 2006-12-09 00:02:01.407 343 18188.89 79.04 52720.33 88888.00 2006-12-09 00:02:01.907 343 18189.06 79.11 52720.37 88888.00 2006-12-09 00:02:02.407 343 18188.95 79.01 52720.40 88888.00 2006-12-09 00:02:02.907 343 18188.81 78.98 52720.38 88888.00 2006-12-09 00:02:03.407 343 18188.74 78.97 52720.42 88888.00 2006-12-09 00:02:03.907 343 18188.69 78.87 52720.46 88888.00 2006-12-09 00:02:04.407 343 18188.70 78.88 52720.45 88888.00 2006-12-09 00:02:04.907 343 18188.66 79.00 52720.50 88888.00 2006-12-09 00:02:05.407 343 18188.73 78.97 52720.53 88888.00 2006-12-09 00:02:05.907 343 18188.83 78.90 52720.54 88888.00 2006-12-09 00:02:06.407 343 18188.71 78.86 52720.47 88888.00 2006-12-09 00:02:06.907 343 18188.67 78.85 52720.45 88888.00 2006-12-09 00:02:07.407 343 18188.66 78.88 52720.41 88888.00 2006-12-09 00:02:07.907 343 18188.60 78.85 52720.41 88888.00 2006-12-09 00:02:08.407 343 18188.54 78.82 52720.46 88888.00 2006-12-09 00:02:08.907 343 18188.59 78.89 52720.51 88888.00 2006-12-09 00:02:09.407 343 18188.77 78.83 52720.50 88888.00 2006-12-09 00:02:09.907 343 18188.85 78.85 52720.45 88888.00 2006-12-09 00:02:10.407 343 18188.92 78.82 52720.42 88888.00 2006-12-09 00:02:10.907 343 18188.85 78.94 52720.41 88888.00 2006-12-09 00:02:11.407 343 18188.80 78.98 52720.41 88888.00 2006-12-09 00:02:11.907 343 18188.79 78.84 52720.37 88888.00 2006-12-09 00:02:12.407 343 18188.71 78.85 52720.46 88888.00 2006-12-09 00:02:12.907 343 18188.74 78.92 52720.56 88888.00 2006-12-09 00:02:13.407 343 18188.77 78.94 52720.53 88888.00 2006-12-09 00:02:13.907 343 18188.89 78.91 52720.49 88888.00 2006-12-09 00:02:14.407 343 18188.88 79.00 52720.41 88888.00 2006-12-09 00:02:14.907 343 18188.87 78.95 52720.42 88888.00 2006-12-09 00:02:15.407 343 18188.90 78.84 52720.52 88888.00 2006-12-09 00:02:15.907 343 18188.93 78.87 52720.54 88888.00 2006-12-09 00:02:16.407 343 18188.82 78.95 52720.44 88888.00 2006-12-09 00:02:16.907 343 18188.88 78.94 52720.36 88888.00 2006-12-09 00:02:17.407 343 18188.91 78.85 52720.34 88888.00 2006-12-09 00:02:17.907 343 18189.00 78.91 52720.38 88888.00 2006-12-09 00:02:18.407 343 18189.00 78.89 52720.36 88888.00 2006-12-09 00:02:18.907 343 18189.13 78.87 52720.30 88888.00 2006-12-09 00:02:19.407 343 18189.04 78.98 52720.40 88888.00 2006-12-09 00:02:19.907 343 18188.89 79.00 52720.51 88888.00 2006-12-09 00:02:20.407 343 18188.87 78.92 52720.42 88888.00 2006-12-09 00:02:20.907 343 18188.88 78.94 52720.46 88888.00 2006-12-09 00:02:21.407 343 18188.91 78.97 52720.50 88888.00 2006-12-09 00:02:21.907 343 18188.85 78.91 52720.51 88888.00 2006-12-09 00:02:22.407 343 18188.87 78.94 52720.48 88888.00 2006-12-09 00:02:22.907 343 18188.93 78.95 52720.37 88888.00 2006-12-09 00:02:23.407 343 18188.88 78.90 52720.37 88888.00 2006-12-09 00:02:23.907 343 18188.91 78.95 52720.36 88888.00 2006-12-09 00:02:24.407 343 18188.98 78.97 52720.29 88888.00 2006-12-09 00:02:24.907 343 18188.85 79.00 52720.26 88888.00 2006-12-09 00:02:25.407 343 18188.77 78.98 52720.37 88888.00 2006-12-09 00:02:25.907 343 18188.74 79.09 52720.45 88888.00 2006-12-09 00:02:26.407 343 18188.73 79.14 52720.34 88888.00 2006-12-09 00:02:26.907 343 18188.66 79.20 52720.33 88888.00 2006-12-09 00:02:27.407 343 18188.73 79.13 52720.33 88888.00 2006-12-09 00:02:27.907 343 18188.81 79.10 52720.35 88888.00 2006-12-09 00:02:28.407 343 18188.90 79.24 52720.35 88888.00 2006-12-09 00:02:28.907 343 18188.93 79.21 52720.36 88888.00 2006-12-09 00:02:29.407 343 18188.85 79.15 52720.42 88888.00 2006-12-09 00:02:29.907 343 18188.88 79.21 52720.53 88888.00 2006-12-09 00:02:30.407 343 18189.01 79.35 52720.52 88888.00 2006-12-09 00:02:30.907 343 18189.09 79.31 52720.45 88888.00 2006-12-09 00:02:31.407 343 18189.08 79.34 52720.44 88888.00 2006-12-09 00:02:31.907 343 18189.13 79.39 52720.54 88888.00 2006-12-09 00:02:32.407 343 18189.17 79.47 52720.51 88888.00 2006-12-09 00:02:32.907 343 18189.10 79.43 52720.44 88888.00 2006-12-09 00:02:33.407 343 18189.05 79.40 52720.42 88888.00 2006-12-09 00:02:33.907 343 18189.16 79.41 52720.41 88888.00 2006-12-09 00:02:34.407 343 18189.22 79.39 52720.44 88888.00 2006-12-09 00:02:34.907 343 18189.12 79.40 52720.54 88888.00 2006-12-09 00:02:35.407 343 18189.11 79.37 52720.52 88888.00 2006-12-09 00:02:35.907 343 18189.17 79.39 52720.46 88888.00 2006-12-09 00:02:36.407 343 18189.17 79.44 52720.47 88888.00 2006-12-09 00:02:36.907 343 18189.13 79.45 52720.54 88888.00 2006-12-09 00:02:37.407 343 18189.16 79.47 52720.67 88888.00 2006-12-09 00:02:37.907 343 18189.17 79.53 52720.65 88888.00 2006-12-09 00:02:38.407 343 18189.23 79.46 52720.57 88888.00 2006-12-09 00:02:38.907 343 18189.23 79.40 52720.62 88888.00 2006-12-09 00:02:39.407 343 18189.31 79.44 52720.69 88888.00 2006-12-09 00:02:39.907 343 18189.35 79.53 52720.56 88888.00 2006-12-09 00:02:40.407 343 18189.32 79.51 52720.52 88888.00 2006-12-09 00:02:40.907 343 18189.23 79.53 52720.60 88888.00 2006-12-09 00:02:41.407 343 18189.12 79.51 52720.56 88888.00 2006-12-09 00:02:41.907 343 18189.26 79.50 52720.54 88888.00 2006-12-09 00:02:42.407 343 18189.30 79.54 52720.56 88888.00 2006-12-09 00:02:42.907 343 18189.23 79.47 52720.59 88888.00 2006-12-09 00:02:43.407 343 18189.15 79.46 52720.65 88888.00 2006-12-09 00:02:43.907 343 18189.26 79.47 52720.65 88888.00 2006-12-09 00:02:44.407 343 18189.25 79.50 52720.64 88888.00 2006-12-09 00:02:44.907 343 18189.26 79.53 52720.63 88888.00 2006-12-09 00:02:45.407 343 18189.27 79.59 52720.60 88888.00 2006-12-09 00:02:45.907 343 18189.31 79.62 52720.63 88888.00 2006-12-09 00:02:46.407 343 18189.26 79.61 52720.65 88888.00 2006-12-09 00:02:46.907 343 18189.22 79.58 52720.64 88888.00 2006-12-09 00:02:47.407 343 18189.24 79.58 52720.73 88888.00 2006-12-09 00:02:47.907 343 18189.26 79.64 52720.70 88888.00 2006-12-09 00:02:48.407 343 18189.23 79.62 52720.60 88888.00 2006-12-09 00:02:48.907 343 18189.22 79.65 52720.57 88888.00 2006-12-09 00:02:49.407 343 18189.33 79.72 52720.50 88888.00 2006-12-09 00:02:49.907 343 18189.38 79.70 52720.37 88888.00 2006-12-09 00:02:50.407 343 18189.26 79.73 52720.35 88888.00 2006-12-09 00:02:50.907 343 18189.17 79.72 52720.46 88888.00 2006-12-09 00:02:51.407 343 18189.13 79.73 52720.57 88888.00 2006-12-09 00:02:51.907 343 18189.12 79.81 52720.54 88888.00 2006-12-09 00:02:52.407 343 18189.06 79.83 52720.56 88888.00 2006-12-09 00:02:52.907 343 18189.17 79.79 52720.59 88888.00 2006-12-09 00:02:53.407 343 18189.13 79.77 52720.56 88888.00 2006-12-09 00:02:53.907 343 18189.08 79.80 52720.54 88888.00 2006-12-09 00:02:54.407 343 18189.11 79.84 52720.54 88888.00 2006-12-09 00:02:54.907 343 18189.04 79.86 52720.58 88888.00 2006-12-09 00:02:55.407 343 18188.92 79.95 52720.56 88888.00 2006-12-09 00:02:55.907 343 18189.01 79.98 52720.60 88888.00 2006-12-09 00:02:56.407 343 18189.01 80.02 52720.68 88888.00 2006-12-09 00:02:56.907 343 18189.03 79.97 52720.56 88888.00 2006-12-09 00:02:57.407 343 18189.11 79.87 52720.53 88888.00 2006-12-09 00:02:57.907 343 18189.26 79.80 52720.63 88888.00 2006-12-09 00:02:58.407 343 18189.32 79.83 52720.60 88888.00 2006-12-09 00:02:58.907 343 18189.28 79.85 52720.62 88888.00 2006-12-09 00:02:59.407 343 18189.34 79.86 52720.58 88888.00 2006-12-09 00:02:59.907 343 18189.31 79.85 52720.58 88888.00 2006-12-09 00:03:00.407 343 18189.24 79.88 52720.63 88888.00 2006-12-09 00:03:00.907 343 18189.09 79.90 52720.64 88888.00 2006-12-09 00:03:01.407 343 18189.13 79.90 52720.61 88888.00 2006-12-09 00:03:01.907 343 18189.13 79.96 52720.52 88888.00 2006-12-09 00:03:02.407 343 18189.13 79.99 52720.59 88888.00 2006-12-09 00:03:02.907 343 18189.31 79.97 52720.63 88888.00 2006-12-09 00:03:03.407 343 18189.47 79.95 52720.60 88888.00 2006-12-09 00:03:03.907 343 18189.57 79.91 52720.56 88888.00 2006-12-09 00:03:04.407 343 18189.60 79.96 52720.45 88888.00 2006-12-09 00:03:04.907 343 18189.47 80.00 52720.36 88888.00 2006-12-09 00:03:05.407 343 18189.52 79.90 52720.37 88888.00 2006-12-09 00:03:05.907 343 18189.46 79.90 52720.45 88888.00 2006-12-09 00:03:06.407 343 18189.45 79.94 52720.52 88888.00 2006-12-09 00:03:06.907 343 18189.49 79.92 52720.45 88888.00 2006-12-09 00:03:07.407 343 18189.59 79.87 52720.31 88888.00 2006-12-09 00:03:07.907 343 18189.66 79.79 52720.46 88888.00 2006-12-09 00:03:08.407 343 18189.69 79.79 52720.57 88888.00 2006-12-09 00:03:08.907 343 18189.65 79.77 52720.56 88888.00 2006-12-09 00:03:09.407 343 18189.58 79.80 52720.57 88888.00 2006-12-09 00:03:09.907 343 18189.61 79.73 52720.54 88888.00 2006-12-09 00:03:10.407 343 18189.57 79.76 52720.46 88888.00 2006-12-09 00:03:10.907 343 18189.61 79.83 52720.31 88888.00 2006-12-09 00:03:11.407 343 18189.70 79.80 52720.45 88888.00 2006-12-09 00:03:11.907 343 18189.74 79.80 52720.52 88888.00 2006-12-09 00:03:12.407 343 18189.77 79.80 52720.49 88888.00 2006-12-09 00:03:12.907 343 18189.59 79.78 52720.51 88888.00 2006-12-09 00:03:13.407 343 18189.50 79.85 52720.50 88888.00 2006-12-09 00:03:13.907 343 18189.49 79.82 52720.49 88888.00 2006-12-09 00:03:14.407 343 18189.50 79.81 52720.45 88888.00 2006-12-09 00:03:14.907 343 18189.50 79.80 52720.44 88888.00 2006-12-09 00:03:15.407 343 18189.54 79.79 52720.48 88888.00 2006-12-09 00:03:15.907 343 18189.67 79.75 52720.47 88888.00 2006-12-09 00:03:16.407 343 18189.68 79.74 52720.48 88888.00 2006-12-09 00:03:16.907 343 18189.64 79.80 52720.57 88888.00 2006-12-09 00:03:17.407 343 18189.56 79.75 52720.48 88888.00 2006-12-09 00:03:17.907 343 18189.61 79.77 52720.48 88888.00 2006-12-09 00:03:18.407 343 18189.64 79.76 52720.56 88888.00 2006-12-09 00:03:18.907 343 18189.66 79.75 52720.46 88888.00 2006-12-09 00:03:19.407 343 18189.72 79.77 52720.52 88888.00 2006-12-09 00:03:19.907 343 18189.84 79.82 52720.58 88888.00 2006-12-09 00:03:20.407 343 18189.81 79.78 52720.54 88888.00 2006-12-09 00:03:20.907 343 18189.74 79.71 52720.52 88888.00 2006-12-09 00:03:21.407 343 18189.70 79.70 52720.44 88888.00 2006-12-09 00:03:21.907 343 18189.88 79.81 52720.51 88888.00 2006-12-09 00:03:22.407 343 18189.84 79.84 52720.44 88888.00 2006-12-09 00:03:22.907 343 18189.77 79.84 52720.51 88888.00 2006-12-09 00:03:23.407 343 18189.85 79.84 52720.50 88888.00 2006-12-09 00:03:23.907 343 18189.66 79.83 52720.58 88888.00 2006-12-09 00:03:24.407 343 18189.47 79.96 52720.53 88888.00 2006-12-09 00:03:24.907 343 18189.49 79.95 52720.49 88888.00 2006-12-09 00:03:25.407 343 18189.39 80.02 52720.62 88888.00 2006-12-09 00:03:25.907 343 18189.43 80.03 52720.69 88888.00 2006-12-09 00:03:26.407 343 18189.56 80.10 52720.65 88888.00 2006-12-09 00:03:26.907 343 18189.75 80.09 52720.71 88888.00 2006-12-09 00:03:27.407 343 18189.87 80.13 52720.84 88888.00 2006-12-09 00:03:27.907 343 18189.68 80.19 52720.81 88888.00 2006-12-09 00:03:28.407 343 18189.47 80.20 52720.68 88888.00 2006-12-09 00:03:28.907 343 18189.57 80.14 52720.60 88888.00 2006-12-09 00:03:29.407 343 18189.75 80.23 52720.54 88888.00 2006-12-09 00:03:29.907 343 18189.93 80.21 52720.44 88888.00 2006-12-09 00:03:30.407 343 18189.72 80.24 52720.53 88888.00 2006-12-09 00:03:30.907 343 18189.60 80.29 52720.52 88888.00 2006-12-09 00:03:31.407 343 18189.59 80.24 52720.44 88888.00 2006-12-09 00:03:31.907 343 18189.65 80.30 52720.37 88888.00 2006-12-09 00:03:32.407 343 18189.74 80.34 52720.35 88888.00 2006-12-09 00:03:32.907 343 18189.80 80.35 52720.38 88888.00 2006-12-09 00:03:33.407 343 18189.74 80.36 52720.50 88888.00 2006-12-09 00:03:33.907 343 18189.77 80.38 52720.48 88888.00 2006-12-09 00:03:34.407 343 18189.66 80.34 52720.48 88888.00 2006-12-09 00:03:34.907 343 18189.56 80.35 52720.50 88888.00 2006-12-09 00:03:35.407 343 18189.77 80.35 52720.46 88888.00 2006-12-09 00:03:35.907 343 18189.88 80.37 52720.29 88888.00 2006-12-09 00:03:36.407 343 18189.87 80.26 52720.31 88888.00 2006-12-09 00:03:36.907 343 18189.78 80.19 52720.38 88888.00 2006-12-09 00:03:37.407 343 18189.59 80.24 52720.42 88888.00 2006-12-09 00:03:37.907 343 18189.64 80.22 52720.49 88888.00 2006-12-09 00:03:38.407 343 18189.71 80.22 52720.36 88888.00 2006-12-09 00:03:38.907 343 18189.74 80.30 52720.37 88888.00 2006-12-09 00:03:39.407 343 18189.91 80.26 52720.36 88888.00 2006-12-09 00:03:39.907 343 18189.91 80.25 52720.37 88888.00 2006-12-09 00:03:40.407 343 18189.95 80.23 52720.33 88888.00 2006-12-09 00:03:40.907 343 18189.78 80.19 52720.39 88888.00 2006-12-09 00:03:41.407 343 18189.80 80.19 52720.34 88888.00 2006-12-09 00:03:41.907 343 18189.82 80.17 52720.31 88888.00 2006-12-09 00:03:42.407 343 18190.06 80.05 52720.38 88888.00 2006-12-09 00:03:42.907 343 18189.96 80.00 52720.36 88888.00 2006-12-09 00:03:43.407 343 18189.97 80.05 52720.37 88888.00 2006-12-09 00:03:43.907 343 18189.92 80.08 52720.41 88888.00 2006-12-09 00:03:44.407 343 18189.99 80.17 52720.41 88888.00 2006-12-09 00:03:44.907 343 18190.09 80.11 52720.49 88888.00 2006-12-09 00:03:45.407 343 18190.20 80.11 52720.42 88888.00 2006-12-09 00:03:45.907 343 18190.13 80.18 52720.37 88888.00 2006-12-09 00:03:46.407 343 18190.13 80.21 52720.35 88888.00 2006-12-09 00:03:46.907 343 18190.04 80.15 52720.38 88888.00 2006-12-09 00:03:47.407 343 18190.08 80.10 52720.47 88888.00 2006-12-09 00:03:47.907 343 18190.08 80.16 52720.48 88888.00 2006-12-09 00:03:48.407 343 18190.21 80.13 52720.54 88888.00 2006-12-09 00:03:48.907 343 18190.28 80.15 52720.54 88888.00 2006-12-09 00:03:49.407 343 18190.14 80.10 52720.49 88888.00 2006-12-09 00:03:49.907 343 18190.17 80.10 52720.52 88888.00 2006-12-09 00:03:50.407 343 18190.24 80.17 52720.51 88888.00 2006-12-09 00:03:50.907 343 18190.28 80.18 52720.50 88888.00 2006-12-09 00:03:51.407 343 18190.34 80.12 52720.45 88888.00 2006-12-09 00:03:51.907 343 18190.31 80.10 52720.46 88888.00 2006-12-09 00:03:52.407 343 18190.32 80.14 52720.49 88888.00 2006-12-09 00:03:52.907 343 18190.28 80.13 52720.47 88888.00 2006-12-09 00:03:53.407 343 18190.48 80.09 52720.42 88888.00 2006-12-09 00:03:53.907 343 18190.47 80.14 52720.48 88888.00 2006-12-09 00:03:54.407 343 18190.32 80.22 52720.50 88888.00 2006-12-09 00:03:54.907 343 18190.35 80.21 52720.46 88888.00 2006-12-09 00:03:55.407 343 18190.33 80.23 52720.44 88888.00 2006-12-09 00:03:55.907 343 18190.31 80.22 52720.34 88888.00 2006-12-09 00:03:56.407 343 18190.24 80.23 52720.45 88888.00 2006-12-09 00:03:56.907 343 18190.28 80.28 52720.50 88888.00 2006-12-09 00:03:57.407 343 18190.28 80.32 52720.53 88888.00 2006-12-09 00:03:57.907 343 18190.28 80.37 52720.53 88888.00 2006-12-09 00:03:58.407 343 18190.35 80.39 52720.56 88888.00 2006-12-09 00:03:58.907 343 18190.37 80.36 52720.71 88888.00 2006-12-09 00:03:59.407 343 18190.35 80.37 52720.62 88888.00 2006-12-09 00:03:59.907 343 18190.32 80.36 52720.54 88888.00 2006-12-09 00:04:00.407 343 18190.33 80.31 52720.49 88888.00 2006-12-09 00:04:00.907 343 18190.52 80.34 52720.52 88888.00 2006-12-09 00:04:01.407 343 18190.98 80.30 52720.60 88888.00 2006-12-09 00:04:01.907 343 18190.87 80.25 52720.57 88888.00 2006-12-09 00:04:02.407 343 18190.66 80.33 52720.44 88888.00 2006-12-09 00:04:02.907 343 18190.45 80.34 52720.52 88888.00 2006-12-09 00:04:03.407 343 18190.42 80.31 52720.52 88888.00 2006-12-09 00:04:03.907 343 18190.37 80.29 52720.56 88888.00 2006-12-09 00:04:04.407 343 18190.57 80.30 52720.60 88888.00 2006-12-09 00:04:04.907 343 18191.01 80.41 52720.64 88888.00 2006-12-09 00:04:05.407 343 18190.84 80.46 52720.62 88888.00 2006-12-09 00:04:05.907 343 18190.51 80.47 52720.57 88888.00 2006-12-09 00:04:06.407 343 18190.42 80.43 52720.62 88888.00 2006-12-09 00:04:06.907 343 18190.12 80.46 52720.53 88888.00 2006-12-09 00:04:07.407 343 18190.06 80.42 52720.60 88888.00 2006-12-09 00:04:07.907 343 18189.92 80.41 52720.56 88888.00 2006-12-09 00:04:08.407 343 18189.87 80.49 52720.58 88888.00 2006-12-09 00:04:08.907 343 18189.82 80.57 52720.65 88888.00 2006-12-09 00:04:09.407 343 18190.06 80.50 52720.57 88888.00 2006-12-09 00:04:09.907 343 18190.08 80.47 52720.54 88888.00 2006-12-09 00:04:10.407 343 18189.85 80.47 52720.61 88888.00 2006-12-09 00:04:10.907 343 18189.99 80.42 52720.60 88888.00 2006-12-09 00:04:11.407 343 18189.97 80.44 52720.62 88888.00 2006-12-09 00:04:11.907 343 18189.85 80.49 52720.41 88888.00 2006-12-09 00:04:12.407 343 18189.95 80.47 52720.48 88888.00 2006-12-09 00:04:12.907 343 18190.13 80.40 52720.42 88888.00 2006-12-09 00:04:13.407 343 18190.14 80.30 52720.48 88888.00 2006-12-09 00:04:13.907 343 18190.09 80.30 52720.60 88888.00 2006-12-09 00:04:14.407 343 18189.96 80.34 52720.44 88888.00 2006-12-09 00:04:14.907 343 18190.00 80.37 52720.44 88888.00 2006-12-09 00:04:15.407 343 18189.98 80.39 52720.41 88888.00 2006-12-09 00:04:15.907 343 18190.00 80.36 52720.36 88888.00 2006-12-09 00:04:16.407 343 18189.95 80.33 52720.33 88888.00 2006-12-09 00:04:16.907 343 18190.00 80.20 52720.34 88888.00 2006-12-09 00:04:17.407 343 18189.99 80.20 52720.36 88888.00 2006-12-09 00:04:17.907 343 18189.99 80.13 52720.44 88888.00 2006-12-09 00:04:18.407 343 18190.01 80.14 52720.46 88888.00 2006-12-09 00:04:18.907 343 18190.02 80.11 52720.40 88888.00 2006-12-09 00:04:19.407 343 18189.93 80.11 52720.40 88888.00 2006-12-09 00:04:19.907 343 18189.99 80.17 52720.37 88888.00 2006-12-09 00:04:20.407 343 18190.06 80.14 52720.30 88888.00 2006-12-09 00:04:20.907 343 18189.96 80.13 52720.25 88888.00 2006-12-09 00:04:21.407 343 18189.98 80.17 52720.33 88888.00 2006-12-09 00:04:21.907 343 18190.04 80.18 52720.47 88888.00 2006-12-09 00:04:22.407 343 18189.98 80.21 52720.50 88888.00 2006-12-09 00:04:22.907 343 18189.84 80.17 52720.44 88888.00 2006-12-09 00:04:23.407 343 18189.88 80.15 52720.44 88888.00 2006-12-09 00:04:23.907 343 18189.98 80.15 52720.42 88888.00 2006-12-09 00:04:24.407 343 18189.84 80.12 52720.38 88888.00 2006-12-09 00:04:24.907 343 18189.90 80.07 52720.41 88888.00 2006-12-09 00:04:25.407 343 18190.00 80.08 52720.40 88888.00 2006-12-09 00:04:25.907 343 18189.87 80.14 52720.49 88888.00 2006-12-09 00:04:26.407 343 18189.90 80.09 52720.50 88888.00 2006-12-09 00:04:26.907 343 18189.95 80.04 52720.41 88888.00 2006-12-09 00:04:27.407 343 18189.92 80.12 52720.40 88888.00 2006-12-09 00:04:27.907 343 18189.86 80.10 52720.48 88888.00 2006-12-09 00:04:28.407 343 18189.88 80.11 52720.42 88888.00 2006-12-09 00:04:28.907 343 18189.97 80.05 52720.39 88888.00 2006-12-09 00:04:29.407 343 18189.99 80.02 52720.40 88888.00 2006-12-09 00:04:29.907 343 18189.96 79.90 52720.35 88888.00 2006-12-09 00:04:30.407 343 18190.02 79.86 52720.49 88888.00 2006-12-09 00:04:30.907 343 18190.11 79.89 52720.58 88888.00 2006-12-09 00:04:31.407 343 18190.08 79.98 52720.60 88888.00 2006-12-09 00:04:31.907 343 18189.97 79.96 52720.54 88888.00 2006-12-09 00:04:32.407 343 18189.98 79.91 52720.38 88888.00 2006-12-09 00:04:32.907 343 18190.00 79.92 52720.26 88888.00 2006-12-09 00:04:33.407 343 18190.03 79.95 52720.39 88888.00 2006-12-09 00:04:33.907 343 18190.14 79.97 52720.40 88888.00 2006-12-09 00:04:34.407 343 18190.14 79.98 52720.29 88888.00 2006-12-09 00:04:34.907 343 18190.18 79.96 52720.44 88888.00 2006-12-09 00:04:35.407 343 18190.06 79.98 52720.41 88888.00 2006-12-09 00:04:35.907 343 18190.02 79.91 52720.30 88888.00 2006-12-09 00:04:36.407 343 18190.03 79.90 52720.25 88888.00 2006-12-09 00:04:36.907 343 18190.03 79.98 52720.27 88888.00 2006-12-09 00:04:37.407 343 18190.09 80.08 52720.33 88888.00 2006-12-09 00:04:37.907 343 18190.02 80.09 52720.29 88888.00 2006-12-09 00:04:38.407 343 18190.13 80.08 52720.38 88888.00 2006-12-09 00:04:38.907 343 18190.11 80.02 52720.48 88888.00 2006-12-09 00:04:39.407 343 18190.01 80.01 52720.59 88888.00 2006-12-09 00:04:39.907 343 18189.95 80.04 52720.45 88888.00 2006-12-09 00:04:40.407 343 18189.77 80.18 52720.41 88888.00 2006-12-09 00:04:40.907 343 18189.75 80.21 52720.46 88888.00 2006-12-09 00:04:41.407 343 18189.71 80.10 52720.46 88888.00 2006-12-09 00:04:41.907 343 18189.76 80.16 52720.35 88888.00 2006-12-09 00:04:42.407 343 18189.79 80.10 52720.29 88888.00 2006-12-09 00:04:42.907 343 18189.76 80.11 52720.26 88888.00 2006-12-09 00:04:43.407 343 18189.81 80.15 52720.24 88888.00 2006-12-09 00:04:43.907 343 18189.77 80.18 52720.16 88888.00 2006-12-09 00:04:44.407 343 18189.76 80.25 52720.13 88888.00 2006-12-09 00:04:44.907 343 18189.68 80.21 52720.22 88888.00 2006-12-09 00:04:45.407 343 18189.81 80.10 52720.24 88888.00 2006-12-09 00:04:45.907 343 18189.77 80.09 52720.15 88888.00 2006-12-09 00:04:46.407 343 18189.76 80.12 52720.15 88888.00 2006-12-09 00:04:46.907 343 18189.80 80.18 52720.21 88888.00 2006-12-09 00:04:47.407 343 18189.77 80.20 52720.28 88888.00 2006-12-09 00:04:47.907 343 18189.69 80.30 52720.25 88888.00 2006-12-09 00:04:48.407 343 18189.74 80.17 52720.23 88888.00 2006-12-09 00:04:48.907 343 18189.75 80.12 52720.25 88888.00 2006-12-09 00:04:49.407 343 18189.59 80.14 52720.18 88888.00 2006-12-09 00:04:49.907 343 18189.60 80.20 52720.16 88888.00 2006-12-09 00:04:50.407 343 18189.78 80.16 52720.13 88888.00 2006-12-09 00:04:50.907 343 18189.77 80.12 52720.23 88888.00 2006-12-09 00:04:51.407 343 18189.72 80.13 52720.28 88888.00 2006-12-09 00:04:51.907 343 18189.65 80.07 52720.31 88888.00 2006-12-09 00:04:52.407 343 18189.65 80.11 52720.27 88888.00 2006-12-09 00:04:52.907 343 18189.66 80.20 52720.29 88888.00 2006-12-09 00:04:53.407 343 18189.57 80.21 52720.37 88888.00 2006-12-09 00:04:53.907 343 18189.55 80.26 52720.41 88888.00 2006-12-09 00:04:54.407 343 18189.70 80.26 52720.40 88888.00 2006-12-09 00:04:54.907 343 18189.76 80.24 52720.35 88888.00 2006-12-09 00:04:55.407 343 18189.76 80.23 52720.28 88888.00 2006-12-09 00:04:55.907 343 18189.68 80.17 52720.33 88888.00 2006-12-09 00:04:56.407 343 18189.60 80.20 52720.37 88888.00 2006-12-09 00:04:56.907 343 18189.57 80.30 52720.38 88888.00 2006-12-09 00:04:57.407 343 18189.63 80.28 52720.34 88888.00 2006-12-09 00:04:57.907 343 18189.58 80.21 52720.23 88888.00 2006-12-09 00:04:58.407 343 18189.52 80.24 52720.05 88888.00 2006-12-09 00:04:58.907 343 18189.53 80.23 52720.09 88888.00 2006-12-09 00:04:59.407 343 18189.50 80.20 52720.15 88888.00 2006-12-09 00:04:59.907 343 18189.54 80.28 52720.25 88888.00 2006-12-09 00:05:00.407 343 18189.58 80.24 52720.23 88888.00 2006-12-09 00:05:00.907 343 18189.50 80.20 52720.17 88888.00 2006-12-09 00:05:01.407 343 18189.49 80.14 52720.18 88888.00 2006-12-09 00:05:01.907 343 18189.43 80.10 52720.19 88888.00 2006-12-09 00:05:02.407 343 18189.50 80.16 52720.13 88888.00 2006-12-09 00:05:02.907 343 18189.53 80.23 52720.06 88888.00 2006-12-09 00:05:03.407 343 18189.50 80.19 52720.00 88888.00 2006-12-09 00:05:03.907 343 18189.38 80.26 52720.04 88888.00 2006-12-09 00:05:04.407 343 18189.28 80.30 52720.07 88888.00 2006-12-09 00:05:04.907 343 18189.19 80.32 52720.00 88888.00 2006-12-09 00:05:05.407 343 18189.22 80.40 52720.00 88888.00 2006-12-09 00:05:05.907 343 18189.27 80.42 52719.96 88888.00 2006-12-09 00:05:06.407 343 18189.27 80.45 52720.05 88888.00 2006-12-09 00:05:06.907 343 18189.41 80.49 52720.07 88888.00 2006-12-09 00:05:07.407 343 18189.53 80.43 52720.09 88888.00 2006-12-09 00:05:07.907 343 18189.56 80.42 52720.16 88888.00 2006-12-09 00:05:08.407 343 18189.52 80.48 52720.18 88888.00 2006-12-09 00:05:08.907 343 18189.57 80.55 52720.28 88888.00 2006-12-09 00:05:09.407 343 18189.68 80.50 52720.24 88888.00 2006-12-09 00:05:09.907 343 18189.64 80.54 52720.31 88888.00 2006-12-09 00:05:10.407 343 18189.63 80.66 52720.30 88888.00 2006-12-09 00:05:10.907 343 18189.58 80.62 52720.29 88888.00 2006-12-09 00:05:11.407 343 18189.50 80.56 52720.36 88888.00 2006-12-09 00:05:11.907 343 18189.61 80.67 52720.46 88888.00 2006-12-09 00:05:12.407 343 18189.55 80.71 52720.50 88888.00 2006-12-09 00:05:12.907 343 18189.61 80.68 52720.46 88888.00 2006-12-09 00:05:13.407 343 18189.77 80.74 52720.37 88888.00 2006-12-09 00:05:13.907 343 18189.76 80.77 52720.27 88888.00 2006-12-09 00:05:14.407 343 18189.55 80.82 52720.27 88888.00 2006-12-09 00:05:14.907 343 18189.33 80.88 52720.28 88888.00 2006-12-09 00:05:15.407 343 18189.45 80.88 52720.19 88888.00 2006-12-09 00:05:15.907 343 18189.45 80.91 52720.23 88888.00 2006-12-09 00:05:16.407 343 18189.46 80.95 52720.26 88888.00 2006-12-09 00:05:16.907 343 18189.55 80.87 52720.23 88888.00 2006-12-09 00:05:17.407 343 18189.49 80.87 52720.21 88888.00 2006-12-09 00:05:17.907 343 18189.57 80.86 52720.24 88888.00 2006-12-09 00:05:18.407 343 18189.56 80.90 52720.37 88888.00 2006-12-09 00:05:18.907 343 18189.42 80.90 52720.45 88888.00 2006-12-09 00:05:19.407 343 18189.27 80.87 52720.56 88888.00 2006-12-09 00:05:19.907 343 18189.17 80.84 52720.48 88888.00 2006-12-09 00:05:20.407 343 18189.30 80.88 52720.54 88888.00 2006-12-09 00:05:20.907 343 18189.34 80.99 52720.54 88888.00 2006-12-09 00:05:21.407 343 18189.26 80.95 52720.51 88888.00 2006-12-09 00:05:21.907 343 18189.41 80.89 52720.51 88888.00 2006-12-09 00:05:22.407 343 18189.47 80.95 52720.42 88888.00 2006-12-09 00:05:22.907 343 18189.31 80.95 52720.42 88888.00 2006-12-09 00:05:23.407 343 18189.22 80.90 52720.38 88888.00 2006-12-09 00:05:23.907 343 18189.16 80.89 52720.39 88888.00 2006-12-09 00:05:24.407 343 18189.23 80.90 52720.42 88888.00 2006-12-09 00:05:24.907 343 18189.36 80.98 52720.41 88888.00 2006-12-09 00:05:25.407 343 18189.41 81.01 52720.52 88888.00 2006-12-09 00:05:25.907 343 18189.50 80.97 52720.46 88888.00 2006-12-09 00:05:26.407 343 18189.63 80.97 52720.46 88888.00 2006-12-09 00:05:26.907 343 18189.55 80.90 52720.40 88888.00 2006-12-09 00:05:27.407 343 18189.50 80.85 52720.38 88888.00 2006-12-09 00:05:27.907 343 18189.49 80.87 52720.35 88888.00 2006-12-09 00:05:28.407 343 18189.52 80.98 52720.39 88888.00 2006-12-09 00:05:28.907 343 18189.56 81.00 52720.41 88888.00 2006-12-09 00:05:29.407 343 18189.56 80.97 52720.47 88888.00 2006-12-09 00:05:29.907 343 18189.52 80.92 52720.48 88888.00 2006-12-09 00:05:30.407 343 18189.53 80.88 52720.44 88888.00 2006-12-09 00:05:30.907 343 18189.55 80.87 52720.45 88888.00 2006-12-09 00:05:31.407 343 18189.54 80.85 52720.48 88888.00 2006-12-09 00:05:31.907 343 18189.63 80.84 52720.57 88888.00 2006-12-09 00:05:32.407 343 18189.70 80.89 52720.57 88888.00 2006-12-09 00:05:32.907 343 18189.57 81.00 52720.37 88888.00 2006-12-09 00:05:33.407 343 18189.49 80.89 52720.41 88888.00 2006-12-09 00:05:33.907 343 18189.54 80.84 52720.45 88888.00 2006-12-09 00:05:34.407 343 18189.48 80.88 52720.41 88888.00 2006-12-09 00:05:34.907 343 18189.52 80.95 52720.50 88888.00 2006-12-09 00:05:35.407 343 18189.48 80.90 52720.50 88888.00 2006-12-09 00:05:35.907 343 18189.49 80.91 52720.38 88888.00 2006-12-09 00:05:36.407 343 18189.61 80.91 52720.40 88888.00 2006-12-09 00:05:36.907 343 18189.52 80.90 52720.52 88888.00 2006-12-09 00:05:37.407 343 18189.60 80.91 52720.53 88888.00 2006-12-09 00:05:37.907 343 18189.57 80.96 52720.51 88888.00 2006-12-09 00:05:38.407 343 18190.01 81.07 52720.50 88888.00 2006-12-09 00:05:38.907 343 18190.33 81.01 52720.47 88888.00 2006-12-09 00:05:39.407 343 18189.66 80.97 52720.44 88888.00 2006-12-09 00:05:39.907 343 18189.50 81.01 52720.54 88888.00 2006-12-09 00:05:40.407 343 18189.46 81.07 52720.59 88888.00 2006-12-09 00:05:40.907 343 18189.47 81.08 52720.64 88888.00 2006-12-09 00:05:41.407 343 18189.67 81.12 52720.52 88888.00 2006-12-09 00:05:41.907 343 18189.67 81.09 52720.51 88888.00 2006-12-09 00:05:42.407 343 18189.58 81.08 52720.54 88888.00 2006-12-09 00:05:42.907 343 18189.74 81.10 52720.62 88888.00 2006-12-09 00:05:43.407 343 18189.70 81.09 52720.62 88888.00 2006-12-09 00:05:43.907 343 18189.67 81.12 52720.50 88888.00 2006-12-09 00:05:44.407 343 18189.60 81.17 52720.45 88888.00 2006-12-09 00:05:44.907 343 18189.53 81.25 52720.37 88888.00 2006-12-09 00:05:45.407 343 18189.57 81.20 52720.40 88888.00 2006-12-09 00:05:45.907 343 18189.58 81.19 52720.45 88888.00 2006-12-09 00:05:46.407 343 18189.54 81.17 52720.51 88888.00 2006-12-09 00:05:46.907 343 18189.50 81.19 52720.54 88888.00 2006-12-09 00:05:47.407 343 18189.36 81.25 52720.63 88888.00 2006-12-09 00:05:47.907 343 18189.31 81.25 52720.64 88888.00 2006-12-09 00:05:48.407 343 18189.28 81.25 52720.56 88888.00 2006-12-09 00:05:48.907 343 18189.35 81.24 52720.49 88888.00 2006-12-09 00:05:49.407 343 18189.56 81.21 52720.48 88888.00 2006-12-09 00:05:49.907 343 18189.60 81.25 52720.44 88888.00 2006-12-09 00:05:50.407 343 18189.34 81.33 52720.30 88888.00 2006-12-09 00:05:50.907 343 18189.41 81.25 52720.35 88888.00 2006-12-09 00:05:51.407 343 18189.42 81.26 52720.46 88888.00 2006-12-09 00:05:51.907 343 18189.45 81.32 52720.45 88888.00 2006-12-09 00:05:52.407 343 18189.66 81.35 52720.36 88888.00 2006-12-09 00:05:52.907 343 18189.78 81.33 52720.31 88888.00 2006-12-09 00:05:53.407 343 18189.76 81.40 52720.40 88888.00 2006-12-09 00:05:53.907 343 18189.71 81.41 52720.38 88888.00 2006-12-09 00:05:54.407 343 18189.61 81.34 52720.49 88888.00 2006-12-09 00:05:54.907 343 18189.66 81.34 52720.52 88888.00 2006-12-09 00:05:55.407 343 18189.76 81.36 52720.45 88888.00 2006-12-09 00:05:55.907 343 18189.75 81.32 52720.47 88888.00 2006-12-09 00:05:56.407 343 18189.79 81.33 52720.48 88888.00 2006-12-09 00:05:56.907 343 18189.98 81.43 52720.48 88888.00 2006-12-09 00:05:57.407 343 18189.88 81.34 52720.47 88888.00 2006-12-09 00:05:57.907 343 18189.89 81.31 52720.48 88888.00 2006-12-09 00:05:58.407 343 18190.02 81.32 52720.37 88888.00 2006-12-09 00:05:58.907 343 18190.06 81.28 52720.39 88888.00 2006-12-09 00:05:59.407 343 18190.17 81.34 52720.44 88888.00 2006-12-09 00:05:59.907 343 18190.17 81.32 52720.47 88888.00 2006-12-09 00:06:00.407 343 18190.20 81.28 52720.46 88888.00 2006-12-09 00:06:00.907 343 18190.10 81.25 52720.42 88888.00 2006-12-09 00:06:01.407 343 18190.13 81.20 52720.41 88888.00 2006-12-09 00:06:01.907 343 18190.24 81.15 52720.27 88888.00 2006-12-09 00:06:02.407 343 18190.23 81.26 52720.35 88888.00 2006-12-09 00:06:02.907 343 18190.18 81.23 52720.26 88888.00 2006-12-09 00:06:03.407 343 18190.15 81.21 52720.27 88888.00 2006-12-09 00:06:03.907 343 18190.09 81.17 52720.33 88888.00 2006-12-09 00:06:04.407 343 18189.95 81.14 52720.29 88888.00 2006-12-09 00:06:04.907 343 18190.00 81.19 52720.30 88888.00 2006-12-09 00:06:05.407 343 18190.15 81.31 52720.40 88888.00 2006-12-09 00:06:05.907 343 18190.09 81.23 52720.44 88888.00 2006-12-09 00:06:06.407 343 18190.06 81.20 52720.33 88888.00 2006-12-09 00:06:06.907 343 18190.03 81.14 52720.33 88888.00 2006-12-09 00:06:07.407 343 18190.08 81.09 52720.30 88888.00 2006-12-09 00:06:07.907 343 18189.92 81.14 52720.36 88888.00 2006-12-09 00:06:08.407 343 18190.02 81.23 52720.34 88888.00 2006-12-09 00:06:08.907 343 18190.09 81.26 52720.25 88888.00 2006-12-09 00:06:09.407 343 18190.28 81.25 52720.24 88888.00 2006-12-09 00:06:09.907 343 18190.21 81.28 52720.25 88888.00 2006-12-09 00:06:10.407 343 18190.21 81.33 52720.26 88888.00 2006-12-09 00:06:10.907 343 18190.17 81.43 52720.31 88888.00 2006-12-09 00:06:11.407 343 18190.09 81.31 52720.28 88888.00 2006-12-09 00:06:11.907 343 18190.17 81.20 52720.31 88888.00 2006-12-09 00:06:12.407 343 18190.20 81.18 52720.34 88888.00 2006-12-09 00:06:12.907 343 18190.22 81.19 52720.30 88888.00 2006-12-09 00:06:13.407 343 18190.23 81.26 52720.31 88888.00 2006-12-09 00:06:13.907 343 18190.11 81.36 52720.22 88888.00 2006-12-09 00:06:14.407 343 18190.02 81.24 52720.23 88888.00 2006-12-09 00:06:14.907 343 18190.03 81.21 52720.23 88888.00 2006-12-09 00:06:15.407 343 18190.08 81.18 52720.24 88888.00 2006-12-09 00:06:15.907 343 18190.18 81.17 52720.27 88888.00 2006-12-09 00:06:16.407 343 18190.11 81.17 52720.33 88888.00 2006-12-09 00:06:16.907 343 18190.13 81.30 52720.41 88888.00 2006-12-09 00:06:17.407 343 18190.09 81.35 52720.48 88888.00 2006-12-09 00:06:17.907 343 18190.10 81.37 52720.50 88888.00 2006-12-09 00:06:18.407 343 18190.08 81.36 52720.45 88888.00 2006-12-09 00:06:18.907 343 18190.09 81.36 52720.49 88888.00 2006-12-09 00:06:19.407 343 18190.04 81.25 52720.51 88888.00 2006-12-09 00:06:19.907 343 18190.09 81.29 52720.51 88888.00 2006-12-09 00:06:20.407 343 18190.22 81.39 52720.51 88888.00 2006-12-09 00:06:20.907 343 18190.22 81.31 52720.49 88888.00 2006-12-09 00:06:21.407 343 18190.15 81.29 52720.46 88888.00 2006-12-09 00:06:21.907 343 18190.20 81.30 52720.48 88888.00 2006-12-09 00:06:22.407 343 18190.23 81.23 52720.53 88888.00 2006-12-09 00:06:22.907 343 18190.18 81.24 52720.47 88888.00 2006-12-09 00:06:23.407 343 18190.17 81.30 52720.44 88888.00 2006-12-09 00:06:23.907 343 18190.22 81.28 52720.45 88888.00 2006-12-09 00:06:24.407 343 18190.12 81.28 52720.45 88888.00 2006-12-09 00:06:24.907 343 18189.93 81.26 52720.41 88888.00 2006-12-09 00:06:25.407 343 18190.02 81.31 52720.45 88888.00 2006-12-09 00:06:25.907 343 18190.20 81.25 52720.41 88888.00 2006-12-09 00:06:26.407 343 18190.20 81.25 52720.38 88888.00 2006-12-09 00:06:26.907 343 18190.20 81.22 52720.39 88888.00 2006-12-09 00:06:27.407 343 18190.24 81.17 52720.29 88888.00 2006-12-09 00:06:27.907 343 18190.33 81.15 52720.19 88888.00 2006-12-09 00:06:28.407 343 18190.47 81.18 52720.27 88888.00 2006-12-09 00:06:28.907 343 18190.40 81.15 52720.37 88888.00 2006-12-09 00:06:29.407 343 18190.45 81.18 52720.44 88888.00 2006-12-09 00:06:29.907 343 18190.88 81.22 52720.29 88888.00 2006-12-09 00:06:30.407 343 18190.52 81.16 52720.15 88888.00 2006-12-09 00:06:30.907 343 18190.26 81.16 52720.17 88888.00 2006-12-09 00:06:31.407 343 18190.35 81.13 52720.29 88888.00 2006-12-09 00:06:31.907 343 18190.42 81.19 52720.31 88888.00 2006-12-09 00:06:32.407 343 18190.37 81.29 52720.31 88888.00 2006-12-09 00:06:32.907 343 18190.37 81.28 52720.34 88888.00 2006-12-09 00:06:33.407 343 18190.36 81.35 52720.33 88888.00 2006-12-09 00:06:33.907 343 18190.33 81.39 52720.38 88888.00 2006-12-09 00:06:34.407 343 18190.32 81.30 52720.37 88888.00 2006-12-09 00:06:34.907 343 18190.43 81.29 52720.37 88888.00 2006-12-09 00:06:35.407 343 18190.35 81.20 52720.37 88888.00 2006-12-09 00:06:35.907 343 18190.22 81.13 52720.37 88888.00 2006-12-09 00:06:36.407 343 18190.33 81.17 52720.31 88888.00 2006-12-09 00:06:36.907 343 18190.47 81.16 52720.38 88888.00 2006-12-09 00:06:37.407 343 18190.62 81.14 52720.36 88888.00 2006-12-09 00:06:37.907 343 18190.53 81.15 52720.36 88888.00 2006-12-09 00:06:38.407 343 18190.55 81.12 52720.16 88888.00 2006-12-09 00:06:38.907 343 18190.51 81.09 52720.17 88888.00 2006-12-09 00:06:39.407 343 18190.61 81.01 52720.17 88888.00 2006-12-09 00:06:39.907 343 18190.62 81.10 52720.17 88888.00 2006-12-09 00:06:40.407 343 18190.63 81.17 52720.14 88888.00 2006-12-09 00:06:40.907 343 18190.65 81.18 52720.13 88888.00 2006-12-09 00:06:41.407 343 18190.61 81.15 52720.16 88888.00 2006-12-09 00:06:41.907 343 18190.67 81.07 52720.17 88888.00 2006-12-09 00:06:42.407 343 18190.75 81.06 52720.18 88888.00 2006-12-09 00:06:42.907 343 18191.01 81.09 52720.27 88888.00 2006-12-09 00:06:43.407 343 18191.15 81.17 52720.33 88888.00 2006-12-09 00:06:43.907 343 18191.17 81.18 52720.37 88888.00 2006-12-09 00:06:44.407 343 18191.17 81.19 52720.29 88888.00 2006-12-09 00:06:44.907 343 18191.16 81.23 52720.28 88888.00 2006-12-09 00:06:45.407 343 18190.82 81.19 52720.38 88888.00 2006-12-09 00:06:45.907 343 18190.48 81.17 52720.37 88888.00 2006-12-09 00:06:46.407 343 18190.46 81.19 52720.39 88888.00 2006-12-09 00:06:46.907 343 18190.52 81.15 52720.30 88888.00 2006-12-09 00:06:47.407 343 18190.54 81.15 52720.26 88888.00 2006-12-09 00:06:47.907 343 18190.43 81.15 52720.29 88888.00 2006-12-09 00:06:48.407 343 18190.45 81.17 52720.33 88888.00 2006-12-09 00:06:48.907 343 18190.37 81.21 52720.16 88888.00 2006-12-09 00:06:49.407 343 18190.28 81.15 52720.12 88888.00 2006-12-09 00:06:49.907 343 18190.40 81.11 52720.12 88888.00 2006-12-09 00:06:50.407 343 18190.25 81.13 52720.18 88888.00 2006-12-09 00:06:50.907 343 18190.31 81.17 52720.24 88888.00 2006-12-09 00:06:51.407 343 18190.36 81.13 52720.24 88888.00 2006-12-09 00:06:51.907 343 18190.29 81.06 52720.16 88888.00 2006-12-09 00:06:52.407 343 18190.25 81.15 52720.10 88888.00 2006-12-09 00:06:52.907 343 18190.25 81.19 52720.13 88888.00 2006-12-09 00:06:53.407 343 18190.22 81.17 52720.12 88888.00 2006-12-09 00:06:53.907 343 18190.14 81.14 52720.17 88888.00 2006-12-09 00:06:54.407 343 18190.12 81.15 52720.09 88888.00 2006-12-09 00:06:54.907 343 18190.19 81.15 52719.98 88888.00 2006-12-09 00:06:55.407 343 18190.21 81.12 52720.03 88888.00 2006-12-09 00:06:55.907 343 18190.26 81.07 52720.10 88888.00 2006-12-09 00:06:56.407 343 18190.28 81.01 52720.09 88888.00 2006-12-09 00:06:56.907 343 18190.26 80.99 52720.09 88888.00 2006-12-09 00:06:57.407 343 18190.22 80.91 52720.16 88888.00 2006-12-09 00:06:57.907 343 18190.22 80.91 52720.12 88888.00 2006-12-09 00:06:58.407 343 18190.09 80.91 52720.16 88888.00 2006-12-09 00:06:58.907 343 18190.06 80.89 52720.21 88888.00 2006-12-09 00:06:59.407 343 18190.10 80.90 52720.23 88888.00 2006-12-09 00:06:59.907 343 18190.19 81.03 52720.17 88888.00 2006-12-09 00:07:00.407 343 18190.23 81.18 52720.15 88888.00 2006-12-09 00:07:00.907 343 18190.29 81.12 52720.14 88888.00 2006-12-09 00:07:01.407 343 18190.25 81.01 52720.25 88888.00 2006-12-09 00:07:01.907 343 18190.43 80.98 52720.19 88888.00 2006-12-09 00:07:02.407 343 18190.44 81.04 52720.09 88888.00 2006-12-09 00:07:02.907 343 18190.48 81.04 52720.07 88888.00 2006-12-09 00:07:03.407 343 18190.42 81.01 52720.28 88888.00 2006-12-09 00:07:03.907 343 18190.31 80.95 52720.34 88888.00 2006-12-09 00:07:04.407 343 18190.51 80.96 52720.33 88888.00 2006-12-09 00:07:04.907 343 18190.56 80.94 52720.24 88888.00 2006-12-09 00:07:05.407 343 18190.60 80.96 52720.21 88888.00 2006-12-09 00:07:05.907 343 18190.56 81.02 52720.21 88888.00 2006-12-09 00:07:06.407 343 18190.44 81.01 52720.27 88888.00 2006-12-09 00:07:06.907 343 18190.41 80.97 52720.25 88888.00 2006-12-09 00:07:07.407 343 18190.44 80.92 52720.19 88888.00 2006-12-09 00:07:07.907 343 18190.34 80.88 52720.25 88888.00 2006-12-09 00:07:08.407 343 18190.31 80.98 52720.29 88888.00 2006-12-09 00:07:08.907 343 18190.41 81.00 52720.29 88888.00 2006-12-09 00:07:09.407 343 18190.40 81.00 52720.30 88888.00 2006-12-09 00:07:09.907 343 18190.50 80.97 52720.31 88888.00 2006-12-09 00:07:10.407 343 18190.50 80.94 52720.30 88888.00 2006-12-09 00:07:10.907 343 18190.57 80.87 52720.34 88888.00 2006-12-09 00:07:11.407 343 18190.62 80.79 52720.44 88888.00 2006-12-09 00:07:11.907 343 18190.57 80.77 52720.31 88888.00 2006-12-09 00:07:12.407 343 18190.36 80.80 52720.21 88888.00 2006-12-09 00:07:12.907 343 18190.32 80.84 52720.31 88888.00 2006-12-09 00:07:13.407 343 18190.36 80.81 52720.28 88888.00 2006-12-09 00:07:13.907 343 18190.33 80.76 52720.25 88888.00 2006-12-09 00:07:14.407 343 18190.35 80.74 52720.23 88888.00 2006-12-09 00:07:14.907 343 18190.26 80.75 52720.30 88888.00 2006-12-09 00:07:15.407 343 18190.35 80.71 52720.31 88888.00 2006-12-09 00:07:15.907 343 18190.45 80.66 52720.29 88888.00 2006-12-09 00:07:16.407 343 18190.52 80.63 52720.39 88888.00 2006-12-09 00:07:16.907 343 18190.50 80.57 52720.35 88888.00 2006-12-09 00:07:17.407 343 18190.42 80.54 52720.21 88888.00 2006-12-09 00:07:17.907 343 18190.37 80.51 52720.33 88888.00 2006-12-09 00:07:18.407 343 18190.54 80.52 52720.37 88888.00 2006-12-09 00:07:18.907 343 18190.47 80.55 52720.37 88888.00 2006-12-09 00:07:19.407 343 18190.44 80.52 52720.26 88888.00 2006-12-09 00:07:19.907 343 18190.39 80.46 52720.29 88888.00 2006-12-09 00:07:20.407 343 18190.31 80.45 52720.30 88888.00 2006-12-09 00:07:20.907 343 18190.36 80.48 52720.22 88888.00 2006-12-09 00:07:21.407 343 18190.42 80.49 52720.21 88888.00 2006-12-09 00:07:21.907 343 18190.48 80.43 52720.14 88888.00 2006-12-09 00:07:22.407 343 18190.68 80.45 52720.22 88888.00 2006-12-09 00:07:22.907 343 18190.65 80.37 52720.28 88888.00 2006-12-09 00:07:23.407 343 18190.72 80.32 52720.29 88888.00 2006-12-09 00:07:23.907 343 18190.72 80.32 52720.16 88888.00 2006-12-09 00:07:24.407 343 18190.64 80.35 52720.13 88888.00 2006-12-09 00:07:24.907 343 18190.61 80.37 52720.05 88888.00 2006-12-09 00:07:25.407 343 18190.60 80.40 52720.03 88888.00 2006-12-09 00:07:25.907 343 18190.65 80.33 52720.12 88888.00 2006-12-09 00:07:26.407 343 18190.73 80.32 52720.18 88888.00 2006-12-09 00:07:26.907 343 18190.66 80.34 52720.14 88888.00 2006-12-09 00:07:27.407 343 18190.54 80.35 52720.13 88888.00 2006-12-09 00:07:27.907 343 18190.47 80.37 52720.23 88888.00 2006-12-09 00:07:28.407 343 18190.44 80.39 52720.25 88888.00 2006-12-09 00:07:28.907 343 18190.51 80.51 52720.29 88888.00 2006-12-09 00:07:29.407 343 18190.62 80.54 52720.29 88888.00 2006-12-09 00:07:29.907 343 18190.68 80.52 52720.30 88888.00 2006-12-09 00:07:30.407 343 18190.60 80.58 52720.36 88888.00 2006-12-09 00:07:30.907 343 18190.62 80.58 52720.31 88888.00 2006-12-09 00:07:31.407 343 18190.58 80.58 52720.37 88888.00 2006-12-09 00:07:31.907 343 18190.52 80.57 52720.45 88888.00 2006-12-09 00:07:32.407 343 18190.62 80.63 52720.47 88888.00 2006-12-09 00:07:32.907 343 18190.65 80.66 52720.53 88888.00 2006-12-09 00:07:33.407 343 18190.57 80.68 52720.54 88888.00 2006-12-09 00:07:33.907 343 18190.45 80.54 52720.52 88888.00 2006-12-09 00:07:34.407 343 18190.52 80.57 52720.44 88888.00 2006-12-09 00:07:34.907 343 18190.65 80.64 52720.41 88888.00 2006-12-09 00:07:35.407 343 18190.68 80.68 52720.47 88888.00 2006-12-09 00:07:35.907 343 18190.73 80.55 52720.40 88888.00 2006-12-09 00:07:36.407 343 18190.69 80.62 52720.46 88888.00 2006-12-09 00:07:36.907 343 18190.79 80.63 52720.48 88888.00 2006-12-09 00:07:37.407 343 18190.80 80.56 52720.50 88888.00 2006-12-09 00:07:37.907 343 18190.87 80.54 52720.53 88888.00 2006-12-09 00:07:38.407 343 18190.97 80.66 52720.49 88888.00 2006-12-09 00:07:38.907 343 18190.88 80.64 52720.49 88888.00 2006-12-09 00:07:39.407 343 18190.68 80.58 52720.54 88888.00 2006-12-09 00:07:39.907 343 18190.50 80.51 52720.52 88888.00 2006-12-09 00:07:40.407 343 18190.47 80.52 52720.58 88888.00 2006-12-09 00:07:40.907 343 18190.48 80.64 52720.52 88888.00 2006-12-09 00:07:41.407 343 18190.55 80.64 52720.46 88888.00 2006-12-09 00:07:41.907 343 18190.74 80.64 52720.47 88888.00 2006-12-09 00:07:42.407 343 18190.86 80.67 52720.52 88888.00 2006-12-09 00:07:42.907 343 18190.80 80.71 52720.51 88888.00 2006-12-09 00:07:43.407 343 18190.67 80.69 52720.40 88888.00 2006-12-09 00:07:43.907 343 18190.82 80.64 52720.35 88888.00 2006-12-09 00:07:44.407 343 18190.82 80.55 52720.31 88888.00 2006-12-09 00:07:44.907 343 18190.69 80.58 52720.25 88888.00 2006-12-09 00:07:45.407 343 18190.63 80.58 52720.34 88888.00 2006-12-09 00:07:45.907 343 18190.73 80.54 52720.38 88888.00 2006-12-09 00:07:46.407 343 18190.84 80.55 52720.35 88888.00 2006-12-09 00:07:46.907 343 18190.79 80.53 52720.36 88888.00 2006-12-09 00:07:47.407 343 18190.94 80.64 52720.34 88888.00 2006-12-09 00:07:47.907 343 18191.12 80.58 52720.41 88888.00 2006-12-09 00:07:48.407 343 18190.91 80.52 52720.47 88888.00 2006-12-09 00:07:48.907 343 18190.72 80.52 52720.47 88888.00 2006-12-09 00:07:49.407 343 18190.80 80.56 52720.45 88888.00 2006-12-09 00:07:49.907 343 18190.83 80.58 52720.41 88888.00 2006-12-09 00:07:50.407 343 18190.86 80.62 52720.46 88888.00 2006-12-09 00:07:50.907 343 18190.88 80.64 52720.47 88888.00 2006-12-09 00:07:51.407 343 18190.85 80.55 52720.42 88888.00 2006-12-09 00:07:51.907 343 18190.99 80.51 52720.39 88888.00 2006-12-09 00:07:52.407 343 18191.02 80.51 52720.34 88888.00 2006-12-09 00:07:52.907 343 18190.98 80.61 52720.38 88888.00 2006-12-09 00:07:53.407 343 18190.77 80.59 52720.41 88888.00 2006-12-09 00:07:53.907 343 18190.88 80.53 52720.48 88888.00 2006-12-09 00:07:54.407 343 18191.10 80.58 52720.51 88888.00 2006-12-09 00:07:54.907 343 18191.05 80.51 52720.58 88888.00 2006-12-09 00:07:55.407 343 18190.96 80.42 52720.53 88888.00 2006-12-09 00:07:55.907 343 18191.00 80.43 52720.42 88888.00 2006-12-09 00:07:56.407 343 18190.80 80.49 52720.39 88888.00 2006-12-09 00:07:56.907 343 18190.73 80.49 52720.39 88888.00 2006-12-09 00:07:57.407 343 18190.77 80.52 52720.40 88888.00 2006-12-09 00:07:57.907 343 18190.97 80.61 52720.39 88888.00 2006-12-09 00:07:58.407 343 18190.85 80.61 52720.41 88888.00 2006-12-09 00:07:58.907 343 18190.79 80.62 52720.46 88888.00 2006-12-09 00:07:59.407 343 18190.87 80.61 52720.41 88888.00 2006-12-09 00:07:59.907 343 18190.97 80.68 52720.35 88888.00 2006-12-09 00:08:00.407 343 18190.95 80.69 52720.46 88888.00 2006-12-09 00:08:00.907 343 18190.98 80.59 52720.59 88888.00 2006-12-09 00:08:01.407 343 18190.90 80.64 52720.51 88888.00 2006-12-09 00:08:01.907 343 18190.78 80.76 52720.50 88888.00 2006-12-09 00:08:02.407 343 18190.78 80.67 52720.42 88888.00 2006-12-09 00:08:02.907 343 18190.80 80.66 52720.48 88888.00 2006-12-09 00:08:03.407 343 18190.82 80.62 52720.49 88888.00 2006-12-09 00:08:03.907 343 18191.01 80.55 52720.47 88888.00 2006-12-09 00:08:04.404 343 18191.09 80.69 52720.50 88888.00 2006-12-09 00:08:04.904 343 18191.11 80.75 52720.39 88888.00 2006-12-09 00:08:05.404 343 18191.09 80.72 52720.41 88888.00 2006-12-09 00:08:05.904 343 18191.15 80.71 52720.35 88888.00 2006-12-09 00:08:06.404 343 18191.17 80.74 52720.34 88888.00 2006-12-09 00:08:06.904 343 18191.09 80.73 52720.41 88888.00 2006-12-09 00:08:07.404 343 18190.94 80.72 52720.46 88888.00 2006-12-09 00:08:07.904 343 18190.95 80.81 52720.52 88888.00 2006-12-09 00:08:08.404 343 18190.89 80.82 52720.51 88888.00 2006-12-09 00:08:08.904 343 18191.05 80.89 52720.50 88888.00 2006-12-09 00:08:09.404 343 18191.04 80.86 52720.40 88888.00 2006-12-09 00:08:09.904 343 18191.10 80.92 52720.40 88888.00 2006-12-09 00:08:10.404 343 18191.13 80.94 52720.47 88888.00 2006-12-09 00:08:10.904 343 18191.17 80.88 52720.44 88888.00 2006-12-09 00:08:11.404 343 18191.17 80.86 52720.44 88888.00 2006-12-09 00:08:11.904 343 18191.17 80.87 52720.42 88888.00 2006-12-09 00:08:12.404 343 18191.17 80.83 52720.45 88888.00 2006-12-09 00:08:12.904 343 18191.17 80.76 52720.57 88888.00 2006-12-09 00:08:13.404 343 18191.16 80.75 52720.67 88888.00 2006-12-09 00:08:13.904 343 18190.86 80.80 52720.64 88888.00 2006-12-09 00:08:14.404 343 18190.62 80.84 52720.58 88888.00 2006-12-09 00:08:14.904 343 18190.56 80.87 52720.61 88888.00 2006-12-09 00:08:15.404 343 18190.60 80.84 52720.60 88888.00 2006-12-09 00:08:15.904 343 18190.80 80.82 52720.61 88888.00 2006-12-09 00:08:16.404 343 18190.89 80.90 52720.60 88888.00 2006-12-09 00:08:16.904 343 18190.93 80.89 52720.63 88888.00 2006-12-09 00:08:17.404 343 18190.96 80.84 52720.57 88888.00 2006-12-09 00:08:17.904 343 18190.89 80.76 52720.54 88888.00 2006-12-09 00:08:18.404 343 18190.86 80.84 52720.53 88888.00 2006-12-09 00:08:18.904 343 18190.97 80.84 52720.50 88888.00 2006-12-09 00:08:19.404 343 18191.04 80.75 52720.54 88888.00 2006-12-09 00:08:19.904 343 18190.97 80.76 52720.52 88888.00 2006-12-09 00:08:20.404 343 18190.94 80.82 52720.53 88888.00 2006-12-09 00:08:20.904 343 18190.71 80.78 52720.52 88888.00 2006-12-09 00:08:21.404 343 18190.66 80.77 52720.53 88888.00 2006-12-09 00:08:21.904 343 18190.73 80.84 52720.46 88888.00 2006-12-09 00:08:22.404 343 18190.69 80.87 52720.40 88888.00 2006-12-09 00:08:22.904 343 18190.72 80.88 52720.39 88888.00 2006-12-09 00:08:23.404 343 18190.78 80.84 52720.42 88888.00 2006-12-09 00:08:23.904 343 18190.74 80.87 52720.45 88888.00 2006-12-09 00:08:24.404 343 18190.71 80.87 52720.48 88888.00 2006-12-09 00:08:24.904 343 18190.78 80.90 52720.46 88888.00 2006-12-09 00:08:25.404 343 18190.78 80.94 52720.53 88888.00 2006-12-09 00:08:25.904 343 18190.68 80.91 52720.54 88888.00 2006-12-09 00:08:26.404 343 18190.61 81.01 52720.54 88888.00 2006-12-09 00:08:26.904 343 18190.53 81.01 52720.59 88888.00 2006-12-09 00:08:27.404 343 18190.56 80.98 52720.51 88888.00 2006-12-09 00:08:27.904 343 18190.64 80.95 52720.36 88888.00 2006-12-09 00:08:28.404 343 18190.72 80.87 52720.40 88888.00 2006-12-09 00:08:28.904 343 18190.73 80.80 52720.48 88888.00 2006-12-09 00:08:29.404 343 18190.88 80.83 52720.52 88888.00 2006-12-09 00:08:29.904 343 18190.89 80.91 52720.59 88888.00 2006-12-09 00:08:30.404 343 18190.93 80.90 52720.62 88888.00 2006-12-09 00:08:30.904 343 18191.07 80.88 52720.64 88888.00 2006-12-09 00:08:31.404 343 18190.99 80.81 52720.63 88888.00 2006-12-09 00:08:31.904 343 18191.02 80.76 52720.52 88888.00 2006-12-09 00:08:32.404 343 18191.11 80.84 52720.54 88888.00 2006-12-09 00:08:32.904 343 18190.93 80.89 52720.56 88888.00 2006-12-09 00:08:33.404 343 18190.95 80.87 52720.54 88888.00 2006-12-09 00:08:33.904 343 18190.95 80.72 52720.49 88888.00 2006-12-09 00:08:34.404 343 18191.04 80.71 52720.49 88888.00 2006-12-09 00:08:34.904 343 18191.09 80.77 52720.51 88888.00 2006-12-09 00:08:35.404 343 18190.98 80.87 52720.49 88888.00 2006-12-09 00:08:35.904 343 18190.85 80.83 52720.47 88888.00 2006-12-09 00:08:36.404 343 18190.82 80.79 52720.47 88888.00 2006-12-09 00:08:36.904 343 18190.68 80.78 52720.49 88888.00 2006-12-09 00:08:37.404 343 18190.61 80.78 52720.53 88888.00 2006-12-09 00:08:37.904 343 18190.69 80.77 52720.50 88888.00 2006-12-09 00:08:38.404 343 18190.50 80.76 52720.58 88888.00 2006-12-09 00:08:38.904 343 18190.48 80.75 52720.61 88888.00 2006-12-09 00:08:39.404 343 18190.39 80.77 52720.65 88888.00 2006-12-09 00:08:39.904 343 18190.31 80.79 52720.57 88888.00 2006-12-09 00:08:40.404 343 18190.30 80.77 52720.48 88888.00 2006-12-09 00:08:40.904 343 18190.22 80.74 52720.59 88888.00 2006-12-09 00:08:41.404 343 18190.21 80.78 52720.58 88888.00 2006-12-09 00:08:41.904 343 18190.18 80.75 52720.45 88888.00 2006-12-09 00:08:42.404 343 18190.35 80.74 52720.48 88888.00 2006-12-09 00:08:42.904 343 18190.34 80.77 52720.56 88888.00 2006-12-09 00:08:43.404 343 18190.36 80.79 52720.48 88888.00 2006-12-09 00:08:43.904 343 18190.37 80.76 52720.44 88888.00 2006-12-09 00:08:44.404 343 18190.42 80.79 52720.35 88888.00 2006-12-09 00:08:44.904 343 18190.44 80.81 52720.48 88888.00 2006-12-09 00:08:45.404 343 18190.32 80.78 52720.60 88888.00 2006-12-09 00:08:45.904 343 18190.35 80.82 52720.69 88888.00 2006-12-09 00:08:46.404 343 18190.47 80.86 52720.70 88888.00 2006-12-09 00:08:46.904 343 18190.43 80.88 52720.63 88888.00 2006-12-09 00:08:47.404 343 18190.40 80.90 52720.62 88888.00 2006-12-09 00:08:47.904 343 18190.33 80.99 52720.64 88888.00 2006-12-09 00:08:48.404 343 18190.37 81.00 52720.61 88888.00 2006-12-09 00:08:48.904 343 18190.39 81.01 52720.61 88888.00 2006-12-09 00:08:49.404 343 18190.44 81.02 52720.57 88888.00 2006-12-09 00:08:49.904 343 18190.55 81.01 52720.63 88888.00 2006-12-09 00:08:50.404 343 18190.39 81.01 52720.59 88888.00 2006-12-09 00:08:50.904 343 18190.18 81.03 52720.47 88888.00 2006-12-09 00:08:51.404 343 18190.21 81.06 52720.31 88888.00 2006-12-09 00:08:51.904 343 18190.17 81.06 52720.45 88888.00 2006-12-09 00:08:52.404 343 18190.22 81.06 52720.63 88888.00 2006-12-09 00:08:52.904 343 18190.20 80.99 52720.64 88888.00 2006-12-09 00:08:53.404 343 18190.22 80.96 52720.49 88888.00 2006-12-09 00:08:53.904 343 18190.22 80.98 52720.38 88888.00 2006-12-09 00:08:54.404 343 18190.31 81.04 52720.52 88888.00 2006-12-09 00:08:54.904 343 18190.24 81.01 52720.49 88888.00 2006-12-09 00:08:55.404 343 18190.36 80.98 52720.47 88888.00 2006-12-09 00:08:55.904 343 18190.58 80.99 52720.52 88888.00 2006-12-09 00:08:56.404 343 18190.56 80.99 52720.54 88888.00 2006-12-09 00:08:56.904 343 18190.67 80.95 52720.50 88888.00 2006-12-09 00:08:57.404 343 18190.62 80.98 52720.50 88888.00 2006-12-09 00:08:57.904 343 18190.51 80.98 52720.59 88888.00 2006-12-09 00:08:58.404 343 18190.41 81.00 52720.54 88888.00 2006-12-09 00:08:58.904 343 18190.50 81.05 52720.51 88888.00 2006-12-09 00:08:59.404 343 18190.53 81.06 52720.50 88888.00 2006-12-09 00:08:59.904 343 18190.68 81.02 52720.50 88888.00 2006-12-09 00:09:00.404 343 18190.78 80.98 52720.44 88888.00 2006-12-09 00:09:00.904 343 18190.25 80.92 52720.47 88888.00 2006-12-09 00:09:01.404 343 18190.09 80.90 52720.53 88888.00 2006-12-09 00:09:01.904 343 18190.34 81.00 52720.49 88888.00 2006-12-09 00:09:02.404 343 18190.15 81.04 52720.51 88888.00 2006-12-09 00:09:02.904 343 18190.18 80.95 52720.57 88888.00 2006-12-09 00:09:03.404 343 18190.55 80.87 52720.59 88888.00 2006-12-09 00:09:03.904 343 18190.55 80.87 52720.54 88888.00 2006-12-09 00:09:04.404 343 18190.47 80.92 52720.42 88888.00 2006-12-09 00:09:04.904 343 18190.48 80.99 52720.45 88888.00 2006-12-09 00:09:05.404 343 18190.44 80.91 52720.38 88888.00 2006-12-09 00:09:05.904 343 18190.41 80.86 52720.47 88888.00 2006-12-09 00:09:06.404 343 18190.37 80.86 52720.38 88888.00 2006-12-09 00:09:06.904 343 18190.32 80.85 52720.37 88888.00 2006-12-09 00:09:07.404 343 18190.39 80.84 52720.44 88888.00 2006-12-09 00:09:07.904 343 18190.30 80.82 52720.53 88888.00 2006-12-09 00:09:08.404 343 18190.30 80.79 52720.51 88888.00 2006-12-09 00:09:08.904 343 18190.39 80.83 52720.48 88888.00 2006-12-09 00:09:09.404 343 18190.21 80.82 52720.46 88888.00 2006-12-09 00:09:09.904 343 18190.23 80.80 52720.41 88888.00 2006-12-09 00:09:10.404 343 18190.21 80.80 52720.37 88888.00 2006-12-09 00:09:10.904 343 18190.19 80.81 52720.34 88888.00 2006-12-09 00:09:11.404 343 18190.33 80.85 52720.29 88888.00 2006-12-09 00:09:11.904 343 18190.22 80.84 52720.27 88888.00 2006-12-09 00:09:12.404 343 18190.22 80.80 52720.22 88888.00 2006-12-09 00:09:12.904 343 18190.22 80.87 52720.29 88888.00 2006-12-09 00:09:13.404 343 18190.32 80.82 52720.41 88888.00 2006-12-09 00:09:13.904 343 18190.22 80.86 52720.40 88888.00 2006-12-09 00:09:14.404 343 18190.18 80.88 52720.44 88888.00 2006-12-09 00:09:14.904 343 18190.31 80.82 52720.53 88888.00 2006-12-09 00:09:15.404 343 18190.19 80.76 52720.41 88888.00 2006-12-09 00:09:15.904 343 18190.04 80.77 52720.37 88888.00 2006-12-09 00:09:16.404 343 18190.20 80.73 52720.38 88888.00 2006-12-09 00:09:16.904 343 18190.32 80.69 52720.42 88888.00 2006-12-09 00:09:17.404 343 18190.31 80.76 52720.51 88888.00 2006-12-09 00:09:17.904 343 18190.10 80.74 52720.54 88888.00 2006-12-09 00:09:18.404 343 18190.19 80.74 52720.47 88888.00 2006-12-09 00:09:18.904 343 18190.43 80.72 52720.47 88888.00 2006-12-09 00:09:19.404 343 18190.45 80.68 52720.56 88888.00 2006-12-09 00:09:19.904 343 18190.42 80.73 52720.60 88888.00 2006-12-09 00:09:20.404 343 18190.51 80.81 52720.56 88888.00 2006-12-09 00:09:20.904 343 18190.46 80.88 52720.59 88888.00 2006-12-09 00:09:21.404 343 18190.42 80.82 52720.53 88888.00 2006-12-09 00:09:21.904 343 18190.45 80.78 52720.50 88888.00 2006-12-09 00:09:22.404 343 18190.44 80.69 52720.44 88888.00 2006-12-09 00:09:22.904 343 18190.41 80.67 52720.47 88888.00 2006-12-09 00:09:23.404 343 18190.37 80.57 52720.51 88888.00 2006-12-09 00:09:23.904 343 18190.43 80.65 52720.49 88888.00 2006-12-09 00:09:24.404 343 18190.47 80.83 52720.49 88888.00 2006-12-09 00:09:24.904 343 18190.40 80.87 52720.41 88888.00 2006-12-09 00:09:25.404 343 18190.32 80.82 52720.37 88888.00 2006-12-09 00:09:25.904 343 18190.36 80.78 52720.37 88888.00 2006-12-09 00:09:26.404 343 18190.68 80.81 52720.41 88888.00 2006-12-09 00:09:26.904 343 18190.65 80.80 52720.47 88888.00 2006-12-09 00:09:27.404 343 18190.44 80.75 52720.51 88888.00 2006-12-09 00:09:27.904 343 18190.44 80.68 52720.49 88888.00 2006-12-09 00:09:28.404 343 18190.20 80.64 52720.54 88888.00 2006-12-09 00:09:28.904 343 18190.06 80.71 52720.64 88888.00 2006-12-09 00:09:29.404 343 18190.07 80.76 52720.58 88888.00 2006-12-09 00:09:29.904 343 18190.11 80.77 52720.52 88888.00 2006-12-09 00:09:30.404 343 18190.06 80.78 52720.53 88888.00 2006-12-09 00:09:30.904 343 18190.09 80.78 52720.60 88888.00 2006-12-09 00:09:31.404 343 18190.03 80.80 52720.65 88888.00 2006-12-09 00:09:31.904 343 18189.98 80.82 52720.62 88888.00 2006-12-09 00:09:32.404 343 18190.03 80.84 52720.54 88888.00 2006-12-09 00:09:32.904 343 18190.00 80.78 52720.51 88888.00 2006-12-09 00:09:33.404 343 18189.90 80.77 52720.57 88888.00 2006-12-09 00:09:33.904 343 18190.03 80.81 52720.48 88888.00 2006-12-09 00:09:34.404 343 18190.07 80.89 52720.44 88888.00 2006-12-09 00:09:34.904 343 18190.00 80.94 52720.48 88888.00 2006-12-09 00:09:35.404 343 18189.93 80.92 52720.58 88888.00 2006-12-09 00:09:35.904 343 18189.97 80.82 52720.57 88888.00 2006-12-09 00:09:36.404 343 18189.85 80.78 52720.56 88888.00 2006-12-09 00:09:36.904 343 18189.86 80.76 52720.52 88888.00 2006-12-09 00:09:37.404 343 18189.95 80.71 52720.51 88888.00 2006-12-09 00:09:37.904 343 18189.92 80.77 52720.49 88888.00 2006-12-09 00:09:38.404 343 18190.04 80.76 52720.58 88888.00 2006-12-09 00:09:38.904 343 18190.15 80.77 52720.59 88888.00 2006-12-09 00:09:39.404 343 18190.19 80.84 52720.47 88888.00 2006-12-09 00:09:39.904 343 18190.30 80.96 52720.50 88888.00 2006-12-09 00:09:40.404 343 18190.40 81.04 52720.49 88888.00 2006-12-09 00:09:40.904 343 18190.43 81.11 52720.56 88888.00 2006-12-09 00:09:41.404 343 18190.88 81.12 52720.56 88888.00 2006-12-09 00:09:41.904 343 18190.53 81.04 52720.50 88888.00 2006-12-09 00:09:42.404 343 18190.31 81.02 52720.41 88888.00 2006-12-09 00:09:42.904 343 18190.19 81.09 52720.44 88888.00 2006-12-09 00:09:43.404 343 18190.26 81.14 52720.49 88888.00 2006-12-09 00:09:43.904 343 18190.30 81.15 52720.57 88888.00 2006-12-09 00:09:44.404 343 18190.65 81.16 52720.61 88888.00 2006-12-09 00:09:44.904 343 18190.44 81.15 52720.64 88888.00 2006-12-09 00:09:45.404 343 18190.39 81.06 52720.71 88888.00 2006-12-09 00:09:45.904 343 18190.35 81.09 52720.68 88888.00 2006-12-09 00:09:46.404 343 18190.37 81.19 52720.64 88888.00 2006-12-09 00:09:46.904 343 18190.36 81.21 52720.62 88888.00 2006-12-09 00:09:47.404 343 18190.32 81.16 52720.58 88888.00 2006-12-09 00:09:47.904 343 18190.39 81.16 52720.52 88888.00 2006-12-09 00:09:48.404 343 18190.43 81.15 52720.58 88888.00 2006-12-09 00:09:48.904 343 18190.48 81.16 52720.62 88888.00 2006-12-09 00:09:49.404 343 18190.51 81.18 52720.65 88888.00 2006-12-09 00:09:49.904 343 18190.40 81.13 52720.70 88888.00 2006-12-09 00:09:50.404 343 18190.43 81.17 52720.63 88888.00 2006-12-09 00:09:50.904 343 18190.39 81.10 52720.63 88888.00 2006-12-09 00:09:51.404 343 18190.45 81.17 52720.64 88888.00 2006-12-09 00:09:51.904 343 18190.40 81.17 52720.71 88888.00 2006-12-09 00:09:52.404 343 18190.30 81.13 52720.71 88888.00 2006-12-09 00:09:52.904 343 18190.30 81.18 52720.72 88888.00 2006-12-09 00:09:53.404 343 18190.26 81.13 52720.70 88888.00 2006-12-09 00:09:53.904 343 18190.31 81.17 52720.68 88888.00 2006-12-09 00:09:54.404 343 18190.36 81.18 52720.62 88888.00 2006-12-09 00:09:54.904 343 18190.34 81.25 52720.63 88888.00 2006-12-09 00:09:55.404 343 18190.36 81.23 52720.57 88888.00 2006-12-09 00:09:55.904 343 18190.52 81.22 52720.49 88888.00 2006-12-09 00:09:56.404 343 18190.55 81.17 52720.51 88888.00 2006-12-09 00:09:56.904 343 18190.63 81.19 52720.61 88888.00 2006-12-09 00:09:57.404 343 18190.62 81.18 52720.65 88888.00 2006-12-09 00:09:57.904 343 18190.64 81.28 52720.62 88888.00 2006-12-09 00:09:58.404 343 18190.62 81.37 52720.64 88888.00 2006-12-09 00:09:58.904 343 18190.66 81.40 52720.61 88888.00 2006-12-09 00:09:59.404 343 18190.61 81.30 52720.65 88888.00 2006-12-09 00:09:59.904 343 18190.68 81.25 52720.77 88888.00 2006-12-09 00:10:00.404 343 18190.66 81.25 52720.76 88888.00 2006-12-09 00:10:00.904 343 18190.53 81.23 52720.68 88888.00 2006-12-09 00:10:01.404 343 18190.68 81.25 52720.67 88888.00 2006-12-09 00:10:01.904 343 18190.64 81.21 52720.75 88888.00 2006-12-09 00:10:02.404 343 18190.54 81.24 52720.73 88888.00 2006-12-09 00:10:02.904 343 18190.66 81.21 52720.71 88888.00 2006-12-09 00:10:03.404 343 18190.88 81.20 52720.64 88888.00 2006-12-09 00:10:03.904 343 18190.76 81.19 52720.68 88888.00 2006-12-09 00:10:04.404 343 18190.68 81.29 52720.69 88888.00 2006-12-09 00:10:04.904 343 18190.73 81.29 52720.67 88888.00 2006-12-09 00:10:05.404 343 18190.82 81.30 52720.67 88888.00 2006-12-09 00:10:05.904 343 18190.83 81.34 52720.72 88888.00 2006-12-09 00:10:06.404 343 18190.75 81.31 52720.71 88888.00 2006-12-09 00:10:06.904 343 18190.94 81.35 52720.70 88888.00 2006-12-09 00:10:07.404 343 18190.97 81.36 52720.74 88888.00 2006-12-09 00:10:07.904 343 18190.93 81.30 52720.81 88888.00 2006-12-09 00:10:08.404 343 18190.75 81.32 52720.71 88888.00 2006-12-09 00:10:08.904 343 18190.65 81.34 52720.57 88888.00 2006-12-09 00:10:09.404 343 18190.64 81.36 52720.57 88888.00 2006-12-09 00:10:09.904 343 18190.66 81.40 52720.74 88888.00 2006-12-09 00:10:10.404 343 18190.58 81.40 52720.77 88888.00 2006-12-09 00:10:10.904 343 18190.54 81.40 52720.80 88888.00 2006-12-09 00:10:11.404 343 18190.67 81.34 52720.70 88888.00 2006-12-09 00:10:11.904 343 18190.71 81.19 52720.70 88888.00 2006-12-09 00:10:12.404 343 18190.79 81.25 52720.74 88888.00 2006-12-09 00:10:12.904 343 18190.77 81.32 52720.80 88888.00 2006-12-09 00:10:13.404 343 18190.89 81.36 52720.74 88888.00 2006-12-09 00:10:13.904 343 18191.06 81.38 52720.80 88888.00 2006-12-09 00:10:14.404 343 18190.84 81.40 52720.84 88888.00 2006-12-09 00:10:14.904 343 18190.79 81.41 52720.87 88888.00 2006-12-09 00:10:15.404 343 18190.62 81.31 52720.87 88888.00 2006-12-09 00:10:15.904 343 18190.57 81.29 52720.85 88888.00 2006-12-09 00:10:16.404 343 18190.73 81.28 52720.80 88888.00 2006-12-09 00:10:16.904 343 18190.75 81.19 52720.76 88888.00 2006-12-09 00:10:17.404 343 18190.78 81.20 52720.76 88888.00 2006-12-09 00:10:17.904 343 18190.79 81.25 52720.81 88888.00 2006-12-09 00:10:18.404 343 18190.66 81.25 52720.82 88888.00 2006-12-09 00:10:18.904 343 18190.52 81.29 52720.79 88888.00 2006-12-09 00:10:19.404 343 18190.55 81.36 52720.81 88888.00 2006-12-09 00:10:19.904 343 18190.60 81.44 52720.80 88888.00 2006-12-09 00:10:20.404 343 18190.66 81.42 52720.79 88888.00 2006-12-09 00:10:20.904 343 18190.71 81.54 52720.74 88888.00 2006-12-09 00:10:21.404 343 18190.68 81.46 52720.71 88888.00 2006-12-09 00:10:21.904 343 18190.61 81.46 52720.79 88888.00 2006-12-09 00:10:22.404 343 18190.61 81.46 52720.83 88888.00 2006-12-09 00:10:22.904 343 18190.65 81.45 52720.81 88888.00 2006-12-09 00:10:23.404 343 18190.65 81.48 52720.77 88888.00 2006-12-09 00:10:23.904 343 18190.76 81.36 52720.83 88888.00 2006-12-09 00:10:24.404 343 18190.61 81.36 52720.92 88888.00 2006-12-09 00:10:24.904 343 18190.55 81.32 52720.92 88888.00 2006-12-09 00:10:25.404 343 18190.74 81.31 52720.87 88888.00 2006-12-09 00:10:25.904 343 18190.71 81.33 52720.94 88888.00 2006-12-09 00:10:26.404 343 18190.66 81.32 52721.00 88888.00 2006-12-09 00:10:26.904 343 18190.61 81.38 52721.00 88888.00 2006-12-09 00:10:27.404 343 18190.72 81.46 52720.94 88888.00 2006-12-09 00:10:27.904 343 18190.76 81.47 52720.86 88888.00 2006-12-09 00:10:28.404 343 18190.80 81.50 52720.86 88888.00 2006-12-09 00:10:28.904 343 18190.90 81.45 52720.99 88888.00 2006-12-09 00:10:29.404 343 18190.88 81.47 52720.98 88888.00 2006-12-09 00:10:29.904 343 18190.74 81.53 52721.03 88888.00 2006-12-09 00:10:30.404 343 18190.65 81.51 52721.05 88888.00 2006-12-09 00:10:30.904 343 18190.75 81.54 52721.12 88888.00 2006-12-09 00:10:31.404 343 18190.77 81.53 52721.07 88888.00 2006-12-09 00:10:31.904 343 18190.74 81.49 52721.00 88888.00 2006-12-09 00:10:32.404 343 18190.82 81.45 52721.08 88888.00 2006-12-09 00:10:32.904 343 18190.86 81.52 52721.17 88888.00 2006-12-09 00:10:33.404 343 18190.77 81.54 52721.08 88888.00 2006-12-09 00:10:33.904 343 18190.74 81.52 52720.97 88888.00 2006-12-09 00:10:34.404 343 18190.78 81.52 52721.00 88888.00 2006-12-09 00:10:34.904 343 18190.72 81.51 52721.02 88888.00 2006-12-09 00:10:35.404 343 18190.72 81.57 52721.03 88888.00 2006-12-09 00:10:35.904 343 18190.72 81.59 52721.11 88888.00 2006-12-09 00:10:36.404 343 18190.56 81.53 52721.06 88888.00 2006-12-09 00:10:36.904 343 18190.44 81.45 52720.99 88888.00 2006-12-09 00:10:37.404 343 18190.43 81.42 52720.96 88888.00 2006-12-09 00:10:37.904 343 18190.43 81.53 52720.97 88888.00 2006-12-09 00:10:38.404 343 18190.39 81.53 52720.91 88888.00 2006-12-09 00:10:38.904 343 18190.39 81.53 52720.94 88888.00 2006-12-09 00:10:39.404 343 18190.42 81.53 52721.06 88888.00 2006-12-09 00:10:39.904 343 18190.43 81.54 52720.95 88888.00 2006-12-09 00:10:40.404 343 18190.51 81.52 52720.97 88888.00 2006-12-09 00:10:40.904 343 18190.45 81.50 52721.15 88888.00 2006-12-09 00:10:41.404 343 18190.35 81.48 52721.02 88888.00 2006-12-09 00:10:41.904 343 18190.39 81.46 52720.99 88888.00 2006-12-09 00:10:42.404 343 18190.35 81.40 52720.96 88888.00 2006-12-09 00:10:42.904 343 18190.29 81.42 52720.99 88888.00 2006-12-09 00:10:43.404 343 18190.25 81.43 52721.08 88888.00 2006-12-09 00:10:43.904 343 18190.34 81.37 52721.14 88888.00 2006-12-09 00:10:44.404 343 18190.34 81.33 52721.04 88888.00 2006-12-09 00:10:44.904 343 18190.23 81.40 52720.87 88888.00 2006-12-09 00:10:45.404 343 18190.22 81.43 52720.94 88888.00 2006-12-09 00:10:45.904 343 18190.26 81.42 52720.94 88888.00 2006-12-09 00:10:46.404 343 18190.26 81.36 52720.94 88888.00 2006-12-09 00:10:46.904 343 18190.19 81.34 52720.89 88888.00 2006-12-09 00:10:47.404 343 18190.20 81.32 52721.03 88888.00 2006-12-09 00:10:47.904 343 18190.30 81.33 52721.04 88888.00 2006-12-09 00:10:48.404 343 18190.22 81.29 52721.06 88888.00 2006-12-09 00:10:48.904 343 18190.21 81.26 52721.02 88888.00 2006-12-09 00:10:49.404 343 18190.18 81.30 52721.00 88888.00 2006-12-09 00:10:49.904 343 18190.19 81.22 52721.07 88888.00 2006-12-09 00:10:50.404 343 18190.26 81.20 52721.02 88888.00 2006-12-09 00:10:50.904 343 18190.19 81.16 52720.94 88888.00 2006-12-09 00:10:51.404 343 18190.26 81.21 52721.03 88888.00 2006-12-09 00:10:51.904 343 18190.28 81.36 52720.96 88888.00 2006-12-09 00:10:52.404 343 18190.33 81.44 52720.93 88888.00 2006-12-09 00:10:52.904 343 18190.23 81.44 52721.02 88888.00 2006-12-09 00:10:53.404 343 18190.14 81.34 52720.98 88888.00 2006-12-09 00:10:53.904 343 18190.12 81.21 52721.04 88888.00 2006-12-09 00:10:54.404 343 18190.20 81.29 52721.06 88888.00 2006-12-09 00:10:54.904 343 18190.32 81.29 52721.03 88888.00 2006-12-09 00:10:55.404 343 18190.34 81.23 52720.95 88888.00 2006-12-09 00:10:55.904 343 18190.10 81.20 52720.77 88888.00 2006-12-09 00:10:56.404 343 18189.96 81.25 52720.73 88888.00 2006-12-09 00:10:56.904 343 18189.88 81.30 52720.57 88888.00 2006-12-09 00:10:57.404 343 18189.96 81.28 52720.69 88888.00 2006-12-09 00:10:57.904 343 18189.88 81.21 52720.85 88888.00 2006-12-09 00:10:58.404 343 18190.00 81.25 52720.85 88888.00 2006-12-09 00:10:58.904 343 18189.95 81.21 52720.83 88888.00 2006-12-09 00:10:59.404 343 18190.00 81.19 52720.87 88888.00 2006-12-09 00:10:59.904 343 18189.95 81.19 52720.79 88888.00 2006-12-09 00:11:00.404 343 18189.89 81.21 52720.82 88888.00 2006-12-09 00:11:00.904 343 18189.93 81.12 52720.70 88888.00 2006-12-09 00:11:01.404 343 18189.99 81.12 52720.69 88888.00 2006-12-09 00:11:01.904 343 18190.31 81.20 52720.72 88888.00 2006-12-09 00:11:02.404 343 18190.43 81.20 52720.76 88888.00 2006-12-09 00:11:02.904 343 18190.41 81.20 52720.77 88888.00 2006-12-09 00:11:03.404 343 18190.23 81.17 52720.79 88888.00 2006-12-09 00:11:03.904 343 18190.21 81.21 52720.82 88888.00 2006-12-09 00:11:04.404 343 18190.32 81.25 52720.80 88888.00 2006-12-09 00:11:04.904 343 18190.23 81.20 52720.88 88888.00 2006-12-09 00:11:05.404 343 18190.23 81.23 52720.99 88888.00 2006-12-09 00:11:05.904 343 18190.29 81.25 52721.00 88888.00 2006-12-09 00:11:06.404 343 18190.25 81.22 52720.95 88888.00 2006-12-09 00:11:06.904 343 18190.17 81.24 52720.84 88888.00 2006-12-09 00:11:07.404 343 18190.19 81.30 52720.91 88888.00 2006-12-09 00:11:07.904 343 18190.26 81.33 52720.96 88888.00 2006-12-09 00:11:08.404 343 18190.15 81.41 52720.96 88888.00 2006-12-09 00:11:08.904 343 18190.23 81.46 52720.98 88888.00 2006-12-09 00:11:09.404 343 18190.39 81.39 52720.96 88888.00 2006-12-09 00:11:09.904 343 18190.40 81.33 52721.07 88888.00 2006-12-09 00:11:10.404 343 18190.25 81.33 52721.02 88888.00 2006-12-09 00:11:10.904 343 18190.23 81.30 52721.04 88888.00 2006-12-09 00:11:11.404 343 18190.26 81.24 52721.06 88888.00 2006-12-09 00:11:11.904 343 18190.36 81.25 52721.05 88888.00 2006-12-09 00:11:12.404 343 18190.33 81.25 52721.06 88888.00 2006-12-09 00:11:12.904 343 18190.21 81.25 52721.03 88888.00 2006-12-09 00:11:13.404 343 18190.23 81.19 52721.08 88888.00 2006-12-09 00:11:13.904 343 18190.35 81.23 52721.08 88888.00 2006-12-09 00:11:14.404 343 18190.33 81.26 52721.08 88888.00 2006-12-09 00:11:14.904 343 18190.35 81.34 52721.06 88888.00 2006-12-09 00:11:15.404 343 18190.33 81.29 52721.12 88888.00 2006-12-09 00:11:15.904 343 18190.35 81.26 52721.02 88888.00 2006-12-09 00:11:16.404 343 18190.25 81.35 52720.98 88888.00 2006-12-09 00:11:16.904 343 18190.21 81.33 52721.08 88888.00 2006-12-09 00:11:17.404 343 18190.20 81.34 52721.08 88888.00 2006-12-09 00:11:17.904 343 18190.19 81.42 52721.14 88888.00 2006-12-09 00:11:18.404 343 18190.14 81.36 52721.17 88888.00 2006-12-09 00:11:18.904 343 18190.18 81.42 52721.00 88888.00 2006-12-09 00:11:19.404 343 18190.23 81.40 52720.93 88888.00 2006-12-09 00:11:19.904 343 18190.15 81.37 52721.00 88888.00 2006-12-09 00:11:20.404 343 18190.15 81.43 52721.05 88888.00 2006-12-09 00:11:20.904 343 18190.08 81.42 52721.10 88888.00 2006-12-09 00:11:21.404 343 18190.04 81.50 52721.10 88888.00 2006-12-09 00:11:21.904 343 18189.98 81.48 52721.06 88888.00 2006-12-09 00:11:22.404 343 18189.75 81.49 52720.98 88888.00 2006-12-09 00:11:22.904 343 18189.65 81.50 52721.00 88888.00 2006-12-09 00:11:23.404 343 18189.82 81.50 52721.08 88888.00 2006-12-09 00:11:23.904 343 18189.96 81.42 52721.12 88888.00 2006-12-09 00:11:24.404 343 18190.06 81.45 52721.15 88888.00 2006-12-09 00:11:24.904 343 18189.95 81.53 52721.22 88888.00 2006-12-09 00:11:25.404 343 18189.98 81.51 52721.28 88888.00 2006-12-09 00:11:25.904 343 18189.95 81.45 52721.18 88888.00 2006-12-09 00:11:26.404 343 18189.89 81.35 52721.23 88888.00 2006-12-09 00:11:26.904 343 18189.92 81.28 52721.12 88888.00 2006-12-09 00:11:27.404 343 18189.93 81.30 52721.08 88888.00 2006-12-09 00:11:27.904 343 18189.70 81.29 52721.11 88888.00 2006-12-09 00:11:28.404 343 18189.64 81.30 52721.20 88888.00 2006-12-09 00:11:28.904 343 18189.71 81.35 52721.17 88888.00 2006-12-09 00:11:29.404 343 18189.88 81.32 52721.06 88888.00 2006-12-09 00:11:29.904 343 18189.74 81.26 52721.03 88888.00 2006-12-09 00:11:30.404 343 18189.75 81.32 52721.08 88888.00 2006-12-09 00:11:30.904 343 18189.85 81.38 52721.06 88888.00 2006-12-09 00:11:31.404 343 18189.79 81.43 52721.07 88888.00 2006-12-09 00:11:31.904 343 18190.04 81.47 52721.23 88888.00 2006-12-09 00:11:32.404 343 18190.10 81.50 52721.29 88888.00 2006-12-09 00:11:32.904 343 18190.03 81.46 52721.34 88888.00 2006-12-09 00:11:33.404 343 18190.04 81.41 52721.39 88888.00 2006-12-09 00:11:33.904 343 18190.11 81.40 52721.40 88888.00 2006-12-09 00:11:34.404 343 18190.04 81.44 52721.41 88888.00 2006-12-09 00:11:34.904 343 18189.99 81.48 52721.35 88888.00 2006-12-09 00:11:35.404 343 18190.03 81.45 52721.35 88888.00 2006-12-09 00:11:35.904 343 18190.04 81.45 52721.26 88888.00 2006-12-09 00:11:36.404 343 18190.08 81.46 52721.20 88888.00 2006-12-09 00:11:36.904 343 18190.01 81.37 52721.28 88888.00 2006-12-09 00:11:37.404 343 18189.88 81.37 52721.29 88888.00 2006-12-09 00:11:37.904 343 18189.72 81.40 52721.26 88888.00 2006-12-09 00:11:38.404 343 18189.85 81.50 52721.33 88888.00 2006-12-09 00:11:38.904 343 18189.78 81.48 52721.31 88888.00 2006-12-09 00:11:39.404 343 18189.82 81.42 52721.28 88888.00 2006-12-09 00:11:39.904 343 18189.89 81.50 52721.25 88888.00 2006-12-09 00:11:40.404 343 18189.85 81.54 52721.29 88888.00 2006-12-09 00:11:40.904 343 18189.92 81.50 52721.31 88888.00 2006-12-09 00:11:41.404 343 18189.81 81.41 52721.32 88888.00 2006-12-09 00:11:41.904 343 18189.77 81.40 52721.25 88888.00 2006-12-09 00:11:42.404 343 18189.90 81.47 52721.25 88888.00 2006-12-09 00:11:42.904 343 18189.90 81.45 52721.32 88888.00 2006-12-09 00:11:43.404 343 18189.98 81.39 52721.17 88888.00 2006-12-09 00:11:43.904 343 18189.92 81.43 52721.05 88888.00 2006-12-09 00:11:44.404 343 18189.82 81.32 52721.05 88888.00 2006-12-09 00:11:44.904 343 18189.88 81.34 52721.06 88888.00 2006-12-09 00:11:45.404 343 18189.99 81.36 52721.16 88888.00 2006-12-09 00:11:45.904 343 18189.92 81.42 52721.17 88888.00 2006-12-09 00:11:46.404 343 18189.95 81.41 52721.19 88888.00 2006-12-09 00:11:46.904 343 18189.93 81.40 52721.19 88888.00 2006-12-09 00:11:47.404 343 18189.96 81.36 52721.26 88888.00 2006-12-09 00:11:47.904 343 18189.88 81.32 52721.11 88888.00 2006-12-09 00:11:48.404 343 18189.90 81.30 52721.12 88888.00 2006-12-09 00:11:48.904 343 18190.07 81.28 52721.16 88888.00 2006-12-09 00:11:49.404 343 18190.07 81.28 52721.15 88888.00 2006-12-09 00:11:49.904 343 18190.02 81.29 52721.18 88888.00 2006-12-09 00:11:50.404 343 18189.93 81.22 52721.09 88888.00 2006-12-09 00:11:50.904 343 18189.69 81.19 52721.06 88888.00 2006-12-09 00:11:51.404 343 18189.60 81.24 52720.98 88888.00 2006-12-09 00:11:51.904 343 18189.59 81.28 52720.99 88888.00 2006-12-09 00:11:52.404 343 18189.55 81.29 52721.14 88888.00 2006-12-09 00:11:52.904 343 18189.63 81.18 52721.14 88888.00 2006-12-09 00:11:53.404 343 18189.61 81.22 52721.02 88888.00 2006-12-09 00:11:53.904 343 18189.49 81.29 52721.17 88888.00 2006-12-09 00:11:54.404 343 18189.56 81.22 52721.05 88888.00 2006-12-09 00:11:54.904 343 18189.59 81.17 52721.03 88888.00 2006-12-09 00:11:55.404 343 18189.60 81.00 52721.05 88888.00 2006-12-09 00:11:55.904 343 18189.58 80.99 52721.05 88888.00 2006-12-09 00:11:56.404 343 18189.64 81.06 52720.99 88888.00 2006-12-09 00:11:56.904 343 18189.71 81.04 52721.02 88888.00 2006-12-09 00:11:57.404 343 18189.76 81.05 52721.00 88888.00 2006-12-09 00:11:57.904 343 18189.96 81.03 52721.08 88888.00 2006-12-09 00:11:58.404 343 18190.11 80.92 52721.12 88888.00 2006-12-09 00:11:58.904 343 18190.12 80.94 52721.07 88888.00 2006-12-09 00:11:59.404 343 18190.08 80.95 52721.09 88888.00 2006-12-09 00:11:59.904 343 18190.12 81.03 52721.11 88888.00 2006-12-09 00:12:00.404 343 18190.12 81.11 52721.16 88888.00 2006-12-09 00:12:00.904 343 18190.15 81.04 52721.22 88888.00 2006-12-09 00:12:01.404 343 18190.13 81.02 52721.20 88888.00 2006-12-09 00:12:01.904 343 18190.22 81.08 52721.16 88888.00 2006-12-09 00:12:02.404 343 18190.18 81.08 52721.21 88888.00 2006-12-09 00:12:02.904 343 18190.19 81.05 52721.18 88888.00 2006-12-09 00:12:03.404 343 18190.25 80.97 52721.15 88888.00 2006-12-09 00:12:03.904 343 18190.03 80.99 52721.06 88888.00 2006-12-09 00:12:04.404 343 18190.00 80.97 52721.02 88888.00 2006-12-09 00:12:04.904 343 18190.10 80.96 52720.98 88888.00 2006-12-09 00:12:05.404 343 18189.99 81.05 52720.98 88888.00 2006-12-09 00:12:05.904 343 18190.01 81.00 52721.00 88888.00 2006-12-09 00:12:06.404 343 18190.00 80.92 52721.06 88888.00 2006-12-09 00:12:06.904 343 18190.02 80.89 52721.08 88888.00 2006-12-09 00:12:07.404 343 18189.95 80.82 52721.11 88888.00 2006-12-09 00:12:07.904 343 18189.95 80.77 52721.12 88888.00 2006-12-09 00:12:08.404 343 18189.91 80.81 52721.12 88888.00 2006-12-09 00:12:08.904 343 18189.91 80.84 52721.14 88888.00 2006-12-09 00:12:09.404 343 18189.91 80.76 52721.21 88888.00 2006-12-09 00:12:09.904 343 18189.80 80.74 52721.21 88888.00 2006-12-09 00:12:10.404 343 18189.69 80.73 52721.16 88888.00 2006-12-09 00:12:10.904 343 18189.74 80.70 52721.23 88888.00 2006-12-09 00:12:11.404 343 18189.64 80.72 52721.21 88888.00 2006-12-09 00:12:11.904 343 18189.69 80.70 52721.17 88888.00 2006-12-09 00:12:12.404 343 18189.74 80.61 52721.23 88888.00 2006-12-09 00:12:12.904 343 18189.71 80.57 52721.15 88888.00 2006-12-09 00:12:13.404 343 18189.76 80.59 52721.03 88888.00 2006-12-09 00:12:13.904 343 18189.57 80.63 52721.10 88888.00 2006-12-09 00:12:14.404 343 18189.59 80.66 52721.23 88888.00 2006-12-09 00:12:14.904 343 18189.63 80.58 52721.10 88888.00 2006-12-09 00:12:15.404 343 18189.46 80.59 52721.20 88888.00 2006-12-09 00:12:15.904 343 18189.54 80.63 52721.28 88888.00 2006-12-09 00:12:16.404 343 18189.49 80.61 52721.20 88888.00 2006-12-09 00:12:16.904 343 18189.54 80.61 52721.18 88888.00 2006-12-09 00:12:17.404 343 18189.53 80.59 52721.26 88888.00 2006-12-09 00:12:17.904 343 18189.52 80.62 52721.23 88888.00 2006-12-09 00:12:18.404 343 18189.55 80.55 52721.21 88888.00 2006-12-09 00:12:18.904 343 18189.58 80.54 52721.11 88888.00 2006-12-09 00:12:19.404 343 18189.60 80.56 52721.15 88888.00 2006-12-09 00:12:19.904 343 18189.64 80.55 52721.25 88888.00 2006-12-09 00:12:20.404 343 18189.65 80.65 52721.23 88888.00 2006-12-09 00:12:20.904 343 18189.68 80.68 52721.21 88888.00 2006-12-09 00:12:21.404 343 18189.69 80.69 52721.14 88888.00 2006-12-09 00:12:21.904 343 18189.65 80.61 52721.07 88888.00 2006-12-09 00:12:22.404 343 18189.59 80.66 52721.05 88888.00 2006-12-09 00:12:22.904 343 18189.45 80.70 52721.08 88888.00 2006-12-09 00:12:23.404 343 18189.45 80.65 52721.07 88888.00 2006-12-09 00:12:23.904 343 18189.42 80.67 52721.08 88888.00 2006-12-09 00:12:24.404 343 18189.47 80.69 52721.07 88888.00 2006-12-09 00:12:24.904 343 18189.55 80.62 52721.11 88888.00 2006-12-09 00:12:25.404 343 18189.56 80.67 52721.05 88888.00 2006-12-09 00:12:25.904 343 18189.56 80.66 52721.14 88888.00 2006-12-09 00:12:26.404 343 18189.49 80.70 52721.15 88888.00 2006-12-09 00:12:26.904 343 18189.50 80.72 52721.10 88888.00 2006-12-09 00:12:27.404 343 18189.44 80.77 52721.17 88888.00 2006-12-09 00:12:27.904 343 18189.32 80.69 52721.26 88888.00 2006-12-09 00:12:28.404 343 18189.35 80.67 52721.30 88888.00 2006-12-09 00:12:28.904 343 18189.32 80.69 52721.16 88888.00 2006-12-09 00:12:29.404 343 18189.45 80.70 52721.09 88888.00 2006-12-09 00:12:29.904 343 18189.61 80.64 52721.15 88888.00 2006-12-09 00:12:30.404 343 18189.53 80.55 52721.18 88888.00 2006-12-09 00:12:30.904 343 18189.26 80.57 52721.18 88888.00 2006-12-09 00:12:31.404 343 18189.12 80.54 52721.23 88888.00 2006-12-09 00:12:31.904 343 18189.03 80.47 52721.26 88888.00 2006-12-09 00:12:32.404 343 18189.03 80.48 52721.19 88888.00 2006-12-09 00:12:32.904 343 18189.22 80.42 52721.14 88888.00 2006-12-09 00:12:33.404 343 18189.24 80.45 52721.25 88888.00 2006-12-09 00:12:33.904 343 18189.21 80.41 52721.20 88888.00 2006-12-09 00:12:34.404 343 18189.13 80.36 52721.09 88888.00 2006-12-09 00:12:34.904 343 18189.12 80.28 52721.15 88888.00 2006-12-09 00:12:35.404 343 18189.11 80.30 52721.23 88888.00 2006-12-09 00:12:35.904 343 18189.10 80.30 52721.21 88888.00 2006-12-09 00:12:36.404 343 18189.13 80.29 52721.14 88888.00 2006-12-09 00:12:36.904 343 18189.13 80.29 52721.11 88888.00 2006-12-09 00:12:37.404 343 18189.04 80.19 52721.04 88888.00 2006-12-09 00:12:37.904 343 18188.99 80.10 52721.02 88888.00 2006-12-09 00:12:38.404 343 18188.89 80.08 52720.97 88888.00 2006-12-09 00:12:38.904 343 18188.94 80.04 52720.99 88888.00 2006-12-09 00:12:39.404 343 18188.98 80.01 52720.97 88888.00 2006-12-09 00:12:39.904 343 18188.93 79.95 52721.07 88888.00 2006-12-09 00:12:40.404 343 18188.89 79.97 52721.14 88888.00 2006-12-09 00:12:40.904 343 18188.76 79.99 52721.08 88888.00 2006-12-09 00:12:41.404 343 18188.54 80.01 52721.00 88888.00 2006-12-09 00:12:41.904 343 18188.47 80.01 52721.00 88888.00 2006-12-09 00:12:42.404 343 18188.43 79.95 52721.04 88888.00 2006-12-09 00:12:42.904 343 18188.36 79.90 52720.98 88888.00 2006-12-09 00:12:43.404 343 18188.48 79.82 52720.97 88888.00 2006-12-09 00:12:43.904 343 18188.56 79.83 52721.00 88888.00 2006-12-09 00:12:44.404 343 18188.58 79.83 52720.97 88888.00 2006-12-09 00:12:44.904 343 18188.65 79.85 52721.03 88888.00 2006-12-09 00:12:45.404 343 18188.63 79.86 52721.00 88888.00 2006-12-09 00:12:45.904 343 18188.61 79.90 52721.08 88888.00 2006-12-09 00:12:46.404 343 18188.46 79.91 52721.09 88888.00 2006-12-09 00:12:46.904 343 18188.48 79.91 52721.05 88888.00 2006-12-09 00:12:47.404 343 18188.50 79.84 52721.03 88888.00 2006-12-09 00:12:47.904 343 18188.41 79.90 52720.96 88888.00 2006-12-09 00:12:48.404 343 18188.36 79.83 52721.04 88888.00 2006-12-09 00:12:48.904 343 18188.41 79.79 52721.08 88888.00 2006-12-09 00:12:49.404 343 18188.35 79.76 52721.11 88888.00 2006-12-09 00:12:49.904 343 18188.40 79.75 52721.05 88888.00 2006-12-09 00:12:50.404 343 18188.43 79.75 52720.99 88888.00 2006-12-09 00:12:50.904 343 18188.50 79.77 52721.04 88888.00 2006-12-09 00:12:51.404 343 18188.41 79.66 52720.99 88888.00 2006-12-09 00:12:51.904 343 18188.25 79.49 52721.04 88888.00 2006-12-09 00:12:52.404 343 18188.33 79.51 52721.03 88888.00 2006-12-09 00:12:52.904 343 18188.29 79.57 52720.97 88888.00 2006-12-09 00:12:53.404 343 18188.26 79.61 52720.99 88888.00 2006-12-09 00:12:53.904 343 18188.30 79.50 52721.05 88888.00 2006-12-09 00:12:54.404 343 18188.27 79.50 52721.04 88888.00 2006-12-09 00:12:54.904 343 18188.27 79.44 52721.00 88888.00 2006-12-09 00:12:55.404 343 18188.22 79.39 52721.11 88888.00 2006-12-09 00:12:55.904 343 18188.25 79.42 52721.20 88888.00 2006-12-09 00:12:56.404 343 18188.27 79.42 52721.18 88888.00 2006-12-09 00:12:56.904 343 18188.24 79.38 52720.99 88888.00 2006-12-09 00:12:57.404 343 18188.09 79.41 52720.91 88888.00 2006-12-09 00:12:57.904 343 18188.16 79.41 52720.99 88888.00 2006-12-09 00:12:58.404 343 18188.29 79.41 52721.03 88888.00 2006-12-09 00:12:58.904 343 18188.46 79.44 52721.04 88888.00 2006-12-09 00:12:59.404 343 18188.50 79.43 52721.02 88888.00 2006-12-09 00:12:59.904 343 18188.45 79.42 52720.96 88888.00 2006-12-09 00:13:00.404 343 18188.25 79.37 52720.94 88888.00 2006-12-09 00:13:00.904 343 18188.26 79.39 52720.84 88888.00 2006-12-09 00:13:01.404 343 18188.25 79.40 52720.82 88888.00 2006-12-09 00:13:01.904 343 18188.23 79.31 52720.84 88888.00 2006-12-09 00:13:02.404 343 18188.26 79.35 52720.86 88888.00 2006-12-09 00:13:02.904 343 18188.25 79.44 52721.00 88888.00 2006-12-09 00:13:03.404 343 18188.16 79.46 52721.12 88888.00 2006-12-09 00:13:03.904 343 18188.02 79.44 52721.15 88888.00 2006-12-09 00:13:04.404 343 18188.09 79.34 52721.14 88888.00 2006-12-09 00:13:04.904 343 18188.07 79.16 52721.15 88888.00 2006-12-09 00:13:05.404 343 18188.00 79.31 52721.17 88888.00 2006-12-09 00:13:05.904 343 18187.97 79.40 52721.17 88888.00 2006-12-09 00:13:06.404 343 18187.94 79.38 52721.08 88888.00 2006-12-09 00:13:06.904 343 18187.83 79.45 52720.99 88888.00 2006-12-09 00:13:07.404 343 18187.83 79.46 52720.92 88888.00 2006-12-09 00:13:07.904 343 18187.84 79.42 52720.91 88888.00 2006-12-09 00:13:08.404 343 18187.81 79.45 52720.94 88888.00 2006-12-09 00:13:08.904 343 18187.83 79.38 52720.96 88888.00 2006-12-09 00:13:09.404 343 18187.92 79.38 52721.09 88888.00 2006-12-09 00:13:09.904 343 18187.96 79.45 52721.07 88888.00 2006-12-09 00:13:10.404 343 18187.98 79.55 52720.97 88888.00 2006-12-09 00:13:10.904 343 18188.02 79.55 52720.98 88888.00 2006-12-09 00:13:11.404 343 18188.06 79.49 52721.05 88888.00 2006-12-09 00:13:11.904 343 18188.08 79.49 52721.08 88888.00 2006-12-09 00:13:12.404 343 18188.11 79.53 52721.09 88888.00 2006-12-09 00:13:12.904 343 18188.19 79.58 52721.26 88888.00 2006-12-09 00:13:13.404 343 18188.17 79.63 52721.18 88888.00 2006-12-09 00:13:13.904 343 18188.08 79.53 52721.09 88888.00 2006-12-09 00:13:14.404 343 18188.14 79.50 52721.02 88888.00 2006-12-09 00:13:14.904 343 18188.20 79.49 52720.99 88888.00 2006-12-09 00:13:15.404 343 18188.08 79.52 52721.03 88888.00 2006-12-09 00:13:15.904 343 18188.05 79.54 52721.12 88888.00 2006-12-09 00:13:16.404 343 18188.05 79.52 52721.12 88888.00 2006-12-09 00:13:16.904 343 18188.07 79.50 52721.15 88888.00 2006-12-09 00:13:17.404 343 18188.08 79.51 52721.26 88888.00 2006-12-09 00:13:17.904 343 18188.17 79.48 52721.23 88888.00 2006-12-09 00:13:18.404 343 18188.19 79.47 52721.15 88888.00 2006-12-09 00:13:18.904 343 18188.11 79.42 52721.15 88888.00 2006-12-09 00:13:19.404 343 18188.05 79.29 52721.18 88888.00 2006-12-09 00:13:19.904 343 18188.22 79.33 52721.19 88888.00 2006-12-09 00:13:20.404 343 18188.24 79.40 52721.32 88888.00 2006-12-09 00:13:20.904 343 18188.16 79.37 52721.34 88888.00 2006-12-09 00:13:21.404 343 18188.16 79.33 52721.29 88888.00 2006-12-09 00:13:21.904 343 18188.03 79.22 52721.15 88888.00 2006-12-09 00:13:22.404 343 18187.96 79.21 52721.11 88888.00 2006-12-09 00:13:22.904 343 18188.11 79.15 52721.19 88888.00 2006-12-09 00:13:23.404 343 18188.14 79.15 52721.26 88888.00 2006-12-09 00:13:23.904 343 18188.27 79.19 52721.16 88888.00 2006-12-09 00:13:24.404 343 18188.23 79.13 52721.18 88888.00 2006-12-09 00:13:24.904 343 18188.17 79.08 52721.27 88888.00 2006-12-09 00:13:25.404 343 18187.90 79.01 52721.31 88888.00 2006-12-09 00:13:25.904 343 18187.79 79.00 52721.23 88888.00 2006-12-09 00:13:26.404 343 18187.87 78.96 52721.29 88888.00 2006-12-09 00:13:26.904 343 18188.05 78.86 52721.23 88888.00 2006-12-09 00:13:27.404 343 18188.12 78.89 52721.09 88888.00 2006-12-09 00:13:27.904 343 18188.05 79.01 52721.06 88888.00 2006-12-09 00:13:28.404 343 18188.13 78.98 52721.17 88888.00 2006-12-09 00:13:28.904 343 18188.23 79.00 52721.27 88888.00 2006-12-09 00:13:29.404 343 18188.16 78.97 52721.28 88888.00 2006-12-09 00:13:29.904 343 18188.12 78.91 52721.19 88888.00 2006-12-09 00:13:30.404 343 18188.07 78.94 52721.27 88888.00 2006-12-09 00:13:30.904 343 18188.03 78.95 52721.25 88888.00 2006-12-09 00:13:31.404 343 18188.17 78.99 52721.25 88888.00 2006-12-09 00:13:31.904 343 18188.33 78.97 52721.26 88888.00 2006-12-09 00:13:32.404 343 18188.34 78.95 52721.31 88888.00 2006-12-09 00:13:32.904 343 18188.32 79.00 52721.34 88888.00 2006-12-09 00:13:33.404 343 18188.15 79.01 52721.27 88888.00 2006-12-09 00:13:33.904 343 18187.92 79.04 52721.28 88888.00 2006-12-09 00:13:34.404 343 18187.78 78.95 52721.25 88888.00 2006-12-09 00:13:34.904 343 18187.87 78.90 52721.17 88888.00 2006-12-09 00:13:35.404 343 18188.04 78.91 52721.19 88888.00 2006-12-09 00:13:35.904 343 18188.33 78.94 52721.31 88888.00 2006-12-09 00:13:36.404 343 18188.29 78.92 52721.40 88888.00 2006-12-09 00:13:36.904 343 18188.37 78.98 52721.45 88888.00 2006-12-09 00:13:37.404 343 18188.43 78.99 52721.33 88888.00 2006-12-09 00:13:37.904 343 18188.36 79.01 52721.34 88888.00 2006-12-09 00:13:38.404 343 18188.36 78.99 52721.40 88888.00 2006-12-09 00:13:38.904 343 18188.38 79.04 52721.41 88888.00 2006-12-09 00:13:39.404 343 18188.47 79.11 52721.38 88888.00 2006-12-09 00:13:39.904 343 18188.45 79.12 52721.42 88888.00 2006-12-09 00:13:40.404 343 18188.40 79.14 52721.55 88888.00 2006-12-09 00:13:40.904 343 18188.48 79.25 52721.52 88888.00 2006-12-09 00:13:41.404 343 18188.46 79.22 52721.49 88888.00 2006-12-09 00:13:41.904 343 18188.47 79.22 52721.50 88888.00 2006-12-09 00:13:42.404 343 18188.59 79.20 52721.43 88888.00 2006-12-09 00:13:42.904 343 18188.47 79.19 52721.34 88888.00 2006-12-09 00:13:43.404 343 18188.40 79.19 52721.35 88888.00 2006-12-09 00:13:43.904 343 18188.48 79.23 52721.39 88888.00 2006-12-09 00:13:44.404 343 18188.41 79.22 52721.43 88888.00 2006-12-09 00:13:44.904 343 18188.43 79.20 52721.43 88888.00 2006-12-09 00:13:45.404 343 18188.45 79.21 52721.35 88888.00 2006-12-09 00:13:45.904 343 18188.47 79.20 52721.40 88888.00 2006-12-09 00:13:46.404 343 18188.18 79.25 52721.35 88888.00 2006-12-09 00:13:46.904 343 18188.15 79.22 52721.37 88888.00 2006-12-09 00:13:47.404 343 18188.29 79.14 52721.30 88888.00 2006-12-09 00:13:47.904 343 18188.26 79.11 52721.38 88888.00 2006-12-09 00:13:48.404 343 18188.34 79.16 52721.47 88888.00 2006-12-09 00:13:48.904 343 18188.47 79.12 52721.49 88888.00 2006-12-09 00:13:49.404 343 18188.47 79.08 52721.41 88888.00 2006-12-09 00:13:49.904 343 18188.41 79.07 52721.39 88888.00 2006-12-09 00:13:50.404 343 18188.46 79.11 52721.35 88888.00 2006-12-09 00:13:50.904 343 18188.44 79.02 52721.32 88888.00 2006-12-09 00:13:51.404 343 18188.46 78.96 52721.32 88888.00 2006-12-09 00:13:51.904 343 18188.52 78.90 52721.29 88888.00 2006-12-09 00:13:52.404 343 18188.37 78.86 52721.30 88888.00 2006-12-09 00:13:52.904 343 18188.32 78.86 52721.39 88888.00 2006-12-09 00:13:53.404 343 18188.34 78.89 52721.34 88888.00 2006-12-09 00:13:53.904 343 18188.29 78.85 52721.41 88888.00 2006-12-09 00:13:54.404 343 18188.27 78.74 52721.32 88888.00 2006-12-09 00:13:54.904 343 18188.25 78.67 52721.32 88888.00 2006-12-09 00:13:55.404 343 18188.27 78.71 52721.43 88888.00 2006-12-09 00:13:55.904 343 18188.46 78.76 52721.39 88888.00 2006-12-09 00:13:56.404 343 18188.41 78.71 52721.32 88888.00 2006-12-09 00:13:56.904 343 18188.48 78.76 52721.37 88888.00 2006-12-09 00:13:57.404 343 18188.47 78.81 52721.34 88888.00 2006-12-09 00:13:57.904 343 18188.48 78.78 52721.39 88888.00 2006-12-09 00:13:58.404 343 18188.39 78.67 52721.45 88888.00 2006-12-09 00:13:58.904 343 18188.45 78.67 52721.31 88888.00 2006-12-09 00:13:59.404 343 18188.34 78.70 52721.29 88888.00 2006-12-09 00:13:59.904 343 18188.22 78.74 52721.23 88888.00 2006-12-09 00:14:00.404 343 18188.32 78.74 52721.06 88888.00 2006-12-09 00:14:00.904 343 18188.40 78.68 52721.09 88888.00 2006-12-09 00:14:01.404 343 18188.32 78.68 52721.25 88888.00 2006-12-09 00:14:01.904 343 18188.28 78.66 52721.17 88888.00 2006-12-09 00:14:02.404 343 18188.36 78.70 52721.17 88888.00 2006-12-09 00:14:02.904 343 18188.39 78.72 52721.16 88888.00 2006-12-09 00:14:03.404 343 18188.36 78.70 52721.18 88888.00 2006-12-09 00:14:03.904 343 18188.30 78.64 52721.28 88888.00 2006-12-09 00:14:04.404 343 18188.24 78.57 52721.22 88888.00 2006-12-09 00:14:04.904 343 18188.34 78.61 52721.27 88888.00 2006-12-09 00:14:05.404 343 18188.47 78.61 52721.16 88888.00 2006-12-09 00:14:05.904 343 18188.47 78.53 52721.12 88888.00 2006-12-09 00:14:06.404 343 18188.51 78.56 52721.09 88888.00 2006-12-09 00:14:06.904 343 18188.55 78.53 52721.11 88888.00 2006-12-09 00:14:07.404 343 18188.55 78.46 52721.17 88888.00 2006-12-09 00:14:07.904 343 18188.57 78.45 52721.29 88888.00 2006-12-09 00:14:08.404 343 18188.56 78.38 52721.51 88888.00 2006-12-09 00:14:08.904 343 18188.77 78.41 52721.44 88888.00 2006-12-09 00:14:09.404 343 18188.82 78.43 52721.32 88888.00 2006-12-09 00:14:09.904 343 18188.62 78.41 52721.37 88888.00 2006-12-09 00:14:10.404 343 18188.57 78.38 52721.35 88888.00 2006-12-09 00:14:10.904 343 18188.43 78.42 52721.33 88888.00 2006-12-09 00:14:11.404 343 18188.51 78.48 52721.41 88888.00 2006-12-09 00:14:11.904 343 18188.54 78.46 52721.51 88888.00 2006-12-09 00:14:12.404 343 18188.54 78.44 52721.44 88888.00 2006-12-09 00:14:12.904 343 18188.40 78.39 52721.37 88888.00 2006-12-09 00:14:13.404 343 18188.41 78.36 52721.40 88888.00 2006-12-09 00:14:13.904 343 18188.57 78.33 52721.40 88888.00 2006-12-09 00:14:14.404 343 18188.62 78.47 52721.41 88888.00 2006-12-09 00:14:14.904 343 18188.61 78.53 52721.52 88888.00 2006-12-09 00:14:15.404 343 18188.62 78.50 52721.52 88888.00 2006-12-09 00:14:15.904 343 18188.69 78.58 52721.32 88888.00 2006-12-09 00:14:16.404 343 18188.71 78.61 52721.23 88888.00 2006-12-09 00:14:16.904 343 18188.69 78.69 52721.21 88888.00 2006-12-09 00:14:17.404 343 18188.59 78.64 52721.25 88888.00 2006-12-09 00:14:17.904 343 18188.55 78.63 52721.30 88888.00 2006-12-09 00:14:18.404 343 18188.52 78.66 52721.26 88888.00 2006-12-09 00:14:18.904 343 18188.66 78.58 52721.25 88888.00 2006-12-09 00:14:19.404 343 18188.59 78.61 52721.26 88888.00 2006-12-09 00:14:19.904 343 18188.61 78.61 52721.25 88888.00 2006-12-09 00:14:20.404 343 18188.66 78.58 52721.19 88888.00 2006-12-09 00:14:20.904 343 18188.65 78.62 52721.18 88888.00 2006-12-09 00:14:21.404 343 18188.50 78.62 52721.27 88888.00 2006-12-09 00:14:21.904 343 18188.51 78.58 52721.23 88888.00 2006-12-09 00:14:22.404 343 18188.58 78.55 52721.32 88888.00 2006-12-09 00:14:22.904 343 18188.62 78.56 52721.22 88888.00 2006-12-09 00:14:23.404 343 18188.78 78.53 52721.00 88888.00 2006-12-09 00:14:23.904 343 18188.76 78.53 52721.03 88888.00 2006-12-09 00:14:24.404 343 18188.72 78.52 52720.98 88888.00 2006-12-09 00:14:24.904 343 18188.68 78.47 52720.98 88888.00 2006-12-09 00:14:25.404 343 18188.73 78.46 52720.85 88888.00 2006-12-09 00:14:25.904 343 18188.81 78.49 52720.87 88888.00 2006-12-09 00:14:26.404 343 18188.72 78.58 52720.91 88888.00 2006-12-09 00:14:26.904 343 18188.68 78.61 52720.96 88888.00 2006-12-09 00:14:27.404 343 18188.68 78.51 52720.94 88888.00 2006-12-09 00:14:27.904 343 18188.77 78.45 52720.99 88888.00 2006-12-09 00:14:28.404 343 18188.83 78.43 52721.08 88888.00 2006-12-09 00:14:28.904 343 18188.72 78.43 52721.09 88888.00 2006-12-09 00:14:29.404 343 18188.77 78.57 52721.16 88888.00 2006-12-09 00:14:29.904 343 18188.72 78.58 52721.10 88888.00 2006-12-09 00:14:30.404 343 18188.69 78.50 52721.06 88888.00 2006-12-09 00:14:30.904 343 18188.76 78.55 52721.07 88888.00 2006-12-09 00:14:31.404 343 18188.81 78.62 52721.08 88888.00 2006-12-09 00:14:31.904 343 18188.80 78.63 52720.98 88888.00 2006-12-09 00:14:32.404 343 18188.76 78.57 52720.96 88888.00 2006-12-09 00:14:32.904 343 18188.79 78.56 52721.02 88888.00 2006-12-09 00:14:33.404 343 18188.74 78.53 52721.03 88888.00 2006-12-09 00:14:33.904 343 18188.84 78.51 52721.15 88888.00 2006-12-09 00:14:34.404 343 18188.78 78.54 52721.17 88888.00 2006-12-09 00:14:34.904 343 18188.73 78.54 52721.02 88888.00 2006-12-09 00:14:35.404 343 18188.78 78.50 52720.96 88888.00 2006-12-09 00:14:35.904 343 18188.82 78.50 52720.93 88888.00 2006-12-09 00:14:36.404 343 18188.72 78.53 52720.94 88888.00 2006-12-09 00:14:36.904 343 18188.67 78.61 52720.93 88888.00 2006-12-09 00:14:37.404 343 18188.74 78.61 52720.98 88888.00 2006-12-09 00:14:37.904 343 18188.81 78.51 52721.06 88888.00 2006-12-09 00:14:38.404 343 18188.85 78.53 52721.12 88888.00 2006-12-09 00:14:38.904 343 18188.77 78.56 52721.14 88888.00 2006-12-09 00:14:39.404 343 18188.66 78.59 52721.08 88888.00 2006-12-09 00:14:39.904 343 18188.61 78.63 52721.07 88888.00 2006-12-09 00:14:40.404 343 18188.65 78.61 52721.06 88888.00 2006-12-09 00:14:40.904 343 18188.77 78.66 52721.09 88888.00 2006-12-09 00:14:41.404 343 18188.81 78.66 52721.09 88888.00 2006-12-09 00:14:41.904 343 18188.68 78.64 52721.06 88888.00 2006-12-09 00:14:42.404 343 18188.74 78.68 52721.06 88888.00 2006-12-09 00:14:42.904 343 18188.63 78.73 52721.08 88888.00 2006-12-09 00:14:43.404 343 18188.65 78.79 52721.09 88888.00 2006-12-09 00:14:43.904 343 18188.70 78.79 52721.04 88888.00 2006-12-09 00:14:44.404 343 18188.62 78.78 52720.92 88888.00 2006-12-09 00:14:44.904 343 18188.52 78.76 52721.07 88888.00 2006-12-09 00:14:45.404 343 18188.55 78.80 52721.17 88888.00 2006-12-09 00:14:45.904 343 18188.57 78.83 52721.22 88888.00 2006-12-09 00:14:46.404 343 18188.55 78.84 52721.26 88888.00 2006-12-09 00:14:46.904 343 18188.65 78.83 52721.17 88888.00 2006-12-09 00:14:47.404 343 18188.59 78.79 52721.17 88888.00 2006-12-09 00:14:47.904 343 18188.59 78.82 52721.18 88888.00 2006-12-09 00:14:48.404 343 18188.73 78.69 52721.14 88888.00 2006-12-09 00:14:48.904 343 18188.72 78.69 52721.14 88888.00 2006-12-09 00:14:49.404 343 18188.68 78.70 52721.16 88888.00 2006-12-09 00:14:49.904 343 18188.68 78.68 52721.19 88888.00 2006-12-09 00:14:50.404 343 18188.79 78.78 52721.16 88888.00 2006-12-09 00:14:50.904 343 18188.72 78.86 52721.17 88888.00 2006-12-09 00:14:51.404 343 18188.70 78.91 52721.06 88888.00 2006-12-09 00:14:51.904 343 18188.69 78.86 52721.06 88888.00 2006-12-09 00:14:52.404 343 18188.73 78.76 52721.16 88888.00 2006-12-09 00:14:52.904 343 18188.76 78.83 52721.12 88888.00 2006-12-09 00:14:53.404 343 18188.67 78.78 52721.11 88888.00 2006-12-09 00:14:53.904 343 18188.66 78.67 52721.06 88888.00 2006-12-09 00:14:54.404 343 18188.63 78.69 52721.05 88888.00 2006-12-09 00:14:54.904 343 18188.60 78.81 52720.99 88888.00 2006-12-09 00:14:55.404 343 18188.59 78.77 52721.04 88888.00 2006-12-09 00:14:55.904 343 18188.73 78.82 52720.98 88888.00 2006-12-09 00:14:56.404 343 18188.72 78.78 52720.97 88888.00 2006-12-09 00:14:56.904 343 18188.71 78.84 52720.89 88888.00 2006-12-09 00:14:57.404 343 18188.70 78.87 52720.82 88888.00 2006-12-09 00:14:57.904 343 18188.77 78.91 52720.83 88888.00 2006-12-09 00:14:58.404 343 18188.87 78.89 52720.86 88888.00 2006-12-09 00:14:58.904 343 18188.77 78.89 52720.86 88888.00 2006-12-09 00:14:59.404 343 18188.81 78.85 52720.85 88888.00 2006-12-09 00:14:59.904 343 18189.00 78.85 52720.89 88888.00 2006-12-09 00:15:00.404 343 18189.03 78.85 52720.93 88888.00 2006-12-09 00:15:00.904 343 18189.02 78.85 52720.91 88888.00 2006-12-09 00:15:01.404 343 18188.82 78.86 52721.00 88888.00 2006-12-09 00:15:01.904 343 18188.77 78.86 52721.05 88888.00 2006-12-09 00:15:02.404 343 18188.87 78.80 52721.08 88888.00 2006-12-09 00:15:02.904 343 18188.96 78.77 52721.14 88888.00 2006-12-09 00:15:03.404 343 18188.89 78.78 52721.04 88888.00 2006-12-09 00:15:03.904 343 18188.92 78.75 52721.10 88888.00 2006-12-09 00:15:04.404 343 18188.91 78.73 52721.00 88888.00 2006-12-09 00:15:04.904 343 18188.82 78.83 52720.97 88888.00 2006-12-09 00:15:05.404 343 18188.88 78.84 52720.93 88888.00 2006-12-09 00:15:05.904 343 18188.80 78.85 52720.94 88888.00 2006-12-09 00:15:06.404 343 18188.73 78.87 52720.96 88888.00 2006-12-09 00:15:06.904 343 18188.72 78.89 52721.06 88888.00 2006-12-09 00:15:07.404 343 18188.78 78.91 52721.14 88888.00 2006-12-09 00:15:07.904 343 18188.78 78.80 52721.05 88888.00 2006-12-09 00:15:08.404 343 18188.69 78.70 52721.10 88888.00 2006-12-09 00:15:08.904 343 18188.58 78.75 52721.03 88888.00 2006-12-09 00:15:09.404 343 18188.58 78.75 52721.02 88888.00 2006-12-09 00:15:09.904 343 18188.70 78.75 52721.05 88888.00 2006-12-09 00:15:10.404 343 18188.79 78.69 52720.93 88888.00 2006-12-09 00:15:10.904 343 18188.72 78.67 52720.96 88888.00 2006-12-09 00:15:11.404 343 18188.70 78.77 52720.88 88888.00 2006-12-09 00:15:11.904 343 18188.59 78.78 52720.88 88888.00 2006-12-09 00:15:12.404 343 18188.34 78.83 52720.88 88888.00 2006-12-09 00:15:12.904 343 18188.27 78.83 52720.89 88888.00 2006-12-09 00:15:13.404 343 18188.35 78.80 52720.85 88888.00 2006-12-09 00:15:13.904 343 18188.41 78.82 52720.89 88888.00 2006-12-09 00:15:14.404 343 18188.52 78.78 52720.92 88888.00 2006-12-09 00:15:14.904 343 18188.59 78.73 52720.91 88888.00 2006-12-09 00:15:15.404 343 18188.41 78.72 52720.83 88888.00 2006-12-09 00:15:15.904 343 18188.39 78.62 52720.81 88888.00 2006-12-09 00:15:16.404 343 18188.48 78.64 52720.74 88888.00 2006-12-09 00:15:16.904 343 18188.49 78.73 52720.68 88888.00 2006-12-09 00:15:17.404 343 18188.45 78.71 52720.69 88888.00 2006-12-09 00:15:17.904 343 18188.40 78.69 52720.76 88888.00 2006-12-09 00:15:18.404 343 18188.54 78.70 52720.85 88888.00 2006-12-09 00:15:18.904 343 18188.44 78.66 52720.81 88888.00 2006-12-09 00:15:19.401 343 18188.32 78.72 52720.70 88888.00 2006-12-09 00:15:19.901 343 18188.29 78.69 52720.68 88888.00 2006-12-09 00:15:20.401 343 18188.30 78.68 52720.71 88888.00 2006-12-09 00:15:20.901 343 18188.25 78.70 52720.81 88888.00 2006-12-09 00:15:21.401 343 18188.24 78.67 52720.83 88888.00 2006-12-09 00:15:21.901 343 18188.19 78.69 52720.91 88888.00 2006-12-09 00:15:22.401 343 18188.18 78.66 52720.80 88888.00 2006-12-09 00:15:22.901 343 18188.17 78.64 52720.74 88888.00 2006-12-09 00:15:23.401 343 18188.25 78.65 52720.69 88888.00 2006-12-09 00:15:23.901 343 18188.20 78.61 52720.76 88888.00 2006-12-09 00:15:24.401 343 18188.07 78.57 52720.75 88888.00 2006-12-09 00:15:24.901 343 18188.03 78.55 52720.73 88888.00 2006-12-09 00:15:25.401 343 18188.01 78.41 52720.69 88888.00 2006-12-09 00:15:25.901 343 18188.07 78.44 52720.69 88888.00 2006-12-09 00:15:26.401 343 18188.18 78.53 52720.72 88888.00 2006-12-09 00:15:26.901 343 18188.13 78.58 52720.74 88888.00 2006-12-09 00:15:27.401 343 18188.12 78.58 52720.76 88888.00 2006-12-09 00:15:27.901 343 18187.98 78.58 52720.77 88888.00 2006-12-09 00:15:28.401 343 18188.02 78.50 52720.65 88888.00 2006-12-09 00:15:28.901 343 18187.96 78.52 52720.73 88888.00 2006-12-09 00:15:29.401 343 18187.97 78.54 52720.74 88888.00 2006-12-09 00:15:29.901 343 18187.91 78.51 52720.75 88888.00 2006-12-09 00:15:30.401 343 18187.91 78.47 52720.69 88888.00 2006-12-09 00:15:30.901 343 18187.91 78.48 52720.62 88888.00 2006-12-09 00:15:31.401 343 18187.82 78.51 52720.62 88888.00 2006-12-09 00:15:31.901 343 18187.90 78.54 52720.65 88888.00 2006-12-09 00:15:32.401 343 18187.91 78.58 52720.72 88888.00 2006-12-09 00:15:32.901 343 18187.91 78.62 52720.75 88888.00 2006-12-09 00:15:33.401 343 18187.84 78.66 52720.79 88888.00 2006-12-09 00:15:33.901 343 18187.98 78.67 52720.74 88888.00 2006-12-09 00:15:34.401 343 18187.89 78.67 52720.77 88888.00 2006-12-09 00:15:34.901 343 18187.76 78.73 52720.84 88888.00 2006-12-09 00:15:35.401 343 18187.83 78.69 52720.84 88888.00 2006-12-09 00:15:35.901 343 18187.87 78.58 52720.81 88888.00 2006-12-09 00:15:36.401 343 18187.86 78.57 52720.83 88888.00 2006-12-09 00:15:36.901 343 18187.90 78.64 52720.89 88888.00 2006-12-09 00:15:37.401 343 18187.93 78.62 52720.95 88888.00 2006-12-09 00:15:37.901 343 18187.80 78.68 52720.85 88888.00 2006-12-09 00:15:38.401 343 18187.72 78.75 52720.80 88888.00 2006-12-09 00:15:38.901 343 18187.78 78.68 52720.80 88888.00 2006-12-09 00:15:39.401 343 18187.67 78.63 52720.81 88888.00 2006-12-09 00:15:39.901 343 18187.49 78.68 52720.97 88888.00 2006-12-09 00:15:40.401 343 18187.61 78.72 52720.83 88888.00 2006-12-09 00:15:40.901 343 18187.50 78.75 52720.85 88888.00 2006-12-09 00:15:41.401 343 18187.44 78.71 52720.87 88888.00 2006-12-09 00:15:41.901 343 18187.44 78.75 52720.87 88888.00 2006-12-09 00:15:42.401 343 18187.38 78.78 52720.83 88888.00 2006-12-09 00:15:42.901 343 18187.49 78.85 52720.87 88888.00 2006-12-09 00:15:43.401 343 18187.60 78.88 52720.83 88888.00 2006-12-09 00:15:43.901 343 18187.62 78.95 52720.83 88888.00 2006-12-09 00:15:44.401 343 18187.79 79.00 52720.82 88888.00 2006-12-09 00:15:44.901 343 18187.80 78.96 52720.94 88888.00 2006-12-09 00:15:45.401 343 18187.74 79.05 52720.99 88888.00 2006-12-09 00:15:45.901 343 18187.83 79.09 52721.08 88888.00 2006-12-09 00:15:46.401 343 18187.79 79.16 52721.05 88888.00 2006-12-09 00:15:46.901 343 18187.81 79.24 52720.96 88888.00 2006-12-09 00:15:47.401 343 18187.92 79.19 52720.99 88888.00 2006-12-09 00:15:47.901 343 18187.91 79.22 52720.96 88888.00 2006-12-09 00:15:48.401 343 18187.84 79.32 52720.89 88888.00 2006-12-09 00:15:48.901 343 18187.86 79.33 52720.77 88888.00 2006-12-09 00:15:49.401 343 18187.80 79.39 52720.83 88888.00 2006-12-09 00:15:49.901 343 18187.86 79.40 52720.82 88888.00 2006-12-09 00:15:50.401 343 18187.58 79.48 52720.84 88888.00 2006-12-09 00:15:50.901 343 18187.25 79.56 52720.80 88888.00 2006-12-09 00:15:51.401 343 18187.29 79.52 52720.75 88888.00 2006-12-09 00:15:51.901 343 18187.51 79.52 52720.71 88888.00 2006-12-09 00:15:52.401 343 18187.69 79.46 52720.81 88888.00 2006-12-09 00:15:52.901 343 18187.83 79.46 52720.75 88888.00 2006-12-09 00:15:53.401 343 18187.80 79.39 52720.76 88888.00 2006-12-09 00:15:53.901 343 18187.72 79.43 52720.89 88888.00 2006-12-09 00:15:54.401 343 18187.70 79.41 52720.97 88888.00 2006-12-09 00:15:54.901 343 18187.74 79.38 52720.91 88888.00 2006-12-09 00:15:55.401 343 18187.73 79.38 52720.91 88888.00 2006-12-09 00:15:55.901 343 18187.58 79.44 52720.87 88888.00 2006-12-09 00:15:56.401 343 18187.56 79.49 52720.83 88888.00 2006-12-09 00:15:56.901 343 18187.61 79.46 52720.81 88888.00 2006-12-09 00:15:57.401 343 18187.52 79.45 52720.87 88888.00 2006-12-09 00:15:57.901 343 18187.43 79.52 52720.99 88888.00 2006-12-09 00:15:58.401 343 18187.29 79.48 52720.83 88888.00 2006-12-09 00:15:58.901 343 18187.26 79.44 52720.89 88888.00 2006-12-09 00:15:59.401 343 18187.16 79.36 52720.95 88888.00 2006-12-09 00:15:59.901 343 18187.04 79.36 52720.88 88888.00 2006-12-09 00:16:00.401 343 18186.98 79.39 52720.85 88888.00 2006-12-09 00:16:00.901 343 18187.07 79.28 52720.81 88888.00 2006-12-09 00:16:01.401 343 18187.09 79.38 52720.76 88888.00 2006-12-09 00:16:01.901 343 18187.09 79.41 52720.74 88888.00 2006-12-09 00:16:02.401 343 18187.11 79.36 52720.82 88888.00 2006-12-09 00:16:02.901 343 18187.20 79.33 52720.84 88888.00 2006-12-09 00:16:03.401 343 18187.26 79.33 52720.85 88888.00 2006-12-09 00:16:03.901 343 18187.18 79.29 52720.95 88888.00 2006-12-09 00:16:04.401 343 18187.19 79.28 52720.94 88888.00 2006-12-09 00:16:04.901 343 18187.32 79.21 52720.85 88888.00 2006-12-09 00:16:05.401 343 18187.16 79.28 52720.83 88888.00 2006-12-09 00:16:05.901 343 18187.06 79.33 52720.76 88888.00 2006-12-09 00:16:06.401 343 18187.19 79.32 52720.79 88888.00 2006-12-09 00:16:06.901 343 18187.11 79.35 52720.73 88888.00 2006-12-09 00:16:07.401 343 18187.17 79.29 52720.71 88888.00 2006-12-09 00:16:07.901 343 18187.33 79.22 52720.80 88888.00 2006-12-09 00:16:08.401 343 18187.39 79.20 52720.82 88888.00 2006-12-09 00:16:08.901 343 18187.44 79.11 52720.82 88888.00 2006-12-09 00:16:09.401 343 18187.36 79.11 52720.81 88888.00 2006-12-09 00:16:09.901 343 18187.44 79.17 52720.80 88888.00 2006-12-09 00:16:10.401 343 18187.44 79.19 52720.83 88888.00 2006-12-09 00:16:10.901 343 18187.49 79.20 52720.89 88888.00 2006-12-09 00:16:11.401 343 18187.80 79.20 52720.97 88888.00 2006-12-09 00:16:11.901 343 18187.97 79.21 52720.86 88888.00 2006-12-09 00:16:12.401 343 18187.75 79.22 52720.85 88888.00 2006-12-09 00:16:12.901 343 18187.56 79.26 52720.83 88888.00 2006-12-09 00:16:13.401 343 18187.72 79.29 52720.80 88888.00 2006-12-09 00:16:13.901 343 18187.70 79.26 52720.79 88888.00 2006-12-09 00:16:14.401 343 18187.58 79.32 52720.71 88888.00 2006-12-09 00:16:14.901 343 18187.51 79.31 52720.67 88888.00 2006-12-09 00:16:15.401 343 18187.80 79.22 52720.64 88888.00 2006-12-09 00:16:15.901 343 18187.86 79.28 52720.71 88888.00 2006-12-09 00:16:16.401 343 18187.90 79.32 52720.85 88888.00 2006-12-09 00:16:16.901 343 18187.89 79.26 52720.84 88888.00 2006-12-09 00:16:17.401 343 18187.80 79.25 52720.89 88888.00 2006-12-09 00:16:17.901 343 18187.85 79.26 52720.86 88888.00 2006-12-09 00:16:18.401 343 18187.79 79.41 52720.77 88888.00 2006-12-09 00:16:18.901 343 18187.65 79.44 52720.88 88888.00 2006-12-09 00:16:19.401 343 18187.73 79.48 52720.98 88888.00 2006-12-09 00:16:19.901 343 18187.71 79.44 52720.94 88888.00 2006-12-09 00:16:20.401 343 18187.64 79.45 52720.89 88888.00 2006-12-09 00:16:20.901 343 18187.67 79.42 52720.95 88888.00 2006-12-09 00:16:21.401 343 18187.80 79.39 52720.88 88888.00 2006-12-09 00:16:21.901 343 18187.87 79.38 52720.73 88888.00 2006-12-09 00:16:22.401 343 18187.94 79.36 52720.72 88888.00 2006-12-09 00:16:22.901 343 18188.00 79.32 52720.73 88888.00 2006-12-09 00:16:23.401 343 18188.05 79.42 52720.73 88888.00 2006-12-09 00:16:23.901 343 18187.94 79.44 52720.65 88888.00 2006-12-09 00:16:24.401 343 18187.74 79.43 52720.76 88888.00 2006-12-09 00:16:24.901 343 18187.80 79.43 52720.81 88888.00 2006-12-09 00:16:25.401 343 18187.74 79.42 52720.77 88888.00 2006-12-09 00:16:25.901 343 18187.81 79.46 52720.86 88888.00 2006-12-09 00:16:26.401 343 18187.79 79.44 52720.80 88888.00 2006-12-09 00:16:26.901 343 18187.71 79.47 52720.77 88888.00 2006-12-09 00:16:27.401 343 18187.68 79.47 52720.84 88888.00 2006-12-09 00:16:27.901 343 18187.68 79.41 52720.87 88888.00 2006-12-09 00:16:28.401 343 18187.73 79.35 52720.84 88888.00 2006-12-09 00:16:28.901 343 18187.74 79.39 52720.88 88888.00 2006-12-09 00:16:29.401 343 18187.69 79.32 52720.96 88888.00 2006-12-09 00:16:29.901 343 18187.68 79.32 52721.00 88888.00 2006-12-09 00:16:30.401 343 18187.70 79.41 52721.00 88888.00 2006-12-09 00:16:30.901 343 18187.58 79.35 52720.94 88888.00 2006-12-09 00:16:31.401 343 18187.58 79.35 52721.02 88888.00 2006-12-09 00:16:31.901 343 18187.58 79.38 52721.09 88888.00 2006-12-09 00:16:32.401 343 18187.48 79.39 52721.19 88888.00 2006-12-09 00:16:32.901 343 18187.42 79.42 52721.25 88888.00 2006-12-09 00:16:33.401 343 18187.36 79.44 52721.05 88888.00 2006-12-09 00:16:33.901 343 18187.27 79.44 52721.02 88888.00 2006-12-09 00:16:34.401 343 18187.24 79.35 52721.03 88888.00 2006-12-09 00:16:34.901 343 18187.07 79.32 52720.85 88888.00 2006-12-09 00:16:35.401 343 18187.10 79.35 52720.82 88888.00 2006-12-09 00:16:35.901 343 18187.09 79.43 52720.96 88888.00 2006-12-09 00:16:36.401 343 18187.13 79.45 52720.91 88888.00 2006-12-09 00:16:36.901 343 18187.15 79.35 52720.86 88888.00 2006-12-09 00:16:37.401 343 18187.19 79.32 52720.85 88888.00 2006-12-09 00:16:37.901 343 18187.06 79.39 52720.76 88888.00 2006-12-09 00:16:38.401 343 18187.07 79.46 52720.80 88888.00 2006-12-09 00:16:38.901 343 18187.18 79.47 52720.87 88888.00 2006-12-09 00:16:39.401 343 18187.19 79.36 52720.91 88888.00 2006-12-09 00:16:39.901 343 18187.26 79.35 52720.96 88888.00 2006-12-09 00:16:40.401 343 18187.27 79.41 52720.99 88888.00 2006-12-09 00:16:40.901 343 18187.32 79.44 52721.08 88888.00 2006-12-09 00:16:41.401 343 18187.32 79.44 52721.03 88888.00 2006-12-09 00:16:41.901 343 18187.25 79.44 52720.98 88888.00 2006-12-09 00:16:42.401 343 18187.18 79.47 52720.95 88888.00 2006-12-09 00:16:42.901 343 18187.15 79.48 52721.03 88888.00 2006-12-09 00:16:43.401 343 18187.15 79.48 52720.99 88888.00 2006-12-09 00:16:43.901 343 18187.11 79.49 52720.96 88888.00 2006-12-09 00:16:44.401 343 18187.18 79.45 52720.99 88888.00 2006-12-09 00:16:44.901 343 18187.15 79.52 52720.95 88888.00 2006-12-09 00:16:45.401 343 18187.11 79.63 52720.94 88888.00 2006-12-09 00:16:45.901 343 18187.05 79.63 52721.04 88888.00 2006-12-09 00:16:46.401 343 18186.95 79.62 52721.08 88888.00 2006-12-09 00:16:46.901 343 18186.91 79.68 52721.19 88888.00 2006-12-09 00:16:47.401 343 18186.92 79.69 52721.27 88888.00 2006-12-09 00:16:47.901 343 18186.78 79.67 52721.30 88888.00 2006-12-09 00:16:48.401 343 18186.76 79.68 52721.30 88888.00 2006-12-09 00:16:48.901 343 18186.83 79.70 52721.32 88888.00 2006-12-09 00:16:49.401 343 18186.84 79.75 52721.40 88888.00 2006-12-09 00:16:49.901 343 18186.92 79.77 52721.27 88888.00 2006-12-09 00:16:50.401 343 18186.80 79.75 52721.34 88888.00 2006-12-09 00:16:50.901 343 18186.74 79.78 52721.39 88888.00 2006-12-09 00:16:51.401 343 18186.75 79.82 52721.29 88888.00 2006-12-09 00:16:51.901 343 18186.76 79.80 52721.31 88888.00 2006-12-09 00:16:52.401 343 18186.71 79.72 52721.30 88888.00 2006-12-09 00:16:52.901 343 18186.61 79.78 52721.31 88888.00 2006-12-09 00:16:53.401 343 18186.54 79.77 52721.27 88888.00 2006-12-09 00:16:53.901 343 18186.64 79.80 52721.08 88888.00 2006-12-09 00:16:54.401 343 18186.68 79.83 52721.18 88888.00 2006-12-09 00:16:54.901 343 18186.65 79.85 52721.30 88888.00 2006-12-09 00:16:55.401 343 18186.70 79.85 52721.38 88888.00 2006-12-09 00:16:55.901 343 18186.67 79.78 52721.28 88888.00 2006-12-09 00:16:56.401 343 18186.54 79.84 52721.26 88888.00 2006-12-09 00:16:56.901 343 18186.57 79.87 52721.35 88888.00 2006-12-09 00:16:57.401 343 18186.62 79.80 52721.31 88888.00 2006-12-09 00:16:57.901 343 18186.53 79.79 52721.28 88888.00 2006-12-09 00:16:58.401 343 18186.53 79.83 52721.30 88888.00 2006-12-09 00:16:58.901 343 18186.54 79.84 52721.43 88888.00 2006-12-09 00:16:59.401 343 18186.55 79.88 52721.39 88888.00 2006-12-09 00:16:59.901 343 18186.52 79.94 52721.35 88888.00 2006-12-09 00:17:00.401 343 18186.46 79.89 52721.41 88888.00 2006-12-09 00:17:00.901 343 18186.46 79.96 52721.46 88888.00 2006-12-09 00:17:01.401 343 18186.42 79.99 52721.51 88888.00 2006-12-09 00:17:01.901 343 18186.42 79.96 52721.43 88888.00 2006-12-09 00:17:02.401 343 18186.33 80.06 52721.45 88888.00 2006-12-09 00:17:02.901 343 18186.19 80.07 52721.49 88888.00 2006-12-09 00:17:03.401 343 18186.11 80.08 52721.53 88888.00 2006-12-09 00:17:03.901 343 18186.12 80.10 52721.60 88888.00 2006-12-09 00:17:04.401 343 18186.18 80.08 52721.55 88888.00 2006-12-09 00:17:04.901 343 18186.16 80.14 52721.58 88888.00 2006-12-09 00:17:05.401 343 18186.19 80.18 52721.57 88888.00 2006-12-09 00:17:05.901 343 18186.15 80.21 52721.49 88888.00 2006-12-09 00:17:06.401 343 18186.16 80.26 52721.40 88888.00 2006-12-09 00:17:06.901 343 18186.18 80.32 52721.41 88888.00 2006-12-09 00:17:07.401 343 18186.16 80.34 52721.47 88888.00 2006-12-09 00:17:07.901 343 18186.09 80.32 52721.37 88888.00 2006-12-09 00:17:08.401 343 18186.18 80.33 52721.46 88888.00 2006-12-09 00:17:08.901 343 18186.22 80.43 52721.57 88888.00 2006-12-09 00:17:09.401 343 18186.24 80.47 52721.50 88888.00 2006-12-09 00:17:09.901 343 18186.22 80.46 52721.42 88888.00 2006-12-09 00:17:10.401 343 18186.38 80.49 52721.43 88888.00 2006-12-09 00:17:10.901 343 18186.38 80.53 52721.55 88888.00 2006-12-09 00:17:11.401 343 18186.34 80.48 52721.56 88888.00 2006-12-09 00:17:11.901 343 18186.20 80.41 52721.56 88888.00 2006-12-09 00:17:12.401 343 18186.23 80.37 52721.35 88888.00 2006-12-09 00:17:12.901 343 18186.20 80.39 52721.28 88888.00 2006-12-09 00:17:13.401 343 18186.21 80.35 52721.23 88888.00 2006-12-09 00:17:13.901 343 18186.04 80.37 52721.30 88888.00 2006-12-09 00:17:14.401 343 18186.11 80.43 52721.34 88888.00 2006-12-09 00:17:14.901 343 18186.18 80.44 52721.42 88888.00 2006-12-09 00:17:15.401 343 18186.12 80.40 52721.49 88888.00 2006-12-09 00:17:15.901 343 18186.11 80.45 52721.37 88888.00 2006-12-09 00:17:16.401 343 18185.90 80.48 52721.39 88888.00 2006-12-09 00:17:16.901 343 18185.98 80.44 52721.40 88888.00 2006-12-09 00:17:17.401 343 18186.06 80.44 52721.43 88888.00 2006-12-09 00:17:17.901 343 18186.06 80.43 52721.45 88888.00 2006-12-09 00:17:18.401 343 18186.10 80.36 52721.50 88888.00 2006-12-09 00:17:18.901 343 18186.05 80.32 52721.46 88888.00 2006-12-09 00:17:19.401 343 18186.04 80.31 52721.50 88888.00 2006-12-09 00:17:19.901 343 18186.04 80.39 52721.47 88888.00 2006-12-09 00:17:20.401 343 18186.00 80.35 52721.44 88888.00 2006-12-09 00:17:20.901 343 18186.00 80.23 52721.40 88888.00 2006-12-09 00:17:21.401 343 18185.97 80.25 52721.35 88888.00 2006-12-09 00:17:21.901 343 18185.96 80.22 52721.32 88888.00 2006-12-09 00:17:22.401 343 18185.94 80.22 52721.45 88888.00 2006-12-09 00:17:22.901 343 18185.84 80.29 52721.42 88888.00 2006-12-09 00:17:23.401 343 18185.80 80.32 52721.27 88888.00 2006-12-09 00:17:23.901 343 18185.95 80.33 52721.37 88888.00 2006-12-09 00:17:24.401 343 18185.88 80.25 52721.49 88888.00 2006-12-09 00:17:24.901 343 18185.79 80.09 52721.47 88888.00 2006-12-09 00:17:25.401 343 18185.84 80.02 52721.43 88888.00 2006-12-09 00:17:25.901 343 18185.91 80.03 52721.45 88888.00 2006-12-09 00:17:26.401 343 18185.89 80.02 52721.46 88888.00 2006-12-09 00:17:26.901 343 18185.77 79.97 52721.52 88888.00 2006-12-09 00:17:27.401 343 18185.65 79.91 52721.42 88888.00 2006-12-09 00:17:27.901 343 18185.63 79.88 52721.35 88888.00 2006-12-09 00:17:28.401 343 18185.61 79.85 52721.34 88888.00 2006-12-09 00:17:28.901 343 18185.68 79.83 52721.33 88888.00 2006-12-09 00:17:29.401 343 18185.69 79.86 52721.33 88888.00 2006-12-09 00:17:29.901 343 18185.70 79.88 52721.30 88888.00 2006-12-09 00:17:30.401 343 18185.78 79.80 52721.25 88888.00 2006-12-09 00:17:30.901 343 18185.84 79.76 52721.29 88888.00 2006-12-09 00:17:31.401 343 18185.81 79.72 52721.35 88888.00 2006-12-09 00:17:31.901 343 18185.89 79.76 52721.39 88888.00 2006-12-09 00:17:32.401 343 18185.99 79.82 52721.45 88888.00 2006-12-09 00:17:32.901 343 18185.87 79.80 52721.39 88888.00 2006-12-09 00:17:33.401 343 18185.83 79.66 52721.40 88888.00 2006-12-09 00:17:33.901 343 18185.84 79.58 52721.49 88888.00 2006-12-09 00:17:34.401 343 18185.80 79.69 52721.42 88888.00 2006-12-09 00:17:34.901 343 18185.90 79.59 52721.34 88888.00 2006-12-09 00:17:35.401 343 18185.99 79.50 52721.32 88888.00 2006-12-09 00:17:35.901 343 18185.91 79.47 52721.37 88888.00 2006-12-09 00:17:36.401 343 18185.89 79.50 52721.42 88888.00 2006-12-09 00:17:36.901 343 18185.98 79.52 52721.40 88888.00 2006-12-09 00:17:37.401 343 18186.07 79.45 52721.43 88888.00 2006-12-09 00:17:37.901 343 18186.07 79.40 52721.41 88888.00 2006-12-09 00:17:38.401 343 18185.94 79.34 52721.38 88888.00 2006-12-09 00:17:38.901 343 18185.95 79.31 52721.49 88888.00 2006-12-09 00:17:39.401 343 18186.00 79.28 52721.40 88888.00 2006-12-09 00:17:39.901 343 18185.98 79.21 52721.39 88888.00 2006-12-09 00:17:40.401 343 18185.87 79.19 52721.34 88888.00 2006-12-09 00:17:40.901 343 18186.01 79.18 52721.40 88888.00 2006-12-09 00:17:41.401 343 18185.98 79.19 52721.49 88888.00 2006-12-09 00:17:41.901 343 18185.70 79.22 52721.45 88888.00 2006-12-09 00:17:42.401 343 18185.77 79.23 52721.47 88888.00 2006-12-09 00:17:42.901 343 18185.75 79.09 52721.56 88888.00 2006-12-09 00:17:43.401 343 18185.63 78.97 52721.58 88888.00 2006-12-09 00:17:43.901 343 18185.67 78.89 52721.58 88888.00 2006-12-09 00:17:44.401 343 18185.66 78.88 52721.63 88888.00 2006-12-09 00:17:44.901 343 18185.69 78.90 52721.67 88888.00 2006-12-09 00:17:45.401 343 18185.64 78.90 52721.62 88888.00 2006-12-09 00:17:45.901 343 18185.66 78.89 52721.54 88888.00 2006-12-09 00:17:46.401 343 18185.62 78.85 52721.45 88888.00 2006-12-09 00:17:46.901 343 18185.51 78.92 52721.43 88888.00 2006-12-09 00:17:47.401 343 18185.57 78.96 52721.61 88888.00 2006-12-09 00:17:47.901 343 18185.62 78.96 52721.53 88888.00 2006-12-09 00:17:48.401 343 18185.59 78.97 52721.52 88888.00 2006-12-09 00:17:48.901 343 18185.59 79.02 52721.58 88888.00 2006-12-09 00:17:49.401 343 18185.64 79.03 52721.60 88888.00 2006-12-09 00:17:49.901 343 18185.61 79.05 52721.51 88888.00 2006-12-09 00:17:50.401 343 18185.66 79.08 52721.60 88888.00 2006-12-09 00:17:50.901 343 18185.73 79.05 52721.70 88888.00 2006-12-09 00:17:51.401 343 18185.83 79.10 52721.73 88888.00 2006-12-09 00:17:51.901 343 18185.91 79.10 52721.86 88888.00 2006-12-09 00:17:52.401 343 18185.90 79.09 52721.68 88888.00 2006-12-09 00:17:52.901 343 18185.88 79.14 52721.62 88888.00 2006-12-09 00:17:53.401 343 18185.92 79.15 52721.73 88888.00 2006-12-09 00:17:53.901 343 18185.90 79.17 52721.77 88888.00 2006-12-09 00:17:54.401 343 18185.99 79.14 52721.83 88888.00 2006-12-09 00:17:54.901 343 18185.91 79.12 52721.87 88888.00 2006-12-09 00:17:55.401 343 18185.86 79.18 52721.76 88888.00 2006-12-09 00:17:55.901 343 18185.86 79.28 52721.70 88888.00 2006-12-09 00:17:56.401 343 18185.87 79.28 52721.64 88888.00 2006-12-09 00:17:56.901 343 18185.83 79.20 52721.72 88888.00 2006-12-09 00:17:57.401 343 18185.76 79.24 52721.62 88888.00 2006-12-09 00:17:57.901 343 18185.70 79.21 52721.61 88888.00 2006-12-09 00:17:58.401 343 18185.75 79.22 52721.61 88888.00 2006-12-09 00:17:58.901 343 18185.86 79.26 52721.60 88888.00 2006-12-09 00:17:59.401 343 18185.94 79.22 52721.64 88888.00 2006-12-09 00:17:59.901 343 18185.85 79.16 52721.70 88888.00 2006-12-09 00:18:00.401 343 18185.78 79.16 52721.70 88888.00 2006-12-09 00:18:00.901 343 18185.77 79.16 52721.63 88888.00 2006-12-09 00:18:01.401 343 18185.78 79.20 52721.55 88888.00 2006-12-09 00:18:01.901 343 18185.86 79.23 52721.60 88888.00 2006-12-09 00:18:02.401 343 18185.86 79.16 52721.54 88888.00 2006-12-09 00:18:02.901 343 18185.79 79.23 52721.52 88888.00 2006-12-09 00:18:03.401 343 18185.84 79.28 52721.53 88888.00 2006-12-09 00:18:03.901 343 18185.90 79.31 52721.52 88888.00 2006-12-09 00:18:04.401 343 18185.94 79.42 52721.46 88888.00 2006-12-09 00:18:04.901 343 18186.07 79.40 52721.53 88888.00 2006-12-09 00:18:05.401 343 18186.15 79.38 52721.66 88888.00 2006-12-09 00:18:05.901 343 18186.33 79.41 52721.67 88888.00 2006-12-09 00:18:06.401 343 18186.28 79.42 52721.54 88888.00 2006-12-09 00:18:06.901 343 18186.13 79.39 52721.54 88888.00 2006-12-09 00:18:07.401 343 18186.15 79.49 52721.62 88888.00 2006-12-09 00:18:07.901 343 18186.17 79.52 52721.63 88888.00 2006-12-09 00:18:08.401 343 18186.20 79.53 52721.64 88888.00 2006-12-09 00:18:08.901 343 18186.20 79.56 52721.62 88888.00 2006-12-09 00:18:09.401 343 18186.22 79.58 52721.58 88888.00 2006-12-09 00:18:09.901 343 18186.41 79.53 52721.63 88888.00 2006-12-09 00:18:10.401 343 18186.43 79.53 52721.68 88888.00 2006-12-09 00:18:10.901 343 18186.51 79.51 52721.68 88888.00 2006-12-09 00:18:11.401 343 18186.61 79.57 52721.54 88888.00 2006-12-09 00:18:11.901 343 18186.54 79.58 52721.63 88888.00 2006-12-09 00:18:12.401 343 18186.26 79.59 52721.73 88888.00 2006-12-09 00:18:12.901 343 18186.33 79.59 52721.69 88888.00 2006-12-09 00:18:13.401 343 18186.52 79.63 52721.66 88888.00 2006-12-09 00:18:13.901 343 18186.72 79.59 52721.65 88888.00 2006-12-09 00:18:14.401 343 18186.63 79.59 52721.70 88888.00 2006-12-09 00:18:14.901 343 18186.66 79.57 52721.62 88888.00 2006-12-09 00:18:15.401 343 18186.65 79.65 52721.62 88888.00 2006-12-09 00:18:15.901 343 18186.68 79.59 52721.68 88888.00 2006-12-09 00:18:16.401 343 18186.80 79.49 52721.64 88888.00 2006-12-09 00:18:16.901 343 18186.85 79.49 52721.60 88888.00 2006-12-09 00:18:17.401 343 18186.87 79.38 52721.64 88888.00 2006-12-09 00:18:17.901 343 18186.95 79.32 52721.51 88888.00 2006-12-09 00:18:18.401 343 18186.95 79.34 52721.43 88888.00 2006-12-09 00:18:18.901 343 18186.88 79.39 52721.46 88888.00 2006-12-09 00:18:19.401 343 18186.93 79.43 52721.58 88888.00 2006-12-09 00:18:19.901 343 18187.09 79.44 52721.61 88888.00 2006-12-09 00:18:20.401 343 18187.02 79.34 52721.53 88888.00 2006-12-09 00:18:20.901 343 18186.96 79.24 52721.57 88888.00 2006-12-09 00:18:21.401 343 18186.98 79.22 52721.57 88888.00 2006-12-09 00:18:21.901 343 18186.95 79.21 52721.54 88888.00 2006-12-09 00:18:22.401 343 18186.99 79.12 52721.52 88888.00 2006-12-09 00:18:22.901 343 18187.08 79.10 52721.58 88888.00 2006-12-09 00:18:23.401 343 18187.08 79.07 52721.51 88888.00 2006-12-09 00:18:23.901 343 18187.02 78.95 52721.43 88888.00 2006-12-09 00:18:24.401 343 18186.94 78.89 52721.40 88888.00 2006-12-09 00:18:24.901 343 18186.92 78.88 52721.44 88888.00 2006-12-09 00:18:25.401 343 18186.84 78.88 52721.37 88888.00 2006-12-09 00:18:25.901 343 18186.76 78.78 52721.27 88888.00 2006-12-09 00:18:26.401 343 18186.62 78.81 52721.26 88888.00 2006-12-09 00:18:26.901 343 18186.63 78.81 52721.35 88888.00 2006-12-09 00:18:27.401 343 18186.71 78.80 52721.29 88888.00 2006-12-09 00:18:27.901 343 18186.51 78.73 52721.22 88888.00 2006-12-09 00:18:28.401 343 18186.40 78.68 52721.27 88888.00 2006-12-09 00:18:28.901 343 18186.49 78.69 52721.26 88888.00 2006-12-09 00:18:29.401 343 18186.52 78.78 52721.27 88888.00 2006-12-09 00:18:29.901 343 18186.60 78.75 52721.25 88888.00 2006-12-09 00:18:30.401 343 18186.60 78.72 52721.34 88888.00 2006-12-09 00:18:30.901 343 18186.68 78.73 52721.38 88888.00 2006-12-09 00:18:31.401 343 18186.76 78.70 52721.32 88888.00 2006-12-09 00:18:31.901 343 18186.71 78.71 52721.33 88888.00 2006-12-09 00:18:32.401 343 18186.74 78.76 52721.33 88888.00 2006-12-09 00:18:32.901 343 18186.82 78.81 52721.38 88888.00 2006-12-09 00:18:33.401 343 18186.75 78.85 52721.38 88888.00 2006-12-09 00:18:33.901 343 18186.81 78.95 52721.45 88888.00 2006-12-09 00:18:34.401 343 18186.91 78.94 52721.47 88888.00 2006-12-09 00:18:34.901 343 18186.92 78.91 52721.47 88888.00 2006-12-09 00:18:35.401 343 18186.86 78.97 52721.44 88888.00 2006-12-09 00:18:35.901 343 18187.11 78.99 52721.43 88888.00 2006-12-09 00:18:36.401 343 18187.30 79.08 52721.34 88888.00 2006-12-09 00:18:36.901 343 18187.36 79.16 52721.31 88888.00 2006-12-09 00:18:37.401 343 18187.28 79.26 52721.42 88888.00 2006-12-09 00:18:37.901 343 18187.16 79.30 52721.44 88888.00 2006-12-09 00:18:38.401 343 18187.25 79.34 52721.55 88888.00 2006-12-09 00:18:38.901 343 18187.36 79.39 52721.52 88888.00 2006-12-09 00:18:39.401 343 18187.31 79.44 52721.46 88888.00 2006-12-09 00:18:39.901 343 18187.18 79.45 52721.46 88888.00 2006-12-09 00:18:40.401 343 18187.15 79.51 52721.57 88888.00 2006-12-09 00:18:40.901 343 18187.25 79.54 52721.56 88888.00 2006-12-09 00:18:41.401 343 18187.38 79.66 52721.54 88888.00 2006-12-09 00:18:41.901 343 18187.44 79.74 52721.66 88888.00 2006-12-09 00:18:42.401 343 18187.28 79.79 52721.78 88888.00 2006-12-09 00:18:42.901 343 18187.32 79.80 52721.81 88888.00 2006-12-09 00:18:43.401 343 18187.50 79.90 52721.75 88888.00 2006-12-09 00:18:43.901 343 18187.48 79.96 52721.75 88888.00 2006-12-09 00:18:44.401 343 18187.35 80.04 52721.77 88888.00 2006-12-09 00:18:44.901 343 18187.40 80.09 52721.80 88888.00 2006-12-09 00:18:45.401 343 18187.39 80.15 52721.75 88888.00 2006-12-09 00:18:45.901 343 18187.48 80.17 52721.69 88888.00 2006-12-09 00:18:46.401 343 18187.44 80.22 52721.74 88888.00 2006-12-09 00:18:46.901 343 18187.51 80.29 52721.79 88888.00 2006-12-09 00:18:47.401 343 18187.60 80.31 52721.77 88888.00 2006-12-09 00:18:47.901 343 18187.62 80.28 52721.67 88888.00 2006-12-09 00:18:48.401 343 18187.68 80.29 52721.72 88888.00 2006-12-09 00:18:48.901 343 18187.72 80.29 52721.72 88888.00 2006-12-09 00:18:49.401 343 18187.72 80.18 52721.63 88888.00 2006-12-09 00:18:49.901 343 18187.70 80.10 52721.66 88888.00 2006-12-09 00:18:50.401 343 18187.76 80.19 52721.70 88888.00 2006-12-09 00:18:50.901 343 18187.76 80.28 52721.63 88888.00 2006-12-09 00:18:51.401 343 18187.78 80.23 52721.62 88888.00 2006-12-09 00:18:51.901 343 18187.81 80.15 52721.57 88888.00 2006-12-09 00:18:52.401 343 18188.00 80.10 52721.57 88888.00 2006-12-09 00:18:52.901 343 18187.95 80.10 52721.57 88888.00 2006-12-09 00:18:53.401 343 18188.05 80.12 52721.56 88888.00 2006-12-09 00:18:53.901 343 18188.00 80.09 52721.56 88888.00 2006-12-09 00:18:54.401 343 18187.83 80.10 52721.54 88888.00 2006-12-09 00:18:54.901 343 18187.72 79.98 52721.50 88888.00 2006-12-09 00:18:55.401 343 18187.73 79.92 52721.47 88888.00 2006-12-09 00:18:55.901 343 18187.85 79.94 52721.45 88888.00 2006-12-09 00:18:56.401 343 18187.92 79.89 52721.43 88888.00 2006-12-09 00:18:56.901 343 18187.91 79.88 52721.32 88888.00 2006-12-09 00:18:57.401 343 18188.02 79.82 52721.30 88888.00 2006-12-09 00:18:57.901 343 18187.93 79.78 52721.26 88888.00 2006-12-09 00:18:58.401 343 18187.81 79.84 52721.16 88888.00 2006-12-09 00:18:58.901 343 18187.65 79.77 52721.16 88888.00 2006-12-09 00:18:59.401 343 18187.74 79.68 52721.17 88888.00 2006-12-09 00:18:59.901 343 18187.79 79.63 52721.08 88888.00 2006-12-09 00:19:00.401 343 18187.91 79.59 52721.00 88888.00 2006-12-09 00:19:00.901 343 18187.82 79.57 52720.99 88888.00 2006-12-09 00:19:01.401 343 18187.89 79.61 52721.08 88888.00 2006-12-09 00:19:01.901 343 18187.85 79.57 52721.08 88888.00 2006-12-09 00:19:02.401 343 18187.94 79.37 52721.07 88888.00 2006-12-09 00:19:02.901 343 18188.05 79.23 52721.06 88888.00 2006-12-09 00:19:03.401 343 18188.07 79.20 52721.06 88888.00 2006-12-09 00:19:03.901 343 18188.15 79.13 52721.00 88888.00 2006-12-09 00:19:04.401 343 18188.26 79.11 52721.04 88888.00 2006-12-09 00:19:04.901 343 18188.04 79.17 52721.06 88888.00 2006-12-09 00:19:05.401 343 18187.93 79.14 52721.05 88888.00 2006-12-09 00:19:05.901 343 18187.90 79.10 52721.17 88888.00 2006-12-09 00:19:06.401 343 18187.83 79.15 52721.14 88888.00 2006-12-09 00:19:06.901 343 18187.82 79.11 52721.07 88888.00 2006-12-09 00:19:07.401 343 18188.03 79.17 52720.88 88888.00 2006-12-09 00:19:07.901 343 18188.26 79.19 52720.67 88888.00 2006-12-09 00:19:08.401 343 18188.35 79.18 52720.67 88888.00 2006-12-09 00:19:08.901 343 18188.28 79.13 52720.63 88888.00 2006-12-09 00:19:09.401 343 18188.36 79.02 52720.64 88888.00 2006-12-09 00:19:09.901 343 18188.13 79.00 52720.73 88888.00 2006-12-09 00:19:10.401 343 18187.94 79.02 52720.63 88888.00 2006-12-09 00:19:10.901 343 18188.00 79.00 52720.59 88888.00 2006-12-09 00:19:11.401 343 18188.15 78.95 52720.73 88888.00 2006-12-09 00:19:11.901 343 18188.08 78.98 52720.76 88888.00 2006-12-09 00:19:12.401 343 18188.19 78.96 52720.91 88888.00 2006-12-09 00:19:12.901 343 18188.05 79.02 52720.87 88888.00 2006-12-09 00:19:13.401 343 18187.93 79.00 52720.85 88888.00 2006-12-09 00:19:13.901 343 18188.04 79.00 52720.82 88888.00 2006-12-09 00:19:14.401 343 18188.01 79.04 52720.94 88888.00 2006-12-09 00:19:14.901 343 18188.02 79.08 52720.91 88888.00 2006-12-09 00:19:15.401 343 18188.06 79.16 52720.93 88888.00 2006-12-09 00:19:15.901 343 18188.04 79.12 52720.97 88888.00 2006-12-09 00:19:16.401 343 18188.16 79.07 52720.86 88888.00 2006-12-09 00:19:16.901 343 18188.15 79.07 52720.84 88888.00 2006-12-09 00:19:17.401 343 18188.01 79.03 52720.85 88888.00 2006-12-09 00:19:17.901 343 18187.98 79.01 52720.85 88888.00 2006-12-09 00:19:18.401 343 18187.85 79.08 52720.73 88888.00 2006-12-09 00:19:18.901 343 18187.69 79.19 52720.77 88888.00 2006-12-09 00:19:19.401 343 18187.67 79.21 52720.80 88888.00 2006-12-09 00:19:19.901 343 18187.68 79.22 52720.77 88888.00 2006-12-09 00:19:20.401 343 18187.82 79.17 52720.79 88888.00 2006-12-09 00:19:20.901 343 18187.94 79.19 52720.83 88888.00 2006-12-09 00:19:21.401 343 18187.97 79.29 52720.86 88888.00 2006-12-09 00:19:21.901 343 18188.00 79.30 52720.95 88888.00 2006-12-09 00:19:22.401 343 18187.92 79.29 52720.87 88888.00 2006-12-09 00:19:22.901 343 18187.87 79.24 52720.76 88888.00 2006-12-09 00:19:23.401 343 18187.83 79.28 52720.84 88888.00 2006-12-09 00:19:23.901 343 18187.81 79.28 52720.83 88888.00 2006-12-09 00:19:24.401 343 18187.86 79.35 52720.92 88888.00 2006-12-09 00:19:24.901 343 18187.94 79.42 52720.94 88888.00 2006-12-09 00:19:25.401 343 18188.14 79.45 52720.94 88888.00 2006-12-09 00:19:25.901 343 18188.29 79.45 52720.91 88888.00 2006-12-09 00:19:26.401 343 18188.17 79.47 52720.95 88888.00 2006-12-09 00:19:26.901 343 18188.28 79.44 52720.91 88888.00 2006-12-09 00:19:27.401 343 18188.48 79.41 52720.83 88888.00 2006-12-09 00:19:27.901 343 18188.60 79.43 52720.89 88888.00 2006-12-09 00:19:28.401 343 18188.69 79.49 52720.97 88888.00 2006-12-09 00:19:28.901 343 18188.84 79.54 52720.98 88888.00 2006-12-09 00:19:29.401 343 18188.95 79.68 52720.91 88888.00 2006-12-09 00:19:29.901 343 18188.94 79.76 52720.92 88888.00 2006-12-09 00:19:30.401 343 18188.96 79.81 52721.04 88888.00 2006-12-09 00:19:30.901 343 18188.99 79.81 52721.06 88888.00 2006-12-09 00:19:31.401 343 18189.16 79.76 52720.97 88888.00 2006-12-09 00:19:31.901 343 18189.30 79.82 52720.96 88888.00 2006-12-09 00:19:32.401 343 18189.26 79.89 52720.97 88888.00 2006-12-09 00:19:32.901 343 18189.23 79.99 52720.97 88888.00 2006-12-09 00:19:33.401 343 18189.13 80.00 52720.96 88888.00 2006-12-09 00:19:33.901 343 18189.20 79.96 52720.91 88888.00 2006-12-09 00:19:34.401 343 18189.26 79.94 52720.91 88888.00 2006-12-09 00:19:34.901 343 18189.30 79.91 52720.92 88888.00 2006-12-09 00:19:35.401 343 18189.14 79.85 52720.93 88888.00 2006-12-09 00:19:35.901 343 18189.14 79.78 52720.92 88888.00 2006-12-09 00:19:36.401 343 18189.44 79.85 52720.93 88888.00 2006-12-09 00:19:36.901 343 18189.50 79.88 52720.97 88888.00 2006-12-09 00:19:37.401 343 18189.49 79.92 52720.99 88888.00 2006-12-09 00:19:37.901 343 18189.25 80.06 52720.91 88888.00 2006-12-09 00:19:38.401 343 18189.27 79.97 52720.88 88888.00 2006-12-09 00:19:38.901 343 18189.44 79.96 52720.73 88888.00 2006-12-09 00:19:39.401 343 18189.53 79.99 52720.71 88888.00 2006-12-09 00:19:39.901 343 18189.38 79.96 52720.70 88888.00 2006-12-09 00:19:40.401 343 18189.34 79.97 52720.62 88888.00 2006-12-09 00:19:40.901 343 18189.36 79.96 52720.45 88888.00 2006-12-09 00:19:41.401 343 18189.32 79.91 52720.59 88888.00 2006-12-09 00:19:41.901 343 18189.36 79.87 52720.60 88888.00 2006-12-09 00:19:42.401 343 18189.42 79.86 52720.64 88888.00 2006-12-09 00:19:42.901 343 18189.57 79.79 52720.70 88888.00 2006-12-09 00:19:43.401 343 18189.41 79.73 52720.64 88888.00 2006-12-09 00:19:43.901 343 18189.23 79.79 52720.70 88888.00 2006-12-09 00:19:44.401 343 18189.13 79.72 52720.71 88888.00 2006-12-09 00:19:44.901 343 18189.16 79.64 52720.69 88888.00 2006-12-09 00:19:45.401 343 18189.20 79.64 52720.72 88888.00 2006-12-09 00:19:45.901 343 18189.16 79.65 52720.77 88888.00 2006-12-09 00:19:46.401 343 18189.39 79.65 52720.64 88888.00 2006-12-09 00:19:46.901 343 18189.57 79.59 52720.53 88888.00 2006-12-09 00:19:47.401 343 18189.52 79.57 52720.53 88888.00 2006-12-09 00:19:47.901 343 18189.36 79.50 52720.67 88888.00 2006-12-09 00:19:48.401 343 18189.28 79.44 52720.62 88888.00 2006-12-09 00:19:48.901 343 18189.28 79.36 52720.68 88888.00 2006-12-09 00:19:49.401 343 18189.15 79.33 52720.62 88888.00 2006-12-09 00:19:49.901 343 18189.10 79.32 52720.59 88888.00 2006-12-09 00:19:50.401 343 18189.10 79.36 52720.59 88888.00 2006-12-09 00:19:50.901 343 18189.05 79.41 52720.72 88888.00 2006-12-09 00:19:51.401 343 18189.03 79.34 52720.67 88888.00 2006-12-09 00:19:51.901 343 18188.94 79.22 52720.56 88888.00 2006-12-09 00:19:52.401 343 18188.84 79.15 52720.49 88888.00 2006-12-09 00:19:52.901 343 18188.89 79.18 52720.52 88888.00 2006-12-09 00:19:53.401 343 18188.92 79.08 52720.49 88888.00 2006-12-09 00:19:53.901 343 18188.93 79.05 52720.38 88888.00 2006-12-09 00:19:54.401 343 18188.85 79.01 52720.48 88888.00 2006-12-09 00:19:54.901 343 18188.87 78.99 52720.58 88888.00 2006-12-09 00:19:55.401 343 18188.84 78.98 52720.62 88888.00 2006-12-09 00:19:55.901 343 18188.78 78.92 52720.52 88888.00 2006-12-09 00:19:56.401 343 18188.73 78.87 52720.50 88888.00 2006-12-09 00:19:56.901 343 18188.85 78.79 52720.46 88888.00 2006-12-09 00:19:57.401 343 18188.83 78.86 52720.52 88888.00 2006-12-09 00:19:57.901 343 18188.89 78.84 52720.57 88888.00 2006-12-09 00:19:58.401 343 18188.92 78.78 52720.57 88888.00 2006-12-09 00:19:58.901 343 18188.87 78.76 52720.52 88888.00 2006-12-09 00:19:59.401 343 18188.83 78.72 52720.50 88888.00 2006-12-09 00:19:59.901 343 18188.82 78.79 52720.56 88888.00 2006-12-09 00:20:00.401 343 18188.85 78.85 52720.50 88888.00 2006-12-09 00:20:00.901 343 18188.91 78.79 52720.49 88888.00 2006-12-09 00:20:01.401 343 18188.79 78.78 52720.39 88888.00 2006-12-09 00:20:01.901 343 18188.78 78.86 52720.36 88888.00 2006-12-09 00:20:02.401 343 18188.80 78.92 52720.44 88888.00 2006-12-09 00:20:02.901 343 18188.74 78.98 52720.49 88888.00 2006-12-09 00:20:03.401 343 18188.69 79.05 52720.60 88888.00 2006-12-09 00:20:03.901 343 18188.68 79.05 52720.53 88888.00 2006-12-09 00:20:04.401 343 18188.70 79.06 52720.47 88888.00 2006-12-09 00:20:04.901 343 18188.69 79.10 52720.48 88888.00 2006-12-09 00:20:05.401 343 18188.69 79.15 52720.48 88888.00 2006-12-09 00:20:05.901 343 18188.77 79.08 52720.61 88888.00 2006-12-09 00:20:06.401 343 18188.84 79.13 52720.67 88888.00 2006-12-09 00:20:06.901 343 18188.85 79.23 52720.67 88888.00 2006-12-09 00:20:07.401 343 18188.84 79.22 52720.69 88888.00 2006-12-09 00:20:07.901 343 18188.80 79.30 52720.67 88888.00 2006-12-09 00:20:08.401 343 18188.87 79.34 52720.67 88888.00 2006-12-09 00:20:08.901 343 18188.87 79.36 52720.58 88888.00 2006-12-09 00:20:09.401 343 18188.99 79.33 52720.64 88888.00 2006-12-09 00:20:09.901 343 18189.00 79.40 52720.68 88888.00 2006-12-09 00:20:10.401 343 18188.96 79.44 52720.60 88888.00 2006-12-09 00:20:10.901 343 18189.03 79.50 52720.64 88888.00 2006-12-09 00:20:11.401 343 18189.05 79.46 52720.68 88888.00 2006-12-09 00:20:11.901 343 18189.08 79.44 52720.68 88888.00 2006-12-09 00:20:12.401 343 18189.12 79.51 52720.62 88888.00 2006-12-09 00:20:12.901 343 18189.20 79.55 52720.59 88888.00 2006-12-09 00:20:13.401 343 18189.24 79.58 52720.60 88888.00 2006-12-09 00:20:13.901 343 18189.21 79.62 52720.57 88888.00 2006-12-09 00:20:14.401 343 18189.32 79.73 52720.53 88888.00 2006-12-09 00:20:14.901 343 18189.31 79.80 52720.56 88888.00 2006-12-09 00:20:15.401 343 18189.25 79.79 52720.71 88888.00 2006-12-09 00:20:15.901 343 18189.16 79.74 52720.74 88888.00 2006-12-09 00:20:16.401 343 18189.26 79.74 52720.83 88888.00 2006-12-09 00:20:16.901 343 18189.15 79.78 52720.73 88888.00 2006-12-09 00:20:17.401 343 18189.12 79.80 52720.67 88888.00 2006-12-09 00:20:17.901 343 18189.25 79.80 52720.62 88888.00 2006-12-09 00:20:18.401 343 18189.27 79.77 52720.60 88888.00 2006-12-09 00:20:18.901 343 18189.30 79.76 52720.52 88888.00 2006-12-09 00:20:19.401 343 18189.22 79.80 52720.51 88888.00 2006-12-09 00:20:19.901 343 18189.26 79.81 52720.63 88888.00 2006-12-09 00:20:20.401 343 18189.20 79.81 52720.76 88888.00 2006-12-09 00:20:20.901 343 18189.24 79.80 52720.76 88888.00 2006-12-09 00:20:21.401 343 18189.23 79.92 52720.73 88888.00 2006-12-09 00:20:21.901 343 18189.21 80.04 52720.71 88888.00 2006-12-09 00:20:22.401 343 18189.13 80.01 52720.68 88888.00 2006-12-09 00:20:22.901 343 18188.84 80.00 52720.73 88888.00 2006-12-09 00:20:23.401 343 18188.77 80.00 52720.69 88888.00 2006-12-09 00:20:23.901 343 18189.03 79.99 52720.69 88888.00 2006-12-09 00:20:24.401 343 18189.04 80.01 52720.73 88888.00 2006-12-09 00:20:24.901 343 18188.95 80.00 52720.70 88888.00 2006-12-09 00:20:25.401 343 18188.79 80.03 52720.73 88888.00 2006-12-09 00:20:25.901 343 18188.76 80.02 52720.75 88888.00 2006-12-09 00:20:26.401 343 18188.80 80.04 52720.74 88888.00 2006-12-09 00:20:26.901 343 18188.89 80.15 52720.81 88888.00 2006-12-09 00:20:27.401 343 18188.79 80.19 52720.88 88888.00 2006-12-09 00:20:27.901 343 18188.85 80.16 52720.83 88888.00 2006-12-09 00:20:28.401 343 18188.94 80.14 52720.81 88888.00 2006-12-09 00:20:28.901 343 18188.92 80.10 52720.84 88888.00 2006-12-09 00:20:29.401 343 18188.93 80.03 52720.94 88888.00 2006-12-09 00:20:29.901 343 18188.91 80.06 52720.93 88888.00 2006-12-09 00:20:30.401 343 18188.80 80.07 52720.97 88888.00 2006-12-09 00:20:30.901 343 18188.90 80.02 52720.96 88888.00 2006-12-09 00:20:31.401 343 18188.91 80.08 52720.91 88888.00 2006-12-09 00:20:31.901 343 18188.93 80.10 52720.88 88888.00 2006-12-09 00:20:32.401 343 18188.96 80.06 52720.94 88888.00 2006-12-09 00:20:32.901 343 18189.00 80.11 52720.92 88888.00 2006-12-09 00:20:33.401 343 18188.85 80.14 52720.82 88888.00 2006-12-09 00:20:33.901 343 18188.83 80.10 52720.82 88888.00 2006-12-09 00:20:34.401 343 18188.89 80.04 52720.80 88888.00 2006-12-09 00:20:34.901 343 18188.74 80.10 52720.75 88888.00 2006-12-09 00:20:35.401 343 18188.73 80.09 52720.76 88888.00 2006-12-09 00:20:35.901 343 18188.68 80.03 52720.77 88888.00 2006-12-09 00:20:36.401 343 18188.58 80.00 52720.75 88888.00 2006-12-09 00:20:36.901 343 18188.70 80.00 52720.73 88888.00 2006-12-09 00:20:37.401 343 18188.77 79.99 52720.73 88888.00 2006-12-09 00:20:37.901 343 18188.77 79.96 52720.73 88888.00 2006-12-09 00:20:38.401 343 18188.59 79.94 52720.74 88888.00 2006-12-09 00:20:38.901 343 18188.52 79.94 52720.67 88888.00 2006-12-09 00:20:39.401 343 18188.65 79.88 52720.80 88888.00 2006-12-09 00:20:39.901 343 18188.74 79.84 52720.87 88888.00 2006-12-09 00:20:40.401 343 18188.66 79.87 52720.81 88888.00 2006-12-09 00:20:40.901 343 18188.54 79.91 52720.69 88888.00 2006-12-09 00:20:41.401 343 18188.38 79.85 52720.67 88888.00 2006-12-09 00:20:41.901 343 18188.28 79.83 52720.69 88888.00 2006-12-09 00:20:42.401 343 18188.27 79.83 52720.69 88888.00 2006-12-09 00:20:42.901 343 18188.30 79.82 52720.71 88888.00 2006-12-09 00:20:43.401 343 18188.32 79.79 52720.74 88888.00 2006-12-09 00:20:43.901 343 18188.41 79.71 52720.81 88888.00 2006-12-09 00:20:44.401 343 18188.24 79.68 52720.76 88888.00 2006-12-09 00:20:44.901 343 18188.06 79.66 52720.81 88888.00 2006-12-09 00:20:45.401 343 18188.07 79.63 52720.83 88888.00 2006-12-09 00:20:45.901 343 18188.19 79.64 52720.80 88888.00 2006-12-09 00:20:46.401 343 18188.20 79.62 52720.72 88888.00 2006-12-09 00:20:46.901 343 18188.05 79.67 52720.77 88888.00 2006-12-09 00:20:47.401 343 18188.16 79.69 52720.76 88888.00 2006-12-09 00:20:47.901 343 18188.00 79.68 52720.79 88888.00 2006-12-09 00:20:48.401 343 18187.85 79.56 52720.81 88888.00 2006-12-09 00:20:48.901 343 18187.81 79.53 52720.91 88888.00 2006-12-09 00:20:49.401 343 18187.74 79.63 52720.80 88888.00 2006-12-09 00:20:49.901 343 18187.73 79.63 52720.79 88888.00 2006-12-09 00:20:50.401 343 18187.62 79.61 52720.82 88888.00 2006-12-09 00:20:50.901 343 18187.91 79.69 52720.76 88888.00 2006-12-09 00:20:51.401 343 18188.06 79.58 52720.70 88888.00 2006-12-09 00:20:51.901 343 18188.05 79.61 52720.79 88888.00 2006-12-09 00:20:52.401 343 18188.06 79.56 52720.71 88888.00 2006-12-09 00:20:52.901 343 18188.08 79.59 52720.79 88888.00 2006-12-09 00:20:53.401 343 18188.01 79.62 52720.84 88888.00 2006-12-09 00:20:53.901 343 18187.98 79.63 52720.80 88888.00 2006-12-09 00:20:54.401 343 18188.01 79.63 52720.80 88888.00 2006-12-09 00:20:54.901 343 18188.04 79.69 52720.84 88888.00 2006-12-09 00:20:55.401 343 18188.12 79.69 52720.84 88888.00 2006-12-09 00:20:55.901 343 18188.13 79.64 52720.87 88888.00 2006-12-09 00:20:56.401 343 18188.03 79.62 52720.91 88888.00 2006-12-09 00:20:56.901 343 18187.87 79.66 52720.83 88888.00 2006-12-09 00:20:57.401 343 18187.91 79.68 52720.85 88888.00 2006-12-09 00:20:57.901 343 18187.91 79.73 52720.82 88888.00 2006-12-09 00:20:58.401 343 18188.02 79.80 52720.84 88888.00 2006-12-09 00:20:58.901 343 18188.03 79.96 52720.87 88888.00 2006-12-09 00:20:59.401 343 18187.90 79.98 52720.89 88888.00 2006-12-09 00:20:59.901 343 18187.97 79.90 52720.87 88888.00 2006-12-09 00:21:00.401 343 18187.95 79.95 52720.92 88888.00 2006-12-09 00:21:00.901 343 18187.95 79.99 52721.05 88888.00 2006-12-09 00:21:01.401 343 18188.08 79.96 52721.06 88888.00 2006-12-09 00:21:01.901 343 18188.12 79.92 52721.08 88888.00 2006-12-09 00:21:02.401 343 18188.13 79.94 52721.16 88888.00 2006-12-09 00:21:02.901 343 18188.02 79.89 52721.23 88888.00 2006-12-09 00:21:03.401 343 18187.96 80.00 52721.15 88888.00 2006-12-09 00:21:03.901 343 18188.02 80.05 52721.11 88888.00 2006-12-09 00:21:04.401 343 18188.15 80.02 52721.18 88888.00 2006-12-09 00:21:04.901 343 18188.15 79.98 52721.18 88888.00 2006-12-09 00:21:05.401 343 18188.30 80.00 52721.20 88888.00 2006-12-09 00:21:05.901 343 18188.23 79.97 52721.20 88888.00 2006-12-09 00:21:06.401 343 18188.16 80.02 52721.15 88888.00 2006-12-09 00:21:06.901 343 18188.06 80.08 52721.17 88888.00 2006-12-09 00:21:07.401 343 18188.08 80.13 52721.26 88888.00 2006-12-09 00:21:07.901 343 18187.96 80.12 52721.28 88888.00 2006-12-09 00:21:08.401 343 18187.94 80.20 52721.20 88888.00 2006-12-09 00:21:08.901 343 18187.93 80.13 52721.17 88888.00 2006-12-09 00:21:09.401 343 18187.85 80.14 52721.17 88888.00 2006-12-09 00:21:09.901 343 18187.79 80.16 52721.18 88888.00 2006-12-09 00:21:10.401 343 18187.92 80.19 52721.08 88888.00 2006-12-09 00:21:10.901 343 18188.04 80.21 52721.10 88888.00 2006-12-09 00:21:11.401 343 18187.89 80.25 52721.05 88888.00 2006-12-09 00:21:11.901 343 18187.84 80.31 52721.05 88888.00 2006-12-09 00:21:12.401 343 18187.78 80.29 52721.10 88888.00 2006-12-09 00:21:12.901 343 18187.79 80.31 52721.16 88888.00 2006-12-09 00:21:13.401 343 18187.87 80.28 52721.23 88888.00 2006-12-09 00:21:13.901 343 18187.89 80.30 52721.41 88888.00 2006-12-09 00:21:14.401 343 18187.68 80.23 52721.16 88888.00 2006-12-09 00:21:14.901 343 18187.62 80.17 52721.11 88888.00 2006-12-09 00:21:15.401 343 18187.71 80.26 52721.18 88888.00 2006-12-09 00:21:15.901 343 18187.73 80.37 52721.33 88888.00 2006-12-09 00:21:16.401 343 18187.69 80.42 52721.26 88888.00 2006-12-09 00:21:16.901 343 18187.63 80.37 52721.34 88888.00 2006-12-09 00:21:17.401 343 18187.60 80.45 52721.39 88888.00 2006-12-09 00:21:17.901 343 18187.50 80.47 52721.29 88888.00 2006-12-09 00:21:18.401 343 18187.54 80.42 52721.34 88888.00 2006-12-09 00:21:18.901 343 18187.69 80.41 52721.43 88888.00 2006-12-09 00:21:19.401 343 18187.67 80.42 52721.40 88888.00 2006-12-09 00:21:19.901 343 18187.58 80.39 52721.32 88888.00 2006-12-09 00:21:20.401 343 18187.57 80.45 52721.31 88888.00 2006-12-09 00:21:20.901 343 18187.48 80.57 52721.39 88888.00 2006-12-09 00:21:21.401 343 18187.44 80.53 52721.33 88888.00 2006-12-09 00:21:21.901 343 18187.35 80.56 52721.23 88888.00 2006-12-09 00:21:22.401 343 18187.38 80.55 52721.17 88888.00 2006-12-09 00:21:22.901 343 18187.47 80.61 52721.31 88888.00 2006-12-09 00:21:23.401 343 18187.37 80.66 52721.40 88888.00 2006-12-09 00:21:23.901 343 18187.43 80.68 52721.33 88888.00 2006-12-09 00:21:24.401 343 18187.40 80.70 52721.31 88888.00 2006-12-09 00:21:24.901 343 18187.19 80.83 52721.42 88888.00 2006-12-09 00:21:25.401 343 18187.24 80.87 52721.41 88888.00 2006-12-09 00:21:25.901 343 18187.24 80.80 52721.32 88888.00 2006-12-09 00:21:26.401 343 18187.17 80.82 52721.28 88888.00 2006-12-09 00:21:26.901 343 18187.16 80.79 52721.33 88888.00 2006-12-09 00:21:27.401 343 18187.13 80.77 52721.35 88888.00 2006-12-09 00:21:27.901 343 18187.04 80.81 52721.43 88888.00 2006-12-09 00:21:28.401 343 18186.97 80.84 52721.40 88888.00 2006-12-09 00:21:28.901 343 18186.93 80.83 52721.46 88888.00 2006-12-09 00:21:29.401 343 18186.92 80.82 52721.45 88888.00 2006-12-09 00:21:29.901 343 18186.92 80.91 52721.44 88888.00 2006-12-09 00:21:30.401 343 18186.86 80.90 52721.55 88888.00 2006-12-09 00:21:30.901 343 18186.77 80.82 52721.63 88888.00 2006-12-09 00:21:31.401 343 18186.80 80.79 52721.67 88888.00 2006-12-09 00:21:31.901 343 18186.91 80.76 52721.56 88888.00 2006-12-09 00:21:32.401 343 18186.91 80.81 52721.58 88888.00 2006-12-09 00:21:32.901 343 18186.91 80.82 52721.69 88888.00 2006-12-09 00:21:33.401 343 18186.89 80.84 52721.67 88888.00 2006-12-09 00:21:33.901 343 18186.96 80.79 52721.62 88888.00 2006-12-09 00:21:34.401 343 18186.94 80.78 52721.57 88888.00 2006-12-09 00:21:34.901 343 18186.87 80.79 52721.56 88888.00 2006-12-09 00:21:35.401 343 18186.57 80.80 52721.57 88888.00 2006-12-09 00:21:35.901 343 18186.50 80.78 52721.60 88888.00 2006-12-09 00:21:36.401 343 18186.52 80.85 52721.56 88888.00 2006-12-09 00:21:36.901 343 18186.42 80.89 52721.57 88888.00 2006-12-09 00:21:37.401 343 18186.44 80.91 52721.47 88888.00 2006-12-09 00:21:37.901 343 18186.40 80.94 52721.46 88888.00 2006-12-09 00:21:38.401 343 18186.45 80.95 52721.49 88888.00 2006-12-09 00:21:38.901 343 18186.48 80.87 52721.44 88888.00 2006-12-09 00:21:39.401 343 18186.50 80.88 52721.55 88888.00 2006-12-09 00:21:39.901 343 18186.51 80.91 52721.56 88888.00 2006-12-09 00:21:40.401 343 18186.49 80.92 52721.55 88888.00 2006-12-09 00:21:40.901 343 18186.52 80.99 52721.58 88888.00 2006-12-09 00:21:41.401 343 18186.59 81.01 52721.60 88888.00 2006-12-09 00:21:41.901 343 18186.60 81.04 52721.63 88888.00 2006-12-09 00:21:42.401 343 18186.56 81.04 52721.62 88888.00 2006-12-09 00:21:42.901 343 18186.54 81.03 52721.67 88888.00 2006-12-09 00:21:43.401 343 18186.44 81.02 52721.73 88888.00 2006-12-09 00:21:43.901 343 18186.43 81.03 52721.78 88888.00 2006-12-09 00:21:44.401 343 18186.53 81.03 52721.66 88888.00 2006-12-09 00:21:44.901 343 18186.63 81.01 52721.60 88888.00 2006-12-09 00:21:45.401 343 18186.78 81.10 52721.70 88888.00 2006-12-09 00:21:45.901 343 18186.64 81.06 52721.69 88888.00 2006-12-09 00:21:46.401 343 18186.59 81.04 52721.62 88888.00 2006-12-09 00:21:46.901 343 18186.65 81.12 52721.64 88888.00 2006-12-09 00:21:47.401 343 18186.64 81.21 52721.63 88888.00 2006-12-09 00:21:47.901 343 18186.63 81.19 52721.76 88888.00 2006-12-09 00:21:48.401 343 18186.32 81.23 52721.70 88888.00 2006-12-09 00:21:48.901 343 18186.17 81.28 52721.70 88888.00 2006-12-09 00:21:49.401 343 18186.18 81.34 52721.69 88888.00 2006-12-09 00:21:49.901 343 18186.23 81.39 52721.70 88888.00 2006-12-09 00:21:50.401 343 18186.29 81.37 52721.69 88888.00 2006-12-09 00:21:50.901 343 18186.42 81.34 52721.69 88888.00 2006-12-09 00:21:51.401 343 18186.39 81.33 52721.75 88888.00 2006-12-09 00:21:51.901 343 18186.16 81.34 52721.74 88888.00 2006-12-09 00:21:52.401 343 18186.06 81.32 52721.83 88888.00 2006-12-09 00:21:52.901 343 18186.34 81.36 52721.87 88888.00 2006-12-09 00:21:53.401 343 18186.49 81.36 52721.73 88888.00 2006-12-09 00:21:53.901 343 18186.50 81.31 52721.73 88888.00 2006-12-09 00:21:54.401 343 18186.48 81.28 52721.72 88888.00 2006-12-09 00:21:54.901 343 18186.39 81.30 52721.70 88888.00 2006-12-09 00:21:55.401 343 18186.38 81.39 52721.70 88888.00 2006-12-09 00:21:55.901 343 18186.39 81.45 52721.78 88888.00 2006-12-09 00:21:56.401 343 18186.42 81.40 52721.69 88888.00 2006-12-09 00:21:56.901 343 18186.50 81.38 52721.65 88888.00 2006-12-09 00:21:57.401 343 18186.33 81.46 52721.63 88888.00 2006-12-09 00:21:57.901 343 18186.23 81.49 52721.67 88888.00 2006-12-09 00:21:58.401 343 18186.28 81.49 52721.65 88888.00 2006-12-09 00:21:58.901 343 18186.37 81.42 52721.56 88888.00 2006-12-09 00:21:59.401 343 18186.61 81.42 52721.58 88888.00 2006-12-09 00:21:59.901 343 18186.65 81.48 52721.65 88888.00 2006-12-09 00:22:00.401 343 18186.53 81.42 52721.55 88888.00 2006-12-09 00:22:00.901 343 18186.41 81.28 52721.45 88888.00 2006-12-09 00:22:01.401 343 18186.33 81.30 52721.43 88888.00 2006-12-09 00:22:01.901 343 18186.51 81.41 52721.49 88888.00 2006-12-09 00:22:02.401 343 18186.48 81.38 52721.56 88888.00 2006-12-09 00:22:02.901 343 18186.45 81.37 52721.58 88888.00 2006-12-09 00:22:03.401 343 18186.62 81.46 52721.53 88888.00 2006-12-09 00:22:03.901 343 18186.64 81.44 52721.44 88888.00 2006-12-09 00:22:04.401 343 18186.51 81.46 52721.35 88888.00 2006-12-09 00:22:04.901 343 18186.39 81.43 52721.32 88888.00 2006-12-09 00:22:05.401 343 18186.39 81.46 52721.32 88888.00 2006-12-09 00:22:05.901 343 18186.44 81.40 52721.37 88888.00 2006-12-09 00:22:06.401 343 18186.41 81.38 52721.31 88888.00 2006-12-09 00:22:06.901 343 18186.37 81.34 52721.34 88888.00 2006-12-09 00:22:07.401 343 18186.30 81.39 52721.32 88888.00 2006-12-09 00:22:07.901 343 18186.28 81.39 52721.34 88888.00 2006-12-09 00:22:08.401 343 18186.46 81.35 52721.34 88888.00 2006-12-09 00:22:08.901 343 18186.53 81.38 52721.31 88888.00 2006-12-09 00:22:09.401 343 18186.48 81.42 52721.29 88888.00 2006-12-09 00:22:09.901 343 18186.65 81.44 52721.29 88888.00 2006-12-09 00:22:10.401 343 18186.61 81.36 52721.38 88888.00 2006-12-09 00:22:10.901 343 18186.49 81.32 52721.44 88888.00 2006-12-09 00:22:11.401 343 18186.46 81.32 52721.43 88888.00 2006-12-09 00:22:11.901 343 18186.53 81.26 52721.41 88888.00 2006-12-09 00:22:12.401 343 18186.51 81.26 52721.33 88888.00 2006-12-09 00:22:12.901 343 18186.51 81.34 52721.34 88888.00 2006-12-09 00:22:13.401 343 18186.64 81.40 52721.47 88888.00 2006-12-09 00:22:13.901 343 18186.61 81.36 52721.44 88888.00 2006-12-09 00:22:14.401 343 18186.66 81.32 52721.34 88888.00 2006-12-09 00:22:14.901 343 18186.87 81.35 52721.33 88888.00 2006-12-09 00:22:15.401 343 18186.93 81.35 52721.37 88888.00 2006-12-09 00:22:15.901 343 18186.96 81.31 52721.38 88888.00 2006-12-09 00:22:16.401 343 18186.88 81.28 52721.44 88888.00 2006-12-09 00:22:16.901 343 18186.93 81.31 52721.40 88888.00 2006-12-09 00:22:17.401 343 18186.87 81.22 52721.40 88888.00 2006-12-09 00:22:17.901 343 18186.92 81.24 52721.43 88888.00 2006-12-09 00:22:18.401 343 18186.85 81.29 52721.39 88888.00 2006-12-09 00:22:18.901 343 18186.82 81.34 52721.34 88888.00 2006-12-09 00:22:19.401 343 18186.92 81.33 52721.29 88888.00 2006-12-09 00:22:19.901 343 18187.02 81.32 52721.38 88888.00 2006-12-09 00:22:20.401 343 18187.35 81.40 52721.43 88888.00 2006-12-09 00:22:20.901 343 18187.27 81.42 52721.43 88888.00 2006-12-09 00:22:21.401 343 18187.17 81.42 52721.41 88888.00 2006-12-09 00:22:21.901 343 18187.08 81.38 52721.47 88888.00 2006-12-09 00:22:22.401 343 18187.00 81.34 52721.53 88888.00 2006-12-09 00:22:22.901 343 18187.02 81.38 52721.53 88888.00 2006-12-09 00:22:23.401 343 18187.06 81.38 52721.54 88888.00 2006-12-09 00:22:23.901 343 18187.07 81.38 52721.58 88888.00 2006-12-09 00:22:24.401 343 18187.03 81.37 52721.58 88888.00 2006-12-09 00:22:24.901 343 18186.96 81.45 52721.69 88888.00 2006-12-09 00:22:25.401 343 18186.97 81.56 52721.81 88888.00 2006-12-09 00:22:25.901 343 18187.00 81.64 52721.75 88888.00 2006-12-09 00:22:26.401 343 18187.08 81.64 52721.74 88888.00 2006-12-09 00:22:26.901 343 18187.10 81.63 52721.64 88888.00 2006-12-09 00:22:27.401 343 18186.99 81.71 52721.54 88888.00 2006-12-09 00:22:27.901 343 18186.95 81.81 52721.47 88888.00 2006-12-09 00:22:28.401 343 18187.04 81.80 52721.60 88888.00 2006-12-09 00:22:28.901 343 18187.08 81.85 52721.65 88888.00 2006-12-09 00:22:29.401 343 18187.24 81.88 52721.74 88888.00 2006-12-09 00:22:29.901 343 18187.13 81.94 52721.74 88888.00 2006-12-09 00:22:30.401 343 18187.08 82.00 52721.63 88888.00 2006-12-09 00:22:30.901 343 18187.17 82.00 52721.61 88888.00 2006-12-09 00:22:31.401 343 18187.18 81.98 52721.54 88888.00 2006-12-09 00:22:31.901 343 18187.00 81.99 52721.51 88888.00 2006-12-09 00:22:32.398 343 18187.03 82.00 52721.64 88888.00 2006-12-09 00:22:32.908 343 18186.92 82.08 52721.68 88888.00 2006-12-09 00:22:33.408 343 18186.95 82.09 52721.67 88888.00 2006-12-09 00:22:33.908 343 18186.94 82.05 52721.75 88888.00 2006-12-09 00:22:34.408 343 18186.91 82.07 52721.83 88888.00 2006-12-09 00:22:34.908 343 18186.91 82.07 52721.76 88888.00 2006-12-09 00:22:35.408 343 18186.81 82.01 52721.69 88888.00 2006-12-09 00:22:35.908 343 18186.73 82.06 52721.68 88888.00 2006-12-09 00:22:36.408 343 18186.67 82.03 52721.62 88888.00 2006-12-09 00:22:36.908 343 18186.74 81.94 52721.52 88888.00 2006-12-09 00:22:37.408 343 18186.82 81.95 52721.60 88888.00 2006-12-09 00:22:37.908 343 18186.89 81.95 52721.60 88888.00 2006-12-09 00:22:38.408 343 18187.07 81.91 52721.54 88888.00 2006-12-09 00:22:38.908 343 18186.93 81.96 52721.47 88888.00 2006-12-09 00:22:39.408 343 18186.95 81.96 52721.57 88888.00 2006-12-09 00:22:39.908 343 18186.94 81.95 52721.70 88888.00 2006-12-09 00:22:40.408 343 18186.99 81.95 52721.68 88888.00 2006-12-09 00:22:40.908 343 18187.11 81.98 52721.68 88888.00 2006-12-09 00:22:41.408 343 18187.15 82.00 52721.72 88888.00 2006-12-09 00:22:41.908 343 18187.10 82.00 52721.68 88888.00 2006-12-09 00:22:42.408 343 18187.07 82.03 52721.73 88888.00 2006-12-09 00:22:42.908 343 18187.11 82.06 52721.69 88888.00 2006-12-09 00:22:43.408 343 18187.16 82.04 52721.66 88888.00 2006-12-09 00:22:43.908 343 18187.18 82.05 52721.64 88888.00 2006-12-09 00:22:44.408 343 18187.06 82.04 52721.66 88888.00 2006-12-09 00:22:44.908 343 18187.00 81.97 52721.57 88888.00 2006-12-09 00:22:45.408 343 18186.98 81.96 52721.52 88888.00 2006-12-09 00:22:45.908 343 18187.00 81.94 52721.49 88888.00 2006-12-09 00:22:46.408 343 18187.16 81.88 52721.56 88888.00 2006-12-09 00:22:46.908 343 18187.26 81.84 52721.47 88888.00 2006-12-09 00:22:47.408 343 18187.46 81.81 52721.32 88888.00 2006-12-09 00:22:47.908 343 18187.51 81.84 52721.47 88888.00 2006-12-09 00:22:48.408 343 18187.69 81.69 52721.65 88888.00 2006-12-09 00:22:48.908 343 18187.69 81.65 52721.57 88888.00 2006-12-09 00:22:49.408 343 18187.40 81.67 52721.44 88888.00 2006-12-09 00:22:49.908 343 18187.53 81.63 52721.64 88888.00 2006-12-09 00:22:50.408 343 18187.53 81.62 52721.70 88888.00 2006-12-09 00:22:50.908 343 18187.49 81.70 52721.74 88888.00 2006-12-09 00:22:51.408 343 18187.57 81.71 52721.72 88888.00 2006-12-09 00:22:51.908 343 18187.56 81.74 52721.67 88888.00 2006-12-09 00:22:52.408 343 18187.58 81.68 52721.68 88888.00 2006-12-09 00:22:52.908 343 18187.62 81.58 52721.66 88888.00 2006-12-09 00:22:53.408 343 18187.75 81.62 52721.78 88888.00 2006-12-09 00:22:53.908 343 18187.82 81.74 52721.86 88888.00 2006-12-09 00:22:54.408 343 18187.82 81.72 52721.90 88888.00 2006-12-09 00:22:54.908 343 18187.81 81.64 52721.78 88888.00 2006-12-09 00:22:55.408 343 18187.73 81.54 52721.77 88888.00 2006-12-09 00:22:55.908 343 18187.83 81.43 52721.84 88888.00 2006-12-09 00:22:56.408 343 18187.80 81.43 52721.77 88888.00 2006-12-09 00:22:56.908 343 18187.78 81.40 52721.75 88888.00 2006-12-09 00:22:57.408 343 18187.74 81.43 52721.77 88888.00 2006-12-09 00:22:57.908 343 18187.78 81.47 52721.77 88888.00 2006-12-09 00:22:58.408 343 18187.74 81.46 52721.74 88888.00 2006-12-09 00:22:58.908 343 18187.82 81.41 52721.78 88888.00 2006-12-09 00:22:59.408 343 18187.85 81.39 52721.70 88888.00 2006-12-09 00:22:59.908 343 18187.89 81.42 52721.64 88888.00 2006-12-09 00:23:00.408 343 18187.81 81.38 52721.58 88888.00 2006-12-09 00:23:00.908 343 18187.90 81.31 52721.54 88888.00 2006-12-09 00:23:01.408 343 18187.89 81.36 52721.57 88888.00 2006-12-09 00:23:01.908 343 18188.05 81.34 52721.66 88888.00 2006-12-09 00:23:02.408 343 18188.01 81.30 52721.66 88888.00 2006-12-09 00:23:02.908 343 18187.94 81.32 52721.70 88888.00 2006-12-09 00:23:03.408 343 18187.84 81.35 52721.69 88888.00 2006-12-09 00:23:03.908 343 18187.86 81.30 52721.63 88888.00 2006-12-09 00:23:04.408 343 18187.91 81.31 52721.60 88888.00 2006-12-09 00:23:04.908 343 18187.83 81.36 52721.58 88888.00 2006-12-09 00:23:05.408 343 18187.79 81.38 52721.69 88888.00 2006-12-09 00:23:05.908 343 18187.83 81.39 52721.53 88888.00 2006-12-09 00:23:06.408 343 18187.76 81.33 52721.63 88888.00 2006-12-09 00:23:06.908 343 18187.84 81.39 52721.62 88888.00 2006-12-09 00:23:07.408 343 18187.90 81.53 52721.50 88888.00 2006-12-09 00:23:07.908 343 18187.97 81.58 52721.52 88888.00 2006-12-09 00:23:08.408 343 18188.01 81.55 52721.47 88888.00 2006-12-09 00:23:08.908 343 18188.04 81.55 52721.45 88888.00 2006-12-09 00:23:09.408 343 18188.00 81.56 52721.39 88888.00 2006-12-09 00:23:09.908 343 18188.09 81.58 52721.34 88888.00 2006-12-09 00:23:10.408 343 18188.25 81.65 52721.28 88888.00 2006-12-09 00:23:10.908 343 18188.45 81.70 52721.26 88888.00 2006-12-09 00:23:11.408 343 18188.41 81.77 52721.32 88888.00 2006-12-09 00:23:11.908 343 18188.50 81.82 52721.32 88888.00 2006-12-09 00:23:12.408 343 18188.47 81.86 52721.34 88888.00 2006-12-09 00:23:12.908 343 18188.49 81.78 52721.44 88888.00 2006-12-09 00:23:13.408 343 18188.73 81.85 52721.47 88888.00 2006-12-09 00:23:13.908 343 18188.80 81.92 52721.52 88888.00 2006-12-09 00:23:14.408 343 18188.77 81.98 52721.62 88888.00 2006-12-09 00:23:14.908 343 18188.69 82.02 52721.64 88888.00 2006-12-09 00:23:15.408 343 18188.76 82.06 52721.62 88888.00 2006-12-09 00:23:15.908 343 18188.68 82.05 52721.69 88888.00 2006-12-09 00:23:16.408 343 18188.50 82.07 52721.73 88888.00 2006-12-09 00:23:16.908 343 18188.50 82.11 52721.69 88888.00 2006-12-09 00:23:17.408 343 18188.60 82.05 52721.65 88888.00 2006-12-09 00:23:17.908 343 18188.57 82.08 52721.74 88888.00 2006-12-09 00:23:18.408 343 18188.51 82.04 52721.77 88888.00 2006-12-09 00:23:18.908 343 18188.55 82.03 52721.65 88888.00 2006-12-09 00:23:19.408 343 18188.58 82.02 52721.65 88888.00 2006-12-09 00:23:19.908 343 18188.54 82.09 52721.69 88888.00 2006-12-09 00:23:20.408 343 18188.59 82.05 52721.75 88888.00 2006-12-09 00:23:20.908 343 18188.60 82.01 52721.69 88888.00 2006-12-09 00:23:21.408 343 18188.67 82.01 52721.66 88888.00 2006-12-09 00:23:21.908 343 18188.90 82.03 52721.66 88888.00 2006-12-09 00:23:22.408 343 18188.74 82.00 52721.63 88888.00 2006-12-09 00:23:22.908 343 18188.60 81.98 52721.62 88888.00 2006-12-09 00:23:23.408 343 18188.56 82.03 52721.61 88888.00 2006-12-09 00:23:23.908 343 18188.44 82.05 52721.55 88888.00 2006-12-09 00:23:24.408 343 18188.41 82.02 52721.54 88888.00 2006-12-09 00:23:24.908 343 18188.40 82.08 52721.52 88888.00 2006-12-09 00:23:25.408 343 18188.62 82.08 52721.52 88888.00 2006-12-09 00:23:25.908 343 18188.65 81.98 52721.61 88888.00 2006-12-09 00:23:26.408 343 18188.66 81.92 52721.66 88888.00 2006-12-09 00:23:26.908 343 18188.69 81.99 52721.66 88888.00 2006-12-09 00:23:27.408 343 18188.81 82.01 52721.65 88888.00 2006-12-09 00:23:27.908 343 18188.87 82.05 52721.45 88888.00 2006-12-09 00:23:28.408 343 18188.89 82.06 52721.50 88888.00 2006-12-09 00:23:28.908 343 18188.99 81.99 52721.52 88888.00 2006-12-09 00:23:29.408 343 18189.05 81.94 52721.58 88888.00 2006-12-09 00:23:29.908 343 18189.03 81.96 52721.52 88888.00 2006-12-09 00:23:30.408 343 18189.01 81.97 52721.50 88888.00 2006-12-09 00:23:30.908 343 18189.01 81.88 52721.53 88888.00 2006-12-09 00:23:31.408 343 18189.08 81.84 52721.54 88888.00 2006-12-09 00:23:31.908 343 18189.10 81.84 52721.52 88888.00 2006-12-09 00:23:32.408 343 18189.09 81.87 52721.54 88888.00 2006-12-09 00:23:32.908 343 18188.87 81.83 52721.43 88888.00 2006-12-09 00:23:33.408 343 18188.68 81.71 52721.42 88888.00 2006-12-09 00:23:33.908 343 18188.77 81.71 52721.41 88888.00 2006-12-09 00:23:34.408 343 18188.71 81.71 52721.34 88888.00 2006-12-09 00:23:34.908 343 18188.70 81.70 52721.32 88888.00 2006-12-09 00:23:35.408 343 18188.81 81.64 52721.33 88888.00 2006-12-09 00:23:35.908 343 18188.85 81.63 52721.32 88888.00 2006-12-09 00:23:36.408 343 18188.88 81.56 52721.29 88888.00 2006-12-09 00:23:36.908 343 18188.78 81.53 52721.26 88888.00 2006-12-09 00:23:37.408 343 18188.76 81.54 52721.27 88888.00 2006-12-09 00:23:37.908 343 18188.99 81.53 52721.29 88888.00 2006-12-09 00:23:38.408 343 18189.05 81.52 52721.41 88888.00 2006-12-09 00:23:38.908 343 18189.03 81.52 52721.54 88888.00 2006-12-09 00:23:39.408 343 18189.01 81.51 52721.43 88888.00 2006-12-09 00:23:39.908 343 18188.99 81.40 52721.19 88888.00 2006-12-09 00:23:40.408 343 18188.99 81.38 52721.27 88888.00 2006-12-09 00:23:40.908 343 18188.91 81.41 52721.23 88888.00 2006-12-09 00:23:41.408 343 18189.08 81.43 52721.15 88888.00 2006-12-09 00:23:41.908 343 18189.12 81.42 52721.03 88888.00 2006-12-09 00:23:42.408 343 18189.01 81.34 52721.14 88888.00 2006-12-09 00:23:42.908 343 18189.04 81.32 52721.19 88888.00 2006-12-09 00:23:43.408 343 18189.22 81.18 52721.05 88888.00 2006-12-09 00:23:43.908 343 18189.21 81.09 52721.10 88888.00 2006-12-09 00:23:44.408 343 18189.15 81.12 52721.17 88888.00 2006-12-09 00:23:44.908 343 18189.13 81.12 52721.20 88888.00 2006-12-09 00:23:45.408 343 18189.14 81.10 52721.26 88888.00 2006-12-09 00:23:45.908 343 18188.89 81.09 52721.26 88888.00 2006-12-09 00:23:46.408 343 18188.87 81.04 52721.18 88888.00 2006-12-09 00:23:46.908 343 18188.92 80.98 52721.17 88888.00 2006-12-09 00:23:47.408 343 18188.95 80.92 52721.26 88888.00 2006-12-09 00:23:47.908 343 18188.99 80.98 52721.40 88888.00 2006-12-09 00:23:48.408 343 18189.01 80.90 52721.53 88888.00 2006-12-09 00:23:48.908 343 18189.03 80.88 52721.39 88888.00 2006-12-09 00:23:49.408 343 18188.88 80.83 52721.21 88888.00 2006-12-09 00:23:49.908 343 18188.85 80.79 52721.21 88888.00 2006-12-09 00:23:50.408 343 18188.84 80.74 52721.11 88888.00 2006-12-09 00:23:50.908 343 18188.80 80.77 52721.14 88888.00 2006-12-09 00:23:51.408 343 18188.94 80.74 52721.18 88888.00 2006-12-09 00:23:51.908 343 18189.09 80.66 52721.21 88888.00 2006-12-09 00:23:52.408 343 18189.22 80.67 52721.23 88888.00 2006-12-09 00:23:52.908 343 18189.30 80.67 52721.21 88888.00 2006-12-09 00:23:53.408 343 18189.28 80.64 52721.26 88888.00 2006-12-09 00:23:53.908 343 18189.34 80.57 52721.28 88888.00 2006-12-09 00:23:54.408 343 18189.36 80.56 52721.23 88888.00 2006-12-09 00:23:54.908 343 18189.11 80.59 52721.08 88888.00 2006-12-09 00:23:55.408 343 18188.91 80.62 52721.05 88888.00 2006-12-09 00:23:55.908 343 18188.79 80.62 52720.97 88888.00 2006-12-09 00:23:56.408 343 18188.82 80.64 52720.87 88888.00 2006-12-09 00:23:56.908 343 18188.85 80.64 52720.91 88888.00 2006-12-09 00:23:57.408 343 18188.92 80.52 52720.92 88888.00 2006-12-09 00:23:57.908 343 18189.03 80.53 52720.82 88888.00 2006-12-09 00:23:58.408 343 18188.99 80.58 52720.88 88888.00 2006-12-09 00:23:58.908 343 18188.95 80.62 52720.92 88888.00 2006-12-09 00:23:59.408 343 18188.84 80.61 52720.92 88888.00 2006-12-09 00:23:59.908 343 18188.73 80.64 52720.89 88888.00 2006-12-09 00:24:00.408 343 18188.83 80.69 52720.94 88888.00 2006-12-09 00:24:00.908 343 18188.96 80.59 52720.85 88888.00 2006-12-09 00:24:01.408 343 18189.09 80.67 52720.94 88888.00 2006-12-09 00:24:01.908 343 18189.22 80.70 52721.03 88888.00 2006-12-09 00:24:02.408 343 18189.19 80.68 52721.00 88888.00 2006-12-09 00:24:02.908 343 18189.04 80.75 52721.09 88888.00 2006-12-09 00:24:03.408 343 18189.02 80.65 52721.11 88888.00 2006-12-09 00:24:03.908 343 18189.14 80.61 52720.98 88888.00 2006-12-09 00:24:04.408 343 18189.16 80.59 52720.91 88888.00 2006-12-09 00:24:04.908 343 18189.28 80.65 52720.80 88888.00 2006-12-09 00:24:05.408 343 18189.38 80.68 52720.73 88888.00 2006-12-09 00:24:05.908 343 18189.49 80.73 52720.89 88888.00 2006-12-09 00:24:06.408 343 18189.42 80.79 52720.93 88888.00 2006-12-09 00:24:06.908 343 18189.26 80.82 52720.91 88888.00 2006-12-09 00:24:07.408 343 18189.31 80.78 52720.82 88888.00 2006-12-09 00:24:07.908 343 18189.33 80.72 52720.86 88888.00 2006-12-09 00:24:08.408 343 18189.36 80.72 52720.95 88888.00 2006-12-09 00:24:08.908 343 18189.32 80.72 52721.05 88888.00 2006-12-09 00:24:09.408 343 18189.44 80.67 52721.02 88888.00 2006-12-09 00:24:09.908 343 18189.45 80.67 52720.91 88888.00 2006-12-09 00:24:10.408 343 18189.37 80.68 52720.88 88888.00 2006-12-09 00:24:10.908 343 18189.33 80.66 52720.95 88888.00 2006-12-09 00:24:11.408 343 18189.38 80.67 52720.95 88888.00 2006-12-09 00:24:11.908 343 18189.65 80.64 52720.96 88888.00 2006-12-09 00:24:12.408 343 18189.77 80.56 52721.00 88888.00 2006-12-09 00:24:12.908 343 18189.77 80.46 52721.05 88888.00 2006-12-09 00:24:13.408 343 18189.74 80.42 52721.25 88888.00 2006-12-09 00:24:13.908 343 18189.79 80.49 52721.25 88888.00 2006-12-09 00:24:14.408 343 18189.79 80.47 52721.03 88888.00 2006-12-09 00:24:14.908 343 18189.61 80.45 52721.08 88888.00 2006-12-09 00:24:15.408 343 18189.57 80.43 52721.10 88888.00 2006-12-09 00:24:15.908 343 18189.67 80.45 52720.97 88888.00 2006-12-09 00:24:16.408 343 18189.72 80.38 52720.89 88888.00 2006-12-09 00:24:16.908 343 18189.63 80.26 52720.98 88888.00 2006-12-09 00:24:17.408 343 18189.55 80.16 52720.99 88888.00 2006-12-09 00:24:17.908 343 18189.48 80.10 52720.96 88888.00 2006-12-09 00:24:18.408 343 18189.48 80.13 52720.91 88888.00 2006-12-09 00:24:18.908 343 18189.64 80.10 52720.87 88888.00 2006-12-09 00:24:19.408 343 18189.61 80.08 52720.94 88888.00 2006-12-09 00:24:19.908 343 18189.63 80.03 52720.99 88888.00 2006-12-09 00:24:20.408 343 18189.60 79.98 52720.97 88888.00 2006-12-09 00:24:20.908 343 18189.63 79.91 52720.98 88888.00 2006-12-09 00:24:21.408 343 18189.55 79.92 52721.08 88888.00 2006-12-09 00:24:21.908 343 18189.68 79.91 52721.04 88888.00 2006-12-09 00:24:22.408 343 18189.65 79.89 52720.98 88888.00 2006-12-09 00:24:22.908 343 18189.67 79.96 52721.00 88888.00 2006-12-09 00:24:23.408 343 18189.75 79.99 52721.08 88888.00 2006-12-09 00:24:23.908 343 18189.67 79.94 52721.08 88888.00 2006-12-09 00:24:24.408 343 18189.56 79.91 52721.15 88888.00 2006-12-09 00:24:24.908 343 18189.61 79.87 52721.12 88888.00 2006-12-09 00:24:25.408 343 18189.47 79.90 52721.10 88888.00 2006-12-09 00:24:25.908 343 18189.72 80.02 52721.10 88888.00 2006-12-09 00:24:26.408 343 18189.74 79.94 52721.06 88888.00 2006-12-09 00:24:26.908 343 18189.76 79.91 52720.95 88888.00 2006-12-09 00:24:27.408 343 18189.71 79.94 52720.98 88888.00 2006-12-09 00:24:27.908 343 18189.77 80.02 52721.12 88888.00 2006-12-09 00:24:28.408 343 18189.77 80.04 52721.17 88888.00 2006-12-09 00:24:28.908 343 18189.70 79.90 52721.17 88888.00 2006-12-09 00:24:29.408 343 18189.78 79.92 52721.17 88888.00 2006-12-09 00:24:29.908 343 18189.82 80.03 52721.20 88888.00 2006-12-09 00:24:30.408 343 18189.82 79.98 52721.23 88888.00 2006-12-09 00:24:30.908 343 18190.00 80.03 52721.31 88888.00 2006-12-09 00:24:31.408 343 18190.15 80.05 52721.33 88888.00 2006-12-09 00:24:31.908 343 18190.12 80.05 52721.22 88888.00 2006-12-09 00:24:32.408 343 18190.15 80.04 52721.26 88888.00 2006-12-09 00:24:32.908 343 18190.10 79.97 52721.28 88888.00 2006-12-09 00:24:33.408 343 18190.06 79.96 52721.27 88888.00 2006-12-09 00:24:33.908 343 18190.03 79.95 52721.28 88888.00 2006-12-09 00:24:34.408 343 18189.96 79.96 52721.27 88888.00 2006-12-09 00:24:34.908 343 18189.78 79.96 52721.42 88888.00 2006-12-09 00:24:35.408 343 18189.70 79.96 52721.29 88888.00 2006-12-09 00:24:35.908 343 18189.87 79.97 52721.26 88888.00 2006-12-09 00:24:36.408 343 18189.82 79.99 52721.26 88888.00 2006-12-09 00:24:36.908 343 18189.80 79.99 52721.26 88888.00 2006-12-09 00:24:37.408 343 18189.59 79.99 52721.27 88888.00 2006-12-09 00:24:37.908 343 18189.63 80.00 52721.35 88888.00 2006-12-09 00:24:38.408 343 18189.65 79.96 52721.19 88888.00 2006-12-09 00:24:38.908 343 18189.79 80.01 52721.16 88888.00 2006-12-09 00:24:39.408 343 18189.74 80.02 52721.20 88888.00 2006-12-09 00:24:39.908 343 18189.58 79.99 52721.19 88888.00 2006-12-09 00:24:40.408 343 18189.50 79.95 52721.08 88888.00 2006-12-09 00:24:40.908 343 18189.47 79.92 52721.15 88888.00 2006-12-09 00:24:41.408 343 18189.33 79.92 52721.17 88888.00 2006-12-09 00:24:41.908 343 18189.38 79.92 52721.21 88888.00 2006-12-09 00:24:42.408 343 18189.28 79.92 52721.25 88888.00 2006-12-09 00:24:42.908 343 18189.41 79.92 52721.21 88888.00 2006-12-09 00:24:43.408 343 18189.53 79.87 52721.17 88888.00 2006-12-09 00:24:43.908 343 18189.49 79.76 52721.22 88888.00 2006-12-09 00:24:44.408 343 18189.52 79.78 52721.18 88888.00 2006-12-09 00:24:44.908 343 18189.48 79.86 52720.99 88888.00 2006-12-09 00:24:45.408 343 18189.57 79.86 52721.00 88888.00 2006-12-09 00:24:45.908 343 18189.56 79.89 52721.07 88888.00 2006-12-09 00:24:46.408 343 18189.46 79.83 52721.21 88888.00 2006-12-09 00:24:46.908 343 18189.25 79.84 52721.23 88888.00 2006-12-09 00:24:47.408 343 18189.00 79.76 52721.18 88888.00 2006-12-09 00:24:47.908 343 18188.92 79.76 52721.06 88888.00 2006-12-09 00:24:48.408 343 18188.99 79.79 52721.00 88888.00 2006-12-09 00:24:48.908 343 18189.04 79.85 52721.04 88888.00 2006-12-09 00:24:49.408 343 18189.21 79.87 52721.04 88888.00 2006-12-09 00:24:49.908 343 18189.41 79.82 52721.03 88888.00 2006-12-09 00:24:50.408 343 18189.44 79.79 52721.08 88888.00 2006-12-09 00:24:50.908 343 18189.35 79.79 52721.14 88888.00 2006-12-09 00:24:51.408 343 18189.19 79.78 52721.08 88888.00 2006-12-09 00:24:51.908 343 18189.13 79.85 52721.07 88888.00 2006-12-09 00:24:52.408 343 18189.19 79.88 52721.17 88888.00 2006-12-09 00:24:52.908 343 18189.12 79.84 52721.18 88888.00 2006-12-09 00:24:53.408 343 18189.06 79.85 52721.14 88888.00 2006-12-09 00:24:53.908 343 18189.10 79.86 52721.15 88888.00 2006-12-09 00:24:54.408 343 18189.04 79.91 52721.18 88888.00 2006-12-09 00:24:54.908 343 18189.01 79.94 52721.14 88888.00 2006-12-09 00:24:55.408 343 18189.00 80.01 52721.17 88888.00 2006-12-09 00:24:55.908 343 18188.94 80.04 52721.10 88888.00 2006-12-09 00:24:56.408 343 18189.15 80.01 52721.08 88888.00 2006-12-09 00:24:56.908 343 18189.11 80.03 52721.17 88888.00 2006-12-09 00:24:57.408 343 18189.11 80.02 52721.26 88888.00 2006-12-09 00:24:57.908 343 18189.11 80.08 52721.20 88888.00 2006-12-09 00:24:58.408 343 18189.09 80.06 52721.07 88888.00 2006-12-09 00:24:58.908 343 18189.05 80.05 52721.10 88888.00 2006-12-09 00:24:59.408 343 18188.98 80.03 52721.09 88888.00 2006-12-09 00:24:59.908 343 18188.83 80.04 52721.12 88888.00 2006-12-09 00:25:00.408 343 18189.00 80.07 52721.15 88888.00 2006-12-09 00:25:00.908 343 18189.12 80.13 52721.25 88888.00 2006-12-09 00:25:01.408 343 18189.01 80.14 52721.10 88888.00 2006-12-09 00:25:01.908 343 18188.81 80.11 52721.18 88888.00 2006-12-09 00:25:02.408 343 18188.76 80.07 52721.17 88888.00 2006-12-09 00:25:02.908 343 18188.92 79.99 52721.20 88888.00 2006-12-09 00:25:03.408 343 18189.01 79.92 52721.20 88888.00 2006-12-09 00:25:03.908 343 18188.67 79.94 52721.19 88888.00 2006-12-09 00:25:04.408 343 18188.63 79.88 52721.25 88888.00 2006-12-09 00:25:04.908 343 18188.68 79.88 52721.31 88888.00 2006-12-09 00:25:05.408 343 18188.63 79.91 52721.34 88888.00 2006-12-09 00:25:05.908 343 18188.57 79.95 52721.35 88888.00 2006-12-09 00:25:06.408 343 18188.52 79.86 52721.35 88888.00 2006-12-09 00:25:06.908 343 18188.49 79.80 52721.26 88888.00 2006-12-09 00:25:07.408 343 18188.48 79.84 52721.37 88888.00 2006-12-09 00:25:07.908 343 18188.44 79.92 52721.49 88888.00 2006-12-09 00:25:08.408 343 18188.35 79.89 52721.56 88888.00 2006-12-09 00:25:08.908 343 18188.40 79.82 52721.46 88888.00 2006-12-09 00:25:09.408 343 18188.26 79.74 52721.38 88888.00 2006-12-09 00:25:09.908 343 18188.28 79.64 52721.35 88888.00 2006-12-09 00:25:10.408 343 18188.29 79.66 52721.31 88888.00 2006-12-09 00:25:10.908 343 18188.15 79.65 52721.34 88888.00 2006-12-09 00:25:11.408 343 18188.08 79.68 52721.44 88888.00 2006-12-09 00:25:11.908 343 18188.15 79.75 52721.51 88888.00 2006-12-09 00:25:12.408 343 18188.19 79.76 52721.54 88888.00 2006-12-09 00:25:12.908 343 18188.02 79.75 52721.49 88888.00 2006-12-09 00:25:13.408 343 18188.02 79.82 52721.53 88888.00 2006-12-09 00:25:13.908 343 18188.11 79.86 52721.67 88888.00 2006-12-09 00:25:14.408 343 18188.14 79.82 52721.66 88888.00 2006-12-09 00:25:14.908 343 18188.16 79.81 52721.61 88888.00 2006-12-09 00:25:15.408 343 18188.24 79.84 52721.58 88888.00 2006-12-09 00:25:15.908 343 18188.18 79.82 52721.49 88888.00 2006-12-09 00:25:16.408 343 18188.18 79.75 52721.50 88888.00 2006-12-09 00:25:16.908 343 18188.30 79.73 52721.49 88888.00 2006-12-09 00:25:17.408 343 18188.35 79.65 52721.53 88888.00 2006-12-09 00:25:17.908 343 18188.20 79.70 52721.54 88888.00 2006-12-09 00:25:18.408 343 18187.98 79.72 52721.61 88888.00 2006-12-09 00:25:18.908 343 18188.04 79.79 52721.58 88888.00 2006-12-09 00:25:19.408 343 18188.13 79.85 52721.53 88888.00 2006-12-09 00:25:19.908 343 18188.16 79.83 52721.35 88888.00 2006-12-09 00:25:20.408 343 18188.04 79.91 52721.50 88888.00 2006-12-09 00:25:20.908 343 18188.05 79.83 52721.57 88888.00 2006-12-09 00:25:21.408 343 18187.97 79.71 52721.58 88888.00 2006-12-09 00:25:21.908 343 18187.94 79.73 52721.49 88888.00 2006-12-09 00:25:22.408 343 18187.98 79.69 52721.52 88888.00 2006-12-09 00:25:22.908 343 18188.04 79.75 52721.67 88888.00 2006-12-09 00:25:23.408 343 18187.97 79.77 52721.65 88888.00 2006-12-09 00:25:23.908 343 18187.89 79.79 52721.68 88888.00 2006-12-09 00:25:24.408 343 18187.80 79.85 52721.74 88888.00 2006-12-09 00:25:24.908 343 18187.90 79.84 52721.64 88888.00 2006-12-09 00:25:25.408 343 18187.74 79.77 52721.58 88888.00 2006-12-09 00:25:25.908 343 18187.59 79.73 52721.61 88888.00 2006-12-09 00:25:26.408 343 18187.79 79.72 52721.63 88888.00 2006-12-09 00:25:26.908 343 18187.80 79.76 52721.58 88888.00 2006-12-09 00:25:27.408 343 18187.72 79.78 52721.60 88888.00 2006-12-09 00:25:27.908 343 18187.74 79.78 52721.56 88888.00 2006-12-09 00:25:28.408 343 18187.80 79.84 52721.62 88888.00 2006-12-09 00:25:28.908 343 18187.84 79.82 52721.68 88888.00 2006-12-09 00:25:29.408 343 18187.76 79.80 52721.62 88888.00 2006-12-09 00:25:29.908 343 18187.69 79.73 52721.60 88888.00 2006-12-09 00:25:30.408 343 18187.62 79.74 52721.62 88888.00 2006-12-09 00:25:30.908 343 18187.62 79.74 52721.57 88888.00 2006-12-09 00:25:31.408 343 18187.75 79.71 52721.53 88888.00 2006-12-09 00:25:31.908 343 18187.74 79.67 52721.58 88888.00 2006-12-09 00:25:32.408 343 18187.65 79.64 52721.56 88888.00 2006-12-09 00:25:32.908 343 18187.60 79.61 52721.72 88888.00 2006-12-09 00:25:33.408 343 18187.57 79.59 52721.56 88888.00 2006-12-09 00:25:33.908 343 18187.54 79.55 52721.43 88888.00 2006-12-09 00:25:34.408 343 18187.40 79.52 52721.50 88888.00 2006-12-09 00:25:34.908 343 18187.35 79.56 52721.52 88888.00 2006-12-09 00:25:35.408 343 18187.43 79.52 52721.62 88888.00 2006-12-09 00:25:35.908 343 18187.49 79.45 52721.58 88888.00 2006-12-09 00:25:36.408 343 18187.39 79.41 52721.50 88888.00 2006-12-09 00:25:36.908 343 18187.40 79.41 52721.58 88888.00 2006-12-09 00:25:37.408 343 18187.38 79.33 52721.67 88888.00 2006-12-09 00:25:37.908 343 18187.43 79.22 52721.63 88888.00 2006-12-09 00:25:38.408 343 18187.42 79.14 52721.58 88888.00 2006-12-09 00:25:38.908 343 18187.37 79.08 52721.64 88888.00 2006-12-09 00:25:39.408 343 18187.33 79.03 52721.61 88888.00 2006-12-09 00:25:39.908 343 18187.24 79.01 52721.56 88888.00 2006-12-09 00:25:40.408 343 18187.06 78.88 52721.54 88888.00 2006-12-09 00:25:40.908 343 18187.10 78.82 52721.45 88888.00 2006-12-09 00:25:41.408 343 18187.28 78.80 52721.54 88888.00 2006-12-09 00:25:41.908 343 18187.25 78.86 52721.52 88888.00 2006-12-09 00:25:42.408 343 18187.25 78.89 52721.46 88888.00 2006-12-09 00:25:42.908 343 18187.26 78.86 52721.43 88888.00 2006-12-09 00:25:43.408 343 18187.29 78.88 52721.35 88888.00 2006-12-09 00:25:43.908 343 18187.18 78.95 52721.39 88888.00 2006-12-09 00:25:44.408 343 18187.09 78.89 52721.40 88888.00 2006-12-09 00:25:44.908 343 18187.16 78.86 52721.45 88888.00 2006-12-09 00:25:45.408 343 18187.30 78.81 52721.49 88888.00 2006-12-09 00:25:45.908 343 18187.18 78.78 52721.51 88888.00 2006-12-09 00:25:46.408 343 18187.08 78.79 52721.38 88888.00 2006-12-09 00:25:46.908 343 18187.04 78.74 52721.37 88888.00 2006-12-09 00:25:47.408 343 18187.10 78.77 52721.33 88888.00 2006-12-09 00:25:47.908 343 18186.99 78.78 52721.39 88888.00 2006-12-09 00:25:48.408 343 18187.08 78.71 52721.46 88888.00 2006-12-09 00:25:48.908 343 18187.03 78.68 52721.35 88888.00 2006-12-09 00:25:49.408 343 18187.03 78.75 52721.26 88888.00 2006-12-09 00:25:49.908 343 18186.97 78.87 52721.38 88888.00 2006-12-09 00:25:50.408 343 18187.09 78.92 52721.49 88888.00 2006-12-09 00:25:50.908 343 18187.13 78.98 52721.33 88888.00 2006-12-09 00:25:51.408 343 18187.00 78.90 52721.30 88888.00 2006-12-09 00:25:51.908 343 18187.02 78.91 52721.45 88888.00 2006-12-09 00:25:52.408 343 18187.08 78.85 52721.33 88888.00 2006-12-09 00:25:52.908 343 18187.07 78.83 52721.28 88888.00 2006-12-09 00:25:53.408 343 18187.00 78.83 52721.43 88888.00 2006-12-09 00:25:53.908 343 18187.06 78.89 52721.58 88888.00 2006-12-09 00:25:54.408 343 18187.04 78.86 52721.57 88888.00 2006-12-09 00:25:54.908 343 18186.99 78.96 52721.47 88888.00 2006-12-09 00:25:55.408 343 18186.98 78.92 52721.40 88888.00 2006-12-09 00:25:55.908 343 18186.95 79.04 52721.37 88888.00 2006-12-09 00:25:56.408 343 18186.82 79.16 52721.42 88888.00 2006-12-09 00:25:56.908 343 18186.81 79.19 52721.52 88888.00 2006-12-09 00:25:57.408 343 18186.80 79.16 52721.53 88888.00 2006-12-09 00:25:57.908 343 18186.67 79.13 52721.49 88888.00 2006-12-09 00:25:58.408 343 18186.60 79.10 52721.37 88888.00 2006-12-09 00:25:58.908 343 18186.63 79.09 52721.37 88888.00 2006-12-09 00:25:59.408 343 18186.73 79.12 52721.47 88888.00 2006-12-09 00:25:59.908 343 18186.57 79.00 52721.47 88888.00 2006-12-09 00:26:00.408 343 18186.45 78.96 52721.50 88888.00 2006-12-09 00:26:00.908 343 18186.44 79.01 52721.43 88888.00 2006-12-09 00:26:01.408 343 18186.48 78.97 52721.53 88888.00 2006-12-09 00:26:01.908 343 18186.60 78.92 52721.50 88888.00 2006-12-09 00:26:02.408 343 18186.48 78.91 52721.50 88888.00 2006-12-09 00:26:02.908 343 18186.19 78.92 52721.52 88888.00 2006-12-09 00:26:03.408 343 18186.15 78.91 52721.50 88888.00 2006-12-09 00:26:03.908 343 18186.13 78.83 52721.55 88888.00 2006-12-09 00:26:04.408 343 18186.10 78.81 52721.53 88888.00 2006-12-09 00:26:04.908 343 18186.05 78.91 52721.61 88888.00 2006-12-09 00:26:05.408 343 18185.99 78.92 52721.58 88888.00 2006-12-09 00:26:05.908 343 18186.11 79.00 52721.56 88888.00 2006-12-09 00:26:06.408 343 18186.30 79.06 52721.54 88888.00 2006-12-09 00:26:06.908 343 18186.26 79.10 52721.56 88888.00 2006-12-09 00:26:07.408 343 18186.30 79.15 52721.68 88888.00 2006-12-09 00:26:07.908 343 18186.11 79.09 52721.74 88888.00 2006-12-09 00:26:08.408 343 18186.06 79.03 52721.63 88888.00 2006-12-09 00:26:08.908 343 18186.13 79.03 52721.61 88888.00 2006-12-09 00:26:09.408 343 18186.26 79.03 52721.62 88888.00 2006-12-09 00:26:09.908 343 18186.48 79.05 52721.51 88888.00 2006-12-09 00:26:10.408 343 18186.38 79.10 52721.58 88888.00 2006-12-09 00:26:10.908 343 18186.61 79.11 52721.62 88888.00 2006-12-09 00:26:11.408 343 18186.54 79.19 52721.60 88888.00 2006-12-09 00:26:11.908 343 18186.29 79.12 52721.61 88888.00 2006-12-09 00:26:12.408 343 18186.11 79.10 52721.56 88888.00 2006-12-09 00:26:12.908 343 18186.09 79.14 52721.53 88888.00 2006-12-09 00:26:13.408 343 18186.22 79.10 52721.57 88888.00 2006-12-09 00:26:13.908 343 18186.12 79.07 52721.67 88888.00 2006-12-09 00:26:14.408 343 18186.09 79.05 52721.65 88888.00 2006-12-09 00:26:14.908 343 18186.19 78.98 52721.61 88888.00 2006-12-09 00:26:15.408 343 18186.30 78.98 52721.66 88888.00 2006-12-09 00:26:15.908 343 18186.42 79.01 52721.65 88888.00 2006-12-09 00:26:16.408 343 18186.37 79.05 52721.63 88888.00 2006-12-09 00:26:16.908 343 18186.34 79.13 52721.63 88888.00 2006-12-09 00:26:17.408 343 18186.29 79.18 52721.74 88888.00 2006-12-09 00:26:17.908 343 18186.27 79.21 52721.78 88888.00 2006-12-09 00:26:18.408 343 18186.28 79.23 52721.70 88888.00 2006-12-09 00:26:18.908 343 18186.24 79.20 52721.65 88888.00 2006-12-09 00:26:19.408 343 18186.39 79.20 52721.66 88888.00 2006-12-09 00:26:19.908 343 18186.27 79.13 52721.64 88888.00 2006-12-09 00:26:20.408 343 18186.31 79.08 52721.57 88888.00 2006-12-09 00:26:20.908 343 18186.15 79.12 52721.67 88888.00 2006-12-09 00:26:21.408 343 18186.10 79.31 52721.84 88888.00 2006-12-09 00:26:21.908 343 18186.27 79.45 52721.90 88888.00 2006-12-09 00:26:22.408 343 18186.30 79.45 52721.84 88888.00 2006-12-09 00:26:22.908 343 18186.30 79.48 52721.74 88888.00 2006-12-09 00:26:23.408 343 18186.22 79.53 52721.80 88888.00 2006-12-09 00:26:23.908 343 18186.11 79.56 52721.74 88888.00 2006-12-09 00:26:24.408 343 18186.17 79.57 52721.70 88888.00 2006-12-09 00:26:24.908 343 18186.22 79.61 52721.76 88888.00 2006-12-09 00:26:25.408 343 18186.00 79.57 52721.77 88888.00 2006-12-09 00:26:25.908 343 18185.98 79.61 52721.78 88888.00 2006-12-09 00:26:26.408 343 18186.01 79.67 52721.80 88888.00 2006-12-09 00:26:26.908 343 18186.04 79.66 52721.64 88888.00 2006-12-09 00:26:27.408 343 18186.04 79.61 52721.52 88888.00 2006-12-09 00:26:27.908 343 18186.11 79.62 52721.41 88888.00 2006-12-09 00:26:28.408 343 18186.04 79.59 52721.47 88888.00 2006-12-09 00:26:28.908 343 18186.09 79.62 52721.54 88888.00 2006-12-09 00:26:29.408 343 18185.98 79.67 52721.47 88888.00 2006-12-09 00:26:29.908 343 18186.00 79.73 52721.42 88888.00 2006-12-09 00:26:30.408 343 18186.13 79.73 52721.42 88888.00 2006-12-09 00:26:30.908 343 18186.28 79.72 52721.47 88888.00 2006-12-09 00:26:31.408 343 18186.30 79.66 52721.50 88888.00 2006-12-09 00:26:31.908 343 18186.33 79.55 52721.52 88888.00 2006-12-09 00:26:32.408 343 18186.21 79.46 52721.45 88888.00 2006-12-09 00:26:32.908 343 18186.19 79.59 52721.49 88888.00 2006-12-09 00:26:33.408 343 18186.29 79.71 52721.55 88888.00 2006-12-09 00:26:33.908 343 18186.35 79.85 52721.50 88888.00 2006-12-09 00:26:34.408 343 18186.42 79.94 52721.58 88888.00 2006-12-09 00:26:34.908 343 18186.49 79.86 52721.57 88888.00 2006-12-09 00:26:35.408 343 18186.42 79.86 52721.52 88888.00 2006-12-09 00:26:35.908 343 18186.33 79.89 52721.54 88888.00 2006-12-09 00:26:36.408 343 18186.40 79.87 52721.54 88888.00 2006-12-09 00:26:36.908 343 18186.30 79.89 52721.51 88888.00 2006-12-09 00:26:37.408 343 18186.46 79.95 52721.49 88888.00 2006-12-09 00:26:37.908 343 18186.48 79.99 52721.45 88888.00 2006-12-09 00:26:38.408 343 18186.42 79.96 52721.50 88888.00 2006-12-09 00:26:38.908 343 18186.48 80.02 52721.52 88888.00 2006-12-09 00:26:39.408 343 18186.55 80.08 52721.52 88888.00 2006-12-09 00:26:39.908 343 18186.70 80.11 52721.55 88888.00 2006-12-09 00:26:40.408 343 18186.67 80.09 52721.55 88888.00 2006-12-09 00:26:40.908 343 18186.56 80.06 52721.52 88888.00 2006-12-09 00:26:41.408 343 18186.55 80.12 52721.52 88888.00 2006-12-09 00:26:41.908 343 18186.68 80.11 52721.56 88888.00 2006-12-09 00:26:42.408 343 18186.67 80.16 52721.44 88888.00 2006-12-09 00:26:42.908 343 18186.66 80.22 52721.43 88888.00 2006-12-09 00:26:43.408 343 18186.76 80.24 52721.53 88888.00 2006-12-09 00:26:43.908 343 18186.71 80.29 52721.58 88888.00 2006-12-09 00:26:44.408 343 18186.65 80.31 52721.52 88888.00 2006-12-09 00:26:44.908 343 18186.86 80.36 52721.44 88888.00 2006-12-09 00:26:45.408 343 18186.75 80.35 52721.41 88888.00 2006-12-09 00:26:45.908 343 18186.66 80.40 52721.51 88888.00 2006-12-09 00:26:46.408 343 18186.83 80.35 52721.51 88888.00 2006-12-09 00:26:46.908 343 18186.70 80.33 52721.52 88888.00 2006-12-09 00:26:47.408 343 18186.55 80.43 52721.51 88888.00 2006-12-09 00:26:47.908 343 18186.70 80.48 52721.51 88888.00 2006-12-09 00:26:48.408 343 18186.71 80.57 52721.58 88888.00 2006-12-09 00:26:48.908 343 18186.84 80.68 52721.57 88888.00 2006-12-09 00:26:49.408 343 18186.74 80.72 52721.55 88888.00 2006-12-09 00:26:49.908 343 18186.56 80.62 52721.54 88888.00 2006-12-09 00:26:50.408 343 18186.57 80.66 52721.50 88888.00 2006-12-09 00:26:50.908 343 18186.72 80.73 52721.46 88888.00 2006-12-09 00:26:51.408 343 18186.70 80.78 52721.52 88888.00 2006-12-09 00:26:51.908 343 18186.65 80.72 52721.56 88888.00 2006-12-09 00:26:52.408 343 18186.67 80.63 52721.52 88888.00 2006-12-09 00:26:52.908 343 18186.64 80.66 52721.49 88888.00 2006-12-09 00:26:53.408 343 18186.72 80.63 52721.40 88888.00 2006-12-09 00:26:53.908 343 18186.55 80.61 52721.43 88888.00 2006-12-09 00:26:54.408 343 18186.45 80.57 52721.52 88888.00 2006-12-09 00:26:54.908 343 18186.43 80.51 52721.62 88888.00 2006-12-09 00:26:55.408 343 18186.44 80.53 52721.60 88888.00 2006-12-09 00:26:55.908 343 18186.39 80.55 52721.52 88888.00 2006-12-09 00:26:56.408 343 18186.40 80.53 52721.53 88888.00 2006-12-09 00:26:56.908 343 18186.40 80.55 52721.52 88888.00 2006-12-09 00:26:57.408 343 18186.30 80.57 52721.44 88888.00 2006-12-09 00:26:57.908 343 18186.16 80.55 52721.47 88888.00 2006-12-09 00:26:58.408 343 18186.09 80.50 52721.51 88888.00 2006-12-09 00:26:58.908 343 18186.19 80.48 52721.56 88888.00 2006-12-09 00:26:59.408 343 18186.21 80.52 52721.60 88888.00 2006-12-09 00:26:59.908 343 18186.24 80.46 52721.45 88888.00 2006-12-09 00:27:00.408 343 18186.22 80.50 52721.41 88888.00 2006-12-09 00:27:00.908 343 18186.31 80.45 52721.49 88888.00 2006-12-09 00:27:01.408 343 18186.23 80.43 52721.50 88888.00 2006-12-09 00:27:01.908 343 18186.22 80.41 52721.51 88888.00 2006-12-09 00:27:02.408 343 18186.42 80.41 52721.50 88888.00 2006-12-09 00:27:02.908 343 18186.44 80.41 52721.45 88888.00 2006-12-09 00:27:03.408 343 18186.32 80.42 52721.52 88888.00 2006-12-09 00:27:03.908 343 18186.24 80.47 52721.61 88888.00 2006-12-09 00:27:04.408 343 18186.24 80.46 52721.46 88888.00 2006-12-09 00:27:04.908 343 18186.19 80.39 52721.40 88888.00 2006-12-09 00:27:05.408 343 18186.13 80.38 52721.41 88888.00 2006-12-09 00:27:05.908 343 18186.21 80.42 52721.45 88888.00 2006-12-09 00:27:06.408 343 18186.37 80.45 52721.54 88888.00 2006-12-09 00:27:06.908 343 18186.39 80.40 52721.49 88888.00 2006-12-09 00:27:07.408 343 18186.33 80.40 52721.40 88888.00 2006-12-09 00:27:07.908 343 18186.30 80.36 52721.43 88888.00 2006-12-09 00:27:08.408 343 18186.44 80.40 52721.47 88888.00 2006-12-09 00:27:08.908 343 18186.52 80.40 52721.52 88888.00 2006-12-09 00:27:09.408 343 18186.39 80.44 52721.52 88888.00 2006-12-09 00:27:09.908 343 18186.22 80.55 52721.64 88888.00 2006-12-09 00:27:10.408 343 18186.15 80.56 52721.54 88888.00 2006-12-09 00:27:10.908 343 18186.11 80.57 52721.45 88888.00 2006-12-09 00:27:11.408 343 18186.20 80.58 52721.49 88888.00 2006-12-09 00:27:11.908 343 18186.28 80.59 52721.46 88888.00 2006-12-09 00:27:12.408 343 18186.45 80.55 52721.55 88888.00 2006-12-09 00:27:12.908 343 18186.48 80.57 52721.62 88888.00 2006-12-09 00:27:13.408 343 18186.42 80.64 52721.70 88888.00 2006-12-09 00:27:13.908 343 18186.49 80.67 52721.63 88888.00 2006-12-09 00:27:14.408 343 18186.55 80.65 52721.56 88888.00 2006-12-09 00:27:14.908 343 18186.56 80.64 52721.49 88888.00 2006-12-09 00:27:15.408 343 18186.45 80.73 52721.44 88888.00 2006-12-09 00:27:15.908 343 18186.37 80.80 52721.54 88888.00 2006-12-09 00:27:16.408 343 18186.50 80.77 52721.56 88888.00 2006-12-09 00:27:16.908 343 18186.60 80.84 52721.53 88888.00 2006-12-09 00:27:17.408 343 18186.50 80.81 52721.56 88888.00 2006-12-09 00:27:17.908 343 18186.49 80.80 52721.53 88888.00 2006-12-09 00:27:18.408 343 18186.52 80.79 52721.50 88888.00 2006-12-09 00:27:18.908 343 18186.51 80.73 52721.58 88888.00 2006-12-09 00:27:19.408 343 18186.49 80.72 52721.55 88888.00 2006-12-09 00:27:19.908 343 18186.46 80.80 52721.42 88888.00 2006-12-09 00:27:20.408 343 18186.40 80.82 52721.39 88888.00 2006-12-09 00:27:20.908 343 18186.42 80.79 52721.40 88888.00 2006-12-09 00:27:21.408 343 18186.43 80.74 52721.49 88888.00 2006-12-09 00:27:21.908 343 18186.49 80.84 52721.61 88888.00 2006-12-09 00:27:22.408 343 18186.45 80.89 52721.58 88888.00 2006-12-09 00:27:22.908 343 18186.44 80.83 52721.55 88888.00 2006-12-09 00:27:23.408 343 18186.34 80.88 52721.50 88888.00 2006-12-09 00:27:23.908 343 18186.27 80.91 52721.47 88888.00 2006-12-09 00:27:24.408 343 18186.43 80.90 52721.50 88888.00 2006-12-09 00:27:24.908 343 18186.41 80.96 52721.43 88888.00 2006-12-09 00:27:25.408 343 18186.43 81.03 52721.46 88888.00 2006-12-09 00:27:25.908 343 18186.41 81.01 52721.47 88888.00 2006-12-09 00:27:26.408 343 18186.41 81.00 52721.41 88888.00 2006-12-09 00:27:26.908 343 18186.33 81.00 52721.44 88888.00 2006-12-09 00:27:27.408 343 18186.29 81.02 52721.39 88888.00 2006-12-09 00:27:27.908 343 18186.44 80.94 52721.23 88888.00 2006-12-09 00:27:28.408 343 18186.49 80.92 52721.20 88888.00 2006-12-09 00:27:28.908 343 18186.38 80.99 52721.21 88888.00 2006-12-09 00:27:29.408 343 18186.39 81.00 52721.21 88888.00 2006-12-09 00:27:29.908 343 18186.23 80.90 52721.28 88888.00 2006-12-09 00:27:30.408 343 18186.15 80.83 52721.11 88888.00 2006-12-09 00:27:30.908 343 18186.18 80.82 52721.11 88888.00 2006-12-09 00:27:31.408 343 18186.37 80.84 52721.26 88888.00 2006-12-09 00:27:31.908 343 18186.38 80.87 52721.27 88888.00 2006-12-09 00:27:32.408 343 18186.18 80.92 52721.25 88888.00 2006-12-09 00:27:32.908 343 18186.19 80.89 52721.22 88888.00 2006-12-09 00:27:33.408 343 18186.28 80.87 52721.09 88888.00 2006-12-09 00:27:33.908 343 18186.22 80.79 52721.03 88888.00 2006-12-09 00:27:34.408 343 18186.23 80.79 52721.00 88888.00 2006-12-09 00:27:34.908 343 18186.39 80.91 52721.08 88888.00 2006-12-09 00:27:35.408 343 18186.37 80.92 52721.11 88888.00 2006-12-09 00:27:35.908 343 18186.30 80.84 52721.10 88888.00 2006-12-09 00:27:36.408 343 18186.22 80.80 52720.99 88888.00 2006-12-09 00:27:36.908 343 18186.30 80.81 52721.07 88888.00 2006-12-09 00:27:37.408 343 18186.27 80.82 52721.07 88888.00 2006-12-09 00:27:37.908 343 18186.24 80.81 52721.00 88888.00 2006-12-09 00:27:38.408 343 18186.30 80.79 52721.02 88888.00 2006-12-09 00:27:38.908 343 18186.22 80.68 52721.07 88888.00 2006-12-09 00:27:39.408 343 18186.21 80.64 52720.97 88888.00 2006-12-09 00:27:39.908 343 18186.23 80.62 52720.92 88888.00 2006-12-09 00:27:40.408 343 18186.31 80.64 52721.10 88888.00 2006-12-09 00:27:40.908 343 18186.30 80.65 52721.06 88888.00 2006-12-09 00:27:41.408 343 18186.18 80.65 52720.99 88888.00 2006-12-09 00:27:41.908 343 18186.24 80.62 52721.07 88888.00 2006-12-09 00:27:42.408 343 18186.30 80.55 52721.21 88888.00 2006-12-09 00:27:42.908 343 18186.30 80.53 52721.08 88888.00 2006-12-09 00:27:43.408 343 18186.35 80.52 52720.98 88888.00 2006-12-09 00:27:43.908 343 18186.23 80.59 52720.98 88888.00 2006-12-09 00:27:44.408 343 18186.19 80.51 52720.91 88888.00 2006-12-09 00:27:44.908 343 18186.29 80.40 52720.86 88888.00 2006-12-09 00:27:45.408 343 18186.18 80.42 52720.94 88888.00 2006-12-09 00:27:45.908 343 18186.24 80.48 52721.04 88888.00 2006-12-09 00:27:46.408 343 18186.27 80.59 52720.98 88888.00 2006-12-09 00:27:46.908 343 18186.27 80.59 52721.07 88888.00 2006-12-09 00:27:47.408 343 18186.32 80.54 52721.10 88888.00 2006-12-09 00:27:47.908 343 18186.31 80.57 52720.94 88888.00 2006-12-09 00:27:48.408 343 18186.39 80.66 52721.07 88888.00 2006-12-09 00:27:48.908 343 18186.35 80.62 52721.17 88888.00 2006-12-09 00:27:49.408 343 18186.31 80.64 52721.18 88888.00 2006-12-09 00:27:49.908 343 18186.22 80.65 52721.08 88888.00 2006-12-09 00:27:50.408 343 18186.19 80.76 52721.02 88888.00 2006-12-09 00:27:50.908 343 18186.26 80.80 52720.98 88888.00 2006-12-09 00:27:51.408 343 18186.30 80.80 52721.12 88888.00 2006-12-09 00:27:51.908 343 18186.39 80.70 52721.15 88888.00 2006-12-09 00:27:52.408 343 18186.35 80.70 52721.07 88888.00 2006-12-09 00:27:52.908 343 18186.35 80.68 52721.05 88888.00 2006-12-09 00:27:53.408 343 18186.32 80.68 52721.05 88888.00 2006-12-09 00:27:53.908 343 18186.29 80.70 52720.97 88888.00 2006-12-09 00:27:54.408 343 18186.19 80.65 52721.02 88888.00 2006-12-09 00:27:54.908 343 18186.24 80.68 52721.09 88888.00 2006-12-09 00:27:55.408 343 18186.27 80.73 52721.09 88888.00 2006-12-09 00:27:55.908 343 18186.32 80.79 52721.03 88888.00 2006-12-09 00:27:56.408 343 18186.22 80.73 52721.06 88888.00 2006-12-09 00:27:56.908 343 18186.28 80.69 52721.28 88888.00 2006-12-09 00:27:57.408 343 18186.32 80.66 52721.10 88888.00 2006-12-09 00:27:57.908 343 18186.33 80.70 52721.05 88888.00 2006-12-09 00:27:58.408 343 18186.38 80.68 52721.21 88888.00 2006-12-09 00:27:58.908 343 18186.35 80.63 52721.25 88888.00 2006-12-09 00:27:59.408 343 18186.40 80.68 52721.17 88888.00 2006-12-09 00:27:59.908 343 18186.39 80.73 52721.15 88888.00 2006-12-09 00:28:00.408 343 18186.42 80.70 52721.11 88888.00 2006-12-09 00:28:00.908 343 18186.50 80.75 52721.05 88888.00 2006-12-09 00:28:01.408 343 18186.54 80.75 52721.14 88888.00 2006-12-09 00:28:01.908 343 18186.40 80.77 52721.14 88888.00 2006-12-09 00:28:02.408 343 18186.23 80.78 52721.15 88888.00 2006-12-09 00:28:02.908 343 18186.20 80.79 52721.21 88888.00 2006-12-09 00:28:03.408 343 18186.22 80.77 52721.16 88888.00 2006-12-09 00:28:03.908 343 18186.27 80.83 52721.17 88888.00 2006-12-09 00:28:04.408 343 18186.33 80.85 52721.04 88888.00 2006-12-09 00:28:04.908 343 18186.41 80.77 52721.09 88888.00 2006-12-09 00:28:05.408 343 18186.39 80.78 52721.15 88888.00 2006-12-09 00:28:05.908 343 18186.40 80.76 52721.11 88888.00 2006-12-09 00:28:06.408 343 18186.54 80.75 52721.08 88888.00 2006-12-09 00:28:06.908 343 18186.55 80.67 52721.11 88888.00 2006-12-09 00:28:07.408 343 18186.44 80.63 52721.15 88888.00 2006-12-09 00:28:07.908 343 18186.41 80.69 52721.20 88888.00 2006-12-09 00:28:08.408 343 18186.45 80.76 52721.19 88888.00 2006-12-09 00:28:08.908 343 18186.54 80.79 52721.17 88888.00 2006-12-09 00:28:09.408 343 18186.53 80.75 52721.20 88888.00 2006-12-09 00:28:09.908 343 18186.59 80.76 52721.14 88888.00 2006-12-09 00:28:10.408 343 18186.63 80.80 52721.20 88888.00 2006-12-09 00:28:10.908 343 18186.63 80.92 52721.23 88888.00 2006-12-09 00:28:11.408 343 18186.56 80.89 52721.15 88888.00 2006-12-09 00:28:11.908 343 18186.48 80.81 52721.17 88888.00 2006-12-09 00:28:12.408 343 18186.57 80.77 52721.14 88888.00 2006-12-09 00:28:12.908 343 18186.51 80.74 52721.00 88888.00 2006-12-09 00:28:13.408 343 18186.35 80.76 52721.16 88888.00 2006-12-09 00:28:13.908 343 18186.32 80.77 52721.23 88888.00 2006-12-09 00:28:14.408 343 18186.33 80.73 52721.18 88888.00 2006-12-09 00:28:14.908 343 18186.41 80.78 52721.22 88888.00 2006-12-09 00:28:15.408 343 18186.32 80.71 52721.15 88888.00 2006-12-09 00:28:15.908 343 18186.50 80.71 52721.08 88888.00 2006-12-09 00:28:16.408 343 18186.45 80.73 52721.12 88888.00 2006-12-09 00:28:16.908 343 18186.46 80.75 52721.15 88888.00 2006-12-09 00:28:17.408 343 18186.32 80.69 52721.03 88888.00 2006-12-09 00:28:17.908 343 18186.21 80.69 52720.98 88888.00 2006-12-09 00:28:18.408 343 18186.21 80.71 52720.96 88888.00 2006-12-09 00:28:18.908 343 18186.29 80.71 52720.93 88888.00 2006-12-09 00:28:19.408 343 18186.21 80.75 52720.83 88888.00 2006-12-09 00:28:19.908 343 18186.15 80.80 52720.73 88888.00 2006-12-09 00:28:20.408 343 18186.08 80.77 52720.81 88888.00 2006-12-09 00:28:20.908 343 18186.15 80.81 52720.95 88888.00 2006-12-09 00:28:21.408 343 18186.05 80.88 52721.02 88888.00 2006-12-09 00:28:21.908 343 18186.04 80.84 52720.96 88888.00 2006-12-09 00:28:22.408 343 18186.11 80.79 52720.93 88888.00 2006-12-09 00:28:22.908 343 18186.07 80.75 52720.86 88888.00 2006-12-09 00:28:23.408 343 18186.09 80.78 52720.86 88888.00 2006-12-09 00:28:23.908 343 18186.11 80.81 52720.85 88888.00 2006-12-09 00:28:24.408 343 18186.02 80.80 52720.84 88888.00 2006-12-09 00:28:24.908 343 18186.08 80.83 52720.93 88888.00 2006-12-09 00:28:25.408 343 18185.92 80.92 52720.95 88888.00 2006-12-09 00:28:25.908 343 18185.90 80.91 52720.95 88888.00 2006-12-09 00:28:26.408 343 18186.00 80.90 52720.86 88888.00 2006-12-09 00:28:26.908 343 18186.00 80.96 52720.84 88888.00 2006-12-09 00:28:27.408 343 18186.02 80.95 52720.92 88888.00 2006-12-09 00:28:27.908 343 18186.09 80.96 52720.99 88888.00 2006-12-09 00:28:28.408 343 18186.08 81.01 52720.99 88888.00 2006-12-09 00:28:28.908 343 18185.94 80.98 52720.86 88888.00 2006-12-09 00:28:29.408 343 18185.98 81.01 52720.80 88888.00 2006-12-09 00:28:29.908 343 18186.07 81.02 52720.84 88888.00 2006-12-09 00:28:30.408 343 18186.17 81.05 52721.06 88888.00 2006-12-09 00:28:30.908 343 18186.06 80.99 52721.17 88888.00 2006-12-09 00:28:31.408 343 18186.09 80.94 52721.05 88888.00 2006-12-09 00:28:31.908 343 18186.08 81.02 52721.11 88888.00 2006-12-09 00:28:32.408 343 18186.08 81.07 52721.20 88888.00 2006-12-09 00:28:32.908 343 18186.16 81.06 52721.28 88888.00 2006-12-09 00:28:33.408 343 18186.28 80.98 52721.26 88888.00 2006-12-09 00:28:33.908 343 18186.24 80.98 52721.33 88888.00 2006-12-09 00:28:34.408 343 18186.35 80.97 52721.22 88888.00 2006-12-09 00:28:34.908 343 18186.26 80.95 52721.23 88888.00 2006-12-09 00:28:35.408 343 18186.30 81.04 52721.14 88888.00 2006-12-09 00:28:35.908 343 18186.41 81.06 52721.12 88888.00 2006-12-09 00:28:36.408 343 18186.38 81.12 52721.23 88888.00 2006-12-09 00:28:36.908 343 18186.46 81.16 52721.20 88888.00 2006-12-09 00:28:37.408 343 18186.55 81.17 52721.19 88888.00 2006-12-09 00:28:37.908 343 18186.53 81.19 52721.17 88888.00 2006-12-09 00:28:38.408 343 18186.49 81.16 52721.25 88888.00 2006-12-09 00:28:38.908 343 18186.54 81.16 52721.37 88888.00 2006-12-09 00:28:39.408 343 18186.59 81.14 52721.43 88888.00 2006-12-09 00:28:39.908 343 18186.60 81.06 52721.33 88888.00 2006-12-09 00:28:40.408 343 18186.60 81.06 52721.32 88888.00 2006-12-09 00:28:40.908 343 18186.53 81.16 52721.37 88888.00 2006-12-09 00:28:41.408 343 18186.48 81.15 52721.35 88888.00 2006-12-09 00:28:41.908 343 18186.45 81.09 52721.43 88888.00 2006-12-09 00:28:42.408 343 18186.48 81.11 52721.35 88888.00 2006-12-09 00:28:42.908 343 18186.53 81.16 52721.28 88888.00 2006-12-09 00:28:43.408 343 18186.72 81.17 52721.31 88888.00 2006-12-09 00:28:43.908 343 18186.76 81.12 52721.39 88888.00 2006-12-09 00:28:44.408 343 18186.68 81.14 52721.50 88888.00 2006-12-09 00:28:44.908 343 18186.63 81.17 52721.45 88888.00 2006-12-09 00:28:45.408 343 18186.60 81.16 52721.34 88888.00 2006-12-09 00:28:45.908 343 18186.74 81.14 52721.30 88888.00 2006-12-09 00:28:46.408 343 18186.52 81.07 52721.33 88888.00 2006-12-09 00:28:46.908 343 18186.40 81.11 52721.27 88888.00 2006-12-09 00:28:47.408 343 18186.39 81.16 52721.23 88888.00 2006-12-09 00:28:47.908 343 18186.51 81.17 52721.27 88888.00 2006-12-09 00:28:48.408 343 18186.55 81.20 52721.43 88888.00 2006-12-09 00:28:48.908 343 18186.67 81.20 52721.41 88888.00 2006-12-09 00:28:49.408 343 18186.66 81.16 52721.32 88888.00 2006-12-09 00:28:49.908 343 18186.68 81.13 52721.26 88888.00 2006-12-09 00:28:50.408 343 18186.60 81.12 52721.29 88888.00 2006-12-09 00:28:50.908 343 18186.72 81.07 52721.32 88888.00 2006-12-09 00:28:51.408 343 18186.83 81.04 52721.34 88888.00 2006-12-09 00:28:51.908 343 18186.82 81.06 52721.31 88888.00 2006-12-09 00:28:52.408 343 18186.78 81.06 52721.31 88888.00 2006-12-09 00:28:52.908 343 18186.74 81.03 52721.40 88888.00 2006-12-09 00:28:53.408 343 18186.75 81.07 52721.50 88888.00 2006-12-09 00:28:53.908 343 18186.76 81.00 52721.49 88888.00 2006-12-09 00:28:54.408 343 18186.70 80.92 52721.41 88888.00 2006-12-09 00:28:54.908 343 18186.73 80.89 52721.32 88888.00 2006-12-09 00:28:55.408 343 18186.63 80.94 52721.32 88888.00 2006-12-09 00:28:55.908 343 18186.74 80.92 52721.33 88888.00 2006-12-09 00:28:56.408 343 18186.66 80.92 52721.25 88888.00 2006-12-09 00:28:56.908 343 18186.65 80.89 52721.32 88888.00 2006-12-09 00:28:57.408 343 18186.64 80.88 52721.31 88888.00 2006-12-09 00:28:57.908 343 18186.56 80.81 52721.38 88888.00 2006-12-09 00:28:58.408 343 18186.62 80.75 52721.33 88888.00 2006-12-09 00:28:58.908 343 18186.81 80.69 52721.29 88888.00 2006-12-09 00:28:59.408 343 18186.87 80.70 52721.19 88888.00 2006-12-09 00:28:59.908 343 18186.98 80.70 52721.23 88888.00 2006-12-09 00:29:00.408 343 18186.96 80.64 52721.29 88888.00 2006-12-09 00:29:00.908 343 18186.80 80.66 52721.26 88888.00 2006-12-09 00:29:01.408 343 18186.67 80.64 52721.35 88888.00 2006-12-09 00:29:01.908 343 18186.66 80.63 52721.25 88888.00 2006-12-09 00:29:02.408 343 18186.76 80.52 52721.22 88888.00 2006-12-09 00:29:02.908 343 18186.84 80.41 52721.18 88888.00 2006-12-09 00:29:03.408 343 18186.84 80.40 52721.21 88888.00 2006-12-09 00:29:03.908 343 18186.88 80.42 52721.14 88888.00 2006-12-09 00:29:04.408 343 18186.96 80.39 52721.21 88888.00 2006-12-09 00:29:04.908 343 18187.00 80.42 52721.14 88888.00 2006-12-09 00:29:05.408 343 18187.00 80.40 52721.16 88888.00 2006-12-09 00:29:05.908 343 18187.09 80.49 52721.35 88888.00 2006-12-09 00:29:06.408 343 18187.11 80.44 52721.37 88888.00 2006-12-09 00:29:06.908 343 18187.00 80.39 52721.27 88888.00 2006-12-09 00:29:07.408 343 18187.03 80.29 52721.18 88888.00 2006-12-09 00:29:07.908 343 18186.97 80.23 52721.15 88888.00 2006-12-09 00:29:08.408 343 18186.77 80.18 52721.14 88888.00 2006-12-09 00:29:08.908 343 18186.67 80.17 52721.28 88888.00 2006-12-09 00:29:09.408 343 18186.82 80.22 52721.22 88888.00 2006-12-09 00:29:09.908 343 18186.78 80.19 52721.20 88888.00 2006-12-09 00:29:10.408 343 18186.89 80.23 52721.20 88888.00 2006-12-09 00:29:10.908 343 18187.18 80.25 52721.26 88888.00 2006-12-09 00:29:11.408 343 18187.27 80.23 52721.32 88888.00 2006-12-09 00:29:11.908 343 18187.35 80.15 52721.30 88888.00 2006-12-09 00:29:12.408 343 18187.28 80.17 52721.38 88888.00 2006-12-09 00:29:12.908 343 18187.35 80.21 52721.43 88888.00 2006-12-09 00:29:13.408 343 18187.39 80.19 52721.47 88888.00 2006-12-09 00:29:13.908 343 18187.38 80.16 52721.34 88888.00 2006-12-09 00:29:14.408 343 18187.42 80.19 52721.35 88888.00 2006-12-09 00:29:14.908 343 18187.38 80.31 52721.37 88888.00 2006-12-09 00:29:15.408 343 18187.29 80.37 52721.43 88888.00 2006-12-09 00:29:15.908 343 18187.38 80.36 52721.40 88888.00 2006-12-09 00:29:16.408 343 18187.42 80.39 52721.43 88888.00 2006-12-09 00:29:16.908 343 18187.42 80.44 52721.45 88888.00 2006-12-09 00:29:17.408 343 18187.44 80.47 52721.55 88888.00 2006-12-09 00:29:17.908 343 18187.43 80.41 52721.50 88888.00 2006-12-09 00:29:18.408 343 18187.50 80.35 52721.35 88888.00 2006-12-09 00:29:18.908 343 18187.48 80.41 52721.43 88888.00 2006-12-09 00:29:19.408 343 18187.41 80.56 52721.58 88888.00 2006-12-09 00:29:19.908 343 18187.53 80.65 52721.54 88888.00 2006-12-09 00:29:20.408 343 18187.69 80.66 52721.52 88888.00 2006-12-09 00:29:20.908 343 18187.73 80.73 52721.54 88888.00 2006-12-09 00:29:21.408 343 18187.69 80.78 52721.60 88888.00 2006-12-09 00:29:21.908 343 18187.70 80.73 52721.62 88888.00 2006-12-09 00:29:22.408 343 18187.71 80.67 52721.56 88888.00 2006-12-09 00:29:22.908 343 18187.71 80.69 52721.60 88888.00 2006-12-09 00:29:23.408 343 18187.80 80.72 52721.63 88888.00 2006-12-09 00:29:23.908 343 18187.97 80.75 52721.67 88888.00 2006-12-09 00:29:24.408 343 18187.96 80.85 52721.55 88888.00 2006-12-09 00:29:24.908 343 18187.95 80.88 52721.67 88888.00 2006-12-09 00:29:25.408 343 18187.79 80.87 52721.67 88888.00 2006-12-09 00:29:25.908 343 18187.64 80.92 52721.63 88888.00 2006-12-09 00:29:26.408 343 18187.67 80.95 52721.60 88888.00 2006-12-09 00:29:26.908 343 18187.90 80.89 52721.63 88888.00 2006-12-09 00:29:27.408 343 18187.93 80.92 52721.74 88888.00 2006-12-09 00:29:27.908 343 18188.03 81.10 52721.64 88888.00 2006-12-09 00:29:28.408 343 18188.11 81.10 52721.57 88888.00 2006-12-09 00:29:28.908 343 18188.24 81.10 52721.61 88888.00 2006-12-09 00:29:29.408 343 18188.14 81.12 52721.76 88888.00 2006-12-09 00:29:29.908 343 18188.22 81.11 52721.75 88888.00 2006-12-09 00:29:30.408 343 18188.33 81.12 52721.61 88888.00 2006-12-09 00:29:30.908 343 18188.36 81.10 52721.60 88888.00 2006-12-09 00:29:31.408 343 18188.22 81.08 52721.65 88888.00 2006-12-09 00:29:31.908 343 18188.33 81.06 52721.65 88888.00 2006-12-09 00:29:32.408 343 18188.34 81.14 52721.61 88888.00 2006-12-09 00:29:32.908 343 18188.40 81.23 52721.63 88888.00 2006-12-09 00:29:33.408 343 18188.40 81.16 52721.72 88888.00 2006-12-09 00:29:33.908 343 18188.37 81.15 52721.66 88888.00 2006-12-09 00:29:34.408 343 18188.38 81.19 52721.62 88888.00 2006-12-09 00:29:34.908 343 18188.43 81.24 52721.61 88888.00 2006-12-09 00:29:35.408 343 18188.54 81.12 52721.64 88888.00 2006-12-09 00:29:35.908 343 18188.43 81.09 52721.70 88888.00 2006-12-09 00:29:36.408 343 18188.39 81.12 52721.75 88888.00 2006-12-09 00:29:36.908 343 18188.38 81.14 52721.76 88888.00 2006-12-09 00:29:37.408 343 18188.40 81.10 52721.75 88888.00 2006-12-09 00:29:37.908 343 18188.41 81.06 52721.69 88888.00 2006-12-09 00:29:38.408 343 18188.38 81.06 52721.66 88888.00 2006-12-09 00:29:38.908 343 18188.46 81.05 52721.60 88888.00 2006-12-09 00:29:39.408 343 18188.48 81.00 52721.56 88888.00 2006-12-09 00:29:39.908 343 18188.41 81.06 52721.60 88888.00 2006-12-09 00:29:40.408 343 18188.50 81.07 52721.72 88888.00 2006-12-09 00:29:40.908 343 18188.44 81.08 52721.64 88888.00 2006-12-09 00:29:41.405 343 18188.62 81.13 52721.60 88888.00 2006-12-09 00:29:41.905 343 18188.47 81.14 52721.60 88888.00 2006-12-09 00:29:42.405 343 18188.46 81.22 52721.61 88888.00 2006-12-09 00:29:42.905 343 18188.40 81.19 52721.60 88888.00 2006-12-09 00:29:43.405 343 18188.48 81.10 52721.37 88888.00 2006-12-09 00:29:43.905 343 18188.61 81.10 52721.34 88888.00 2006-12-09 00:29:44.405 343 18188.51 81.06 52721.28 88888.00 2006-12-09 00:29:44.905 343 18188.38 81.04 52721.35 88888.00 2006-12-09 00:29:45.405 343 18188.32 81.02 52721.33 88888.00 2006-12-09 00:29:45.905 343 18188.36 81.07 52721.26 88888.00 2006-12-09 00:29:46.405 343 18188.35 81.04 52721.32 88888.00 2006-12-09 00:29:46.905 343 18188.32 81.03 52721.39 88888.00 2006-12-09 00:29:47.405 343 18188.34 81.08 52721.30 88888.00 2006-12-09 00:29:47.905 343 18188.41 81.07 52721.33 88888.00 2006-12-09 00:29:48.405 343 18188.48 80.98 52721.33 88888.00 2006-12-09 00:29:48.905 343 18188.33 80.99 52721.21 88888.00 2006-12-09 00:29:49.405 343 18188.15 80.98 52721.11 88888.00 2006-12-09 00:29:49.905 343 18188.09 81.00 52721.30 88888.00 2006-12-09 00:29:50.405 343 18188.29 80.99 52721.37 88888.00 2006-12-09 00:29:50.905 343 18188.39 80.97 52721.40 88888.00 2006-12-09 00:29:51.405 343 18188.30 80.90 52721.35 88888.00 2006-12-09 00:29:51.905 343 18188.28 80.94 52721.32 88888.00 2006-12-09 00:29:52.405 343 18188.29 80.97 52721.49 88888.00 2006-12-09 00:29:52.905 343 18188.27 81.01 52721.43 88888.00 2006-12-09 00:29:53.405 343 18188.28 80.90 52721.31 88888.00 2006-12-09 00:29:53.905 343 18188.36 80.82 52721.26 88888.00 2006-12-09 00:29:54.405 343 18188.32 80.80 52721.28 88888.00 2006-12-09 00:29:54.905 343 18188.33 80.75 52721.29 88888.00 2006-12-09 00:29:55.405 343 18188.20 80.72 52721.17 88888.00 2006-12-09 00:29:55.905 343 18188.09 80.75 52721.30 88888.00 2006-12-09 00:29:56.405 343 18188.13 80.70 52721.32 88888.00 2006-12-09 00:29:56.905 343 18188.11 80.70 52721.31 88888.00 2006-12-09 00:29:57.405 343 18188.03 80.66 52721.20 88888.00 2006-12-09 00:29:57.905 343 18188.09 80.63 52721.12 88888.00 2006-12-09 00:29:58.405 343 18188.14 80.71 52721.09 88888.00 2006-12-09 00:29:58.905 343 18188.08 80.70 52721.22 88888.00 2006-12-09 00:29:59.405 343 18188.25 80.77 52721.26 88888.00 2006-12-09 00:29:59.905 343 18188.26 80.76 52721.26 88888.00 2006-12-09 00:30:00.405 343 18188.00 80.65 52721.27 88888.00 2006-12-09 00:30:00.905 343 18187.87 80.66 52721.32 88888.00 2006-12-09 00:30:01.405 343 18187.74 80.64 52721.30 88888.00 2006-12-09 00:30:01.905 343 18187.65 80.51 52721.23 88888.00 2006-12-09 00:30:02.405 343 18187.71 80.49 52721.26 88888.00 2006-12-09 00:30:02.905 343 18187.78 80.52 52721.30 88888.00 2006-12-09 00:30:03.405 343 18187.81 80.57 52721.28 88888.00 2006-12-09 00:30:03.905 343 18187.95 80.61 52721.30 88888.00 2006-12-09 00:30:04.405 343 18187.86 80.62 52721.30 88888.00 2006-12-09 00:30:04.905 343 18187.91 80.58 52721.33 88888.00 2006-12-09 00:30:05.405 343 18187.82 80.52 52721.34 88888.00 2006-12-09 00:30:05.905 343 18187.76 80.56 52721.25 88888.00 2006-12-09 00:30:06.405 343 18187.75 80.57 52721.32 88888.00 2006-12-09 00:30:06.905 343 18187.78 80.51 52721.42 88888.00 2006-12-09 00:30:07.405 343 18187.83 80.51 52721.35 88888.00 2006-12-09 00:30:07.905 343 18187.73 80.57 52721.47 88888.00 2006-12-09 00:30:08.405 343 18187.75 80.63 52721.53 88888.00 2006-12-09 00:30:08.905 343 18187.70 80.63 52721.43 88888.00 2006-12-09 00:30:09.405 343 18187.71 80.64 52721.53 88888.00 2006-12-09 00:30:09.905 343 18187.67 80.67 52721.60 88888.00 2006-12-09 00:30:10.405 343 18187.75 80.64 52721.47 88888.00 2006-12-09 00:30:10.905 343 18187.74 80.59 52721.49 88888.00 2006-12-09 00:30:11.405 343 18187.86 80.68 52721.43 88888.00 2006-12-09 00:30:11.905 343 18187.94 80.71 52721.45 88888.00 2006-12-09 00:30:12.405 343 18188.05 80.71 52721.56 88888.00 2006-12-09 00:30:12.905 343 18188.04 80.72 52721.45 88888.00 2006-12-09 00:30:13.405 343 18188.11 80.75 52721.52 88888.00 2006-12-09 00:30:13.905 343 18188.01 80.78 52721.46 88888.00 2006-12-09 00:30:14.405 343 18187.90 80.76 52721.38 88888.00 2006-12-09 00:30:14.905 343 18188.11 80.66 52721.43 88888.00 2006-12-09 00:30:15.405 343 18188.25 80.63 52721.43 88888.00 2006-12-09 00:30:15.905 343 18188.07 80.64 52721.47 88888.00 2006-12-09 00:30:16.405 343 18188.17 80.69 52721.43 88888.00 2006-12-09 00:30:16.905 343 18188.25 80.75 52721.37 88888.00 2006-12-09 00:30:17.405 343 18188.34 80.72 52721.35 88888.00 2006-12-09 00:30:17.905 343 18188.40 80.76 52721.38 88888.00 2006-12-09 00:30:18.405 343 18188.15 80.75 52721.38 88888.00 2006-12-09 00:30:18.905 343 18188.20 80.68 52721.44 88888.00 2006-12-09 00:30:19.405 343 18188.27 80.70 52721.42 88888.00 2006-12-09 00:30:19.905 343 18188.16 80.68 52721.50 88888.00 2006-12-09 00:30:20.405 343 18188.18 80.66 52721.43 88888.00 2006-12-09 00:30:20.905 343 18188.22 80.65 52721.42 88888.00 2006-12-09 00:30:21.405 343 18188.24 80.66 52721.51 88888.00 2006-12-09 00:30:21.905 343 18188.32 80.66 52721.49 88888.00 2006-12-09 00:30:22.405 343 18188.30 80.72 52721.37 88888.00 2006-12-09 00:30:22.905 343 18188.22 80.74 52721.43 88888.00 2006-12-09 00:30:23.405 343 18188.32 80.64 52721.50 88888.00 2006-12-09 00:30:23.905 343 18188.34 80.64 52721.37 88888.00 2006-12-09 00:30:24.405 343 18188.37 80.54 52721.34 88888.00 2006-12-09 00:30:24.905 343 18188.36 80.46 52721.49 88888.00 2006-12-09 00:30:25.405 343 18188.46 80.56 52721.35 88888.00 2006-12-09 00:30:25.905 343 18188.35 80.71 52721.31 88888.00 2006-12-09 00:30:26.405 343 18188.44 80.75 52721.33 88888.00 2006-12-09 00:30:26.905 343 18188.39 80.74 52721.26 88888.00 2006-12-09 00:30:27.405 343 18188.46 80.80 52721.34 88888.00 2006-12-09 00:30:27.905 343 18188.62 80.83 52721.28 88888.00 2006-12-09 00:30:28.405 343 18188.87 80.79 52721.18 88888.00 2006-12-09 00:30:28.905 343 18189.02 80.82 52721.14 88888.00 2006-12-09 00:30:29.405 343 18189.13 80.86 52721.16 88888.00 2006-12-09 00:30:29.905 343 18189.15 80.96 52721.25 88888.00 2006-12-09 00:30:30.405 343 18189.09 81.00 52721.18 88888.00 2006-12-09 00:30:30.905 343 18189.16 80.95 52721.19 88888.00 2006-12-09 00:30:31.405 343 18189.27 80.96 52721.14 88888.00 2006-12-09 00:30:31.905 343 18189.39 81.02 52721.14 88888.00 2006-12-09 00:30:32.405 343 18189.36 81.01 52721.28 88888.00 2006-12-09 00:30:32.905 343 18189.43 80.97 52721.22 88888.00 2006-12-09 00:30:33.405 343 18189.46 80.96 52721.17 88888.00 2006-12-09 00:30:33.905 343 18189.44 80.99 52721.17 88888.00 2006-12-09 00:30:34.405 343 18189.48 80.97 52721.14 88888.00 2006-12-09 00:30:34.905 343 18189.46 80.94 52721.12 88888.00 2006-12-09 00:30:35.405 343 18189.27 80.94 52721.09 88888.00 2006-12-09 00:30:35.905 343 18189.21 80.98 52721.06 88888.00 2006-12-09 00:30:36.405 343 18189.30 81.02 52721.10 88888.00 2006-12-09 00:30:36.905 343 18189.44 81.11 52721.05 88888.00 2006-12-09 00:30:37.405 343 18189.65 81.12 52721.08 88888.00 2006-12-09 00:30:37.905 343 18189.66 81.14 52721.16 88888.00 2006-12-09 00:30:38.405 343 18189.56 81.08 52721.21 88888.00 2006-12-09 00:30:38.905 343 18189.67 81.06 52721.09 88888.00 2006-12-09 00:30:39.405 343 18189.72 81.05 52721.06 88888.00 2006-12-09 00:30:39.905 343 18189.68 81.09 52721.03 88888.00 2006-12-09 00:30:40.405 343 18189.74 81.09 52720.99 88888.00 2006-12-09 00:30:40.905 343 18189.69 81.06 52721.04 88888.00 2006-12-09 00:30:41.405 343 18189.67 81.09 52720.96 88888.00 2006-12-09 00:30:41.905 343 18189.77 81.14 52720.99 88888.00 2006-12-09 00:30:42.405 343 18189.91 81.07 52721.09 88888.00 2006-12-09 00:30:42.905 343 18190.06 81.01 52720.97 88888.00 2006-12-09 00:30:43.405 343 18190.02 81.03 52720.83 88888.00 2006-12-09 00:30:43.905 343 18189.92 80.96 52720.82 88888.00 2006-12-09 00:30:44.405 343 18189.82 80.85 52720.80 88888.00 2006-12-09 00:30:44.905 343 18189.81 80.88 52720.87 88888.00 2006-12-09 00:30:45.405 343 18189.80 80.89 52720.86 88888.00 2006-12-09 00:30:45.905 343 18190.00 80.87 52720.96 88888.00 2006-12-09 00:30:46.405 343 18189.97 80.89 52721.00 88888.00 2006-12-09 00:30:46.905 343 18189.91 80.88 52721.02 88888.00 2006-12-09 00:30:47.405 343 18189.89 80.83 52721.04 88888.00 2006-12-09 00:30:47.905 343 18189.81 80.77 52720.92 88888.00 2006-12-09 00:30:48.405 343 18189.95 80.77 52720.86 88888.00 2006-12-09 00:30:48.905 343 18190.01 80.78 52720.80 88888.00 2006-12-09 00:30:49.405 343 18190.20 80.73 52720.68 88888.00 2006-12-09 00:30:49.905 343 18190.24 80.69 52720.73 88888.00 2006-12-09 00:30:50.405 343 18190.22 80.62 52720.84 88888.00 2006-12-09 00:30:50.905 343 18190.15 80.51 52720.80 88888.00 2006-12-09 00:30:51.405 343 18190.10 80.56 52720.76 88888.00 2006-12-09 00:30:51.905 343 18190.01 80.63 52720.73 88888.00 2006-12-09 00:30:52.405 343 18189.95 80.61 52720.76 88888.00 2006-12-09 00:30:52.905 343 18189.93 80.45 52720.76 88888.00 2006-12-09 00:30:53.405 343 18190.04 80.42 52720.67 88888.00 2006-12-09 00:30:53.905 343 18190.06 80.45 52720.67 88888.00 2006-12-09 00:30:54.405 343 18190.04 80.43 52720.72 88888.00 2006-12-09 00:30:54.905 343 18190.15 80.34 52720.70 88888.00 2006-12-09 00:30:55.405 343 18190.20 80.37 52720.74 88888.00 2006-12-09 00:30:55.905 343 18190.11 80.41 52720.76 88888.00 2006-12-09 00:30:56.405 343 18190.22 80.39 52720.76 88888.00 2006-12-09 00:30:56.905 343 18190.25 80.39 52720.83 88888.00 2006-12-09 00:30:57.405 343 18190.37 80.45 52720.96 88888.00 2006-12-09 00:30:57.905 343 18190.45 80.39 52720.94 88888.00 2006-12-09 00:30:58.405 343 18190.48 80.34 52720.91 88888.00 2006-12-09 00:30:58.905 343 18190.51 80.38 52721.00 88888.00 2006-12-09 00:30:59.405 343 18190.53 80.42 52721.02 88888.00 2006-12-09 00:30:59.905 343 18190.57 80.41 52720.94 88888.00 2006-12-09 00:31:00.405 343 18190.58 80.49 52720.99 88888.00 2006-12-09 00:31:00.905 343 18190.52 80.48 52720.96 88888.00 2006-12-09 00:31:01.405 343 18190.44 80.40 52720.89 88888.00 2006-12-09 00:31:01.905 343 18190.37 80.44 52720.87 88888.00 2006-12-09 00:31:02.405 343 18190.34 80.45 52720.96 88888.00 2006-12-09 00:31:02.905 343 18190.37 80.42 52721.07 88888.00 2006-12-09 00:31:03.405 343 18190.51 80.44 52721.06 88888.00 2006-12-09 00:31:03.905 343 18190.54 80.54 52721.06 88888.00 2006-12-09 00:31:04.405 343 18190.60 80.61 52721.03 88888.00 2006-12-09 00:31:04.905 343 18190.62 80.54 52720.98 88888.00 2006-12-09 00:31:05.405 343 18190.50 80.58 52721.03 88888.00 2006-12-09 00:31:05.905 343 18190.54 80.52 52721.15 88888.00 2006-12-09 00:31:06.405 343 18190.55 80.50 52721.18 88888.00 2006-12-09 00:31:06.905 343 18190.64 80.46 52721.17 88888.00 2006-12-09 00:31:07.405 343 18190.62 80.55 52721.22 88888.00 2006-12-09 00:31:07.905 343 18190.58 80.61 52721.22 88888.00 2006-12-09 00:31:08.405 343 18190.60 80.65 52721.32 88888.00 2006-12-09 00:31:08.905 343 18190.61 80.67 52721.30 88888.00 2006-12-09 00:31:09.405 343 18190.63 80.69 52721.31 88888.00 2006-12-09 00:31:09.905 343 18190.69 80.71 52721.22 88888.00 2006-12-09 00:31:10.405 343 18190.60 80.69 52721.28 88888.00 2006-12-09 00:31:10.905 343 18190.48 80.70 52721.31 88888.00 2006-12-09 00:31:11.405 343 18190.54 80.80 52721.35 88888.00 2006-12-09 00:31:11.905 343 18190.69 80.87 52721.42 88888.00 2006-12-09 00:31:12.405 343 18190.75 80.95 52721.39 88888.00 2006-12-09 00:31:12.905 343 18190.80 80.92 52721.35 88888.00 2006-12-09 00:31:13.405 343 18190.68 80.90 52721.43 88888.00 2006-12-09 00:31:13.905 343 18190.52 80.94 52721.35 88888.00 2006-12-09 00:31:14.405 343 18190.48 80.95 52721.47 88888.00 2006-12-09 00:31:14.905 343 18190.44 80.97 52721.58 88888.00 2006-12-09 00:31:15.405 343 18190.43 81.02 52721.50 88888.00 2006-12-09 00:31:15.905 343 18190.41 81.10 52721.49 88888.00 2006-12-09 00:31:16.405 343 18190.44 81.13 52721.49 88888.00 2006-12-09 00:31:16.905 343 18190.42 81.20 52721.55 88888.00 2006-12-09 00:31:17.405 343 18190.37 81.14 52721.53 88888.00 2006-12-09 00:31:17.905 343 18190.33 81.13 52721.51 88888.00 2006-12-09 00:31:18.405 343 18190.32 81.14 52721.57 88888.00 2006-12-09 00:31:18.905 343 18190.31 81.12 52721.57 88888.00 2006-12-09 00:31:19.405 343 18190.35 81.15 52721.55 88888.00 2006-12-09 00:31:19.905 343 18190.26 81.13 52721.53 88888.00 2006-12-09 00:31:20.405 343 18190.30 81.20 52721.49 88888.00 2006-12-09 00:31:20.905 343 18190.31 81.21 52721.40 88888.00 2006-12-09 00:31:21.405 343 18190.28 81.26 52721.39 88888.00 2006-12-09 00:31:21.905 343 18190.24 81.31 52721.50 88888.00 2006-12-09 00:31:22.405 343 18190.25 81.30 52721.56 88888.00 2006-12-09 00:31:22.905 343 18190.21 81.22 52721.56 88888.00 2006-12-09 00:31:23.405 343 18190.28 81.21 52721.52 88888.00 2006-12-09 00:31:23.905 343 18190.25 81.25 52721.57 88888.00 2006-12-09 00:31:24.405 343 18190.24 81.29 52721.47 88888.00 2006-12-09 00:31:24.905 343 18190.19 81.17 52721.52 88888.00 2006-12-09 00:31:25.405 343 18190.19 81.16 52721.52 88888.00 2006-12-09 00:31:25.905 343 18190.08 81.14 52721.52 88888.00 2006-12-09 00:31:26.405 343 18190.02 81.15 52721.50 88888.00 2006-12-09 00:31:26.905 343 18190.10 81.16 52721.44 88888.00 2006-12-09 00:31:27.405 343 18190.03 81.18 52721.52 88888.00 2006-12-09 00:31:27.905 343 18190.09 81.18 52721.55 88888.00 2006-12-09 00:31:28.405 343 18190.18 81.20 52721.50 88888.00 2006-12-09 00:31:28.905 343 18190.23 81.22 52721.51 88888.00 2006-12-09 00:31:29.405 343 18190.34 81.22 52721.55 88888.00 2006-12-09 00:31:29.905 343 18190.17 81.08 52721.55 88888.00 2006-12-09 00:31:30.405 343 18190.08 81.01 52721.38 88888.00 2006-12-09 00:31:30.905 343 18190.09 81.01 52721.34 88888.00 2006-12-09 00:31:31.405 343 18190.00 81.06 52721.41 88888.00 2006-12-09 00:31:31.905 343 18189.87 81.01 52721.34 88888.00 2006-12-09 00:31:32.405 343 18189.77 81.05 52721.41 88888.00 2006-12-09 00:31:32.905 343 18189.66 81.12 52721.44 88888.00 2006-12-09 00:31:33.405 343 18189.70 81.05 52721.42 88888.00 2006-12-09 00:31:33.905 343 18189.77 80.99 52721.39 88888.00 2006-12-09 00:31:34.405 343 18189.92 80.99 52721.41 88888.00 2006-12-09 00:31:34.905 343 18189.80 80.92 52721.42 88888.00 2006-12-09 00:31:35.405 343 18189.82 80.96 52721.35 88888.00 2006-12-09 00:31:35.905 343 18189.85 80.89 52721.28 88888.00 2006-12-09 00:31:36.405 343 18189.69 80.96 52721.32 88888.00 2006-12-09 00:31:36.905 343 18189.58 80.91 52721.23 88888.00 2006-12-09 00:31:37.405 343 18189.68 80.89 52721.31 88888.00 2006-12-09 00:31:37.905 343 18189.68 80.94 52721.38 88888.00 2006-12-09 00:31:38.405 343 18189.87 80.95 52721.29 88888.00 2006-12-09 00:31:38.905 343 18189.91 80.96 52721.31 88888.00 2006-12-09 00:31:39.405 343 18189.92 80.94 52721.38 88888.00 2006-12-09 00:31:39.905 343 18189.84 80.89 52721.33 88888.00 2006-12-09 00:31:40.405 343 18189.85 80.92 52721.26 88888.00 2006-12-09 00:31:40.905 343 18189.86 80.97 52721.28 88888.00 2006-12-09 00:31:41.405 343 18189.88 81.01 52721.45 88888.00 2006-12-09 00:31:41.905 343 18189.85 81.00 52721.55 88888.00 2006-12-09 00:31:42.405 343 18189.80 81.00 52721.45 88888.00 2006-12-09 00:31:42.905 343 18189.76 81.04 52721.40 88888.00 2006-12-09 00:31:43.405 343 18189.65 81.12 52721.47 88888.00 2006-12-09 00:31:43.905 343 18189.60 81.09 52721.52 88888.00 2006-12-09 00:31:44.405 343 18189.53 81.07 52721.43 88888.00 2006-12-09 00:31:44.905 343 18189.38 81.09 52721.41 88888.00 2006-12-09 00:31:45.405 343 18189.42 81.07 52721.39 88888.00 2006-12-09 00:31:45.905 343 18189.45 81.07 52721.28 88888.00 2006-12-09 00:31:46.405 343 18189.44 81.06 52721.44 88888.00 2006-12-09 00:31:46.905 343 18189.48 81.09 52721.45 88888.00 2006-12-09 00:31:47.405 343 18189.58 81.15 52721.55 88888.00 2006-12-09 00:31:47.905 343 18189.61 81.16 52721.50 88888.00 2006-12-09 00:31:48.405 343 18189.54 81.09 52721.56 88888.00 2006-12-09 00:31:48.905 343 18189.48 81.13 52721.50 88888.00 2006-12-09 00:31:49.405 343 18189.58 81.24 52721.49 88888.00 2006-12-09 00:31:49.905 343 18189.63 81.20 52721.55 88888.00 2006-12-09 00:31:50.405 343 18189.80 81.22 52721.55 88888.00 2006-12-09 00:31:50.905 343 18189.74 81.34 52721.53 88888.00 2006-12-09 00:31:51.405 343 18189.69 81.30 52721.50 88888.00 2006-12-09 00:31:51.905 343 18189.53 81.34 52721.50 88888.00 2006-12-09 00:31:52.405 343 18189.42 81.35 52721.40 88888.00 2006-12-09 00:31:52.905 343 18189.55 81.31 52721.43 88888.00 2006-12-09 00:31:53.405 343 18189.69 81.25 52721.50 88888.00 2006-12-09 00:31:53.905 343 18189.72 81.21 52721.45 88888.00 2006-12-09 00:31:54.405 343 18189.64 81.29 52721.44 88888.00 2006-12-09 00:31:54.905 343 18189.61 81.28 52721.40 88888.00 2006-12-09 00:31:55.405 343 18189.60 81.26 52721.43 88888.00 2006-12-09 00:31:55.905 343 18189.53 81.24 52721.45 88888.00 2006-12-09 00:31:56.405 343 18189.55 81.28 52721.54 88888.00 2006-12-09 00:31:56.905 343 18189.53 81.33 52721.56 88888.00 2006-12-09 00:31:57.405 343 18189.38 81.34 52721.56 88888.00 2006-12-09 00:31:57.905 343 18189.30 81.44 52721.44 88888.00 2006-12-09 00:31:58.405 343 18189.37 81.44 52721.53 88888.00 2006-12-09 00:31:58.905 343 18189.34 81.29 52721.58 88888.00 2006-12-09 00:31:59.405 343 18189.28 81.17 52721.51 88888.00 2006-12-09 00:31:59.905 343 18189.22 81.15 52721.57 88888.00 2006-12-09 00:32:00.405 343 18189.20 81.14 52721.56 88888.00 2006-12-09 00:32:00.905 343 18189.19 81.22 52721.50 88888.00 2006-12-09 00:32:01.405 343 18189.11 81.21 52721.53 88888.00 2006-12-09 00:32:01.905 343 18189.01 81.16 52721.56 88888.00 2006-12-09 00:32:02.405 343 18189.00 81.21 52721.69 88888.00 2006-12-09 00:32:02.905 343 18189.06 81.21 52721.64 88888.00 2006-12-09 00:32:03.405 343 18189.06 81.15 52721.42 88888.00 2006-12-09 00:32:03.905 343 18189.08 81.18 52721.46 88888.00 2006-12-09 00:32:04.405 343 18189.05 81.24 52721.50 88888.00 2006-12-09 00:32:04.905 343 18188.98 81.18 52721.55 88888.00 2006-12-09 00:32:05.405 343 18188.89 81.06 52721.61 88888.00 2006-12-09 00:32:05.905 343 18188.78 81.03 52721.52 88888.00 2006-12-09 00:32:06.405 343 18188.81 81.02 52721.53 88888.00 2006-12-09 00:32:06.905 343 18188.68 81.07 52721.52 88888.00 2006-12-09 00:32:07.405 343 18188.62 81.04 52721.46 88888.00 2006-12-09 00:32:07.905 343 18188.46 81.04 52721.47 88888.00 2006-12-09 00:32:08.405 343 18188.45 81.01 52721.58 88888.00 2006-12-09 00:32:08.905 343 18188.43 81.03 52721.61 88888.00 2006-12-09 00:32:09.405 343 18188.38 81.04 52721.52 88888.00 2006-12-09 00:32:09.905 343 18188.28 80.99 52721.54 88888.00 2006-12-09 00:32:10.405 343 18188.34 80.99 52721.63 88888.00 2006-12-09 00:32:10.905 343 18188.26 80.95 52721.68 88888.00 2006-12-09 00:32:11.405 343 18188.23 80.94 52721.58 88888.00 2006-12-09 00:32:11.905 343 18188.16 80.92 52721.55 88888.00 2006-12-09 00:32:12.405 343 18188.30 80.95 52721.44 88888.00 2006-12-09 00:32:12.905 343 18188.48 80.99 52721.50 88888.00 2006-12-09 00:32:13.405 343 18188.44 81.01 52721.54 88888.00 2006-12-09 00:32:13.905 343 18188.39 81.07 52721.56 88888.00 2006-12-09 00:32:14.405 343 18188.14 81.01 52721.63 88888.00 2006-12-09 00:32:14.905 343 18187.97 81.00 52721.69 88888.00 2006-12-09 00:32:15.405 343 18187.94 81.06 52721.65 88888.00 2006-12-09 00:32:15.905 343 18187.94 81.01 52721.73 88888.00 2006-12-09 00:32:16.405 343 18188.13 81.01 52721.64 88888.00 2006-12-09 00:32:16.905 343 18188.07 81.01 52721.54 88888.00 2006-12-09 00:32:17.405 343 18187.96 80.99 52721.61 88888.00 2006-12-09 00:32:17.905 343 18187.96 81.03 52721.67 88888.00 2006-12-09 00:32:18.405 343 18188.03 81.04 52721.63 88888.00 2006-12-09 00:32:18.905 343 18188.03 81.00 52721.57 88888.00 2006-12-09 00:32:19.405 343 18187.93 81.04 52721.50 88888.00 2006-12-09 00:32:19.905 343 18187.75 81.04 52721.63 88888.00 2006-12-09 00:32:20.405 343 18187.63 81.03 52721.75 88888.00 2006-12-09 00:32:20.905 343 18187.75 81.04 52721.67 88888.00 2006-12-09 00:32:21.405 343 18187.71 81.05 52721.65 88888.00 2006-12-09 00:32:21.905 343 18187.68 80.98 52721.62 88888.00 2006-12-09 00:32:22.405 343 18187.68 81.00 52721.58 88888.00 2006-12-09 00:32:22.905 343 18187.80 81.07 52721.61 88888.00 2006-12-09 00:32:23.405 343 18187.93 81.03 52721.69 88888.00 2006-12-09 00:32:23.905 343 18187.95 81.06 52721.76 88888.00 2006-12-09 00:32:24.405 343 18187.91 81.09 52721.69 88888.00 2006-12-09 00:32:24.905 343 18187.78 81.08 52721.58 88888.00 2006-12-09 00:32:25.405 343 18187.80 81.05 52721.65 88888.00 2006-12-09 00:32:25.905 343 18187.93 81.06 52721.73 88888.00 2006-12-09 00:32:26.405 343 18187.85 81.05 52721.66 88888.00 2006-12-09 00:32:26.905 343 18187.80 81.09 52721.70 88888.00 2006-12-09 00:32:27.405 343 18187.79 81.16 52721.68 88888.00 2006-12-09 00:32:27.905 343 18187.74 81.23 52721.72 88888.00 2006-12-09 00:32:28.405 343 18187.59 81.22 52721.70 88888.00 2006-12-09 00:32:28.905 343 18187.59 81.20 52721.78 88888.00 2006-12-09 00:32:29.405 343 18187.67 81.26 52721.87 88888.00 2006-12-09 00:32:29.905 343 18187.62 81.25 52721.84 88888.00 2006-12-09 00:32:30.405 343 18187.60 81.13 52721.75 88888.00 2006-12-09 00:32:30.905 343 18187.50 81.20 52721.78 88888.00 2006-12-09 00:32:31.405 343 18187.52 81.28 52721.86 88888.00 2006-12-09 00:32:31.905 343 18187.56 81.28 52721.81 88888.00 2006-12-09 00:32:32.405 343 18187.39 81.25 52721.83 88888.00 2006-12-09 00:32:32.905 343 18187.50 81.20 52721.86 88888.00 2006-12-09 00:32:33.405 343 18187.50 81.22 52721.96 88888.00 2006-12-09 00:32:33.905 343 18187.32 81.29 52721.91 88888.00 2006-12-09 00:32:34.405 343 18187.39 81.29 52721.69 88888.00 2006-12-09 00:32:34.905 343 18187.27 81.32 52721.87 88888.00 2006-12-09 00:32:35.405 343 18187.11 81.29 52722.03 88888.00 2006-12-09 00:32:35.905 343 18187.16 81.30 52722.07 88888.00 2006-12-09 00:32:36.405 343 18187.31 81.30 52722.08 88888.00 2006-12-09 00:32:36.905 343 18187.39 81.33 52722.07 88888.00 2006-12-09 00:32:37.405 343 18187.35 81.37 52722.09 88888.00 2006-12-09 00:32:37.905 343 18187.18 81.39 52722.16 88888.00 2006-12-09 00:32:38.405 343 18187.04 81.43 52722.09 88888.00 2006-12-09 00:32:38.905 343 18187.03 81.47 52722.03 88888.00 2006-12-09 00:32:39.405 343 18187.08 81.45 52722.15 88888.00 2006-12-09 00:32:39.905 343 18187.02 81.49 52722.14 88888.00 2006-12-09 00:32:40.405 343 18187.13 81.46 52722.18 88888.00 2006-12-09 00:32:40.905 343 18187.15 81.46 52722.09 88888.00 2006-12-09 00:32:41.405 343 18187.18 81.47 52722.05 88888.00 2006-12-09 00:32:41.905 343 18187.20 81.45 52722.11 88888.00 2006-12-09 00:32:42.405 343 18187.03 81.51 52722.12 88888.00 2006-12-09 00:32:42.905 343 18186.84 81.42 52722.01 88888.00 2006-12-09 00:32:43.405 343 18186.86 81.42 52721.90 88888.00 2006-12-09 00:32:43.905 343 18186.84 81.47 52721.99 88888.00 2006-12-09 00:32:44.405 343 18186.89 81.47 52722.04 88888.00 2006-12-09 00:32:44.905 343 18186.80 81.47 52722.08 88888.00 2006-12-09 00:32:45.405 343 18186.75 81.48 52722.07 88888.00 2006-12-09 00:32:45.905 343 18186.78 81.46 52721.95 88888.00 2006-12-09 00:32:46.405 343 18186.76 81.41 52721.95 88888.00 2006-12-09 00:32:46.905 343 18186.84 81.42 52721.98 88888.00 2006-12-09 00:32:47.405 343 18187.03 81.40 52722.03 88888.00 2006-12-09 00:32:47.905 343 18187.04 81.39 52722.02 88888.00 2006-12-09 00:32:48.405 343 18187.06 81.36 52722.02 88888.00 2006-12-09 00:32:48.905 343 18186.91 81.36 52721.91 88888.00 2006-12-09 00:32:49.405 343 18186.88 81.35 52722.00 88888.00 2006-12-09 00:32:49.905 343 18186.92 81.28 52722.08 88888.00 2006-12-09 00:32:50.405 343 18186.89 81.33 52721.95 88888.00 2006-12-09 00:32:50.905 343 18186.81 81.34 52721.92 88888.00 2006-12-09 00:32:51.405 343 18186.80 81.33 52721.93 88888.00 2006-12-09 00:32:51.905 343 18186.83 81.34 52722.01 88888.00 2006-12-09 00:32:52.405 343 18186.83 81.33 52722.09 88888.00 2006-12-09 00:32:52.905 343 18186.66 81.33 52722.21 88888.00 2006-12-09 00:32:53.405 343 18186.59 81.30 52722.13 88888.00 2006-12-09 00:32:53.905 343 18186.56 81.32 52722.05 88888.00 2006-12-09 00:32:54.405 343 18186.55 81.29 52722.14 88888.00 2006-12-09 00:32:54.905 343 18186.44 81.32 52722.22 88888.00 2006-12-09 00:32:55.405 343 18186.40 81.37 52722.19 88888.00 2006-12-09 00:32:55.905 343 18186.42 81.25 52722.15 88888.00 2006-12-09 00:32:56.405 343 18186.38 81.17 52722.00 88888.00 2006-12-09 00:32:56.905 343 18186.44 81.23 52721.99 88888.00 2006-12-09 00:32:57.405 343 18186.46 81.22 52722.05 88888.00 2006-12-09 00:32:57.905 343 18186.32 81.21 52722.05 88888.00 2006-12-09 00:32:58.405 343 18186.27 81.22 52722.11 88888.00 2006-12-09 00:32:58.905 343 18186.34 81.23 52722.08 88888.00 2006-12-09 00:32:59.405 343 18186.48 81.33 52722.00 88888.00 2006-12-09 00:32:59.905 343 18186.49 81.41 52721.99 88888.00 2006-12-09 00:33:00.405 343 18186.41 81.39 52722.04 88888.00 2006-12-09 00:33:00.905 343 18186.26 81.51 52722.04 88888.00 2006-12-09 00:33:01.405 343 18186.31 81.53 52722.08 88888.00 2006-12-09 00:33:01.905 343 18186.33 81.49 52722.09 88888.00 2006-12-09 00:33:02.405 343 18186.40 81.48 52722.22 88888.00 2006-12-09 00:33:02.905 343 18186.48 81.39 52722.32 88888.00 2006-12-09 00:33:03.405 343 18186.44 81.50 52722.31 88888.00 2006-12-09 00:33:03.905 343 18186.46 81.53 52722.34 88888.00 2006-12-09 00:33:04.405 343 18186.52 81.51 52722.35 88888.00 2006-12-09 00:33:04.905 343 18186.33 81.42 52722.36 88888.00 2006-12-09 00:33:05.405 343 18186.30 81.46 52722.32 88888.00 2006-12-09 00:33:05.905 343 18186.38 81.53 52722.28 88888.00 2006-12-09 00:33:06.405 343 18186.27 81.54 52722.23 88888.00 2006-12-09 00:33:06.905 343 18186.11 81.50 52722.24 88888.00 2006-12-09 00:33:07.405 343 18186.29 81.47 52722.22 88888.00 2006-12-09 00:33:07.905 343 18186.28 81.49 52722.26 88888.00 2006-12-09 00:33:08.405 343 18186.16 81.48 52722.22 88888.00 2006-12-09 00:33:08.905 343 18186.18 81.39 52722.24 88888.00 2006-12-09 00:33:09.405 343 18186.07 81.41 52722.27 88888.00 2006-12-09 00:33:09.905 343 18186.09 81.42 52722.31 88888.00 2006-12-09 00:33:10.405 343 18186.16 81.37 52722.22 88888.00 2006-12-09 00:33:10.905 343 18186.08 81.37 52722.23 88888.00 2006-12-09 00:33:11.405 343 18186.12 81.45 52722.25 88888.00 2006-12-09 00:33:11.905 343 18186.10 81.41 52722.13 88888.00 2006-12-09 00:33:12.405 343 18186.22 81.42 52722.16 88888.00 2006-12-09 00:33:12.905 343 18186.46 81.38 52722.16 88888.00 2006-12-09 00:33:13.405 343 18186.32 81.35 52722.09 88888.00 2006-12-09 00:33:13.905 343 18186.39 81.33 52722.13 88888.00 2006-12-09 00:33:14.405 343 18186.34 81.23 52722.12 88888.00 2006-12-09 00:33:14.905 343 18186.33 81.17 52722.11 88888.00 2006-12-09 00:33:15.405 343 18186.41 81.18 52722.18 88888.00 2006-12-09 00:33:15.905 343 18186.17 81.30 52722.25 88888.00 2006-12-09 00:33:16.405 343 18186.04 81.41 52722.30 88888.00 2006-12-09 00:33:16.905 343 18185.99 81.42 52722.25 88888.00 2006-12-09 00:33:17.405 343 18185.96 81.39 52722.26 88888.00 2006-12-09 00:33:17.905 343 18185.97 81.41 52722.35 88888.00 2006-12-09 00:33:18.405 343 18186.06 81.40 52722.39 88888.00 2006-12-09 00:33:18.905 343 18185.98 81.43 52722.32 88888.00 2006-12-09 00:33:19.405 343 18185.96 81.42 52722.32 88888.00 2006-12-09 00:33:19.905 343 18185.95 81.48 52722.39 88888.00 2006-12-09 00:33:20.405 343 18186.13 81.47 52722.44 88888.00 2006-12-09 00:33:20.905 343 18186.10 81.49 52722.41 88888.00 2006-12-09 00:33:21.405 343 18186.10 81.41 52722.39 88888.00 2006-12-09 00:33:21.905 343 18186.32 81.34 52722.32 88888.00 2006-12-09 00:33:22.405 343 18186.27 81.35 52722.24 88888.00 2006-12-09 00:33:22.905 343 18186.28 81.42 52722.30 88888.00 2006-12-09 00:33:23.405 343 18186.12 81.53 52722.30 88888.00 2006-12-09 00:33:23.905 343 18186.05 81.57 52722.13 88888.00 2006-12-09 00:33:24.405 343 18186.11 81.53 52722.21 88888.00 2006-12-09 00:33:24.905 343 18186.15 81.62 52722.26 88888.00 2006-12-09 00:33:25.405 343 18185.97 81.70 52722.31 88888.00 2006-12-09 00:33:25.905 343 18185.87 81.72 52722.23 88888.00 2006-12-09 00:33:26.405 343 18185.94 81.63 52722.26 88888.00 2006-12-09 00:33:26.905 343 18186.06 81.52 52722.30 88888.00 2006-12-09 00:33:27.405 343 18186.37 81.56 52722.24 88888.00 2006-12-09 00:33:27.905 343 18186.44 81.57 52722.39 88888.00 2006-12-09 00:33:28.405 343 18186.35 81.50 52722.32 88888.00 2006-12-09 00:33:28.905 343 18186.32 81.54 52722.25 88888.00 2006-12-09 00:33:29.405 343 18186.24 81.56 52722.35 88888.00 2006-12-09 00:33:29.905 343 18186.30 81.57 52722.34 88888.00 2006-12-09 00:33:30.405 343 18186.19 81.59 52722.23 88888.00 2006-12-09 00:33:30.905 343 18185.92 81.63 52722.12 88888.00 2006-12-09 00:33:31.405 343 18186.10 81.65 52722.12 88888.00 2006-12-09 00:33:31.905 343 18186.22 81.57 52722.21 88888.00 2006-12-09 00:33:32.405 343 18186.27 81.57 52722.22 88888.00 2006-12-09 00:33:32.905 343 18186.31 81.59 52722.26 88888.00 2006-12-09 00:33:33.405 343 18186.29 81.56 52722.28 88888.00 2006-12-09 00:33:33.905 343 18186.28 81.55 52722.36 88888.00 2006-12-09 00:33:34.405 343 18186.26 81.59 52722.36 88888.00 2006-12-09 00:33:34.905 343 18186.27 81.65 52722.26 88888.00 2006-12-09 00:33:35.405 343 18186.30 81.64 52722.24 88888.00 2006-12-09 00:33:35.905 343 18186.18 81.62 52722.30 88888.00 2006-12-09 00:33:36.405 343 18186.10 81.65 52722.30 88888.00 2006-12-09 00:33:36.905 343 18185.91 81.55 52722.31 88888.00 2006-12-09 00:33:37.405 343 18185.92 81.64 52722.35 88888.00 2006-12-09 00:33:37.905 343 18185.84 81.69 52722.42 88888.00 2006-12-09 00:33:38.405 343 18185.78 81.70 52722.31 88888.00 2006-12-09 00:33:38.905 343 18185.86 81.74 52722.16 88888.00 2006-12-09 00:33:39.405 343 18186.05 81.74 52722.18 88888.00 2006-12-09 00:33:39.905 343 18186.13 81.66 52722.14 88888.00 2006-12-09 00:33:40.405 343 18186.15 81.67 52722.13 88888.00 2006-12-09 00:33:40.905 343 18186.12 81.69 52722.05 88888.00 2006-12-09 00:33:41.405 343 18186.13 81.69 52722.11 88888.00 2006-12-09 00:33:41.905 343 18186.13 81.67 52722.19 88888.00 2006-12-09 00:33:42.405 343 18186.16 81.66 52722.16 88888.00 2006-12-09 00:33:42.905 343 18186.04 81.68 52722.23 88888.00 2006-12-09 00:33:43.405 343 18186.07 81.75 52722.22 88888.00 2006-12-09 00:33:43.905 343 18186.02 81.65 52722.20 88888.00 2006-12-09 00:33:44.405 343 18186.09 81.57 52722.19 88888.00 2006-12-09 00:33:44.905 343 18185.94 81.61 52722.10 88888.00 2006-12-09 00:33:45.405 343 18185.81 81.58 52722.08 88888.00 2006-12-09 00:33:45.905 343 18185.86 81.52 52722.10 88888.00 2006-12-09 00:33:46.405 343 18186.04 81.54 52722.12 88888.00 2006-12-09 00:33:46.905 343 18185.94 81.48 52722.07 88888.00 2006-12-09 00:33:47.405 343 18185.98 81.39 52722.01 88888.00 2006-12-09 00:33:47.905 343 18185.98 81.38 52721.96 88888.00 2006-12-09 00:33:48.405 343 18185.92 81.44 52722.05 88888.00 2006-12-09 00:33:48.905 343 18185.96 81.45 52722.11 88888.00 2006-12-09 00:33:49.405 343 18185.89 81.47 52722.18 88888.00 2006-12-09 00:33:49.905 343 18185.78 81.58 52722.13 88888.00 2006-12-09 00:33:50.405 343 18185.85 81.52 52721.87 88888.00 2006-12-09 00:33:50.905 343 18186.00 81.45 52721.87 88888.00 2006-12-09 00:33:51.405 343 18185.95 81.38 52721.98 88888.00 2006-12-09 00:33:51.905 343 18185.83 81.26 52721.98 88888.00 2006-12-09 00:33:52.405 343 18185.80 81.29 52722.00 88888.00 2006-12-09 00:33:52.905 343 18185.85 81.28 52721.95 88888.00 2006-12-09 00:33:53.405 343 18185.83 81.33 52721.92 88888.00 2006-12-09 00:33:53.905 343 18185.75 81.40 52721.90 88888.00 2006-12-09 00:33:54.405 343 18185.73 81.34 52721.95 88888.00 2006-12-09 00:33:54.905 343 18185.76 81.34 52722.01 88888.00 2006-12-09 00:33:55.405 343 18185.70 81.37 52722.00 88888.00 2006-12-09 00:33:55.905 343 18185.70 81.41 52722.01 88888.00 2006-12-09 00:33:56.405 343 18185.83 81.43 52722.03 88888.00 2006-12-09 00:33:56.905 343 18185.99 81.41 52722.04 88888.00 2006-12-09 00:33:57.405 343 18186.05 81.38 52722.03 88888.00 2006-12-09 00:33:57.905 343 18185.95 81.36 52721.95 88888.00 2006-12-09 00:33:58.405 343 18185.92 81.37 52721.97 88888.00 2006-12-09 00:33:58.905 343 18185.84 81.30 52721.95 88888.00 2006-12-09 00:33:59.405 343 18185.84 81.26 52722.04 88888.00 2006-12-09 00:33:59.905 343 18185.89 81.26 52722.03 88888.00 2006-12-09 00:34:00.405 343 18185.91 81.32 52722.01 88888.00 2006-12-09 00:34:00.905 343 18185.87 81.32 52721.93 88888.00 2006-12-09 00:34:01.405 343 18185.77 81.35 52721.89 88888.00 2006-12-09 00:34:01.905 343 18185.78 81.33 52721.93 88888.00 2006-12-09 00:34:02.405 343 18185.76 81.32 52721.90 88888.00 2006-12-09 00:34:02.905 343 18185.67 81.32 52721.83 88888.00 2006-12-09 00:34:03.405 343 18185.64 81.37 52721.80 88888.00 2006-12-09 00:34:03.905 343 18185.68 81.42 52721.85 88888.00 2006-12-09 00:34:04.405 343 18185.56 81.45 52721.87 88888.00 2006-12-09 00:34:04.905 343 18185.44 81.38 52721.75 88888.00 2006-12-09 00:34:05.405 343 18185.42 81.38 52721.66 88888.00 2006-12-09 00:34:05.905 343 18185.34 81.34 52721.74 88888.00 2006-12-09 00:34:06.405 343 18185.37 81.35 52721.81 88888.00 2006-12-09 00:34:06.905 343 18185.51 81.40 52721.74 88888.00 2006-12-09 00:34:07.405 343 18185.52 81.41 52721.66 88888.00 2006-12-09 00:34:07.905 343 18185.42 81.42 52721.64 88888.00 2006-12-09 00:34:08.405 343 18185.45 81.43 52721.85 88888.00 2006-12-09 00:34:08.905 343 18185.47 81.47 52721.89 88888.00 2006-12-09 00:34:09.405 343 18185.28 81.50 52721.80 88888.00 2006-12-09 00:34:09.905 343 18185.43 81.48 52721.72 88888.00 2006-12-09 00:34:10.405 343 18185.55 81.49 52721.91 88888.00 2006-12-09 00:34:10.905 343 18185.53 81.53 52721.80 88888.00 2006-12-09 00:34:11.405 343 18185.42 81.54 52721.65 88888.00 2006-12-09 00:34:11.905 343 18185.58 81.58 52721.75 88888.00 2006-12-09 00:34:12.405 343 18185.69 81.53 52721.77 88888.00 2006-12-09 00:34:12.905 343 18185.79 81.49 52721.85 88888.00 2006-12-09 00:34:13.405 343 18185.74 81.45 52721.86 88888.00 2006-12-09 00:34:13.905 343 18185.58 81.47 52721.86 88888.00 2006-12-09 00:34:14.405 343 18185.47 81.50 52721.83 88888.00 2006-12-09 00:34:14.905 343 18185.40 81.56 52721.80 88888.00 2006-12-09 00:34:15.405 343 18185.51 81.54 52721.72 88888.00 2006-12-09 00:34:15.905 343 18185.45 81.51 52721.77 88888.00 2006-12-09 00:34:16.405 343 18185.45 81.55 52721.86 88888.00 2006-12-09 00:34:16.905 343 18185.50 81.57 52721.76 88888.00 2006-12-09 00:34:17.405 343 18185.50 81.62 52721.62 88888.00 2006-12-09 00:34:17.905 343 18185.44 81.54 52721.67 88888.00 2006-12-09 00:34:18.405 343 18185.44 81.50 52721.76 88888.00 2006-12-09 00:34:18.905 343 18185.47 81.48 52721.69 88888.00 2006-12-09 00:34:19.405 343 18185.47 81.50 52721.74 88888.00 2006-12-09 00:34:19.905 343 18185.53 81.56 52721.79 88888.00 2006-12-09 00:34:20.405 343 18185.61 81.61 52721.75 88888.00 2006-12-09 00:34:20.905 343 18185.50 81.64 52721.76 88888.00 2006-12-09 00:34:21.405 343 18185.45 81.61 52721.72 88888.00 2006-12-09 00:34:21.905 343 18185.51 81.58 52721.77 88888.00 2006-12-09 00:34:22.405 343 18185.52 81.53 52721.77 88888.00 2006-12-09 00:34:22.905 343 18185.58 81.52 52721.69 88888.00 2006-12-09 00:34:23.405 343 18185.56 81.54 52721.74 88888.00 2006-12-09 00:34:23.905 343 18185.52 81.47 52721.75 88888.00 2006-12-09 00:34:24.405 343 18185.50 81.45 52721.65 88888.00 2006-12-09 00:34:24.905 343 18185.73 81.49 52721.63 88888.00 2006-12-09 00:34:25.405 343 18185.62 81.50 52721.74 88888.00 2006-12-09 00:34:25.905 343 18185.72 81.64 52721.77 88888.00 2006-12-09 00:34:26.405 343 18185.79 81.67 52721.69 88888.00 2006-12-09 00:34:26.905 343 18185.86 81.75 52721.67 88888.00 2006-12-09 00:34:27.405 343 18185.87 81.71 52721.61 88888.00 2006-12-09 00:34:27.905 343 18185.80 81.64 52721.56 88888.00 2006-12-09 00:34:28.405 343 18185.70 81.57 52721.60 88888.00 2006-12-09 00:34:28.905 343 18185.69 81.54 52721.63 88888.00 2006-12-09 00:34:29.405 343 18185.81 81.42 52721.61 88888.00 2006-12-09 00:34:29.905 343 18185.91 81.44 52721.62 88888.00 2006-12-09 00:34:30.405 343 18185.91 81.54 52721.58 88888.00 2006-12-09 00:34:30.905 343 18185.73 81.56 52721.56 88888.00 2006-12-09 00:34:31.405 343 18185.69 81.61 52721.68 88888.00 2006-12-09 00:34:31.905 343 18185.78 81.53 52721.61 88888.00 2006-12-09 00:34:32.405 343 18185.74 81.50 52721.55 88888.00 2006-12-09 00:34:32.905 343 18185.79 81.53 52721.52 88888.00 2006-12-09 00:34:33.405 343 18185.90 81.45 52721.47 88888.00 2006-12-09 00:34:33.905 343 18185.86 81.42 52721.47 88888.00 2006-12-09 00:34:34.405 343 18185.73 81.45 52721.46 88888.00 2006-12-09 00:34:34.905 343 18185.74 81.45 52721.44 88888.00 2006-12-09 00:34:35.405 343 18185.80 81.41 52721.44 88888.00 2006-12-09 00:34:35.905 343 18185.86 81.40 52721.39 88888.00 2006-12-09 00:34:36.405 343 18185.80 81.50 52721.32 88888.00 2006-12-09 00:34:36.905 343 18185.66 81.57 52721.26 88888.00 2006-12-09 00:34:37.405 343 18185.73 81.58 52721.29 88888.00 2006-12-09 00:34:37.905 343 18185.75 81.58 52721.32 88888.00 2006-12-09 00:34:38.405 343 18185.68 81.52 52721.39 88888.00 2006-12-09 00:34:38.905 343 18185.73 81.52 52721.50 88888.00 2006-12-09 00:34:39.405 343 18185.76 81.50 52721.47 88888.00 2006-12-09 00:34:39.905 343 18185.67 81.53 52721.43 88888.00 2006-12-09 00:34:40.405 343 18185.64 81.58 52721.39 88888.00 2006-12-09 00:34:40.905 343 18185.62 81.59 52721.41 88888.00 2006-12-09 00:34:41.405 343 18185.66 81.48 52721.44 88888.00 2006-12-09 00:34:41.905 343 18185.67 81.40 52721.41 88888.00 2006-12-09 00:34:42.405 343 18185.74 81.41 52721.43 88888.00 2006-12-09 00:34:42.905 343 18185.64 81.43 52721.37 88888.00 2006-12-09 00:34:43.405 343 18185.63 81.45 52721.46 88888.00 2006-12-09 00:34:43.905 343 18185.75 81.45 52721.54 88888.00 2006-12-09 00:34:44.405 343 18185.79 81.42 52721.62 88888.00 2006-12-09 00:34:44.905 343 18185.80 81.34 52721.52 88888.00 2006-12-09 00:34:45.405 343 18185.88 81.36 52721.46 88888.00 2006-12-09 00:34:45.905 343 18185.73 81.35 52721.28 88888.00 2006-12-09 00:34:46.405 343 18185.74 81.36 52721.32 88888.00 2006-12-09 00:34:46.905 343 18185.89 81.40 52721.32 88888.00 2006-12-09 00:34:47.405 343 18185.87 81.44 52721.28 88888.00 2006-12-09 00:34:47.905 343 18185.83 81.47 52721.25 88888.00 2006-12-09 00:34:48.405 343 18185.61 81.51 52721.34 88888.00 2006-12-09 00:34:48.905 343 18185.51 81.49 52721.23 88888.00 2006-12-09 00:34:49.405 343 18185.48 81.52 52721.12 88888.00 2006-12-09 00:34:49.905 343 18185.50 81.48 52721.22 88888.00 2006-12-09 00:34:50.405 343 18185.51 81.47 52721.23 88888.00 2006-12-09 00:34:50.905 343 18185.67 81.46 52721.23 88888.00 2006-12-09 00:34:51.405 343 18185.73 81.43 52721.28 88888.00 2006-12-09 00:34:51.905 343 18185.67 81.44 52721.38 88888.00 2006-12-09 00:34:52.405 343 18185.66 81.38 52721.43 88888.00 2006-12-09 00:34:52.905 343 18185.72 81.36 52721.40 88888.00 2006-12-09 00:34:53.405 343 18185.68 81.30 52721.35 88888.00 2006-12-09 00:34:53.905 343 18185.68 81.28 52721.27 88888.00 2006-12-09 00:34:54.405 343 18185.76 81.28 52721.30 88888.00 2006-12-09 00:34:54.905 343 18185.80 81.33 52721.29 88888.00 2006-12-09 00:34:55.405 343 18185.83 81.28 52721.21 88888.00 2006-12-09 00:34:55.905 343 18185.87 81.32 52721.19 88888.00 2006-12-09 00:34:56.405 343 18185.69 81.35 52721.25 88888.00 2006-12-09 00:34:56.905 343 18185.70 81.29 52721.26 88888.00 2006-12-09 00:34:57.405 343 18185.75 81.22 52721.27 88888.00 2006-12-09 00:34:57.905 343 18185.84 81.24 52721.41 88888.00 2006-12-09 00:34:58.405 343 18185.80 81.26 52721.34 88888.00 2006-12-09 00:34:58.905 343 18185.83 81.30 52721.17 88888.00 2006-12-09 00:34:59.405 343 18185.79 81.25 52721.25 88888.00 2006-12-09 00:34:59.905 343 18185.74 81.22 52721.19 88888.00 2006-12-09 00:35:00.405 343 18185.79 81.24 52721.21 88888.00 2006-12-09 00:35:00.905 343 18185.98 81.19 52721.21 88888.00 2006-12-09 00:35:01.405 343 18185.96 81.11 52721.21 88888.00 2006-12-09 00:35:01.905 343 18185.88 81.16 52721.25 88888.00 2006-12-09 00:35:02.405 343 18185.80 81.21 52721.29 88888.00 2006-12-09 00:35:02.905 343 18185.85 81.17 52721.27 88888.00 2006-12-09 00:35:03.405 343 18185.78 81.08 52721.18 88888.00 2006-12-09 00:35:03.905 343 18185.77 81.08 52721.26 88888.00 2006-12-09 00:35:04.405 343 18185.76 81.10 52721.14 88888.00 2006-12-09 00:35:04.905 343 18185.77 81.11 52720.98 88888.00 2006-12-09 00:35:05.405 343 18185.72 81.11 52720.95 88888.00 2006-12-09 00:35:05.905 343 18185.79 81.00 52720.95 88888.00 2006-12-09 00:35:06.405 343 18185.69 81.08 52721.02 88888.00 2006-12-09 00:35:06.905 343 18185.66 81.09 52721.03 88888.00 2006-12-09 00:35:07.405 343 18185.74 81.04 52721.09 88888.00 2006-12-09 00:35:07.905 343 18185.72 81.08 52721.06 88888.00 2006-12-09 00:35:08.405 343 18185.63 81.14 52721.05 88888.00 2006-12-09 00:35:08.905 343 18185.67 81.12 52721.06 88888.00 2006-12-09 00:35:09.405 343 18185.67 81.01 52721.06 88888.00 2006-12-09 00:35:09.905 343 18185.75 80.97 52721.17 88888.00 2006-12-09 00:35:10.405 343 18185.70 81.04 52721.17 88888.00 2006-12-09 00:35:10.905 343 18185.73 81.08 52721.17 88888.00 2006-12-09 00:35:11.405 343 18185.66 81.09 52721.11 88888.00 2006-12-09 00:35:11.905 343 18185.67 81.05 52721.15 88888.00 2006-12-09 00:35:12.405 343 18185.66 81.07 52721.17 88888.00 2006-12-09 00:35:12.905 343 18185.67 81.14 52721.12 88888.00 2006-12-09 00:35:13.405 343 18185.58 81.08 52720.99 88888.00 2006-12-09 00:35:13.905 343 18185.78 81.08 52720.97 88888.00 2006-12-09 00:35:14.405 343 18185.86 81.08 52721.06 88888.00 2006-12-09 00:35:14.905 343 18185.87 81.10 52721.17 88888.00 2006-12-09 00:35:15.405 343 18185.74 81.08 52721.23 88888.00 2006-12-09 00:35:15.905 343 18185.65 81.05 52721.26 88888.00 2006-12-09 00:35:16.405 343 18185.63 81.05 52721.08 88888.00 2006-12-09 00:35:16.905 343 18185.64 81.07 52720.97 88888.00 2006-12-09 00:35:17.405 343 18185.67 81.12 52721.12 88888.00 2006-12-09 00:35:17.905 343 18185.53 81.14 52721.18 88888.00 2006-12-09 00:35:18.405 343 18185.65 81.08 52721.14 88888.00 2006-12-09 00:35:18.905 343 18185.68 81.08 52721.27 88888.00 2006-12-09 00:35:19.405 343 18185.83 81.07 52721.32 88888.00 2006-12-09 00:35:19.905 343 18185.95 81.07 52721.23 88888.00 2006-12-09 00:35:20.405 343 18185.90 81.07 52721.15 88888.00 2006-12-09 00:35:20.905 343 18185.62 81.09 52721.19 88888.00 2006-12-09 00:35:21.405 343 18185.59 81.05 52721.22 88888.00 2006-12-09 00:35:21.905 343 18185.68 81.06 52721.12 88888.00 2006-12-09 00:35:22.405 343 18185.75 81.01 52721.08 88888.00 2006-12-09 00:35:22.905 343 18185.62 81.03 52721.15 88888.00 2006-12-09 00:35:23.405 343 18185.66 81.07 52721.33 88888.00 2006-12-09 00:35:23.905 343 18185.75 81.04 52721.29 88888.00 2006-12-09 00:35:24.405 343 18185.77 81.06 52721.31 88888.00 2006-12-09 00:35:24.905 343 18185.66 81.10 52721.25 88888.00 2006-12-09 00:35:25.405 343 18185.62 81.09 52721.35 88888.00 2006-12-09 00:35:25.905 343 18185.70 81.09 52721.40 88888.00 2006-12-09 00:35:26.405 343 18185.79 81.14 52721.22 88888.00 2006-12-09 00:35:26.905 343 18185.79 81.11 52721.14 88888.00 2006-12-09 00:35:27.405 343 18185.84 81.15 52721.28 88888.00 2006-12-09 00:35:27.905 343 18185.77 81.10 52721.35 88888.00 2006-12-09 00:35:28.405 343 18185.80 81.06 52721.26 88888.00 2006-12-09 00:35:28.905 343 18185.74 81.11 52721.32 88888.00 2006-12-09 00:35:29.405 343 18185.43 81.14 52721.35 88888.00 2006-12-09 00:35:29.905 343 18185.35 81.17 52721.29 88888.00 2006-12-09 00:35:30.405 343 18185.43 81.12 52721.28 88888.00 2006-12-09 00:35:30.905 343 18185.44 81.06 52721.23 88888.00 2006-12-09 00:35:31.405 343 18185.47 81.02 52721.26 88888.00 2006-12-09 00:35:31.905 343 18185.47 81.03 52721.19 88888.00 2006-12-09 00:35:32.405 343 18185.55 81.04 52721.14 88888.00 2006-12-09 00:35:32.905 343 18185.51 81.11 52721.15 88888.00 2006-12-09 00:35:33.405 343 18185.37 81.11 52721.16 88888.00 2006-12-09 00:35:33.905 343 18185.44 81.09 52721.16 88888.00 2006-12-09 00:35:34.405 343 18185.46 81.14 52721.19 88888.00 2006-12-09 00:35:34.905 343 18185.54 81.13 52721.23 88888.00 2006-12-09 00:35:35.405 343 18185.51 81.07 52721.15 88888.00 2006-12-09 00:35:35.905 343 18185.50 81.11 52721.09 88888.00 2006-12-09 00:35:36.405 343 18185.61 81.14 52721.20 88888.00 2006-12-09 00:35:36.905 343 18185.56 81.17 52721.27 88888.00 2006-12-09 00:35:37.405 343 18185.57 81.15 52721.22 88888.00 2006-12-09 00:35:37.905 343 18185.58 81.13 52721.22 88888.00 2006-12-09 00:35:38.405 343 18185.63 81.06 52721.20 88888.00 2006-12-09 00:35:38.905 343 18185.56 81.02 52721.12 88888.00 2006-12-09 00:35:39.405 343 18185.51 80.99 52721.11 88888.00 2006-12-09 00:35:39.905 343 18185.53 81.00 52721.12 88888.00 2006-12-09 00:35:40.405 343 18185.58 81.05 52721.02 88888.00 2006-12-09 00:35:40.905 343 18185.69 81.11 52721.00 88888.00 2006-12-09 00:35:41.405 343 18185.65 81.13 52721.08 88888.00 2006-12-09 00:35:41.905 343 18185.65 81.17 52721.09 88888.00 2006-12-09 00:35:42.405 343 18185.56 81.18 52721.08 88888.00 2006-12-09 00:35:42.905 343 18185.65 81.11 52721.04 88888.00 2006-12-09 00:35:43.405 343 18185.68 81.08 52720.96 88888.00 2006-12-09 00:35:43.905 343 18185.79 81.11 52720.98 88888.00 2006-12-09 00:35:44.405 343 18185.69 81.12 52721.07 88888.00 2006-12-09 00:35:44.905 343 18185.70 81.07 52721.11 88888.00 2006-12-09 00:35:45.405 343 18185.73 81.03 52721.16 88888.00 2006-12-09 00:35:45.905 343 18185.74 81.08 52721.20 88888.00 2006-12-09 00:35:46.405 343 18185.86 81.02 52721.14 88888.00 2006-12-09 00:35:46.905 343 18185.89 80.99 52721.16 88888.00 2006-12-09 00:35:47.405 343 18185.89 80.98 52721.14 88888.00 2006-12-09 00:35:47.905 343 18185.62 80.95 52721.14 88888.00 2006-12-09 00:35:48.405 343 18185.62 80.97 52721.03 88888.00 2006-12-09 00:35:48.905 343 18185.64 80.96 52721.02 88888.00 2006-12-09 00:35:49.405 343 18185.73 81.07 52720.99 88888.00 2006-12-09 00:35:49.905 343 18185.79 81.09 52721.09 88888.00 2006-12-09 00:35:50.405 343 18185.84 81.17 52721.08 88888.00 2006-12-09 00:35:50.905 343 18185.92 81.16 52721.05 88888.00 2006-12-09 00:35:51.405 343 18185.95 81.13 52721.04 88888.00 2006-12-09 00:35:51.905 343 18185.81 81.16 52720.96 88888.00 2006-12-09 00:35:52.405 343 18185.95 81.17 52720.93 88888.00 2006-12-09 00:35:52.905 343 18185.94 81.11 52721.03 88888.00 2006-12-09 00:35:53.405 343 18186.02 81.04 52721.16 88888.00 2006-12-09 00:35:53.905 343 18185.99 81.10 52721.15 88888.00 2006-12-09 00:35:54.405 343 18185.79 81.07 52721.05 88888.00 2006-12-09 00:35:54.905 343 18185.80 80.97 52720.96 88888.00 2006-12-09 00:35:55.405 343 18185.79 80.92 52721.03 88888.00 2006-12-09 00:35:55.905 343 18185.80 80.95 52721.19 88888.00 2006-12-09 00:35:56.405 343 18185.69 81.03 52721.16 88888.00 2006-12-09 00:35:56.905 343 18185.65 81.00 52721.18 88888.00 2006-12-09 00:35:57.405 343 18185.75 80.98 52721.19 88888.00 2006-12-09 00:35:57.905 343 18185.68 80.99 52721.17 88888.00 2006-12-09 00:35:58.405 343 18185.61 80.99 52721.10 88888.00 2006-12-09 00:35:58.905 343 18185.67 81.03 52721.00 88888.00 2006-12-09 00:35:59.405 343 18185.79 81.05 52721.03 88888.00 2006-12-09 00:35:59.905 343 18185.73 81.11 52720.99 88888.00 2006-12-09 00:36:00.405 343 18185.67 81.12 52720.96 88888.00 2006-12-09 00:36:00.905 343 18185.59 81.01 52720.94 88888.00 2006-12-09 00:36:01.405 343 18185.57 81.06 52720.97 88888.00 2006-12-09 00:36:01.905 343 18185.69 81.11 52721.00 88888.00 2006-12-09 00:36:02.405 343 18185.53 81.10 52721.12 88888.00 2006-12-09 00:36:02.905 343 18185.51 81.19 52721.07 88888.00 2006-12-09 00:36:03.405 343 18185.56 81.10 52721.00 88888.00 2006-12-09 00:36:03.905 343 18185.47 81.07 52721.03 88888.00 2006-12-09 00:36:04.405 343 18185.47 80.97 52720.94 88888.00 2006-12-09 00:36:04.905 343 18185.68 81.01 52720.92 88888.00 2006-12-09 00:36:05.405 343 18186.00 81.08 52720.92 88888.00 2006-12-09 00:36:05.905 343 18186.04 81.15 52721.00 88888.00 2006-12-09 00:36:06.405 343 18185.95 81.16 52721.00 88888.00 2006-12-09 00:36:06.905 343 18185.85 81.10 52721.00 88888.00 2006-12-09 00:36:07.405 343 18185.78 81.00 52721.05 88888.00 2006-12-09 00:36:07.905 343 18185.74 80.89 52720.99 88888.00 2006-12-09 00:36:08.405 343 18185.78 80.87 52721.08 88888.00 2006-12-09 00:36:08.905 343 18185.83 80.90 52721.05 88888.00 2006-12-09 00:36:09.405 343 18185.78 80.90 52721.03 88888.00 2006-12-09 00:36:09.905 343 18185.77 80.86 52721.07 88888.00 2006-12-09 00:36:10.405 343 18185.78 80.84 52721.07 88888.00 2006-12-09 00:36:10.905 343 18185.70 80.87 52721.12 88888.00 2006-12-09 00:36:11.405 343 18185.62 80.89 52721.08 88888.00 2006-12-09 00:36:11.905 343 18185.65 80.85 52721.10 88888.00 2006-12-09 00:36:12.405 343 18185.68 80.82 52721.08 88888.00 2006-12-09 00:36:12.905 343 18185.61 80.84 52721.09 88888.00 2006-12-09 00:36:13.405 343 18185.55 80.82 52721.02 88888.00 2006-12-09 00:36:13.905 343 18185.59 80.80 52721.04 88888.00 2006-12-09 00:36:14.405 343 18185.78 80.75 52721.08 88888.00 2006-12-09 00:36:14.905 343 18185.86 80.65 52721.12 88888.00 2006-12-09 00:36:15.405 343 18185.80 80.66 52721.09 88888.00 2006-12-09 00:36:15.905 343 18185.58 80.76 52721.10 88888.00 2006-12-09 00:36:16.405 343 18185.48 80.69 52721.07 88888.00 2006-12-09 00:36:16.905 343 18185.47 80.65 52721.08 88888.00 2006-12-09 00:36:17.405 343 18185.61 80.71 52721.16 88888.00 2006-12-09 00:36:17.905 343 18185.64 80.76 52721.09 88888.00 2006-12-09 00:36:18.405 343 18185.65 80.72 52721.05 88888.00 2006-12-09 00:36:18.905 343 18185.61 80.73 52721.26 88888.00 2006-12-09 00:36:19.405 343 18185.83 80.81 52721.29 88888.00 2006-12-09 00:36:19.905 343 18185.78 80.81 52721.21 88888.00 2006-12-09 00:36:20.405 343 18185.76 80.76 52721.31 88888.00 2006-12-09 00:36:20.905 343 18185.75 80.84 52721.43 88888.00 2006-12-09 00:36:21.405 343 18185.77 80.92 52721.52 88888.00 2006-12-09 00:36:21.905 343 18185.76 80.90 52721.34 88888.00 2006-12-09 00:36:22.405 343 18185.83 80.84 52721.20 88888.00 2006-12-09 00:36:22.905 343 18185.77 80.98 52721.30 88888.00 2006-12-09 00:36:23.405 343 18185.81 81.03 52721.41 88888.00 2006-12-09 00:36:23.905 343 18185.80 81.04 52721.28 88888.00 2006-12-09 00:36:24.405 343 18185.76 81.05 52721.20 88888.00 2006-12-09 00:36:24.905 343 18185.73 81.11 52721.17 88888.00 2006-12-09 00:36:25.405 343 18185.68 81.09 52721.20 88888.00 2006-12-09 00:36:25.905 343 18185.65 81.06 52721.20 88888.00 2006-12-09 00:36:26.405 343 18185.66 80.95 52721.19 88888.00 2006-12-09 00:36:26.905 343 18185.57 80.97 52721.21 88888.00 2006-12-09 00:36:27.405 343 18185.62 81.02 52721.05 88888.00 2006-12-09 00:36:27.905 343 18185.68 81.07 52721.11 88888.00 2006-12-09 00:36:28.405 343 18185.73 81.11 52721.17 88888.00 2006-12-09 00:36:28.905 343 18185.77 81.01 52721.25 88888.00 2006-12-09 00:36:29.405 343 18185.87 80.98 52721.19 88888.00 2006-12-09 00:36:29.905 343 18185.91 81.08 52721.12 88888.00 2006-12-09 00:36:30.405 343 18185.77 81.16 52721.07 88888.00 2006-12-09 00:36:30.905 343 18185.73 81.14 52720.95 88888.00 2006-12-09 00:36:31.405 343 18185.77 81.13 52721.11 88888.00 2006-12-09 00:36:31.905 343 18185.92 81.08 52721.14 88888.00 2006-12-09 00:36:32.405 343 18185.84 81.03 52721.16 88888.00 2006-12-09 00:36:32.905 343 18185.76 81.09 52721.17 88888.00 2006-12-09 00:36:33.405 343 18185.88 81.17 52721.26 88888.00 2006-12-09 00:36:33.905 343 18185.89 81.22 52721.28 88888.00 2006-12-09 00:36:34.405 343 18185.88 81.29 52721.09 88888.00 2006-12-09 00:36:34.905 343 18185.75 81.20 52721.17 88888.00 2006-12-09 00:36:35.405 343 18185.81 81.18 52721.22 88888.00 2006-12-09 00:36:35.905 343 18186.09 81.16 52721.20 88888.00 2006-12-09 00:36:36.405 343 18186.02 81.12 52721.15 88888.00 2006-12-09 00:36:36.905 343 18186.02 81.18 52721.02 88888.00 2006-12-09 00:36:37.405 343 18186.06 81.09 52720.99 88888.00 2006-12-09 00:36:37.905 343 18185.94 81.05 52721.08 88888.00 2006-12-09 00:36:38.405 343 18185.88 81.09 52721.17 88888.00 2006-12-09 00:36:38.905 343 18185.96 81.10 52721.09 88888.00 2006-12-09 00:36:39.405 343 18185.85 81.16 52721.12 88888.00 2006-12-09 00:36:39.905 343 18185.77 81.14 52721.14 88888.00 2006-12-09 00:36:40.405 343 18185.70 81.09 52721.17 88888.00 2006-12-09 00:36:40.905 343 18185.78 81.06 52721.21 88888.00 2006-12-09 00:36:41.405 343 18185.76 81.04 52721.16 88888.00 2006-12-09 00:36:41.905 343 18185.64 80.96 52721.05 88888.00 2006-12-09 00:36:42.405 343 18185.64 80.96 52720.99 88888.00 2006-12-09 00:36:42.905 343 18185.75 80.95 52720.93 88888.00 2006-12-09 00:36:43.405 343 18185.77 80.88 52720.92 88888.00 2006-12-09 00:36:43.905 343 18185.62 80.89 52720.95 88888.00 2006-12-09 00:36:44.405 343 18185.62 80.88 52721.11 88888.00 2006-12-09 00:36:44.905 343 18185.61 80.84 52721.06 88888.00 2006-12-09 00:36:45.405 343 18185.68 80.79 52721.04 88888.00 2006-12-09 00:36:45.905 343 18185.76 80.78 52721.08 88888.00 2006-12-09 00:36:46.405 343 18185.79 80.79 52720.98 88888.00 2006-12-09 00:36:46.905 343 18185.94 80.82 52720.87 88888.00 2006-12-09 00:36:47.405 343 18185.97 80.77 52720.94 88888.00 2006-12-09 00:36:47.905 343 18185.86 80.68 52721.05 88888.00 2006-12-09 00:36:48.402 343 18185.91 80.74 52721.11 88888.00 2006-12-09 00:36:48.902 343 18185.94 80.84 52721.15 88888.00 2006-12-09 00:36:49.402 343 18186.05 80.79 52721.09 88888.00 2006-12-09 00:36:49.902 343 18186.08 80.69 52721.14 88888.00 2006-12-09 00:36:50.402 343 18185.95 80.70 52721.08 88888.00 2006-12-09 00:36:50.902 343 18185.89 80.78 52721.06 88888.00 2006-12-09 00:36:51.402 343 18185.95 80.73 52721.23 88888.00 2006-12-09 00:36:51.902 343 18185.89 80.76 52721.25 88888.00 2006-12-09 00:36:52.402 343 18185.78 80.80 52721.08 88888.00 2006-12-09 00:36:52.902 343 18185.77 80.88 52721.00 88888.00 2006-12-09 00:36:53.402 343 18185.85 80.90 52721.02 88888.00 2006-12-09 00:36:53.902 343 18185.94 80.86 52721.07 88888.00 2006-12-09 00:36:54.402 343 18185.92 80.81 52721.08 88888.00 2006-12-09 00:36:54.902 343 18185.78 80.75 52721.10 88888.00 2006-12-09 00:36:55.402 343 18185.83 80.70 52721.05 88888.00 2006-12-09 00:36:55.902 343 18185.77 80.75 52720.96 88888.00 2006-12-09 00:36:56.402 343 18185.67 80.74 52720.86 88888.00 2006-12-09 00:36:56.902 343 18185.64 80.76 52720.91 88888.00 2006-12-09 00:36:57.402 343 18185.69 80.66 52720.93 88888.00 2006-12-09 00:36:57.902 343 18185.69 80.68 52720.89 88888.00 2006-12-09 00:36:58.402 343 18185.64 80.69 52720.97 88888.00 2006-12-09 00:36:58.902 343 18185.51 80.66 52720.99 88888.00 2006-12-09 00:36:59.402 343 18185.41 80.65 52720.94 88888.00 2006-12-09 00:36:59.902 343 18185.39 80.61 52720.86 88888.00 2006-12-09 00:37:00.402 343 18185.42 80.53 52720.92 88888.00 2006-12-09 00:37:00.902 343 18185.72 80.57 52720.94 88888.00 2006-12-09 00:37:01.402 343 18185.64 80.64 52721.05 88888.00 2006-12-09 00:37:01.902 343 18185.61 80.57 52721.10 88888.00 2006-12-09 00:37:02.402 343 18185.55 80.51 52721.11 88888.00 2006-12-09 00:37:02.902 343 18185.47 80.57 52721.04 88888.00 2006-12-09 00:37:03.402 343 18185.58 80.66 52721.07 88888.00 2006-12-09 00:37:03.902 343 18185.62 80.68 52721.05 88888.00 2006-12-09 00:37:04.402 343 18185.64 80.71 52721.11 88888.00 2006-12-09 00:37:04.902 343 18185.54 80.73 52721.12 88888.00 2006-12-09 00:37:05.402 343 18185.57 80.75 52721.11 88888.00 2006-12-09 00:37:05.902 343 18185.59 80.79 52721.12 88888.00 2006-12-09 00:37:06.402 343 18185.62 80.81 52721.02 88888.00 2006-12-09 00:37:06.902 343 18185.77 80.89 52721.21 88888.00 2006-12-09 00:37:07.402 343 18185.80 80.91 52721.26 88888.00 2006-12-09 00:37:07.902 343 18185.84 80.91 52721.20 88888.00 2006-12-09 00:37:08.402 343 18185.81 80.92 52721.31 88888.00 2006-12-09 00:37:08.902 343 18186.01 80.92 52721.25 88888.00 2006-12-09 00:37:09.402 343 18186.02 80.87 52721.16 88888.00 2006-12-09 00:37:09.902 343 18185.83 80.86 52721.19 88888.00 2006-12-09 00:37:10.402 343 18185.74 80.92 52721.33 88888.00 2006-12-09 00:37:10.902 343 18185.61 80.90 52721.30 88888.00 2006-12-09 00:37:11.402 343 18185.73 80.91 52721.18 88888.00 2006-12-09 00:37:11.902 343 18185.83 81.00 52721.26 88888.00 2006-12-09 00:37:12.402 343 18185.87 80.97 52721.22 88888.00 2006-12-09 00:37:12.902 343 18185.81 80.99 52721.17 88888.00 2006-12-09 00:37:13.402 343 18185.85 81.02 52721.14 88888.00 2006-12-09 00:37:13.902 343 18185.97 81.13 52721.12 88888.00 2006-12-09 00:37:14.402 343 18185.88 81.13 52721.29 88888.00 2006-12-09 00:37:14.902 343 18185.89 81.11 52721.15 88888.00 2006-12-09 00:37:15.402 343 18185.96 81.12 52721.08 88888.00 2006-12-09 00:37:15.902 343 18186.04 81.11 52721.18 88888.00 2006-12-09 00:37:16.402 343 18185.98 81.17 52721.21 88888.00 2006-12-09 00:37:16.902 343 18185.96 81.15 52721.12 88888.00 2006-12-09 00:37:17.402 343 18185.96 81.15 52721.09 88888.00 2006-12-09 00:37:17.902 343 18186.02 81.21 52720.99 88888.00 2006-12-09 00:37:18.402 343 18185.98 81.25 52720.98 88888.00 2006-12-09 00:37:18.902 343 18185.94 81.28 52721.07 88888.00 2006-12-09 00:37:19.402 343 18185.99 81.28 52721.10 88888.00 2006-12-09 00:37:19.902 343 18186.05 81.25 52721.19 88888.00 2006-12-09 00:37:20.402 343 18185.96 81.25 52721.23 88888.00 2006-12-09 00:37:20.902 343 18185.85 81.34 52721.18 88888.00 2006-12-09 00:37:21.402 343 18185.94 81.31 52721.14 88888.00 2006-12-09 00:37:21.902 343 18185.91 81.29 52721.20 88888.00 2006-12-09 00:37:22.402 343 18185.77 81.31 52721.23 88888.00 2006-12-09 00:37:22.902 343 18185.81 81.34 52721.21 88888.00 2006-12-09 00:37:23.402 343 18185.86 81.31 52721.18 88888.00 2006-12-09 00:37:23.902 343 18185.92 81.34 52721.15 88888.00 2006-12-09 00:37:24.402 343 18186.10 81.43 52721.23 88888.00 2006-12-09 00:37:24.902 343 18186.00 81.31 52721.21 88888.00 2006-12-09 00:37:25.402 343 18185.97 81.34 52721.16 88888.00 2006-12-09 00:37:25.902 343 18185.98 81.35 52721.25 88888.00 2006-12-09 00:37:26.402 343 18185.87 81.32 52721.18 88888.00 2006-12-09 00:37:26.902 343 18185.84 81.26 52721.15 88888.00 2006-12-09 00:37:27.402 343 18185.74 81.29 52721.14 88888.00 2006-12-09 00:37:27.902 343 18185.83 81.30 52721.14 88888.00 2006-12-09 00:37:28.402 343 18185.86 81.34 52721.08 88888.00 2006-12-09 00:37:28.902 343 18185.79 81.26 52721.12 88888.00 2006-12-09 00:37:29.402 343 18185.83 81.20 52721.16 88888.00 2006-12-09 00:37:29.902 343 18185.87 81.14 52721.15 88888.00 2006-12-09 00:37:30.402 343 18185.76 81.09 52721.18 88888.00 2006-12-09 00:37:30.902 343 18185.74 81.07 52721.14 88888.00 2006-12-09 00:37:31.402 343 18185.69 81.10 52721.16 88888.00 2006-12-09 00:37:31.902 343 18185.67 81.16 52721.22 88888.00 2006-12-09 00:37:32.402 343 18185.65 81.29 52721.16 88888.00 2006-12-09 00:37:32.902 343 18185.66 81.28 52721.16 88888.00 2006-12-09 00:37:33.402 343 18185.50 81.17 52721.16 88888.00 2006-12-09 00:37:33.902 343 18185.29 81.05 52721.12 88888.00 2006-12-09 00:37:34.402 343 18185.23 80.98 52721.12 88888.00 2006-12-09 00:37:34.902 343 18185.33 81.02 52721.09 88888.00 2006-12-09 00:37:35.402 343 18185.36 80.92 52720.98 88888.00 2006-12-09 00:37:35.902 343 18185.30 80.91 52721.09 88888.00 2006-12-09 00:37:36.402 343 18185.48 81.01 52721.09 88888.00 2006-12-09 00:37:36.902 343 18185.51 81.07 52721.05 88888.00 2006-12-09 00:37:37.402 343 18185.24 81.08 52721.09 88888.00 2006-12-09 00:37:37.902 343 18185.15 81.08 52721.17 88888.00 2006-12-09 00:37:38.402 343 18185.08 80.99 52721.15 88888.00 2006-12-09 00:37:38.902 343 18185.16 81.07 52721.16 88888.00 2006-12-09 00:37:39.402 343 18185.15 81.17 52721.15 88888.00 2006-12-09 00:37:39.902 343 18185.09 81.07 52721.11 88888.00 2006-12-09 00:37:40.402 343 18185.19 81.00 52721.10 88888.00 2006-12-09 00:37:40.902 343 18185.33 81.08 52721.06 88888.00 2006-12-09 00:37:41.402 343 18185.44 81.22 52721.12 88888.00 2006-12-09 00:37:41.902 343 18185.37 81.22 52721.18 88888.00 2006-12-09 00:37:42.402 343 18185.22 81.16 52721.15 88888.00 2006-12-09 00:37:42.902 343 18185.18 81.14 52721.16 88888.00 2006-12-09 00:37:43.402 343 18185.31 81.14 52721.10 88888.00 2006-12-09 00:37:43.902 343 18185.36 81.13 52721.12 88888.00 2006-12-09 00:37:44.402 343 18185.21 81.06 52721.15 88888.00 2006-12-09 00:37:44.902 343 18185.25 81.05 52721.19 88888.00 2006-12-09 00:37:45.402 343 18185.12 81.15 52721.20 88888.00 2006-12-09 00:37:45.902 343 18185.18 81.10 52721.17 88888.00 2006-12-09 00:37:46.402 343 18185.25 81.11 52721.15 88888.00 2006-12-09 00:37:46.902 343 18185.32 81.14 52721.12 88888.00 2006-12-09 00:37:47.402 343 18185.32 81.15 52721.08 88888.00 2006-12-09 00:37:47.902 343 18185.30 81.17 52721.09 88888.00 2006-12-09 00:37:48.402 343 18185.25 81.10 52721.00 88888.00 2006-12-09 00:37:48.902 343 18185.24 81.06 52721.06 88888.00 2006-12-09 00:37:49.402 343 18185.29 81.09 52721.16 88888.00 2006-12-09 00:37:49.902 343 18185.34 81.09 52721.29 88888.00 2006-12-09 00:37:50.402 343 18185.37 81.05 52721.35 88888.00 2006-12-09 00:37:50.902 343 18185.50 81.10 52721.28 88888.00 2006-12-09 00:37:51.402 343 18185.42 81.12 52721.22 88888.00 2006-12-09 00:37:51.902 343 18185.53 81.11 52721.16 88888.00 2006-12-09 00:37:52.402 343 18185.47 81.19 52721.19 88888.00 2006-12-09 00:37:52.902 343 18185.23 81.30 52721.20 88888.00 2006-12-09 00:37:53.402 343 18185.19 81.23 52721.26 88888.00 2006-12-09 00:37:53.902 343 18185.21 81.19 52721.22 88888.00 2006-12-09 00:37:54.402 343 18185.13 81.19 52721.35 88888.00 2006-12-09 00:37:54.902 343 18185.39 81.22 52721.38 88888.00 2006-12-09 00:37:55.402 343 18185.40 81.17 52721.33 88888.00 2006-12-09 00:37:55.902 343 18185.39 81.18 52721.35 88888.00 2006-12-09 00:37:56.402 343 18185.36 81.26 52721.30 88888.00 2006-12-09 00:37:56.902 343 18185.21 81.30 52721.32 88888.00 2006-12-09 00:37:57.402 343 18185.26 81.33 52721.41 88888.00 2006-12-09 00:37:57.902 343 18185.51 81.33 52721.34 88888.00 2006-12-09 00:37:58.402 343 18185.39 81.37 52721.33 88888.00 2006-12-09 00:37:58.902 343 18185.39 81.43 52721.33 88888.00 2006-12-09 00:37:59.402 343 18185.35 81.44 52721.32 88888.00 2006-12-09 00:37:59.902 343 18185.30 81.48 52721.32 88888.00 2006-12-09 00:38:00.402 343 18185.42 81.62 52721.32 88888.00 2006-12-09 00:38:00.902 343 18185.46 81.63 52721.39 88888.00 2006-12-09 00:38:01.402 343 18185.35 81.57 52721.38 88888.00 2006-12-09 00:38:01.902 343 18185.37 81.54 52721.29 88888.00 2006-12-09 00:38:02.402 343 18185.40 81.62 52721.32 88888.00 2006-12-09 00:38:02.902 343 18185.48 81.65 52721.32 88888.00 2006-12-09 00:38:03.402 343 18185.47 81.62 52721.23 88888.00 2006-12-09 00:38:03.902 343 18185.52 81.58 52721.39 88888.00 2006-12-09 00:38:04.402 343 18185.39 81.57 52721.44 88888.00 2006-12-09 00:38:04.902 343 18185.45 81.59 52721.35 88888.00 2006-12-09 00:38:05.402 343 18185.39 81.65 52721.35 88888.00 2006-12-09 00:38:05.902 343 18185.29 81.68 52721.33 88888.00 2006-12-09 00:38:06.402 343 18185.33 81.66 52721.33 88888.00 2006-12-09 00:38:06.902 343 18185.30 81.63 52721.27 88888.00 2006-12-09 00:38:07.402 343 18185.18 81.65 52721.12 88888.00 2006-12-09 00:38:07.902 343 18185.13 81.74 52721.18 88888.00 2006-12-09 00:38:08.402 343 18185.20 81.77 52721.30 88888.00 2006-12-09 00:38:08.902 343 18185.13 81.81 52721.29 88888.00 2006-12-09 00:38:09.402 343 18185.01 81.75 52721.29 88888.00 2006-12-09 00:38:09.902 343 18185.03 81.69 52721.26 88888.00 2006-12-09 00:38:10.402 343 18185.03 81.70 52721.31 88888.00 2006-12-09 00:38:10.902 343 18185.05 81.75 52721.37 88888.00 2006-12-09 00:38:11.402 343 18185.00 81.74 52721.35 88888.00 2006-12-09 00:38:11.902 343 18185.00 81.71 52721.35 88888.00 2006-12-09 00:38:12.402 343 18185.02 81.84 52721.23 88888.00 2006-12-09 00:38:12.902 343 18185.04 81.85 52721.17 88888.00 2006-12-09 00:38:13.402 343 18185.18 81.84 52721.10 88888.00 2006-12-09 00:38:13.902 343 18185.18 81.84 52721.11 88888.00 2006-12-09 00:38:14.402 343 18185.04 81.87 52721.08 88888.00 2006-12-09 00:38:14.902 343 18184.94 81.84 52720.99 88888.00 2006-12-09 00:38:15.402 343 18184.92 81.76 52721.02 88888.00 2006-12-09 00:38:15.902 343 18185.04 81.81 52721.08 88888.00 2006-12-09 00:38:16.402 343 18184.99 81.83 52721.09 88888.00 2006-12-09 00:38:16.902 343 18185.03 81.76 52721.18 88888.00 2006-12-09 00:38:17.402 343 18185.05 81.79 52721.12 88888.00 2006-12-09 00:38:17.902 343 18185.10 81.87 52721.11 88888.00 2006-12-09 00:38:18.402 343 18185.36 81.86 52721.17 88888.00 2006-12-09 00:38:18.902 343 18185.45 81.81 52721.17 88888.00 2006-12-09 00:38:19.402 343 18185.56 81.84 52721.20 88888.00 2006-12-09 00:38:19.902 343 18185.52 81.86 52721.29 88888.00 2006-12-09 00:38:20.402 343 18185.50 81.79 52721.19 88888.00 2006-12-09 00:38:20.902 343 18185.44 81.78 52721.26 88888.00 2006-12-09 00:38:21.402 343 18185.37 81.79 52721.30 88888.00 2006-12-09 00:38:21.902 343 18185.33 81.83 52721.23 88888.00 2006-12-09 00:38:22.402 343 18185.21 81.75 52721.18 88888.00 2006-12-09 00:38:22.902 343 18185.18 81.72 52721.20 88888.00 2006-12-09 00:38:23.402 343 18185.31 81.73 52721.34 88888.00 2006-12-09 00:38:23.902 343 18185.51 81.73 52721.32 88888.00 2006-12-09 00:38:24.402 343 18185.56 81.76 52721.28 88888.00 2006-12-09 00:38:24.902 343 18185.57 81.81 52721.21 88888.00 2006-12-09 00:38:25.402 343 18185.51 81.74 52721.26 88888.00 2006-12-09 00:38:25.902 343 18185.50 81.73 52721.27 88888.00 2006-12-09 00:38:26.402 343 18185.57 81.68 52721.31 88888.00 2006-12-09 00:38:26.902 343 18185.51 81.69 52721.27 88888.00 2006-12-09 00:38:27.402 343 18185.42 81.71 52721.18 88888.00 2006-12-09 00:38:27.902 343 18185.29 81.66 52721.19 88888.00 2006-12-09 00:38:28.402 343 18185.34 81.61 52721.31 88888.00 2006-12-09 00:38:28.902 343 18185.41 81.66 52721.44 88888.00 2006-12-09 00:38:29.402 343 18185.29 81.75 52721.33 88888.00 2006-12-09 00:38:29.902 343 18185.26 81.76 52721.29 88888.00 2006-12-09 00:38:30.402 343 18185.29 81.78 52721.32 88888.00 2006-12-09 00:38:30.902 343 18185.22 81.65 52721.28 88888.00 2006-12-09 00:38:31.402 343 18185.26 81.62 52721.34 88888.00 2006-12-09 00:38:31.902 343 18185.18 81.54 52721.25 88888.00 2006-12-09 00:38:32.402 343 18185.16 81.46 52721.34 88888.00 2006-12-09 00:38:32.902 343 18185.01 81.53 52721.39 88888.00 2006-12-09 00:38:33.402 343 18185.00 81.58 52721.39 88888.00 2006-12-09 00:38:33.902 343 18184.85 81.59 52721.29 88888.00 2006-12-09 00:38:34.402 343 18184.80 81.63 52721.35 88888.00 2006-12-09 00:38:34.902 343 18184.75 81.59 52721.38 88888.00 2006-12-09 00:38:35.402 343 18184.71 81.44 52721.43 88888.00 2006-12-09 00:38:35.902 343 18184.71 81.40 52721.44 88888.00 2006-12-09 00:38:36.402 343 18184.83 81.36 52721.44 88888.00 2006-12-09 00:38:36.902 343 18184.71 81.45 52721.35 88888.00 2006-12-09 00:38:37.402 343 18184.79 81.47 52721.35 88888.00 2006-12-09 00:38:37.902 343 18185.01 81.40 52721.33 88888.00 2006-12-09 00:38:38.402 343 18185.08 81.44 52721.32 88888.00 2006-12-09 00:38:38.902 343 18184.94 81.47 52721.31 88888.00 2006-12-09 00:38:39.402 343 18184.92 81.51 52721.31 88888.00 2006-12-09 00:38:39.902 343 18185.03 81.50 52721.26 88888.00 2006-12-09 00:38:40.402 343 18185.16 81.40 52721.28 88888.00 2006-12-09 00:38:40.902 343 18185.33 81.40 52721.35 88888.00 2006-12-09 00:38:41.402 343 18185.24 81.50 52721.37 88888.00 2006-12-09 00:38:41.902 343 18185.14 81.57 52721.40 88888.00 2006-12-09 00:38:42.402 343 18185.33 81.54 52721.34 88888.00 2006-12-09 00:38:42.902 343 18185.31 81.50 52721.35 88888.00 2006-12-09 00:38:43.402 343 18185.19 81.51 52721.45 88888.00 2006-12-09 00:38:43.902 343 18185.24 81.55 52721.45 88888.00 2006-12-09 00:38:44.402 343 18185.32 81.54 52721.29 88888.00 2006-12-09 00:38:44.902 343 18185.31 81.63 52721.33 88888.00 2006-12-09 00:38:45.402 343 18185.32 81.63 52721.32 88888.00 2006-12-09 00:38:45.902 343 18185.16 81.58 52721.34 88888.00 2006-12-09 00:38:46.402 343 18185.31 81.67 52721.41 88888.00 2006-12-09 00:38:46.902 343 18185.36 81.69 52721.45 88888.00 2006-12-09 00:38:47.402 343 18185.59 81.66 52721.44 88888.00 2006-12-09 00:38:47.902 343 18185.41 81.73 52721.43 88888.00 2006-12-09 00:38:48.402 343 18185.25 81.74 52721.45 88888.00 2006-12-09 00:38:48.902 343 18185.14 81.71 52721.43 88888.00 2006-12-09 00:38:49.402 343 18185.24 81.68 52721.43 88888.00 2006-12-09 00:38:49.902 343 18185.30 81.72 52721.40 88888.00 2006-12-09 00:38:50.402 343 18185.22 81.77 52721.43 88888.00 2006-12-09 00:38:50.902 343 18185.08 81.77 52721.52 88888.00 2006-12-09 00:38:51.402 343 18184.86 81.80 52721.55 88888.00 2006-12-09 00:38:51.902 343 18184.85 81.81 52721.53 88888.00 2006-12-09 00:38:52.402 343 18185.09 81.81 52721.49 88888.00 2006-12-09 00:38:52.902 343 18185.15 81.86 52721.49 88888.00 2006-12-09 00:38:53.402 343 18185.12 81.81 52721.50 88888.00 2006-12-09 00:38:53.902 343 18185.22 81.72 52721.51 88888.00 2006-12-09 00:38:54.402 343 18185.11 81.70 52721.43 88888.00 2006-12-09 00:38:54.902 343 18184.91 81.70 52721.43 88888.00 2006-12-09 00:38:55.402 343 18184.96 81.74 52721.42 88888.00 2006-12-09 00:38:55.902 343 18184.92 81.75 52721.44 88888.00 2006-12-09 00:38:56.402 343 18184.83 81.71 52721.34 88888.00 2006-12-09 00:38:56.902 343 18185.00 81.79 52721.38 88888.00 2006-12-09 00:38:57.402 343 18185.15 81.75 52721.31 88888.00 2006-12-09 00:38:57.902 343 18185.24 81.63 52721.23 88888.00 2006-12-09 00:38:58.402 343 18185.24 81.68 52721.31 88888.00 2006-12-09 00:38:58.902 343 18185.18 81.73 52721.38 88888.00 2006-12-09 00:38:59.402 343 18185.15 81.70 52721.42 88888.00 2006-12-09 00:38:59.902 343 18184.93 81.67 52721.43 88888.00 2006-12-09 00:39:00.402 343 18184.85 81.64 52721.40 88888.00 2006-12-09 00:39:00.902 343 18184.98 81.69 52721.41 88888.00 2006-12-09 00:39:01.402 343 18184.90 81.67 52721.46 88888.00 2006-12-09 00:39:01.902 343 18184.86 81.64 52721.50 88888.00 2006-12-09 00:39:02.402 343 18184.92 81.69 52721.51 88888.00 2006-12-09 00:39:02.902 343 18184.74 81.69 52721.52 88888.00 2006-12-09 00:39:03.402 343 18184.72 81.55 52721.57 88888.00 2006-12-09 00:39:03.902 343 18184.87 81.51 52721.57 88888.00 2006-12-09 00:39:04.402 343 18184.80 81.53 52721.42 88888.00 2006-12-09 00:39:04.902 343 18184.85 81.58 52721.39 88888.00 2006-12-09 00:39:05.402 343 18184.89 81.51 52721.52 88888.00 2006-12-09 00:39:05.902 343 18184.98 81.42 52721.42 88888.00 2006-12-09 00:39:06.402 343 18184.89 81.43 52721.33 88888.00 2006-12-09 00:39:06.902 343 18184.66 81.45 52721.31 88888.00 2006-12-09 00:39:07.402 343 18184.65 81.42 52721.32 88888.00 2006-12-09 00:39:07.902 343 18184.61 81.38 52721.39 88888.00 2006-12-09 00:39:08.402 343 18184.55 81.42 52721.52 88888.00 2006-12-09 00:39:08.902 343 18184.48 81.47 52721.60 88888.00 2006-12-09 00:39:09.402 343 18184.58 81.44 52721.54 88888.00 2006-12-09 00:39:09.902 343 18184.49 81.37 52721.55 88888.00 2006-12-09 00:39:10.402 343 18184.48 81.35 52721.53 88888.00 2006-12-09 00:39:10.902 343 18184.59 81.34 52721.42 88888.00 2006-12-09 00:39:11.402 343 18184.53 81.28 52721.41 88888.00 2006-12-09 00:39:11.902 343 18184.43 81.21 52721.33 88888.00 2006-12-09 00:39:12.402 343 18184.58 81.19 52721.34 88888.00 2006-12-09 00:39:12.902 343 18184.80 81.31 52721.31 88888.00 2006-12-09 00:39:13.402 343 18184.85 81.31 52721.44 88888.00 2006-12-09 00:39:13.902 343 18184.68 81.21 52721.43 88888.00 2006-12-09 00:39:14.402 343 18184.78 81.24 52721.34 88888.00 2006-12-09 00:39:14.902 343 18184.63 81.17 52721.34 88888.00 2006-12-09 00:39:15.402 343 18184.63 81.18 52721.34 88888.00 2006-12-09 00:39:15.902 343 18184.60 81.25 52721.40 88888.00 2006-12-09 00:39:16.402 343 18184.57 81.26 52721.31 88888.00 2006-12-09 00:39:16.902 343 18184.48 81.20 52721.28 88888.00 2006-12-09 00:39:17.402 343 18184.46 81.14 52721.33 88888.00 2006-12-09 00:39:17.902 343 18184.43 81.13 52721.33 88888.00 2006-12-09 00:39:18.402 343 18184.53 81.15 52721.35 88888.00 2006-12-09 00:39:18.902 343 18184.47 81.15 52721.46 88888.00 2006-12-09 00:39:19.402 343 18184.42 81.13 52721.54 88888.00 2006-12-09 00:39:19.902 343 18184.45 81.08 52721.47 88888.00 2006-12-09 00:39:20.402 343 18184.45 81.06 52721.38 88888.00 2006-12-09 00:39:20.902 343 18184.36 81.09 52721.29 88888.00 2006-12-09 00:39:21.402 343 18184.37 81.16 52721.32 88888.00 2006-12-09 00:39:21.902 343 18184.37 81.12 52721.34 88888.00 2006-12-09 00:39:22.402 343 18184.36 81.09 52721.38 88888.00 2006-12-09 00:39:22.902 343 18184.53 81.08 52721.35 88888.00 2006-12-09 00:39:23.402 343 18184.38 81.19 52721.40 88888.00 2006-12-09 00:39:23.902 343 18184.45 81.24 52721.43 88888.00 2006-12-09 00:39:24.402 343 18184.54 81.29 52721.38 88888.00 2006-12-09 00:39:24.902 343 18184.43 81.28 52721.40 88888.00 2006-12-09 00:39:25.402 343 18184.26 81.34 52721.40 88888.00 2006-12-09 00:39:25.902 343 18184.28 81.32 52721.40 88888.00 2006-12-09 00:39:26.402 343 18184.23 81.23 52721.41 88888.00 2006-12-09 00:39:26.902 343 18184.22 81.31 52721.45 88888.00 2006-12-09 00:39:27.402 343 18184.32 81.37 52721.42 88888.00 2006-12-09 00:39:27.902 343 18184.64 81.36 52721.58 88888.00 2006-12-09 00:39:28.402 343 18184.65 81.35 52721.66 88888.00 2006-12-09 00:39:28.902 343 18184.60 81.32 52721.57 88888.00 2006-12-09 00:39:29.402 343 18184.72 81.34 52721.54 88888.00 2006-12-09 00:39:29.902 343 18184.61 81.35 52721.61 88888.00 2006-12-09 00:39:30.402 343 18184.39 81.38 52721.65 88888.00 2006-12-09 00:39:30.902 343 18184.60 81.43 52721.68 88888.00 2006-12-09 00:39:31.402 343 18184.69 81.49 52721.60 88888.00 2006-12-09 00:39:31.902 343 18184.74 81.45 52721.60 88888.00 2006-12-09 00:39:32.402 343 18184.66 81.44 52721.66 88888.00 2006-12-09 00:39:32.902 343 18184.46 81.50 52721.62 88888.00 2006-12-09 00:39:33.402 343 18184.42 81.43 52721.60 88888.00 2006-12-09 00:39:33.902 343 18184.49 81.32 52721.61 88888.00 2006-12-09 00:39:34.402 343 18184.67 81.34 52721.56 88888.00 2006-12-09 00:39:34.902 343 18184.79 81.36 52721.50 88888.00 2006-12-09 00:39:35.402 343 18184.70 81.36 52721.49 88888.00 2006-12-09 00:39:35.902 343 18184.57 81.36 52721.52 88888.00 2006-12-09 00:39:36.402 343 18184.56 81.36 52721.55 88888.00 2006-12-09 00:39:36.902 343 18184.71 81.41 52721.61 88888.00 2006-12-09 00:39:37.402 343 18184.72 81.40 52721.52 88888.00 2006-12-09 00:39:37.902 343 18184.66 81.33 52721.62 88888.00 2006-12-09 00:39:38.402 343 18184.71 81.24 52721.53 88888.00 2006-12-09 00:39:38.902 343 18184.82 81.18 52721.50 88888.00 2006-12-09 00:39:39.402 343 18184.82 81.21 52721.60 88888.00 2006-12-09 00:39:39.902 343 18184.79 81.25 52721.51 88888.00 2006-12-09 00:39:40.402 343 18184.86 81.31 52721.47 88888.00 2006-12-09 00:39:40.902 343 18184.91 81.33 52721.52 88888.00 2006-12-09 00:39:41.402 343 18184.85 81.30 52721.58 88888.00 2006-12-09 00:39:41.902 343 18184.89 81.20 52721.49 88888.00 2006-12-09 00:39:42.402 343 18184.85 81.15 52721.43 88888.00 2006-12-09 00:39:42.902 343 18184.81 81.14 52721.43 88888.00 2006-12-09 00:39:43.402 343 18184.90 81.18 52721.47 88888.00 2006-12-09 00:39:43.902 343 18184.97 81.26 52721.45 88888.00 2006-12-09 00:39:44.402 343 18184.96 81.24 52721.34 88888.00 2006-12-09 00:39:44.902 343 18184.94 81.12 52721.47 88888.00 2006-12-09 00:39:45.402 343 18184.87 81.13 52721.53 88888.00 2006-12-09 00:39:45.902 343 18184.82 81.15 52721.55 88888.00 2006-12-09 00:39:46.402 343 18184.69 81.10 52721.52 88888.00 2006-12-09 00:39:46.902 343 18184.57 81.12 52721.52 88888.00 2006-12-09 00:39:47.402 343 18184.63 81.14 52721.43 88888.00 2006-12-09 00:39:47.902 343 18184.89 81.13 52721.37 88888.00 2006-12-09 00:39:48.402 343 18184.80 81.13 52721.37 88888.00 2006-12-09 00:39:48.902 343 18184.77 81.17 52721.31 88888.00 2006-12-09 00:39:49.402 343 18184.78 81.11 52721.30 88888.00 2006-12-09 00:39:49.902 343 18184.71 81.04 52721.34 88888.00 2006-12-09 00:39:50.402 343 18184.58 81.04 52721.54 88888.00 2006-12-09 00:39:50.902 343 18184.53 81.01 52721.56 88888.00 2006-12-09 00:39:51.402 343 18184.49 81.05 52721.52 88888.00 2006-12-09 00:39:51.902 343 18184.60 81.05 52721.58 88888.00 2006-12-09 00:39:52.402 343 18184.58 81.03 52721.65 88888.00 2006-12-09 00:39:52.902 343 18184.57 81.11 52721.67 88888.00 2006-12-09 00:39:53.402 343 18184.47 81.18 52721.63 88888.00 2006-12-09 00:39:53.902 343 18184.58 81.21 52721.55 88888.00 2006-12-09 00:39:54.402 343 18184.72 81.18 52721.43 88888.00 2006-12-09 00:39:54.902 343 18184.72 81.16 52721.46 88888.00 2006-12-09 00:39:55.402 343 18184.72 81.11 52721.47 88888.00 2006-12-09 00:39:55.902 343 18184.83 81.15 52721.40 88888.00 2006-12-09 00:39:56.402 343 18184.88 81.15 52721.41 88888.00 2006-12-09 00:39:56.902 343 18184.77 81.19 52721.63 88888.00 2006-12-09 00:39:57.402 343 18184.72 81.21 52721.56 88888.00 2006-12-09 00:39:57.902 343 18184.76 81.19 52721.42 88888.00 2006-12-09 00:39:58.402 343 18184.77 81.19 52721.50 88888.00 2006-12-09 00:39:58.902 343 18184.69 81.17 52721.52 88888.00 2006-12-09 00:39:59.402 343 18184.89 81.21 52721.47 88888.00 2006-12-09 00:39:59.902 343 18185.10 81.21 52721.49 88888.00 2006-12-09 00:40:00.402 343 18185.13 81.15 52721.55 88888.00 2006-12-09 00:40:00.902 343 18185.24 81.20 52721.61 88888.00 2006-12-09 00:40:01.402 343 18185.20 81.17 52721.63 88888.00 2006-12-09 00:40:01.902 343 18185.13 81.28 52721.61 88888.00 2006-12-09 00:40:02.402 343 18185.05 81.37 52721.38 88888.00 2006-12-09 00:40:02.902 343 18185.04 81.46 52721.30 88888.00 2006-12-09 00:40:03.402 343 18184.96 81.50 52721.37 88888.00 2006-12-09 00:40:03.902 343 18185.09 81.51 52721.32 88888.00 2006-12-09 00:40:04.402 343 18185.28 81.49 52721.38 88888.00 2006-12-09 00:40:04.902 343 18185.25 81.50 52721.50 88888.00 2006-12-09 00:40:05.402 343 18185.26 81.53 52721.46 88888.00 2006-12-09 00:40:05.902 343 18185.29 81.53 52721.43 88888.00 2006-12-09 00:40:06.402 343 18185.30 81.57 52721.34 88888.00 2006-12-09 00:40:06.902 343 18185.30 81.66 52721.31 88888.00 2006-12-09 00:40:07.402 343 18185.35 81.61 52721.38 88888.00 2006-12-09 00:40:07.902 343 18185.34 81.59 52721.47 88888.00 2006-12-09 00:40:08.402 343 18185.42 81.58 52721.47 88888.00 2006-12-09 00:40:08.902 343 18185.51 81.52 52721.51 88888.00 2006-12-09 00:40:09.402 343 18185.50 81.46 52721.40 88888.00 2006-12-09 00:40:09.902 343 18185.47 81.38 52721.42 88888.00 2006-12-09 00:40:10.402 343 18185.58 81.37 52721.46 88888.00 2006-12-09 00:40:10.902 343 18185.66 81.44 52721.47 88888.00 2006-12-09 00:40:11.402 343 18185.57 81.63 52721.34 88888.00 2006-12-09 00:40:11.902 343 18185.63 81.65 52721.35 88888.00 2006-12-09 00:40:12.402 343 18185.58 81.55 52721.44 88888.00 2006-12-09 00:40:12.902 343 18185.45 81.50 52721.52 88888.00 2006-12-09 00:40:13.402 343 18185.53 81.49 52721.42 88888.00 2006-12-09 00:40:13.902 343 18185.61 81.46 52721.26 88888.00 2006-12-09 00:40:14.402 343 18185.61 81.47 52721.31 88888.00 2006-12-09 00:40:14.902 343 18185.68 81.49 52721.25 88888.00 2006-12-09 00:40:15.402 343 18185.80 81.49 52721.17 88888.00 2006-12-09 00:40:15.902 343 18185.87 81.56 52721.30 88888.00 2006-12-09 00:40:16.402 343 18185.84 81.56 52721.34 88888.00 2006-12-09 00:40:16.902 343 18185.85 81.68 52721.29 88888.00 2006-12-09 00:40:17.402 343 18185.90 81.68 52721.31 88888.00 2006-12-09 00:40:17.902 343 18185.96 81.69 52721.33 88888.00 2006-12-09 00:40:18.402 343 18186.11 81.66 52721.18 88888.00 2006-12-09 00:40:18.902 343 18186.15 81.62 52721.07 88888.00 2006-12-09 00:40:19.402 343 18186.10 81.70 52721.14 88888.00 2006-12-09 00:40:19.902 343 18186.07 81.78 52721.15 88888.00 2006-12-09 00:40:20.402 343 18186.16 81.75 52721.14 88888.00 2006-12-09 00:40:20.902 343 18186.32 81.74 52721.14 88888.00 2006-12-09 00:40:21.402 343 18186.33 81.72 52721.07 88888.00 2006-12-09 00:40:21.902 343 18186.32 81.70 52720.97 88888.00 2006-12-09 00:40:22.402 343 18186.31 81.67 52721.03 88888.00 2006-12-09 00:40:22.902 343 18186.39 81.68 52721.03 88888.00 2006-12-09 00:40:23.402 343 18186.48 81.66 52721.07 88888.00 2006-12-09 00:40:23.902 343 18186.44 81.66 52721.08 88888.00 2006-12-09 00:40:24.402 343 18186.38 81.65 52721.22 88888.00 2006-12-09 00:40:24.902 343 18186.51 81.76 52721.21 88888.00 2006-12-09 00:40:25.402 343 18186.50 81.78 52721.14 88888.00 2006-12-09 00:40:25.902 343 18186.44 81.71 52721.11 88888.00 2006-12-09 00:40:26.402 343 18186.41 81.71 52721.31 88888.00 2006-12-09 00:40:26.902 343 18186.42 81.67 52721.20 88888.00 2006-12-09 00:40:27.402 343 18186.48 81.75 52721.09 88888.00 2006-12-09 00:40:27.902 343 18186.39 81.77 52721.09 88888.00 2006-12-09 00:40:28.402 343 18186.42 81.74 52721.08 88888.00 2006-12-09 00:40:28.902 343 18186.28 81.63 52721.05 88888.00 2006-12-09 00:40:29.402 343 18186.17 81.62 52721.04 88888.00 2006-12-09 00:40:29.902 343 18186.05 81.73 52721.06 88888.00 2006-12-09 00:40:30.402 343 18186.05 81.75 52721.08 88888.00 2006-12-09 00:40:30.902 343 18186.22 81.80 52721.20 88888.00 2006-12-09 00:40:31.402 343 18186.09 81.80 52721.21 88888.00 2006-12-09 00:40:31.902 343 18185.98 81.71 52721.25 88888.00 2006-12-09 00:40:32.402 343 18186.21 81.72 52721.18 88888.00 2006-12-09 00:40:32.902 343 18186.33 81.70 52721.23 88888.00 2006-12-09 00:40:33.402 343 18186.30 81.63 52721.19 88888.00 2006-12-09 00:40:33.902 343 18186.11 81.61 52721.18 88888.00 2006-12-09 00:40:34.402 343 18185.94 81.61 52721.16 88888.00 2006-12-09 00:40:34.902 343 18185.89 81.71 52721.12 88888.00 2006-12-09 00:40:35.402 343 18185.86 81.71 52721.17 88888.00 2006-12-09 00:40:35.902 343 18185.88 81.71 52721.21 88888.00 2006-12-09 00:40:36.402 343 18185.95 81.68 52721.28 88888.00 2006-12-09 00:40:36.902 343 18185.97 81.66 52721.22 88888.00 2006-12-09 00:40:37.402 343 18186.07 81.57 52721.02 88888.00 2006-12-09 00:40:37.902 343 18186.12 81.59 52720.99 88888.00 2006-12-09 00:40:38.402 343 18186.07 81.58 52720.95 88888.00 2006-12-09 00:40:38.902 343 18186.09 81.59 52720.85 88888.00 2006-12-09 00:40:39.402 343 18186.16 81.68 52720.87 88888.00 2006-12-09 00:40:39.902 343 18186.23 81.67 52720.87 88888.00 2006-12-09 00:40:40.402 343 18186.29 81.58 52720.88 88888.00 2006-12-09 00:40:40.902 343 18186.45 81.52 52721.16 88888.00 2006-12-09 00:40:41.402 343 18186.48 81.55 52720.97 88888.00 2006-12-09 00:40:41.902 343 18186.52 81.52 52720.91 88888.00 2006-12-09 00:40:42.402 343 18186.62 81.48 52720.95 88888.00 2006-12-09 00:40:42.902 343 18186.57 81.41 52720.88 88888.00 2006-12-09 00:40:43.402 343 18186.56 81.40 52720.82 88888.00 2006-12-09 00:40:43.902 343 18186.53 81.38 52720.79 88888.00 2006-12-09 00:40:44.402 343 18186.48 81.39 52720.82 88888.00 2006-12-09 00:40:44.902 343 18186.39 81.45 52720.83 88888.00 2006-12-09 00:40:45.402 343 18186.27 81.39 52720.85 88888.00 2006-12-09 00:40:45.902 343 18186.28 81.38 52720.76 88888.00 2006-12-09 00:40:46.402 343 18186.45 81.31 52720.69 88888.00 2006-12-09 00:40:46.902 343 18186.37 81.26 52720.64 88888.00 2006-12-09 00:40:47.402 343 18186.40 81.26 52720.67 88888.00 2006-12-09 00:40:47.902 343 18186.45 81.23 52720.73 88888.00 2006-12-09 00:40:48.402 343 18186.49 81.22 52720.68 88888.00 2006-12-09 00:40:48.902 343 18186.45 81.22 52720.77 88888.00 2006-12-09 00:40:49.402 343 18186.46 81.21 52720.73 88888.00 2006-12-09 00:40:49.902 343 18186.49 81.19 52720.71 88888.00 2006-12-09 00:40:50.402 343 18186.52 81.26 52720.80 88888.00 2006-12-09 00:40:50.902 343 18186.55 81.25 52720.85 88888.00 2006-12-09 00:40:51.402 343 18186.71 81.20 52720.85 88888.00 2006-12-09 00:40:51.902 343 18186.77 81.22 52720.81 88888.00 2006-12-09 00:40:52.402 343 18186.78 81.22 52720.67 88888.00 2006-12-09 00:40:52.902 343 18186.57 81.30 52720.60 88888.00 2006-12-09 00:40:53.402 343 18186.53 81.34 52720.57 88888.00 2006-12-09 00:40:53.902 343 18186.59 81.34 52720.52 88888.00 2006-12-09 00:40:54.402 343 18186.66 81.33 52720.64 88888.00 2006-12-09 00:40:54.902 343 18186.65 81.29 52720.82 88888.00 2006-12-09 00:40:55.402 343 18186.74 81.28 52720.89 88888.00 2006-12-09 00:40:55.902 343 18186.70 81.22 52720.92 88888.00 2006-12-09 00:40:56.402 343 18186.74 81.23 52720.87 88888.00 2006-12-09 00:40:56.902 343 18186.72 81.25 52720.73 88888.00 2006-12-09 00:40:57.402 343 18186.71 81.25 52720.83 88888.00 2006-12-09 00:40:57.902 343 18186.70 81.23 52720.87 88888.00 2006-12-09 00:40:58.402 343 18186.66 81.25 52720.85 88888.00 2006-12-09 00:40:58.902 343 18186.75 81.22 52720.76 88888.00 2006-12-09 00:40:59.402 343 18186.83 81.14 52720.68 88888.00 2006-12-09 00:40:59.902 343 18186.82 81.15 52720.68 88888.00 2006-12-09 00:41:00.402 343 18186.92 81.16 52720.71 88888.00 2006-12-09 00:41:00.902 343 18186.98 81.11 52720.73 88888.00 2006-12-09 00:41:01.402 343 18186.94 81.10 52720.61 88888.00 2006-12-09 00:41:01.902 343 18186.80 81.09 52720.61 88888.00 2006-12-09 00:41:02.402 343 18186.76 81.09 52720.72 88888.00 2006-12-09 00:41:02.902 343 18186.72 81.08 52720.73 88888.00 2006-12-09 00:41:03.402 343 18186.81 81.09 52720.76 88888.00 2006-12-09 00:41:03.902 343 18187.02 81.06 52720.73 88888.00 2006-12-09 00:41:04.402 343 18186.98 81.05 52720.75 88888.00 2006-12-09 00:41:04.902 343 18186.83 80.97 52720.68 88888.00 2006-12-09 00:41:05.402 343 18187.07 80.97 52720.69 88888.00 2006-12-09 00:41:05.902 343 18186.98 80.96 52720.58 88888.00 2006-12-09 00:41:06.402 343 18186.86 80.88 52720.70 88888.00 2006-12-09 00:41:06.902 343 18186.75 80.73 52720.72 88888.00 2006-12-09 00:41:07.402 343 18186.72 80.71 52720.70 88888.00 2006-12-09 00:41:07.902 343 18186.74 80.78 52720.70 88888.00 2006-12-09 00:41:08.402 343 18186.72 80.81 52720.68 88888.00 2006-12-09 00:41:08.902 343 18186.73 80.78 52720.68 88888.00 2006-12-09 00:41:09.402 343 18186.70 80.87 52720.68 88888.00 2006-12-09 00:41:09.902 343 18186.70 80.82 52720.65 88888.00 2006-12-09 00:41:10.402 343 18186.77 80.77 52720.72 88888.00 2006-12-09 00:41:10.902 343 18186.83 80.77 52720.72 88888.00 2006-12-09 00:41:11.402 343 18186.81 80.69 52720.76 88888.00 2006-12-09 00:41:11.902 343 18186.81 80.68 52720.77 88888.00 2006-12-09 00:41:12.402 343 18186.96 80.73 52720.56 88888.00 2006-12-09 00:41:12.902 343 18186.85 80.74 52720.52 88888.00 2006-12-09 00:41:13.402 343 18186.78 80.68 52720.71 88888.00 2006-12-09 00:41:13.902 343 18186.75 80.63 52720.71 88888.00 2006-12-09 00:41:14.402 343 18186.55 80.66 52720.64 88888.00 2006-12-09 00:41:14.902 343 18186.55 80.66 52720.72 88888.00 2006-12-09 00:41:15.402 343 18186.56 80.66 52720.79 88888.00 2006-12-09 00:41:15.902 343 18186.61 80.58 52720.76 88888.00 2006-12-09 00:41:16.402 343 18186.55 80.54 52720.74 88888.00 2006-12-09 00:41:16.902 343 18186.60 80.55 52720.71 88888.00 2006-12-09 00:41:17.402 343 18186.56 80.62 52720.60 88888.00 2006-12-09 00:41:17.902 343 18186.71 80.57 52720.58 88888.00 2006-12-09 00:41:18.402 343 18186.81 80.58 52720.56 88888.00 2006-12-09 00:41:18.902 343 18186.82 80.55 52720.54 88888.00 2006-12-09 00:41:19.402 343 18186.82 80.63 52720.52 88888.00 2006-12-09 00:41:19.902 343 18186.82 80.52 52720.50 88888.00 2006-12-09 00:41:20.402 343 18186.82 80.45 52720.46 88888.00 2006-12-09 00:41:20.902 343 18186.68 80.50 52720.49 88888.00 2006-12-09 00:41:21.402 343 18186.67 80.51 52720.60 88888.00 2006-12-09 00:41:21.902 343 18186.81 80.46 52720.61 88888.00 2006-12-09 00:41:22.402 343 18186.88 80.57 52720.63 88888.00 2006-12-09 00:41:22.902 343 18186.88 80.51 52720.57 88888.00 2006-12-09 00:41:23.402 343 18186.89 80.49 52720.53 88888.00 2006-12-09 00:41:23.902 343 18186.94 80.54 52720.48 88888.00 2006-12-09 00:41:24.402 343 18186.98 80.63 52720.51 88888.00 2006-12-09 00:41:24.902 343 18186.96 80.61 52720.36 88888.00 2006-12-09 00:41:25.402 343 18186.91 80.65 52720.33 88888.00 2006-12-09 00:41:25.902 343 18186.98 80.65 52720.35 88888.00 2006-12-09 00:41:26.402 343 18187.00 80.61 52720.39 88888.00 2006-12-09 00:41:26.902 343 18187.08 80.68 52720.50 88888.00 2006-12-09 00:41:27.402 343 18187.25 80.73 52720.47 88888.00 2006-12-09 00:41:27.902 343 18187.29 80.70 52720.49 88888.00 2006-12-09 00:41:28.402 343 18187.28 80.69 52720.60 88888.00 2006-12-09 00:41:28.902 343 18187.35 80.64 52720.53 88888.00 2006-12-09 00:41:29.402 343 18187.28 80.66 52720.61 88888.00 2006-12-09 00:41:29.902 343 18187.22 80.74 52720.65 88888.00 2006-12-09 00:41:30.402 343 18187.35 80.72 52720.54 88888.00 2006-12-09 00:41:30.902 343 18187.38 80.69 52720.56 88888.00 2006-12-09 00:41:31.402 343 18187.33 80.75 52720.56 88888.00 2006-12-09 00:41:31.902 343 18187.25 80.84 52720.49 88888.00 2006-12-09 00:41:32.402 343 18187.15 80.91 52720.48 88888.00 2006-12-09 00:41:32.902 343 18187.20 80.92 52720.47 88888.00 2006-12-09 00:41:33.402 343 18187.13 80.92 52720.53 88888.00 2006-12-09 00:41:33.902 343 18187.25 80.95 52720.52 88888.00 2006-12-09 00:41:34.402 343 18187.11 80.98 52720.59 88888.00 2006-12-09 00:41:34.902 343 18187.14 81.07 52720.61 88888.00 2006-12-09 00:41:35.402 343 18187.09 81.09 52720.62 88888.00 2006-12-09 00:41:35.902 343 18187.04 81.12 52720.64 88888.00 2006-12-09 00:41:36.402 343 18186.99 81.05 52720.53 88888.00 2006-12-09 00:41:36.902 343 18187.02 81.13 52720.63 88888.00 2006-12-09 00:41:37.402 343 18187.17 81.24 52720.63 88888.00 2006-12-09 00:41:37.902 343 18187.25 81.22 52720.64 88888.00 2006-12-09 00:41:38.402 343 18187.29 81.21 52720.57 88888.00 2006-12-09 00:41:38.902 343 18187.18 81.23 52720.58 88888.00 2006-12-09 00:41:39.402 343 18187.14 81.19 52720.62 88888.00 2006-12-09 00:41:39.902 343 18187.20 81.26 52720.60 88888.00 2006-12-09 00:41:40.402 343 18187.18 81.30 52720.68 88888.00 2006-12-09 00:41:40.902 343 18187.13 81.26 52720.68 88888.00 2006-12-09 00:41:41.402 343 18187.15 81.19 52720.60 88888.00 2006-12-09 00:41:41.902 343 18187.31 81.28 52720.68 88888.00 2006-12-09 00:41:42.402 343 18187.31 81.26 52720.61 88888.00 2006-12-09 00:41:42.902 343 18187.29 81.28 52720.56 88888.00 2006-12-09 00:41:43.402 343 18187.14 81.26 52720.53 88888.00 2006-12-09 00:41:43.902 343 18187.19 81.26 52720.61 88888.00 2006-12-09 00:41:44.402 343 18187.24 81.26 52720.59 88888.00 2006-12-09 00:41:44.902 343 18187.31 81.23 52720.56 88888.00 2006-12-09 00:41:45.402 343 18187.47 81.24 52720.57 88888.00 2006-12-09 00:41:45.902 343 18187.40 81.32 52720.56 88888.00 2006-12-09 00:41:46.402 343 18187.42 81.31 52720.59 88888.00 2006-12-09 00:41:46.902 343 18187.49 81.36 52720.83 88888.00 2006-12-09 00:41:47.402 343 18187.43 81.34 52720.81 88888.00 2006-12-09 00:41:47.902 343 18187.30 81.37 52720.64 88888.00 2006-12-09 00:41:48.402 343 18187.28 81.41 52720.60 88888.00 2006-12-09 00:41:48.902 343 18187.22 81.40 52720.60 88888.00 2006-12-09 00:41:49.402 343 18187.33 81.51 52720.64 88888.00 2006-12-09 00:41:49.902 343 18187.37 81.57 52720.59 88888.00 2006-12-09 00:41:50.402 343 18187.38 81.54 52720.56 88888.00 2006-12-09 00:41:50.902 343 18187.36 81.45 52720.56 88888.00 2006-12-09 00:41:51.402 343 18187.38 81.39 52720.52 88888.00 2006-12-09 00:41:51.902 343 18187.37 81.36 52720.52 88888.00 2006-12-09 00:41:52.402 343 18187.43 81.43 52720.63 88888.00 2006-12-09 00:41:52.902 343 18187.27 81.50 52720.65 88888.00 2006-12-09 00:41:53.402 343 18187.11 81.49 52720.57 88888.00 2006-12-09 00:41:53.902 343 18187.15 81.48 52720.54 88888.00 2006-12-09 00:41:54.402 343 18187.15 81.51 52720.67 88888.00 2006-12-09 00:41:54.902 343 18187.09 81.51 52720.56 88888.00 2006-12-09 00:41:55.402 343 18187.24 81.47 52720.50 88888.00 2006-12-09 00:41:55.902 343 18187.18 81.46 52720.64 88888.00 2006-12-09 00:41:56.402 343 18187.18 81.54 52720.67 88888.00 2006-12-09 00:41:56.902 343 18187.21 81.59 52720.53 88888.00 2006-12-09 00:41:57.402 343 18187.25 81.59 52720.47 88888.00 2006-12-09 00:41:57.902 343 18187.22 81.55 52720.45 88888.00 2006-12-09 00:41:58.402 343 18187.27 81.63 52720.44 88888.00 2006-12-09 00:41:58.902 343 18187.25 81.63 52720.51 88888.00 2006-12-09 00:41:59.402 343 18187.08 81.59 52720.58 88888.00 2006-12-09 00:41:59.902 343 18187.06 81.57 52720.62 88888.00 2006-12-09 00:42:00.402 343 18186.98 81.55 52720.61 88888.00 2006-12-09 00:42:00.902 343 18187.05 81.62 52720.54 88888.00 2006-12-09 00:42:01.402 343 18186.98 81.68 52720.62 88888.00 2006-12-09 00:42:01.902 343 18186.89 81.71 52720.61 88888.00 2006-12-09 00:42:02.402 343 18186.89 81.70 52720.59 88888.00 2006-12-09 00:42:02.902 343 18186.88 81.65 52720.57 88888.00 2006-12-09 00:42:03.402 343 18186.80 81.63 52720.69 88888.00 2006-12-09 00:42:03.902 343 18186.76 81.57 52720.73 88888.00 2006-12-09 00:42:04.402 343 18186.62 81.54 52720.70 88888.00 2006-12-09 00:42:04.902 343 18186.53 81.43 52720.73 88888.00 2006-12-09 00:42:05.402 343 18186.56 81.45 52720.67 88888.00 2006-12-09 00:42:05.902 343 18186.56 81.49 52720.64 88888.00 2006-12-09 00:42:06.402 343 18186.48 81.51 52720.67 88888.00 2006-12-09 00:42:06.902 343 18186.54 81.51 52720.57 88888.00 2006-12-09 00:42:07.402 343 18186.67 81.52 52720.63 88888.00 2006-12-09 00:42:07.902 343 18186.61 81.53 52720.70 88888.00 2006-12-09 00:42:08.402 343 18186.53 81.51 52720.61 88888.00 2006-12-09 00:42:08.902 343 18186.39 81.53 52720.57 88888.00 2006-12-09 00:42:09.402 343 18186.38 81.48 52720.65 88888.00 2006-12-09 00:42:09.902 343 18186.35 81.59 52720.64 88888.00 2006-12-09 00:42:10.402 343 18186.41 81.69 52720.61 88888.00 2006-12-09 00:42:10.902 343 18186.35 81.62 52720.63 88888.00 2006-12-09 00:42:11.402 343 18186.34 81.63 52720.59 88888.00 2006-12-09 00:42:11.902 343 18186.37 81.67 52720.62 88888.00 2006-12-09 00:42:12.402 343 18186.41 81.74 52720.56 88888.00 2006-12-09 00:42:12.902 343 18186.48 81.76 52720.64 88888.00 2006-12-09 00:42:13.402 343 18186.44 81.74 52720.64 88888.00 2006-12-09 00:42:13.902 343 18186.41 81.67 52720.67 88888.00 2006-12-09 00:42:14.402 343 18186.35 81.73 52720.67 88888.00 2006-12-09 00:42:14.902 343 18186.23 81.81 52720.73 88888.00 2006-12-09 00:42:15.402 343 18186.41 81.80 52720.70 88888.00 2006-12-09 00:42:15.902 343 18186.39 81.81 52720.68 88888.00 2006-12-09 00:42:16.402 343 18186.18 81.83 52720.73 88888.00 2006-12-09 00:42:16.902 343 18186.24 81.81 52720.79 88888.00 2006-12-09 00:42:17.402 343 18186.17 81.85 52720.82 88888.00 2006-12-09 00:42:17.902 343 18186.21 81.87 52720.97 88888.00 2006-12-09 00:42:18.402 343 18186.21 81.92 52720.93 88888.00 2006-12-09 00:42:18.902 343 18186.27 81.90 52720.87 88888.00 2006-12-09 00:42:19.402 343 18186.27 81.88 52720.89 88888.00 2006-12-09 00:42:19.902 343 18186.09 81.83 52720.93 88888.00 2006-12-09 00:42:20.402 343 18186.07 81.84 52720.95 88888.00 2006-12-09 00:42:20.902 343 18186.22 81.90 52721.14 88888.00 2006-12-09 00:42:21.402 343 18186.31 81.92 52721.14 88888.00 2006-12-09 00:42:21.902 343 18186.31 81.96 52721.02 88888.00 2006-12-09 00:42:22.402 343 18186.33 82.01 52721.07 88888.00 2006-12-09 00:42:22.902 343 18186.31 82.01 52721.00 88888.00 2006-12-09 00:42:23.402 343 18186.27 82.07 52721.00 88888.00 2006-12-09 00:42:23.902 343 18186.20 82.02 52720.89 88888.00 2006-12-09 00:42:24.402 343 18186.04 81.98 52720.84 88888.00 2006-12-09 00:42:24.902 343 18185.89 82.01 52720.97 88888.00 2006-12-09 00:42:25.402 343 18185.89 82.00 52721.15 88888.00 2006-12-09 00:42:25.902 343 18186.07 82.04 52721.08 88888.00 2006-12-09 00:42:26.402 343 18186.09 82.06 52720.96 88888.00 2006-12-09 00:42:26.902 343 18186.08 82.09 52720.98 88888.00 2006-12-09 00:42:27.402 343 18186.13 81.98 52720.99 88888.00 2006-12-09 00:42:27.902 343 18186.09 81.95 52721.10 88888.00 2006-12-09 00:42:28.402 343 18186.05 81.88 52721.09 88888.00 2006-12-09 00:42:28.902 343 18186.09 81.91 52721.04 88888.00 2006-12-09 00:42:29.402 343 18186.02 81.97 52721.00 88888.00 2006-12-09 00:42:29.902 343 18186.04 81.90 52721.04 88888.00 2006-12-09 00:42:30.402 343 18185.99 81.99 52721.18 88888.00 2006-12-09 00:42:30.902 343 18186.04 82.04 52721.16 88888.00 2006-12-09 00:42:31.402 343 18186.13 82.00 52721.10 88888.00 2006-12-09 00:42:31.902 343 18186.21 81.97 52721.18 88888.00 2006-12-09 00:42:32.402 343 18186.15 81.97 52721.14 88888.00 2006-12-09 00:42:32.902 343 18186.10 81.99 52721.11 88888.00 2006-12-09 00:42:33.402 343 18186.10 82.02 52721.14 88888.00 2006-12-09 00:42:33.902 343 18186.01 82.05 52721.16 88888.00 2006-12-09 00:42:34.402 343 18185.97 82.00 52720.98 88888.00 2006-12-09 00:42:34.902 343 18186.13 81.91 52720.88 88888.00 2006-12-09 00:42:35.402 343 18186.17 81.87 52721.03 88888.00 2006-12-09 00:42:35.902 343 18186.13 81.86 52721.15 88888.00 2006-12-09 00:42:36.402 343 18185.92 81.85 52721.04 88888.00 2006-12-09 00:42:36.902 343 18185.85 81.83 52720.93 88888.00 2006-12-09 00:42:37.402 343 18185.81 81.80 52720.81 88888.00 2006-12-09 00:42:37.902 343 18185.90 81.73 52720.91 88888.00 2006-12-09 00:42:38.402 343 18185.92 81.73 52721.02 88888.00 2006-12-09 00:42:38.902 343 18185.95 81.69 52720.96 88888.00 2006-12-09 00:42:39.402 343 18185.91 81.77 52720.99 88888.00 2006-12-09 00:42:39.902 343 18185.73 81.78 52721.00 88888.00 2006-12-09 00:42:40.402 343 18185.75 81.75 52720.97 88888.00 2006-12-09 00:42:40.902 343 18185.76 81.73 52721.00 88888.00 2006-12-09 00:42:41.402 343 18185.75 81.72 52720.98 88888.00 2006-12-09 00:42:41.902 343 18185.75 81.75 52720.96 88888.00 2006-12-09 00:42:42.402 343 18185.68 81.80 52720.99 88888.00 2006-12-09 00:42:42.902 343 18185.65 81.78 52721.04 88888.00 2006-12-09 00:42:43.402 343 18185.62 81.74 52721.04 88888.00 2006-12-09 00:42:43.902 343 18185.62 81.65 52721.08 88888.00 2006-12-09 00:42:44.402 343 18185.65 81.56 52721.05 88888.00 2006-12-09 00:42:44.902 343 18185.73 81.52 52720.97 88888.00 2006-12-09 00:42:45.402 343 18185.76 81.48 52720.92 88888.00 2006-12-09 00:42:45.902 343 18185.70 81.57 52720.96 88888.00 2006-12-09 00:42:46.402 343 18185.76 81.63 52721.03 88888.00 2006-12-09 00:42:46.902 343 18185.74 81.59 52720.95 88888.00 2006-12-09 00:42:47.402 343 18185.68 81.64 52720.95 88888.00 2006-12-09 00:42:47.902 343 18185.68 81.64 52720.93 88888.00 2006-12-09 00:42:48.402 343 18185.73 81.61 52720.97 88888.00 2006-12-09 00:42:48.902 343 18185.62 81.55 52721.04 88888.00 2006-12-09 00:42:49.402 343 18185.78 81.45 52721.05 88888.00 2006-12-09 00:42:49.902 343 18185.87 81.45 52721.10 88888.00 2006-12-09 00:42:50.402 343 18185.68 81.44 52721.02 88888.00 2006-12-09 00:42:50.902 343 18185.63 81.47 52721.14 88888.00 2006-12-09 00:42:51.402 343 18185.62 81.45 52721.04 88888.00 2006-12-09 00:42:51.902 343 18185.46 81.40 52721.15 88888.00 2006-12-09 00:42:52.402 343 18185.59 81.38 52721.17 88888.00 2006-12-09 00:42:52.902 343 18185.54 81.35 52721.10 88888.00 2006-12-09 00:42:53.402 343 18185.56 81.32 52721.12 88888.00 2006-12-09 00:42:53.902 343 18185.43 81.26 52721.06 88888.00 2006-12-09 00:42:54.402 343 18185.55 81.16 52721.03 88888.00 2006-12-09 00:42:54.902 343 18185.50 81.20 52721.08 88888.00 2006-12-09 00:42:55.402 343 18185.50 81.29 52721.08 88888.00 2006-12-09 00:42:55.902 343 18185.48 81.29 52721.14 88888.00 2006-12-09 00:42:56.402 343 18185.41 81.29 52721.18 88888.00 2006-12-09 00:42:56.902 343 18185.42 81.28 52721.12 88888.00 2006-12-09 00:42:57.402 343 18185.54 81.24 52721.09 88888.00 2006-12-09 00:42:57.902 343 18185.52 81.28 52721.11 88888.00 2006-12-09 00:42:58.402 343 18185.52 81.24 52721.15 88888.00 2006-12-09 00:42:58.902 343 18185.47 81.17 52721.34 88888.00 2006-12-09 00:42:59.402 343 18185.37 81.21 52721.37 88888.00 2006-12-09 00:42:59.902 343 18185.34 81.13 52721.30 88888.00 2006-12-09 00:43:00.402 343 18185.34 81.18 52721.41 88888.00 2006-12-09 00:43:00.902 343 18185.37 81.19 52721.33 88888.00 2006-12-09 00:43:01.402 343 18185.36 81.20 52721.28 88888.00 2006-12-09 00:43:01.902 343 18185.32 81.25 52721.35 88888.00 2006-12-09 00:43:02.402 343 18185.23 81.25 52721.26 88888.00 2006-12-09 00:43:02.902 343 18185.18 81.22 52721.22 88888.00 2006-12-09 00:43:03.402 343 18185.30 81.20 52721.40 88888.00 2006-12-09 00:43:03.902 343 18185.19 81.16 52721.39 88888.00 2006-12-09 00:43:04.402 343 18185.22 81.15 52721.32 88888.00 2006-12-09 00:43:04.902 343 18185.40 81.13 52721.23 88888.00 2006-12-09 00:43:05.402 343 18185.47 81.28 52721.30 88888.00 2006-12-09 00:43:05.902 343 18185.39 81.33 52721.43 88888.00 2006-12-09 00:43:06.402 343 18185.43 81.34 52721.47 88888.00 2006-12-09 00:43:06.902 343 18185.25 81.30 52721.49 88888.00 2006-12-09 00:43:07.402 343 18185.15 81.14 52721.41 88888.00 2006-12-09 00:43:07.902 343 18185.07 81.11 52721.31 88888.00 2006-12-09 00:43:08.402 343 18185.14 81.29 52721.29 88888.00 2006-12-09 00:43:08.902 343 18185.24 81.24 52721.32 88888.00 2006-12-09 00:43:09.402 343 18185.31 81.23 52721.31 88888.00 2006-12-09 00:43:09.902 343 18185.31 81.20 52721.29 88888.00 2006-12-09 00:43:10.402 343 18185.32 81.28 52721.32 88888.00 2006-12-09 00:43:10.902 343 18185.13 81.30 52721.31 88888.00 2006-12-09 00:43:11.402 343 18184.97 81.34 52721.28 88888.00 2006-12-09 00:43:11.902 343 18184.94 81.37 52721.31 88888.00 2006-12-09 00:43:12.402 343 18184.98 81.42 52721.46 88888.00 2006-12-09 00:43:12.902 343 18184.78 81.37 52721.43 88888.00 2006-12-09 00:43:13.402 343 18184.77 81.34 52721.45 88888.00 2006-12-09 00:43:13.902 343 18184.98 81.35 52721.45 88888.00 2006-12-09 00:43:14.402 343 18185.00 81.30 52721.43 88888.00 2006-12-09 00:43:14.902 343 18184.97 81.32 52721.43 88888.00 2006-12-09 00:43:15.402 343 18184.90 81.33 52721.52 88888.00 2006-12-09 00:43:15.902 343 18184.89 81.33 52721.50 88888.00 2006-12-09 00:43:16.402 343 18184.74 81.36 52721.44 88888.00 2006-12-09 00:43:16.902 343 18184.61 81.36 52721.44 88888.00 2006-12-09 00:43:17.402 343 18184.55 81.29 52721.44 88888.00 2006-12-09 00:43:17.902 343 18184.64 81.35 52721.44 88888.00 2006-12-09 00:43:18.402 343 18184.69 81.44 52721.53 88888.00 2006-12-09 00:43:18.902 343 18184.63 81.47 52721.54 88888.00 2006-12-09 00:43:19.402 343 18184.63 81.48 52721.58 88888.00 2006-12-09 00:43:19.902 343 18184.63 81.49 52721.56 88888.00 2006-12-09 00:43:20.402 343 18184.71 81.50 52721.51 88888.00 2006-12-09 00:43:20.902 343 18184.68 81.47 52721.47 88888.00 2006-12-09 00:43:21.402 343 18184.71 81.52 52721.47 88888.00 2006-12-09 00:43:21.902 343 18184.88 81.48 52721.53 88888.00 2006-12-09 00:43:22.402 343 18184.88 81.52 52721.56 88888.00 2006-12-09 00:43:22.902 343 18184.77 81.53 52721.54 88888.00 2006-12-09 00:43:23.402 343 18184.71 81.56 52721.51 88888.00 2006-12-09 00:43:23.902 343 18184.67 81.62 52721.55 88888.00 2006-12-09 00:43:24.402 343 18184.57 81.61 52721.54 88888.00 2006-12-09 00:43:24.902 343 18184.55 81.57 52721.54 88888.00 2006-12-09 00:43:25.402 343 18184.65 81.59 52721.56 88888.00 2006-12-09 00:43:25.902 343 18184.67 81.64 52721.57 88888.00 2006-12-09 00:43:26.402 343 18184.70 81.67 52721.56 88888.00 2006-12-09 00:43:26.902 343 18184.67 81.61 52721.55 88888.00 2006-12-09 00:43:27.402 343 18184.67 81.58 52721.44 88888.00 2006-12-09 00:43:27.902 343 18184.72 81.64 52721.49 88888.00 2006-12-09 00:43:28.402 343 18184.69 81.63 52721.50 88888.00 2006-12-09 00:43:28.902 343 18184.56 81.64 52721.42 88888.00 2006-12-09 00:43:29.402 343 18184.54 81.64 52721.45 88888.00 2006-12-09 00:43:29.902 343 18184.46 81.66 52721.45 88888.00 2006-12-09 00:43:30.402 343 18184.45 81.69 52721.54 88888.00 2006-12-09 00:43:30.902 343 18184.38 81.77 52721.54 88888.00 2006-12-09 00:43:31.402 343 18184.35 81.73 52721.49 88888.00 2006-12-09 00:43:31.902 343 18184.39 81.74 52721.51 88888.00 2006-12-09 00:43:32.402 343 18184.40 81.75 52721.61 88888.00 2006-12-09 00:43:32.902 343 18184.32 81.70 52721.57 88888.00 2006-12-09 00:43:33.402 343 18184.39 81.65 52721.57 88888.00 2006-12-09 00:43:33.902 343 18184.37 81.63 52721.56 88888.00 2006-12-09 00:43:34.402 343 18184.37 81.64 52721.54 88888.00 2006-12-09 00:43:34.902 343 18184.22 81.67 52721.46 88888.00 2006-12-09 00:43:35.402 343 18184.07 81.65 52721.44 88888.00 2006-12-09 00:43:35.902 343 18184.24 81.67 52721.41 88888.00 2006-12-09 00:43:36.402 343 18184.29 81.69 52721.38 88888.00 2006-12-09 00:43:36.902 343 18184.18 81.68 52721.45 88888.00 2006-12-09 00:43:37.402 343 18184.02 81.64 52721.54 88888.00 2006-12-09 00:43:37.902 343 18183.94 81.61 52721.46 88888.00 2006-12-09 00:43:38.402 343 18183.88 81.61 52721.50 88888.00 2006-12-09 00:43:38.902 343 18183.72 81.66 52721.51 88888.00 2006-12-09 00:43:39.402 343 18183.68 81.71 52721.46 88888.00 2006-12-09 00:43:39.902 343 18183.87 81.68 52721.38 88888.00 2006-12-09 00:43:40.402 343 18183.93 81.73 52721.33 88888.00 2006-12-09 00:43:40.902 343 18183.83 81.76 52721.42 88888.00 2006-12-09 00:43:41.402 343 18183.80 81.80 52721.51 88888.00 2006-12-09 00:43:41.902 343 18183.78 81.87 52721.54 88888.00 2006-12-09 00:43:42.402 343 18183.85 81.83 52721.56 88888.00 2006-12-09 00:43:42.902 343 18183.93 81.84 52721.52 88888.00 2006-12-09 00:43:43.402 343 18183.83 81.80 52721.55 88888.00 2006-12-09 00:43:43.902 343 18183.77 81.86 52721.50 88888.00 2006-12-09 00:43:44.402 343 18183.84 81.91 52721.45 88888.00 2006-12-09 00:43:44.902 343 18183.83 81.99 52721.54 88888.00 2006-12-09 00:43:45.402 343 18183.87 82.05 52721.53 88888.00 2006-12-09 00:43:45.902 343 18183.87 82.07 52721.51 88888.00 2006-12-09 00:43:46.402 343 18183.74 82.11 52721.47 88888.00 2006-12-09 00:43:46.902 343 18183.70 82.15 52721.50 88888.00 2006-12-09 00:43:47.402 343 18183.83 82.13 52721.58 88888.00 2006-12-09 00:43:47.902 343 18183.85 82.10 52721.62 88888.00 2006-12-09 00:43:48.402 343 18183.79 82.05 52721.52 88888.00 2006-12-09 00:43:48.902 343 18183.80 82.10 52721.54 88888.00 2006-12-09 00:43:49.402 343 18183.84 82.12 52721.54 88888.00 2006-12-09 00:43:49.902 343 18183.82 82.17 52721.53 88888.00 2006-12-09 00:43:50.402 343 18183.78 82.25 52721.45 88888.00 2006-12-09 00:43:50.902 343 18183.70 82.25 52721.46 88888.00 2006-12-09 00:43:51.402 343 18183.66 82.24 52721.46 88888.00 2006-12-09 00:43:51.902 343 18183.74 82.28 52721.52 88888.00 2006-12-09 00:43:52.402 343 18183.77 82.33 52721.57 88888.00 2006-12-09 00:43:52.902 343 18183.82 82.29 52721.62 88888.00 2006-12-09 00:43:53.402 343 18183.88 82.33 52721.62 88888.00 2006-12-09 00:43:53.902 343 18183.87 82.41 52721.62 88888.00 2006-12-09 00:43:54.402 343 18183.88 82.37 52721.63 88888.00 2006-12-09 00:43:54.902 343 18183.80 82.34 52721.60 88888.00 2006-12-09 00:43:55.402 343 18183.73 82.34 52721.66 88888.00 2006-12-09 00:43:55.902 343 18183.70 82.42 52721.72 88888.00 2006-12-09 00:43:56.402 343 18183.74 82.45 52721.74 88888.00 2006-12-09 00:43:56.902 343 18183.78 82.47 52721.68 88888.00 2006-12-09 00:43:57.402 343 18183.92 82.43 52721.75 88888.00 2006-12-09 00:43:57.902 343 18184.01 82.38 52721.63 88888.00 2006-12-09 00:43:58.402 343 18184.04 82.37 52721.65 88888.00 2006-12-09 00:43:58.902 343 18183.92 82.38 52721.56 88888.00 2006-12-09 00:43:59.399 343 18183.83 82.48 52721.52 88888.00 2006-12-09 00:43:59.909 343 18184.00 82.54 52721.52 88888.00 2006-12-09 00:44:00.409 343 18184.07 82.54 52721.51 88888.00 2006-12-09 00:44:00.909 343 18183.98 82.50 52721.55 88888.00 2006-12-09 00:44:01.409 343 18184.00 82.50 52721.52 88888.00 2006-12-09 00:44:01.909 343 18183.93 82.51 52721.54 88888.00 2006-12-09 00:44:02.409 343 18184.01 82.56 52721.57 88888.00 2006-12-09 00:44:02.909 343 18184.03 82.61 52721.60 88888.00 2006-12-09 00:44:03.409 343 18183.98 82.68 52721.64 88888.00 2006-12-09 00:44:03.909 343 18183.98 82.68 52721.63 88888.00 2006-12-09 00:44:04.409 343 18184.00 82.68 52721.53 88888.00 2006-12-09 00:44:04.909 343 18184.03 82.69 52721.49 88888.00 2006-12-09 00:44:05.409 343 18184.02 82.68 52721.47 88888.00 2006-12-09 00:44:05.909 343 18184.13 82.66 52721.49 88888.00 2006-12-09 00:44:06.409 343 18184.09 82.66 52721.50 88888.00 2006-12-09 00:44:06.909 343 18184.06 82.64 52721.54 88888.00 2006-12-09 00:44:07.409 343 18184.07 82.57 52721.50 88888.00 2006-12-09 00:44:07.909 343 18184.07 82.62 52721.41 88888.00 2006-12-09 00:44:08.409 343 18184.17 82.71 52721.29 88888.00 2006-12-09 00:44:08.909 343 18184.24 82.71 52721.39 88888.00 2006-12-09 00:44:09.409 343 18184.12 82.70 52721.51 88888.00 2006-12-09 00:44:09.909 343 18184.17 82.74 52721.54 88888.00 2006-12-09 00:44:10.409 343 18184.12 82.75 52721.45 88888.00 2006-12-09 00:44:10.909 343 18184.20 82.68 52721.44 88888.00 2006-12-09 00:44:11.409 343 18184.14 82.57 52721.50 88888.00 2006-12-09 00:44:11.909 343 18184.11 82.66 52721.39 88888.00 2006-12-09 00:44:12.409 343 18184.12 82.67 52721.28 88888.00 2006-12-09 00:44:12.909 343 18184.06 82.67 52721.30 88888.00 2006-12-09 00:44:13.409 343 18184.15 82.62 52721.33 88888.00 2006-12-09 00:44:13.909 343 18184.18 82.59 52721.31 88888.00 2006-12-09 00:44:14.409 343 18184.23 82.50 52721.30 88888.00 2006-12-09 00:44:14.909 343 18184.28 82.48 52721.27 88888.00 2006-12-09 00:44:15.409 343 18184.29 82.46 52721.19 88888.00 2006-12-09 00:44:15.909 343 18184.27 82.36 52721.00 88888.00 2006-12-09 00:44:16.409 343 18184.35 82.29 52720.98 88888.00 2006-12-09 00:44:16.909 343 18184.43 82.36 52721.14 88888.00 2006-12-09 00:44:17.409 343 18184.42 82.35 52721.17 88888.00 2006-12-09 00:44:17.909 343 18184.34 82.32 52721.34 88888.00 2006-12-09 00:44:18.409 343 18184.33 82.28 52721.34 88888.00 2006-12-09 00:44:18.909 343 18184.23 82.26 52721.19 88888.00 2006-12-09 00:44:19.409 343 18184.17 82.19 52721.15 88888.00 2006-12-09 00:44:19.909 343 18184.24 82.22 52721.20 88888.00 2006-12-09 00:44:20.409 343 18184.26 82.20 52721.25 88888.00 2006-12-09 00:44:20.909 343 18184.45 82.24 52721.19 88888.00 2006-12-09 00:44:21.409 343 18184.28 82.26 52721.17 88888.00 2006-12-09 00:44:21.909 343 18184.22 82.23 52721.17 88888.00 2006-12-09 00:44:22.409 343 18184.21 82.24 52721.16 88888.00 2006-12-09 00:44:22.909 343 18184.24 82.23 52721.25 88888.00 2006-12-09 00:44:23.409 343 18184.42 82.14 52721.19 88888.00 2006-12-09 00:44:23.909 343 18184.49 82.17 52721.19 88888.00 2006-12-09 00:44:24.409 343 18184.53 82.17 52721.22 88888.00 2006-12-09 00:44:24.909 343 18184.60 82.16 52721.16 88888.00 2006-12-09 00:44:25.409 343 18184.57 82.09 52720.99 88888.00 2006-12-09 00:44:25.909 343 18184.57 82.07 52720.94 88888.00 2006-12-09 00:44:26.409 343 18184.50 82.08 52720.95 88888.00 2006-12-09 00:44:26.909 343 18184.54 82.04 52720.93 88888.00 2006-12-09 00:44:27.409 343 18184.49 82.07 52720.88 88888.00 2006-12-09 00:44:27.909 343 18184.47 82.03 52720.91 88888.00 2006-12-09 00:44:28.409 343 18184.59 81.94 52720.91 88888.00 2006-12-09 00:44:28.909 343 18184.47 81.90 52720.92 88888.00 2006-12-09 00:44:29.409 343 18184.24 81.98 52721.10 88888.00 2006-12-09 00:44:29.909 343 18184.26 81.99 52721.07 88888.00 2006-12-09 00:44:30.409 343 18184.42 82.01 52721.04 88888.00 2006-12-09 00:44:30.909 343 18184.48 82.00 52721.15 88888.00 2006-12-09 00:44:31.409 343 18184.58 81.90 52721.06 88888.00 2006-12-09 00:44:31.909 343 18184.44 81.89 52721.14 88888.00 2006-12-09 00:44:32.409 343 18184.38 81.94 52721.15 88888.00 2006-12-09 00:44:32.909 343 18184.47 82.02 52721.12 88888.00 2006-12-09 00:44:33.409 343 18184.37 82.04 52721.07 88888.00 2006-12-09 00:44:33.909 343 18184.35 82.05 52721.18 88888.00 2006-12-09 00:44:34.409 343 18184.48 82.10 52721.18 88888.00 2006-12-09 00:44:34.909 343 18184.58 82.11 52721.09 88888.00 2006-12-09 00:44:35.409 343 18184.76 82.10 52721.06 88888.00 2006-12-09 00:44:35.909 343 18184.76 82.10 52721.06 88888.00 2006-12-09 00:44:36.409 343 18184.67 82.05 52720.96 88888.00 2006-12-09 00:44:36.909 343 18184.68 81.96 52721.07 88888.00 2006-12-09 00:44:37.409 343 18184.86 82.08 52721.18 88888.00 2006-12-09 00:44:37.909 343 18184.98 82.07 52721.21 88888.00 2006-12-09 00:44:38.409 343 18185.04 82.04 52721.08 88888.00 2006-12-09 00:44:38.909 343 18184.92 82.00 52721.07 88888.00 2006-12-09 00:44:39.409 343 18184.88 82.01 52721.09 88888.00 2006-12-09 00:44:39.909 343 18184.89 82.04 52721.11 88888.00 2006-12-09 00:44:40.409 343 18184.65 82.06 52721.22 88888.00 2006-12-09 00:44:40.909 343 18184.63 81.96 52721.35 88888.00 2006-12-09 00:44:41.409 343 18184.58 81.97 52721.17 88888.00 2006-12-09 00:44:41.909 343 18184.61 81.99 52721.03 88888.00 2006-12-09 00:44:42.409 343 18184.80 82.00 52720.94 88888.00 2006-12-09 00:44:42.909 343 18184.85 81.99 52720.94 88888.00 2006-12-09 00:44:43.409 343 18184.89 81.95 52720.99 88888.00 2006-12-09 00:44:43.909 343 18184.72 81.85 52721.09 88888.00 2006-12-09 00:44:44.409 343 18184.58 81.84 52721.14 88888.00 2006-12-09 00:44:44.909 343 18184.63 81.83 52721.06 88888.00 2006-12-09 00:44:45.409 343 18184.70 81.83 52720.99 88888.00 2006-12-09 00:44:45.909 343 18184.65 81.85 52721.04 88888.00 2006-12-09 00:44:46.409 343 18184.64 81.88 52721.04 88888.00 2006-12-09 00:44:46.909 343 18184.52 81.91 52720.94 88888.00 2006-12-09 00:44:47.409 343 18184.54 81.89 52720.87 88888.00 2006-12-09 00:44:47.909 343 18184.55 81.86 52720.81 88888.00 2006-12-09 00:44:48.409 343 18184.55 81.84 52720.89 88888.00 2006-12-09 00:44:48.909 343 18184.52 81.89 52720.87 88888.00 2006-12-09 00:44:49.409 343 18184.53 81.99 52720.71 88888.00 2006-12-09 00:44:49.909 343 18184.64 82.00 52720.72 88888.00 2006-12-09 00:44:50.409 343 18184.66 81.92 52720.74 88888.00 2006-12-09 00:44:50.909 343 18184.57 81.94 52720.83 88888.00 2006-12-09 00:44:51.409 343 18184.67 81.92 52720.89 88888.00 2006-12-09 00:44:51.909 343 18184.67 81.89 52720.85 88888.00 2006-12-09 00:44:52.409 343 18184.67 81.88 52720.84 88888.00 2006-12-09 00:44:52.909 343 18184.70 81.86 52720.88 88888.00 2006-12-09 00:44:53.409 343 18184.78 81.94 52720.82 88888.00 2006-12-09 00:44:53.909 343 18184.87 81.96 52720.80 88888.00 2006-12-09 00:44:54.409 343 18184.80 81.85 52720.84 88888.00 2006-12-09 00:44:54.909 343 18184.72 81.83 52720.84 88888.00 2006-12-09 00:44:55.409 343 18184.80 81.85 52720.79 88888.00 2006-12-09 00:44:55.909 343 18184.75 81.94 52720.77 88888.00 2006-12-09 00:44:56.409 343 18184.80 81.92 52720.73 88888.00 2006-12-09 00:44:56.909 343 18184.89 81.85 52720.61 88888.00 2006-12-09 00:44:57.409 343 18185.81 81.82 52720.75 88888.00 2006-12-09 00:44:57.909 343 18186.13 81.89 52720.93 88888.00 2006-12-09 00:44:58.409 343 18185.63 81.97 52720.95 88888.00 2006-12-09 00:44:58.909 343 18185.02 81.95 52720.96 88888.00 2006-12-09 00:44:59.409 343 18184.78 81.99 52720.89 88888.00 2006-12-09 00:44:59.909 343 18184.76 82.00 52720.88 88888.00 2006-12-09 00:45:00.409 343 18184.80 81.96 52720.82 88888.00 2006-12-09 00:45:00.909 343 18184.83 81.91 52720.91 88888.00 2006-12-09 00:45:01.409 343 18185.04 81.91 52720.96 88888.00 2006-12-09 00:45:01.909 343 18185.33 81.84 52720.96 88888.00 2006-12-09 00:45:02.409 343 18185.36 81.84 52720.97 88888.00 2006-12-09 00:45:02.909 343 18185.24 81.87 52721.05 88888.00 2006-12-09 00:45:03.409 343 18185.11 81.86 52721.07 88888.00 2006-12-09 00:45:03.909 343 18185.03 81.97 52721.00 88888.00 2006-12-09 00:45:04.409 343 18185.08 81.97 52720.89 88888.00 2006-12-09 00:45:04.909 343 18185.09 81.87 52720.84 88888.00 2006-12-09 00:45:05.409 343 18185.18 81.83 52720.74 88888.00 2006-12-09 00:45:05.909 343 18185.21 81.85 52720.75 88888.00 2006-12-09 00:45:06.409 343 18185.20 81.86 52720.81 88888.00 2006-12-09 00:45:06.909 343 18185.13 81.77 52720.82 88888.00 2006-12-09 00:45:07.409 343 18185.21 81.78 52720.70 88888.00 2006-12-09 00:45:07.909 343 18185.16 81.81 52720.72 88888.00 2006-12-09 00:45:08.409 343 18185.18 81.88 52720.82 88888.00 2006-12-09 00:45:08.909 343 18185.30 81.87 52720.83 88888.00 2006-12-09 00:45:09.409 343 18185.22 81.88 52720.94 88888.00 2006-12-09 00:45:09.909 343 18185.24 81.91 52720.80 88888.00 2006-12-09 00:45:10.409 343 18185.15 81.90 52720.81 88888.00 2006-12-09 00:45:10.909 343 18185.02 81.88 52720.84 88888.00 2006-12-09 00:45:11.409 343 18185.14 81.92 52720.92 88888.00 2006-12-09 00:45:11.909 343 18185.13 81.95 52720.77 88888.00 2006-12-09 00:45:12.409 343 18185.20 81.96 52720.71 88888.00 2006-12-09 00:45:12.909 343 18185.16 81.97 52720.65 88888.00 2006-12-09 00:45:13.409 343 18185.11 81.97 52720.61 88888.00 2006-12-09 00:45:13.909 343 18185.09 81.98 52720.48 88888.00 2006-12-09 00:45:14.409 343 18185.09 81.98 52720.61 88888.00 2006-12-09 00:45:14.909 343 18185.13 81.89 52720.61 88888.00 2006-12-09 00:45:15.409 343 18184.99 81.80 52720.59 88888.00 2006-12-09 00:45:15.909 343 18185.00 81.85 52720.58 88888.00 2006-12-09 00:45:16.409 343 18185.05 81.80 52720.58 88888.00 2006-12-09 00:45:16.909 343 18184.99 81.71 52720.46 88888.00 2006-12-09 00:45:17.409 343 18184.98 81.75 52720.49 88888.00 2006-12-09 00:45:17.909 343 18184.93 81.75 52720.52 88888.00 2006-12-09 00:45:18.409 343 18185.07 81.72 52720.47 88888.00 2006-12-09 00:45:18.909 343 18185.09 81.75 52720.46 88888.00 2006-12-09 00:45:19.409 343 18185.13 81.87 52720.58 88888.00 2006-12-09 00:45:19.909 343 18185.14 81.84 52720.49 88888.00 2006-12-09 00:45:20.409 343 18184.96 81.82 52720.46 88888.00 2006-12-09 00:45:20.909 343 18184.80 81.86 52720.52 88888.00 2006-12-09 00:45:21.409 343 18184.65 81.94 52720.58 88888.00 2006-12-09 00:45:21.909 343 18184.71 81.94 52720.70 88888.00 2006-12-09 00:45:22.409 343 18184.80 81.96 52720.63 88888.00 2006-12-09 00:45:22.909 343 18184.74 81.91 52720.58 88888.00 2006-12-09 00:45:23.409 343 18184.67 81.81 52720.52 88888.00 2006-12-09 00:45:23.909 343 18184.64 81.81 52720.59 88888.00 2006-12-09 00:45:24.409 343 18184.66 81.89 52720.58 88888.00 2006-12-09 00:45:24.909 343 18184.77 81.84 52720.57 88888.00 2006-12-09 00:45:25.409 343 18184.80 81.77 52720.62 88888.00 2006-12-09 00:45:25.909 343 18184.80 81.76 52720.69 88888.00 2006-12-09 00:45:26.409 343 18184.85 81.87 52720.77 88888.00 2006-12-09 00:45:26.909 343 18185.02 81.84 52720.73 88888.00 2006-12-09 00:45:27.409 343 18185.04 81.84 52720.63 88888.00 2006-12-09 00:45:27.909 343 18185.09 81.89 52720.60 88888.00 2006-12-09 00:45:28.409 343 18185.15 81.90 52720.52 88888.00 2006-12-09 00:45:28.909 343 18185.22 81.78 52720.56 88888.00 2006-12-09 00:45:29.409 343 18185.21 81.80 52720.56 88888.00 2006-12-09 00:45:29.909 343 18185.28 81.79 52720.57 88888.00 2006-12-09 00:45:30.409 343 18185.13 81.75 52720.53 88888.00 2006-12-09 00:45:30.909 343 18185.07 81.77 52720.60 88888.00 2006-12-09 00:45:31.409 343 18185.23 81.67 52720.59 88888.00 2006-12-09 00:45:31.909 343 18185.30 81.68 52720.52 88888.00 2006-12-09 00:45:32.409 343 18185.30 81.66 52720.58 88888.00 2006-12-09 00:45:32.909 343 18185.14 81.64 52720.56 88888.00 2006-12-09 00:45:33.409 343 18185.16 81.68 52720.54 88888.00 2006-12-09 00:45:33.909 343 18185.26 81.67 52720.52 88888.00 2006-12-09 00:45:34.409 343 18185.30 81.63 52720.58 88888.00 2006-12-09 00:45:34.909 343 18185.31 81.56 52720.51 88888.00 2006-12-09 00:45:35.409 343 18185.21 81.56 52720.42 88888.00 2006-12-09 00:45:35.909 343 18185.21 81.52 52720.38 88888.00 2006-12-09 00:45:36.409 343 18185.28 81.50 52720.41 88888.00 2006-12-09 00:45:36.909 343 18185.24 81.49 52720.38 88888.00 2006-12-09 00:45:37.409 343 18185.35 81.46 52720.40 88888.00 2006-12-09 00:45:37.909 343 18185.28 81.46 52720.33 88888.00 2006-12-09 00:45:38.409 343 18185.24 81.47 52720.33 88888.00 2006-12-09 00:45:38.909 343 18185.18 81.50 52720.22 88888.00 2006-12-09 00:45:39.409 343 18185.40 81.37 52720.13 88888.00 2006-12-09 00:45:39.909 343 18185.35 81.26 52720.19 88888.00 2006-12-09 00:45:40.409 343 18185.28 81.38 52720.23 88888.00 2006-12-09 00:45:40.909 343 18185.15 81.44 52720.18 88888.00 2006-12-09 00:45:41.409 343 18185.11 81.42 52720.29 88888.00 2006-12-09 00:45:41.909 343 18185.04 81.45 52720.28 88888.00 2006-12-09 00:45:42.409 343 18185.31 81.38 52720.17 88888.00 2006-12-09 00:45:42.909 343 18185.36 81.35 52720.14 88888.00 2006-12-09 00:45:43.409 343 18185.45 81.37 52720.05 88888.00 2006-12-09 00:45:43.909 343 18185.41 81.31 52720.09 88888.00 2006-12-09 00:45:44.409 343 18185.44 81.25 52720.12 88888.00 2006-12-09 00:45:44.909 343 18185.44 81.28 52720.17 88888.00 2006-12-09 00:45:45.409 343 18185.48 81.30 52720.12 88888.00 2006-12-09 00:45:45.909 343 18185.44 81.33 52720.02 88888.00 2006-12-09 00:45:46.409 343 18185.41 81.29 52719.98 88888.00 2006-12-09 00:45:46.909 343 18185.37 81.29 52719.93 88888.00 2006-12-09 00:45:47.409 343 18185.33 81.37 52719.92 88888.00 2006-12-09 00:45:47.909 343 18185.29 81.37 52719.96 88888.00 2006-12-09 00:45:48.409 343 18185.29 81.32 52719.99 88888.00 2006-12-09 00:45:48.909 343 18185.23 81.29 52719.99 88888.00 2006-12-09 00:45:49.409 343 18185.33 81.36 52720.03 88888.00 2006-12-09 00:45:49.909 343 18185.34 81.34 52720.07 88888.00 2006-12-09 00:45:50.409 343 18185.22 81.34 52720.18 88888.00 2006-12-09 00:45:50.909 343 18185.15 81.36 52720.12 88888.00 2006-12-09 00:45:51.409 343 18185.24 81.38 52720.03 88888.00 2006-12-09 00:45:51.909 343 18185.39 81.40 52719.94 88888.00 2006-12-09 00:45:52.409 343 18185.40 81.45 52719.86 88888.00 2006-12-09 00:45:52.909 343 18185.34 81.38 52719.82 88888.00 2006-12-09 00:45:53.409 343 18185.42 81.35 52719.89 88888.00 2006-12-09 00:45:53.909 343 18185.48 81.33 52719.88 88888.00 2006-12-09 00:45:54.409 343 18185.55 81.42 52719.76 88888.00 2006-12-09 00:45:54.909 343 18185.63 81.40 52719.78 88888.00 2006-12-09 00:45:55.409 343 18185.46 81.45 52719.82 88888.00 2006-12-09 00:45:55.909 343 18185.30 81.48 52719.96 88888.00 2006-12-09 00:45:56.409 343 18185.26 81.50 52720.04 88888.00 2006-12-09 00:45:56.909 343 18185.26 81.50 52720.04 88888.00 2006-12-09 00:45:57.409 343 18185.25 81.50 52720.07 88888.00 2006-12-09 00:45:57.909 343 18185.28 81.51 52720.11 88888.00 2006-12-09 00:45:58.409 343 18185.28 81.51 52720.09 88888.00 2006-12-09 00:45:58.909 343 18185.19 81.40 52720.06 88888.00 2006-12-09 00:45:59.409 343 18185.26 81.36 52720.06 88888.00 2006-12-09 00:45:59.909 343 18185.22 81.50 52720.02 88888.00 2006-12-09 00:46:00.409 343 18185.21 81.55 52720.02 88888.00 2006-12-09 00:46:00.909 343 18185.42 81.45 52719.99 88888.00 2006-12-09 00:46:01.409 343 18185.32 81.45 52720.02 88888.00 2006-12-09 00:46:01.909 343 18185.26 81.50 52719.93 88888.00 2006-12-09 00:46:02.409 343 18185.15 81.51 52719.92 88888.00 2006-12-09 00:46:02.909 343 18185.28 81.44 52720.00 88888.00 2006-12-09 00:46:03.409 343 18185.53 81.48 52720.11 88888.00 2006-12-09 00:46:03.909 343 18185.56 81.49 52720.14 88888.00 2006-12-09 00:46:04.409 343 18185.54 81.50 52720.22 88888.00 2006-12-09 00:46:04.909 343 18185.55 81.50 52720.21 88888.00 2006-12-09 00:46:05.409 343 18185.54 81.54 52720.12 88888.00 2006-12-09 00:46:05.909 343 18185.41 81.55 52720.12 88888.00 2006-12-09 00:46:06.409 343 18185.35 81.45 52720.12 88888.00 2006-12-09 00:46:06.909 343 18185.35 81.49 52720.11 88888.00 2006-12-09 00:46:07.409 343 18185.39 81.42 52720.12 88888.00 2006-12-09 00:46:07.909 343 18185.31 81.38 52720.04 88888.00 2006-12-09 00:46:08.409 343 18185.46 81.46 52720.09 88888.00 2006-12-09 00:46:08.909 343 18185.47 81.50 52720.16 88888.00 2006-12-09 00:46:09.409 343 18185.46 81.55 52720.11 88888.00 2006-12-09 00:46:09.909 343 18185.62 81.62 52720.14 88888.00 2006-12-09 00:46:10.409 343 18185.66 81.58 52720.18 88888.00 2006-12-09 00:46:10.909 343 18185.74 81.63 52720.26 88888.00 2006-12-09 00:46:11.409 343 18185.67 81.58 52720.26 88888.00 2006-12-09 00:46:11.909 343 18185.59 81.50 52720.22 88888.00 2006-12-09 00:46:12.409 343 18185.67 81.43 52720.17 88888.00 2006-12-09 00:46:12.909 343 18185.68 81.36 52720.13 88888.00 2006-12-09 00:46:13.409 343 18185.69 81.34 52720.18 88888.00 2006-12-09 00:46:13.909 343 18185.55 81.39 52720.14 88888.00 2006-12-09 00:46:14.409 343 18185.55 81.35 52720.25 88888.00 2006-12-09 00:46:14.909 343 18185.51 81.36 52720.23 88888.00 2006-12-09 00:46:15.409 343 18185.54 81.42 52720.31 88888.00 2006-12-09 00:46:15.909 343 18185.53 81.37 52720.36 88888.00 2006-12-09 00:46:16.409 343 18185.61 81.38 52720.37 88888.00 2006-12-09 00:46:16.909 343 18185.54 81.39 52720.35 88888.00 2006-12-09 00:46:17.409 343 18185.66 81.36 52720.24 88888.00 2006-12-09 00:46:17.909 343 18185.62 81.36 52720.22 88888.00 2006-12-09 00:46:18.409 343 18185.56 81.31 52720.30 88888.00 2006-12-09 00:46:18.909 343 18185.61 81.29 52720.35 88888.00 2006-12-09 00:46:19.409 343 18185.58 81.34 52720.37 88888.00 2006-12-09 00:46:19.909 343 18185.50 81.34 52720.24 88888.00 2006-12-09 00:46:20.409 343 18185.44 81.26 52720.23 88888.00 2006-12-09 00:46:20.909 343 18185.55 81.17 52720.24 88888.00 2006-12-09 00:46:21.409 343 18185.56 81.22 52720.28 88888.00 2006-12-09 00:46:21.909 343 18185.57 81.22 52720.21 88888.00 2006-12-09 00:46:22.409 343 18185.68 81.16 52720.27 88888.00 2006-12-09 00:46:22.909 343 18185.78 81.12 52720.28 88888.00 2006-12-09 00:46:23.409 343 18185.83 81.24 52720.19 88888.00 2006-12-09 00:46:23.909 343 18185.90 81.24 52720.21 88888.00 2006-12-09 00:46:24.409 343 18185.90 81.26 52720.26 88888.00 2006-12-09 00:46:24.909 343 18185.67 81.23 52720.21 88888.00 2006-12-09 00:46:25.409 343 18185.54 81.26 52720.27 88888.00 2006-12-09 00:46:25.909 343 18185.51 81.23 52720.33 88888.00 2006-12-09 00:46:26.409 343 18185.59 81.20 52720.28 88888.00 2006-12-09 00:46:26.909 343 18185.65 81.21 52720.27 88888.00 2006-12-09 00:46:27.409 343 18185.62 81.31 52720.24 88888.00 2006-12-09 00:46:27.909 343 18185.66 81.36 52720.30 88888.00 2006-12-09 00:46:28.409 343 18185.72 81.33 52720.33 88888.00 2006-12-09 00:46:28.909 343 18185.64 81.24 52720.28 88888.00 2006-12-09 00:46:29.409 343 18185.39 81.21 52720.26 88888.00 2006-12-09 00:46:29.909 343 18185.24 81.24 52720.21 88888.00 2006-12-09 00:46:30.409 343 18185.24 81.25 52720.25 88888.00 2006-12-09 00:46:30.909 343 18185.30 81.25 52720.21 88888.00 2006-12-09 00:46:31.409 343 18185.40 81.28 52720.26 88888.00 2006-12-09 00:46:31.909 343 18185.25 81.26 52720.17 88888.00 2006-12-09 00:46:32.409 343 18185.14 81.35 52720.13 88888.00 2006-12-09 00:46:32.909 343 18185.09 81.28 52720.11 88888.00 2006-12-09 00:46:33.409 343 18185.26 81.24 52720.13 88888.00 2006-12-09 00:46:33.909 343 18185.37 81.26 52720.16 88888.00 2006-12-09 00:46:34.409 343 18185.28 81.18 52720.23 88888.00 2006-12-09 00:46:34.909 343 18185.24 81.17 52720.27 88888.00 2006-12-09 00:46:35.409 343 18185.19 81.17 52720.23 88888.00 2006-12-09 00:46:35.909 343 18185.15 81.05 52720.16 88888.00 2006-12-09 00:46:36.409 343 18185.19 81.03 52720.18 88888.00 2006-12-09 00:46:36.909 343 18185.25 80.98 52720.26 88888.00 2006-12-09 00:46:37.409 343 18185.51 81.00 52720.26 88888.00 2006-12-09 00:46:37.909 343 18185.40 80.98 52720.24 88888.00 2006-12-09 00:46:38.409 343 18185.43 80.99 52720.30 88888.00 2006-12-09 00:46:38.909 343 18185.29 81.06 52720.34 88888.00 2006-12-09 00:46:39.409 343 18185.24 81.09 52720.31 88888.00 2006-12-09 00:46:39.909 343 18185.13 81.10 52720.29 88888.00 2006-12-09 00:46:40.409 343 18185.26 81.13 52720.27 88888.00 2006-12-09 00:46:40.909 343 18185.32 81.10 52720.28 88888.00 2006-12-09 00:46:41.409 343 18185.32 80.98 52720.26 88888.00 2006-12-09 00:46:41.909 343 18185.35 81.00 52720.14 88888.00 2006-12-09 00:46:42.409 343 18185.30 80.99 52720.19 88888.00 2006-12-09 00:46:42.909 343 18185.28 81.01 52720.19 88888.00 2006-12-09 00:46:43.409 343 18185.08 81.02 52720.23 88888.00 2006-12-09 00:46:43.909 343 18185.10 81.00 52720.23 88888.00 2006-12-09 00:46:44.409 343 18185.23 81.03 52720.18 88888.00 2006-12-09 00:46:44.909 343 18185.26 81.07 52720.26 88888.00 2006-12-09 00:46:45.409 343 18185.14 81.08 52720.30 88888.00 2006-12-09 00:46:45.909 343 18185.07 81.05 52720.33 88888.00 2006-12-09 00:46:46.409 343 18185.16 80.98 52720.29 88888.00 2006-12-09 00:46:46.909 343 18185.11 80.97 52720.12 88888.00 2006-12-09 00:46:47.409 343 18185.14 80.99 52720.03 88888.00 2006-12-09 00:46:47.909 343 18184.99 81.01 52720.06 88888.00 2006-12-09 00:46:48.409 343 18184.77 80.98 52720.11 88888.00 2006-12-09 00:46:48.909 343 18184.88 81.02 52720.21 88888.00 2006-12-09 00:46:49.409 343 18184.82 81.07 52720.36 88888.00 2006-12-09 00:46:49.909 343 18184.80 81.04 52720.50 88888.00 2006-12-09 00:46:50.409 343 18184.80 80.97 52720.52 88888.00 2006-12-09 00:46:50.909 343 18184.82 80.90 52720.45 88888.00 2006-12-09 00:46:51.409 343 18184.70 80.90 52720.37 88888.00 2006-12-09 00:46:51.909 343 18184.63 80.90 52720.28 88888.00 2006-12-09 00:46:52.409 343 18184.69 80.96 52720.29 88888.00 2006-12-09 00:46:52.909 343 18184.75 80.88 52720.31 88888.00 2006-12-09 00:46:53.409 343 18184.88 80.85 52720.36 88888.00 2006-12-09 00:46:53.909 343 18184.91 80.77 52720.35 88888.00 2006-12-09 00:46:54.409 343 18184.69 80.67 52720.45 88888.00 2006-12-09 00:46:54.909 343 18184.67 80.74 52720.41 88888.00 2006-12-09 00:46:55.409 343 18184.66 80.74 52720.38 88888.00 2006-12-09 00:46:55.909 343 18184.59 80.70 52720.44 88888.00 2006-12-09 00:46:56.409 343 18184.44 80.75 52720.45 88888.00 2006-12-09 00:46:56.909 343 18184.43 80.74 52720.42 88888.00 2006-12-09 00:46:57.409 343 18184.50 80.65 52720.41 88888.00 2006-12-09 00:46:57.909 343 18184.54 80.66 52720.44 88888.00 2006-12-09 00:46:58.409 343 18184.47 80.64 52720.49 88888.00 2006-12-09 00:46:58.909 343 18184.56 80.68 52720.47 88888.00 2006-12-09 00:46:59.409 343 18184.54 80.72 52720.44 88888.00 2006-12-09 00:46:59.909 343 18184.29 80.71 52720.39 88888.00 2006-12-09 00:47:00.409 343 18184.34 80.61 52720.48 88888.00 2006-12-09 00:47:00.909 343 18184.47 80.55 52720.44 88888.00 2006-12-09 00:47:01.409 343 18184.54 80.68 52720.42 88888.00 2006-12-09 00:47:01.909 343 18184.39 80.74 52720.38 88888.00 2006-12-09 00:47:02.409 343 18184.27 80.75 52720.40 88888.00 2006-12-09 00:47:02.909 343 18184.29 80.80 52720.45 88888.00 2006-12-09 00:47:03.409 343 18184.32 80.77 52720.46 88888.00 2006-12-09 00:47:03.909 343 18184.38 80.78 52720.53 88888.00 2006-12-09 00:47:04.409 343 18184.45 80.82 52720.64 88888.00 2006-12-09 00:47:04.909 343 18184.34 80.87 52720.58 88888.00 2006-12-09 00:47:05.409 343 18184.34 80.92 52720.52 88888.00 2006-12-09 00:47:05.909 343 18184.36 80.95 52720.51 88888.00 2006-12-09 00:47:06.409 343 18184.31 80.99 52720.47 88888.00 2006-12-09 00:47:06.909 343 18184.33 80.97 52720.53 88888.00 2006-12-09 00:47:07.409 343 18184.31 81.02 52720.47 88888.00 2006-12-09 00:47:07.909 343 18184.39 81.03 52720.49 88888.00 2006-12-09 00:47:08.409 343 18184.36 81.04 52720.65 88888.00 2006-12-09 00:47:08.909 343 18184.42 81.10 52720.69 88888.00 2006-12-09 00:47:09.409 343 18184.47 81.23 52720.69 88888.00 2006-12-09 00:47:09.909 343 18184.45 81.23 52720.72 88888.00 2006-12-09 00:47:10.409 343 18184.25 81.29 52720.69 88888.00 2006-12-09 00:47:10.909 343 18184.21 81.34 52720.62 88888.00 2006-12-09 00:47:11.409 343 18184.27 81.41 52720.65 88888.00 2006-12-09 00:47:11.909 343 18184.25 81.39 52720.73 88888.00 2006-12-09 00:47:12.409 343 18184.26 81.41 52720.76 88888.00 2006-12-09 00:47:12.909 343 18184.31 81.33 52720.85 88888.00 2006-12-09 00:47:13.409 343 18184.36 81.44 52720.76 88888.00 2006-12-09 00:47:13.909 343 18184.34 81.47 52720.70 88888.00 2006-12-09 00:47:14.409 343 18184.29 81.47 52720.77 88888.00 2006-12-09 00:47:14.909 343 18184.15 81.46 52720.80 88888.00 2006-12-09 00:47:15.409 343 18184.21 81.42 52720.77 88888.00 2006-12-09 00:47:15.909 343 18184.23 81.45 52720.77 88888.00 2006-12-09 00:47:16.409 343 18184.33 81.47 52720.76 88888.00 2006-12-09 00:47:16.909 343 18184.44 81.52 52720.81 88888.00 2006-12-09 00:47:17.409 343 18184.55 81.54 52720.81 88888.00 2006-12-09 00:47:17.909 343 18184.45 81.51 52720.64 88888.00 2006-12-09 00:47:18.409 343 18184.34 81.51 52720.64 88888.00 2006-12-09 00:47:18.909 343 18184.36 81.64 52720.64 88888.00 2006-12-09 00:47:19.409 343 18184.29 81.57 52720.65 88888.00 2006-12-09 00:47:19.909 343 18184.22 81.52 52720.59 88888.00 2006-12-09 00:47:20.409 343 18184.38 81.57 52720.61 88888.00 2006-12-09 00:47:20.909 343 18184.46 81.63 52720.67 88888.00 2006-12-09 00:47:21.409 343 18184.46 81.64 52720.63 88888.00 2006-12-09 00:47:21.909 343 18184.55 81.59 52720.51 88888.00 2006-12-09 00:47:22.409 343 18184.56 81.55 52720.50 88888.00 2006-12-09 00:47:22.909 343 18184.44 81.63 52720.58 88888.00 2006-12-09 00:47:23.409 343 18184.47 81.65 52720.57 88888.00 2006-12-09 00:47:23.909 343 18184.55 81.58 52720.69 88888.00 2006-12-09 00:47:24.409 343 18184.54 81.55 52720.75 88888.00 2006-12-09 00:47:24.909 343 18184.54 81.48 52720.63 88888.00 2006-12-09 00:47:25.409 343 18184.59 81.45 52720.56 88888.00 2006-12-09 00:47:25.909 343 18184.42 81.40 52720.60 88888.00 2006-12-09 00:47:26.409 343 18184.26 81.44 52720.67 88888.00 2006-12-09 00:47:26.909 343 18184.33 81.50 52720.60 88888.00 2006-12-09 00:47:27.409 343 18184.24 81.50 52720.65 88888.00 2006-12-09 00:47:27.909 343 18184.16 81.39 52720.60 88888.00 2006-12-09 00:47:28.409 343 18184.20 81.31 52720.56 88888.00 2006-12-09 00:47:28.909 343 18184.10 81.34 52720.58 88888.00 2006-12-09 00:47:29.409 343 18184.06 81.33 52720.53 88888.00 2006-12-09 00:47:29.909 343 18184.03 81.32 52720.50 88888.00 2006-12-09 00:47:30.409 343 18183.99 81.32 52720.53 88888.00 2006-12-09 00:47:30.909 343 18184.14 81.31 52720.52 88888.00 2006-12-09 00:47:31.409 343 18184.23 81.22 52720.49 88888.00 2006-12-09 00:47:31.909 343 18184.29 81.12 52720.50 88888.00 2006-12-09 00:47:32.409 343 18184.34 81.11 52720.46 88888.00 2006-12-09 00:47:32.909 343 18184.40 81.14 52720.46 88888.00 2006-12-09 00:47:33.409 343 18184.40 81.01 52720.50 88888.00 2006-12-09 00:47:33.909 343 18184.35 81.02 52720.52 88888.00 2006-12-09 00:47:34.409 343 18184.31 81.06 52720.41 88888.00 2006-12-09 00:47:34.909 343 18184.40 81.02 52720.35 88888.00 2006-12-09 00:47:35.409 343 18184.49 80.90 52720.45 88888.00 2006-12-09 00:47:35.909 343 18184.40 80.98 52720.50 88888.00 2006-12-09 00:47:36.409 343 18184.38 80.92 52720.42 88888.00 2006-12-09 00:47:36.909 343 18184.39 80.94 52720.40 88888.00 2006-12-09 00:47:37.409 343 18184.38 80.92 52720.33 88888.00 2006-12-09 00:47:37.909 343 18184.38 80.94 52720.45 88888.00 2006-12-09 00:47:38.409 343 18184.44 80.87 52720.51 88888.00 2006-12-09 00:47:38.909 343 18184.53 80.87 52720.52 88888.00 2006-12-09 00:47:39.409 343 18184.54 80.88 52720.49 88888.00 2006-12-09 00:47:39.909 343 18184.48 80.95 52720.42 88888.00 2006-12-09 00:47:40.409 343 18184.45 80.90 52720.38 88888.00 2006-12-09 00:47:40.909 343 18184.39 80.89 52720.38 88888.00 2006-12-09 00:47:41.409 343 18184.56 80.87 52720.36 88888.00 2006-12-09 00:47:41.909 343 18184.56 80.89 52720.37 88888.00 2006-12-09 00:47:42.409 343 18184.52 80.88 52720.45 88888.00 2006-12-09 00:47:42.909 343 18184.49 80.82 52720.46 88888.00 2006-12-09 00:47:43.409 343 18184.34 80.83 52720.50 88888.00 2006-12-09 00:47:43.909 343 18184.47 80.92 52720.40 88888.00 2006-12-09 00:47:44.409 343 18184.48 80.90 52720.39 88888.00 2006-12-09 00:47:44.909 343 18184.45 80.83 52720.49 88888.00 2006-12-09 00:47:45.409 343 18184.39 80.86 52720.54 88888.00 2006-12-09 00:47:45.909 343 18184.35 80.85 52720.68 88888.00 2006-12-09 00:47:46.409 343 18184.29 80.87 52720.73 88888.00 2006-12-09 00:47:46.909 343 18184.40 80.85 52720.73 88888.00 2006-12-09 00:47:47.409 343 18184.48 80.89 52720.68 88888.00 2006-12-09 00:47:47.909 343 18184.60 80.86 52720.72 88888.00 2006-12-09 00:47:48.409 343 18184.46 80.83 52720.79 88888.00 2006-12-09 00:47:48.909 343 18184.45 80.97 52720.77 88888.00 2006-12-09 00:47:49.409 343 18184.43 80.97 52720.76 88888.00 2006-12-09 00:47:49.909 343 18184.45 80.91 52720.68 88888.00 2006-12-09 00:47:50.409 343 18184.55 80.97 52720.64 88888.00 2006-12-09 00:47:50.909 343 18184.52 81.01 52720.73 88888.00 2006-12-09 00:47:51.409 343 18184.43 80.92 52720.75 88888.00 2006-12-09 00:47:51.909 343 18184.44 80.95 52720.71 88888.00 2006-12-09 00:47:52.409 343 18184.38 81.01 52720.75 88888.00 2006-12-09 00:47:52.909 343 18184.29 80.96 52720.73 88888.00 2006-12-09 00:47:53.409 343 18184.26 80.96 52720.88 88888.00 2006-12-09 00:47:53.909 343 18184.23 81.04 52720.77 88888.00 2006-12-09 00:47:54.409 343 18184.24 81.10 52720.70 88888.00 2006-12-09 00:47:54.909 343 18184.32 81.11 52720.80 88888.00 2006-12-09 00:47:55.409 343 18184.25 81.13 52720.81 88888.00 2006-12-09 00:47:55.909 343 18184.10 81.11 52720.93 88888.00 2006-12-09 00:47:56.409 343 18184.12 81.15 52720.88 88888.00 2006-12-09 00:47:56.909 343 18184.14 81.12 52720.81 88888.00 2006-12-09 00:47:57.409 343 18184.09 81.13 52720.77 88888.00 2006-12-09 00:47:57.909 343 18184.06 81.17 52720.83 88888.00 2006-12-09 00:47:58.409 343 18184.15 81.15 52720.88 88888.00 2006-12-09 00:47:58.909 343 18184.23 81.12 52720.83 88888.00 2006-12-09 00:47:59.409 343 18184.17 81.08 52720.84 88888.00 2006-12-09 00:47:59.909 343 18184.07 81.05 52720.84 88888.00 2006-12-09 00:48:00.409 343 18184.00 81.08 52720.74 88888.00 2006-12-09 00:48:00.909 343 18183.95 81.13 52720.72 88888.00 2006-12-09 00:48:01.409 343 18184.01 81.14 52720.72 88888.00 2006-12-09 00:48:01.909 343 18184.18 81.16 52720.73 88888.00 2006-12-09 00:48:02.409 343 18184.17 81.17 52720.72 88888.00 2006-12-09 00:48:02.909 343 18184.12 81.23 52720.76 88888.00 2006-12-09 00:48:03.409 343 18184.16 81.26 52720.82 88888.00 2006-12-09 00:48:03.909 343 18184.09 81.31 52720.75 88888.00 2006-12-09 00:48:04.409 343 18184.07 81.37 52720.75 88888.00 2006-12-09 00:48:04.909 343 18184.12 81.38 52720.80 88888.00 2006-12-09 00:48:05.409 343 18184.05 81.34 52720.81 88888.00 2006-12-09 00:48:05.909 343 18184.06 81.32 52720.80 88888.00 2006-12-09 00:48:06.409 343 18184.11 81.42 52721.00 88888.00 2006-12-09 00:48:06.909 343 18184.16 81.45 52720.97 88888.00 2006-12-09 00:48:07.409 343 18184.13 81.41 52720.99 88888.00 2006-12-09 00:48:07.909 343 18184.10 81.51 52720.95 88888.00 2006-12-09 00:48:08.409 343 18184.01 81.58 52720.92 88888.00 2006-12-09 00:48:08.909 343 18183.98 81.56 52720.97 88888.00 2006-12-09 00:48:09.409 343 18184.00 81.54 52720.96 88888.00 2006-12-09 00:48:09.909 343 18184.12 81.46 52721.04 88888.00 2006-12-09 00:48:10.409 343 18184.06 81.47 52721.05 88888.00 2006-12-09 00:48:10.909 343 18184.06 81.50 52721.06 88888.00 2006-12-09 00:48:11.409 343 18183.98 81.62 52720.99 88888.00 2006-12-09 00:48:11.909 343 18183.96 81.59 52720.95 88888.00 2006-12-09 00:48:12.409 343 18183.92 81.63 52720.92 88888.00 2006-12-09 00:48:12.909 343 18184.01 81.65 52720.94 88888.00 2006-12-09 00:48:13.409 343 18183.96 81.66 52720.99 88888.00 2006-12-09 00:48:13.909 343 18183.85 81.63 52721.22 88888.00 2006-12-09 00:48:14.409 343 18183.87 81.65 52721.31 88888.00 2006-12-09 00:48:14.909 343 18183.87 81.67 52721.20 88888.00 2006-12-09 00:48:15.409 343 18183.90 81.69 52721.20 88888.00 2006-12-09 00:48:15.909 343 18183.85 81.64 52721.25 88888.00 2006-12-09 00:48:16.409 343 18183.94 81.71 52721.09 88888.00 2006-12-09 00:48:16.909 343 18184.02 81.77 52721.04 88888.00 2006-12-09 00:48:17.409 343 18184.02 81.74 52721.16 88888.00 2006-12-09 00:48:17.909 343 18184.14 81.68 52721.02 88888.00 2006-12-09 00:48:18.409 343 18184.09 81.64 52721.04 88888.00 2006-12-09 00:48:18.909 343 18183.93 81.64 52721.02 88888.00 2006-12-09 00:48:19.409 343 18183.89 81.72 52720.98 88888.00 2006-12-09 00:48:19.909 343 18183.94 81.75 52721.03 88888.00 2006-12-09 00:48:20.409 343 18184.09 81.79 52721.07 88888.00 2006-12-09 00:48:20.909 343 18184.10 81.87 52721.11 88888.00 2006-12-09 00:48:21.409 343 18184.10 81.82 52721.07 88888.00 2006-12-09 00:48:21.909 343 18184.07 81.81 52721.06 88888.00 2006-12-09 00:48:22.409 343 18184.12 81.80 52721.07 88888.00 2006-12-09 00:48:22.909 343 18184.11 81.78 52721.07 88888.00 2006-12-09 00:48:23.409 343 18184.07 81.81 52721.04 88888.00 2006-12-09 00:48:23.909 343 18184.13 81.83 52720.99 88888.00 2006-12-09 00:48:24.409 343 18184.10 81.86 52721.05 88888.00 2006-12-09 00:48:24.909 343 18183.98 81.87 52721.17 88888.00 2006-12-09 00:48:25.409 343 18183.94 81.94 52721.18 88888.00 2006-12-09 00:48:25.909 343 18184.05 81.99 52721.04 88888.00 2006-12-09 00:48:26.409 343 18183.95 81.98 52721.07 88888.00 2006-12-09 00:48:26.909 343 18184.01 81.91 52721.08 88888.00 2006-12-09 00:48:27.409 343 18183.88 81.89 52721.07 88888.00 2006-12-09 00:48:27.909 343 18183.89 81.89 52721.11 88888.00 2006-12-09 00:48:28.409 343 18183.94 81.87 52721.19 88888.00 2006-12-09 00:48:28.909 343 18184.01 81.80 52721.03 88888.00 2006-12-09 00:48:29.409 343 18184.03 81.80 52720.93 88888.00 2006-12-09 00:48:29.909 343 18183.98 81.89 52721.04 88888.00 2006-12-09 00:48:30.409 343 18183.87 81.94 52721.02 88888.00 2006-12-09 00:48:30.909 343 18183.87 81.91 52721.08 88888.00 2006-12-09 00:48:31.409 343 18183.92 81.94 52721.02 88888.00 2006-12-09 00:48:31.909 343 18183.94 81.97 52720.92 88888.00 2006-12-09 00:48:32.409 343 18183.81 81.98 52721.08 88888.00 2006-12-09 00:48:32.909 343 18183.80 81.94 52721.05 88888.00 2006-12-09 00:48:33.409 343 18183.93 81.91 52720.97 88888.00 2006-12-09 00:48:33.909 343 18183.92 81.99 52720.88 88888.00 2006-12-09 00:48:34.409 343 18183.79 81.91 52720.93 88888.00 2006-12-09 00:48:34.909 343 18183.76 81.91 52720.85 88888.00 2006-12-09 00:48:35.409 343 18183.72 81.95 52720.69 88888.00 2006-12-09 00:48:35.909 343 18183.49 81.94 52720.64 88888.00 2006-12-09 00:48:36.409 343 18183.52 81.98 52720.69 88888.00 2006-12-09 00:48:36.909 343 18183.57 81.98 52720.73 88888.00 2006-12-09 00:48:37.409 343 18183.49 82.02 52720.64 88888.00 2006-12-09 00:48:37.909 343 18183.55 82.11 52720.70 88888.00 2006-12-09 00:48:38.409 343 18183.66 82.12 52720.72 88888.00 2006-12-09 00:48:38.909 343 18183.69 82.08 52720.81 88888.00 2006-12-09 00:48:39.409 343 18183.78 82.05 52720.89 88888.00 2006-12-09 00:48:39.909 343 18183.69 82.02 52720.91 88888.00 2006-12-09 00:48:40.409 343 18183.67 81.95 52720.94 88888.00 2006-12-09 00:48:40.909 343 18183.69 81.90 52720.87 88888.00 2006-12-09 00:48:41.409 343 18183.66 82.00 52720.75 88888.00 2006-12-09 00:48:41.909 343 18183.57 82.10 52720.74 88888.00 2006-12-09 00:48:42.409 343 18183.53 82.03 52720.80 88888.00 2006-12-09 00:48:42.909 343 18183.66 81.98 52720.86 88888.00 2006-12-09 00:48:43.409 343 18183.57 81.94 52720.84 88888.00 2006-12-09 00:48:43.909 343 18183.63 81.92 52720.92 88888.00 2006-12-09 00:48:44.409 343 18183.63 81.91 52720.91 88888.00 2006-12-09 00:48:44.909 343 18183.61 82.00 52720.99 88888.00 2006-12-09 00:48:45.409 343 18183.57 82.00 52720.92 88888.00 2006-12-09 00:48:45.909 343 18183.62 81.97 52720.86 88888.00 2006-12-09 00:48:46.409 343 18183.80 82.00 52720.77 88888.00 2006-12-09 00:48:46.909 343 18183.69 81.97 52720.68 88888.00 2006-12-09 00:48:47.409 343 18183.67 81.92 52720.85 88888.00 2006-12-09 00:48:47.909 343 18183.73 81.85 52720.96 88888.00 2006-12-09 00:48:48.409 343 18183.83 81.89 52720.94 88888.00 2006-12-09 00:48:48.909 343 18183.76 81.87 52720.94 88888.00 2006-12-09 00:48:49.409 343 18183.59 81.92 52720.96 88888.00 2006-12-09 00:48:49.909 343 18183.64 82.00 52720.99 88888.00 2006-12-09 00:48:50.409 343 18183.71 82.10 52721.04 88888.00 2006-12-09 00:48:50.909 343 18183.61 82.11 52721.11 88888.00 2006-12-09 00:48:51.409 343 18183.78 82.08 52721.19 88888.00 2006-12-09 00:48:51.909 343 18183.81 82.08 52721.15 88888.00 2006-12-09 00:48:52.409 343 18183.78 82.05 52721.08 88888.00 2006-12-09 00:48:52.909 343 18183.89 82.09 52721.15 88888.00 2006-12-09 00:48:53.409 343 18183.92 82.10 52721.29 88888.00 2006-12-09 00:48:53.909 343 18184.59 82.05 52721.22 88888.00 2006-12-09 00:48:54.409 343 18184.93 82.05 52721.16 88888.00 2006-12-09 00:48:54.909 343 18185.02 82.04 52721.10 88888.00 2006-12-09 00:48:55.409 343 18185.03 82.07 52721.17 88888.00 2006-12-09 00:48:55.909 343 18185.02 82.07 52721.12 88888.00 2006-12-09 00:48:56.409 343 18184.92 81.92 52721.03 88888.00 2006-12-09 00:48:56.909 343 18184.01 81.84 52720.95 88888.00 2006-12-09 00:48:57.409 343 18183.70 81.87 52720.91 88888.00 2006-12-09 00:48:57.909 343 18183.93 81.88 52720.99 88888.00 2006-12-09 00:48:58.409 343 18184.01 81.91 52721.05 88888.00 2006-12-09 00:48:58.909 343 18183.99 81.97 52721.08 88888.00 2006-12-09 00:48:59.409 343 18183.95 81.92 52721.05 88888.00 2006-12-09 00:48:59.909 343 18183.96 81.89 52721.00 88888.00 2006-12-09 00:49:00.409 343 18184.06 81.88 52721.04 88888.00 2006-12-09 00:49:00.909 343 18184.16 81.87 52721.09 88888.00 2006-12-09 00:49:01.409 343 18184.04 81.90 52721.12 88888.00 2006-12-09 00:49:01.909 343 18184.04 81.99 52721.16 88888.00 2006-12-09 00:49:02.409 343 18183.99 81.98 52721.25 88888.00 2006-12-09 00:49:02.909 343 18183.74 81.95 52721.15 88888.00 2006-12-09 00:49:03.409 343 18183.68 81.98 52721.02 88888.00 2006-12-09 00:49:03.909 343 18183.63 82.04 52721.14 88888.00 2006-12-09 00:49:04.409 343 18183.61 82.04 52721.25 88888.00 2006-12-09 00:49:04.909 343 18183.84 81.98 52721.17 88888.00 2006-12-09 00:49:05.409 343 18183.83 81.99 52721.21 88888.00 2006-12-09 00:49:05.909 343 18183.68 82.05 52721.21 88888.00 2006-12-09 00:49:06.409 343 18183.78 82.07 52721.18 88888.00 2006-12-09 00:49:06.909 343 18183.93 82.07 52721.12 88888.00 2006-12-09 00:49:07.409 343 18183.93 82.08 52721.15 88888.00 2006-12-09 00:49:07.909 343 18183.88 82.05 52721.11 88888.00 2006-12-09 00:49:08.409 343 18183.88 82.00 52721.16 88888.00 2006-12-09 00:49:08.909 343 18183.88 82.08 52721.05 88888.00 2006-12-09 00:49:09.409 343 18183.78 82.10 52720.98 88888.00 2006-12-09 00:49:09.909 343 18183.69 82.07 52721.02 88888.00 2006-12-09 00:49:10.409 343 18183.60 82.10 52720.94 88888.00 2006-12-09 00:49:10.909 343 18183.57 82.19 52720.87 88888.00 2006-12-09 00:49:11.409 343 18183.67 82.18 52720.89 88888.00 2006-12-09 00:49:11.909 343 18183.81 82.13 52721.08 88888.00 2006-12-09 00:49:12.409 343 18183.78 82.12 52721.19 88888.00 2006-12-09 00:49:12.909 343 18183.80 82.16 52721.28 88888.00 2006-12-09 00:49:13.409 343 18183.88 82.23 52721.26 88888.00 2006-12-09 00:49:13.909 343 18183.89 82.26 52721.15 88888.00 2006-12-09 00:49:14.409 343 18183.71 82.22 52721.14 88888.00 2006-12-09 00:49:14.909 343 18183.70 82.25 52721.12 88888.00 2006-12-09 00:49:15.409 343 18183.62 82.24 52721.05 88888.00 2006-12-09 00:49:15.909 343 18183.61 82.26 52720.95 88888.00 2006-12-09 00:49:16.409 343 18183.62 82.18 52721.05 88888.00 2006-12-09 00:49:16.909 343 18183.58 82.16 52721.04 88888.00 2006-12-09 00:49:17.409 343 18183.70 82.14 52721.04 88888.00 2006-12-09 00:49:17.909 343 18183.72 82.24 52721.00 88888.00 2006-12-09 00:49:18.409 343 18183.64 82.26 52720.99 88888.00 2006-12-09 00:49:18.909 343 18183.62 82.20 52721.07 88888.00 2006-12-09 00:49:19.409 343 18183.66 82.24 52721.09 88888.00 2006-12-09 00:49:19.909 343 18183.63 82.26 52721.02 88888.00 2006-12-09 00:49:20.409 343 18183.55 82.30 52721.03 88888.00 2006-12-09 00:49:20.909 343 18183.59 82.23 52721.08 88888.00 2006-12-09 00:49:21.409 343 18183.50 82.20 52720.99 88888.00 2006-12-09 00:49:21.909 343 18183.55 82.22 52720.94 88888.00 2006-12-09 00:49:22.409 343 18183.57 82.19 52721.09 88888.00 2006-12-09 00:49:22.909 343 18183.80 82.17 52721.18 88888.00 2006-12-09 00:49:23.409 343 18183.76 82.17 52721.20 88888.00 2006-12-09 00:49:23.909 343 18183.68 82.15 52721.17 88888.00 2006-12-09 00:49:24.409 343 18183.53 82.16 52721.09 88888.00 2006-12-09 00:49:24.909 343 18183.51 82.18 52721.17 88888.00 2006-12-09 00:49:25.409 343 18183.66 82.21 52721.21 88888.00 2006-12-09 00:49:25.909 343 18183.73 82.13 52721.17 88888.00 2006-12-09 00:49:26.409 343 18183.61 82.15 52721.07 88888.00 2006-12-09 00:49:26.909 343 18183.33 82.19 52721.04 88888.00 2006-12-09 00:49:27.409 343 18183.35 82.16 52721.08 88888.00 2006-12-09 00:49:27.909 343 18183.31 82.15 52721.10 88888.00 2006-12-09 00:49:28.409 343 18183.27 82.20 52721.08 88888.00 2006-12-09 00:49:28.909 343 18183.36 82.25 52720.98 88888.00 2006-12-09 00:49:29.409 343 18183.27 82.19 52721.08 88888.00 2006-12-09 00:49:29.909 343 18183.18 82.18 52721.14 88888.00 2006-12-09 00:49:30.409 343 18183.37 82.19 52721.12 88888.00 2006-12-09 00:49:30.909 343 18183.33 82.14 52721.20 88888.00 2006-12-09 00:49:31.409 343 18183.24 82.16 52721.17 88888.00 2006-12-09 00:49:31.909 343 18183.29 82.18 52721.18 88888.00 2006-12-09 00:49:32.409 343 18183.37 82.23 52721.10 88888.00 2006-12-09 00:49:32.909 343 18183.27 82.14 52721.05 88888.00 2006-12-09 00:49:33.409 343 18183.22 82.11 52721.09 88888.00 2006-12-09 00:49:33.909 343 18183.29 82.11 52721.27 88888.00 2006-12-09 00:49:34.409 343 18183.25 82.11 52721.25 88888.00 2006-12-09 00:49:34.909 343 18183.24 82.10 52721.18 88888.00 2006-12-09 00:49:35.409 343 18183.13 82.17 52721.16 88888.00 2006-12-09 00:49:35.909 343 18183.30 82.11 52721.16 88888.00 2006-12-09 00:49:36.409 343 18183.37 82.13 52721.18 88888.00 2006-12-09 00:49:36.909 343 18183.30 82.10 52721.16 88888.00 2006-12-09 00:49:37.409 343 18183.19 82.06 52721.08 88888.00 2006-12-09 00:49:37.909 343 18183.13 81.97 52721.14 88888.00 2006-12-09 00:49:38.409 343 18183.19 81.96 52721.17 88888.00 2006-12-09 00:49:38.909 343 18183.26 81.97 52721.04 88888.00 2006-12-09 00:49:39.409 343 18183.13 81.95 52721.06 88888.00 2006-12-09 00:49:39.909 343 18183.26 81.92 52721.10 88888.00 2006-12-09 00:49:40.409 343 18183.49 81.98 52720.95 88888.00 2006-12-09 00:49:40.909 343 18183.57 81.96 52721.00 88888.00 2006-12-09 00:49:41.409 343 18183.41 81.91 52721.08 88888.00 2006-12-09 00:49:41.909 343 18183.29 81.90 52721.11 88888.00 2006-12-09 00:49:42.409 343 18183.33 81.95 52721.02 88888.00 2006-12-09 00:49:42.909 343 18183.35 81.88 52721.02 88888.00 2006-12-09 00:49:43.409 343 18183.24 81.76 52720.93 88888.00 2006-12-09 00:49:43.909 343 18183.22 81.73 52720.91 88888.00 2006-12-09 00:49:44.409 343 18183.24 81.67 52720.96 88888.00 2006-12-09 00:49:44.909 343 18183.17 81.56 52720.97 88888.00 2006-12-09 00:49:45.409 343 18183.16 81.55 52721.06 88888.00 2006-12-09 00:49:45.909 343 18183.13 81.59 52721.00 88888.00 2006-12-09 00:49:46.409 343 18183.14 81.58 52721.02 88888.00 2006-12-09 00:49:46.909 343 18183.27 81.58 52721.05 88888.00 2006-12-09 00:49:47.409 343 18183.17 81.58 52721.04 88888.00 2006-12-09 00:49:47.909 343 18183.13 81.56 52720.92 88888.00 2006-12-09 00:49:48.409 343 18183.08 81.63 52720.91 88888.00 2006-12-09 00:49:48.909 343 18183.11 81.61 52720.92 88888.00 2006-12-09 00:49:49.409 343 18183.20 81.52 52720.91 88888.00 2006-12-09 00:49:49.909 343 18183.16 81.52 52720.82 88888.00 2006-12-09 00:49:50.409 343 18183.20 81.58 52720.88 88888.00 2006-12-09 00:49:50.909 343 18183.16 81.53 52720.88 88888.00 2006-12-09 00:49:51.409 343 18183.08 81.54 52720.82 88888.00 2006-12-09 00:49:51.909 343 18183.15 81.50 52720.94 88888.00 2006-12-09 00:49:52.409 343 18183.12 81.57 52720.84 88888.00 2006-12-09 00:49:52.909 343 18183.26 81.59 52720.86 88888.00 2006-12-09 00:49:53.409 343 18183.33 81.55 52720.94 88888.00 2006-12-09 00:49:53.909 343 18183.27 81.59 52720.96 88888.00 2006-12-09 00:49:54.409 343 18183.16 81.61 52720.91 88888.00 2006-12-09 00:49:54.909 343 18183.02 81.69 52720.98 88888.00 2006-12-09 00:49:55.409 343 18182.94 81.63 52720.96 88888.00 2006-12-09 00:49:55.909 343 18183.12 81.61 52720.88 88888.00 2006-12-09 00:49:56.409 343 18183.18 81.56 52720.92 88888.00 2006-12-09 00:49:56.909 343 18183.18 81.55 52720.91 88888.00 2006-12-09 00:49:57.409 343 18183.12 81.58 52721.05 88888.00 2006-12-09 00:49:57.909 343 18183.11 81.64 52721.19 88888.00 2006-12-09 00:49:58.409 343 18183.00 81.67 52721.18 88888.00 2006-12-09 00:49:58.909 343 18182.97 81.66 52721.11 88888.00 2006-12-09 00:49:59.409 343 18183.16 81.66 52721.00 88888.00 2006-12-09 00:49:59.909 343 18183.46 81.62 52720.96 88888.00 2006-12-09 00:50:00.409 343 18183.55 81.64 52720.86 88888.00 2006-12-09 00:50:00.909 343 18183.62 81.67 52720.82 88888.00 2006-12-09 00:50:01.409 343 18183.50 81.64 52720.88 88888.00 2006-12-09 00:50:01.909 343 18183.49 81.62 52720.86 88888.00 2006-12-09 00:50:02.409 343 18183.35 81.61 52720.77 88888.00 2006-12-09 00:50:02.909 343 18183.31 81.61 52720.76 88888.00 2006-12-09 00:50:03.409 343 18183.22 81.68 52720.65 88888.00 2006-12-09 00:50:03.909 343 18183.22 81.66 52720.68 88888.00 2006-12-09 00:50:04.409 343 18183.36 81.64 52720.77 88888.00 2006-12-09 00:50:04.909 343 18183.35 81.66 52720.84 88888.00 2006-12-09 00:50:05.409 343 18183.24 81.68 52720.83 88888.00 2006-12-09 00:50:05.909 343 18183.23 81.71 52720.83 88888.00 2006-12-09 00:50:06.409 343 18183.18 81.68 52720.91 88888.00 2006-12-09 00:50:06.909 343 18183.14 81.64 52720.88 88888.00 2006-12-09 00:50:07.409 343 18183.24 81.71 52720.94 88888.00 2006-12-09 00:50:07.909 343 18183.26 81.76 52720.94 88888.00 2006-12-09 00:50:08.409 343 18183.27 81.66 52720.80 88888.00 2006-12-09 00:50:08.909 343 18183.28 81.61 52720.82 88888.00 2006-12-09 00:50:09.409 343 18183.28 81.58 52720.84 88888.00 2006-12-09 00:50:09.909 343 18183.47 81.58 52720.85 88888.00 2006-12-09 00:50:10.409 343 18183.67 81.67 52720.74 88888.00 2006-12-09 00:50:10.909 343 18183.48 81.67 52720.72 88888.00 2006-12-09 00:50:11.409 343 18183.38 81.61 52720.75 88888.00 2006-12-09 00:50:11.909 343 18183.36 81.58 52720.82 88888.00 2006-12-09 00:50:12.409 343 18183.42 81.56 52720.73 88888.00 2006-12-09 00:50:12.909 343 18183.33 81.50 52720.75 88888.00 2006-12-09 00:50:13.409 343 18183.51 81.57 52721.05 88888.00 2006-12-09 00:50:13.909 343 18183.50 81.70 52721.06 88888.00 2006-12-09 00:50:14.409 343 18183.44 81.69 52721.00 88888.00 2006-12-09 00:50:14.909 343 18183.53 81.66 52721.00 88888.00 2006-12-09 00:50:15.409 343 18183.59 81.68 52721.05 88888.00 2006-12-09 00:50:15.909 343 18183.66 81.69 52721.09 88888.00 2006-12-09 00:50:16.409 343 18183.57 81.68 52721.10 88888.00 2006-12-09 00:50:16.909 343 18183.45 81.69 52721.06 88888.00 2006-12-09 00:50:17.409 343 18183.25 81.76 52720.98 88888.00 2006-12-09 00:50:17.909 343 18183.34 81.73 52721.02 88888.00 2006-12-09 00:50:18.409 343 18183.40 81.67 52720.95 88888.00 2006-12-09 00:50:18.909 343 18183.38 81.62 52720.93 88888.00 2006-12-09 00:50:19.409 343 18183.48 81.59 52720.96 88888.00 2006-12-09 00:50:19.909 343 18183.39 81.58 52720.91 88888.00 2006-12-09 00:50:20.409 343 18183.26 81.65 52720.97 88888.00 2006-12-09 00:50:20.909 343 18183.30 81.72 52720.94 88888.00 2006-12-09 00:50:21.409 343 18183.34 81.81 52721.05 88888.00 2006-12-09 00:50:21.909 343 18183.35 81.81 52721.03 88888.00 2006-12-09 00:50:22.409 343 18183.42 81.75 52721.04 88888.00 2006-12-09 00:50:22.909 343 18183.41 81.71 52721.16 88888.00 2006-12-09 00:50:23.409 343 18183.39 81.72 52721.07 88888.00 2006-12-09 00:50:23.909 343 18183.35 81.72 52720.95 88888.00 2006-12-09 00:50:24.409 343 18183.36 81.78 52720.85 88888.00 2006-12-09 00:50:24.909 343 18183.44 81.69 52720.82 88888.00 2006-12-09 00:50:25.409 343 18183.56 81.64 52720.85 88888.00 2006-12-09 00:50:25.909 343 18183.46 81.64 52720.82 88888.00 2006-12-09 00:50:26.409 343 18183.39 81.61 52720.85 88888.00 2006-12-09 00:50:26.909 343 18183.57 81.54 52720.88 88888.00 2006-12-09 00:50:27.409 343 18183.49 81.55 52720.84 88888.00 2006-12-09 00:50:27.909 343 18183.45 81.63 52720.86 88888.00 2006-12-09 00:50:28.409 343 18183.39 81.69 52720.83 88888.00 2006-12-09 00:50:28.909 343 18183.44 81.69 52720.77 88888.00 2006-12-09 00:50:29.409 343 18183.41 81.70 52720.83 88888.00 2006-12-09 00:50:29.909 343 18183.31 81.71 52720.77 88888.00 2006-12-09 00:50:30.409 343 18183.24 81.80 52720.80 88888.00 2006-12-09 00:50:30.909 343 18183.37 81.82 52720.83 88888.00 2006-12-09 00:50:31.409 343 18183.40 81.76 52720.88 88888.00 2006-12-09 00:50:31.909 343 18183.44 81.83 52720.80 88888.00 2006-12-09 00:50:32.409 343 18183.41 81.87 52720.77 88888.00 2006-12-09 00:50:32.909 343 18183.37 81.89 52720.88 88888.00 2006-12-09 00:50:33.409 343 18183.24 81.92 52720.98 88888.00 2006-12-09 00:50:33.909 343 18183.27 81.89 52720.94 88888.00 2006-12-09 00:50:34.409 343 18183.34 81.89 52720.84 88888.00 2006-12-09 00:50:34.909 343 18183.39 81.95 52720.79 88888.00 2006-12-09 00:50:35.409 343 18183.53 81.92 52720.84 88888.00 2006-12-09 00:50:35.909 343 18183.58 81.87 52720.92 88888.00 2006-12-09 00:50:36.409 343 18183.61 81.91 52720.79 88888.00 2006-12-09 00:50:36.909 343 18183.48 81.99 52720.68 88888.00 2006-12-09 00:50:37.409 343 18183.50 82.01 52720.61 88888.00 2006-12-09 00:50:37.909 343 18183.57 82.02 52720.69 88888.00 2006-12-09 00:50:38.409 343 18183.50 81.99 52720.72 88888.00 2006-12-09 00:50:38.909 343 18183.38 81.95 52720.73 88888.00 2006-12-09 00:50:39.409 343 18183.37 81.96 52720.77 88888.00 2006-12-09 00:50:39.909 343 18183.37 82.05 52720.64 88888.00 2006-12-09 00:50:40.409 343 18183.45 82.06 52720.51 88888.00 2006-12-09 00:50:40.909 343 18183.42 82.00 52720.47 88888.00 2006-12-09 00:50:41.409 343 18183.56 81.99 52720.37 88888.00 2006-12-09 00:50:41.909 343 18183.57 82.07 52720.37 88888.00 2006-12-09 00:50:42.409 343 18183.57 82.13 52720.44 88888.00 2006-12-09 00:50:42.909 343 18183.59 82.09 52720.56 88888.00 2006-12-09 00:50:43.409 343 18183.63 82.02 52720.64 88888.00 2006-12-09 00:50:43.909 343 18183.74 82.07 52720.51 88888.00 2006-12-09 00:50:44.409 343 18183.81 82.18 52720.51 88888.00 2006-12-09 00:50:44.909 343 18183.80 82.13 52720.59 88888.00 2006-12-09 00:50:45.409 343 18183.69 82.05 52720.50 88888.00 2006-12-09 00:50:45.909 343 18183.51 82.01 52720.49 88888.00 2006-12-09 00:50:46.409 343 18183.50 81.92 52720.53 88888.00 2006-12-09 00:50:46.909 343 18183.61 81.84 52720.57 88888.00 2006-12-09 00:50:47.409 343 18183.71 81.92 52720.52 88888.00 2006-12-09 00:50:47.909 343 18183.57 81.96 52720.54 88888.00 2006-12-09 00:50:48.409 343 18183.68 81.90 52720.54 88888.00 2006-12-09 00:50:48.909 343 18183.79 81.87 52720.53 88888.00 2006-12-09 00:50:49.409 343 18183.69 81.88 52720.56 88888.00 2006-12-09 00:50:49.909 343 18183.82 81.79 52720.52 88888.00 2006-12-09 00:50:50.409 343 18183.68 81.80 52720.46 88888.00 2006-12-09 00:50:50.909 343 18183.71 81.79 52720.44 88888.00 2006-12-09 00:50:51.409 343 18183.90 81.76 52720.38 88888.00 2006-12-09 00:50:51.909 343 18184.00 81.78 52720.39 88888.00 2006-12-09 00:50:52.409 343 18183.80 81.71 52720.24 88888.00 2006-12-09 00:50:52.909 343 18183.73 81.66 52720.29 88888.00 2006-12-09 00:50:53.409 343 18183.62 81.63 52720.28 88888.00 2006-12-09 00:50:53.909 343 18183.69 81.58 52720.22 88888.00 2006-12-09 00:50:54.409 343 18183.72 81.56 52720.28 88888.00 2006-12-09 00:50:54.909 343 18183.84 81.46 52720.29 88888.00 2006-12-09 00:50:55.409 343 18183.98 81.46 52720.21 88888.00 2006-12-09 00:50:55.909 343 18183.93 81.48 52720.25 88888.00 2006-12-09 00:50:56.409 343 18183.81 81.49 52720.36 88888.00 2006-12-09 00:50:56.909 343 18183.73 81.44 52720.40 88888.00 2006-12-09 00:50:57.409 343 18183.91 81.39 52720.36 88888.00 2006-12-09 00:50:57.909 343 18183.93 81.46 52720.34 88888.00 2006-12-09 00:50:58.409 343 18183.82 81.38 52720.40 88888.00 2006-12-09 00:50:58.909 343 18183.79 81.37 52720.35 88888.00 2006-12-09 00:50:59.409 343 18183.81 81.26 52720.36 88888.00 2006-12-09 00:50:59.909 343 18183.82 81.15 52720.39 88888.00 2006-12-09 00:51:00.409 343 18183.77 81.15 52720.42 88888.00 2006-12-09 00:51:00.909 343 18183.76 81.19 52720.49 88888.00 2006-12-09 00:51:01.409 343 18183.82 81.17 52720.49 88888.00 2006-12-09 00:51:01.909 343 18183.91 81.11 52720.48 88888.00 2006-12-09 00:51:02.409 343 18184.05 81.07 52720.41 88888.00 2006-12-09 00:51:02.909 343 18183.96 81.09 52720.30 88888.00 2006-12-09 00:51:03.409 343 18183.93 81.18 52720.35 88888.00 2006-12-09 00:51:03.909 343 18184.07 81.23 52720.45 88888.00 2006-12-09 00:51:04.409 343 18184.03 81.18 52720.56 88888.00 2006-12-09 00:51:04.909 343 18183.84 81.10 52720.48 88888.00 2006-12-09 00:51:05.409 343 18183.90 81.05 52720.40 88888.00 2006-12-09 00:51:05.909 343 18183.99 81.16 52720.38 88888.00 2006-12-09 00:51:06.409 343 18183.96 81.18 52720.52 88888.00 2006-12-09 00:51:06.909 343 18183.82 81.17 52720.60 88888.00 2006-12-09 00:51:07.409 343 18183.71 81.07 52720.58 88888.00 2006-12-09 00:51:07.909 343 18183.63 81.01 52720.57 88888.00 2006-12-09 00:51:08.409 343 18183.68 81.04 52720.47 88888.00 2006-12-09 00:51:08.909 343 18183.73 81.08 52720.45 88888.00 2006-12-09 00:51:09.409 343 18183.73 81.08 52720.57 88888.00 2006-12-09 00:51:09.909 343 18183.61 81.10 52720.61 88888.00 2006-12-09 00:51:10.409 343 18183.67 81.08 52720.56 88888.00 2006-12-09 00:51:10.909 343 18183.66 81.05 52720.53 88888.00 2006-12-09 00:51:11.409 343 18183.70 81.01 52720.49 88888.00 2006-12-09 00:51:11.909 343 18183.59 80.97 52720.58 88888.00 2006-12-09 00:51:12.409 343 18183.38 80.91 52720.59 88888.00 2006-12-09 00:51:12.909 343 18183.48 80.89 52720.70 88888.00 2006-12-09 00:51:13.409 343 18183.69 80.85 52720.56 88888.00 2006-12-09 00:51:13.909 343 18183.72 80.88 52720.57 88888.00 2006-12-09 00:51:14.406 343 18183.73 80.96 52720.57 88888.00 2006-12-09 00:51:14.906 343 18183.74 80.90 52720.75 88888.00 2006-12-09 00:51:15.406 343 18183.64 80.91 52720.67 88888.00 2006-12-09 00:51:15.906 343 18183.31 81.00 52720.60 88888.00 2006-12-09 00:51:16.406 343 18183.25 81.07 52720.50 88888.00 2006-12-09 00:51:16.906 343 18183.30 81.08 52720.42 88888.00 2006-12-09 00:51:17.406 343 18183.29 81.10 52720.34 88888.00 2006-12-09 00:51:17.906 343 18183.30 81.06 52720.38 88888.00 2006-12-09 00:51:18.406 343 18183.19 81.13 52720.31 88888.00 2006-12-09 00:51:18.906 343 18183.03 81.12 52720.31 88888.00 2006-12-09 00:51:19.406 343 18183.18 81.03 52720.41 88888.00 2006-12-09 00:51:19.906 343 18183.39 80.99 52720.45 88888.00 2006-12-09 00:51:20.406 343 18183.39 80.99 52720.46 88888.00 2006-12-09 00:51:20.906 343 18183.31 81.05 52720.51 88888.00 2006-12-09 00:51:21.406 343 18183.15 81.08 52720.58 88888.00 2006-12-09 00:51:21.906 343 18183.12 81.11 52720.67 88888.00 2006-12-09 00:51:22.406 343 18183.16 81.17 52720.67 88888.00 2006-12-09 00:51:22.906 343 18183.17 81.17 52720.62 88888.00 2006-12-09 00:51:23.406 343 18183.28 81.18 52720.45 88888.00 2006-12-09 00:51:23.906 343 18183.28 81.13 52720.53 88888.00 2006-12-09 00:51:24.406 343 18183.17 81.17 52720.51 88888.00 2006-12-09 00:51:24.906 343 18183.16 81.25 52720.47 88888.00 2006-12-09 00:51:25.406 343 18183.02 81.24 52720.57 88888.00 2006-12-09 00:51:25.906 343 18182.92 81.20 52720.54 88888.00 2006-12-09 00:51:26.406 343 18182.90 81.20 52720.61 88888.00 2006-12-09 00:51:26.906 343 18183.05 81.19 52720.68 88888.00 2006-12-09 00:51:27.406 343 18183.17 81.25 52720.54 88888.00 2006-12-09 00:51:27.906 343 18183.15 81.26 52720.65 88888.00 2006-12-09 00:51:28.406 343 18182.95 81.25 52720.65 88888.00 2006-12-09 00:51:28.906 343 18183.05 81.34 52720.70 88888.00 2006-12-09 00:51:29.406 343 18183.12 81.35 52720.71 88888.00 2006-12-09 00:51:29.906 343 18183.05 81.30 52720.73 88888.00 2006-12-09 00:51:30.406 343 18182.97 81.22 52720.69 88888.00 2006-12-09 00:51:30.906 343 18182.91 81.19 52720.56 88888.00 2006-12-09 00:51:31.406 343 18183.03 81.17 52720.47 88888.00 2006-12-09 00:51:31.906 343 18183.09 81.20 52720.49 88888.00 2006-12-09 00:51:32.406 343 18182.97 81.21 52720.50 88888.00 2006-12-09 00:51:32.906 343 18182.97 81.23 52720.51 88888.00 2006-12-09 00:51:33.406 343 18182.96 81.18 52720.49 88888.00 2006-12-09 00:51:33.906 343 18182.96 81.15 52720.47 88888.00 2006-12-09 00:51:34.406 343 18183.13 81.11 52720.37 88888.00 2006-12-09 00:51:34.906 343 18183.27 81.14 52720.28 88888.00 2006-12-09 00:51:35.406 343 18183.17 81.20 52720.35 88888.00 2006-12-09 00:51:35.906 343 18183.28 81.16 52720.33 88888.00 2006-12-09 00:51:36.406 343 18183.08 81.15 52720.28 88888.00 2006-12-09 00:51:36.906 343 18183.05 81.10 52720.25 88888.00 2006-12-09 00:51:37.406 343 18183.04 81.08 52720.25 88888.00 2006-12-09 00:51:37.906 343 18182.98 81.00 52720.28 88888.00 2006-12-09 00:51:38.406 343 18183.07 80.97 52720.29 88888.00 2006-12-09 00:51:38.906 343 18183.19 80.94 52720.40 88888.00 2006-12-09 00:51:39.406 343 18183.11 80.91 52720.47 88888.00 2006-12-09 00:51:39.906 343 18183.12 80.98 52720.47 88888.00 2006-12-09 00:51:40.406 343 18183.35 81.06 52720.46 88888.00 2006-12-09 00:51:40.906 343 18183.57 81.04 52720.51 88888.00 2006-12-09 00:51:41.406 343 18183.51 81.02 52720.50 88888.00 2006-12-09 00:51:41.906 343 18183.24 81.05 52720.50 88888.00 2006-12-09 00:51:42.406 343 18183.08 80.97 52720.53 88888.00 2006-12-09 00:51:42.906 343 18183.00 81.01 52720.52 88888.00 2006-12-09 00:51:43.406 343 18183.00 81.06 52720.49 88888.00 2006-12-09 00:51:43.906 343 18182.92 81.05 52720.50 88888.00 2006-12-09 00:51:44.406 343 18183.04 81.10 52720.41 88888.00 2006-12-09 00:51:44.906 343 18183.24 81.18 52720.35 88888.00 2006-12-09 00:51:45.406 343 18183.19 81.28 52720.44 88888.00 2006-12-09 00:51:45.906 343 18183.12 81.33 52720.49 88888.00 2006-12-09 00:51:46.406 343 18183.33 81.34 52720.41 88888.00 2006-12-09 00:51:46.906 343 18183.48 81.33 52720.35 88888.00 2006-12-09 00:51:47.406 343 18183.50 81.29 52720.36 88888.00 2006-12-09 00:51:47.906 343 18183.51 81.28 52720.36 88888.00 2006-12-09 00:51:48.406 343 18183.46 81.28 52720.44 88888.00 2006-12-09 00:51:48.906 343 18183.28 81.33 52720.38 88888.00 2006-12-09 00:51:49.406 343 18183.18 81.35 52720.29 88888.00 2006-12-09 00:51:49.906 343 18183.31 81.34 52720.39 88888.00 2006-12-09 00:51:50.406 343 18183.36 81.34 52720.39 88888.00 2006-12-09 00:51:50.906 343 18183.41 81.26 52720.31 88888.00 2006-12-09 00:51:51.406 343 18183.57 81.25 52720.35 88888.00 2006-12-09 00:51:51.906 343 18183.49 81.30 52720.39 88888.00 2006-12-09 00:51:52.406 343 18183.44 81.29 52720.40 88888.00 2006-12-09 00:51:52.906 343 18183.27 81.22 52720.45 88888.00 2006-12-09 00:51:53.406 343 18183.15 81.16 52720.50 88888.00 2006-12-09 00:51:53.906 343 18183.08 81.21 52720.59 88888.00 2006-12-09 00:51:54.406 343 18183.07 81.20 52720.58 88888.00 2006-12-09 00:51:54.906 343 18183.02 81.14 52720.60 88888.00 2006-12-09 00:51:55.406 343 18183.04 81.09 52720.53 88888.00 2006-12-09 00:51:55.906 343 18183.16 81.11 52720.56 88888.00 2006-12-09 00:51:56.406 343 18183.06 81.19 52720.53 88888.00 2006-12-09 00:51:56.906 343 18182.96 81.24 52720.38 88888.00 2006-12-09 00:51:57.406 343 18182.97 81.22 52720.37 88888.00 2006-12-09 00:51:57.906 343 18182.91 81.14 52720.48 88888.00 2006-12-09 00:51:58.406 343 18182.87 81.11 52720.59 88888.00 2006-12-09 00:51:58.906 343 18182.66 81.09 52720.64 88888.00 2006-12-09 00:51:59.406 343 18182.65 81.14 52720.47 88888.00 2006-12-09 00:51:59.906 343 18182.83 81.17 52720.30 88888.00 2006-12-09 00:52:00.406 343 18182.83 81.18 52720.35 88888.00 2006-12-09 00:52:00.906 343 18182.93 81.22 52720.40 88888.00 2006-12-09 00:52:01.406 343 18182.81 81.16 52720.47 88888.00 2006-12-09 00:52:01.906 343 18182.58 81.13 52720.48 88888.00 2006-12-09 00:52:02.406 343 18182.54 81.18 52720.34 88888.00 2006-12-09 00:52:02.906 343 18182.54 81.11 52720.31 88888.00 2006-12-09 00:52:03.406 343 18182.81 81.16 52720.46 88888.00 2006-12-09 00:52:03.906 343 18182.72 81.28 52720.47 88888.00 2006-12-09 00:52:04.406 343 18182.58 81.30 52720.53 88888.00 2006-12-09 00:52:04.906 343 18182.57 81.28 52720.56 88888.00 2006-12-09 00:52:05.406 343 18182.51 81.36 52720.54 88888.00 2006-12-09 00:52:05.906 343 18182.52 81.38 52720.56 88888.00 2006-12-09 00:52:06.406 343 18182.58 81.39 52720.59 88888.00 2006-12-09 00:52:06.906 343 18182.71 81.43 52720.59 88888.00 2006-12-09 00:52:07.406 343 18182.63 81.40 52720.62 88888.00 2006-12-09 00:52:07.906 343 18182.77 81.41 52720.67 88888.00 2006-12-09 00:52:08.406 343 18182.64 81.45 52720.72 88888.00 2006-12-09 00:52:08.906 343 18182.76 81.49 52720.62 88888.00 2006-12-09 00:52:09.406 343 18182.84 81.54 52720.54 88888.00 2006-12-09 00:52:09.906 343 18182.66 81.59 52720.60 88888.00 2006-12-09 00:52:10.406 343 18182.74 81.57 52720.74 88888.00 2006-12-09 00:52:10.906 343 18182.85 81.50 52720.71 88888.00 2006-12-09 00:52:11.406 343 18182.84 81.50 52720.76 88888.00 2006-12-09 00:52:11.906 343 18182.87 81.48 52720.74 88888.00 2006-12-09 00:52:12.406 343 18182.88 81.47 52720.74 88888.00 2006-12-09 00:52:12.906 343 18182.83 81.55 52720.75 88888.00 2006-12-09 00:52:13.406 343 18182.84 81.50 52720.75 88888.00 2006-12-09 00:52:13.906 343 18182.85 81.51 52720.77 88888.00 2006-12-09 00:52:14.406 343 18182.84 81.53 52720.76 88888.00 2006-12-09 00:52:14.906 343 18182.68 81.51 52720.82 88888.00 2006-12-09 00:52:15.406 343 18182.69 81.46 52720.74 88888.00 2006-12-09 00:52:15.906 343 18182.72 81.40 52720.71 88888.00 2006-12-09 00:52:16.406 343 18182.79 81.44 52720.76 88888.00 2006-12-09 00:52:16.906 343 18182.77 81.40 52720.86 88888.00 2006-12-09 00:52:17.406 343 18182.77 81.32 52720.89 88888.00 2006-12-09 00:52:17.906 343 18182.88 81.30 52720.99 88888.00 2006-12-09 00:52:18.406 343 18182.84 81.38 52720.97 88888.00 2006-12-09 00:52:18.906 343 18182.65 81.35 52720.84 88888.00 2006-12-09 00:52:19.406 343 18182.60 81.32 52720.83 88888.00 2006-12-09 00:52:19.906 343 18182.51 81.34 52720.83 88888.00 2006-12-09 00:52:20.406 343 18182.48 81.37 52720.83 88888.00 2006-12-09 00:52:20.906 343 18182.61 81.32 52720.72 88888.00 2006-12-09 00:52:21.406 343 18182.80 81.31 52720.72 88888.00 2006-12-09 00:52:21.906 343 18182.73 81.31 52720.91 88888.00 2006-12-09 00:52:22.406 343 18182.54 81.28 52721.02 88888.00 2006-12-09 00:52:22.906 343 18182.42 81.36 52720.95 88888.00 2006-12-09 00:52:23.406 343 18182.26 81.34 52720.96 88888.00 2006-12-09 00:52:23.906 343 18182.36 81.24 52720.91 88888.00 2006-12-09 00:52:24.406 343 18182.43 81.25 52720.89 88888.00 2006-12-09 00:52:24.906 343 18182.38 81.28 52720.81 88888.00 2006-12-09 00:52:25.406 343 18182.30 81.29 52720.75 88888.00 2006-12-09 00:52:25.906 343 18182.33 81.24 52720.79 88888.00 2006-12-09 00:52:26.406 343 18182.27 81.23 52720.70 88888.00 2006-12-09 00:52:26.906 343 18182.35 81.17 52720.67 88888.00 2006-12-09 00:52:27.406 343 18182.43 81.14 52720.64 88888.00 2006-12-09 00:52:27.906 343 18182.28 81.12 52720.57 88888.00 2006-12-09 00:52:28.406 343 18182.09 81.14 52720.57 88888.00 2006-12-09 00:52:28.906 343 18182.21 81.24 52720.73 88888.00 2006-12-09 00:52:29.406 343 18182.16 81.29 52720.68 88888.00 2006-12-09 00:52:29.906 343 18182.11 81.35 52720.63 88888.00 2006-12-09 00:52:30.406 343 18182.14 81.34 52720.67 88888.00 2006-12-09 00:52:30.906 343 18182.19 81.31 52720.69 88888.00 2006-12-09 00:52:31.406 343 18182.22 81.28 52720.73 88888.00 2006-12-09 00:52:31.906 343 18182.24 81.24 52720.61 88888.00 2006-12-09 00:52:32.406 343 18182.11 81.17 52720.60 88888.00 2006-12-09 00:52:32.906 343 18182.10 81.14 52720.57 88888.00 2006-12-09 00:52:33.406 343 18182.04 81.16 52720.65 88888.00 2006-12-09 00:52:33.906 343 18181.95 81.17 52720.72 88888.00 2006-12-09 00:52:34.406 343 18181.96 81.17 52720.75 88888.00 2006-12-09 00:52:34.906 343 18181.90 81.21 52720.72 88888.00 2006-12-09 00:52:35.406 343 18181.74 81.26 52720.77 88888.00 2006-12-09 00:52:35.906 343 18181.56 81.25 52720.67 88888.00 2006-12-09 00:52:36.406 343 18181.68 81.24 52720.71 88888.00 2006-12-09 00:52:36.906 343 18181.78 81.25 52720.60 88888.00 2006-12-09 00:52:37.406 343 18181.74 81.19 52720.49 88888.00 2006-12-09 00:52:37.906 343 18181.72 81.22 52720.41 88888.00 2006-12-09 00:52:38.406 343 18181.79 81.23 52720.49 88888.00 2006-12-09 00:52:38.906 343 18181.70 81.30 52720.52 88888.00 2006-12-09 00:52:39.406 343 18181.53 81.36 52720.56 88888.00 2006-12-09 00:52:39.906 343 18181.63 81.46 52720.67 88888.00 2006-12-09 00:52:40.406 343 18181.66 81.51 52720.68 88888.00 2006-12-09 00:52:40.906 343 18181.62 81.54 52720.73 88888.00 2006-12-09 00:52:41.406 343 18181.42 81.49 52720.77 88888.00 2006-12-09 00:52:41.906 343 18181.31 81.47 52720.72 88888.00 2006-12-09 00:52:42.406 343 18181.29 81.42 52720.64 88888.00 2006-12-09 00:52:42.906 343 18181.21 81.41 52720.80 88888.00 2006-12-09 00:52:43.406 343 18181.18 81.38 52720.83 88888.00 2006-12-09 00:52:43.906 343 18181.25 81.33 52720.64 88888.00 2006-12-09 00:52:44.406 343 18181.24 81.32 52720.70 88888.00 2006-12-09 00:52:44.906 343 18181.22 81.40 52720.72 88888.00 2006-12-09 00:52:45.406 343 18181.19 81.42 52720.57 88888.00 2006-12-09 00:52:45.906 343 18181.06 81.41 52720.59 88888.00 2006-12-09 00:52:46.406 343 18180.97 81.36 52720.72 88888.00 2006-12-09 00:52:46.906 343 18181.10 81.32 52720.79 88888.00 2006-12-09 00:52:47.406 343 18181.09 81.29 52720.65 88888.00 2006-12-09 00:52:47.906 343 18180.89 81.38 52720.63 88888.00 2006-12-09 00:52:48.406 343 18180.88 81.38 52720.62 88888.00 2006-12-09 00:52:48.906 343 18180.96 81.33 52720.64 88888.00 2006-12-09 00:52:49.406 343 18180.95 81.21 52720.72 88888.00 2006-12-09 00:52:49.906 343 18180.90 81.23 52720.73 88888.00 2006-12-09 00:52:50.406 343 18180.84 81.28 52720.64 88888.00 2006-12-09 00:52:50.906 343 18180.73 81.31 52720.63 88888.00 2006-12-09 00:52:51.406 343 18180.73 81.36 52720.59 88888.00 2006-12-09 00:52:51.906 343 18180.70 81.37 52720.60 88888.00 2006-12-09 00:52:52.406 343 18180.77 81.36 52720.68 88888.00 2006-12-09 00:52:52.906 343 18180.80 81.34 52720.67 88888.00 2006-12-09 00:52:53.406 343 18180.67 81.44 52720.63 88888.00 2006-12-09 00:52:53.906 343 18180.72 81.45 52720.58 88888.00 2006-12-09 00:52:54.406 343 18180.77 81.34 52720.67 88888.00 2006-12-09 00:52:54.906 343 18180.73 81.38 52720.73 88888.00 2006-12-09 00:52:55.406 343 18180.66 81.37 52720.73 88888.00 2006-12-09 00:52:55.906 343 18180.75 81.36 52720.83 88888.00 2006-12-09 00:52:56.406 343 18180.83 81.43 52720.82 88888.00 2006-12-09 00:52:56.906 343 18180.87 81.41 52720.67 88888.00 2006-12-09 00:52:57.406 343 18180.92 81.34 52720.67 88888.00 2006-12-09 00:52:57.906 343 18180.92 81.30 52720.71 88888.00 2006-12-09 00:52:58.406 343 18180.86 81.28 52720.79 88888.00 2006-12-09 00:52:58.906 343 18180.91 81.30 52720.72 88888.00 2006-12-09 00:52:59.406 343 18180.98 81.29 52720.68 88888.00 2006-12-09 00:52:59.906 343 18180.96 81.30 52720.75 88888.00 2006-12-09 00:53:00.406 343 18180.75 81.38 52720.87 88888.00 2006-12-09 00:53:00.906 343 18180.73 81.34 52720.96 88888.00 2006-12-09 00:53:01.406 343 18180.69 81.26 52720.91 88888.00 2006-12-09 00:53:01.906 343 18180.72 81.23 52720.89 88888.00 2006-12-09 00:53:02.406 343 18180.78 81.22 52720.85 88888.00 2006-12-09 00:53:02.906 343 18181.08 81.20 52720.79 88888.00 2006-12-09 00:53:03.406 343 18181.11 81.22 52720.84 88888.00 2006-12-09 00:53:03.906 343 18181.03 81.20 52720.91 88888.00 2006-12-09 00:53:04.406 343 18180.95 81.14 52720.89 88888.00 2006-12-09 00:53:04.906 343 18180.88 81.16 52720.93 88888.00 2006-12-09 00:53:05.406 343 18180.90 81.16 52720.89 88888.00 2006-12-09 00:53:05.906 343 18181.08 81.09 52720.96 88888.00 2006-12-09 00:53:06.406 343 18181.16 81.09 52721.07 88888.00 2006-12-09 00:53:06.906 343 18181.18 81.13 52721.03 88888.00 2006-12-09 00:53:07.406 343 18181.21 81.17 52720.93 88888.00 2006-12-09 00:53:07.906 343 18181.14 81.20 52720.86 88888.00 2006-12-09 00:53:08.406 343 18181.08 81.20 52721.00 88888.00 2006-12-09 00:53:08.906 343 18181.06 81.24 52721.02 88888.00 2006-12-09 00:53:09.406 343 18180.91 81.21 52721.02 88888.00 2006-12-09 00:53:09.906 343 18180.89 81.14 52720.92 88888.00 2006-12-09 00:53:10.406 343 18180.64 81.10 52720.85 88888.00 2006-12-09 00:53:10.906 343 18180.48 81.06 52720.76 88888.00 2006-12-09 00:53:11.406 343 18180.62 81.04 52720.74 88888.00 2006-12-09 00:53:11.906 343 18180.64 81.00 52720.79 88888.00 2006-12-09 00:53:12.406 343 18180.63 80.89 52720.72 88888.00 2006-12-09 00:53:12.906 343 18180.55 80.97 52720.73 88888.00 2006-12-09 00:53:13.406 343 18180.74 80.98 52720.63 88888.00 2006-12-09 00:53:13.906 343 18180.80 80.96 52720.76 88888.00 2006-12-09 00:53:14.406 343 18180.98 80.90 52720.75 88888.00 2006-12-09 00:53:14.906 343 18181.02 80.80 52720.64 88888.00 2006-12-09 00:53:15.406 343 18181.07 80.78 52720.63 88888.00 2006-12-09 00:53:15.906 343 18181.11 80.78 52720.75 88888.00 2006-12-09 00:53:16.406 343 18180.84 80.81 52720.85 88888.00 2006-12-09 00:53:16.906 343 18180.48 80.82 52720.88 88888.00 2006-12-09 00:53:17.406 343 18180.47 80.77 52720.76 88888.00 2006-12-09 00:53:17.906 343 18180.48 80.84 52720.68 88888.00 2006-12-09 00:53:18.406 343 18180.54 80.82 52720.65 88888.00 2006-12-09 00:53:18.906 343 18180.53 80.83 52720.63 88888.00 2006-12-09 00:53:19.406 343 18180.64 80.89 52720.67 88888.00 2006-12-09 00:53:19.906 343 18180.61 80.84 52720.69 88888.00 2006-12-09 00:53:20.406 343 18180.48 80.81 52720.64 88888.00 2006-12-09 00:53:20.906 343 18180.80 80.84 52720.57 88888.00 2006-12-09 00:53:21.406 343 18180.90 80.88 52720.61 88888.00 2006-12-09 00:53:21.906 343 18180.84 80.86 52720.62 88888.00 2006-12-09 00:53:22.406 343 18180.66 80.88 52720.64 88888.00 2006-12-09 00:53:22.906 343 18180.54 80.85 52720.63 88888.00 2006-12-09 00:53:23.406 343 18180.41 80.83 52720.63 88888.00 2006-12-09 00:53:23.906 343 18180.42 80.84 52720.64 88888.00 2006-12-09 00:53:24.406 343 18180.35 80.86 52720.67 88888.00 2006-12-09 00:53:24.906 343 18180.42 80.88 52720.65 88888.00 2006-12-09 00:53:25.406 343 18180.47 80.86 52720.57 88888.00 2006-12-09 00:53:25.906 343 18180.45 80.87 52720.59 88888.00 2006-12-09 00:53:26.406 343 18180.48 80.91 52720.69 88888.00 2006-12-09 00:53:26.906 343 18180.51 80.83 52720.68 88888.00 2006-12-09 00:53:27.406 343 18180.38 80.86 52720.65 88888.00 2006-12-09 00:53:27.906 343 18180.31 80.92 52720.74 88888.00 2006-12-09 00:53:28.406 343 18180.51 80.96 52720.63 88888.00 2006-12-09 00:53:28.906 343 18180.57 80.97 52720.64 88888.00 2006-12-09 00:53:29.406 343 18180.59 80.91 52720.63 88888.00 2006-12-09 00:53:29.906 343 18180.42 80.89 52720.75 88888.00 2006-12-09 00:53:30.406 343 18180.23 80.96 52720.79 88888.00 2006-12-09 00:53:30.906 343 18180.30 81.05 52720.76 88888.00 2006-12-09 00:53:31.406 343 18180.52 81.02 52720.77 88888.00 2006-12-09 00:53:31.906 343 18180.55 81.03 52720.79 88888.00 2006-12-09 00:53:32.406 343 18180.42 81.02 52720.82 88888.00 2006-12-09 00:53:32.906 343 18180.23 81.06 52720.88 88888.00 2006-12-09 00:53:33.406 343 18180.26 81.09 52720.89 88888.00 2006-12-09 00:53:33.906 343 18180.21 81.05 52720.85 88888.00 2006-12-09 00:53:34.406 343 18180.03 81.12 52720.81 88888.00 2006-12-09 00:53:34.906 343 18180.13 81.23 52720.86 88888.00 2006-12-09 00:53:35.406 343 18180.11 81.22 52720.87 88888.00 2006-12-09 00:53:35.906 343 18180.09 81.29 52720.83 88888.00 2006-12-09 00:53:36.406 343 18180.09 81.29 52720.81 88888.00 2006-12-09 00:53:36.906 343 18180.03 81.34 52720.87 88888.00 2006-12-09 00:53:37.406 343 18180.10 81.36 52720.91 88888.00 2006-12-09 00:53:37.906 343 18180.25 81.42 52720.92 88888.00 2006-12-09 00:53:38.406 343 18180.34 81.37 52721.03 88888.00 2006-12-09 00:53:38.906 343 18180.26 81.42 52721.10 88888.00 2006-12-09 00:53:39.406 343 18180.32 81.46 52721.07 88888.00 2006-12-09 00:53:39.906 343 18180.36 81.41 52721.03 88888.00 2006-12-09 00:53:40.406 343 18180.40 81.46 52720.99 88888.00 2006-12-09 00:53:40.906 343 18180.38 81.51 52720.91 88888.00 2006-12-09 00:53:41.406 343 18180.40 81.55 52720.89 88888.00 2006-12-09 00:53:41.906 343 18180.36 81.53 52720.93 88888.00 2006-12-09 00:53:42.406 343 18180.54 81.54 52720.87 88888.00 2006-12-09 00:53:42.906 343 18180.32 81.56 52720.93 88888.00 2006-12-09 00:53:43.406 343 18180.29 81.63 52720.97 88888.00 2006-12-09 00:53:43.906 343 18180.23 81.75 52720.95 88888.00 2006-12-09 00:53:44.406 343 18180.31 81.84 52721.07 88888.00 2006-12-09 00:53:44.906 343 18180.35 81.92 52721.20 88888.00 2006-12-09 00:53:45.406 343 18180.40 81.99 52721.07 88888.00 2006-12-09 00:53:45.906 343 18180.48 82.02 52721.15 88888.00 2006-12-09 00:53:46.406 343 18180.77 82.05 52721.10 88888.00 2006-12-09 00:53:46.906 343 18181.00 82.09 52721.14 88888.00 2006-12-09 00:53:47.406 343 18181.09 82.19 52721.19 88888.00 2006-12-09 00:53:47.906 343 18181.06 82.34 52721.08 88888.00 2006-12-09 00:53:48.406 343 18181.02 82.48 52721.03 88888.00 2006-12-09 00:53:48.906 343 18181.00 82.62 52721.02 88888.00 2006-12-09 00:53:49.406 343 18181.07 82.66 52721.00 88888.00 2006-12-09 00:53:49.906 343 18181.28 82.75 52720.97 88888.00 2006-12-09 00:53:50.406 343 18181.27 82.77 52720.98 88888.00 2006-12-09 00:53:50.906 343 18181.28 82.83 52721.02 88888.00 2006-12-09 00:53:51.406 343 18181.37 82.86 52721.07 88888.00 2006-12-09 00:53:51.906 343 18181.48 82.89 52721.10 88888.00 2006-12-09 00:53:52.406 343 18181.37 83.01 52721.21 88888.00 2006-12-09 00:53:52.906 343 18181.17 83.07 52721.22 88888.00 2006-12-09 00:53:53.406 343 18181.21 83.01 52721.17 88888.00 2006-12-09 00:53:53.906 343 18181.19 83.05 52721.19 88888.00 2006-12-09 00:53:54.406 343 18181.10 83.10 52721.25 88888.00 2006-12-09 00:53:54.906 343 18181.16 83.14 52721.26 88888.00 2006-12-09 00:53:55.406 343 18181.09 83.16 52721.18 88888.00 2006-12-09 00:53:55.906 343 18181.11 83.15 52721.11 88888.00 2006-12-09 00:53:56.406 343 18181.05 83.22 52721.08 88888.00 2006-12-09 00:53:56.906 343 18181.05 83.26 52721.03 88888.00 2006-12-09 00:53:57.406 343 18181.10 83.25 52721.08 88888.00 2006-12-09 00:53:57.906 343 18181.08 83.34 52721.06 88888.00 2006-12-09 00:53:58.406 343 18180.96 83.32 52721.10 88888.00 2006-12-09 00:53:58.906 343 18180.76 83.18 52720.97 88888.00 2006-12-09 00:53:59.406 343 18180.78 83.13 52720.98 88888.00 2006-12-09 00:53:59.906 343 18180.88 83.23 52720.98 88888.00 2006-12-09 00:54:00.406 343 18181.12 83.30 52720.96 88888.00 2006-12-09 00:54:00.906 343 18181.10 83.26 52721.02 88888.00 2006-12-09 00:54:01.406 343 18180.91 83.17 52720.95 88888.00 2006-12-09 00:54:01.906 343 18181.01 83.25 52720.97 88888.00 2006-12-09 00:54:02.406 343 18181.05 83.29 52721.03 88888.00 2006-12-09 00:54:02.906 343 18181.07 83.24 52721.10 88888.00 2006-12-09 00:54:03.406 343 18180.90 83.20 52721.05 88888.00 2006-12-09 00:54:03.906 343 18180.92 83.18 52720.98 88888.00 2006-12-09 00:54:04.406 343 18180.95 83.22 52720.94 88888.00 2006-12-09 00:54:04.906 343 18181.10 83.19 52720.93 88888.00 2006-12-09 00:54:05.406 343 18181.06 83.04 52720.84 88888.00 2006-12-09 00:54:05.906 343 18181.16 82.94 52720.82 88888.00 2006-12-09 00:54:06.406 343 18181.13 82.90 52720.87 88888.00 2006-12-09 00:54:06.906 343 18180.94 82.98 52720.82 88888.00 2006-12-09 00:54:07.406 343 18180.77 82.96 52720.81 88888.00 2006-12-09 00:54:07.906 343 18180.80 82.97 52720.74 88888.00 2006-12-09 00:54:08.406 343 18180.84 82.90 52720.76 88888.00 2006-12-09 00:54:08.906 343 18180.88 82.87 52720.77 88888.00 2006-12-09 00:54:09.406 343 18180.57 82.80 52720.76 88888.00 2006-12-09 00:54:09.906 343 18180.59 82.79 52720.87 88888.00 2006-12-09 00:54:10.406 343 18180.69 82.83 52720.77 88888.00 2006-12-09 00:54:10.906 343 18180.73 82.75 52720.77 88888.00 2006-12-09 00:54:11.406 343 18180.89 82.74 52720.73 88888.00 2006-12-09 00:54:11.906 343 18180.78 82.80 52720.85 88888.00 2006-12-09 00:54:12.406 343 18180.58 82.77 52720.91 88888.00 2006-12-09 00:54:12.906 343 18180.72 82.57 52720.76 88888.00 2006-12-09 00:54:13.406 343 18180.56 82.55 52720.80 88888.00 2006-12-09 00:54:13.906 343 18180.49 82.57 52720.86 88888.00 2006-12-09 00:54:14.406 343 18180.51 82.58 52720.81 88888.00 2006-12-09 00:54:14.906 343 18180.58 82.55 52720.79 88888.00 2006-12-09 00:54:15.406 343 18180.67 82.48 52720.75 88888.00 2006-12-09 00:54:15.906 343 18180.77 82.50 52720.74 88888.00 2006-12-09 00:54:16.406 343 18180.91 82.56 52720.77 88888.00 2006-12-09 00:54:16.906 343 18180.94 82.45 52720.80 88888.00 2006-12-09 00:54:17.406 343 18180.87 82.41 52720.80 88888.00 2006-12-09 00:54:17.906 343 18180.83 82.31 52720.77 88888.00 2006-12-09 00:54:18.406 343 18180.94 82.29 52720.74 88888.00 2006-12-09 00:54:18.906 343 18180.89 82.36 52720.73 88888.00 2006-12-09 00:54:19.406 343 18180.94 82.37 52720.72 88888.00 2006-12-09 00:54:19.906 343 18180.91 82.30 52720.65 88888.00 2006-12-09 00:54:20.406 343 18180.90 82.22 52720.70 88888.00 2006-12-09 00:54:20.906 343 18180.84 82.10 52720.72 88888.00 2006-12-09 00:54:21.406 343 18180.59 82.14 52720.65 88888.00 2006-12-09 00:54:21.906 343 18180.54 82.13 52720.82 88888.00 2006-12-09 00:54:22.406 343 18180.67 82.10 52720.81 88888.00 2006-12-09 00:54:22.906 343 18180.66 82.16 52720.80 88888.00 2006-12-09 00:54:23.406 343 18180.47 82.13 52720.73 88888.00 2006-12-09 00:54:23.906 343 18180.44 82.11 52720.69 88888.00 2006-12-09 00:54:24.406 343 18180.40 82.16 52720.74 88888.00 2006-12-09 00:54:24.906 343 18180.46 82.13 52720.70 88888.00 2006-12-09 00:54:25.406 343 18180.48 82.18 52720.68 88888.00 2006-12-09 00:54:25.906 343 18180.44 82.25 52720.73 88888.00 2006-12-09 00:54:26.406 343 18180.52 82.22 52720.89 88888.00 2006-12-09 00:54:26.906 343 18180.67 82.15 52720.86 88888.00 2006-12-09 00:54:27.406 343 18180.74 82.12 52720.88 88888.00 2006-12-09 00:54:27.906 343 18180.73 82.11 52720.82 88888.00 2006-12-09 00:54:28.406 343 18180.78 82.13 52720.82 88888.00 2006-12-09 00:54:28.906 343 18180.83 82.13 52720.79 88888.00 2006-12-09 00:54:29.406 343 18181.09 82.16 52720.76 88888.00 2006-12-09 00:54:29.906 343 18180.94 82.13 52720.72 88888.00 2006-12-09 00:54:30.406 343 18180.95 82.14 52720.77 88888.00 2006-12-09 00:54:30.906 343 18181.09 82.12 52720.83 88888.00 2006-12-09 00:54:31.406 343 18181.02 82.06 52720.76 88888.00 2006-12-09 00:54:31.906 343 18180.84 82.11 52720.77 88888.00 2006-12-09 00:54:32.406 343 18180.91 82.17 52720.86 88888.00 2006-12-09 00:54:32.906 343 18181.02 82.17 52720.92 88888.00 2006-12-09 00:54:33.406 343 18181.06 82.21 52720.92 88888.00 2006-12-09 00:54:33.906 343 18180.98 82.16 52720.77 88888.00 2006-12-09 00:54:34.406 343 18180.99 82.18 52720.86 88888.00 2006-12-09 00:54:34.906 343 18181.01 82.19 52720.91 88888.00 2006-12-09 00:54:35.406 343 18181.13 82.21 52720.86 88888.00 2006-12-09 00:54:35.906 343 18181.21 82.20 52720.91 88888.00 2006-12-09 00:54:36.406 343 18181.32 82.21 52720.94 88888.00 2006-12-09 00:54:36.906 343 18181.33 82.17 52720.91 88888.00 2006-12-09 00:54:37.406 343 18181.33 82.18 52720.86 88888.00 2006-12-09 00:54:37.906 343 18181.21 82.19 52720.83 88888.00 2006-12-09 00:54:38.406 343 18181.12 82.17 52720.89 88888.00 2006-12-09 00:54:38.906 343 18181.33 82.09 52720.88 88888.00 2006-12-09 00:54:39.406 343 18181.30 82.14 52720.96 88888.00 2006-12-09 00:54:39.906 343 18181.31 82.24 52720.96 88888.00 2006-12-09 00:54:40.406 343 18181.45 82.20 52720.92 88888.00 2006-12-09 00:54:40.906 343 18181.43 82.23 52720.89 88888.00 2006-12-09 00:54:41.406 343 18181.31 82.28 52720.94 88888.00 2006-12-09 00:54:41.906 343 18181.25 82.24 52721.02 88888.00 2006-12-09 00:54:42.406 343 18181.25 82.03 52720.93 88888.00 2006-12-09 00:54:42.906 343 18181.21 82.00 52720.80 88888.00 2006-12-09 00:54:43.406 343 18181.18 81.99 52720.79 88888.00 2006-12-09 00:54:43.906 343 18181.05 81.96 52720.70 88888.00 2006-12-09 00:54:44.406 343 18181.06 81.89 52720.67 88888.00 2006-12-09 00:54:44.906 343 18181.18 81.83 52720.64 88888.00 2006-12-09 00:54:45.406 343 18181.11 81.81 52720.62 88888.00 2006-12-09 00:54:45.906 343 18180.96 81.72 52720.68 88888.00 2006-12-09 00:54:46.406 343 18180.92 81.69 52720.69 88888.00 2006-12-09 00:54:46.906 343 18180.87 81.71 52720.62 88888.00 2006-12-09 00:54:47.406 343 18180.75 81.58 52720.59 88888.00 2006-12-09 00:54:47.906 343 18180.68 81.58 52720.63 88888.00 2006-12-09 00:54:48.406 343 18180.69 81.55 52720.56 88888.00 2006-12-09 00:54:48.906 343 18180.67 81.56 52720.42 88888.00 2006-12-09 00:54:49.406 343 18180.63 81.55 52720.47 88888.00 2006-12-09 00:54:49.906 343 18180.57 81.50 52720.52 88888.00 2006-12-09 00:54:50.406 343 18180.64 81.35 52720.54 88888.00 2006-12-09 00:54:50.906 343 18180.43 81.24 52720.53 88888.00 2006-12-09 00:54:51.406 343 18180.46 81.29 52720.52 88888.00 2006-12-09 00:54:51.906 343 18180.47 81.32 52720.64 88888.00 2006-12-09 00:54:52.406 343 18180.42 81.28 52720.70 88888.00 2006-12-09 00:54:52.906 343 18180.58 81.25 52720.58 88888.00 2006-12-09 00:54:53.406 343 18180.56 81.06 52720.56 88888.00 2006-12-09 00:54:53.906 343 18180.51 81.02 52720.67 88888.00 2006-12-09 00:54:54.406 343 18180.43 81.11 52720.77 88888.00 2006-12-09 00:54:54.906 343 18180.42 81.09 52720.75 88888.00 2006-12-09 00:54:55.406 343 18180.41 81.08 52720.74 88888.00 2006-12-09 00:54:55.906 343 18180.31 81.05 52720.70 88888.00 2006-12-09 00:54:56.406 343 18180.31 81.04 52720.68 88888.00 2006-12-09 00:54:56.906 343 18180.29 80.99 52720.65 88888.00 2006-12-09 00:54:57.406 343 18180.33 80.98 52720.68 88888.00 2006-12-09 00:54:57.906 343 18180.29 81.00 52720.71 88888.00 2006-12-09 00:54:58.406 343 18180.33 80.94 52720.70 88888.00 2006-12-09 00:54:58.906 343 18180.35 80.94 52720.64 88888.00 2006-12-09 00:54:59.406 343 18180.31 80.96 52720.59 88888.00 2006-12-09 00:54:59.906 343 18180.36 80.90 52720.58 88888.00 2006-12-09 00:55:00.406 343 18180.54 80.85 52720.58 88888.00 2006-12-09 00:55:00.906 343 18180.35 80.83 52720.63 88888.00 2006-12-09 00:55:01.406 343 18180.32 80.73 52720.64 88888.00 2006-12-09 00:55:01.906 343 18180.45 80.72 52720.61 88888.00 2006-12-09 00:55:02.406 343 18180.38 80.68 52720.69 88888.00 2006-12-09 00:55:02.906 343 18180.38 80.72 52720.82 88888.00 2006-12-09 00:55:03.406 343 18180.38 80.81 52720.91 88888.00 2006-12-09 00:55:03.906 343 18180.40 80.77 52720.86 88888.00 2006-12-09 00:55:04.406 343 18180.38 80.71 52720.91 88888.00 2006-12-09 00:55:04.906 343 18180.48 80.83 52721.04 88888.00 2006-12-09 00:55:05.406 343 18180.33 80.91 52721.07 88888.00 2006-12-09 00:55:05.906 343 18180.41 80.89 52721.00 88888.00 2006-12-09 00:55:06.406 343 18180.35 80.83 52721.08 88888.00 2006-12-09 00:55:06.906 343 18180.23 80.90 52721.09 88888.00 2006-12-09 00:55:07.406 343 18180.14 80.92 52721.02 88888.00 2006-12-09 00:55:07.906 343 18180.12 80.90 52720.87 88888.00 2006-12-09 00:55:08.406 343 18180.19 80.88 52720.89 88888.00 2006-12-09 00:55:08.906 343 18180.19 80.85 52720.99 88888.00 2006-12-09 00:55:09.406 343 18180.18 80.87 52721.08 88888.00 2006-12-09 00:55:09.906 343 18180.00 80.92 52721.04 88888.00 2006-12-09 00:55:10.406 343 18180.03 80.96 52721.00 88888.00 2006-12-09 00:55:10.906 343 18180.04 80.99 52721.02 88888.00 2006-12-09 00:55:11.406 343 18179.99 81.01 52720.99 88888.00 2006-12-09 00:55:11.906 343 18180.01 80.99 52720.98 88888.00 2006-12-09 00:55:12.406 343 18180.07 80.97 52720.95 88888.00 2006-12-09 00:55:12.906 343 18180.05 81.01 52720.96 88888.00 2006-12-09 00:55:13.406 343 18179.94 81.08 52720.97 88888.00 2006-12-09 00:55:13.906 343 18179.55 81.18 52720.99 88888.00 2006-12-09 00:55:14.406 343 18179.51 81.11 52720.89 88888.00 2006-12-09 00:55:14.906 343 18179.51 81.09 52720.85 88888.00 2006-12-09 00:55:15.406 343 18179.67 81.15 52720.81 88888.00 2006-12-09 00:55:15.906 343 18179.80 81.16 52720.72 88888.00 2006-12-09 00:55:16.406 343 18179.80 81.20 52720.71 88888.00 2006-12-09 00:55:16.906 343 18179.89 81.21 52720.83 88888.00 2006-12-09 00:55:17.406 343 18179.69 81.24 52720.81 88888.00 2006-12-09 00:55:17.906 343 18179.47 81.30 52720.82 88888.00 2006-12-09 00:55:18.406 343 18179.47 81.19 52720.82 88888.00 2006-12-09 00:55:18.906 343 18179.50 81.24 52720.80 88888.00 2006-12-09 00:55:19.406 343 18179.48 81.26 52720.73 88888.00 2006-12-09 00:55:19.906 343 18179.62 81.32 52720.80 88888.00 2006-12-09 00:55:20.406 343 18179.55 81.32 52720.80 88888.00 2006-12-09 00:55:20.906 343 18179.25 81.30 52720.82 88888.00 2006-12-09 00:55:21.406 343 18179.31 81.28 52720.87 88888.00 2006-12-09 00:55:21.906 343 18179.49 81.25 52720.85 88888.00 2006-12-09 00:55:22.406 343 18179.57 81.31 52720.75 88888.00 2006-12-09 00:55:22.906 343 18179.38 81.24 52720.72 88888.00 2006-12-09 00:55:23.406 343 18179.43 81.24 52720.73 88888.00 2006-12-09 00:55:23.906 343 18179.57 81.29 52720.83 88888.00 2006-12-09 00:55:24.406 343 18179.67 81.26 52720.77 88888.00 2006-12-09 00:55:24.906 343 18179.25 81.30 52720.80 88888.00 2006-12-09 00:55:25.406 343 18179.11 81.28 52720.68 88888.00 2006-12-09 00:55:25.906 343 18179.11 81.17 52720.57 88888.00 2006-12-09 00:55:26.406 343 18179.01 81.14 52720.45 88888.00 2006-12-09 00:55:26.906 343 18179.01 81.17 52720.48 88888.00 2006-12-09 00:55:27.406 343 18179.03 81.17 52720.51 88888.00 2006-12-09 00:55:27.906 343 18179.03 81.14 52720.42 88888.00 2006-12-09 00:55:28.406 343 18179.05 81.15 52720.38 88888.00 2006-12-09 00:55:28.906 343 18179.11 81.13 52720.53 88888.00 2006-12-09 00:55:29.406 343 18178.93 81.14 52720.59 88888.00 2006-12-09 00:55:29.906 343 18179.11 81.19 52720.56 88888.00 2006-12-09 00:55:30.406 343 18179.21 81.18 52720.48 88888.00 2006-12-09 00:55:30.906 343 18179.16 81.17 52720.47 88888.00 2006-12-09 00:55:31.406 343 18179.33 81.13 52720.49 88888.00 2006-12-09 00:55:31.906 343 18179.49 81.23 52720.42 88888.00 2006-12-09 00:55:32.406 343 18179.49 81.32 52720.42 88888.00 2006-12-09 00:55:32.906 343 18179.32 81.41 52720.42 88888.00 2006-12-09 00:55:33.406 343 18179.24 81.45 52720.45 88888.00 2006-12-09 00:55:33.906 343 18179.31 81.40 52720.41 88888.00 2006-12-09 00:55:34.406 343 18179.24 81.38 52720.40 88888.00 2006-12-09 00:55:34.906 343 18179.25 81.42 52720.44 88888.00 2006-12-09 00:55:35.406 343 18179.33 81.44 52720.29 88888.00 2006-12-09 00:55:35.906 343 18179.44 81.42 52720.46 88888.00 2006-12-09 00:55:36.406 343 18179.38 81.38 52720.38 88888.00 2006-12-09 00:55:36.906 343 18179.32 81.49 52720.31 88888.00 2006-12-09 00:55:37.406 343 18179.36 81.56 52720.50 88888.00 2006-12-09 00:55:37.906 343 18179.49 81.55 52720.45 88888.00 2006-12-09 00:55:38.406 343 18179.59 81.54 52720.36 88888.00 2006-12-09 00:55:38.906 343 18179.48 81.48 52720.41 88888.00 2006-12-09 00:55:39.406 343 18179.46 81.53 52720.40 88888.00 2006-12-09 00:55:39.906 343 18179.61 81.57 52720.49 88888.00 2006-12-09 00:55:40.406 343 18179.62 81.59 52720.64 88888.00 2006-12-09 00:55:40.906 343 18179.51 81.66 52720.59 88888.00 2006-12-09 00:55:41.406 343 18179.65 81.68 52720.50 88888.00 2006-12-09 00:55:41.906 343 18180.00 81.64 52720.56 88888.00 2006-12-09 00:55:42.406 343 18180.10 81.59 52720.64 88888.00 2006-12-09 00:55:42.906 343 18179.94 81.64 52720.64 88888.00 2006-12-09 00:55:43.406 343 18179.83 81.68 52720.62 88888.00 2006-12-09 00:55:43.906 343 18179.97 81.73 52720.64 88888.00 2006-12-09 00:55:44.406 343 18180.07 81.77 52720.59 88888.00 2006-12-09 00:55:44.906 343 18180.11 81.69 52720.74 88888.00 2006-12-09 00:55:45.406 343 18180.09 81.66 52720.75 88888.00 2006-12-09 00:55:45.906 343 18180.09 81.64 52720.65 88888.00 2006-12-09 00:55:46.406 343 18180.19 81.68 52720.63 88888.00 2006-12-09 00:55:46.906 343 18180.09 81.69 52720.56 88888.00 2006-12-09 00:55:47.406 343 18180.26 81.61 52720.63 88888.00 2006-12-09 00:55:47.906 343 18180.34 81.58 52720.70 88888.00 2006-12-09 00:55:48.406 343 18180.16 81.72 52720.76 88888.00 2006-12-09 00:55:48.906 343 18180.18 81.76 52720.77 88888.00 2006-12-09 00:55:49.406 343 18180.13 81.72 52720.82 88888.00 2006-12-09 00:55:49.906 343 18180.13 81.76 52721.08 88888.00 2006-12-09 00:55:50.406 343 18180.21 81.79 52720.98 88888.00 2006-12-09 00:55:50.906 343 18180.55 81.83 52720.92 88888.00 2006-12-09 00:55:51.406 343 18180.73 81.81 52720.87 88888.00 2006-12-09 00:55:51.906 343 18180.75 81.83 52720.87 88888.00 2006-12-09 00:55:52.406 343 18180.66 81.78 52720.92 88888.00 2006-12-09 00:55:52.906 343 18180.72 81.75 52720.86 88888.00 2006-12-09 00:55:53.406 343 18180.75 81.80 52720.76 88888.00 2006-12-09 00:55:53.906 343 18180.69 81.91 52720.70 88888.00 2006-12-09 00:55:54.406 343 18180.83 81.88 52720.61 88888.00 2006-12-09 00:55:54.906 343 18180.90 81.85 52720.60 88888.00 2006-12-09 00:55:55.406 343 18180.81 81.84 52720.72 88888.00 2006-12-09 00:55:55.906 343 18180.73 81.79 52720.64 88888.00 2006-12-09 00:55:56.406 343 18180.67 81.74 52720.73 88888.00 2006-12-09 00:55:56.906 343 18180.67 81.75 52720.62 88888.00 2006-12-09 00:55:57.406 343 18180.57 81.84 52720.54 88888.00 2006-12-09 00:55:57.906 343 18180.58 81.92 52720.56 88888.00 2006-12-09 00:55:58.406 343 18180.59 81.86 52720.60 88888.00 2006-12-09 00:55:58.906 343 18180.62 81.80 52720.63 88888.00 2006-12-09 00:55:59.406 343 18180.77 81.81 52720.61 88888.00 2006-12-09 00:55:59.906 343 18180.98 81.80 52720.51 88888.00 2006-12-09 00:56:00.406 343 18181.06 81.82 52720.54 88888.00 2006-12-09 00:56:00.906 343 18181.09 81.92 52720.59 88888.00 2006-12-09 00:56:01.406 343 18181.12 81.88 52720.52 88888.00 2006-12-09 00:56:01.906 343 18180.98 81.82 52720.47 88888.00 2006-12-09 00:56:02.406 343 18181.01 81.85 52720.39 88888.00 2006-12-09 00:56:02.906 343 18180.99 81.90 52720.39 88888.00 2006-12-09 00:56:03.406 343 18180.97 81.91 52720.37 88888.00 2006-12-09 00:56:03.906 343 18180.77 81.90 52720.52 88888.00 2006-12-09 00:56:04.406 343 18180.72 81.89 52720.45 88888.00 2006-12-09 00:56:04.906 343 18180.92 81.91 52720.40 88888.00 2006-12-09 00:56:05.406 343 18181.02 81.87 52720.44 88888.00 2006-12-09 00:56:05.906 343 18180.84 81.84 52720.38 88888.00 2006-12-09 00:56:06.406 343 18180.94 81.80 52720.45 88888.00 2006-12-09 00:56:06.906 343 18180.75 81.77 52720.39 88888.00 2006-12-09 00:56:07.406 343 18180.66 81.76 52720.33 88888.00 2006-12-09 00:56:07.906 343 18180.64 81.76 52720.29 88888.00 2006-12-09 00:56:08.406 343 18180.67 81.75 52720.31 88888.00 2006-12-09 00:56:08.906 343 18180.68 81.75 52720.37 88888.00 2006-12-09 00:56:09.406 343 18180.74 81.71 52720.54 88888.00 2006-12-09 00:56:09.906 343 18180.68 81.69 52720.56 88888.00 2006-12-09 00:56:10.406 343 18180.66 81.67 52720.52 88888.00 2006-12-09 00:56:10.906 343 18180.62 81.68 52720.48 88888.00 2006-12-09 00:56:11.406 343 18180.66 81.67 52720.47 88888.00 2006-12-09 00:56:11.906 343 18180.73 81.68 52720.61 88888.00 2006-12-09 00:56:12.406 343 18180.83 81.70 52720.56 88888.00 2006-12-09 00:56:12.906 343 18180.62 81.62 52720.50 88888.00 2006-12-09 00:56:13.406 343 18180.62 81.57 52720.36 88888.00 2006-12-09 00:56:13.906 343 18180.74 81.61 52720.45 88888.00 2006-12-09 00:56:14.406 343 18180.84 81.53 52720.51 88888.00 2006-12-09 00:56:14.906 343 18180.85 81.56 52720.52 88888.00 2006-12-09 00:56:15.406 343 18180.88 81.56 52720.56 88888.00 2006-12-09 00:56:15.906 343 18181.00 81.57 52720.56 88888.00 2006-12-09 00:56:16.406 343 18181.07 81.44 52720.54 88888.00 2006-12-09 00:56:16.906 343 18181.14 81.39 52720.63 88888.00 2006-12-09 00:56:17.406 343 18181.22 81.37 52720.63 88888.00 2006-12-09 00:56:17.906 343 18180.94 81.35 52720.65 88888.00 2006-12-09 00:56:18.406 343 18180.85 81.43 52720.56 88888.00 2006-12-09 00:56:18.906 343 18180.97 81.34 52720.47 88888.00 2006-12-09 00:56:19.406 343 18181.01 81.34 52720.56 88888.00 2006-12-09 00:56:19.906 343 18180.96 81.35 52720.61 88888.00 2006-12-09 00:56:20.406 343 18180.91 81.43 52720.67 88888.00 2006-12-09 00:56:20.906 343 18181.09 81.50 52720.67 88888.00 2006-12-09 00:56:21.406 343 18181.28 81.48 52720.60 88888.00 2006-12-09 00:56:21.906 343 18181.11 81.49 52720.63 88888.00 2006-12-09 00:56:22.406 343 18181.06 81.47 52720.58 88888.00 2006-12-09 00:56:22.906 343 18180.94 81.51 52720.61 88888.00 2006-12-09 00:56:23.406 343 18181.03 81.53 52720.72 88888.00 2006-12-09 00:56:23.906 343 18181.17 81.45 52720.63 88888.00 2006-12-09 00:56:24.406 343 18181.07 81.49 52720.50 88888.00 2006-12-09 00:56:24.906 343 18181.17 81.49 52720.51 88888.00 2006-12-09 00:56:25.406 343 18181.18 81.54 52720.61 88888.00 2006-12-09 00:56:25.906 343 18181.11 81.41 52720.67 88888.00 2006-12-09 00:56:26.406 343 18181.24 81.39 52720.68 88888.00 2006-12-09 00:56:26.906 343 18181.29 81.41 52720.65 88888.00 2006-12-09 00:56:27.406 343 18181.09 81.35 52720.75 88888.00 2006-12-09 00:56:27.906 343 18181.24 81.36 52720.76 88888.00 2006-12-09 00:56:28.406 343 18181.42 81.41 52720.56 88888.00 2006-12-09 00:56:28.906 343 18181.63 81.35 52720.44 88888.00 2006-12-09 00:56:29.406 343 18181.64 81.41 52720.54 88888.00 2006-12-09 00:56:29.906 343 18181.50 81.42 52720.57 88888.00 2006-12-09 00:56:30.406 343 18181.39 81.30 52720.58 88888.00 2006-12-09 00:56:30.906 343 18181.49 81.26 52720.62 88888.00 2006-12-09 00:56:31.406 343 18181.59 81.26 52720.59 88888.00 2006-12-09 00:56:31.906 343 18181.70 81.31 52720.51 88888.00 2006-12-09 00:56:32.406 343 18181.81 81.25 52720.57 88888.00 2006-12-09 00:56:32.906 343 18181.72 81.22 52720.36 88888.00 2006-12-09 00:56:33.406 343 18181.74 81.25 52720.44 88888.00 2006-12-09 00:56:33.906 343 18181.79 81.26 52720.37 88888.00 2006-12-09 00:56:34.406 343 18181.90 81.29 52720.51 88888.00 2006-12-09 00:56:34.906 343 18181.98 81.23 52720.48 88888.00 2006-12-09 00:56:35.406 343 18182.09 81.21 52720.37 88888.00 2006-12-09 00:56:35.906 343 18182.08 81.24 52720.21 88888.00 2006-12-09 00:56:36.406 343 18181.92 81.22 52720.19 88888.00 2006-12-09 00:56:36.906 343 18181.83 81.16 52720.18 88888.00 2006-12-09 00:56:37.406 343 18181.73 81.10 52720.19 88888.00 2006-12-09 00:56:37.906 343 18181.65 81.15 52720.19 88888.00 2006-12-09 00:56:38.406 343 18181.54 81.17 52720.25 88888.00 2006-12-09 00:56:38.906 343 18181.57 81.12 52720.26 88888.00 2006-12-09 00:56:39.406 343 18181.73 81.13 52720.27 88888.00 2006-12-09 00:56:39.906 343 18181.75 81.10 52720.24 88888.00 2006-12-09 00:56:40.406 343 18181.98 81.04 52720.18 88888.00 2006-12-09 00:56:40.906 343 18181.88 80.94 52720.05 88888.00 2006-12-09 00:56:41.406 343 18181.72 80.95 52720.18 88888.00 2006-12-09 00:56:41.906 343 18181.60 80.97 52720.24 88888.00 2006-12-09 00:56:42.406 343 18181.63 81.02 52720.29 88888.00 2006-12-09 00:56:42.906 343 18181.89 81.03 52720.30 88888.00 2006-12-09 00:56:43.406 343 18181.92 80.96 52720.34 88888.00 2006-12-09 00:56:43.906 343 18181.95 81.00 52720.31 88888.00 2006-12-09 00:56:44.406 343 18181.73 81.00 52720.33 88888.00 2006-12-09 00:56:44.906 343 18181.56 81.01 52720.41 88888.00 2006-12-09 00:56:45.406 343 18181.51 81.04 52720.34 88888.00 2006-12-09 00:56:45.906 343 18181.60 81.09 52720.35 88888.00 2006-12-09 00:56:46.406 343 18181.61 81.03 52720.30 88888.00 2006-12-09 00:56:46.906 343 18181.56 81.09 52720.36 88888.00 2006-12-09 00:56:47.406 343 18181.55 81.09 52720.41 88888.00 2006-12-09 00:56:47.906 343 18181.76 80.97 52720.35 88888.00 2006-12-09 00:56:48.406 343 18181.64 81.05 52720.25 88888.00 2006-12-09 00:56:48.906 343 18181.63 81.08 52720.34 88888.00 2006-12-09 00:56:49.406 343 18181.46 81.00 52720.40 88888.00 2006-12-09 00:56:49.906 343 18181.39 81.04 52720.42 88888.00 2006-12-09 00:56:50.406 343 18181.49 81.05 52720.50 88888.00 2006-12-09 00:56:50.906 343 18181.65 80.97 52720.52 88888.00 2006-12-09 00:56:51.406 343 18181.60 80.92 52720.53 88888.00 2006-12-09 00:56:51.906 343 18181.60 81.06 52720.49 88888.00 2006-12-09 00:56:52.406 343 18181.65 81.04 52720.41 88888.00 2006-12-09 00:56:52.906 343 18181.57 80.97 52720.42 88888.00 2006-12-09 00:56:53.406 343 18181.28 81.06 52720.45 88888.00 2006-12-09 00:56:53.906 343 18181.28 81.06 52720.53 88888.00 2006-12-09 00:56:54.406 343 18181.51 81.07 52720.52 88888.00 2006-12-09 00:56:54.906 343 18181.40 81.12 52720.49 88888.00 2006-12-09 00:56:55.406 343 18181.37 81.02 52720.47 88888.00 2006-12-09 00:56:55.906 343 18181.48 80.97 52720.48 88888.00 2006-12-09 00:56:56.406 343 18181.32 80.91 52720.52 88888.00 2006-12-09 00:56:56.906 343 18181.22 80.96 52720.57 88888.00 2006-12-09 00:56:57.406 343 18181.42 81.04 52720.53 88888.00 2006-12-09 00:56:57.906 343 18181.35 81.07 52720.48 88888.00 2006-12-09 00:56:58.406 343 18181.41 80.99 52720.51 88888.00 2006-12-09 00:56:58.906 343 18181.60 80.98 52720.49 88888.00 2006-12-09 00:56:59.406 343 18181.60 81.03 52720.51 88888.00 2006-12-09 00:56:59.906 343 18181.52 80.92 52720.54 88888.00 2006-12-09 00:57:00.406 343 18181.68 80.99 52720.59 88888.00 2006-12-09 00:57:00.906 343 18181.73 80.94 52720.61 88888.00 2006-12-09 00:57:01.406 343 18181.71 80.92 52720.70 88888.00 2006-12-09 00:57:01.906 343 18181.66 80.98 52720.67 88888.00 2006-12-09 00:57:02.406 343 18181.62 80.88 52720.56 88888.00 2006-12-09 00:57:02.906 343 18181.79 80.86 52720.56 88888.00 2006-12-09 00:57:03.406 343 18181.77 80.88 52720.62 88888.00 2006-12-09 00:57:03.906 343 18181.96 80.86 52720.60 88888.00 2006-12-09 00:57:04.406 343 18181.93 80.89 52720.71 88888.00 2006-12-09 00:57:04.906 343 18181.87 80.85 52720.72 88888.00 2006-12-09 00:57:05.406 343 18181.82 80.86 52720.63 88888.00 2006-12-09 00:57:05.906 343 18181.85 80.82 52720.63 88888.00 2006-12-09 00:57:06.406 343 18181.89 80.86 52720.67 88888.00 2006-12-09 00:57:06.906 343 18181.88 80.85 52720.74 88888.00 2006-12-09 00:57:07.406 343 18181.72 80.83 52720.71 88888.00 2006-12-09 00:57:07.906 343 18181.51 80.80 52720.65 88888.00 2006-12-09 00:57:08.406 343 18181.37 80.70 52720.70 88888.00 2006-12-09 00:57:08.906 343 18181.46 80.81 52720.65 88888.00 2006-12-09 00:57:09.406 343 18181.61 80.84 52720.62 88888.00 2006-12-09 00:57:09.906 343 18181.90 80.79 52720.72 88888.00 2006-12-09 00:57:10.406 343 18182.03 80.73 52720.77 88888.00 2006-12-09 00:57:10.906 343 18181.89 80.79 52720.75 88888.00 2006-12-09 00:57:11.406 343 18181.86 80.72 52720.69 88888.00 2006-12-09 00:57:11.906 343 18181.92 80.72 52720.58 88888.00 2006-12-09 00:57:12.406 343 18182.00 80.74 52720.62 88888.00 2006-12-09 00:57:12.906 343 18182.07 80.73 52720.64 88888.00 2006-12-09 00:57:13.406 343 18182.15 80.68 52720.61 88888.00 2006-12-09 00:57:13.906 343 18182.08 80.65 52720.57 88888.00 2006-12-09 00:57:14.406 343 18182.01 80.59 52720.52 88888.00 2006-12-09 00:57:14.906 343 18182.16 80.61 52720.47 88888.00 2006-12-09 00:57:15.406 343 18181.97 80.59 52720.49 88888.00 2006-12-09 00:57:15.906 343 18181.87 80.54 52720.44 88888.00 2006-12-09 00:57:16.406 343 18181.85 80.38 52720.48 88888.00 2006-12-09 00:57:16.906 343 18181.89 80.25 52720.56 88888.00 2006-12-09 00:57:17.406 343 18181.87 80.25 52720.56 88888.00 2006-12-09 00:57:17.906 343 18181.88 80.31 52720.56 88888.00 2006-12-09 00:57:18.406 343 18182.05 80.33 52720.49 88888.00 2006-12-09 00:57:18.906 343 18182.18 80.26 52720.47 88888.00 2006-12-09 00:57:19.406 343 18182.31 80.21 52720.45 88888.00 2006-12-09 00:57:19.906 343 18182.41 80.22 52720.44 88888.00 2006-12-09 00:57:20.406 343 18182.37 80.22 52720.47 88888.00 2006-12-09 00:57:20.906 343 18182.39 80.12 52720.46 88888.00 2006-12-09 00:57:21.406 343 18182.32 80.09 52720.41 88888.00 2006-12-09 00:57:21.906 343 18182.18 80.03 52720.38 88888.00 2006-12-09 00:57:22.406 343 18181.97 79.95 52720.37 88888.00 2006-12-09 00:57:22.906 343 18181.88 79.90 52720.31 88888.00 2006-12-09 00:57:23.406 343 18181.86 79.89 52720.36 88888.00 2006-12-09 00:57:23.906 343 18181.85 79.84 52720.33 88888.00 2006-12-09 00:57:24.406 343 18181.85 79.90 52720.24 88888.00 2006-12-09 00:57:24.906 343 18181.83 79.96 52720.31 88888.00 2006-12-09 00:57:25.406 343 18181.94 79.91 52720.31 88888.00 2006-12-09 00:57:25.906 343 18181.87 79.89 52720.40 88888.00 2006-12-09 00:57:26.406 343 18181.87 79.92 52720.33 88888.00 2006-12-09 00:57:26.906 343 18181.85 79.87 52720.29 88888.00 2006-12-09 00:57:27.406 343 18181.86 79.85 52720.29 88888.00 2006-12-09 00:57:27.906 343 18181.85 79.80 52720.16 88888.00 2006-12-09 00:57:28.406 343 18181.95 79.70 52720.15 88888.00 2006-12-09 00:57:28.906 343 18181.89 79.57 52720.26 88888.00 2006-12-09 00:57:29.406 343 18181.93 79.59 52720.15 88888.00 2006-12-09 00:57:29.906 343 18182.00 79.58 52720.12 88888.00 2006-12-09 00:57:30.406 343 18181.90 79.52 52720.10 88888.00 2006-12-09 00:57:30.906 343 18181.82 79.45 52720.11 88888.00 2006-12-09 00:57:31.406 343 18181.83 79.40 52720.19 88888.00 2006-12-09 00:57:31.906 343 18181.73 79.39 52720.16 88888.00 2006-12-09 00:57:32.406 343 18181.65 79.38 52720.11 88888.00 2006-12-09 00:57:32.906 343 18181.64 79.38 52720.04 88888.00 2006-12-09 00:57:33.406 343 18181.79 79.43 52720.07 88888.00 2006-12-09 00:57:33.906 343 18181.72 79.35 52720.11 88888.00 2006-12-09 00:57:34.406 343 18181.64 79.25 52720.14 88888.00 2006-12-09 00:57:34.906 343 18181.72 79.29 52720.15 88888.00 2006-12-09 00:57:35.406 343 18181.66 79.36 52720.13 88888.00 2006-12-09 00:57:35.906 343 18181.72 79.37 52720.17 88888.00 2006-12-09 00:57:36.406 343 18181.82 79.28 52720.24 88888.00 2006-12-09 00:57:36.906 343 18181.75 79.19 52720.23 88888.00 2006-12-09 00:57:37.406 343 18181.81 79.12 52720.22 88888.00 2006-12-09 00:57:37.906 343 18181.84 79.12 52720.31 88888.00 2006-12-09 00:57:38.406 343 18181.85 79.08 52720.26 88888.00 2006-12-09 00:57:38.906 343 18181.84 79.05 52720.10 88888.00 2006-12-09 00:57:39.406 343 18181.76 79.07 52720.14 88888.00 2006-12-09 00:57:39.906 343 18181.77 79.11 52720.16 88888.00 2006-12-09 00:57:40.406 343 18182.00 79.03 52720.09 88888.00 2006-12-09 00:57:40.906 343 18182.05 79.00 52720.14 88888.00 2006-12-09 00:57:41.406 343 18181.95 79.00 52720.24 88888.00 2006-12-09 00:57:41.906 343 18182.01 78.90 52720.18 88888.00 2006-12-09 00:57:42.406 343 18182.14 78.72 52720.19 88888.00 2006-12-09 00:57:42.906 343 18182.25 78.76 52720.10 88888.00 2006-12-09 00:57:43.406 343 18182.20 78.83 52720.10 88888.00 2006-12-09 00:57:43.906 343 18182.20 78.75 52720.15 88888.00 2006-12-09 00:57:44.406 343 18182.27 78.70 52720.31 88888.00 2006-12-09 00:57:44.906 343 18182.29 78.69 52720.31 88888.00 2006-12-09 00:57:45.406 343 18182.18 78.73 52720.27 88888.00 2006-12-09 00:57:45.906 343 18182.08 78.72 52720.16 88888.00 2006-12-09 00:57:46.406 343 18182.00 78.78 52720.13 88888.00 2006-12-09 00:57:46.906 343 18181.93 78.71 52720.21 88888.00 2006-12-09 00:57:47.406 343 18181.94 78.74 52720.33 88888.00 2006-12-09 00:57:47.906 343 18181.82 78.78 52720.33 88888.00 2006-12-09 00:57:48.406 343 18181.89 78.68 52720.29 88888.00 2006-12-09 00:57:48.906 343 18181.82 78.69 52720.24 88888.00 2006-12-09 00:57:49.406 343 18181.65 78.76 52720.35 88888.00 2006-12-09 00:57:49.906 343 18181.66 78.80 52720.34 88888.00 2006-12-09 00:57:50.406 343 18181.82 78.74 52720.26 88888.00 2006-12-09 00:57:50.906 343 18181.99 78.70 52720.23 88888.00 2006-12-09 00:57:51.406 343 18181.96 78.71 52720.23 88888.00 2006-12-09 00:57:51.906 343 18181.93 78.79 52720.30 88888.00 2006-12-09 00:57:52.406 343 18181.81 78.84 52720.29 88888.00 2006-12-09 00:57:52.906 343 18181.75 78.80 52720.36 88888.00 2006-12-09 00:57:53.406 343 18181.70 78.79 52720.46 88888.00 2006-12-09 00:57:53.906 343 18181.74 78.81 52720.46 88888.00 2006-12-09 00:57:54.406 343 18181.73 78.80 52720.47 88888.00 2006-12-09 00:57:54.906 343 18181.78 78.83 52720.47 88888.00 2006-12-09 00:57:55.406 343 18181.78 78.91 52720.40 88888.00 2006-12-09 00:57:55.906 343 18181.73 79.06 52720.26 88888.00 2006-12-09 00:57:56.406 343 18181.73 79.08 52720.38 88888.00 2006-12-09 00:57:56.906 343 18181.81 79.08 52720.46 88888.00 2006-12-09 00:57:57.406 343 18181.83 79.05 52720.57 88888.00 2006-12-09 00:57:57.906 343 18181.79 79.04 52720.62 88888.00 2006-12-09 00:57:58.406 343 18181.65 79.07 52720.49 88888.00 2006-12-09 00:57:58.906 343 18181.53 79.05 52720.45 88888.00 2006-12-09 00:57:59.406 343 18181.66 79.15 52720.40 88888.00 2006-12-09 00:57:59.906 343 18181.54 79.16 52720.40 88888.00 2006-12-09 00:58:00.406 343 18181.52 79.16 52720.44 88888.00 2006-12-09 00:58:00.906 343 18181.60 79.23 52720.46 88888.00 2006-12-09 00:58:01.406 343 18181.53 79.20 52720.45 88888.00 2006-12-09 00:58:01.906 343 18181.54 79.14 52720.47 88888.00 2006-12-09 00:58:02.406 343 18181.70 79.14 52720.48 88888.00 2006-12-09 00:58:02.906 343 18181.75 79.16 52720.52 88888.00 2006-12-09 00:58:03.406 343 18181.81 79.24 52720.53 88888.00 2006-12-09 00:58:03.906 343 18181.84 79.29 52720.44 88888.00 2006-12-09 00:58:04.406 343 18181.76 79.28 52720.45 88888.00 2006-12-09 00:58:04.906 343 18181.79 79.24 52720.49 88888.00 2006-12-09 00:58:05.406 343 18181.94 79.30 52720.48 88888.00 2006-12-09 00:58:05.906 343 18181.93 79.36 52720.53 88888.00 2006-12-09 00:58:06.406 343 18181.81 79.39 52720.50 88888.00 2006-12-09 00:58:06.906 343 18181.74 79.42 52720.53 88888.00 2006-12-09 00:58:07.406 343 18181.81 79.51 52720.62 88888.00 2006-12-09 00:58:07.906 343 18181.81 79.50 52720.56 88888.00 2006-12-09 00:58:08.406 343 18181.67 79.48 52720.60 88888.00 2006-12-09 00:58:08.906 343 18181.55 79.49 52720.63 88888.00 2006-12-09 00:58:09.406 343 18181.51 79.50 52720.52 88888.00 2006-12-09 00:58:09.906 343 18181.38 79.55 52720.54 88888.00 2006-12-09 00:58:10.406 343 18181.65 79.58 52720.52 88888.00 2006-12-09 00:58:10.906 343 18181.76 79.53 52720.49 88888.00 2006-12-09 00:58:11.406 343 18181.65 79.45 52720.41 88888.00 2006-12-09 00:58:11.906 343 18181.71 79.42 52720.46 88888.00 2006-12-09 00:58:12.406 343 18181.63 79.48 52720.34 88888.00 2006-12-09 00:58:12.906 343 18181.60 79.58 52720.42 88888.00 2006-12-09 00:58:13.406 343 18181.60 79.61 52720.47 88888.00 2006-12-09 00:58:13.906 343 18181.65 79.55 52720.60 88888.00 2006-12-09 00:58:14.406 343 18181.55 79.59 52720.61 88888.00 2006-12-09 00:58:14.906 343 18181.74 79.63 52720.50 88888.00 2006-12-09 00:58:15.406 343 18181.76 79.65 52720.49 88888.00 2006-12-09 00:58:15.906 343 18181.57 79.62 52720.56 88888.00 2006-12-09 00:58:16.406 343 18181.33 79.70 52720.57 88888.00 2006-12-09 00:58:16.906 343 18181.57 79.66 52720.51 88888.00 2006-12-09 00:58:17.406 343 18181.74 79.66 52720.54 88888.00 2006-12-09 00:58:17.906 343 18181.68 79.57 52720.49 88888.00 2006-12-09 00:58:18.406 343 18181.68 79.57 52720.51 88888.00 2006-12-09 00:58:18.906 343 18181.71 79.58 52720.49 88888.00 2006-12-09 00:58:19.406 343 18181.71 79.56 52720.46 88888.00 2006-12-09 00:58:19.906 343 18181.72 79.62 52720.47 88888.00 2006-12-09 00:58:20.406 343 18181.71 79.70 52720.61 88888.00 2006-12-09 00:58:20.906 343 18181.74 79.81 52720.83 88888.00 2006-12-09 00:58:21.406 343 18181.70 79.84 52720.76 88888.00 2006-12-09 00:58:21.906 343 18181.62 79.88 52720.74 88888.00 2006-12-09 00:58:22.406 343 18181.78 79.94 52720.74 88888.00 2006-12-09 00:58:22.906 343 18181.93 79.94 52720.69 88888.00 2006-12-09 00:58:23.406 343 18181.92 79.96 52720.67 88888.00 2006-12-09 00:58:23.906 343 18181.93 79.98 52720.75 88888.00 2006-12-09 00:58:24.406 343 18181.84 80.02 52720.76 88888.00 2006-12-09 00:58:24.906 343 18181.67 80.12 52720.71 88888.00 2006-12-09 00:58:25.406 343 18181.75 80.08 52720.79 88888.00 2006-12-09 00:58:25.906 343 18181.94 80.05 52720.85 88888.00 2006-12-09 00:58:26.406 343 18181.99 80.14 52720.81 88888.00 2006-12-09 00:58:26.906 343 18182.03 80.13 52720.79 88888.00 2006-12-09 00:58:27.406 343 18181.90 80.20 52720.77 88888.00 2006-12-09 00:58:27.906 343 18181.82 80.17 52720.86 88888.00 2006-12-09 00:58:28.403 343 18181.95 80.18 52720.87 88888.00 2006-12-09 00:58:28.903 343 18182.01 80.18 52720.94 88888.00 2006-12-09 00:58:29.403 343 18181.92 80.19 52720.79 88888.00 2006-12-09 00:58:29.903 343 18181.92 80.25 52720.84 88888.00 2006-12-09 00:58:30.403 343 18181.94 80.35 52721.02 88888.00 2006-12-09 00:58:30.903 343 18181.96 80.37 52721.05 88888.00 2006-12-09 00:58:31.403 343 18181.89 80.35 52720.93 88888.00 2006-12-09 00:58:31.903 343 18181.88 80.41 52720.91 88888.00 2006-12-09 00:58:32.403 343 18181.96 80.45 52720.77 88888.00 2006-12-09 00:58:32.903 343 18182.06 80.39 52720.85 88888.00 2006-12-09 00:58:33.403 343 18182.03 80.43 52720.87 88888.00 2006-12-09 00:58:33.903 343 18181.89 80.48 52720.88 88888.00 2006-12-09 00:58:34.403 343 18181.61 80.54 52721.00 88888.00 2006-12-09 00:58:34.903 343 18181.46 80.52 52721.00 88888.00 2006-12-09 00:58:35.403 343 18181.65 80.43 52721.00 88888.00 2006-12-09 00:58:35.903 343 18181.74 80.40 52720.95 88888.00 2006-12-09 00:58:36.403 343 18181.71 80.43 52720.98 88888.00 2006-12-09 00:58:36.903 343 18181.65 80.48 52720.98 88888.00 2006-12-09 00:58:37.403 343 18181.70 80.54 52720.89 88888.00 2006-12-09 00:58:37.903 343 18181.85 80.54 52720.94 88888.00 2006-12-09 00:58:38.403 343 18181.82 80.59 52720.88 88888.00 2006-12-09 00:58:38.903 343 18181.81 80.61 52720.86 88888.00 2006-12-09 00:58:39.403 343 18181.78 80.65 52720.83 88888.00 2006-12-09 00:58:39.903 343 18181.82 80.63 52720.83 88888.00 2006-12-09 00:58:40.403 343 18181.84 80.65 52720.92 88888.00 2006-12-09 00:58:40.903 343 18181.88 80.65 52721.00 88888.00 2006-12-09 00:58:41.403 343 18181.92 80.66 52721.02 88888.00 2006-12-09 00:58:41.903 343 18181.95 80.68 52721.02 88888.00 2006-12-09 00:58:42.403 343 18181.92 80.72 52720.86 88888.00 2006-12-09 00:58:42.903 343 18181.90 80.71 52720.99 88888.00 2006-12-09 00:58:43.403 343 18181.84 80.78 52721.03 88888.00 2006-12-09 00:58:43.903 343 18181.83 80.80 52721.06 88888.00 2006-12-09 00:58:44.403 343 18181.84 80.76 52721.09 88888.00 2006-12-09 00:58:44.903 343 18181.81 80.70 52721.08 88888.00 2006-12-09 00:58:45.403 343 18181.77 80.72 52721.03 88888.00 2006-12-09 00:58:45.903 343 18181.77 80.72 52721.05 88888.00 2006-12-09 00:58:46.403 343 18181.71 80.73 52721.08 88888.00 2006-12-09 00:58:46.903 343 18181.65 80.72 52721.03 88888.00 2006-12-09 00:58:47.403 343 18181.73 80.74 52721.09 88888.00 2006-12-09 00:58:47.903 343 18181.72 80.82 52721.15 88888.00 2006-12-09 00:58:48.403 343 18181.67 80.83 52721.26 88888.00 2006-12-09 00:58:48.903 343 18181.62 80.81 52721.21 88888.00 2006-12-09 00:58:49.403 343 18181.53 80.85 52721.16 88888.00 2006-12-09 00:58:49.903 343 18181.61 80.78 52721.14 88888.00 2006-12-09 00:58:50.403 343 18181.60 80.74 52721.19 88888.00 2006-12-09 00:58:50.903 343 18181.53 80.83 52721.21 88888.00 2006-12-09 00:58:51.403 343 18181.49 80.84 52721.26 88888.00 2006-12-09 00:58:51.903 343 18181.60 80.86 52721.33 88888.00 2006-12-09 00:58:52.403 343 18181.59 80.91 52721.34 88888.00 2006-12-09 00:58:52.903 343 18181.51 80.84 52721.31 88888.00 2006-12-09 00:58:53.403 343 18181.61 80.83 52721.21 88888.00 2006-12-09 00:58:53.903 343 18181.66 80.83 52721.29 88888.00 2006-12-09 00:58:54.403 343 18181.59 80.82 52721.32 88888.00 2006-12-09 00:58:54.903 343 18181.42 80.79 52721.21 88888.00 2006-12-09 00:58:55.403 343 18181.45 80.72 52721.22 88888.00 2006-12-09 00:58:55.903 343 18181.39 80.78 52721.14 88888.00 2006-12-09 00:58:56.403 343 18181.30 80.79 52721.12 88888.00 2006-12-09 00:58:56.903 343 18181.42 80.80 52721.22 88888.00 2006-12-09 00:58:57.403 343 18181.33 80.85 52721.14 88888.00 2006-12-09 00:58:57.903 343 18181.27 80.95 52721.14 88888.00 2006-12-09 00:58:58.403 343 18181.28 80.95 52721.20 88888.00 2006-12-09 00:58:58.903 343 18181.29 80.94 52721.26 88888.00 2006-12-09 00:58:59.403 343 18181.33 80.87 52721.25 88888.00 2006-12-09 00:58:59.903 343 18181.21 80.91 52721.20 88888.00 2006-12-09 00:59:00.403 343 18181.13 80.88 52721.21 88888.00 2006-12-09 00:59:00.903 343 18181.08 80.86 52721.22 88888.00 2006-12-09 00:59:01.403 343 18180.98 80.83 52721.32 88888.00 2006-12-09 00:59:01.903 343 18181.05 80.80 52721.12 88888.00 2006-12-09 00:59:02.403 343 18181.05 80.79 52721.06 88888.00 2006-12-09 00:59:02.903 343 18180.98 80.84 52721.00 88888.00 2006-12-09 00:59:03.403 343 18180.98 80.79 52721.11 88888.00 2006-12-09 00:59:03.903 343 18180.99 80.71 52721.14 88888.00 2006-12-09 00:59:04.403 343 18180.92 80.76 52721.08 88888.00 2006-12-09 00:59:04.903 343 18180.89 80.81 52721.15 88888.00 2006-12-09 00:59:05.403 343 18180.85 80.79 52721.19 88888.00 2006-12-09 00:59:05.903 343 18180.69 80.72 52721.25 88888.00 2006-12-09 00:59:06.403 343 18180.80 80.71 52721.26 88888.00 2006-12-09 00:59:06.903 343 18180.80 80.69 52721.28 88888.00 2006-12-09 00:59:07.403 343 18180.81 80.62 52721.32 88888.00 2006-12-09 00:59:07.903 343 18180.66 80.54 52721.23 88888.00 2006-12-09 00:59:08.403 343 18180.63 80.53 52721.14 88888.00 2006-12-09 00:59:08.903 343 18180.63 80.66 52721.14 88888.00 2006-12-09 00:59:09.403 343 18180.73 80.57 52721.27 88888.00 2006-12-09 00:59:09.903 343 18180.66 80.55 52721.23 88888.00 2006-12-09 00:59:10.403 343 18180.55 80.52 52721.12 88888.00 2006-12-09 00:59:10.903 343 18180.55 80.48 52721.18 88888.00 2006-12-09 00:59:11.403 343 18180.57 80.50 52721.04 88888.00 2006-12-09 00:59:11.903 343 18180.57 80.68 52720.93 88888.00 2006-12-09 00:59:12.403 343 18180.47 80.70 52721.12 88888.00 2006-12-09 00:59:12.903 343 18180.32 80.67 52721.19 88888.00 2006-12-09 00:59:13.403 343 18180.32 80.61 52721.16 88888.00 2006-12-09 00:59:13.903 343 18180.38 80.57 52721.14 88888.00 2006-12-09 00:59:14.403 343 18180.31 80.54 52721.06 88888.00 2006-12-09 00:59:14.903 343 18180.42 80.59 52721.08 88888.00 2006-12-09 00:59:15.403 343 18180.43 80.63 52721.07 88888.00 2006-12-09 00:59:15.903 343 18180.35 80.57 52721.14 88888.00 2006-12-09 00:59:16.403 343 18180.46 80.59 52721.05 88888.00 2006-12-09 00:59:16.903 343 18180.42 80.56 52721.00 88888.00 2006-12-09 00:59:17.403 343 18180.45 80.70 52721.02 88888.00 2006-12-09 00:59:17.903 343 18180.35 80.68 52721.12 88888.00 2006-12-09 00:59:18.403 343 18180.24 80.70 52721.16 88888.00 2006-12-09 00:59:18.903 343 18180.36 80.76 52721.09 88888.00 2006-12-09 00:59:19.403 343 18180.41 80.73 52721.10 88888.00 2006-12-09 00:59:19.903 343 18180.41 80.69 52721.18 88888.00 2006-12-09 00:59:20.403 343 18180.38 80.72 52721.14 88888.00 2006-12-09 00:59:20.903 343 18180.40 80.78 52721.02 88888.00 2006-12-09 00:59:21.403 343 18180.34 80.74 52721.06 88888.00 2006-12-09 00:59:21.903 343 18180.21 80.70 52721.08 88888.00 2006-12-09 00:59:22.403 343 18180.15 80.67 52721.04 88888.00 2006-12-09 00:59:22.903 343 18180.24 80.67 52721.00 88888.00 2006-12-09 00:59:23.403 343 18180.29 80.67 52721.00 88888.00 2006-12-09 00:59:23.903 343 18180.45 80.73 52721.09 88888.00 2006-12-09 00:59:24.403 343 18180.45 80.76 52721.08 88888.00 2006-12-09 00:59:24.903 343 18180.32 80.73 52721.16 88888.00 2006-12-09 00:59:25.403 343 18180.26 80.76 52721.11 88888.00 2006-12-09 00:59:25.903 343 18180.19 80.75 52721.03 88888.00 2006-12-09 00:59:26.403 343 18180.12 80.69 52721.02 88888.00 2006-12-09 00:59:26.903 343 18180.13 80.63 52720.95 88888.00 2006-12-09 00:59:27.403 343 18180.04 80.62 52720.99 88888.00 2006-12-09 00:59:27.903 343 18180.01 80.64 52721.00 88888.00 2006-12-09 00:59:28.403 343 18180.10 80.66 52720.97 88888.00 2006-12-09 00:59:28.903 343 18179.92 80.52 52720.95 88888.00 2006-12-09 00:59:29.403 343 18179.86 80.45 52720.95 88888.00 2006-12-09 00:59:29.903 343 18179.81 80.41 52720.93 88888.00 2006-12-09 00:59:30.403 343 18179.90 80.43 52720.97 88888.00 2006-12-09 00:59:30.903 343 18179.94 80.54 52720.94 88888.00 2006-12-09 00:59:31.403 343 18179.77 80.47 52721.08 88888.00 2006-12-09 00:59:31.903 343 18179.66 80.41 52721.15 88888.00 2006-12-09 00:59:32.403 343 18179.67 80.42 52721.07 88888.00 2006-12-09 00:59:32.903 343 18179.75 80.39 52720.98 88888.00 2006-12-09 00:59:33.403 343 18179.68 80.46 52720.97 88888.00 2006-12-09 00:59:33.903 343 18179.67 80.37 52721.04 88888.00 2006-12-09 00:59:34.403 343 18179.69 80.34 52721.03 88888.00 2006-12-09 00:59:34.903 343 18179.75 80.29 52721.06 88888.00 2006-12-09 00:59:35.403 343 18179.67 80.28 52721.17 88888.00 2006-12-09 00:59:35.903 343 18179.66 80.30 52721.18 88888.00 2006-12-09 00:59:36.403 343 18179.66 80.29 52721.22 88888.00 2006-12-09 00:59:36.903 343 18179.72 80.31 52721.26 88888.00 2006-12-09 00:59:37.403 343 18179.78 80.39 52721.22 88888.00 2006-12-09 00:59:37.903 343 18179.83 80.41 52721.21 88888.00 2006-12-09 00:59:38.403 343 18179.86 80.42 52721.19 88888.00 2006-12-09 00:59:38.903 343 18179.73 80.50 52721.20 88888.00 2006-12-09 00:59:39.403 343 18179.71 80.50 52721.21 88888.00 2006-12-09 00:59:39.903 343 18179.77 80.47 52721.30 88888.00 2006-12-09 00:59:40.403 343 18179.83 80.47 52721.31 88888.00 2006-12-09 00:59:40.903 343 18179.86 80.49 52721.38 88888.00 2006-12-09 00:59:41.403 343 18179.75 80.57 52721.37 88888.00 2006-12-09 00:59:41.903 343 18179.68 80.75 52721.39 88888.00 2006-12-09 00:59:42.403 343 18179.68 80.73 52721.34 88888.00 2006-12-09 00:59:42.903 343 18179.62 80.72 52721.34 88888.00 2006-12-09 00:59:43.403 343 18179.70 80.71 52721.35 88888.00 2006-12-09 00:59:43.903 343 18179.75 80.57 52721.31 88888.00 2006-12-09 00:59:44.403 343 18179.65 80.56 52721.31 88888.00 2006-12-09 00:59:44.903 343 18179.68 80.58 52721.37 88888.00 2006-12-09 00:59:45.403 343 18179.61 80.57 52721.34 88888.00 2006-12-09 00:59:45.903 343 18179.51 80.61 52721.30 88888.00 2006-12-09 00:59:46.403 343 18179.51 80.69 52721.34 88888.00 2006-12-09 00:59:46.903 343 18179.65 80.68 52721.40 88888.00 2006-12-09 00:59:47.403 343 18179.78 80.68 52721.39 88888.00 2006-12-09 00:59:47.903 343 18179.62 80.68 52721.41 88888.00 2006-12-09 00:59:48.403 343 18179.68 80.73 52721.37 88888.00 2006-12-09 00:59:48.903 343 18179.60 80.76 52721.40 88888.00 2006-12-09 00:59:49.403 343 18179.49 80.74 52721.45 88888.00 2006-12-09 00:59:49.903 343 18179.44 80.68 52721.40 88888.00 2006-12-09 00:59:50.403 343 18179.56 80.59 52721.41 88888.00 2006-12-09 00:59:50.903 343 18179.48 80.53 52721.46 88888.00 2006-12-09 00:59:51.403 343 18179.40 80.68 52721.45 88888.00 2006-12-09 00:59:51.903 343 18179.39 80.83 52721.32 88888.00 2006-12-09 00:59:52.403 343 18179.48 80.74 52721.38 88888.00 2006-12-09 00:59:52.903 343 18179.48 80.68 52721.44 88888.00 2006-12-09 00:59:53.403 343 18179.47 80.69 52721.42 88888.00 2006-12-09 00:59:53.903 343 18179.49 80.66 52721.47 88888.00 2006-12-09 00:59:54.403 343 18179.92 80.65 52721.49 88888.00 2006-12-09 00:59:54.903 343 18179.87 80.66 52721.47 88888.00 2006-12-09 00:59:55.403 343 18179.58 80.69 52721.47 88888.00 2006-12-09 00:59:55.903 343 18179.59 80.71 52721.49 88888.00 2006-12-09 00:59:56.403 343 18179.54 80.73 52721.46 88888.00 2006-12-09 00:59:56.903 343 18179.53 80.64 52721.61 88888.00 2006-12-09 00:59:57.403 343 18179.42 80.59 52721.57 88888.00 2006-12-09 00:59:57.903 343 18179.34 80.67 52721.50 88888.00 2006-12-09 00:59:58.403 343 18179.35 80.68 52721.45 88888.00 2006-12-09 00:59:58.903 343 18179.36 80.67 52721.54 88888.00 2006-12-09 00:59:59.403 343 18179.26 80.73 52721.53 88888.00 2006-12-09 00:59:59.903 343 18179.28 80.68 52721.44 88888.00 2006-12-09 01:00:00.403 343 18179.31 80.72 52721.42 88888.00 2006-12-09 01:00:00.903 343 18179.25 80.73 52721.42 88888.00 2006-12-09 01:00:01.403 343 18179.20 80.71 52721.45 88888.00 2006-12-09 01:00:01.903 343 18179.06 80.74 52721.46 88888.00 2006-12-09 01:00:02.403 343 18179.01 80.78 52721.54 88888.00 2006-12-09 01:00:02.903 343 18179.02 80.68 52721.47 88888.00 2006-12-09 01:00:03.403 343 18179.09 80.67 52721.44 88888.00 2006-12-09 01:00:03.903 343 18179.13 80.66 52721.45 88888.00 2006-12-09 01:00:04.403 343 18179.24 80.59 52721.52 88888.00 2006-12-09 01:00:04.903 343 18179.20 80.59 52721.52 88888.00 2006-12-09 01:00:05.403 343 18179.10 80.74 52721.47 88888.00 2006-12-09 01:00:05.903 343 18178.92 80.84 52721.51 88888.00 2006-12-09 01:00:06.403 343 18178.95 80.85 52721.63 88888.00 2006-12-09 01:00:06.903 343 18179.13 80.85 52721.68 88888.00 2006-12-09 01:00:07.403 343 18179.16 80.89 52721.70 88888.00 2006-12-09 01:00:07.903 343 18179.17 80.87 52721.67 88888.00 2006-12-09 01:00:08.403 343 18179.15 80.81 52721.58 88888.00 2006-12-09 01:00:08.903 343 18179.15 80.86 52721.56 88888.00 2006-12-09 01:00:09.403 343 18179.21 80.97 52721.52 88888.00 2006-12-09 01:00:09.903 343 18179.23 81.05 52721.52 88888.00 2006-12-09 01:00:10.403 343 18179.27 81.08 52721.43 88888.00 2006-12-09 01:00:10.903 343 18179.20 80.97 52721.47 88888.00 2006-12-09 01:00:11.403 343 18179.20 80.89 52721.41 88888.00 2006-12-09 01:00:11.903 343 18179.18 81.00 52721.34 88888.00 2006-12-09 01:00:12.403 343 18179.12 81.04 52721.52 88888.00 2006-12-09 01:00:12.903 343 18179.03 81.04 52721.51 88888.00 2006-12-09 01:00:13.403 343 18179.09 81.10 52721.31 88888.00 2006-12-09 01:00:13.903 343 18179.20 81.06 52721.27 88888.00 2006-12-09 01:00:14.403 343 18179.10 81.05 52721.32 88888.00 2006-12-09 01:00:14.903 343 18179.07 81.13 52721.51 88888.00 2006-12-09 01:00:15.403 343 18178.91 81.11 52721.52 88888.00 2006-12-09 01:00:15.903 343 18178.75 81.13 52721.50 88888.00 2006-12-09 01:00:16.403 343 18178.78 81.17 52721.55 88888.00 2006-12-09 01:00:16.903 343 18178.89 81.18 52721.53 88888.00 2006-12-09 01:00:17.403 343 18178.89 81.25 52721.61 88888.00 2006-12-09 01:00:17.903 343 18178.86 81.29 52721.66 88888.00 2006-12-09 01:00:18.403 343 18178.96 81.28 52721.58 88888.00 2006-12-09 01:00:18.903 343 18178.93 81.29 52721.61 88888.00 2006-12-09 01:00:19.403 343 18178.82 81.29 52721.54 88888.00 2006-12-09 01:00:19.903 343 18178.81 81.25 52721.53 88888.00 2006-12-09 01:00:20.403 343 18178.81 81.33 52721.57 88888.00 2006-12-09 01:00:20.903 343 18178.82 81.39 52721.53 88888.00 2006-12-09 01:00:21.403 343 18178.92 81.42 52721.49 88888.00 2006-12-09 01:00:21.903 343 18178.92 81.41 52721.41 88888.00 2006-12-09 01:00:22.403 343 18178.86 81.36 52721.44 88888.00 2006-12-09 01:00:22.903 343 18178.88 81.43 52721.47 88888.00 2006-12-09 01:00:23.403 343 18178.81 81.45 52721.41 88888.00 2006-12-09 01:00:23.903 343 18178.83 81.46 52721.47 88888.00 2006-12-09 01:00:24.403 343 18178.82 81.49 52721.57 88888.00 2006-12-09 01:00:24.903 343 18178.80 81.51 52721.46 88888.00 2006-12-09 01:00:25.403 343 18178.74 81.57 52721.47 88888.00 2006-12-09 01:00:25.903 343 18178.88 81.54 52721.55 88888.00 2006-12-09 01:00:26.403 343 18178.74 81.62 52721.64 88888.00 2006-12-09 01:00:26.903 343 18178.82 81.68 52721.65 88888.00 2006-12-09 01:00:27.403 343 18178.92 81.67 52721.65 88888.00 2006-12-09 01:00:27.903 343 18178.91 81.59 52721.66 88888.00 2006-12-09 01:00:28.403 343 18179.03 81.54 52721.69 88888.00 2006-12-09 01:00:28.903 343 18179.02 81.61 52721.68 88888.00 2006-12-09 01:00:29.403 343 18178.99 81.64 52721.69 88888.00 2006-12-09 01:00:29.903 343 18179.01 81.71 52721.61 88888.00 2006-12-09 01:00:30.403 343 18179.03 81.72 52721.57 88888.00 2006-12-09 01:00:30.903 343 18178.96 81.78 52721.68 88888.00 2006-12-09 01:00:31.403 343 18179.05 81.83 52721.67 88888.00 2006-12-09 01:00:31.903 343 18179.05 81.81 52721.61 88888.00 2006-12-09 01:00:32.403 343 18178.93 81.81 52721.57 88888.00 2006-12-09 01:00:32.903 343 18179.00 81.87 52721.63 88888.00 2006-12-09 01:00:33.403 343 18178.94 81.78 52721.66 88888.00 2006-12-09 01:00:33.903 343 18178.85 81.84 52721.80 88888.00 2006-12-09 01:00:34.403 343 18178.72 81.95 52721.85 88888.00 2006-12-09 01:00:34.903 343 18178.74 81.94 52721.78 88888.00 2006-12-09 01:00:35.403 343 18178.85 81.97 52721.77 88888.00 2006-12-09 01:00:35.903 343 18178.93 82.05 52721.75 88888.00 2006-12-09 01:00:36.403 343 18178.89 82.11 52721.68 88888.00 2006-12-09 01:00:36.903 343 18178.70 82.07 52721.70 88888.00 2006-12-09 01:00:37.403 343 18178.73 82.01 52721.69 88888.00 2006-12-09 01:00:37.903 343 18178.92 82.02 52721.62 88888.00 2006-12-09 01:00:38.403 343 18178.99 82.05 52721.62 88888.00 2006-12-09 01:00:38.903 343 18179.05 82.08 52721.66 88888.00 2006-12-09 01:00:39.403 343 18178.94 82.06 52721.60 88888.00 2006-12-09 01:00:39.903 343 18178.84 81.96 52721.64 88888.00 2006-12-09 01:00:40.403 343 18178.90 81.99 52721.80 88888.00 2006-12-09 01:00:40.903 343 18178.99 82.09 52721.85 88888.00 2006-12-09 01:00:41.403 343 18178.99 82.07 52721.83 88888.00 2006-12-09 01:00:41.903 343 18178.95 82.08 52721.73 88888.00 2006-12-09 01:00:42.403 343 18179.02 82.08 52721.66 88888.00 2006-12-09 01:00:42.903 343 18179.05 82.08 52721.73 88888.00 2006-12-09 01:00:43.403 343 18178.95 82.12 52721.74 88888.00 2006-12-09 01:00:43.903 343 18178.93 82.14 52721.75 88888.00 2006-12-09 01:00:44.403 343 18178.95 82.13 52721.84 88888.00 2006-12-09 01:00:44.903 343 18179.00 82.19 52721.97 88888.00 2006-12-09 01:00:45.403 343 18178.96 82.21 52721.89 88888.00 2006-12-09 01:00:45.903 343 18178.83 82.14 52721.80 88888.00 2006-12-09 01:00:46.403 343 18178.89 82.05 52721.74 88888.00 2006-12-09 01:00:46.903 343 18178.91 82.15 52721.79 88888.00 2006-12-09 01:00:47.403 343 18178.88 82.16 52721.78 88888.00 2006-12-09 01:00:47.903 343 18178.90 82.18 52721.73 88888.00 2006-12-09 01:00:48.403 343 18179.00 82.20 52721.80 88888.00 2006-12-09 01:00:48.903 343 18178.91 82.24 52721.78 88888.00 2006-12-09 01:00:49.403 343 18178.93 82.16 52721.78 88888.00 2006-12-09 01:00:49.903 343 18179.01 82.16 52721.75 88888.00 2006-12-09 01:00:50.403 343 18179.04 82.23 52721.61 88888.00 2006-12-09 01:00:50.903 343 18179.07 82.29 52721.63 88888.00 2006-12-09 01:00:51.403 343 18179.05 82.38 52721.66 88888.00 2006-12-09 01:00:51.903 343 18178.99 82.44 52721.78 88888.00 2006-12-09 01:00:52.403 343 18179.01 82.48 52721.81 88888.00 2006-12-09 01:00:52.903 343 18179.09 82.46 52721.69 88888.00 2006-12-09 01:00:53.403 343 18179.06 82.48 52721.74 88888.00 2006-12-09 01:00:53.903 343 18179.10 82.57 52721.68 88888.00 2006-12-09 01:00:54.403 343 18179.16 82.58 52721.66 88888.00 2006-12-09 01:00:54.903 343 18179.12 82.51 52721.57 88888.00 2006-12-09 01:00:55.403 343 18179.07 82.49 52721.61 88888.00 2006-12-09 01:00:55.903 343 18179.04 82.48 52721.63 88888.00 2006-12-09 01:00:56.403 343 18178.92 82.49 52721.64 88888.00 2006-12-09 01:00:56.903 343 18179.07 82.58 52721.72 88888.00 2006-12-09 01:00:57.403 343 18179.02 82.63 52721.75 88888.00 2006-12-09 01:00:57.903 343 18179.01 82.61 52721.66 88888.00 2006-12-09 01:00:58.403 343 18179.00 82.63 52721.58 88888.00 2006-12-09 01:00:58.903 343 18179.11 82.71 52721.58 88888.00 2006-12-09 01:00:59.403 343 18179.15 82.78 52721.63 88888.00 2006-12-09 01:00:59.903 343 18179.02 82.87 52721.67 88888.00 2006-12-09 01:01:00.403 343 18179.05 82.82 52721.64 88888.00 2006-12-09 01:01:00.903 343 18179.09 82.78 52721.61 88888.00 2006-12-09 01:01:01.403 343 18179.01 82.94 52721.70 88888.00 2006-12-09 01:01:01.903 343 18179.21 82.94 52721.81 88888.00 2006-12-09 01:01:02.403 343 18179.07 82.95 52721.77 88888.00 2006-12-09 01:01:02.903 343 18179.09 82.94 52721.78 88888.00 2006-12-09 01:01:03.403 343 18179.07 82.92 52721.80 88888.00 2006-12-09 01:01:03.903 343 18179.18 82.98 52721.80 88888.00 2006-12-09 01:01:04.403 343 18179.20 83.01 52721.78 88888.00 2006-12-09 01:01:04.903 343 18179.12 83.02 52721.83 88888.00 2006-12-09 01:01:05.403 343 18179.15 83.08 52721.75 88888.00 2006-12-09 01:01:05.903 343 18179.25 83.08 52721.75 88888.00 2006-12-09 01:01:06.403 343 18179.24 83.10 52721.74 88888.00 2006-12-09 01:01:06.903 343 18179.13 83.15 52721.69 88888.00 2006-12-09 01:01:07.403 343 18179.18 83.19 52721.65 88888.00 2006-12-09 01:01:07.903 343 18179.25 83.26 52721.67 88888.00 2006-12-09 01:01:08.403 343 18179.32 83.30 52721.85 88888.00 2006-12-09 01:01:08.903 343 18179.27 83.40 52721.81 88888.00 2006-12-09 01:01:09.403 343 18179.39 83.24 52721.68 88888.00 2006-12-09 01:01:09.903 343 18179.28 83.18 52721.72 88888.00 2006-12-09 01:01:10.403 343 18179.20 83.17 52721.67 88888.00 2006-12-09 01:01:10.903 343 18179.09 83.21 52721.69 88888.00 2006-12-09 01:01:11.403 343 18179.18 83.38 52721.66 88888.00 2006-12-09 01:01:11.903 343 18179.18 83.24 52721.61 88888.00 2006-12-09 01:01:12.403 343 18179.15 83.15 52721.61 88888.00 2006-12-09 01:01:12.903 343 18179.21 83.12 52721.62 88888.00 2006-12-09 01:01:13.403 343 18179.15 83.15 52721.58 88888.00 2006-12-09 01:01:13.903 343 18179.23 83.11 52721.55 88888.00 2006-12-09 01:01:14.403 343 18179.32 83.05 52721.58 88888.00 2006-12-09 01:01:14.903 343 18179.29 83.11 52721.70 88888.00 2006-12-09 01:01:15.403 343 18179.16 83.15 52721.64 88888.00 2006-12-09 01:01:15.903 343 18179.05 83.11 52721.62 88888.00 2006-12-09 01:01:16.403 343 18179.10 83.09 52721.63 88888.00 2006-12-09 01:01:16.903 343 18179.15 83.16 52721.55 88888.00 2006-12-09 01:01:17.403 343 18179.10 83.18 52721.58 88888.00 2006-12-09 01:01:17.903 343 18179.12 83.19 52721.55 88888.00 2006-12-09 01:01:18.403 343 18179.07 83.11 52721.60 88888.00 2006-12-09 01:01:18.903 343 18179.10 83.02 52721.61 88888.00 2006-12-09 01:01:19.403 343 18179.09 82.98 52721.65 88888.00 2006-12-09 01:01:19.903 343 18179.21 82.94 52721.58 88888.00 2006-12-09 01:01:20.403 343 18179.25 82.89 52721.47 88888.00 2006-12-09 01:01:20.903 343 18179.21 82.89 52721.54 88888.00 2006-12-09 01:01:21.403 343 18179.17 82.92 52721.55 88888.00 2006-12-09 01:01:21.903 343 18179.15 82.92 52721.43 88888.00 2006-12-09 01:01:22.403 343 18179.14 82.90 52721.26 88888.00 2006-12-09 01:01:22.903 343 18179.23 82.91 52721.26 88888.00 2006-12-09 01:01:23.403 343 18179.18 82.86 52721.27 88888.00 2006-12-09 01:01:23.903 343 18179.10 82.79 52721.21 88888.00 2006-12-09 01:01:24.403 343 18179.17 82.72 52721.23 88888.00 2006-12-09 01:01:24.903 343 18179.03 82.67 52721.34 88888.00 2006-12-09 01:01:25.403 343 18179.10 82.66 52721.38 88888.00 2006-12-09 01:01:25.903 343 18179.14 82.76 52721.33 88888.00 2006-12-09 01:01:26.403 343 18179.14 82.78 52721.30 88888.00 2006-12-09 01:01:26.903 343 18179.02 82.77 52721.38 88888.00 2006-12-09 01:01:27.403 343 18178.91 82.68 52721.39 88888.00 2006-12-09 01:01:27.903 343 18179.01 82.67 52721.26 88888.00 2006-12-09 01:01:28.403 343 18179.03 82.61 52721.29 88888.00 2006-12-09 01:01:28.903 343 18178.90 82.52 52721.31 88888.00 2006-12-09 01:01:29.403 343 18178.86 82.56 52721.39 88888.00 2006-12-09 01:01:29.903 343 18178.86 82.62 52721.40 88888.00 2006-12-09 01:01:30.403 343 18178.79 82.63 52721.39 88888.00 2006-12-09 01:01:30.903 343 18178.68 82.52 52721.45 88888.00 2006-12-09 01:01:31.403 343 18178.77 82.46 52721.52 88888.00 2006-12-09 01:01:31.903 343 18178.66 82.46 52721.45 88888.00 2006-12-09 01:01:32.403 343 18178.57 82.45 52721.42 88888.00 2006-12-09 01:01:32.903 343 18178.55 82.44 52721.33 88888.00 2006-12-09 01:01:33.403 343 18178.63 82.42 52721.39 88888.00 2006-12-09 01:01:33.903 343 18178.62 82.36 52721.28 88888.00 2006-12-09 01:01:34.403 343 18178.56 82.35 52721.26 88888.00 2006-12-09 01:01:34.903 343 18178.50 82.38 52721.28 88888.00 2006-12-09 01:01:35.403 343 18178.41 82.47 52721.28 88888.00 2006-12-09 01:01:35.903 343 18178.39 82.47 52721.40 88888.00 2006-12-09 01:01:36.403 343 18178.45 82.40 52721.37 88888.00 2006-12-09 01:01:36.903 343 18178.46 82.35 52721.32 88888.00 2006-12-09 01:01:37.403 343 18178.45 82.30 52721.35 88888.00 2006-12-09 01:01:37.903 343 18178.49 82.23 52721.39 88888.00 2006-12-09 01:01:38.403 343 18178.39 82.33 52721.43 88888.00 2006-12-09 01:01:38.903 343 18178.31 82.35 52721.33 88888.00 2006-12-09 01:01:39.403 343 18178.33 82.36 52721.34 88888.00 2006-12-09 01:01:39.903 343 18178.20 82.32 52721.43 88888.00 2006-12-09 01:01:40.403 343 18178.08 82.32 52721.37 88888.00 2006-12-09 01:01:40.903 343 18178.12 82.37 52721.41 88888.00 2006-12-09 01:01:41.403 343 18178.10 82.35 52721.39 88888.00 2006-12-09 01:01:41.903 343 18177.98 82.35 52721.41 88888.00 2006-12-09 01:01:42.403 343 18177.99 82.34 52721.45 88888.00 2006-12-09 01:01:42.903 343 18178.06 82.30 52721.53 88888.00 2006-12-09 01:01:43.403 343 18177.95 82.30 52721.52 88888.00 2006-12-09 01:01:43.903 343 18177.83 82.29 52721.57 88888.00 2006-12-09 01:01:44.403 343 18177.86 82.28 52721.53 88888.00 2006-12-09 01:01:44.903 343 18177.76 82.26 52721.57 88888.00 2006-12-09 01:01:45.403 343 18177.65 82.28 52721.56 88888.00 2006-12-09 01:01:45.903 343 18177.61 82.17 52721.49 88888.00 2006-12-09 01:01:46.403 343 18177.50 82.22 52721.44 88888.00 2006-12-09 01:01:46.903 343 18177.39 82.25 52721.44 88888.00 2006-12-09 01:01:47.403 343 18177.41 82.21 52721.43 88888.00 2006-12-09 01:01:47.903 343 18177.44 82.23 52721.50 88888.00 2006-12-09 01:01:48.403 343 18177.39 82.23 52721.53 88888.00 2006-12-09 01:01:48.903 343 18177.39 82.21 52721.50 88888.00 2006-12-09 01:01:49.403 343 18177.41 82.14 52721.54 88888.00 2006-12-09 01:01:49.903 343 18177.44 82.10 52721.49 88888.00 2006-12-09 01:01:50.403 343 18177.43 82.06 52721.40 88888.00 2006-12-09 01:01:50.903 343 18177.36 82.08 52721.51 88888.00 2006-12-09 01:01:51.403 343 18177.29 82.07 52721.52 88888.00 2006-12-09 01:01:51.903 343 18177.22 82.08 52721.53 88888.00 2006-12-09 01:01:52.403 343 18177.29 82.08 52721.55 88888.00 2006-12-09 01:01:52.903 343 18177.39 82.07 52721.60 88888.00 2006-12-09 01:01:53.403 343 18177.38 82.05 52721.62 88888.00 2006-12-09 01:01:53.903 343 18177.27 82.08 52721.63 88888.00 2006-12-09 01:01:54.403 343 18177.19 82.08 52721.53 88888.00 2006-12-09 01:01:54.903 343 18177.18 82.06 52721.52 88888.00 2006-12-09 01:01:55.403 343 18177.30 82.05 52721.55 88888.00 2006-12-09 01:01:55.903 343 18177.40 81.95 52721.55 88888.00 2006-12-09 01:01:56.403 343 18177.50 81.95 52721.57 88888.00 2006-12-09 01:01:56.903 343 18177.49 82.00 52721.58 88888.00 2006-12-09 01:01:57.403 343 18177.42 81.89 52721.58 88888.00 2006-12-09 01:01:57.903 343 18177.28 81.86 52721.54 88888.00 2006-12-09 01:01:58.403 343 18177.20 81.87 52721.52 88888.00 2006-12-09 01:01:58.903 343 18177.09 81.78 52721.43 88888.00 2006-12-09 01:01:59.403 343 18177.22 81.71 52721.37 88888.00 2006-12-09 01:01:59.903 343 18177.14 81.78 52721.49 88888.00 2006-12-09 01:02:00.403 343 18177.07 81.82 52721.53 88888.00 2006-12-09 01:02:00.903 343 18177.10 81.77 52721.53 88888.00 2006-12-09 01:02:01.403 343 18177.17 81.79 52721.56 88888.00 2006-12-09 01:02:01.903 343 18177.19 81.80 52721.51 88888.00 2006-12-09 01:02:02.403 343 18177.10 81.64 52721.61 88888.00 2006-12-09 01:02:02.903 343 18176.93 81.73 52721.64 88888.00 2006-12-09 01:02:03.403 343 18176.78 81.82 52721.57 88888.00 2006-12-09 01:02:03.903 343 18176.99 81.83 52721.54 88888.00 2006-12-09 01:02:04.403 343 18177.19 81.87 52721.53 88888.00 2006-12-09 01:02:04.903 343 18177.14 81.82 52721.41 88888.00 2006-12-09 01:02:05.403 343 18177.03 81.81 52721.44 88888.00 2006-12-09 01:02:05.903 343 18177.09 81.85 52721.52 88888.00 2006-12-09 01:02:06.403 343 18177.14 81.86 52721.57 88888.00 2006-12-09 01:02:06.903 343 18177.03 81.88 52721.50 88888.00 2006-12-09 01:02:07.403 343 18176.83 81.83 52721.49 88888.00 2006-12-09 01:02:07.903 343 18176.74 81.74 52721.40 88888.00 2006-12-09 01:02:08.403 343 18176.87 81.76 52721.44 88888.00 2006-12-09 01:02:08.903 343 18177.06 81.76 52721.54 88888.00 2006-12-09 01:02:09.403 343 18176.98 81.80 52721.61 88888.00 2006-12-09 01:02:09.903 343 18176.95 81.85 52721.52 88888.00 2006-12-09 01:02:10.403 343 18177.00 81.78 52721.51 88888.00 2006-12-09 01:02:10.903 343 18177.19 81.78 52721.52 88888.00 2006-12-09 01:02:11.403 343 18177.23 81.79 52721.43 88888.00 2006-12-09 01:02:11.903 343 18177.16 81.73 52721.39 88888.00 2006-12-09 01:02:12.403 343 18177.01 81.64 52721.44 88888.00 2006-12-09 01:02:12.903 343 18177.18 81.64 52721.45 88888.00 2006-12-09 01:02:13.403 343 18177.29 81.67 52721.49 88888.00 2006-12-09 01:02:13.903 343 18177.25 81.67 52721.52 88888.00 2006-12-09 01:02:14.403 343 18177.22 81.71 52721.38 88888.00 2006-12-09 01:02:14.903 343 18177.05 81.67 52721.34 88888.00 2006-12-09 01:02:15.403 343 18177.05 81.67 52721.37 88888.00 2006-12-09 01:02:15.903 343 18177.10 81.56 52721.28 88888.00 2006-12-09 01:02:16.403 343 18177.06 81.47 52721.26 88888.00 2006-12-09 01:02:16.903 343 18176.90 81.42 52721.41 88888.00 2006-12-09 01:02:17.403 343 18177.00 81.34 52721.44 88888.00 2006-12-09 01:02:17.903 343 18177.05 81.40 52721.37 88888.00 2006-12-09 01:02:18.403 343 18176.90 81.45 52721.42 88888.00 2006-12-09 01:02:18.903 343 18176.97 81.38 52721.50 88888.00 2006-12-09 01:02:19.403 343 18177.06 81.30 52721.47 88888.00 2006-12-09 01:02:19.903 343 18177.08 81.30 52721.39 88888.00 2006-12-09 01:02:20.403 343 18177.18 81.25 52721.41 88888.00 2006-12-09 01:02:20.903 343 18177.37 81.41 52721.41 88888.00 2006-12-09 01:02:21.403 343 18177.38 81.45 52721.35 88888.00 2006-12-09 01:02:21.903 343 18177.31 81.46 52721.34 88888.00 2006-12-09 01:02:22.403 343 18177.38 81.41 52721.44 88888.00 2006-12-09 01:02:22.903 343 18177.64 81.40 52721.46 88888.00 2006-12-09 01:02:23.403 343 18177.84 81.44 52721.46 88888.00 2006-12-09 01:02:23.903 343 18177.71 81.42 52721.50 88888.00 2006-12-09 01:02:24.403 343 18177.42 81.40 52721.38 88888.00 2006-12-09 01:02:24.903 343 18177.38 81.44 52721.45 88888.00 2006-12-09 01:02:25.403 343 18177.33 81.48 52721.35 88888.00 2006-12-09 01:02:25.903 343 18177.25 81.50 52721.28 88888.00 2006-12-09 01:02:26.403 343 18177.27 81.53 52721.25 88888.00 2006-12-09 01:02:26.903 343 18177.51 81.52 52721.26 88888.00 2006-12-09 01:02:27.403 343 18177.57 81.53 52721.19 88888.00 2006-12-09 01:02:27.903 343 18177.58 81.53 52721.17 88888.00 2006-12-09 01:02:28.403 343 18177.75 81.51 52721.19 88888.00 2006-12-09 01:02:28.903 343 18177.85 81.50 52721.12 88888.00 2006-12-09 01:02:29.403 343 18177.80 81.49 52721.12 88888.00 2006-12-09 01:02:29.903 343 18177.75 81.54 52721.26 88888.00 2006-12-09 01:02:30.403 343 18177.80 81.56 52721.29 88888.00 2006-12-09 01:02:30.903 343 18177.86 81.52 52721.20 88888.00 2006-12-09 01:02:31.403 343 18178.01 81.44 52721.23 88888.00 2006-12-09 01:02:31.903 343 18177.96 81.50 52721.22 88888.00 2006-12-09 01:02:32.403 343 18177.93 81.55 52721.21 88888.00 2006-12-09 01:02:32.903 343 18178.05 81.62 52721.14 88888.00 2006-12-09 01:02:33.403 343 18178.14 81.65 52721.07 88888.00 2006-12-09 01:02:33.903 343 18178.14 81.56 52721.17 88888.00 2006-12-09 01:02:34.403 343 18178.08 81.40 52721.21 88888.00 2006-12-09 01:02:34.903 343 18178.09 81.38 52721.26 88888.00 2006-12-09 01:02:35.403 343 18178.08 81.50 52721.25 88888.00 2006-12-09 01:02:35.903 343 18178.07 81.56 52721.06 88888.00 2006-12-09 01:02:36.403 343 18178.09 81.58 52721.06 88888.00 2006-12-09 01:02:36.903 343 18178.18 81.61 52721.07 88888.00 2006-12-09 01:02:37.403 343 18178.26 81.66 52721.10 88888.00 2006-12-09 01:02:37.903 343 18178.23 81.64 52720.99 88888.00 2006-12-09 01:02:38.403 343 18178.35 81.69 52721.00 88888.00 2006-12-09 01:02:38.903 343 18178.48 81.66 52721.04 88888.00 2006-12-09 01:02:39.403 343 18178.51 81.66 52721.06 88888.00 2006-12-09 01:02:39.903 343 18178.56 81.61 52721.11 88888.00 2006-12-09 01:02:40.403 343 18178.64 81.61 52721.12 88888.00 2006-12-09 01:02:40.903 343 18178.62 81.61 52721.11 88888.00 2006-12-09 01:02:41.403 343 18178.74 81.58 52721.08 88888.00 2006-12-09 01:02:41.903 343 18178.58 81.63 52721.05 88888.00 2006-12-09 01:02:42.403 343 18178.74 81.77 52720.94 88888.00 2006-12-09 01:02:42.903 343 18178.95 81.80 52720.82 88888.00 2006-12-09 01:02:43.403 343 18178.96 81.83 52720.92 88888.00 2006-12-09 01:02:43.903 343 18178.69 81.77 52720.95 88888.00 2006-12-09 01:02:44.403 343 18178.63 81.78 52720.96 88888.00 2006-12-09 01:02:44.903 343 18178.64 81.79 52721.02 88888.00 2006-12-09 01:02:45.403 343 18178.72 81.76 52721.06 88888.00 2006-12-09 01:02:45.903 343 18178.83 81.77 52720.91 88888.00 2006-12-09 01:02:46.403 343 18178.81 81.80 52720.86 88888.00 2006-12-09 01:02:46.903 343 18178.95 81.73 52720.88 88888.00 2006-12-09 01:02:47.403 343 18178.99 81.65 52720.86 88888.00 2006-12-09 01:02:47.903 343 18178.96 81.68 52720.84 88888.00 2006-12-09 01:02:48.403 343 18179.04 81.73 52720.76 88888.00 2006-12-09 01:02:48.903 343 18179.10 81.82 52720.80 88888.00 2006-12-09 01:02:49.403 343 18179.05 81.79 52720.80 88888.00 2006-12-09 01:02:49.903 343 18179.00 81.71 52720.70 88888.00 2006-12-09 01:02:50.403 343 18178.94 81.69 52720.65 88888.00 2006-12-09 01:02:50.903 343 18178.92 81.70 52720.71 88888.00 2006-12-09 01:02:51.403 343 18178.93 81.77 52720.75 88888.00 2006-12-09 01:02:51.903 343 18179.21 81.75 52720.82 88888.00 2006-12-09 01:02:52.403 343 18179.26 81.80 52720.79 88888.00 2006-12-09 01:02:52.903 343 18179.07 81.86 52720.79 88888.00 2006-12-09 01:02:53.403 343 18179.05 81.79 52720.93 88888.00 2006-12-09 01:02:53.903 343 18179.01 81.75 52720.86 88888.00 2006-12-09 01:02:54.403 343 18179.00 81.61 52720.79 88888.00 2006-12-09 01:02:54.903 343 18179.07 81.49 52720.83 88888.00 2006-12-09 01:02:55.403 343 18179.14 81.54 52720.75 88888.00 2006-12-09 01:02:55.903 343 18179.15 81.58 52720.64 88888.00 2006-12-09 01:02:56.403 343 18179.09 81.58 52720.63 88888.00 2006-12-09 01:02:56.903 343 18179.04 81.54 52720.58 88888.00 2006-12-09 01:02:57.403 343 18178.97 81.53 52720.68 88888.00 2006-12-09 01:02:57.903 343 18179.16 81.54 52720.79 88888.00 2006-12-09 01:02:58.403 343 18179.18 81.55 52720.80 88888.00 2006-12-09 01:02:58.903 343 18179.11 81.54 52720.84 88888.00 2006-12-09 01:02:59.403 343 18179.13 81.56 52720.86 88888.00 2006-12-09 01:02:59.903 343 18179.05 81.55 52720.85 88888.00 2006-12-09 01:03:00.403 343 18179.02 81.50 52720.91 88888.00 2006-12-09 01:03:00.903 343 18179.10 81.49 52720.80 88888.00 2006-12-09 01:03:01.403 343 18179.18 81.47 52720.80 88888.00 2006-12-09 01:03:01.903 343 18179.20 81.52 52720.82 88888.00 2006-12-09 01:03:02.403 343 18179.25 81.61 52720.85 88888.00 2006-12-09 01:03:02.903 343 18179.32 81.71 52720.89 88888.00 2006-12-09 01:03:03.403 343 18179.24 81.74 52720.97 88888.00 2006-12-09 01:03:03.903 343 18179.37 81.70 52720.98 88888.00 2006-12-09 01:03:04.403 343 18179.29 81.69 52720.89 88888.00 2006-12-09 01:03:04.903 343 18179.21 81.65 52720.91 88888.00 2006-12-09 01:03:05.403 343 18179.27 81.62 52720.93 88888.00 2006-12-09 01:03:05.903 343 18179.18 81.74 52720.94 88888.00 2006-12-09 01:03:06.403 343 18179.25 81.72 52721.03 88888.00 2006-12-09 01:03:06.903 343 18179.26 81.76 52721.07 88888.00 2006-12-09 01:03:07.403 343 18179.21 81.78 52721.14 88888.00 2006-12-09 01:03:07.903 343 18179.17 81.78 52721.11 88888.00 2006-12-09 01:03:08.403 343 18179.18 81.84 52721.08 88888.00 2006-12-09 01:03:08.903 343 18179.15 81.88 52721.06 88888.00 2006-12-09 01:03:09.403 343 18179.09 81.88 52721.06 88888.00 2006-12-09 01:03:09.903 343 18179.02 81.91 52721.14 88888.00 2006-12-09 01:03:10.403 343 18179.01 81.96 52721.05 88888.00 2006-12-09 01:03:10.903 343 18179.00 82.03 52721.14 88888.00 2006-12-09 01:03:11.403 343 18178.99 82.00 52721.18 88888.00 2006-12-09 01:03:11.903 343 18179.11 82.06 52721.21 88888.00 2006-12-09 01:03:12.403 343 18179.05 82.10 52721.26 88888.00 2006-12-09 01:03:12.903 343 18178.99 82.10 52721.21 88888.00 2006-12-09 01:03:13.403 343 18179.07 82.07 52721.18 88888.00 2006-12-09 01:03:13.903 343 18179.23 82.14 52721.19 88888.00 2006-12-09 01:03:14.403 343 18179.25 82.31 52721.05 88888.00 2006-12-09 01:03:14.903 343 18179.17 82.26 52720.98 88888.00 2006-12-09 01:03:15.403 343 18179.14 82.35 52720.97 88888.00 2006-12-09 01:03:15.903 343 18179.09 82.35 52720.89 88888.00 2006-12-09 01:03:16.403 343 18179.11 82.39 52720.95 88888.00 2006-12-09 01:03:16.903 343 18179.12 82.46 52721.05 88888.00 2006-12-09 01:03:17.403 343 18179.15 82.57 52720.94 88888.00 2006-12-09 01:03:17.903 343 18179.24 82.62 52720.99 88888.00 2006-12-09 01:03:18.403 343 18179.17 82.66 52721.03 88888.00 2006-12-09 01:03:18.903 343 18179.10 82.67 52721.15 88888.00 2006-12-09 01:03:19.403 343 18179.16 82.69 52721.14 88888.00 2006-12-09 01:03:19.903 343 18179.15 82.71 52721.06 88888.00 2006-12-09 01:03:20.403 343 18179.18 82.74 52721.04 88888.00 2006-12-09 01:03:20.903 343 18179.32 82.74 52721.09 88888.00 2006-12-09 01:03:21.403 343 18179.44 82.70 52721.04 88888.00 2006-12-09 01:03:21.903 343 18179.38 82.73 52720.93 88888.00 2006-12-09 01:03:22.403 343 18179.27 82.75 52720.97 88888.00 2006-12-09 01:03:22.903 343 18179.26 82.81 52720.92 88888.00 2006-12-09 01:03:23.403 343 18179.34 82.88 52720.93 88888.00 2006-12-09 01:03:23.903 343 18179.40 82.90 52720.99 88888.00 2006-12-09 01:03:24.403 343 18179.49 82.88 52720.98 88888.00 2006-12-09 01:03:24.903 343 18179.45 82.94 52720.92 88888.00 2006-12-09 01:03:25.403 343 18179.50 82.90 52720.85 88888.00 2006-12-09 01:03:25.903 343 18179.33 82.96 52720.85 88888.00 2006-12-09 01:03:26.403 343 18179.24 82.99 52720.96 88888.00 2006-12-09 01:03:26.903 343 18179.18 82.99 52721.02 88888.00 2006-12-09 01:03:27.403 343 18179.22 82.97 52720.88 88888.00 2006-12-09 01:03:27.903 343 18179.25 82.99 52720.82 88888.00 2006-12-09 01:03:28.403 343 18179.38 83.02 52720.82 88888.00 2006-12-09 01:03:28.903 343 18179.53 83.05 52720.87 88888.00 2006-12-09 01:03:29.403 343 18179.48 83.00 52721.02 88888.00 2006-12-09 01:03:29.903 343 18179.47 82.98 52720.96 88888.00 2006-12-09 01:03:30.403 343 18179.69 82.95 52720.91 88888.00 2006-12-09 01:03:30.903 343 18179.66 82.88 52720.95 88888.00 2006-12-09 01:03:31.403 343 18179.50 82.92 52721.06 88888.00 2006-12-09 01:03:31.903 343 18179.51 82.96 52721.00 88888.00 2006-12-09 01:03:32.403 343 18179.58 82.97 52720.94 88888.00 2006-12-09 01:03:32.903 343 18179.65 82.90 52720.91 88888.00 2006-12-09 01:03:33.403 343 18179.43 82.85 52720.91 88888.00 2006-12-09 01:03:33.903 343 18179.45 82.89 52720.86 88888.00 2006-12-09 01:03:34.403 343 18179.51 82.95 52720.87 88888.00 2006-12-09 01:03:34.903 343 18179.43 82.88 52720.94 88888.00 2006-12-09 01:03:35.403 343 18179.47 82.84 52720.89 88888.00 2006-12-09 01:03:35.903 343 18179.60 82.78 52720.83 88888.00 2006-12-09 01:03:36.403 343 18179.87 82.79 52720.95 88888.00 2006-12-09 01:03:36.903 343 18179.90 82.74 52720.88 88888.00 2006-12-09 01:03:37.403 343 18179.80 82.61 52720.85 88888.00 2006-12-09 01:03:37.903 343 18179.76 82.52 52720.88 88888.00 2006-12-09 01:03:38.403 343 18179.68 82.45 52720.91 88888.00 2006-12-09 01:03:38.903 343 18179.75 82.39 52720.88 88888.00 2006-12-09 01:03:39.403 343 18179.78 82.38 52720.89 88888.00 2006-12-09 01:03:39.903 343 18179.71 82.29 52720.81 88888.00 2006-12-09 01:03:40.403 343 18179.69 82.24 52720.68 88888.00 2006-12-09 01:03:40.903 343 18179.78 82.24 52720.69 88888.00 2006-12-09 01:03:41.403 343 18179.72 82.23 52720.79 88888.00 2006-12-09 01:03:41.903 343 18179.67 82.21 52720.79 88888.00 2006-12-09 01:03:42.403 343 18179.70 82.16 52720.69 88888.00 2006-12-09 01:03:42.903 343 18179.73 82.13 52720.64 88888.00 2006-12-09 01:03:43.403 343 18179.79 82.08 52720.73 88888.00 2006-12-09 01:03:43.903 343 18179.75 82.01 52720.71 88888.00 2006-12-09 01:03:44.403 343 18179.76 82.01 52720.75 88888.00 2006-12-09 01:03:44.903 343 18179.81 82.07 52720.70 88888.00 2006-12-09 01:03:45.403 343 18179.91 81.99 52720.57 88888.00 2006-12-09 01:03:45.903 343 18179.88 81.94 52720.58 88888.00 2006-12-09 01:03:46.403 343 18179.93 81.87 52720.57 88888.00 2006-12-09 01:03:46.903 343 18180.02 81.86 52720.58 88888.00 2006-12-09 01:03:47.403 343 18180.08 81.87 52720.57 88888.00 2006-12-09 01:03:47.903 343 18180.13 81.78 52720.53 88888.00 2006-12-09 01:03:48.403 343 18180.08 81.71 52720.53 88888.00 2006-12-09 01:03:48.903 343 18180.09 81.70 52720.54 88888.00 2006-12-09 01:03:49.403 343 18179.97 81.68 52720.51 88888.00 2006-12-09 01:03:49.903 343 18179.93 81.64 52720.53 88888.00 2006-12-09 01:03:50.403 343 18179.89 81.53 52720.63 88888.00 2006-12-09 01:03:50.903 343 18179.92 81.59 52720.61 88888.00 2006-12-09 01:03:51.403 343 18180.00 81.59 52720.65 88888.00 2006-12-09 01:03:51.903 343 18179.98 81.57 52720.67 88888.00 2006-12-09 01:03:52.403 343 18179.97 81.58 52720.71 88888.00 2006-12-09 01:03:52.903 343 18180.13 81.55 52720.57 88888.00 2006-12-09 01:03:53.403 343 18180.13 81.43 52720.52 88888.00 2006-12-09 01:03:53.903 343 18180.04 81.50 52720.37 88888.00 2006-12-09 01:03:54.403 343 18179.99 81.57 52720.28 88888.00 2006-12-09 01:03:54.903 343 18179.93 81.55 52720.12 88888.00 2006-12-09 01:03:55.403 343 18180.01 81.53 52720.16 88888.00 2006-12-09 01:03:55.903 343 18180.01 81.49 52720.12 88888.00 2006-12-09 01:03:56.403 343 18179.97 81.45 52720.13 88888.00 2006-12-09 01:03:56.903 343 18180.07 81.54 52720.14 88888.00 2006-12-09 01:03:57.403 343 18180.04 81.55 52720.13 88888.00 2006-12-09 01:03:57.903 343 18180.05 81.57 52720.04 88888.00 2006-12-09 01:03:58.403 343 18180.01 81.63 52720.06 88888.00 2006-12-09 01:03:58.903 343 18179.91 81.63 52720.21 88888.00 2006-12-09 01:03:59.403 343 18180.08 81.56 52720.17 88888.00 2006-12-09 01:03:59.903 343 18180.14 81.52 52720.19 88888.00 2006-12-09 01:04:00.403 343 18180.12 81.50 52720.16 88888.00 2006-12-09 01:04:00.903 343 18180.09 81.51 52720.15 88888.00 2006-12-09 01:04:01.403 343 18180.08 81.56 52720.10 88888.00 2006-12-09 01:04:01.903 343 18180.14 81.61 52720.17 88888.00 2006-12-09 01:04:02.403 343 18180.16 81.55 52720.31 88888.00 2006-12-09 01:04:02.903 343 18180.26 81.47 52720.37 88888.00 2006-12-09 01:04:03.403 343 18180.36 81.50 52720.34 88888.00 2006-12-09 01:04:03.903 343 18180.27 81.58 52720.28 88888.00 2006-12-09 01:04:04.403 343 18180.21 81.56 52720.33 88888.00 2006-12-09 01:04:04.903 343 18180.18 81.48 52720.36 88888.00 2006-12-09 01:04:05.403 343 18180.11 81.41 52720.36 88888.00 2006-12-09 01:04:05.903 343 18180.09 81.42 52720.35 88888.00 2006-12-09 01:04:06.403 343 18180.11 81.34 52720.35 88888.00 2006-12-09 01:04:06.903 343 18180.11 81.38 52720.29 88888.00 2006-12-09 01:04:07.403 343 18180.11 81.47 52720.35 88888.00 2006-12-09 01:04:07.903 343 18180.08 81.46 52720.29 88888.00 2006-12-09 01:04:08.403 343 18180.09 81.49 52720.27 88888.00 2006-12-09 01:04:08.903 343 18180.10 81.48 52720.37 88888.00 2006-12-09 01:04:09.403 343 18180.11 81.40 52720.26 88888.00 2006-12-09 01:04:09.903 343 18180.15 81.43 52720.25 88888.00 2006-12-09 01:04:10.403 343 18180.19 81.52 52720.17 88888.00 2006-12-09 01:04:10.903 343 18180.16 81.51 52720.14 88888.00 2006-12-09 01:04:11.403 343 18180.16 81.43 52720.21 88888.00 2006-12-09 01:04:11.903 343 18180.23 81.42 52720.11 88888.00 2006-12-09 01:04:12.403 343 18180.23 81.34 52720.16 88888.00 2006-12-09 01:04:12.903 343 18180.18 81.31 52720.28 88888.00 2006-12-09 01:04:13.403 343 18180.15 81.34 52720.29 88888.00 2006-12-09 01:04:13.903 343 18180.08 81.31 52720.29 88888.00 2006-12-09 01:04:14.403 343 18180.16 81.37 52720.39 88888.00 2006-12-09 01:04:14.903 343 18180.29 81.37 52720.38 88888.00 2006-12-09 01:04:15.403 343 18180.24 81.36 52720.41 88888.00 2006-12-09 01:04:15.903 343 18180.22 81.36 52720.50 88888.00 2006-12-09 01:04:16.403 343 18180.21 81.26 52720.49 88888.00 2006-12-09 01:04:16.903 343 18180.21 81.21 52720.56 88888.00 2006-12-09 01:04:17.403 343 18180.10 81.29 52720.50 88888.00 2006-12-09 01:04:17.903 343 18180.21 81.32 52720.40 88888.00 2006-12-09 01:04:18.403 343 18180.26 81.36 52720.42 88888.00 2006-12-09 01:04:18.903 343 18180.29 81.40 52720.49 88888.00 2006-12-09 01:04:19.403 343 18180.20 81.37 52720.56 88888.00 2006-12-09 01:04:19.903 343 18180.22 81.42 52720.53 88888.00 2006-12-09 01:04:20.403 343 18180.25 81.34 52720.46 88888.00 2006-12-09 01:04:20.903 343 18180.31 81.33 52720.38 88888.00 2006-12-09 01:04:21.403 343 18180.32 81.31 52720.37 88888.00 2006-12-09 01:04:21.903 343 18180.25 81.23 52720.40 88888.00 2006-12-09 01:04:22.403 343 18180.43 81.25 52720.40 88888.00 2006-12-09 01:04:22.903 343 18180.36 81.18 52720.45 88888.00 2006-12-09 01:04:23.403 343 18180.27 81.21 52720.50 88888.00 2006-12-09 01:04:23.903 343 18180.30 81.20 52720.53 88888.00 2006-12-09 01:04:24.403 343 18180.27 81.23 52720.57 88888.00 2006-12-09 01:04:24.903 343 18180.12 81.18 52720.60 88888.00 2006-12-09 01:04:25.403 343 18180.08 81.09 52720.64 88888.00 2006-12-09 01:04:25.903 343 18179.94 81.04 52720.63 88888.00 2006-12-09 01:04:26.403 343 18179.96 81.07 52720.68 88888.00 2006-12-09 01:04:26.903 343 18179.89 81.08 52720.58 88888.00 2006-12-09 01:04:27.403 343 18179.73 81.01 52720.49 88888.00 2006-12-09 01:04:27.903 343 18179.77 81.00 52720.41 88888.00 2006-12-09 01:04:28.403 343 18179.75 80.95 52720.35 88888.00 2006-12-09 01:04:28.903 343 18179.77 80.95 52720.46 88888.00 2006-12-09 01:04:29.403 343 18179.81 80.89 52720.56 88888.00 2006-12-09 01:04:29.903 343 18179.79 80.87 52720.62 88888.00 2006-12-09 01:04:30.403 343 18179.91 80.89 52720.56 88888.00 2006-12-09 01:04:30.903 343 18179.91 80.90 52720.48 88888.00 2006-12-09 01:04:31.403 343 18179.53 80.89 52720.45 88888.00 2006-12-09 01:04:31.903 343 18179.50 80.88 52720.46 88888.00 2006-12-09 01:04:32.403 343 18179.49 80.84 52720.56 88888.00 2006-12-09 01:04:32.903 343 18179.40 80.87 52720.60 88888.00 2006-12-09 01:04:33.403 343 18179.49 80.79 52720.57 88888.00 2006-12-09 01:04:33.903 343 18179.32 80.81 52720.60 88888.00 2006-12-09 01:04:34.403 343 18179.21 80.84 52720.65 88888.00 2006-12-09 01:04:34.903 343 18179.38 80.81 52720.63 88888.00 2006-12-09 01:04:35.403 343 18179.36 80.72 52720.48 88888.00 2006-12-09 01:04:35.903 343 18179.42 80.68 52720.47 88888.00 2006-12-09 01:04:36.403 343 18179.28 80.66 52720.47 88888.00 2006-12-09 01:04:36.903 343 18179.40 80.70 52720.52 88888.00 2006-12-09 01:04:37.403 343 18179.45 80.81 52720.62 88888.00 2006-12-09 01:04:37.903 343 18179.38 80.80 52720.68 88888.00 2006-12-09 01:04:38.403 343 18179.50 80.81 52720.70 88888.00 2006-12-09 01:04:38.903 343 18179.69 80.94 52720.69 88888.00 2006-12-09 01:04:39.403 343 18179.47 81.02 52720.62 88888.00 2006-12-09 01:04:39.903 343 18179.47 81.10 52720.52 88888.00 2006-12-09 01:04:40.403 343 18179.60 81.15 52720.56 88888.00 2006-12-09 01:04:40.903 343 18179.53 81.21 52720.48 88888.00 2006-12-09 01:04:41.403 343 18179.57 81.25 52720.61 88888.00 2006-12-09 01:04:41.903 343 18179.62 81.19 52720.70 88888.00 2006-12-09 01:04:42.403 343 18179.83 81.30 52720.71 88888.00 2006-12-09 01:04:42.903 343 18179.76 81.28 52720.67 88888.00 2006-12-09 01:04:43.403 343 18179.70 81.31 52720.71 88888.00 2006-12-09 01:04:43.903 343 18179.67 81.39 52720.71 88888.00 2006-12-09 01:04:44.403 343 18179.71 81.38 52720.73 88888.00 2006-12-09 01:04:44.903 343 18179.64 81.38 52720.64 88888.00 2006-12-09 01:04:45.403 343 18179.64 81.50 52720.65 88888.00 2006-12-09 01:04:45.903 343 18179.65 81.56 52720.73 88888.00 2006-12-09 01:04:46.403 343 18179.60 81.61 52720.80 88888.00 2006-12-09 01:04:46.903 343 18179.97 81.64 52720.70 88888.00 2006-12-09 01:04:47.403 343 18179.97 81.64 52720.71 88888.00 2006-12-09 01:04:47.903 343 18179.87 81.69 52720.75 88888.00 2006-12-09 01:04:48.403 343 18179.80 81.72 52720.72 88888.00 2006-12-09 01:04:48.903 343 18179.83 81.84 52720.65 88888.00 2006-12-09 01:04:49.403 343 18179.77 81.89 52720.74 88888.00 2006-12-09 01:04:49.903 343 18179.57 81.98 52720.73 88888.00 2006-12-09 01:04:50.403 343 18179.50 81.98 52720.64 88888.00 2006-12-09 01:04:50.903 343 18179.64 81.86 52720.52 88888.00 2006-12-09 01:04:51.403 343 18179.68 81.92 52720.49 88888.00 2006-12-09 01:04:51.903 343 18179.71 81.92 52720.65 88888.00 2006-12-09 01:04:52.403 343 18179.85 81.92 52720.64 88888.00 2006-12-09 01:04:52.903 343 18179.73 82.01 52720.60 88888.00 2006-12-09 01:04:53.403 343 18179.75 82.01 52720.59 88888.00 2006-12-09 01:04:53.903 343 18179.87 82.00 52720.68 88888.00 2006-12-09 01:04:54.403 343 18179.87 82.03 52720.63 88888.00 2006-12-09 01:04:54.903 343 18179.81 82.02 52720.60 88888.00 2006-12-09 01:04:55.403 343 18179.93 81.99 52720.63 88888.00 2006-12-09 01:04:55.903 343 18180.04 81.92 52720.64 88888.00 2006-12-09 01:04:56.403 343 18179.89 81.90 52720.57 88888.00 2006-12-09 01:04:56.903 343 18179.91 81.92 52720.59 88888.00 2006-12-09 01:04:57.403 343 18179.85 81.87 52720.70 88888.00 2006-12-09 01:04:57.903 343 18179.78 81.90 52720.82 88888.00 2006-12-09 01:04:58.403 343 18179.88 81.95 52720.89 88888.00 2006-12-09 01:04:58.903 343 18179.79 81.98 52720.92 88888.00 2006-12-09 01:04:59.403 343 18179.69 81.92 52720.91 88888.00 2006-12-09 01:04:59.903 343 18179.72 82.10 52720.94 88888.00 2006-12-09 01:05:00.403 343 18179.79 81.95 52720.85 88888.00 2006-12-09 01:05:00.903 343 18179.75 81.95 52720.93 88888.00 2006-12-09 01:05:01.403 343 18179.75 81.99 52720.91 88888.00 2006-12-09 01:05:01.903 343 18179.65 81.96 52720.88 88888.00 2006-12-09 01:05:02.403 343 18179.59 81.89 52720.97 88888.00 2006-12-09 01:05:02.903 343 18179.68 81.90 52720.94 88888.00 2006-12-09 01:05:03.403 343 18179.66 81.90 52720.93 88888.00 2006-12-09 01:05:03.903 343 18179.69 81.88 52720.83 88888.00 2006-12-09 01:05:04.403 343 18179.66 81.85 52720.77 88888.00 2006-12-09 01:05:04.903 343 18179.73 81.85 52720.76 88888.00 2006-12-09 01:05:05.403 343 18179.91 81.86 52720.76 88888.00 2006-12-09 01:05:05.903 343 18180.14 81.82 52720.88 88888.00 2006-12-09 01:05:06.403 343 18180.21 81.82 52720.91 88888.00 2006-12-09 01:05:06.903 343 18180.26 81.88 52720.85 88888.00 2006-12-09 01:05:07.403 343 18180.09 81.84 52720.83 88888.00 2006-12-09 01:05:07.903 343 18180.04 81.79 52720.91 88888.00 2006-12-09 01:05:08.403 343 18180.00 81.86 52720.91 88888.00 2006-12-09 01:05:08.903 343 18180.07 81.88 52720.85 88888.00 2006-12-09 01:05:09.403 343 18180.12 81.81 52720.94 88888.00 2006-12-09 01:05:09.903 343 18180.12 81.85 52720.93 88888.00 2006-12-09 01:05:10.403 343 18180.15 81.84 52720.80 88888.00 2006-12-09 01:05:10.903 343 18180.12 81.87 52720.73 88888.00 2006-12-09 01:05:11.403 343 18180.12 81.91 52720.76 88888.00 2006-12-09 01:05:11.903 343 18180.13 81.91 52720.85 88888.00 2006-12-09 01:05:12.403 343 18180.20 81.89 52720.98 88888.00 2006-12-09 01:05:12.903 343 18180.20 81.88 52720.93 88888.00 2006-12-09 01:05:13.403 343 18180.23 81.91 52720.93 88888.00 2006-12-09 01:05:13.903 343 18180.29 81.91 52720.94 88888.00 2006-12-09 01:05:14.403 343 18180.31 81.96 52721.12 88888.00 2006-12-09 01:05:14.903 343 18180.30 81.97 52721.11 88888.00 2006-12-09 01:05:15.403 343 18180.23 81.94 52721.14 88888.00 2006-12-09 01:05:15.903 343 18180.18 81.92 52721.14 88888.00 2006-12-09 01:05:16.403 343 18180.43 81.97 52721.05 88888.00 2006-12-09 01:05:16.903 343 18180.46 82.04 52721.00 88888.00 2006-12-09 01:05:17.403 343 18180.29 82.06 52721.04 88888.00 2006-12-09 01:05:17.903 343 18180.34 82.01 52721.00 88888.00 2006-12-09 01:05:18.403 343 18180.41 82.01 52720.94 88888.00 2006-12-09 01:05:18.903 343 18180.43 82.05 52720.98 88888.00 2006-12-09 01:05:19.403 343 18180.47 82.07 52721.03 88888.00 2006-12-09 01:05:19.903 343 18180.47 82.15 52721.12 88888.00 2006-12-09 01:05:20.403 343 18180.59 82.15 52721.12 88888.00 2006-12-09 01:05:20.903 343 18180.79 82.08 52721.08 88888.00 2006-12-09 01:05:21.403 343 18180.70 82.11 52721.07 88888.00 2006-12-09 01:05:21.903 343 18180.58 82.15 52721.06 88888.00 2006-12-09 01:05:22.403 343 18180.55 82.14 52721.07 88888.00 2006-12-09 01:05:22.903 343 18180.58 82.13 52721.21 88888.00 2006-12-09 01:05:23.403 343 18180.69 82.20 52721.21 88888.00 2006-12-09 01:05:23.903 343 18180.77 82.13 52721.06 88888.00 2006-12-09 01:05:24.403 343 18180.84 82.05 52721.14 88888.00 2006-12-09 01:05:24.903 343 18180.84 82.07 52721.19 88888.00 2006-12-09 01:05:25.403 343 18180.84 82.15 52721.20 88888.00 2006-12-09 01:05:25.903 343 18180.77 82.24 52721.12 88888.00 2006-12-09 01:05:26.403 343 18180.87 82.26 52721.17 88888.00 2006-12-09 01:05:26.903 343 18181.00 82.28 52721.23 88888.00 2006-12-09 01:05:27.403 343 18180.92 82.24 52721.12 88888.00 2006-12-09 01:05:27.903 343 18180.95 82.33 52721.04 88888.00 2006-12-09 01:05:28.403 343 18181.01 82.33 52721.02 88888.00 2006-12-09 01:05:28.903 343 18180.95 82.29 52721.14 88888.00 2006-12-09 01:05:29.403 343 18180.97 82.24 52721.08 88888.00 2006-12-09 01:05:29.903 343 18181.05 82.24 52721.17 88888.00 2006-12-09 01:05:30.403 343 18181.07 82.26 52721.23 88888.00 2006-12-09 01:05:30.903 343 18181.12 82.31 52721.22 88888.00 2006-12-09 01:05:31.403 343 18181.05 82.25 52721.10 88888.00 2006-12-09 01:05:31.903 343 18180.99 82.24 52721.02 88888.00 2006-12-09 01:05:32.403 343 18180.97 82.29 52720.96 88888.00 2006-12-09 01:05:32.903 343 18180.88 82.28 52720.99 88888.00 2006-12-09 01:05:33.403 343 18180.89 82.21 52721.00 88888.00 2006-12-09 01:05:33.903 343 18180.96 82.14 52721.06 88888.00 2006-12-09 01:05:34.403 343 18180.91 82.16 52721.02 88888.00 2006-12-09 01:05:34.903 343 18180.87 82.18 52720.87 88888.00 2006-12-09 01:05:35.403 343 18180.97 82.13 52720.86 88888.00 2006-12-09 01:05:35.903 343 18180.97 82.12 52720.89 88888.00 2006-12-09 01:05:36.403 343 18181.00 82.13 52720.81 88888.00 2006-12-09 01:05:36.903 343 18180.98 82.11 52720.86 88888.00 2006-12-09 01:05:37.403 343 18181.03 82.06 52720.91 88888.00 2006-12-09 01:05:37.903 343 18181.11 82.02 52720.86 88888.00 2006-12-09 01:05:38.400 343 18181.10 82.03 52720.83 88888.00 2006-12-09 01:05:38.900 343 18181.03 81.98 52720.79 88888.00 2006-12-09 01:05:39.400 343 18181.00 81.94 52720.74 88888.00 2006-12-09 01:05:39.900 343 18181.02 81.94 52720.76 88888.00 2006-12-09 01:05:40.400 343 18181.05 81.94 52720.82 88888.00 2006-12-09 01:05:40.900 343 18180.90 81.96 52720.95 88888.00 2006-12-09 01:05:41.400 343 18180.77 81.87 52720.97 88888.00 2006-12-09 01:05:41.900 343 18180.86 81.79 52720.91 88888.00 2006-12-09 01:05:42.400 343 18180.73 81.75 52720.86 88888.00 2006-12-09 01:05:42.900 343 18180.62 81.74 52720.89 88888.00 2006-12-09 01:05:43.400 343 18180.70 81.70 52720.94 88888.00 2006-12-09 01:05:43.900 343 18180.83 81.61 52720.93 88888.00 2006-12-09 01:05:44.400 343 18180.85 81.66 52720.93 88888.00 2006-12-09 01:05:44.900 343 18180.92 81.63 52720.95 88888.00 2006-12-09 01:05:45.400 343 18180.90 81.56 52720.98 88888.00 2006-12-09 01:05:45.900 343 18180.85 81.52 52720.96 88888.00 2006-12-09 01:05:46.400 343 18180.80 81.57 52720.99 88888.00 2006-12-09 01:05:46.900 343 18180.77 81.51 52721.07 88888.00 2006-12-09 01:05:47.400 343 18180.80 81.48 52721.02 88888.00 2006-12-09 01:05:47.900 343 18180.81 81.49 52721.08 88888.00 2006-12-09 01:05:48.400 343 18180.75 81.44 52721.16 88888.00 2006-12-09 01:05:48.900 343 18180.64 81.43 52721.08 88888.00 2006-12-09 01:05:49.400 343 18180.57 81.33 52721.14 88888.00 2006-12-09 01:05:49.900 343 18180.47 81.38 52721.08 88888.00 2006-12-09 01:05:50.400 343 18180.45 81.43 52721.00 88888.00 2006-12-09 01:05:50.900 343 18180.67 81.42 52720.99 88888.00 2006-12-09 01:05:51.400 343 18180.55 81.33 52721.10 88888.00 2006-12-09 01:05:51.900 343 18180.44 81.28 52721.18 88888.00 2006-12-09 01:05:52.400 343 18180.42 81.25 52721.12 88888.00 2006-12-09 01:05:52.900 343 18180.48 81.34 52721.17 88888.00 2006-12-09 01:05:53.400 343 18180.56 81.38 52721.17 88888.00 2006-12-09 01:05:53.900 343 18180.46 81.29 52721.11 88888.00 2006-12-09 01:05:54.400 343 18180.42 81.36 52721.17 88888.00 2006-12-09 01:05:54.900 343 18180.40 81.39 52721.23 88888.00 2006-12-09 01:05:55.400 343 18180.42 81.42 52721.21 88888.00 2006-12-09 01:05:55.900 343 18180.47 81.44 52721.27 88888.00 2006-12-09 01:05:56.400 343 18180.52 81.37 52721.32 88888.00 2006-12-09 01:05:56.900 343 18180.53 81.39 52721.37 88888.00 2006-12-09 01:05:57.400 343 18180.63 81.39 52721.37 88888.00 2006-12-09 01:05:57.900 343 18180.66 81.40 52721.41 88888.00 2006-12-09 01:05:58.400 343 18180.66 81.46 52721.44 88888.00 2006-12-09 01:05:58.900 343 18180.61 81.54 52721.47 88888.00 2006-12-09 01:05:59.400 343 18180.59 81.61 52721.42 88888.00 2006-12-09 01:05:59.900 343 18180.64 81.59 52721.53 88888.00 2006-12-09 01:06:00.400 343 18180.63 81.55 52721.56 88888.00 2006-12-09 01:06:00.900 343 18180.81 81.59 52721.53 88888.00 2006-12-09 01:06:01.400 343 18181.00 81.72 52721.58 88888.00 2006-12-09 01:06:01.900 343 18180.98 81.70 52721.60 88888.00 2006-12-09 01:06:02.400 343 18181.01 81.74 52721.56 88888.00 2006-12-09 01:06:02.900 343 18181.02 81.75 52721.47 88888.00 2006-12-09 01:06:03.400 343 18180.98 81.72 52721.38 88888.00 2006-12-09 01:06:03.900 343 18180.94 81.68 52721.40 88888.00 2006-12-09 01:06:04.400 343 18181.03 81.75 52721.56 88888.00 2006-12-09 01:06:04.900 343 18181.08 81.88 52721.58 88888.00 2006-12-09 01:06:05.400 343 18181.09 81.92 52721.56 88888.00 2006-12-09 01:06:05.900 343 18181.02 82.07 52721.58 88888.00 2006-12-09 01:06:06.400 343 18181.01 82.11 52721.58 88888.00 2006-12-09 01:06:06.900 343 18180.91 82.03 52721.60 88888.00 2006-12-09 01:06:07.400 343 18180.92 82.01 52721.61 88888.00 2006-12-09 01:06:07.900 343 18181.07 82.09 52721.68 88888.00 2006-12-09 01:06:08.400 343 18181.16 82.13 52721.70 88888.00 2006-12-09 01:06:08.900 343 18181.07 82.28 52721.65 88888.00 2006-12-09 01:06:09.400 343 18181.10 82.38 52721.67 88888.00 2006-12-09 01:06:09.900 343 18181.12 82.45 52721.62 88888.00 2006-12-09 01:06:10.400 343 18181.14 82.53 52721.64 88888.00 2006-12-09 01:06:10.900 343 18181.16 82.48 52721.68 88888.00 2006-12-09 01:06:11.400 343 18181.13 82.42 52721.66 88888.00 2006-12-09 01:06:11.900 343 18181.21 82.46 52721.72 88888.00 2006-12-09 01:06:12.400 343 18181.20 82.56 52721.73 88888.00 2006-12-09 01:06:12.900 343 18181.13 82.57 52721.67 88888.00 2006-12-09 01:06:13.400 343 18181.14 82.58 52721.72 88888.00 2006-12-09 01:06:13.900 343 18181.28 82.58 52721.65 88888.00 2006-12-09 01:06:14.400 343 18181.24 82.67 52721.73 88888.00 2006-12-09 01:06:14.900 343 18181.16 82.74 52721.89 88888.00 2006-12-09 01:06:15.400 343 18181.10 82.77 52721.92 88888.00 2006-12-09 01:06:15.900 343 18181.14 82.68 52721.83 88888.00 2006-12-09 01:06:16.400 343 18181.13 82.67 52721.77 88888.00 2006-12-09 01:06:16.900 343 18181.20 82.65 52721.74 88888.00 2006-12-09 01:06:17.400 343 18181.20 82.75 52721.72 88888.00 2006-12-09 01:06:17.900 343 18181.21 82.83 52721.74 88888.00 2006-12-09 01:06:18.400 343 18181.16 82.84 52721.70 88888.00 2006-12-09 01:06:18.900 343 18181.12 82.83 52721.67 88888.00 2006-12-09 01:06:19.400 343 18181.14 82.79 52721.69 88888.00 2006-12-09 01:06:19.900 343 18181.09 82.74 52721.65 88888.00 2006-12-09 01:06:20.400 343 18180.98 82.69 52721.57 88888.00 2006-12-09 01:06:20.900 343 18180.85 82.64 52721.67 88888.00 2006-12-09 01:06:21.400 343 18180.81 82.69 52721.67 88888.00 2006-12-09 01:06:21.900 343 18180.89 82.70 52721.65 88888.00 2006-12-09 01:06:22.400 343 18181.00 82.66 52721.56 88888.00 2006-12-09 01:06:22.900 343 18181.00 82.74 52721.47 88888.00 2006-12-09 01:06:23.400 343 18181.00 82.80 52721.50 88888.00 2006-12-09 01:06:23.900 343 18180.95 82.79 52721.50 88888.00 2006-12-09 01:06:24.400 343 18180.85 82.76 52721.57 88888.00 2006-12-09 01:06:24.900 343 18180.63 82.84 52721.61 88888.00 2006-12-09 01:06:25.400 343 18180.69 82.84 52721.58 88888.00 2006-12-09 01:06:25.900 343 18180.67 82.83 52721.63 88888.00 2006-12-09 01:06:26.400 343 18180.64 82.71 52721.61 88888.00 2006-12-09 01:06:26.900 343 18180.57 82.73 52721.52 88888.00 2006-12-09 01:06:27.400 343 18180.48 82.82 52721.49 88888.00 2006-12-09 01:06:27.900 343 18180.49 82.86 52721.52 88888.00 2006-12-09 01:06:28.400 343 18180.49 82.82 52721.52 88888.00 2006-12-09 01:06:28.900 343 18180.66 82.85 52721.54 88888.00 2006-12-09 01:06:29.400 343 18180.76 82.97 52721.61 88888.00 2006-12-09 01:06:29.900 343 18180.80 83.00 52721.49 88888.00 2006-12-09 01:06:30.400 343 18180.83 82.99 52721.51 88888.00 2006-12-09 01:06:30.900 343 18180.76 83.02 52721.40 88888.00 2006-12-09 01:06:31.400 343 18180.75 82.97 52721.42 88888.00 2006-12-09 01:06:31.900 343 18180.76 82.92 52721.49 88888.00 2006-12-09 01:06:32.400 343 18180.81 82.98 52721.52 88888.00 2006-12-09 01:06:32.900 343 18180.75 82.99 52721.52 88888.00 2006-12-09 01:06:33.400 343 18180.73 82.98 52721.60 88888.00 2006-12-09 01:06:33.900 343 18180.75 82.97 52721.66 88888.00 2006-12-09 01:06:34.400 343 18180.62 83.03 52721.61 88888.00 2006-12-09 01:06:34.900 343 18180.66 83.13 52721.62 88888.00 2006-12-09 01:06:35.400 343 18180.89 83.14 52721.69 88888.00 2006-12-09 01:06:35.900 343 18180.78 83.10 52721.78 88888.00 2006-12-09 01:06:36.400 343 18180.69 83.07 52721.80 88888.00 2006-12-09 01:06:36.900 343 18180.76 83.04 52721.67 88888.00 2006-12-09 01:06:37.400 343 18180.70 83.13 52721.68 88888.00 2006-12-09 01:06:37.900 343 18180.72 83.16 52721.67 88888.00 2006-12-09 01:06:38.400 343 18180.68 83.10 52721.66 88888.00 2006-12-09 01:06:38.900 343 18180.66 83.15 52721.75 88888.00 2006-12-09 01:06:39.400 343 18180.59 83.23 52721.69 88888.00 2006-12-09 01:06:39.900 343 18180.85 83.23 52721.65 88888.00 2006-12-09 01:06:40.400 343 18180.90 83.22 52721.66 88888.00 2006-12-09 01:06:40.900 343 18180.96 83.28 52721.72 88888.00 2006-12-09 01:06:41.400 343 18180.89 83.23 52721.75 88888.00 2006-12-09 01:06:41.900 343 18180.84 83.25 52721.83 88888.00 2006-12-09 01:06:42.400 343 18180.85 83.31 52721.86 88888.00 2006-12-09 01:06:42.900 343 18180.75 83.24 52721.86 88888.00 2006-12-09 01:06:43.400 343 18180.68 83.37 52721.85 88888.00 2006-12-09 01:06:43.900 343 18180.78 83.24 52721.79 88888.00 2006-12-09 01:06:44.400 343 18180.66 83.26 52721.80 88888.00 2006-12-09 01:06:44.900 343 18180.69 83.29 52721.95 88888.00 2006-12-09 01:06:45.400 343 18180.64 83.43 52721.90 88888.00 2006-12-09 01:06:45.900 343 18180.63 83.43 52721.92 88888.00 2006-12-09 01:06:46.400 343 18180.63 83.37 52722.01 88888.00 2006-12-09 01:06:46.900 343 18180.49 83.39 52722.01 88888.00 2006-12-09 01:06:47.400 343 18180.56 83.42 52721.91 88888.00 2006-12-09 01:06:47.900 343 18180.47 83.48 52721.67 88888.00 2006-12-09 01:06:48.400 343 18180.51 83.53 52721.77 88888.00 2006-12-09 01:06:48.900 343 18180.52 83.57 52721.97 88888.00 2006-12-09 01:06:49.400 343 18180.68 83.62 52721.89 88888.00 2006-12-09 01:06:49.900 343 18180.74 83.64 52721.95 88888.00 2006-12-09 01:06:50.400 343 18180.70 83.64 52722.04 88888.00 2006-12-09 01:06:50.900 343 18180.68 83.59 52722.04 88888.00 2006-12-09 01:06:51.400 343 18180.57 83.63 52722.02 88888.00 2006-12-09 01:06:51.900 343 18180.53 83.68 52721.96 88888.00 2006-12-09 01:06:52.400 343 18180.58 83.67 52721.96 88888.00 2006-12-09 01:06:52.900 343 18180.61 83.63 52721.96 88888.00 2006-12-09 01:06:53.400 343 18180.69 83.68 52722.01 88888.00 2006-12-09 01:06:53.900 343 18180.72 83.75 52721.91 88888.00 2006-12-09 01:06:54.400 343 18180.70 83.80 52721.95 88888.00 2006-12-09 01:06:54.900 343 18180.75 83.88 52721.92 88888.00 2006-12-09 01:06:55.400 343 18180.75 83.90 52721.90 88888.00 2006-12-09 01:06:55.900 343 18180.75 83.92 52721.92 88888.00 2006-12-09 01:06:56.400 343 18180.72 83.95 52721.89 88888.00 2006-12-09 01:06:56.900 343 18180.77 84.00 52721.91 88888.00 2006-12-09 01:06:57.400 343 18180.79 84.01 52721.93 88888.00 2006-12-09 01:06:57.900 343 18180.84 84.08 52721.91 88888.00 2006-12-09 01:06:58.400 343 18180.97 84.17 52721.96 88888.00 2006-12-09 01:06:58.900 343 18180.99 84.28 52721.98 88888.00 2006-12-09 01:06:59.400 343 18181.14 84.35 52721.93 88888.00 2006-12-09 01:06:59.900 343 18180.91 84.39 52721.91 88888.00 2006-12-09 01:07:00.400 343 18180.79 84.44 52721.89 88888.00 2006-12-09 01:07:00.900 343 18180.79 84.45 52721.87 88888.00 2006-12-09 01:07:01.400 343 18180.97 84.37 52721.91 88888.00 2006-12-09 01:07:01.900 343 18181.10 84.39 52721.88 88888.00 2006-12-09 01:07:02.400 343 18181.28 84.40 52721.85 88888.00 2006-12-09 01:07:02.900 343 18181.28 84.35 52721.85 88888.00 2006-12-09 01:07:03.400 343 18181.33 84.33 52721.86 88888.00 2006-12-09 01:07:03.900 343 18181.09 84.44 52721.89 88888.00 2006-12-09 01:07:04.400 343 18180.97 84.48 52721.86 88888.00 2006-12-09 01:07:04.900 343 18180.97 84.49 52721.68 88888.00 2006-12-09 01:07:05.400 343 18180.99 84.54 52721.86 88888.00 2006-12-09 01:07:05.900 343 18181.00 84.55 52721.91 88888.00 2006-12-09 01:07:06.400 343 18180.96 84.51 52721.88 88888.00 2006-12-09 01:07:06.900 343 18180.94 84.54 52721.85 88888.00 2006-12-09 01:07:07.400 343 18180.94 84.59 52721.69 88888.00 2006-12-09 01:07:07.900 343 18180.99 84.63 52721.66 88888.00 2006-12-09 01:07:08.400 343 18180.94 84.63 52721.61 88888.00 2006-12-09 01:07:08.900 343 18180.98 84.51 52721.58 88888.00 2006-12-09 01:07:09.400 343 18180.97 84.47 52721.55 88888.00 2006-12-09 01:07:09.900 343 18180.92 84.51 52721.58 88888.00 2006-12-09 01:07:10.400 343 18180.95 84.42 52721.58 88888.00 2006-12-09 01:07:10.900 343 18181.11 84.35 52721.58 88888.00 2006-12-09 01:07:11.400 343 18181.28 84.31 52721.60 88888.00 2006-12-09 01:07:11.900 343 18181.23 84.30 52721.66 88888.00 2006-12-09 01:07:12.400 343 18181.19 84.24 52721.58 88888.00 2006-12-09 01:07:12.900 343 18181.19 84.23 52721.60 88888.00 2006-12-09 01:07:13.400 343 18181.12 84.36 52721.62 88888.00 2006-12-09 01:07:13.900 343 18180.79 84.39 52721.56 88888.00 2006-12-09 01:07:14.400 343 18180.94 84.30 52721.52 88888.00 2006-12-09 01:07:14.900 343 18181.21 84.19 52721.65 88888.00 2006-12-09 01:07:15.400 343 18181.12 84.17 52721.78 88888.00 2006-12-09 01:07:15.900 343 18181.06 84.11 52721.80 88888.00 2006-12-09 01:07:16.400 343 18180.96 84.01 52721.84 88888.00 2006-12-09 01:07:16.900 343 18180.94 84.07 52721.86 88888.00 2006-12-09 01:07:17.400 343 18180.94 84.14 52721.84 88888.00 2006-12-09 01:07:17.900 343 18180.96 84.13 52721.83 88888.00 2006-12-09 01:07:18.400 343 18180.94 84.02 52721.85 88888.00 2006-12-09 01:07:18.900 343 18180.90 83.98 52721.79 88888.00 2006-12-09 01:07:19.400 343 18180.94 83.96 52721.79 88888.00 2006-12-09 01:07:19.900 343 18181.00 83.87 52721.80 88888.00 2006-12-09 01:07:20.400 343 18181.05 83.72 52721.86 88888.00 2006-12-09 01:07:20.900 343 18181.05 83.71 52721.86 88888.00 2006-12-09 01:07:21.400 343 18181.10 83.79 52721.85 88888.00 2006-12-09 01:07:21.900 343 18181.12 83.84 52721.87 88888.00 2006-12-09 01:07:22.400 343 18181.02 83.81 52721.86 88888.00 2006-12-09 01:07:22.900 343 18181.02 83.78 52721.79 88888.00 2006-12-09 01:07:23.400 343 18181.07 83.76 52721.97 88888.00 2006-12-09 01:07:23.900 343 18181.08 83.69 52721.99 88888.00 2006-12-09 01:07:24.400 343 18181.14 83.65 52721.89 88888.00 2006-12-09 01:07:24.900 343 18181.19 83.67 52721.97 88888.00 2006-12-09 01:07:25.400 343 18181.10 83.56 52721.98 88888.00 2006-12-09 01:07:25.900 343 18181.08 83.55 52722.03 88888.00 2006-12-09 01:07:26.400 343 18181.03 83.56 52722.04 88888.00 2006-12-09 01:07:26.900 343 18181.05 83.62 52721.98 88888.00 2006-12-09 01:07:27.400 343 18181.06 83.59 52722.13 88888.00 2006-12-09 01:07:27.900 343 18180.99 83.62 52722.14 88888.00 2006-12-09 01:07:28.400 343 18180.87 83.62 52722.16 88888.00 2006-12-09 01:07:28.900 343 18180.87 83.61 52722.19 88888.00 2006-12-09 01:07:29.400 343 18181.03 83.52 52722.14 88888.00 2006-12-09 01:07:29.900 343 18180.97 83.47 52722.14 88888.00 2006-12-09 01:07:30.400 343 18180.92 83.49 52722.11 88888.00 2006-12-09 01:07:30.900 343 18180.95 83.37 52722.11 88888.00 2006-12-09 01:07:31.400 343 18180.96 83.29 52722.07 88888.00 2006-12-09 01:07:31.900 343 18180.88 83.31 52722.14 88888.00 2006-12-09 01:07:32.400 343 18180.89 83.26 52722.10 88888.00 2006-12-09 01:07:32.900 343 18180.94 83.13 52722.03 88888.00 2006-12-09 01:07:33.400 343 18180.83 83.17 52721.95 88888.00 2006-12-09 01:07:33.900 343 18180.88 83.19 52721.88 88888.00 2006-12-09 01:07:34.400 343 18180.92 83.16 52722.01 88888.00 2006-12-09 01:07:34.900 343 18180.91 83.17 52721.98 88888.00 2006-12-09 01:07:35.400 343 18180.83 83.06 52722.05 88888.00 2006-12-09 01:07:35.900 343 18180.66 83.07 52722.18 88888.00 2006-12-09 01:07:36.400 343 18180.61 83.08 52722.22 88888.00 2006-12-09 01:07:36.900 343 18180.48 83.04 52722.24 88888.00 2006-12-09 01:07:37.400 343 18180.34 83.04 52722.21 88888.00 2006-12-09 01:07:37.900 343 18180.13 83.10 52722.25 88888.00 2006-12-09 01:07:38.400 343 18180.10 83.05 52722.28 88888.00 2006-12-09 01:07:38.900 343 18179.99 83.07 52722.27 88888.00 2006-12-09 01:07:39.400 343 18180.12 83.13 52722.23 88888.00 2006-12-09 01:07:39.900 343 18180.07 83.17 52722.25 88888.00 2006-12-09 01:07:40.400 343 18180.03 83.14 52722.31 88888.00 2006-12-09 01:07:40.900 343 18180.08 83.12 52722.27 88888.00 2006-12-09 01:07:41.400 343 18180.20 83.15 52722.32 88888.00 2006-12-09 01:07:41.900 343 18180.08 83.16 52722.33 88888.00 2006-12-09 01:07:42.400 343 18179.94 83.26 52722.33 88888.00 2006-12-09 01:07:42.900 343 18180.01 83.22 52722.39 88888.00 2006-12-09 01:07:43.400 343 18179.89 83.20 52722.15 88888.00 2006-12-09 01:07:43.900 343 18179.89 83.18 52722.21 88888.00 2006-12-09 01:07:44.400 343 18180.00 83.14 52722.26 88888.00 2006-12-09 01:07:44.900 343 18179.93 83.11 52722.25 88888.00 2006-12-09 01:07:45.400 343 18179.86 83.10 52722.13 88888.00 2006-12-09 01:07:45.900 343 18179.85 83.16 52721.96 88888.00 2006-12-09 01:07:46.400 343 18180.00 83.25 52721.91 88888.00 2006-12-09 01:07:46.900 343 18180.04 83.28 52722.04 88888.00 2006-12-09 01:07:47.400 343 18180.04 83.24 52722.04 88888.00 2006-12-09 01:07:47.900 343 18179.99 83.31 52722.03 88888.00 2006-12-09 01:07:48.400 343 18179.99 83.25 52722.08 88888.00 2006-12-09 01:07:48.900 343 18179.99 83.23 52722.15 88888.00 2006-12-09 01:07:49.400 343 18179.87 83.30 52722.19 88888.00 2006-12-09 01:07:49.900 343 18179.87 83.28 52722.13 88888.00 2006-12-09 01:07:50.400 343 18179.90 83.34 52722.11 88888.00 2006-12-09 01:07:50.900 343 18179.92 83.39 52722.10 88888.00 2006-12-09 01:07:51.400 343 18179.99 83.41 52722.14 88888.00 2006-12-09 01:07:51.900 343 18179.92 83.44 52722.13 88888.00 2006-12-09 01:07:52.400 343 18179.85 83.45 52722.19 88888.00 2006-12-09 01:07:52.900 343 18179.98 83.39 52722.30 88888.00 2006-12-09 01:07:53.400 343 18180.09 83.43 52722.28 88888.00 2006-12-09 01:07:53.900 343 18180.11 83.37 52722.24 88888.00 2006-12-09 01:07:54.400 343 18180.10 83.30 52722.19 88888.00 2006-12-09 01:07:54.900 343 18180.11 83.32 52722.19 88888.00 2006-12-09 01:07:55.400 343 18180.00 83.39 52722.30 88888.00 2006-12-09 01:07:55.900 343 18179.86 83.38 52722.32 88888.00 2006-12-09 01:07:56.400 343 18179.89 83.40 52722.31 88888.00 2006-12-09 01:07:56.900 343 18179.88 83.38 52722.31 88888.00 2006-12-09 01:07:57.400 343 18179.75 83.34 52722.19 88888.00 2006-12-09 01:07:57.900 343 18179.77 83.36 52722.13 88888.00 2006-12-09 01:07:58.400 343 18179.70 83.42 52722.05 88888.00 2006-12-09 01:07:58.900 343 18179.77 83.48 52721.96 88888.00 2006-12-09 01:07:59.400 343 18179.81 83.45 52721.90 88888.00 2006-12-09 01:07:59.900 343 18179.81 83.38 52721.99 88888.00 2006-12-09 01:08:00.400 343 18179.69 83.38 52722.05 88888.00 2006-12-09 01:08:00.900 343 18179.65 83.43 52722.05 88888.00 2006-12-09 01:08:01.400 343 18179.67 83.44 52722.05 88888.00 2006-12-09 01:08:01.900 343 18179.53 83.44 52721.97 88888.00 2006-12-09 01:08:02.400 343 18179.54 83.40 52721.86 88888.00 2006-12-09 01:08:02.900 343 18179.60 83.36 52722.04 88888.00 2006-12-09 01:08:03.400 343 18179.61 83.42 52722.12 88888.00 2006-12-09 01:08:03.900 343 18179.72 83.43 52722.20 88888.00 2006-12-09 01:08:04.400 343 18179.68 83.45 52722.11 88888.00 2006-12-09 01:08:04.900 343 18179.56 83.40 52722.01 88888.00 2006-12-09 01:08:05.400 343 18179.60 83.42 52722.04 88888.00 2006-12-09 01:08:05.900 343 18179.68 83.44 52722.04 88888.00 2006-12-09 01:08:06.400 343 18179.64 83.49 52722.19 88888.00 2006-12-09 01:08:06.900 343 18179.67 83.54 52722.16 88888.00 2006-12-09 01:08:07.400 343 18179.70 83.56 52722.11 88888.00 2006-12-09 01:08:07.900 343 18179.76 83.61 52722.08 88888.00 2006-12-09 01:08:08.400 343 18179.78 83.66 52722.12 88888.00 2006-12-09 01:08:08.900 343 18179.87 83.57 52722.15 88888.00 2006-12-09 01:08:09.400 343 18179.92 83.57 52722.22 88888.00 2006-12-09 01:08:09.900 343 18179.89 83.67 52722.11 88888.00 2006-12-09 01:08:10.400 343 18180.04 83.68 52722.00 88888.00 2006-12-09 01:08:10.900 343 18180.10 83.67 52722.03 88888.00 2006-12-09 01:08:11.400 343 18180.07 83.63 52721.93 88888.00 2006-12-09 01:08:11.900 343 18180.15 83.63 52721.97 88888.00 2006-12-09 01:08:12.400 343 18180.10 83.63 52722.02 88888.00 2006-12-09 01:08:12.900 343 18180.07 83.63 52721.97 88888.00 2006-12-09 01:08:13.400 343 18180.22 83.63 52722.07 88888.00 2006-12-09 01:08:13.900 343 18180.29 83.64 52722.05 88888.00 2006-12-09 01:08:14.400 343 18180.24 83.69 52722.08 88888.00 2006-12-09 01:08:14.900 343 18180.32 83.73 52721.98 88888.00 2006-12-09 01:08:15.400 343 18180.33 83.68 52721.87 88888.00 2006-12-09 01:08:15.900 343 18180.35 83.59 52721.87 88888.00 2006-12-09 01:08:16.400 343 18180.29 83.59 52721.91 88888.00 2006-12-09 01:08:16.900 343 18180.29 83.56 52722.03 88888.00 2006-12-09 01:08:17.400 343 18180.42 83.56 52722.07 88888.00 2006-12-09 01:08:17.900 343 18180.43 83.59 52722.03 88888.00 2006-12-09 01:08:18.400 343 18180.43 83.61 52721.99 88888.00 2006-12-09 01:08:18.900 343 18180.34 83.69 52722.05 88888.00 2006-12-09 01:08:19.400 343 18180.41 83.64 52722.11 88888.00 2006-12-09 01:08:19.900 343 18180.37 83.67 52722.08 88888.00 2006-12-09 01:08:20.400 343 18180.35 83.62 52721.88 88888.00 2006-12-09 01:08:20.900 343 18180.37 83.52 52721.75 88888.00 2006-12-09 01:08:21.400 343 18180.48 83.48 52721.70 88888.00 2006-12-09 01:08:21.900 343 18180.53 83.52 52721.72 88888.00 2006-12-09 01:08:22.400 343 18180.44 83.61 52721.81 88888.00 2006-12-09 01:08:22.900 343 18180.54 83.64 52721.74 88888.00 2006-12-09 01:08:23.400 343 18180.58 83.56 52721.75 88888.00 2006-12-09 01:08:23.900 343 18180.55 83.54 52721.79 88888.00 2006-12-09 01:08:24.400 343 18180.53 83.51 52721.75 88888.00 2006-12-09 01:08:24.900 343 18180.54 83.57 52721.73 88888.00 2006-12-09 01:08:25.400 343 18180.45 83.57 52721.79 88888.00 2006-12-09 01:08:25.900 343 18180.49 83.48 52721.83 88888.00 2006-12-09 01:08:26.400 343 18180.45 83.44 52721.69 88888.00 2006-12-09 01:08:26.900 343 18180.51 83.43 52721.64 88888.00 2006-12-09 01:08:27.400 343 18180.47 83.44 52721.78 88888.00 2006-12-09 01:08:27.900 343 18180.58 83.41 52721.79 88888.00 2006-12-09 01:08:28.400 343 18180.74 83.37 52721.63 88888.00 2006-12-09 01:08:28.900 343 18180.78 83.26 52721.63 88888.00 2006-12-09 01:08:29.400 343 18180.70 83.35 52721.61 88888.00 2006-12-09 01:08:29.900 343 18180.56 83.39 52721.76 88888.00 2006-12-09 01:08:30.400 343 18180.48 83.38 52721.81 88888.00 2006-12-09 01:08:30.900 343 18180.35 83.37 52721.72 88888.00 2006-12-09 01:08:31.400 343 18180.34 83.37 52721.72 88888.00 2006-12-09 01:08:31.900 343 18180.34 83.38 52721.75 88888.00 2006-12-09 01:08:32.400 343 18180.38 83.42 52721.69 88888.00 2006-12-09 01:08:32.900 343 18180.43 83.29 52721.72 88888.00 2006-12-09 01:08:33.400 343 18180.45 83.33 52721.65 88888.00 2006-12-09 01:08:33.900 343 18180.35 83.35 52721.57 88888.00 2006-12-09 01:08:34.400 343 18180.37 83.32 52721.62 88888.00 2006-12-09 01:08:34.900 343 18180.64 83.29 52721.68 88888.00 2006-12-09 01:08:35.400 343 18180.76 83.30 52721.75 88888.00 2006-12-09 01:08:35.900 343 18180.66 83.26 52721.72 88888.00 2006-12-09 01:08:36.400 343 18180.75 83.29 52721.70 88888.00 2006-12-09 01:08:36.900 343 18180.79 83.28 52721.61 88888.00 2006-12-09 01:08:37.400 343 18180.70 83.21 52721.57 88888.00 2006-12-09 01:08:37.900 343 18180.63 83.23 52721.66 88888.00 2006-12-09 01:08:38.400 343 18180.73 83.23 52721.73 88888.00 2006-12-09 01:08:38.900 343 18180.81 83.26 52721.64 88888.00 2006-12-09 01:08:39.400 343 18180.85 83.29 52721.58 88888.00 2006-12-09 01:08:39.900 343 18180.84 83.28 52721.61 88888.00 2006-12-09 01:08:40.400 343 18180.90 83.23 52721.57 88888.00 2006-12-09 01:08:40.900 343 18180.86 83.36 52721.46 88888.00 2006-12-09 01:08:41.400 343 18180.81 83.34 52721.62 88888.00 2006-12-09 01:08:41.900 343 18180.88 83.15 52721.69 88888.00 2006-12-09 01:08:42.400 343 18180.90 83.21 52721.62 88888.00 2006-12-09 01:08:42.900 343 18180.87 83.24 52721.65 88888.00 2006-12-09 01:08:43.400 343 18180.88 83.25 52721.75 88888.00 2006-12-09 01:08:43.900 343 18180.85 83.22 52721.76 88888.00 2006-12-09 01:08:44.400 343 18180.96 83.25 52721.67 88888.00 2006-12-09 01:08:44.900 343 18181.07 83.30 52721.63 88888.00 2006-12-09 01:08:45.400 343 18181.06 83.30 52721.64 88888.00 2006-12-09 01:08:45.900 343 18181.11 83.36 52721.70 88888.00 2006-12-09 01:08:46.400 343 18181.20 83.39 52721.73 88888.00 2006-12-09 01:08:46.900 343 18181.08 83.36 52721.75 88888.00 2006-12-09 01:08:47.400 343 18181.03 83.34 52721.68 88888.00 2006-12-09 01:08:47.900 343 18181.13 83.35 52721.56 88888.00 2006-12-09 01:08:48.400 343 18181.20 83.42 52721.61 88888.00 2006-12-09 01:08:48.900 343 18181.13 83.45 52721.67 88888.00 2006-12-09 01:08:49.400 343 18181.14 83.42 52721.68 88888.00 2006-12-09 01:08:49.900 343 18181.29 83.44 52721.77 88888.00 2006-12-09 01:08:50.400 343 18181.30 83.32 52721.76 88888.00 2006-12-09 01:08:50.900 343 18181.24 83.28 52721.83 88888.00 2006-12-09 01:08:51.400 343 18181.23 83.33 52721.86 88888.00 2006-12-09 01:08:51.900 343 18181.17 83.34 52721.87 88888.00 2006-12-09 01:08:52.400 343 18181.17 83.32 52721.80 88888.00 2006-12-09 01:08:52.900 343 18181.21 83.35 52721.74 88888.00 2006-12-09 01:08:53.400 343 18180.90 83.39 52721.78 88888.00 2006-12-09 01:08:53.900 343 18180.80 83.43 52721.79 88888.00 2006-12-09 01:08:54.400 343 18180.96 83.51 52721.79 88888.00 2006-12-09 01:08:54.900 343 18181.01 83.53 52721.86 88888.00 2006-12-09 01:08:55.400 343 18181.10 83.53 52721.80 88888.00 2006-12-09 01:08:55.900 343 18181.07 83.56 52721.73 88888.00 2006-12-09 01:08:56.400 343 18181.06 83.56 52721.67 88888.00 2006-12-09 01:08:56.900 343 18181.19 83.55 52721.61 88888.00 2006-12-09 01:08:57.400 343 18181.30 83.55 52721.61 88888.00 2006-12-09 01:08:57.900 343 18181.31 83.63 52721.63 88888.00 2006-12-09 01:08:58.400 343 18181.16 83.63 52721.62 88888.00 2006-12-09 01:08:58.900 343 18181.10 83.59 52721.75 88888.00 2006-12-09 01:08:59.400 343 18181.20 83.54 52721.88 88888.00 2006-12-09 01:08:59.900 343 18181.38 83.54 52721.78 88888.00 2006-12-09 01:09:00.400 343 18181.51 83.56 52721.86 88888.00 2006-12-09 01:09:00.900 343 18181.55 83.62 52721.89 88888.00 2006-12-09 01:09:01.400 343 18181.41 83.64 52721.81 88888.00 2006-12-09 01:09:01.900 343 18181.25 83.58 52721.80 88888.00 2006-12-09 01:09:02.400 343 18181.25 83.57 52721.77 88888.00 2006-12-09 01:09:02.900 343 18181.22 83.63 52721.78 88888.00 2006-12-09 01:09:03.400 343 18181.21 83.69 52721.79 88888.00 2006-12-09 01:09:03.900 343 18181.45 83.68 52721.79 88888.00 2006-12-09 01:09:04.400 343 18181.44 83.75 52721.78 88888.00 2006-12-09 01:09:04.900 343 18181.44 83.76 52721.76 88888.00 2006-12-09 01:09:05.400 343 18181.65 83.74 52721.73 88888.00 2006-12-09 01:09:05.900 343 18181.70 83.72 52721.83 88888.00 2006-12-09 01:09:06.400 343 18181.77 83.74 52721.79 88888.00 2006-12-09 01:09:06.900 343 18181.71 83.73 52721.86 88888.00 2006-12-09 01:09:07.400 343 18181.61 83.72 52722.10 88888.00 2006-12-09 01:09:07.900 343 18181.65 83.74 52722.15 88888.00 2006-12-09 01:09:08.400 343 18181.61 83.70 52722.15 88888.00 2006-12-09 01:09:08.900 343 18181.61 83.67 52722.20 88888.00 2006-12-09 01:09:09.400 343 18181.67 83.64 52722.24 88888.00 2006-12-09 01:09:09.900 343 18181.63 83.67 52722.20 88888.00 2006-12-09 01:09:10.400 343 18181.51 83.68 52722.18 88888.00 2006-12-09 01:09:10.900 343 18181.44 83.65 52722.20 88888.00 2006-12-09 01:09:11.400 343 18181.44 83.64 52722.15 88888.00 2006-12-09 01:09:11.900 343 18181.55 83.70 52722.13 88888.00 2006-12-09 01:09:12.400 343 18181.53 83.76 52722.08 88888.00 2006-12-09 01:09:12.900 343 18181.61 83.73 52721.93 88888.00 2006-12-09 01:09:13.400 343 18181.67 83.76 52721.91 88888.00 2006-12-09 01:09:13.900 343 18181.70 83.77 52721.99 88888.00 2006-12-09 01:09:14.400 343 18181.63 83.75 52722.01 88888.00 2006-12-09 01:09:14.900 343 18181.61 83.71 52722.03 88888.00 2006-12-09 01:09:15.400 343 18181.60 83.71 52722.07 88888.00 2006-12-09 01:09:15.900 343 18181.59 83.71 52722.15 88888.00 2006-12-09 01:09:16.400 343 18181.63 83.72 52722.09 88888.00 2006-12-09 01:09:16.900 343 18181.54 83.78 52722.03 88888.00 2006-12-09 01:09:17.400 343 18181.53 83.81 52722.13 88888.00 2006-12-09 01:09:17.900 343 18181.54 83.79 52722.18 88888.00 2006-12-09 01:09:18.400 343 18181.51 83.81 52722.20 88888.00 2006-12-09 01:09:18.900 343 18181.42 83.81 52722.14 88888.00 2006-12-09 01:09:19.400 343 18181.43 83.79 52722.18 88888.00 2006-12-09 01:09:19.900 343 18181.35 83.73 52722.16 88888.00 2006-12-09 01:09:20.400 343 18181.42 83.72 52722.23 88888.00 2006-12-09 01:09:20.900 343 18181.44 83.72 52722.24 88888.00 2006-12-09 01:09:21.400 343 18181.44 83.75 52722.13 88888.00 2006-12-09 01:09:21.900 343 18181.54 83.77 52722.18 88888.00 2006-12-09 01:09:22.400 343 18181.63 83.78 52722.25 88888.00 2006-12-09 01:09:22.900 343 18181.72 83.75 52722.13 88888.00 2006-12-09 01:09:23.400 343 18181.61 83.67 52722.05 88888.00 2006-12-09 01:09:23.900 343 18181.67 83.73 52722.04 88888.00 2006-12-09 01:09:24.400 343 18181.71 83.69 52721.93 88888.00 2006-12-09 01:09:24.900 343 18181.63 83.69 52721.92 88888.00 2006-12-09 01:09:25.400 343 18181.72 83.64 52721.98 88888.00 2006-12-09 01:09:25.900 343 18181.73 83.54 52721.93 88888.00 2006-12-09 01:09:26.400 343 18181.72 83.52 52722.00 88888.00 2006-12-09 01:09:26.900 343 18181.79 83.54 52722.09 88888.00 2006-12-09 01:09:27.400 343 18181.75 83.65 52722.10 88888.00 2006-12-09 01:09:27.900 343 18181.66 83.59 52721.99 88888.00 2006-12-09 01:09:28.400 343 18181.67 83.57 52722.04 88888.00 2006-12-09 01:09:28.900 343 18181.72 83.56 52722.13 88888.00 2006-12-09 01:09:29.400 343 18181.72 83.56 52722.09 88888.00 2006-12-09 01:09:29.900 343 18181.72 83.54 52722.10 88888.00 2006-12-09 01:09:30.400 343 18181.73 83.57 52722.04 88888.00 2006-12-09 01:09:30.900 343 18181.74 83.61 52721.90 88888.00 2006-12-09 01:09:31.400 343 18181.83 83.59 52721.88 88888.00 2006-12-09 01:09:31.900 343 18181.85 83.56 52722.04 88888.00 2006-12-09 01:09:32.400 343 18181.75 83.52 52722.03 88888.00 2006-12-09 01:09:32.900 343 18181.62 83.45 52722.04 88888.00 2006-12-09 01:09:33.400 343 18181.76 83.45 52721.98 88888.00 2006-12-09 01:09:33.900 343 18181.84 83.45 52722.01 88888.00 2006-12-09 01:09:34.400 343 18181.72 83.48 52721.93 88888.00 2006-12-09 01:09:34.900 343 18181.71 83.50 52721.91 88888.00 2006-12-09 01:09:35.400 343 18181.82 83.55 52721.93 88888.00 2006-12-09 01:09:35.900 343 18181.73 83.44 52722.02 88888.00 2006-12-09 01:09:36.400 343 18181.71 83.39 52722.03 88888.00 2006-12-09 01:09:36.900 343 18181.73 83.41 52721.80 88888.00 2006-12-09 01:09:37.400 343 18181.71 83.41 52721.81 88888.00 2006-12-09 01:09:37.900 343 18181.68 83.46 52721.86 88888.00 2006-12-09 01:09:38.400 343 18181.65 83.48 52721.76 88888.00 2006-12-09 01:09:38.900 343 18181.63 83.46 52721.68 88888.00 2006-12-09 01:09:39.400 343 18181.55 83.42 52721.66 88888.00 2006-12-09 01:09:39.900 343 18181.46 83.39 52721.74 88888.00 2006-12-09 01:09:40.400 343 18181.50 83.38 52721.73 88888.00 2006-12-09 01:09:40.900 343 18181.63 83.31 52721.66 88888.00 2006-12-09 01:09:41.400 343 18181.65 83.31 52721.78 88888.00 2006-12-09 01:09:41.900 343 18181.77 83.25 52721.77 88888.00 2006-12-09 01:09:42.400 343 18181.62 83.15 52721.75 88888.00 2006-12-09 01:09:42.900 343 18181.63 83.19 52721.76 88888.00 2006-12-09 01:09:43.400 343 18181.73 83.20 52721.66 88888.00 2006-12-09 01:09:43.900 343 18181.85 83.20 52721.64 88888.00 2006-12-09 01:09:44.400 343 18181.79 83.22 52721.67 88888.00 2006-12-09 01:09:44.900 343 18181.49 83.23 52721.61 88888.00 2006-12-09 01:09:45.400 343 18181.45 83.22 52721.53 88888.00 2006-12-09 01:09:45.900 343 18181.45 83.18 52721.52 88888.00 2006-12-09 01:09:46.400 343 18181.45 83.20 52721.67 88888.00 2006-12-09 01:09:46.900 343 18181.30 83.16 52721.62 88888.00 2006-12-09 01:09:47.400 343 18181.37 83.11 52721.52 88888.00 2006-12-09 01:09:47.900 343 18181.40 83.10 52721.45 88888.00 2006-12-09 01:09:48.400 343 18181.32 83.12 52721.44 88888.00 2006-12-09 01:09:48.900 343 18181.22 82.98 52721.43 88888.00 2006-12-09 01:09:49.400 343 18181.10 82.91 52721.53 88888.00 2006-12-09 01:09:49.900 343 18181.13 82.91 52721.55 88888.00 2006-12-09 01:09:50.400 343 18181.10 82.97 52721.56 88888.00 2006-12-09 01:09:50.900 343 18181.10 82.90 52721.52 88888.00 2006-12-09 01:09:51.400 343 18181.11 82.88 52721.43 88888.00 2006-12-09 01:09:51.900 343 18181.09 82.81 52721.39 88888.00 2006-12-09 01:09:52.400 343 18181.10 82.78 52721.32 88888.00 2006-12-09 01:09:52.900 343 18181.18 82.83 52721.31 88888.00 2006-12-09 01:09:53.400 343 18181.12 82.73 52721.43 88888.00 2006-12-09 01:09:53.900 343 18181.10 82.69 52721.42 88888.00 2006-12-09 01:09:54.400 343 18181.01 82.63 52721.38 88888.00 2006-12-09 01:09:54.900 343 18181.06 82.55 52721.32 88888.00 2006-12-09 01:09:55.400 343 18181.01 82.53 52721.34 88888.00 2006-12-09 01:09:55.900 343 18181.05 82.48 52721.32 88888.00 2006-12-09 01:09:56.400 343 18181.14 82.46 52721.41 88888.00 2006-12-09 01:09:56.900 343 18181.19 82.49 52721.47 88888.00 2006-12-09 01:09:57.400 343 18181.09 82.55 52721.43 88888.00 2006-12-09 01:09:57.900 343 18180.96 82.45 52721.41 88888.00 2006-12-09 01:09:58.400 343 18180.94 82.37 52721.16 88888.00 2006-12-09 01:09:58.900 343 18181.09 82.38 52721.18 88888.00 2006-12-09 01:09:59.400 343 18181.17 82.37 52721.27 88888.00 2006-12-09 01:09:59.900 343 18181.14 82.31 52721.21 88888.00 2006-12-09 01:10:00.400 343 18181.16 82.28 52721.28 88888.00 2006-12-09 01:10:00.900 343 18181.28 82.24 52721.28 88888.00 2006-12-09 01:10:01.400 343 18181.21 82.20 52721.27 88888.00 2006-12-09 01:10:01.900 343 18181.10 82.23 52721.29 88888.00 2006-12-09 01:10:02.400 343 18181.06 82.10 52721.29 88888.00 2006-12-09 01:10:02.900 343 18181.07 82.08 52721.22 88888.00 2006-12-09 01:10:03.400 343 18180.99 82.15 52721.25 88888.00 2006-12-09 01:10:03.900 343 18181.05 82.04 52721.31 88888.00 2006-12-09 01:10:04.400 343 18181.06 81.95 52721.30 88888.00 2006-12-09 01:10:04.900 343 18181.00 81.96 52721.31 88888.00 2006-12-09 01:10:05.400 343 18180.90 81.99 52721.31 88888.00 2006-12-09 01:10:05.900 343 18181.01 81.92 52721.26 88888.00 2006-12-09 01:10:06.400 343 18181.20 81.90 52721.34 88888.00 2006-12-09 01:10:06.900 343 18181.24 81.84 52721.50 88888.00 2006-12-09 01:10:07.400 343 18181.28 81.78 52721.45 88888.00 2006-12-09 01:10:07.900 343 18181.42 81.78 52721.46 88888.00 2006-12-09 01:10:08.400 343 18181.54 81.84 52721.44 88888.00 2006-12-09 01:10:08.900 343 18181.43 81.84 52721.55 88888.00 2006-12-09 01:10:09.400 343 18181.32 81.92 52721.53 88888.00 2006-12-09 01:10:09.900 343 18181.41 82.00 52721.56 88888.00 2006-12-09 01:10:10.400 343 18181.53 81.91 52721.58 88888.00 2006-12-09 01:10:10.900 343 18181.49 81.91 52721.58 88888.00 2006-12-09 01:10:11.400 343 18181.53 81.85 52721.52 88888.00 2006-12-09 01:10:11.900 343 18181.60 81.78 52721.55 88888.00 2006-12-09 01:10:12.400 343 18181.50 81.73 52721.64 88888.00 2006-12-09 01:10:12.900 343 18181.44 81.78 52721.57 88888.00 2006-12-09 01:10:13.400 343 18181.44 81.87 52721.53 88888.00 2006-12-09 01:10:13.900 343 18181.45 81.77 52721.56 88888.00 2006-12-09 01:10:14.400 343 18181.61 81.70 52721.65 88888.00 2006-12-09 01:10:14.900 343 18181.72 81.76 52721.66 88888.00 2006-12-09 01:10:15.400 343 18181.72 81.75 52721.75 88888.00 2006-12-09 01:10:15.900 343 18181.71 81.72 52721.72 88888.00 2006-12-09 01:10:16.400 343 18181.75 81.68 52721.68 88888.00 2006-12-09 01:10:16.900 343 18182.05 81.66 52721.60 88888.00 2006-12-09 01:10:17.400 343 18182.08 81.67 52721.67 88888.00 2006-12-09 01:10:17.900 343 18181.81 81.70 52721.69 88888.00 2006-12-09 01:10:18.400 343 18181.72 81.72 52721.63 88888.00 2006-12-09 01:10:18.900 343 18181.75 81.67 52721.67 88888.00 2006-12-09 01:10:19.400 343 18181.95 81.64 52721.70 88888.00 2006-12-09 01:10:19.900 343 18181.98 81.72 52721.77 88888.00 2006-12-09 01:10:20.400 343 18181.88 81.80 52721.83 88888.00 2006-12-09 01:10:20.900 343 18181.97 81.74 52721.76 88888.00 2006-12-09 01:10:21.400 343 18182.08 81.71 52721.58 88888.00 2006-12-09 01:10:21.900 343 18182.20 81.78 52721.54 88888.00 2006-12-09 01:10:22.400 343 18182.19 81.77 52721.57 88888.00 2006-12-09 01:10:22.900 343 18181.98 81.74 52721.55 88888.00 2006-12-09 01:10:23.400 343 18181.96 81.71 52721.50 88888.00 2006-12-09 01:10:23.900 343 18181.98 81.66 52721.54 88888.00 2006-12-09 01:10:24.400 343 18181.97 81.70 52721.47 88888.00 2006-12-09 01:10:24.900 343 18181.98 81.75 52721.52 88888.00 2006-12-09 01:10:25.400 343 18181.99 81.72 52721.50 88888.00 2006-12-09 01:10:25.900 343 18181.98 81.68 52721.51 88888.00 2006-12-09 01:10:26.400 343 18182.01 81.58 52721.51 88888.00 2006-12-09 01:10:26.900 343 18181.97 81.49 52721.47 88888.00 2006-12-09 01:10:27.400 343 18182.08 81.54 52721.45 88888.00 2006-12-09 01:10:27.900 343 18182.13 81.53 52721.34 88888.00 2006-12-09 01:10:28.400 343 18182.11 81.45 52721.43 88888.00 2006-12-09 01:10:28.900 343 18182.17 81.45 52721.51 88888.00 2006-12-09 01:10:29.400 343 18182.14 81.33 52721.42 88888.00 2006-12-09 01:10:29.900 343 18182.05 81.33 52721.41 88888.00 2006-12-09 01:10:30.400 343 18181.99 81.36 52721.34 88888.00 2006-12-09 01:10:30.900 343 18182.20 81.28 52721.43 88888.00 2006-12-09 01:10:31.400 343 18182.42 81.17 52721.40 88888.00 2006-12-09 01:10:31.900 343 18182.43 81.22 52721.30 88888.00 2006-12-09 01:10:32.400 343 18182.44 81.23 52721.37 88888.00 2006-12-09 01:10:32.900 343 18182.47 81.25 52721.34 88888.00 2006-12-09 01:10:33.400 343 18182.44 81.24 52721.26 88888.00 2006-12-09 01:10:33.900 343 18182.57 81.18 52721.22 88888.00 2006-12-09 01:10:34.400 343 18182.60 81.29 52721.23 88888.00 2006-12-09 01:10:34.900 343 18182.69 81.26 52721.25 88888.00 2006-12-09 01:10:35.400 343 18182.54 81.28 52721.26 88888.00 2006-12-09 01:10:35.900 343 18182.60 81.24 52721.27 88888.00 2006-12-09 01:10:36.400 343 18182.73 81.17 52721.34 88888.00 2006-12-09 01:10:36.900 343 18182.83 81.17 52721.35 88888.00 2006-12-09 01:10:37.400 343 18182.66 81.18 52721.41 88888.00 2006-12-09 01:10:37.900 343 18182.62 81.26 52721.53 88888.00 2006-12-09 01:10:38.400 343 18182.69 81.25 52721.54 88888.00 2006-12-09 01:10:38.900 343 18182.64 81.21 52721.57 88888.00 2006-12-09 01:10:39.400 343 18182.66 81.26 52721.61 88888.00 2006-12-09 01:10:39.900 343 18182.72 81.18 52721.60 88888.00 2006-12-09 01:10:40.400 343 18182.76 81.22 52721.63 88888.00 2006-12-09 01:10:40.900 343 18182.81 81.35 52721.64 88888.00 2006-12-09 01:10:41.400 343 18182.76 81.28 52721.72 88888.00 2006-12-09 01:10:41.900 343 18182.61 81.34 52721.61 88888.00 2006-12-09 01:10:42.400 343 18182.48 81.38 52721.53 88888.00 2006-12-09 01:10:42.900 343 18182.50 81.34 52721.44 88888.00 2006-12-09 01:10:43.400 343 18182.38 81.28 52721.38 88888.00 2006-12-09 01:10:43.900 343 18182.41 81.28 52721.40 88888.00 2006-12-09 01:10:44.400 343 18182.44 81.31 52721.38 88888.00 2006-12-09 01:10:44.900 343 18182.50 81.38 52721.39 88888.00 2006-12-09 01:10:45.400 343 18182.61 81.34 52721.30 88888.00 2006-12-09 01:10:45.900 343 18182.53 81.33 52721.37 88888.00 2006-12-09 01:10:46.400 343 18182.44 81.25 52721.45 88888.00 2006-12-09 01:10:46.900 343 18182.64 81.24 52721.43 88888.00 2006-12-09 01:10:47.400 343 18182.60 81.15 52721.30 88888.00 2006-12-09 01:10:47.900 343 18182.57 81.14 52721.39 88888.00 2006-12-09 01:10:48.400 343 18182.42 81.17 52721.43 88888.00 2006-12-09 01:10:48.900 343 18182.47 81.24 52721.31 88888.00 2006-12-09 01:10:49.400 343 18182.69 81.20 52721.32 88888.00 2006-12-09 01:10:49.900 343 18182.65 81.12 52721.34 88888.00 2006-12-09 01:10:50.400 343 18182.48 81.09 52721.43 88888.00 2006-12-09 01:10:50.900 343 18182.48 81.14 52721.34 88888.00 2006-12-09 01:10:51.400 343 18182.48 81.15 52721.31 88888.00 2006-12-09 01:10:51.900 343 18182.38 81.17 52721.39 88888.00 2006-12-09 01:10:52.400 343 18182.24 81.26 52721.23 88888.00 2006-12-09 01:10:52.900 343 18182.36 81.31 52721.16 88888.00 2006-12-09 01:10:53.400 343 18182.50 81.26 52721.32 88888.00 2006-12-09 01:10:53.900 343 18182.55 81.19 52721.33 88888.00 2006-12-09 01:10:54.400 343 18182.69 81.22 52721.51 88888.00 2006-12-09 01:10:54.900 343 18182.77 81.22 52721.63 88888.00 2006-12-09 01:10:55.400 343 18182.68 81.16 52721.60 88888.00 2006-12-09 01:10:55.900 343 18182.57 81.11 52721.53 88888.00 2006-12-09 01:10:56.400 343 18182.50 81.09 52721.49 88888.00 2006-12-09 01:10:56.900 343 18182.64 81.02 52721.51 88888.00 2006-12-09 01:10:57.400 343 18182.57 81.03 52721.54 88888.00 2006-12-09 01:10:57.900 343 18182.41 81.10 52721.56 88888.00 2006-12-09 01:10:58.400 343 18182.47 81.07 52721.58 88888.00 2006-12-09 01:10:58.900 343 18182.46 81.04 52721.55 88888.00 2006-12-09 01:10:59.400 343 18182.38 81.06 52721.52 88888.00 2006-12-09 01:10:59.900 343 18182.47 81.05 52721.51 88888.00 2006-12-09 01:11:00.400 343 18182.52 81.10 52721.45 88888.00 2006-12-09 01:11:00.900 343 18182.64 81.22 52721.50 88888.00 2006-12-09 01:11:01.400 343 18182.72 81.26 52721.61 88888.00 2006-12-09 01:11:01.900 343 18182.66 81.24 52721.63 88888.00 2006-12-09 01:11:02.400 343 18182.54 81.24 52721.53 88888.00 2006-12-09 01:11:02.900 343 18182.55 81.24 52721.49 88888.00 2006-12-09 01:11:03.400 343 18182.69 81.20 52721.42 88888.00 2006-12-09 01:11:03.900 343 18182.74 81.12 52721.38 88888.00 2006-12-09 01:11:04.400 343 18182.62 81.16 52721.49 88888.00 2006-12-09 01:11:04.900 343 18182.52 81.17 52721.46 88888.00 2006-12-09 01:11:05.400 343 18182.58 81.15 52721.43 88888.00 2006-12-09 01:11:05.900 343 18182.75 81.11 52721.52 88888.00 2006-12-09 01:11:06.400 343 18182.68 81.18 52721.52 88888.00 2006-12-09 01:11:06.900 343 18182.68 81.18 52721.38 88888.00 2006-12-09 01:11:07.400 343 18182.59 81.24 52721.51 88888.00 2006-12-09 01:11:07.900 343 18182.58 81.26 52721.53 88888.00 2006-12-09 01:11:08.400 343 18182.44 81.32 52721.51 88888.00 2006-12-09 01:11:08.900 343 18182.36 81.34 52721.62 88888.00 2006-12-09 01:11:09.400 343 18182.38 81.30 52721.63 88888.00 2006-12-09 01:11:09.900 343 18182.40 81.29 52721.56 88888.00 2006-12-09 01:11:10.400 343 18182.46 81.34 52721.52 88888.00 2006-12-09 01:11:10.900 343 18182.47 81.38 52721.56 88888.00 2006-12-09 01:11:11.400 343 18182.51 81.32 52721.56 88888.00 2006-12-09 01:11:11.900 343 18182.27 81.28 52721.57 88888.00 2006-12-09 01:11:12.400 343 18182.16 81.25 52721.68 88888.00 2006-12-09 01:11:12.900 343 18182.19 81.20 52721.69 88888.00 2006-12-09 01:11:13.400 343 18182.16 81.15 52721.63 88888.00 2006-12-09 01:11:13.900 343 18182.20 81.16 52721.60 88888.00 2006-12-09 01:11:14.400 343 18182.22 81.22 52721.67 88888.00 2006-12-09 01:11:14.900 343 18182.25 81.22 52721.61 88888.00 2006-12-09 01:11:15.400 343 18182.16 81.24 52721.70 88888.00 2006-12-09 01:11:15.900 343 18182.11 81.32 52721.70 88888.00 2006-12-09 01:11:16.400 343 18182.09 81.32 52721.60 88888.00 2006-12-09 01:11:16.900 343 18182.09 81.25 52721.52 88888.00 2006-12-09 01:11:17.400 343 18182.31 81.24 52721.49 88888.00 2006-12-09 01:11:17.900 343 18182.40 81.25 52721.51 88888.00 2006-12-09 01:11:18.400 343 18182.38 81.22 52721.56 88888.00 2006-12-09 01:11:18.900 343 18182.38 81.18 52721.58 88888.00 2006-12-09 01:11:19.400 343 18182.38 81.16 52721.51 88888.00 2006-12-09 01:11:19.900 343 18182.33 81.21 52721.51 88888.00 2006-12-09 01:11:20.400 343 18182.22 81.26 52721.44 88888.00 2006-12-09 01:11:20.900 343 18182.15 81.29 52721.49 88888.00 2006-12-09 01:11:21.400 343 18182.14 81.32 52721.55 88888.00 2006-12-09 01:11:21.900 343 18182.05 81.31 52721.55 88888.00 2006-12-09 01:11:22.400 343 18182.11 81.29 52721.50 88888.00 2006-12-09 01:11:22.900 343 18182.25 81.21 52721.50 88888.00 2006-12-09 01:11:23.400 343 18182.25 81.32 52721.51 88888.00 2006-12-09 01:11:23.900 343 18182.11 81.33 52721.55 88888.00 2006-12-09 01:11:24.400 343 18182.13 81.25 52721.64 88888.00 2006-12-09 01:11:24.900 343 18182.14 81.19 52721.62 88888.00 2006-12-09 01:11:25.400 343 18182.04 81.15 52721.63 88888.00 2006-12-09 01:11:25.900 343 18182.08 81.24 52721.70 88888.00 2006-12-09 01:11:26.400 343 18182.08 81.19 52721.66 88888.00 2006-12-09 01:11:26.900 343 18182.15 81.23 52721.67 88888.00 2006-12-09 01:11:27.400 343 18182.08 81.31 52721.62 88888.00 2006-12-09 01:11:27.900 343 18182.07 81.36 52721.72 88888.00 2006-12-09 01:11:28.400 343 18182.16 81.40 52721.77 88888.00 2006-12-09 01:11:28.900 343 18182.22 81.41 52721.60 88888.00 2006-12-09 01:11:29.400 343 18182.21 81.46 52721.52 88888.00 2006-12-09 01:11:29.900 343 18182.25 81.50 52721.57 88888.00 2006-12-09 01:11:30.400 343 18182.42 81.44 52721.54 88888.00 2006-12-09 01:11:30.900 343 18182.46 81.46 52721.50 88888.00 2006-12-09 01:11:31.400 343 18182.42 81.59 52721.51 88888.00 2006-12-09 01:11:31.900 343 18182.44 81.64 52721.56 88888.00 2006-12-09 01:11:32.400 343 18182.50 81.65 52721.67 88888.00 2006-12-09 01:11:32.900 343 18182.50 81.64 52721.61 88888.00 2006-12-09 01:11:33.400 343 18182.50 81.71 52721.69 88888.00 2006-12-09 01:11:33.900 343 18182.52 81.72 52721.73 88888.00 2006-12-09 01:11:34.400 343 18182.53 81.71 52721.61 88888.00 2006-12-09 01:11:34.900 343 18182.46 81.82 52721.64 88888.00 2006-12-09 01:11:35.400 343 18182.35 81.77 52721.62 88888.00 2006-12-09 01:11:35.900 343 18182.41 81.81 52721.61 88888.00 2006-12-09 01:11:36.400 343 18182.70 81.95 52721.64 88888.00 2006-12-09 01:11:36.900 343 18182.80 82.01 52721.62 88888.00 2006-12-09 01:11:37.400 343 18182.60 82.11 52721.66 88888.00 2006-12-09 01:11:37.900 343 18182.62 82.20 52721.65 88888.00 2006-12-09 01:11:38.400 343 18182.62 82.21 52721.70 88888.00 2006-12-09 01:11:38.900 343 18182.61 82.25 52721.68 88888.00 2006-12-09 01:11:39.400 343 18182.58 82.32 52721.77 88888.00 2006-12-09 01:11:39.900 343 18182.65 82.35 52721.89 88888.00 2006-12-09 01:11:40.400 343 18182.71 82.48 52721.74 88888.00 2006-12-09 01:11:40.900 343 18182.73 82.52 52721.69 88888.00 2006-12-09 01:11:41.400 343 18182.76 82.47 52721.65 88888.00 2006-12-09 01:11:41.900 343 18182.70 82.47 52721.73 88888.00 2006-12-09 01:11:42.400 343 18182.71 82.56 52721.67 88888.00 2006-12-09 01:11:42.900 343 18182.69 82.50 52721.61 88888.00 2006-12-09 01:11:43.400 343 18182.79 82.42 52721.60 88888.00 2006-12-09 01:11:43.900 343 18182.90 82.46 52721.61 88888.00 2006-12-09 01:11:44.400 343 18182.66 82.55 52721.73 88888.00 2006-12-09 01:11:44.900 343 18182.62 82.61 52721.79 88888.00 2006-12-09 01:11:45.400 343 18182.59 82.62 52721.76 88888.00 2006-12-09 01:11:45.900 343 18182.73 82.57 52721.69 88888.00 2006-12-09 01:11:46.400 343 18182.94 82.59 52721.74 88888.00 2006-12-09 01:11:46.900 343 18182.97 82.54 52721.70 88888.00 2006-12-09 01:11:47.400 343 18182.91 82.63 52721.69 88888.00 2006-12-09 01:11:47.900 343 18182.85 82.58 52721.72 88888.00 2006-12-09 01:11:48.400 343 18182.86 82.52 52721.70 88888.00 2006-12-09 01:11:48.900 343 18182.79 82.58 52721.69 88888.00 2006-12-09 01:11:49.400 343 18182.73 82.61 52721.74 88888.00 2006-12-09 01:11:49.900 343 18182.71 82.52 52721.72 88888.00 2006-12-09 01:11:50.400 343 18182.87 82.48 52721.62 88888.00 2006-12-09 01:11:50.900 343 18182.95 82.51 52721.57 88888.00 2006-12-09 01:11:51.400 343 18182.93 82.56 52721.69 88888.00 2006-12-09 01:11:51.900 343 18183.01 82.50 52721.78 88888.00 2006-12-09 01:11:52.400 343 18183.00 82.42 52721.74 88888.00 2006-12-09 01:11:52.900 343 18182.96 82.48 52721.64 88888.00 2006-12-09 01:11:53.400 343 18182.95 82.51 52721.68 88888.00 2006-12-09 01:11:53.900 343 18182.90 82.52 52721.78 88888.00 2006-12-09 01:11:54.400 343 18183.15 82.44 52721.69 88888.00 2006-12-09 01:11:54.900 343 18183.05 82.31 52721.66 88888.00 2006-12-09 01:11:55.400 343 18182.95 82.26 52721.69 88888.00 2006-12-09 01:11:55.900 343 18183.20 82.23 52721.74 88888.00 2006-12-09 01:11:56.400 343 18183.30 82.21 52721.69 88888.00 2006-12-09 01:11:56.900 343 18183.37 82.21 52721.69 88888.00 2006-12-09 01:11:57.400 343 18183.39 82.24 52721.70 88888.00 2006-12-09 01:11:57.900 343 18183.51 82.26 52721.61 88888.00 2006-12-09 01:11:58.400 343 18183.57 82.29 52721.55 88888.00 2006-12-09 01:11:58.900 343 18183.55 82.18 52721.55 88888.00 2006-12-09 01:11:59.400 343 18183.68 82.08 52721.57 88888.00 2006-12-09 01:11:59.900 343 18183.76 82.10 52721.50 88888.00 2006-12-09 01:12:00.400 343 18183.79 82.07 52721.56 88888.00 2006-12-09 01:12:00.900 343 18183.78 82.02 52721.55 88888.00 2006-12-09 01:12:01.400 343 18183.76 81.98 52721.60 88888.00 2006-12-09 01:12:01.900 343 18183.77 81.90 52721.64 88888.00 2006-12-09 01:12:02.400 343 18183.82 81.96 52721.52 88888.00 2006-12-09 01:12:02.900 343 18183.80 82.06 52721.53 88888.00 2006-12-09 01:12:03.400 343 18183.83 82.04 52721.55 88888.00 2006-12-09 01:12:03.900 343 18183.89 81.97 52721.61 88888.00 2006-12-09 01:12:04.400 343 18183.91 81.85 52721.61 88888.00 2006-12-09 01:12:04.900 343 18183.78 81.80 52721.57 88888.00 2006-12-09 01:12:05.400 343 18183.76 81.83 52721.61 88888.00 2006-12-09 01:12:05.900 343 18183.81 81.80 52721.66 88888.00 2006-12-09 01:12:06.400 343 18183.89 81.85 52721.81 88888.00 2006-12-09 01:12:06.900 343 18183.93 81.80 52721.88 88888.00 2006-12-09 01:12:07.400 343 18184.01 81.73 52721.72 88888.00 2006-12-09 01:12:07.900 343 18183.94 81.67 52721.64 88888.00 2006-12-09 01:12:08.400 343 18183.92 81.63 52721.58 88888.00 2006-12-09 01:12:08.900 343 18183.83 81.63 52721.58 88888.00 2006-12-09 01:12:09.400 343 18183.90 81.64 52721.61 88888.00 2006-12-09 01:12:09.900 343 18184.02 81.64 52721.67 88888.00 2006-12-09 01:12:10.400 343 18183.99 81.56 52721.80 88888.00 2006-12-09 01:12:10.900 343 18183.93 81.52 52721.75 88888.00 2006-12-09 01:12:11.400 343 18183.70 81.46 52721.74 88888.00 2006-12-09 01:12:11.900 343 18183.59 81.39 52721.68 88888.00 2006-12-09 01:12:12.400 343 18183.68 81.34 52721.57 88888.00 2006-12-09 01:12:12.900 343 18183.82 81.37 52721.73 88888.00 2006-12-09 01:12:13.400 343 18183.82 81.40 52721.65 88888.00 2006-12-09 01:12:13.900 343 18183.92 81.45 52721.53 88888.00 2006-12-09 01:12:14.400 343 18183.90 81.38 52721.56 88888.00 2006-12-09 01:12:14.900 343 18183.85 81.25 52721.61 88888.00 2006-12-09 01:12:15.400 343 18183.80 81.24 52721.78 88888.00 2006-12-09 01:12:15.900 343 18183.61 81.32 52721.80 88888.00 2006-12-09 01:12:16.400 343 18183.74 81.38 52721.81 88888.00 2006-12-09 01:12:16.900 343 18183.88 81.29 52721.80 88888.00 2006-12-09 01:12:17.400 343 18183.80 81.26 52721.84 88888.00 2006-12-09 01:12:17.900 343 18183.87 81.20 52721.78 88888.00 2006-12-09 01:12:18.400 343 18183.84 81.16 52721.64 88888.00 2006-12-09 01:12:18.900 343 18183.71 81.09 52721.52 88888.00 2006-12-09 01:12:19.400 343 18183.79 81.05 52721.44 88888.00 2006-12-09 01:12:19.900 343 18183.71 81.01 52721.60 88888.00 2006-12-09 01:12:20.400 343 18183.67 81.01 52721.60 88888.00 2006-12-09 01:12:20.900 343 18183.61 81.01 52721.69 88888.00 2006-12-09 01:12:21.400 343 18183.45 80.95 52721.86 88888.00 2006-12-09 01:12:21.900 343 18183.51 80.94 52721.86 88888.00 2006-12-09 01:12:22.400 343 18183.61 80.89 52721.78 88888.00 2006-12-09 01:12:22.900 343 18183.49 80.77 52721.84 88888.00 2006-12-09 01:12:23.400 343 18183.35 80.74 52721.88 88888.00 2006-12-09 01:12:23.900 343 18183.14 80.73 52721.80 88888.00 2006-12-09 01:12:24.400 343 18183.06 80.69 52721.69 88888.00 2006-12-09 01:12:24.900 343 18183.09 80.68 52721.75 88888.00 2006-12-09 01:12:25.400 343 18183.12 80.65 52721.80 88888.00 2006-12-09 01:12:25.900 343 18183.12 80.57 52721.77 88888.00 2006-12-09 01:12:26.400 343 18183.17 80.51 52721.81 88888.00 2006-12-09 01:12:26.900 343 18183.39 80.50 52721.77 88888.00 2006-12-09 01:12:27.400 343 18183.28 80.52 52721.72 88888.00 2006-12-09 01:12:27.900 343 18182.98 80.48 52721.80 88888.00 2006-12-09 01:12:28.400 343 18183.03 80.46 52721.72 88888.00 2006-12-09 01:12:28.900 343 18182.94 80.43 52721.75 88888.00 2006-12-09 01:12:29.400 343 18182.93 80.49 52721.78 88888.00 2006-12-09 01:12:29.900 343 18182.72 80.44 52721.76 88888.00 2006-12-09 01:12:30.400 343 18182.70 80.36 52721.80 88888.00 2006-12-09 01:12:30.900 343 18182.68 80.37 52721.73 88888.00 2006-12-09 01:12:31.400 343 18182.54 80.39 52721.64 88888.00 2006-12-09 01:12:31.900 343 18182.53 80.34 52721.70 88888.00 2006-12-09 01:12:32.400 343 18182.68 80.26 52721.86 88888.00 2006-12-09 01:12:32.900 343 18182.79 80.18 52721.83 88888.00 2006-12-09 01:12:33.400 343 18182.58 80.16 52721.77 88888.00 2006-12-09 01:12:33.900 343 18182.33 80.21 52721.74 88888.00 2006-12-09 01:12:34.400 343 18182.31 80.18 52721.65 88888.00 2006-12-09 01:12:34.900 343 18182.27 80.16 52721.66 88888.00 2006-12-09 01:12:35.400 343 18182.31 80.17 52721.74 88888.00 2006-12-09 01:12:35.900 343 18182.27 80.18 52721.64 88888.00 2006-12-09 01:12:36.400 343 18182.25 80.23 52721.69 88888.00 2006-12-09 01:12:36.900 343 18182.39 80.24 52721.70 88888.00 2006-12-09 01:12:37.400 343 18182.48 80.22 52721.80 88888.00 2006-12-09 01:12:37.900 343 18182.63 80.24 52721.88 88888.00 2006-12-09 01:12:38.400 343 18182.46 80.24 52721.92 88888.00 2006-12-09 01:12:38.900 343 18182.38 80.26 52721.95 88888.00 2006-12-09 01:12:39.400 343 18182.39 80.22 52721.93 88888.00 2006-12-09 01:12:39.900 343 18182.36 80.23 52721.90 88888.00 2006-12-09 01:12:40.400 343 18182.33 80.28 52721.95 88888.00 2006-12-09 01:12:40.900 343 18182.20 80.40 52721.84 88888.00 2006-12-09 01:12:41.400 343 18182.19 80.39 52721.95 88888.00 2006-12-09 01:12:41.900 343 18182.24 80.42 52721.99 88888.00 2006-12-09 01:12:42.400 343 18182.13 80.39 52722.00 88888.00 2006-12-09 01:12:42.900 343 18182.19 80.46 52722.04 88888.00 2006-12-09 01:12:43.400 343 18182.06 80.55 52722.13 88888.00 2006-12-09 01:12:43.900 343 18182.03 80.59 52722.08 88888.00 2006-12-09 01:12:44.400 343 18182.08 80.57 52722.09 88888.00 2006-12-09 01:12:44.900 343 18181.90 80.54 52722.10 88888.00 2006-12-09 01:12:45.400 343 18181.79 80.62 52722.16 88888.00 2006-12-09 01:12:45.900 343 18181.71 80.66 52722.24 88888.00 2006-12-09 01:12:46.397 343 18181.74 80.68 52722.33 88888.00 2006-12-09 01:12:46.907 343 18181.72 80.70 52722.27 88888.00 2006-12-09 01:12:47.407 343 18181.76 80.66 52722.19 88888.00 2006-12-09 01:12:47.907 343 18181.82 80.69 52722.15 88888.00 2006-12-09 01:12:48.407 343 18181.78 80.78 52722.19 88888.00 2006-12-09 01:12:48.907 343 18181.63 80.77 52722.19 88888.00 2006-12-09 01:12:49.407 343 18181.86 80.80 52722.10 88888.00 2006-12-09 01:12:49.907 343 18181.89 80.92 52722.09 88888.00 2006-12-09 01:12:50.407 343 18181.78 80.91 52722.05 88888.00 2006-12-09 01:12:50.907 343 18181.71 80.96 52722.09 88888.00 2006-12-09 01:12:51.407 343 18181.73 81.02 52722.11 88888.00 2006-12-09 01:12:51.907 343 18181.76 81.08 52722.21 88888.00 2006-12-09 01:12:52.407 343 18181.68 81.15 52722.37 88888.00 2006-12-09 01:12:52.907 343 18181.67 81.21 52722.49 88888.00 2006-12-09 01:12:53.407 343 18181.63 81.26 52722.49 88888.00 2006-12-09 01:12:53.907 343 18181.51 81.32 52722.48 88888.00 2006-12-09 01:12:54.407 343 18181.42 81.38 52722.42 88888.00 2006-12-09 01:12:54.907 343 18181.31 81.48 52722.49 88888.00 2006-12-09 01:12:55.407 343 18181.38 81.50 52722.46 88888.00 2006-12-09 01:12:55.907 343 18181.40 81.48 52722.37 88888.00 2006-12-09 01:12:56.407 343 18181.41 81.53 52722.37 88888.00 2006-12-09 01:12:56.907 343 18181.37 81.57 52722.38 88888.00 2006-12-09 01:12:57.407 343 18181.43 81.59 52722.43 88888.00 2006-12-09 01:12:57.907 343 18181.50 81.63 52722.35 88888.00 2006-12-09 01:12:58.407 343 18181.45 81.63 52722.36 88888.00 2006-12-09 01:12:58.907 343 18181.46 81.76 52722.32 88888.00 2006-12-09 01:12:59.407 343 18181.46 81.88 52722.34 88888.00 2006-12-09 01:12:59.907 343 18181.46 81.91 52722.37 88888.00 2006-12-09 01:13:00.407 343 18181.60 81.91 52722.36 88888.00 2006-12-09 01:13:00.907 343 18181.48 81.97 52722.49 88888.00 2006-12-09 01:13:01.407 343 18181.46 82.08 52722.43 88888.00 2006-12-09 01:13:01.907 343 18181.39 82.19 52722.34 88888.00 2006-12-09 01:13:02.407 343 18181.40 82.18 52722.49 88888.00 2006-12-09 01:13:02.907 343 18181.43 82.20 52722.51 88888.00 2006-12-09 01:13:03.407 343 18181.27 82.24 52722.45 88888.00 2006-12-09 01:13:03.907 343 18181.16 82.19 52722.46 88888.00 2006-12-09 01:13:04.407 343 18181.18 82.24 52722.48 88888.00 2006-12-09 01:13:04.907 343 18181.18 82.31 52722.57 88888.00 2006-12-09 01:13:05.407 343 18181.11 82.37 52722.54 88888.00 2006-12-09 01:13:05.907 343 18181.18 82.50 52722.54 88888.00 2006-12-09 01:13:06.407 343 18181.23 82.49 52722.48 88888.00 2006-12-09 01:13:06.907 343 18181.27 82.40 52722.47 88888.00 2006-12-09 01:13:07.407 343 18181.27 82.49 52722.39 88888.00 2006-12-09 01:13:07.907 343 18181.41 82.48 52722.30 88888.00 2006-12-09 01:13:08.407 343 18181.57 82.56 52722.31 88888.00 2006-12-09 01:13:08.907 343 18181.56 82.59 52722.48 88888.00 2006-12-09 01:13:09.407 343 18181.50 82.55 52722.39 88888.00 2006-12-09 01:13:09.907 343 18181.53 82.62 52722.35 88888.00 2006-12-09 01:13:10.407 343 18181.40 82.71 52722.43 88888.00 2006-12-09 01:13:10.907 343 18181.32 82.78 52722.39 88888.00 2006-12-09 01:13:11.407 343 18181.31 82.73 52722.44 88888.00 2006-12-09 01:13:11.907 343 18181.31 82.72 52722.38 88888.00 2006-12-09 01:13:12.407 343 18181.28 82.68 52722.34 88888.00 2006-12-09 01:13:12.907 343 18181.31 82.74 52722.38 88888.00 2006-12-09 01:13:13.407 343 18181.29 82.79 52722.36 88888.00 2006-12-09 01:13:13.907 343 18181.11 82.92 52722.30 88888.00 2006-12-09 01:13:14.407 343 18181.16 82.97 52722.31 88888.00 2006-12-09 01:13:14.907 343 18181.03 82.94 52722.22 88888.00 2006-12-09 01:13:15.407 343 18181.01 82.89 52722.25 88888.00 2006-12-09 01:13:15.907 343 18181.11 82.96 52722.24 88888.00 2006-12-09 01:13:16.407 343 18181.11 83.01 52722.24 88888.00 2006-12-09 01:13:16.907 343 18181.24 83.04 52722.30 88888.00 2006-12-09 01:13:17.407 343 18181.38 83.05 52722.32 88888.00 2006-12-09 01:13:17.907 343 18181.46 83.11 52722.36 88888.00 2006-12-09 01:13:18.407 343 18181.38 83.15 52722.47 88888.00 2006-12-09 01:13:18.907 343 18181.34 83.21 52722.56 88888.00 2006-12-09 01:13:19.407 343 18181.22 83.20 52722.58 88888.00 2006-12-09 01:13:19.907 343 18181.43 83.17 52722.50 88888.00 2006-12-09 01:13:20.407 343 18181.50 83.18 52722.48 88888.00 2006-12-09 01:13:20.907 343 18181.60 83.22 52722.46 88888.00 2006-12-09 01:13:21.407 343 18181.57 83.24 52722.43 88888.00 2006-12-09 01:13:21.907 343 18181.63 83.19 52722.34 88888.00 2006-12-09 01:13:22.407 343 18181.71 83.32 52722.37 88888.00 2006-12-09 01:13:22.907 343 18181.83 83.47 52722.48 88888.00 2006-12-09 01:13:23.407 343 18181.96 83.47 52722.36 88888.00 2006-12-09 01:13:23.907 343 18181.87 83.43 52722.31 88888.00 2006-12-09 01:13:24.407 343 18181.65 83.41 52722.43 88888.00 2006-12-09 01:13:24.907 343 18181.73 83.44 52722.48 88888.00 2006-12-09 01:13:25.407 343 18181.73 83.52 52722.57 88888.00 2006-12-09 01:13:25.907 343 18181.75 83.61 52722.57 88888.00 2006-12-09 01:13:26.407 343 18181.84 83.58 52722.44 88888.00 2006-12-09 01:13:26.907 343 18181.95 83.66 52722.28 88888.00 2006-12-09 01:13:27.407 343 18182.03 83.66 52722.24 88888.00 2006-12-09 01:13:27.907 343 18182.04 83.66 52722.31 88888.00 2006-12-09 01:13:28.407 343 18182.21 83.72 52722.34 88888.00 2006-12-09 01:13:28.907 343 18182.30 83.78 52722.35 88888.00 2006-12-09 01:13:29.407 343 18182.36 83.78 52722.39 88888.00 2006-12-09 01:13:29.907 343 18182.65 83.77 52722.42 88888.00 2006-12-09 01:13:30.407 343 18182.71 83.71 52722.42 88888.00 2006-12-09 01:13:30.907 343 18182.57 83.80 52722.39 88888.00 2006-12-09 01:13:31.407 343 18182.75 83.84 52722.45 88888.00 2006-12-09 01:13:31.907 343 18182.69 83.85 52722.38 88888.00 2006-12-09 01:13:32.407 343 18182.81 83.95 52722.44 88888.00 2006-12-09 01:13:32.907 343 18182.90 84.00 52722.43 88888.00 2006-12-09 01:13:33.407 343 18183.01 83.97 52722.37 88888.00 2006-12-09 01:13:33.907 343 18183.11 83.92 52722.48 88888.00 2006-12-09 01:13:34.407 343 18183.15 83.96 52722.46 88888.00 2006-12-09 01:13:34.907 343 18183.27 83.96 52722.51 88888.00 2006-12-09 01:13:35.407 343 18183.35 83.95 52722.45 88888.00 2006-12-09 01:13:35.907 343 18183.47 83.86 52722.41 88888.00 2006-12-09 01:13:36.407 343 18183.28 83.82 52722.43 88888.00 2006-12-09 01:13:36.907 343 18183.19 83.82 52722.34 88888.00 2006-12-09 01:13:37.407 343 18183.25 83.78 52722.35 88888.00 2006-12-09 01:13:37.907 343 18183.28 83.71 52722.39 88888.00 2006-12-09 01:13:38.407 343 18183.22 83.64 52722.41 88888.00 2006-12-09 01:13:38.907 343 18183.22 83.63 52722.35 88888.00 2006-12-09 01:13:39.407 343 18183.34 83.69 52722.37 88888.00 2006-12-09 01:13:39.907 343 18183.41 83.73 52722.36 88888.00 2006-12-09 01:13:40.407 343 18183.38 83.75 52722.28 88888.00 2006-12-09 01:13:40.907 343 18183.41 83.73 52722.31 88888.00 2006-12-09 01:13:41.407 343 18183.46 83.63 52722.38 88888.00 2006-12-09 01:13:41.907 343 18183.74 83.58 52722.37 88888.00 2006-12-09 01:13:42.407 343 18183.77 83.61 52722.32 88888.00 2006-12-09 01:13:42.907 343 18183.50 83.56 52722.37 88888.00 2006-12-09 01:13:43.407 343 18183.57 83.53 52722.31 88888.00 2006-12-09 01:13:43.907 343 18183.49 83.50 52722.34 88888.00 2006-12-09 01:13:44.407 343 18183.52 83.48 52722.44 88888.00 2006-12-09 01:13:44.907 343 18183.37 83.54 52722.42 88888.00 2006-12-09 01:13:45.407 343 18183.42 83.49 52722.39 88888.00 2006-12-09 01:13:45.907 343 18183.50 83.44 52722.36 88888.00 2006-12-09 01:13:46.407 343 18183.44 83.43 52722.36 88888.00 2006-12-09 01:13:46.907 343 18183.44 83.32 52722.31 88888.00 2006-12-09 01:13:47.407 343 18183.40 83.32 52722.24 88888.00 2006-12-09 01:13:47.907 343 18183.23 83.32 52722.35 88888.00 2006-12-09 01:13:48.407 343 18183.38 83.30 52722.50 88888.00 2006-12-09 01:13:48.907 343 18183.38 83.18 52722.44 88888.00 2006-12-09 01:13:49.407 343 18183.66 83.11 52722.39 88888.00 2006-12-09 01:13:49.907 343 18183.84 83.11 52722.39 88888.00 2006-12-09 01:13:50.407 343 18183.88 83.12 52722.38 88888.00 2006-12-09 01:13:50.907 343 18183.81 83.06 52722.39 88888.00 2006-12-09 01:13:51.407 343 18183.70 82.99 52722.46 88888.00 2006-12-09 01:13:51.907 343 18183.62 82.91 52722.43 88888.00 2006-12-09 01:13:52.407 343 18183.72 82.86 52722.47 88888.00 2006-12-09 01:13:52.907 343 18183.73 82.81 52722.38 88888.00 2006-12-09 01:13:53.407 343 18183.82 82.84 52722.41 88888.00 2006-12-09 01:13:53.907 343 18183.85 82.79 52722.46 88888.00 2006-12-09 01:13:54.407 343 18183.76 82.63 52722.48 88888.00 2006-12-09 01:13:54.907 343 18183.73 82.63 52722.51 88888.00 2006-12-09 01:13:55.407 343 18183.46 82.59 52722.55 88888.00 2006-12-09 01:13:55.907 343 18183.30 82.58 52722.47 88888.00 2006-12-09 01:13:56.407 343 18183.27 82.56 52722.35 88888.00 2006-12-09 01:13:56.907 343 18183.14 82.51 52722.37 88888.00 2006-12-09 01:13:57.407 343 18183.01 82.42 52722.57 88888.00 2006-12-09 01:13:57.907 343 18183.05 82.45 52722.51 88888.00 2006-12-09 01:13:58.407 343 18183.03 82.46 52722.56 88888.00 2006-12-09 01:13:58.907 343 18182.77 82.42 52722.65 88888.00 2006-12-09 01:13:59.407 343 18182.64 82.42 52722.63 88888.00 2006-12-09 01:13:59.907 343 18182.51 82.40 52722.63 88888.00 2006-12-09 01:14:00.407 343 18182.69 82.34 52722.55 88888.00 2006-12-09 01:14:00.907 343 18182.71 82.33 52722.56 88888.00 2006-12-09 01:14:01.407 343 18182.51 82.31 52722.63 88888.00 2006-12-09 01:14:01.907 343 18182.35 82.30 52722.71 88888.00 2006-12-09 01:14:02.407 343 18182.54 82.26 52722.68 88888.00 2006-12-09 01:14:02.907 343 18182.72 82.21 52722.69 88888.00 2006-12-09 01:14:03.407 343 18182.68 82.30 52722.71 88888.00 2006-12-09 01:14:03.907 343 18182.47 82.25 52722.74 88888.00 2006-12-09 01:14:04.407 343 18182.44 82.24 52722.85 88888.00 2006-12-09 01:14:04.907 343 18182.33 82.21 52722.77 88888.00 2006-12-09 01:14:05.407 343 18182.21 82.17 52722.66 88888.00 2006-12-09 01:14:05.907 343 18182.10 82.16 52722.71 88888.00 2006-12-09 01:14:06.407 343 18182.06 82.16 52722.73 88888.00 2006-12-09 01:14:06.907 343 18182.09 82.16 52722.77 88888.00 2006-12-09 01:14:07.407 343 18181.86 82.16 52722.74 88888.00 2006-12-09 01:14:07.907 343 18181.74 82.17 52722.69 88888.00 2006-12-09 01:14:08.407 343 18181.60 82.18 52722.74 88888.00 2006-12-09 01:14:08.907 343 18181.54 82.19 52722.94 88888.00 2006-12-09 01:14:09.407 343 18181.56 82.16 52723.04 88888.00 2006-12-09 01:14:09.907 343 18181.46 82.16 52723.06 88888.00 2006-12-09 01:14:10.407 343 18181.44 82.12 52723.08 88888.00 2006-12-09 01:14:10.907 343 18181.42 82.06 52723.26 88888.00 2006-12-09 01:14:11.407 343 18181.34 82.14 52723.21 88888.00 2006-12-09 01:14:11.907 343 18181.20 82.13 52723.29 88888.00 2006-12-09 01:14:12.407 343 18181.14 82.13 52723.27 88888.00 2006-12-09 01:14:12.907 343 18181.01 82.14 52723.17 88888.00 2006-12-09 01:14:13.407 343 18180.92 82.16 52723.19 88888.00 2006-12-09 01:14:13.907 343 18180.97 82.19 52723.18 88888.00 2006-12-09 01:14:14.407 343 18181.23 82.23 52723.18 88888.00 2006-12-09 01:14:14.907 343 18181.28 82.21 52723.13 88888.00 2006-12-09 01:14:15.407 343 18181.23 82.28 52723.16 88888.00 2006-12-09 01:14:15.907 343 18181.20 82.23 52723.09 88888.00 2006-12-09 01:14:16.407 343 18181.10 82.20 52723.11 88888.00 2006-12-09 01:14:16.907 343 18180.92 82.19 52723.23 88888.00 2006-12-09 01:14:17.407 343 18180.97 82.22 52723.13 88888.00 2006-12-09 01:14:17.907 343 18180.99 82.28 52723.15 88888.00 2006-12-09 01:14:18.407 343 18180.95 82.25 52723.12 88888.00 2006-12-09 01:14:18.907 343 18180.88 82.28 52723.13 88888.00 2006-12-09 01:14:19.407 343 18180.89 82.31 52723.20 88888.00 2006-12-09 01:14:19.907 343 18180.83 82.25 52723.26 88888.00 2006-12-09 01:14:20.407 343 18180.85 82.28 52723.24 88888.00 2006-12-09 01:14:20.907 343 18180.84 82.37 52723.26 88888.00 2006-12-09 01:14:21.407 343 18180.73 82.52 52723.26 88888.00 2006-12-09 01:14:21.907 343 18180.69 82.53 52723.30 88888.00 2006-12-09 01:14:22.407 343 18180.74 82.54 52723.34 88888.00 2006-12-09 01:14:22.907 343 18180.65 82.63 52723.29 88888.00 2006-12-09 01:14:23.407 343 18180.65 82.68 52723.29 88888.00 2006-12-09 01:14:23.907 343 18180.55 82.67 52723.16 88888.00 2006-12-09 01:14:24.407 343 18180.59 82.69 52723.20 88888.00 2006-12-09 01:14:24.907 343 18180.59 82.68 52723.18 88888.00 2006-12-09 01:14:25.407 343 18180.46 82.74 52723.18 88888.00 2006-12-09 01:14:25.907 343 18180.34 82.74 52723.19 88888.00 2006-12-09 01:14:26.407 343 18180.29 82.74 52723.25 88888.00 2006-12-09 01:14:26.907 343 18180.25 82.73 52723.15 88888.00 2006-12-09 01:14:27.407 343 18180.27 82.74 52723.17 88888.00 2006-12-09 01:14:27.907 343 18180.23 82.77 52723.14 88888.00 2006-12-09 01:14:28.407 343 18180.20 82.78 52723.18 88888.00 2006-12-09 01:14:28.907 343 18180.30 82.86 52723.16 88888.00 2006-12-09 01:14:29.407 343 18180.37 82.95 52723.24 88888.00 2006-12-09 01:14:29.907 343 18180.22 82.98 52723.36 88888.00 2006-12-09 01:14:30.407 343 18180.07 83.01 52723.35 88888.00 2006-12-09 01:14:30.907 343 18180.11 83.09 52723.21 88888.00 2006-12-09 01:14:31.407 343 18180.19 83.09 52723.26 88888.00 2006-12-09 01:14:31.907 343 18180.16 83.02 52723.23 88888.00 2006-12-09 01:14:32.407 343 18180.22 82.99 52723.14 88888.00 2006-12-09 01:14:32.907 343 18180.12 83.01 52723.11 88888.00 2006-12-09 01:14:33.407 343 18180.01 83.06 52723.08 88888.00 2006-12-09 01:14:33.907 343 18179.85 83.11 52723.15 88888.00 2006-12-09 01:14:34.407 343 18179.85 83.19 52723.21 88888.00 2006-12-09 01:14:34.907 343 18179.79 83.23 52723.09 88888.00 2006-12-09 01:14:35.407 343 18179.71 83.25 52723.14 88888.00 2006-12-09 01:14:35.907 343 18179.90 83.29 52723.24 88888.00 2006-12-09 01:14:36.407 343 18179.97 83.30 52723.23 88888.00 2006-12-09 01:14:36.907 343 18179.92 83.24 52723.17 88888.00 2006-12-09 01:14:37.407 343 18179.92 83.26 52723.12 88888.00 2006-12-09 01:14:37.907 343 18179.96 83.16 52723.04 88888.00 2006-12-09 01:14:38.407 343 18179.98 83.14 52723.02 88888.00 2006-12-09 01:14:38.907 343 18179.87 83.14 52723.06 88888.00 2006-12-09 01:14:39.407 343 18179.92 83.17 52723.04 88888.00 2006-12-09 01:14:39.907 343 18179.83 83.26 52722.90 88888.00 2006-12-09 01:14:40.407 343 18179.81 83.34 52722.84 88888.00 2006-12-09 01:14:40.907 343 18179.99 83.39 52722.96 88888.00 2006-12-09 01:14:41.407 343 18179.97 83.38 52723.06 88888.00 2006-12-09 01:14:41.907 343 18179.99 83.40 52722.94 88888.00 2006-12-09 01:14:42.407 343 18179.85 83.34 52722.77 88888.00 2006-12-09 01:14:42.907 343 18179.79 83.23 52722.84 88888.00 2006-12-09 01:14:43.407 343 18179.85 83.26 52723.08 88888.00 2006-12-09 01:14:43.907 343 18179.96 83.30 52723.12 88888.00 2006-12-09 01:14:44.407 343 18180.04 83.29 52722.99 88888.00 2006-12-09 01:14:44.907 343 18179.99 83.28 52722.84 88888.00 2006-12-09 01:14:45.407 343 18179.89 83.26 52722.84 88888.00 2006-12-09 01:14:45.907 343 18179.96 83.25 52722.80 88888.00 2006-12-09 01:14:46.407 343 18179.98 83.30 52722.77 88888.00 2006-12-09 01:14:46.907 343 18179.94 83.28 52722.89 88888.00 2006-12-09 01:14:47.407 343 18179.85 83.30 52722.84 88888.00 2006-12-09 01:14:47.907 343 18179.81 83.29 52722.79 88888.00 2006-12-09 01:14:48.407 343 18179.81 83.31 52722.80 88888.00 2006-12-09 01:14:48.907 343 18179.87 83.23 52722.83 88888.00 2006-12-09 01:14:49.407 343 18179.86 83.20 52722.66 88888.00 2006-12-09 01:14:49.907 343 18179.96 83.22 52722.76 88888.00 2006-12-09 01:14:50.407 343 18179.88 83.30 52722.85 88888.00 2006-12-09 01:14:50.907 343 18179.85 83.17 52722.92 88888.00 2006-12-09 01:14:51.407 343 18180.01 83.09 52722.85 88888.00 2006-12-09 01:14:51.907 343 18180.10 83.12 52722.77 88888.00 2006-12-09 01:14:52.407 343 18180.04 83.20 52722.77 88888.00 2006-12-09 01:14:52.907 343 18179.82 83.26 52722.67 88888.00 2006-12-09 01:14:53.407 343 18179.82 83.33 52722.69 88888.00 2006-12-09 01:14:53.907 343 18179.83 83.33 52722.69 88888.00 2006-12-09 01:14:54.407 343 18179.89 83.31 52722.80 88888.00 2006-12-09 01:14:54.907 343 18179.87 83.26 52722.90 88888.00 2006-12-09 01:14:55.407 343 18179.93 83.31 52722.90 88888.00 2006-12-09 01:14:55.907 343 18179.87 83.26 52722.95 88888.00 2006-12-09 01:14:56.407 343 18179.76 83.26 52722.91 88888.00 2006-12-09 01:14:56.907 343 18179.65 83.32 52722.99 88888.00 2006-12-09 01:14:57.407 343 18179.59 83.34 52722.95 88888.00 2006-12-09 01:14:57.907 343 18179.80 83.25 52723.01 88888.00 2006-12-09 01:14:58.407 343 18179.92 83.23 52723.02 88888.00 2006-12-09 01:14:58.907 343 18179.60 83.24 52722.92 88888.00 2006-12-09 01:14:59.407 343 18179.59 83.34 52722.99 88888.00 2006-12-09 01:14:59.907 343 18179.61 83.38 52723.00 88888.00 2006-12-09 01:15:00.407 343 18179.67 83.38 52723.00 88888.00 2006-12-09 01:15:00.907 343 18179.64 83.38 52722.84 88888.00 2006-12-09 01:15:01.407 343 18179.60 83.41 52722.80 88888.00 2006-12-09 01:15:01.907 343 18179.65 83.38 52722.83 88888.00 2006-12-09 01:15:02.407 343 18179.70 83.31 52722.88 88888.00 2006-12-09 01:15:02.907 343 18179.77 83.25 52722.85 88888.00 2006-12-09 01:15:03.407 343 18179.66 83.29 52722.81 88888.00 2006-12-09 01:15:03.907 343 18179.70 83.37 52722.85 88888.00 2006-12-09 01:15:04.407 343 18179.78 83.41 52722.91 88888.00 2006-12-09 01:15:04.907 343 18179.68 83.43 52722.93 88888.00 2006-12-09 01:15:05.407 343 18179.81 83.39 52722.92 88888.00 2006-12-09 01:15:05.907 343 18180.05 83.40 52722.82 88888.00 2006-12-09 01:15:06.407 343 18179.98 83.43 52722.84 88888.00 2006-12-09 01:15:06.907 343 18179.72 83.40 52722.92 88888.00 2006-12-09 01:15:07.407 343 18179.69 83.44 52722.95 88888.00 2006-12-09 01:15:07.907 343 18179.69 83.38 52722.85 88888.00 2006-12-09 01:15:08.407 343 18179.80 83.36 52722.94 88888.00 2006-12-09 01:15:08.907 343 18179.79 83.36 52723.04 88888.00 2006-12-09 01:15:09.407 343 18179.59 83.40 52722.96 88888.00 2006-12-09 01:15:09.907 343 18179.69 83.39 52722.99 88888.00 2006-12-09 01:15:10.407 343 18179.88 83.30 52723.01 88888.00 2006-12-09 01:15:10.907 343 18179.91 83.31 52723.04 88888.00 2006-12-09 01:15:11.407 343 18179.83 83.33 52723.06 88888.00 2006-12-09 01:15:11.907 343 18179.71 83.33 52723.13 88888.00 2006-12-09 01:15:12.407 343 18179.76 83.37 52723.12 88888.00 2006-12-09 01:15:12.907 343 18179.56 83.40 52723.07 88888.00 2006-12-09 01:15:13.407 343 18179.45 83.43 52723.05 88888.00 2006-12-09 01:15:13.907 343 18179.28 83.42 52723.00 88888.00 2006-12-09 01:15:14.407 343 18179.47 83.34 52723.01 88888.00 2006-12-09 01:15:14.907 343 18179.57 83.36 52723.07 88888.00 2006-12-09 01:15:15.407 343 18179.46 83.35 52723.06 88888.00 2006-12-09 01:15:15.907 343 18179.39 83.36 52723.08 88888.00 2006-12-09 01:15:16.407 343 18179.40 83.42 52723.09 88888.00 2006-12-09 01:15:16.907 343 18179.42 83.46 52723.09 88888.00 2006-12-09 01:15:17.407 343 18179.53 83.45 52723.11 88888.00 2006-12-09 01:15:17.907 343 18179.53 83.55 52723.14 88888.00 2006-12-09 01:15:18.407 343 18179.38 83.56 52723.21 88888.00 2006-12-09 01:15:18.907 343 18179.37 83.58 52723.15 88888.00 2006-12-09 01:15:19.407 343 18179.39 83.68 52723.11 88888.00 2006-12-09 01:15:19.907 343 18179.46 83.74 52723.19 88888.00 2006-12-09 01:15:20.407 343 18179.60 83.81 52723.07 88888.00 2006-12-09 01:15:20.907 343 18179.65 83.85 52723.06 88888.00 2006-12-09 01:15:21.407 343 18179.50 83.86 52723.03 88888.00 2006-12-09 01:15:21.907 343 18179.51 83.87 52723.11 88888.00 2006-12-09 01:15:22.407 343 18179.57 83.83 52723.14 88888.00 2006-12-09 01:15:22.907 343 18179.57 83.82 52723.13 88888.00 2006-12-09 01:15:23.407 343 18179.60 83.84 52723.18 88888.00 2006-12-09 01:15:23.907 343 18179.68 83.89 52723.12 88888.00 2006-12-09 01:15:24.407 343 18179.69 83.82 52722.97 88888.00 2006-12-09 01:15:24.907 343 18179.66 83.77 52723.02 88888.00 2006-12-09 01:15:25.407 343 18179.72 83.78 52723.12 88888.00 2006-12-09 01:15:25.907 343 18179.73 83.92 52723.06 88888.00 2006-12-09 01:15:26.407 343 18179.78 83.98 52723.08 88888.00 2006-12-09 01:15:26.907 343 18179.80 84.02 52723.09 88888.00 2006-12-09 01:15:27.407 343 18180.00 84.07 52723.00 88888.00 2006-12-09 01:15:27.907 343 18180.05 84.05 52723.02 88888.00 2006-12-09 01:15:28.407 343 18180.18 84.14 52723.06 88888.00 2006-12-09 01:15:28.907 343 18180.40 84.21 52723.06 88888.00 2006-12-09 01:15:29.407 343 18180.38 84.15 52723.12 88888.00 2006-12-09 01:15:29.907 343 18180.35 84.06 52723.01 88888.00 2006-12-09 01:15:30.407 343 18180.48 83.97 52723.01 88888.00 2006-12-09 01:15:30.907 343 18180.46 84.13 52722.90 88888.00 2006-12-09 01:15:31.407 343 18180.47 84.18 52722.91 88888.00 2006-12-09 01:15:31.907 343 18180.53 84.12 52722.90 88888.00 2006-12-09 01:15:32.407 343 18180.54 84.09 52723.00 88888.00 2006-12-09 01:15:32.907 343 18180.48 84.07 52723.14 88888.00 2006-12-09 01:15:33.407 343 18180.48 84.04 52723.05 88888.00 2006-12-09 01:15:33.907 343 18180.53 84.03 52723.11 88888.00 2006-12-09 01:15:34.407 343 18180.63 84.05 52723.11 88888.00 2006-12-09 01:15:34.907 343 18180.54 84.06 52723.07 88888.00 2006-12-09 01:15:35.407 343 18180.38 84.10 52723.04 88888.00 2006-12-09 01:15:35.907 343 18180.58 84.12 52723.05 88888.00 2006-12-09 01:15:36.407 343 18180.70 84.10 52723.19 88888.00 2006-12-09 01:15:36.907 343 18180.76 84.14 52723.12 88888.00 2006-12-09 01:15:37.407 343 18180.66 84.10 52723.08 88888.00 2006-12-09 01:15:37.907 343 18180.43 84.06 52723.11 88888.00 2006-12-09 01:15:38.407 343 18180.22 84.13 52722.94 88888.00 2006-12-09 01:15:38.907 343 18180.33 84.16 52722.92 88888.00 2006-12-09 01:15:39.407 343 18180.46 84.08 52722.91 88888.00 2006-12-09 01:15:39.907 343 18180.43 84.06 52722.91 88888.00 2006-12-09 01:15:40.407 343 18180.41 84.10 52722.93 88888.00 2006-12-09 01:15:40.907 343 18180.41 84.11 52722.97 88888.00 2006-12-09 01:15:41.407 343 18180.40 84.05 52722.95 88888.00 2006-12-09 01:15:41.907 343 18180.63 84.01 52722.85 88888.00 2006-12-09 01:15:42.407 343 18180.69 83.88 52722.74 88888.00 2006-12-09 01:15:42.907 343 18180.66 84.00 52722.78 88888.00 2006-12-09 01:15:43.407 343 18180.67 84.06 52722.77 88888.00 2006-12-09 01:15:43.907 343 18180.48 83.92 52722.74 88888.00 2006-12-09 01:15:44.407 343 18180.31 83.88 52723.00 88888.00 2006-12-09 01:15:44.907 343 18180.31 83.94 52723.04 88888.00 2006-12-09 01:15:45.407 343 18180.35 83.97 52722.90 88888.00 2006-12-09 01:15:45.907 343 18180.37 83.94 52722.85 88888.00 2006-12-09 01:15:46.407 343 18180.26 83.89 52722.74 88888.00 2006-12-09 01:15:46.907 343 18180.21 83.83 52722.78 88888.00 2006-12-09 01:15:47.407 343 18180.27 83.78 52722.86 88888.00 2006-12-09 01:15:47.907 343 18180.24 83.82 52722.81 88888.00 2006-12-09 01:15:48.407 343 18180.22 83.81 52722.76 88888.00 2006-12-09 01:15:48.907 343 18180.23 83.79 52722.67 88888.00 2006-12-09 01:15:49.407 343 18180.32 83.69 52722.65 88888.00 2006-12-09 01:15:49.907 343 18180.26 83.68 52722.68 88888.00 2006-12-09 01:15:50.407 343 18180.11 83.72 52722.65 88888.00 2006-12-09 01:15:50.907 343 18180.14 83.70 52722.72 88888.00 2006-12-09 01:15:51.407 343 18180.25 83.58 52722.76 88888.00 2006-12-09 01:15:51.907 343 18180.00 83.63 52722.68 88888.00 2006-12-09 01:15:52.407 343 18179.98 83.63 52722.73 88888.00 2006-12-09 01:15:52.907 343 18179.93 83.65 52722.83 88888.00 2006-12-09 01:15:53.407 343 18179.88 83.49 52722.94 88888.00 2006-12-09 01:15:53.907 343 18179.86 83.39 52722.95 88888.00 2006-12-09 01:15:54.407 343 18179.94 83.39 52722.93 88888.00 2006-12-09 01:15:54.907 343 18179.90 83.44 52723.02 88888.00 2006-12-09 01:15:55.407 343 18179.73 83.37 52722.90 88888.00 2006-12-09 01:15:55.907 343 18179.96 83.40 52722.91 88888.00 2006-12-09 01:15:56.407 343 18179.94 83.34 52722.92 88888.00 2006-12-09 01:15:56.907 343 18179.88 83.32 52722.81 88888.00 2006-12-09 01:15:57.407 343 18180.02 83.24 52722.83 88888.00 2006-12-09 01:15:57.907 343 18180.09 83.21 52722.78 88888.00 2006-12-09 01:15:58.407 343 18179.93 83.14 52722.66 88888.00 2006-12-09 01:15:58.907 343 18179.73 83.17 52722.68 88888.00 2006-12-09 01:15:59.407 343 18179.69 83.12 52722.80 88888.00 2006-12-09 01:15:59.907 343 18179.86 83.08 52722.86 88888.00 2006-12-09 01:16:00.407 343 18179.72 83.06 52722.91 88888.00 2006-12-09 01:16:00.907 343 18179.62 83.13 52722.94 88888.00 2006-12-09 01:16:01.407 343 18179.56 83.15 52723.00 88888.00 2006-12-09 01:16:01.907 343 18179.49 83.06 52723.03 88888.00 2006-12-09 01:16:02.407 343 18179.48 82.98 52723.01 88888.00 2006-12-09 01:16:02.907 343 18179.43 82.88 52723.02 88888.00 2006-12-09 01:16:03.407 343 18179.42 82.91 52722.89 88888.00 2006-12-09 01:16:03.907 343 18179.35 82.92 52722.97 88888.00 2006-12-09 01:16:04.407 343 18179.39 82.87 52723.02 88888.00 2006-12-09 01:16:04.907 343 18179.37 82.89 52722.97 88888.00 2006-12-09 01:16:05.407 343 18179.26 82.86 52723.06 88888.00 2006-12-09 01:16:05.907 343 18179.36 82.94 52723.01 88888.00 2006-12-09 01:16:06.407 343 18179.15 82.94 52722.94 88888.00 2006-12-09 01:16:06.907 343 18178.93 82.99 52722.89 88888.00 2006-12-09 01:16:07.407 343 18179.18 82.94 52722.92 88888.00 2006-12-09 01:16:07.907 343 18179.23 82.87 52722.94 88888.00 2006-12-09 01:16:08.407 343 18179.09 82.82 52723.00 88888.00 2006-12-09 01:16:08.907 343 18179.10 82.84 52723.09 88888.00 2006-12-09 01:16:09.407 343 18179.11 82.87 52723.01 88888.00 2006-12-09 01:16:09.907 343 18179.22 82.86 52722.95 88888.00 2006-12-09 01:16:10.407 343 18179.09 82.81 52722.95 88888.00 2006-12-09 01:16:10.907 343 18179.00 82.87 52722.94 88888.00 2006-12-09 01:16:11.407 343 18178.92 82.90 52723.01 88888.00 2006-12-09 01:16:11.907 343 18178.95 82.96 52723.04 88888.00 2006-12-09 01:16:12.407 343 18178.95 82.96 52722.96 88888.00 2006-12-09 01:16:12.907 343 18178.86 82.97 52723.04 88888.00 2006-12-09 01:16:13.407 343 18178.74 83.02 52722.96 88888.00 2006-12-09 01:16:13.907 343 18178.75 83.07 52722.88 88888.00 2006-12-09 01:16:14.407 343 18178.83 83.06 52722.81 88888.00 2006-12-09 01:16:14.907 343 18178.82 83.00 52722.85 88888.00 2006-12-09 01:16:15.407 343 18178.77 83.00 52722.95 88888.00 2006-12-09 01:16:15.907 343 18178.72 83.02 52723.01 88888.00 2006-12-09 01:16:16.407 343 18178.63 83.04 52723.02 88888.00 2006-12-09 01:16:16.907 343 18178.57 83.08 52722.97 88888.00 2006-12-09 01:16:17.407 343 18178.61 83.05 52722.86 88888.00 2006-12-09 01:16:17.907 343 18178.69 82.99 52722.85 88888.00 2006-12-09 01:16:18.407 343 18178.79 83.07 52722.84 88888.00 2006-12-09 01:16:18.907 343 18178.78 83.19 52722.90 88888.00 2006-12-09 01:16:19.407 343 18178.61 83.25 52723.01 88888.00 2006-12-09 01:16:19.907 343 18178.66 83.18 52722.99 88888.00 2006-12-09 01:16:20.407 343 18178.63 83.19 52722.92 88888.00 2006-12-09 01:16:20.907 343 18178.55 83.19 52722.89 88888.00 2006-12-09 01:16:21.407 343 18178.60 83.15 52722.96 88888.00 2006-12-09 01:16:21.907 343 18178.68 83.22 52722.96 88888.00 2006-12-09 01:16:22.407 343 18178.62 83.24 52722.84 88888.00 2006-12-09 01:16:22.907 343 18178.51 83.24 52722.76 88888.00 2006-12-09 01:16:23.407 343 18178.57 83.28 52722.81 88888.00 2006-12-09 01:16:23.907 343 18178.57 83.34 52722.88 88888.00 2006-12-09 01:16:24.407 343 18178.59 83.31 52722.92 88888.00 2006-12-09 01:16:24.907 343 18178.70 83.24 52722.82 88888.00 2006-12-09 01:16:25.407 343 18178.53 83.21 52722.72 88888.00 2006-12-09 01:16:25.907 343 18178.67 83.26 52722.68 88888.00 2006-12-09 01:16:26.407 343 18178.71 83.32 52722.67 88888.00 2006-12-09 01:16:26.907 343 18178.60 83.29 52722.66 88888.00 2006-12-09 01:16:27.407 343 18178.58 83.33 52722.63 88888.00 2006-12-09 01:16:27.907 343 18178.60 83.46 52722.63 88888.00 2006-12-09 01:16:28.407 343 18178.67 83.54 52722.58 88888.00 2006-12-09 01:16:28.907 343 18178.69 83.48 52722.51 88888.00 2006-12-09 01:16:29.407 343 18178.66 83.43 52722.53 88888.00 2006-12-09 01:16:29.907 343 18178.63 83.46 52722.66 88888.00 2006-12-09 01:16:30.407 343 18178.69 83.44 52722.70 88888.00 2006-12-09 01:16:30.907 343 18178.68 83.48 52722.55 88888.00 2006-12-09 01:16:31.407 343 18178.72 83.56 52722.46 88888.00 2006-12-09 01:16:31.907 343 18178.68 83.54 52722.45 88888.00 2006-12-09 01:16:32.407 343 18178.75 83.46 52722.37 88888.00 2006-12-09 01:16:32.907 343 18178.80 83.36 52722.48 88888.00 2006-12-09 01:16:33.407 343 18178.81 83.26 52722.45 88888.00 2006-12-09 01:16:33.907 343 18178.73 83.29 52722.38 88888.00 2006-12-09 01:16:34.407 343 18178.64 83.35 52722.47 88888.00 2006-12-09 01:16:34.907 343 18178.79 83.42 52722.48 88888.00 2006-12-09 01:16:35.407 343 18178.72 83.44 52722.54 88888.00 2006-12-09 01:16:35.907 343 18178.64 83.41 52722.45 88888.00 2006-12-09 01:16:36.407 343 18178.66 83.45 52722.46 88888.00 2006-12-09 01:16:36.907 343 18178.61 83.50 52722.48 88888.00 2006-12-09 01:16:37.407 343 18178.56 83.52 52722.41 88888.00 2006-12-09 01:16:37.907 343 18178.60 83.44 52722.51 88888.00 2006-12-09 01:16:38.407 343 18178.62 83.48 52722.42 88888.00 2006-12-09 01:16:38.907 343 18178.67 83.42 52722.46 88888.00 2006-12-09 01:16:39.407 343 18178.82 83.32 52722.51 88888.00 2006-12-09 01:16:39.907 343 18178.81 83.32 52722.53 88888.00 2006-12-09 01:16:40.407 343 18178.78 83.39 52722.57 88888.00 2006-12-09 01:16:40.907 343 18178.81 83.35 52722.63 88888.00 2006-12-09 01:16:41.407 343 18178.86 83.40 52722.65 88888.00 2006-12-09 01:16:41.907 343 18178.84 83.34 52722.49 88888.00 2006-12-09 01:16:42.407 343 18178.94 83.37 52722.45 88888.00 2006-12-09 01:16:42.907 343 18178.91 83.34 52722.46 88888.00 2006-12-09 01:16:43.407 343 18178.89 83.37 52722.57 88888.00 2006-12-09 01:16:43.907 343 18178.79 83.41 52722.46 88888.00 2006-12-09 01:16:44.407 343 18178.93 83.39 52722.36 88888.00 2006-12-09 01:16:44.907 343 18178.84 83.43 52722.36 88888.00 2006-12-09 01:16:45.407 343 18178.73 83.42 52722.44 88888.00 2006-12-09 01:16:45.907 343 18178.96 83.49 52722.47 88888.00 2006-12-09 01:16:46.407 343 18179.07 83.48 52722.33 88888.00 2006-12-09 01:16:46.907 343 18179.05 83.47 52722.26 88888.00 2006-12-09 01:16:47.407 343 18178.91 83.57 52722.27 88888.00 2006-12-09 01:16:47.907 343 18178.83 83.65 52722.26 88888.00 2006-12-09 01:16:48.407 343 18178.92 83.57 52722.27 88888.00 2006-12-09 01:16:48.907 343 18179.05 83.49 52722.33 88888.00 2006-12-09 01:16:49.407 343 18179.18 83.53 52722.35 88888.00 2006-12-09 01:16:49.907 343 18179.21 83.71 52722.30 88888.00 2006-12-09 01:16:50.407 343 18179.18 83.75 52722.31 88888.00 2006-12-09 01:16:50.907 343 18179.21 83.76 52722.31 88888.00 2006-12-09 01:16:51.407 343 18179.24 83.73 52722.26 88888.00 2006-12-09 01:16:51.907 343 18179.34 83.62 52722.42 88888.00 2006-12-09 01:16:52.407 343 18179.28 83.67 52722.31 88888.00 2006-12-09 01:16:52.907 343 18179.32 83.75 52722.19 88888.00 2006-12-09 01:16:53.407 343 18179.38 83.76 52722.19 88888.00 2006-12-09 01:16:53.907 343 18179.37 83.76 52722.28 88888.00 2006-12-09 01:16:54.407 343 18179.39 83.75 52722.36 88888.00 2006-12-09 01:16:54.907 343 18179.43 83.77 52722.31 88888.00 2006-12-09 01:16:55.407 343 18179.49 83.77 52722.27 88888.00 2006-12-09 01:16:55.907 343 18179.54 83.76 52722.31 88888.00 2006-12-09 01:16:56.407 343 18179.48 83.76 52722.33 88888.00 2006-12-09 01:16:56.907 343 18179.36 83.73 52722.30 88888.00 2006-12-09 01:16:57.407 343 18179.33 83.73 52722.34 88888.00 2006-12-09 01:16:57.907 343 18179.56 83.77 52722.31 88888.00 2006-12-09 01:16:58.407 343 18179.85 83.86 52722.34 88888.00 2006-12-09 01:16:58.907 343 18179.83 84.00 52722.19 88888.00 2006-12-09 01:16:59.407 343 18179.88 84.01 52722.18 88888.00 2006-12-09 01:16:59.907 343 18179.91 84.05 52722.16 88888.00 2006-12-09 01:17:00.407 343 18179.93 84.05 52722.14 88888.00 2006-12-09 01:17:00.907 343 18180.04 84.04 52722.15 88888.00 2006-12-09 01:17:01.407 343 18179.88 84.14 52722.22 88888.00 2006-12-09 01:17:01.907 343 18180.01 84.16 52722.25 88888.00 2006-12-09 01:17:02.407 343 18180.13 84.16 52722.19 88888.00 2006-12-09 01:17:02.907 343 18180.12 84.19 52722.16 88888.00 2006-12-09 01:17:03.407 343 18180.07 84.19 52722.14 88888.00 2006-12-09 01:17:03.907 343 18180.05 84.09 52722.04 88888.00 2006-12-09 01:17:04.407 343 18180.08 84.02 52722.04 88888.00 2006-12-09 01:17:04.907 343 18179.86 83.94 52722.11 88888.00 2006-12-09 01:17:05.407 343 18179.85 83.92 52722.19 88888.00 2006-12-09 01:17:05.907 343 18180.02 84.04 52722.27 88888.00 2006-12-09 01:17:06.407 343 18180.09 84.06 52722.28 88888.00 2006-12-09 01:17:06.907 343 18180.11 84.05 52722.22 88888.00 2006-12-09 01:17:07.407 343 18180.11 84.11 52722.18 88888.00 2006-12-09 01:17:07.907 343 18180.11 84.17 52722.19 88888.00 2006-12-09 01:17:08.407 343 18180.19 84.24 52722.13 88888.00 2006-12-09 01:17:08.907 343 18180.30 84.30 52722.08 88888.00 2006-12-09 01:17:09.407 343 18180.32 84.24 52722.04 88888.00 2006-12-09 01:17:09.907 343 18180.31 84.15 52722.11 88888.00 2006-12-09 01:17:10.407 343 18180.31 84.21 52722.11 88888.00 2006-12-09 01:17:10.907 343 18180.29 84.16 52722.11 88888.00 2006-12-09 01:17:11.407 343 18180.36 84.12 52721.99 88888.00 2006-12-09 01:17:11.907 343 18180.41 84.01 52722.00 88888.00 2006-12-09 01:17:12.407 343 18180.47 84.08 52722.08 88888.00 2006-12-09 01:17:12.907 343 18180.46 84.19 52722.02 88888.00 2006-12-09 01:17:13.407 343 18180.52 84.05 52722.00 88888.00 2006-12-09 01:17:13.907 343 18180.34 83.81 52722.02 88888.00 2006-12-09 01:17:14.407 343 18180.40 83.77 52722.13 88888.00 2006-12-09 01:17:14.907 343 18180.62 83.76 52722.21 88888.00 2006-12-09 01:17:15.407 343 18180.52 83.76 52722.19 88888.00 2006-12-09 01:17:15.907 343 18180.31 83.76 52722.04 88888.00 2006-12-09 01:17:16.407 343 18180.15 83.76 52721.87 88888.00 2006-12-09 01:17:16.907 343 18180.33 83.76 52721.97 88888.00 2006-12-09 01:17:17.407 343 18180.36 83.76 52722.03 88888.00 2006-12-09 01:17:17.907 343 18180.40 83.76 52722.01 88888.00 2006-12-09 01:17:18.407 343 18180.32 83.76 52722.12 88888.00 2006-12-09 01:17:18.907 343 18180.22 83.76 52722.21 88888.00 2006-12-09 01:17:19.407 343 18180.27 83.76 52722.19 88888.00 2006-12-09 01:17:19.907 343 18180.36 83.76 52722.13 88888.00 2006-12-09 01:17:20.407 343 18180.42 83.76 52722.15 88888.00 2006-12-09 01:17:20.907 343 18180.38 83.76 52722.24 88888.00 2006-12-09 01:17:21.407 343 18180.38 83.73 52722.27 88888.00 2006-12-09 01:17:21.907 343 18180.32 83.70 52722.20 88888.00 2006-12-09 01:17:22.407 343 18180.20 83.67 52722.21 88888.00 2006-12-09 01:17:22.907 343 18180.24 83.67 52722.12 88888.00 2006-12-09 01:17:23.407 343 18180.27 83.67 52722.16 88888.00 2006-12-09 01:17:23.907 343 18180.29 83.61 52722.23 88888.00 2006-12-09 01:17:24.407 343 18180.26 83.54 52722.35 88888.00 2006-12-09 01:17:24.907 343 18180.36 83.48 52722.35 88888.00 2006-12-09 01:17:25.407 343 18180.45 83.44 52722.22 88888.00 2006-12-09 01:17:25.907 343 18180.41 83.32 52722.12 88888.00 2006-12-09 01:17:26.407 343 18180.47 83.29 52722.20 88888.00 2006-12-09 01:17:26.907 343 18180.48 83.31 52722.19 88888.00 2006-12-09 01:17:27.407 343 18180.38 83.29 52722.20 88888.00 2006-12-09 01:17:27.907 343 18180.37 83.30 52722.21 88888.00 2006-12-09 01:17:28.407 343 18180.33 83.18 52722.20 88888.00 2006-12-09 01:17:28.907 343 18180.31 83.07 52722.15 88888.00 2006-12-09 01:17:29.407 343 18180.41 83.10 52722.13 88888.00 2006-12-09 01:17:29.907 343 18180.36 83.08 52722.25 88888.00 2006-12-09 01:17:30.407 343 18180.49 83.10 52722.23 88888.00 2006-12-09 01:17:30.907 343 18180.55 83.19 52722.22 88888.00 2006-12-09 01:17:31.407 343 18180.46 83.19 52722.20 88888.00 2006-12-09 01:17:31.907 343 18180.53 83.16 52722.16 88888.00 2006-12-09 01:17:32.407 343 18180.57 83.13 52721.98 88888.00 2006-12-09 01:17:32.907 343 18180.52 83.07 52721.92 88888.00 2006-12-09 01:17:33.407 343 18180.48 82.99 52721.99 88888.00 2006-12-09 01:17:33.907 343 18180.47 82.99 52721.90 88888.00 2006-12-09 01:17:34.407 343 18180.55 82.99 52721.98 88888.00 2006-12-09 01:17:34.907 343 18180.59 82.98 52722.04 88888.00 2006-12-09 01:17:35.407 343 18180.31 82.97 52722.12 88888.00 2006-12-09 01:17:35.907 343 18180.32 82.94 52722.20 88888.00 2006-12-09 01:17:36.407 343 18180.43 82.89 52722.23 88888.00 2006-12-09 01:17:36.907 343 18180.51 82.86 52722.16 88888.00 2006-12-09 01:17:37.407 343 18180.55 82.82 52722.09 88888.00 2006-12-09 01:17:37.907 343 18180.56 82.86 52722.05 88888.00 2006-12-09 01:17:38.407 343 18180.56 82.87 52722.07 88888.00 2006-12-09 01:17:38.907 343 18180.47 82.83 52722.10 88888.00 2006-12-09 01:17:39.407 343 18180.32 82.82 52722.13 88888.00 2006-12-09 01:17:39.907 343 18180.36 82.80 52722.03 88888.00 2006-12-09 01:17:40.407 343 18180.38 82.78 52722.01 88888.00 2006-12-09 01:17:40.907 343 18180.41 82.81 52722.11 88888.00 2006-12-09 01:17:41.407 343 18180.40 82.76 52722.18 88888.00 2006-12-09 01:17:41.907 343 18180.43 82.76 52722.18 88888.00 2006-12-09 01:17:42.407 343 18180.43 82.82 52722.08 88888.00 2006-12-09 01:17:42.907 343 18180.32 82.79 52722.07 88888.00 2006-12-09 01:17:43.407 343 18180.26 82.77 52722.00 88888.00 2006-12-09 01:17:43.907 343 18180.31 82.76 52722.02 88888.00 2006-12-09 01:17:44.407 343 18180.36 82.74 52721.99 88888.00 2006-12-09 01:17:44.907 343 18180.34 82.75 52721.99 88888.00 2006-12-09 01:17:45.407 343 18180.31 82.75 52722.03 88888.00 2006-12-09 01:17:45.907 343 18180.24 82.73 52722.10 88888.00 2006-12-09 01:17:46.407 343 18180.36 82.69 52722.18 88888.00 2006-12-09 01:17:46.907 343 18180.33 82.63 52722.09 88888.00 2006-12-09 01:17:47.407 343 18180.29 82.70 52722.01 88888.00 2006-12-09 01:17:47.907 343 18180.35 82.70 52721.99 88888.00 2006-12-09 01:17:48.407 343 18180.44 82.71 52722.10 88888.00 2006-12-09 01:17:48.907 343 18180.44 82.69 52722.19 88888.00 2006-12-09 01:17:49.407 343 18180.45 82.65 52722.11 88888.00 2006-12-09 01:17:49.907 343 18180.42 82.61 52722.21 88888.00 2006-12-09 01:17:50.407 343 18180.30 82.66 52722.26 88888.00 2006-12-09 01:17:50.907 343 18180.30 82.61 52722.22 88888.00 2006-12-09 01:17:51.407 343 18180.32 82.61 52722.14 88888.00 2006-12-09 01:17:51.907 343 18180.30 82.68 52722.11 88888.00 2006-12-09 01:17:52.407 343 18180.26 82.74 52722.05 88888.00 2006-12-09 01:17:52.907 343 18180.27 82.67 52722.04 88888.00 2006-12-09 01:17:53.407 343 18180.34 82.68 52722.02 88888.00 2006-12-09 01:17:53.907 343 18180.20 82.63 52722.09 88888.00 2006-12-09 01:17:54.407 343 18180.12 82.56 52722.11 88888.00 2006-12-09 01:17:54.907 343 18180.22 82.53 52722.11 88888.00 2006-12-09 01:17:55.407 343 18180.24 82.56 52722.04 88888.00 2006-12-09 01:17:55.907 343 18180.19 82.61 52722.09 88888.00 2006-12-09 01:17:56.407 343 18180.08 82.54 52722.19 88888.00 2006-12-09 01:17:56.907 343 18180.04 82.51 52722.18 88888.00 2006-12-09 01:17:57.407 343 18180.04 82.49 52722.22 88888.00 2006-12-09 01:17:57.907 343 18179.98 82.52 52722.22 88888.00 2006-12-09 01:17:58.407 343 18180.11 82.51 52722.23 88888.00 2006-12-09 01:17:58.907 343 18180.09 82.49 52722.19 88888.00 2006-12-09 01:17:59.407 343 18180.09 82.50 52722.25 88888.00 2006-12-09 01:17:59.907 343 18180.13 82.50 52722.19 88888.00 2006-12-09 01:18:00.407 343 18180.08 82.46 52722.10 88888.00 2006-12-09 01:18:00.907 343 18180.02 82.54 52722.05 88888.00 2006-12-09 01:18:01.407 343 18179.99 82.57 52722.13 88888.00 2006-12-09 01:18:01.907 343 18180.01 82.52 52722.22 88888.00 2006-12-09 01:18:02.407 343 18180.10 82.47 52722.31 88888.00 2006-12-09 01:18:02.907 343 18180.11 82.37 52722.38 88888.00 2006-12-09 01:18:03.407 343 18180.12 82.41 52722.25 88888.00 2006-12-09 01:18:03.907 343 18180.15 82.39 52722.15 88888.00 2006-12-09 01:18:04.407 343 18180.18 82.30 52722.11 88888.00 2006-12-09 01:18:04.907 343 18180.13 82.26 52722.11 88888.00 2006-12-09 01:18:05.407 343 18180.11 82.33 52722.00 88888.00 2006-12-09 01:18:05.907 343 18180.16 82.33 52722.05 88888.00 2006-12-09 01:18:06.407 343 18180.16 82.37 52722.05 88888.00 2006-12-09 01:18:06.907 343 18180.15 82.35 52722.08 88888.00 2006-12-09 01:18:07.407 343 18180.14 82.30 52722.02 88888.00 2006-12-09 01:18:07.907 343 18180.13 82.30 52722.15 88888.00 2006-12-09 01:18:08.407 343 18180.12 82.33 52722.13 88888.00 2006-12-09 01:18:08.907 343 18180.14 82.31 52722.08 88888.00 2006-12-09 01:18:09.407 343 18180.10 82.33 52722.05 88888.00 2006-12-09 01:18:09.907 343 18180.14 82.34 52722.05 88888.00 2006-12-09 01:18:10.407 343 18180.13 82.25 52722.03 88888.00 2006-12-09 01:18:10.907 343 18180.14 82.34 52722.18 88888.00 2006-12-09 01:18:11.407 343 18179.90 82.37 52722.25 88888.00 2006-12-09 01:18:11.907 343 18179.96 82.33 52722.25 88888.00 2006-12-09 01:18:12.407 343 18180.00 82.28 52722.19 88888.00 2006-12-09 01:18:12.907 343 18179.85 82.38 52722.21 88888.00 2006-12-09 01:18:13.407 343 18179.93 82.41 52722.27 88888.00 2006-12-09 01:18:13.907 343 18180.07 82.36 52722.22 88888.00 2006-12-09 01:18:14.407 343 18180.11 82.37 52722.13 88888.00 2006-12-09 01:18:14.907 343 18180.09 82.30 52722.19 88888.00 2006-12-09 01:18:15.407 343 18179.99 82.19 52722.19 88888.00 2006-12-09 01:18:15.907 343 18179.97 82.13 52722.25 88888.00 2006-12-09 01:18:16.407 343 18179.92 82.20 52722.25 88888.00 2006-12-09 01:18:16.907 343 18180.04 82.24 52722.18 88888.00 2006-12-09 01:18:17.407 343 18179.94 82.21 52722.18 88888.00 2006-12-09 01:18:17.907 343 18179.87 82.24 52722.07 88888.00 2006-12-09 01:18:18.407 343 18179.87 82.28 52722.03 88888.00 2006-12-09 01:18:18.907 343 18179.91 82.23 52722.01 88888.00 2006-12-09 01:18:19.407 343 18179.91 82.33 52721.98 88888.00 2006-12-09 01:18:19.907 343 18179.90 82.26 52722.13 88888.00 2006-12-09 01:18:20.407 343 18179.79 82.30 52722.10 88888.00 2006-12-09 01:18:20.907 343 18179.88 82.26 52722.19 88888.00 2006-12-09 01:18:21.407 343 18179.87 82.24 52722.20 88888.00 2006-12-09 01:18:21.907 343 18179.86 82.21 52722.07 88888.00 2006-12-09 01:18:22.407 343 18179.77 82.22 52721.99 88888.00 2006-12-09 01:18:22.907 343 18179.76 82.24 52722.15 88888.00 2006-12-09 01:18:23.407 343 18179.94 82.29 52722.22 88888.00 2006-12-09 01:18:23.907 343 18179.97 82.28 52722.15 88888.00 2006-12-09 01:18:24.407 343 18179.85 82.25 52722.05 88888.00 2006-12-09 01:18:24.907 343 18179.77 82.31 52722.09 88888.00 2006-12-09 01:18:25.407 343 18179.85 82.31 52722.04 88888.00 2006-12-09 01:18:25.907 343 18179.96 82.30 52722.01 88888.00 2006-12-09 01:18:26.407 343 18179.87 82.22 52722.01 88888.00 2006-12-09 01:18:26.907 343 18179.77 82.17 52721.96 88888.00 2006-12-09 01:18:27.407 343 18179.62 82.21 52721.96 88888.00 2006-12-09 01:18:27.907 343 18179.62 82.18 52721.93 88888.00 2006-12-09 01:18:28.407 343 18179.49 82.16 52721.81 88888.00 2006-12-09 01:18:28.907 343 18179.60 82.21 52721.79 88888.00 2006-12-09 01:18:29.407 343 18179.69 82.19 52721.78 88888.00 2006-12-09 01:18:29.907 343 18179.75 82.12 52721.69 88888.00 2006-12-09 01:18:30.407 343 18179.76 82.16 52721.75 88888.00 2006-12-09 01:18:30.907 343 18179.81 82.16 52721.78 88888.00 2006-12-09 01:18:31.407 343 18179.86 82.09 52721.75 88888.00 2006-12-09 01:18:31.907 343 18179.99 82.18 52721.73 88888.00 2006-12-09 01:18:32.407 343 18180.00 82.21 52721.90 88888.00 2006-12-09 01:18:32.907 343 18180.01 82.22 52722.00 88888.00 2006-12-09 01:18:33.407 343 18179.91 82.18 52721.90 88888.00 2006-12-09 01:18:33.907 343 18179.82 82.18 52721.89 88888.00 2006-12-09 01:18:34.407 343 18180.02 82.22 52721.84 88888.00 2006-12-09 01:18:34.907 343 18180.10 82.28 52721.91 88888.00 2006-12-09 01:18:35.407 343 18180.10 82.28 52721.96 88888.00 2006-12-09 01:18:35.907 343 18180.11 82.34 52721.92 88888.00 2006-12-09 01:18:36.407 343 18180.02 82.38 52721.85 88888.00 2006-12-09 01:18:36.907 343 18179.96 82.33 52721.89 88888.00 2006-12-09 01:18:37.407 343 18180.04 82.21 52721.83 88888.00 2006-12-09 01:18:37.907 343 18180.12 82.16 52721.75 88888.00 2006-12-09 01:18:38.407 343 18180.19 82.25 52721.72 88888.00 2006-12-09 01:18:38.907 343 18180.26 82.22 52721.80 88888.00 2006-12-09 01:18:39.407 343 18180.18 82.19 52721.88 88888.00 2006-12-09 01:18:39.907 343 18180.16 82.25 52721.81 88888.00 2006-12-09 01:18:40.407 343 18180.11 82.26 52721.87 88888.00 2006-12-09 01:18:40.907 343 18180.13 82.35 52721.81 88888.00 2006-12-09 01:18:41.407 343 18180.05 82.32 52721.88 88888.00 2006-12-09 01:18:41.907 343 18180.00 82.31 52721.99 88888.00 2006-12-09 01:18:42.407 343 18179.99 82.24 52721.95 88888.00 2006-12-09 01:18:42.907 343 18179.98 82.29 52721.96 88888.00 2006-12-09 01:18:43.407 343 18180.07 82.21 52721.96 88888.00 2006-12-09 01:18:43.907 343 18180.00 82.14 52721.91 88888.00 2006-12-09 01:18:44.407 343 18180.01 82.13 52721.90 88888.00 2006-12-09 01:18:44.907 343 18179.99 82.19 52721.83 88888.00 2006-12-09 01:18:45.407 343 18180.04 82.21 52721.86 88888.00 2006-12-09 01:18:45.907 343 18180.02 82.30 52721.92 88888.00 2006-12-09 01:18:46.407 343 18180.05 82.37 52721.89 88888.00 2006-12-09 01:18:46.907 343 18180.05 82.39 52721.96 88888.00 2006-12-09 01:18:47.407 343 18180.10 82.33 52721.91 88888.00 2006-12-09 01:18:47.907 343 18180.16 82.23 52721.97 88888.00 2006-12-09 01:18:48.407 343 18180.11 82.23 52721.87 88888.00 2006-12-09 01:18:48.907 343 18180.13 82.26 52721.86 88888.00 2006-12-09 01:18:49.407 343 18180.05 82.31 52722.00 88888.00 2006-12-09 01:18:49.907 343 18180.09 82.30 52722.09 88888.00 2006-12-09 01:18:50.407 343 18180.13 82.29 52721.97 88888.00 2006-12-09 01:18:50.907 343 18180.11 82.33 52721.88 88888.00 2006-12-09 01:18:51.407 343 18180.07 82.40 52721.89 88888.00 2006-12-09 01:18:51.907 343 18180.03 82.42 52721.83 88888.00 2006-12-09 01:18:52.407 343 18180.01 82.33 52721.96 88888.00 2006-12-09 01:18:52.907 343 18180.05 82.30 52722.05 88888.00 2006-12-09 01:18:53.407 343 18180.02 82.37 52721.96 88888.00 2006-12-09 01:18:53.907 343 18180.00 82.42 52721.99 88888.00 2006-12-09 01:18:54.407 343 18179.98 82.41 52722.04 88888.00 2006-12-09 01:18:54.907 343 18180.07 82.40 52722.07 88888.00 2006-12-09 01:18:55.407 343 18180.10 82.42 52721.97 88888.00 2006-12-09 01:18:55.907 343 18180.12 82.43 52721.96 88888.00 2006-12-09 01:18:56.407 343 18179.98 82.38 52722.01 88888.00 2006-12-09 01:18:56.907 343 18179.89 82.34 52722.09 88888.00 2006-12-09 01:18:57.407 343 18179.99 82.43 52722.01 88888.00 2006-12-09 01:18:57.907 343 18180.12 82.50 52721.99 88888.00 2006-12-09 01:18:58.407 343 18180.04 82.51 52721.92 88888.00 2006-12-09 01:18:58.907 343 18180.00 82.52 52721.90 88888.00 2006-12-09 01:18:59.407 343 18180.03 82.59 52721.83 88888.00 2006-12-09 01:18:59.907 343 18180.00 82.59 52721.92 88888.00 2006-12-09 01:19:00.407 343 18180.11 82.65 52721.92 88888.00 2006-12-09 01:19:00.907 343 18180.02 82.66 52721.96 88888.00 2006-12-09 01:19:01.407 343 18179.89 82.63 52721.96 88888.00 2006-12-09 01:19:01.907 343 18179.91 82.64 52721.98 88888.00 2006-12-09 01:19:02.407 343 18179.99 82.68 52722.00 88888.00 2006-12-09 01:19:02.907 343 18179.99 82.64 52722.00 88888.00 2006-12-09 01:19:03.407 343 18179.99 82.55 52722.00 88888.00 2006-12-09 01:19:03.907 343 18179.92 82.58 52722.05 88888.00 2006-12-09 01:19:04.407 343 18179.78 82.66 52722.05 88888.00 2006-12-09 01:19:04.907 343 18179.80 82.63 52722.02 88888.00 2006-12-09 01:19:05.407 343 18179.86 82.56 52722.02 88888.00 2006-12-09 01:19:05.907 343 18179.78 82.63 52721.99 88888.00 2006-12-09 01:19:06.407 343 18179.80 82.72 52722.10 88888.00 2006-12-09 01:19:06.907 343 18179.82 82.75 52722.08 88888.00 2006-12-09 01:19:07.407 343 18179.85 82.66 52721.98 88888.00 2006-12-09 01:19:07.907 343 18179.89 82.59 52722.03 88888.00 2006-12-09 01:19:08.407 343 18179.94 82.68 52721.95 88888.00 2006-12-09 01:19:08.907 343 18179.81 82.75 52721.92 88888.00 2006-12-09 01:19:09.407 343 18179.93 82.72 52721.95 88888.00 2006-12-09 01:19:09.907 343 18179.93 82.74 52721.92 88888.00 2006-12-09 01:19:10.407 343 18179.87 82.73 52721.97 88888.00 2006-12-09 01:19:10.907 343 18179.88 82.68 52721.98 88888.00 2006-12-09 01:19:11.407 343 18179.99 82.69 52721.92 88888.00 2006-12-09 01:19:11.907 343 18180.04 82.74 52722.00 88888.00 2006-12-09 01:19:12.407 343 18179.96 82.79 52722.09 88888.00 2006-12-09 01:19:12.907 343 18179.93 82.73 52722.13 88888.00 2006-12-09 01:19:13.407 343 18179.96 82.72 52722.04 88888.00 2006-12-09 01:19:13.907 343 18179.83 82.70 52722.00 88888.00 2006-12-09 01:19:14.407 343 18179.77 82.74 52721.98 88888.00 2006-12-09 01:19:14.907 343 18179.70 82.75 52721.89 88888.00 2006-12-09 01:19:15.407 343 18179.86 82.79 52721.93 88888.00 2006-12-09 01:19:15.907 343 18179.94 82.87 52721.97 88888.00 2006-12-09 01:19:16.407 343 18179.89 82.87 52721.91 88888.00 2006-12-09 01:19:16.907 343 18179.78 82.83 52721.92 88888.00 2006-12-09 01:19:17.407 343 18179.70 82.81 52722.02 88888.00 2006-12-09 01:19:17.907 343 18179.65 82.86 52721.99 88888.00 2006-12-09 01:19:18.407 343 18179.77 82.87 52721.99 88888.00 2006-12-09 01:19:18.907 343 18179.78 82.91 52722.04 88888.00 2006-12-09 01:19:19.407 343 18179.79 82.89 52722.00 88888.00 2006-12-09 01:19:19.907 343 18179.82 82.86 52721.97 88888.00 2006-12-09 01:19:20.407 343 18179.85 82.82 52721.93 88888.00 2006-12-09 01:19:20.907 343 18179.78 82.85 52721.96 88888.00 2006-12-09 01:19:21.407 343 18179.69 82.85 52722.14 88888.00 2006-12-09 01:19:21.907 343 18179.71 82.92 52722.15 88888.00 2006-12-09 01:19:22.407 343 18179.89 82.94 52722.13 88888.00 2006-12-09 01:19:22.907 343 18179.82 82.95 52722.11 88888.00 2006-12-09 01:19:23.407 343 18179.93 83.00 52722.01 88888.00 2006-12-09 01:19:23.907 343 18179.88 82.87 52722.02 88888.00 2006-12-09 01:19:24.407 343 18179.87 82.81 52722.02 88888.00 2006-12-09 01:19:24.907 343 18179.86 82.83 52722.08 88888.00 2006-12-09 01:19:25.407 343 18179.87 82.82 52722.04 88888.00 2006-12-09 01:19:25.907 343 18179.87 82.84 52722.08 88888.00 2006-12-09 01:19:26.407 343 18180.03 82.87 52721.96 88888.00 2006-12-09 01:19:26.907 343 18180.15 82.90 52722.00 88888.00 2006-12-09 01:19:27.407 343 18180.11 82.97 52722.01 88888.00 2006-12-09 01:19:27.907 343 18180.05 82.96 52722.09 88888.00 2006-12-09 01:19:28.407 343 18179.97 82.98 52722.15 88888.00 2006-12-09 01:19:28.907 343 18179.92 83.07 52722.13 88888.00 2006-12-09 01:19:29.407 343 18179.96 83.09 52722.08 88888.00 2006-12-09 01:19:29.907 343 18180.05 82.99 52722.08 88888.00 2006-12-09 01:19:30.407 343 18179.93 82.92 52722.02 88888.00 2006-12-09 01:19:30.907 343 18180.00 82.88 52721.98 88888.00 2006-12-09 01:19:31.407 343 18179.92 82.92 52722.05 88888.00 2006-12-09 01:19:31.907 343 18179.96 82.89 52722.07 88888.00 2006-12-09 01:19:32.407 343 18179.96 83.03 52722.10 88888.00 2006-12-09 01:19:32.907 343 18179.98 83.07 52722.11 88888.00 2006-12-09 01:19:33.407 343 18180.04 83.00 52722.02 88888.00 2006-12-09 01:19:33.907 343 18180.01 82.99 52721.96 88888.00 2006-12-09 01:19:34.407 343 18179.98 83.05 52721.90 88888.00 2006-12-09 01:19:34.907 343 18180.11 83.08 52721.98 88888.00 2006-12-09 01:19:35.407 343 18180.16 83.16 52722.01 88888.00 2006-12-09 01:19:35.907 343 18180.15 83.19 52722.00 88888.00 2006-12-09 01:19:36.407 343 18180.11 83.14 52721.96 88888.00 2006-12-09 01:19:36.907 343 18180.03 83.11 52722.03 88888.00 2006-12-09 01:19:37.407 343 18180.13 83.06 52722.07 88888.00 2006-12-09 01:19:37.907 343 18179.93 83.08 52722.10 88888.00 2006-12-09 01:19:38.407 343 18179.77 83.03 52722.05 88888.00 2006-12-09 01:19:38.907 343 18179.87 83.05 52722.13 88888.00 2006-12-09 01:19:39.407 343 18179.87 83.04 52722.15 88888.00 2006-12-09 01:19:39.907 343 18180.04 83.04 52722.15 88888.00 2006-12-09 01:19:40.407 343 18180.13 83.00 52721.99 88888.00 2006-12-09 01:19:40.907 343 18180.13 83.00 52721.80 88888.00 2006-12-09 01:19:41.407 343 18180.10 83.06 52721.79 88888.00 2006-12-09 01:19:41.907 343 18180.03 83.01 52721.89 88888.00 2006-12-09 01:19:42.407 343 18180.08 82.94 52721.87 88888.00 2006-12-09 01:19:42.907 343 18180.09 82.86 52721.81 88888.00 2006-12-09 01:19:43.407 343 18180.03 82.86 52721.87 88888.00 2006-12-09 01:19:43.907 343 18180.00 82.82 52721.88 88888.00 2006-12-09 01:19:44.407 343 18179.96 82.73 52721.90 88888.00 2006-12-09 01:19:44.907 343 18179.90 82.76 52721.87 88888.00 2006-12-09 01:19:45.407 343 18180.10 82.84 52721.89 88888.00 2006-12-09 01:19:45.907 343 18179.91 82.79 52721.95 88888.00 2006-12-09 01:19:46.407 343 18179.90 82.85 52722.10 88888.00 2006-12-09 01:19:46.907 343 18179.80 82.84 52722.13 88888.00 2006-12-09 01:19:47.407 343 18179.89 82.79 52722.02 88888.00 2006-12-09 01:19:47.907 343 18179.79 82.82 52721.97 88888.00 2006-12-09 01:19:48.407 343 18179.73 82.80 52722.08 88888.00 2006-12-09 01:19:48.907 343 18179.86 82.84 52721.97 88888.00 2006-12-09 01:19:49.407 343 18180.00 82.85 52721.85 88888.00 2006-12-09 01:19:49.907 343 18180.21 82.82 52721.92 88888.00 2006-12-09 01:19:50.407 343 18180.35 82.84 52721.90 88888.00 2006-12-09 01:19:50.907 343 18180.29 82.81 52721.96 88888.00 2006-12-09 01:19:51.407 343 18180.32 82.80 52722.09 88888.00 2006-12-09 01:19:51.907 343 18180.24 82.77 52722.05 88888.00 2006-12-09 01:19:52.407 343 18180.25 82.67 52722.09 88888.00 2006-12-09 01:19:52.907 343 18180.38 82.68 52722.02 88888.00 2006-12-09 01:19:53.407 343 18180.49 82.77 52721.95 88888.00 2006-12-09 01:19:53.907 343 18180.56 82.72 52722.09 88888.00 2006-12-09 01:19:54.407 343 18180.53 82.71 52722.19 88888.00 2006-12-09 01:19:54.907 343 18180.57 82.75 52722.14 88888.00 2006-12-09 01:19:55.404 343 18180.42 82.80 52722.08 88888.00 2006-12-09 01:19:55.904 343 18180.31 82.81 52722.08 88888.00 2006-12-09 01:19:56.404 343 18180.19 82.76 52722.20 88888.00 2006-12-09 01:19:56.904 343 18180.24 82.69 52722.20 88888.00 2006-12-09 01:19:57.404 343 18180.19 82.72 52722.23 88888.00 2006-12-09 01:19:57.904 343 18180.23 82.73 52722.02 88888.00 2006-12-09 01:19:58.404 343 18180.45 82.71 52722.07 88888.00 2006-12-09 01:19:58.904 343 18180.41 82.70 52722.14 88888.00 2006-12-09 01:19:59.404 343 18180.37 82.70 52722.11 88888.00 2006-12-09 01:19:59.904 343 18180.44 82.79 52722.18 88888.00 2006-12-09 01:20:00.404 343 18180.41 82.78 52722.18 88888.00 2006-12-09 01:20:00.904 343 18180.51 82.76 52722.25 88888.00 2006-12-09 01:20:01.404 343 18180.34 82.86 52722.23 88888.00 2006-12-09 01:20:01.904 343 18180.38 82.82 52722.23 88888.00 2006-12-09 01:20:02.404 343 18180.43 82.75 52722.31 88888.00 2006-12-09 01:20:02.904 343 18180.55 82.74 52722.34 88888.00 2006-12-09 01:20:03.404 343 18180.48 82.75 52722.27 88888.00 2006-12-09 01:20:03.904 343 18180.47 82.75 52722.20 88888.00 2006-12-09 01:20:04.404 343 18180.58 82.74 52722.18 88888.00 2006-12-09 01:20:04.904 343 18180.58 82.71 52722.25 88888.00 2006-12-09 01:20:05.404 343 18180.49 82.70 52722.32 88888.00 2006-12-09 01:20:05.904 343 18180.48 82.71 52722.32 88888.00 2006-12-09 01:20:06.404 343 18180.46 82.53 52722.37 88888.00 2006-12-09 01:20:06.904 343 18180.38 82.53 52722.37 88888.00 2006-12-09 01:20:07.404 343 18180.36 82.55 52722.42 88888.00 2006-12-09 01:20:07.904 343 18180.35 82.58 52722.38 88888.00 2006-12-09 01:20:08.404 343 18180.41 82.55 52722.31 88888.00 2006-12-09 01:20:08.904 343 18180.40 82.65 52722.25 88888.00 2006-12-09 01:20:09.404 343 18180.40 82.63 52722.30 88888.00 2006-12-09 01:20:09.904 343 18180.26 82.65 52722.26 88888.00 2006-12-09 01:20:10.404 343 18180.33 82.65 52722.22 88888.00 2006-12-09 01:20:10.904 343 18180.30 82.64 52722.18 88888.00 2006-12-09 01:20:11.404 343 18180.43 82.66 52722.05 88888.00 2006-12-09 01:20:11.904 343 18180.36 82.68 52722.09 88888.00 2006-12-09 01:20:12.404 343 18180.43 82.75 52722.02 88888.00 2006-12-09 01:20:12.904 343 18180.31 82.72 52722.08 88888.00 2006-12-09 01:20:13.404 343 18180.23 82.65 52722.20 88888.00 2006-12-09 01:20:13.904 343 18180.26 82.66 52722.34 88888.00 2006-12-09 01:20:14.404 343 18180.54 82.66 52722.34 88888.00 2006-12-09 01:20:14.904 343 18180.61 82.69 52722.24 88888.00 2006-12-09 01:20:15.404 343 18180.52 82.67 52722.15 88888.00 2006-12-09 01:20:15.904 343 18180.42 82.68 52722.11 88888.00 2006-12-09 01:20:16.404 343 18180.43 82.71 52722.21 88888.00 2006-12-09 01:20:16.904 343 18180.55 82.75 52722.24 88888.00 2006-12-09 01:20:17.404 343 18180.55 82.81 52722.18 88888.00 2006-12-09 01:20:17.904 343 18180.44 82.85 52722.19 88888.00 2006-12-09 01:20:18.404 343 18180.58 82.88 52722.25 88888.00 2006-12-09 01:20:18.904 343 18180.51 82.83 52722.20 88888.00 2006-12-09 01:20:19.404 343 18180.52 82.86 52722.22 88888.00 2006-12-09 01:20:19.904 343 18180.59 82.92 52722.16 88888.00 2006-12-09 01:20:20.404 343 18180.75 82.97 52722.12 88888.00 2006-12-09 01:20:20.904 343 18180.77 82.92 52722.08 88888.00 2006-12-09 01:20:21.404 343 18180.77 82.85 52722.09 88888.00 2006-12-09 01:20:21.904 343 18180.76 82.92 52722.07 88888.00 2006-12-09 01:20:22.404 343 18180.83 83.01 52722.19 88888.00 2006-12-09 01:20:22.904 343 18180.78 83.08 52722.30 88888.00 2006-12-09 01:20:23.404 343 18180.67 83.10 52722.38 88888.00 2006-12-09 01:20:23.904 343 18180.59 83.18 52722.36 88888.00 2006-12-09 01:20:24.404 343 18180.56 83.23 52722.33 88888.00 2006-12-09 01:20:24.904 343 18180.66 83.25 52722.39 88888.00 2006-12-09 01:20:25.404 343 18180.72 83.24 52722.27 88888.00 2006-12-09 01:20:25.904 343 18180.72 83.25 52722.31 88888.00 2006-12-09 01:20:26.404 343 18180.75 83.32 52722.24 88888.00 2006-12-09 01:20:26.904 343 18180.59 83.39 52722.27 88888.00 2006-12-09 01:20:27.404 343 18180.61 83.38 52722.35 88888.00 2006-12-09 01:20:27.904 343 18180.55 83.34 52722.39 88888.00 2006-12-09 01:20:28.404 343 18180.72 83.33 52722.45 88888.00 2006-12-09 01:20:28.904 343 18180.78 83.43 52722.49 88888.00 2006-12-09 01:20:29.404 343 18180.81 83.49 52722.46 88888.00 2006-12-09 01:20:29.904 343 18180.84 83.58 52722.36 88888.00 2006-12-09 01:20:30.404 343 18180.75 83.67 52722.47 88888.00 2006-12-09 01:20:30.904 343 18180.63 83.65 52722.55 88888.00 2006-12-09 01:20:31.404 343 18180.51 83.57 52722.39 88888.00 2006-12-09 01:20:31.904 343 18180.41 83.62 52722.48 88888.00 2006-12-09 01:20:32.404 343 18180.57 83.70 52722.48 88888.00 2006-12-09 01:20:32.904 343 18180.54 83.73 52722.48 88888.00 2006-12-09 01:20:33.404 343 18180.77 83.63 52722.50 88888.00 2006-12-09 01:20:33.904 343 18180.88 83.65 52722.48 88888.00 2006-12-09 01:20:34.404 343 18180.81 83.73 52722.47 88888.00 2006-12-09 01:20:34.904 343 18180.81 83.72 52722.45 88888.00 2006-12-09 01:20:35.404 343 18180.77 83.76 52722.42 88888.00 2006-12-09 01:20:35.904 343 18180.83 83.78 52722.39 88888.00 2006-12-09 01:20:36.404 343 18180.84 83.76 52722.27 88888.00 2006-12-09 01:20:36.904 343 18180.84 83.73 52722.20 88888.00 2006-12-09 01:20:37.404 343 18180.86 83.72 52722.23 88888.00 2006-12-09 01:20:37.904 343 18180.99 83.67 52722.23 88888.00 2006-12-09 01:20:38.404 343 18180.90 83.69 52722.18 88888.00 2006-12-09 01:20:38.904 343 18180.86 83.82 52722.21 88888.00 2006-12-09 01:20:39.404 343 18180.97 83.78 52722.21 88888.00 2006-12-09 01:20:39.904 343 18180.94 83.87 52722.13 88888.00 2006-12-09 01:20:40.404 343 18180.92 83.92 52722.28 88888.00 2006-12-09 01:20:40.904 343 18180.89 83.85 52722.31 88888.00 2006-12-09 01:20:41.404 343 18180.94 83.83 52722.33 88888.00 2006-12-09 01:20:41.904 343 18180.87 83.78 52722.38 88888.00 2006-12-09 01:20:42.404 343 18180.97 83.76 52722.35 88888.00 2006-12-09 01:20:42.904 343 18181.00 83.75 52722.32 88888.00 2006-12-09 01:20:43.404 343 18181.02 83.73 52722.35 88888.00 2006-12-09 01:20:43.904 343 18180.92 83.79 52722.39 88888.00 2006-12-09 01:20:44.404 343 18180.89 83.92 52722.47 88888.00 2006-12-09 01:20:44.904 343 18181.09 83.96 52722.48 88888.00 2006-12-09 01:20:45.404 343 18181.14 83.90 52722.41 88888.00 2006-12-09 01:20:45.904 343 18181.08 84.00 52722.42 88888.00 2006-12-09 01:20:46.404 343 18181.00 84.11 52722.41 88888.00 2006-12-09 01:20:46.904 343 18181.06 84.15 52722.39 88888.00 2006-12-09 01:20:47.404 343 18181.02 84.14 52722.48 88888.00 2006-12-09 01:20:47.904 343 18180.97 84.10 52722.51 88888.00 2006-12-09 01:20:48.404 343 18181.03 84.09 52722.45 88888.00 2006-12-09 01:20:48.904 343 18181.09 84.12 52722.46 88888.00 2006-12-09 01:20:49.404 343 18181.05 84.14 52722.38 88888.00 2006-12-09 01:20:49.904 343 18181.07 84.15 52722.42 88888.00 2006-12-09 01:20:50.404 343 18181.03 84.17 52722.48 88888.00 2006-12-09 01:20:50.904 343 18181.10 84.15 52722.47 88888.00 2006-12-09 01:20:51.404 343 18181.07 84.11 52722.48 88888.00 2006-12-09 01:20:51.904 343 18181.07 84.17 52722.48 88888.00 2006-12-09 01:20:52.404 343 18180.98 84.18 52722.38 88888.00 2006-12-09 01:20:52.904 343 18181.05 84.19 52722.28 88888.00 2006-12-09 01:20:53.404 343 18181.01 84.18 52722.39 88888.00 2006-12-09 01:20:53.904 343 18180.98 84.23 52722.36 88888.00 2006-12-09 01:20:54.404 343 18180.99 84.20 52722.38 88888.00 2006-12-09 01:20:54.904 343 18180.98 84.18 52722.35 88888.00 2006-12-09 01:20:55.404 343 18180.97 84.18 52722.42 88888.00 2006-12-09 01:20:55.904 343 18181.01 84.21 52722.48 88888.00 2006-12-09 01:20:56.404 343 18180.92 84.35 52722.54 88888.00 2006-12-09 01:20:56.904 343 18180.86 84.36 52722.49 88888.00 2006-12-09 01:20:57.404 343 18180.94 84.33 52722.51 88888.00 2006-12-09 01:20:57.904 343 18180.81 84.25 52722.48 88888.00 2006-12-09 01:20:58.404 343 18180.77 84.22 52722.47 88888.00 2006-12-09 01:20:58.904 343 18180.69 84.26 52722.57 88888.00 2006-12-09 01:20:59.404 343 18180.75 84.26 52722.61 88888.00 2006-12-09 01:20:59.904 343 18180.86 84.28 52722.61 88888.00 2006-12-09 01:21:00.404 343 18180.83 84.28 52722.56 88888.00 2006-12-09 01:21:00.904 343 18180.75 84.26 52722.49 88888.00 2006-12-09 01:21:01.404 343 18180.91 84.28 52722.58 88888.00 2006-12-09 01:21:01.904 343 18180.99 84.38 52722.68 88888.00 2006-12-09 01:21:02.404 343 18180.97 84.46 52722.47 88888.00 2006-12-09 01:21:02.904 343 18180.76 84.40 52722.46 88888.00 2006-12-09 01:21:03.404 343 18180.54 84.35 52722.58 88888.00 2006-12-09 01:21:03.904 343 18180.41 84.23 52722.62 88888.00 2006-12-09 01:21:04.404 343 18180.51 84.22 52722.57 88888.00 2006-12-09 01:21:04.904 343 18180.61 84.28 52722.60 88888.00 2006-12-09 01:21:05.404 343 18180.47 84.35 52722.65 88888.00 2006-12-09 01:21:05.904 343 18180.54 84.40 52722.77 88888.00 2006-12-09 01:21:06.404 343 18180.49 84.36 52722.73 88888.00 2006-12-09 01:21:06.904 343 18180.53 84.36 52722.74 88888.00 2006-12-09 01:21:07.404 343 18180.63 84.39 52722.77 88888.00 2006-12-09 01:21:07.904 343 18180.77 84.37 52722.73 88888.00 2006-12-09 01:21:08.404 343 18180.63 84.28 52722.69 88888.00 2006-12-09 01:21:08.904 343 18180.67 84.31 52722.74 88888.00 2006-12-09 01:21:09.404 343 18180.48 84.25 52722.80 88888.00 2006-12-09 01:21:09.904 343 18180.54 84.29 52722.78 88888.00 2006-12-09 01:21:10.404 343 18180.46 84.30 52722.82 88888.00 2006-12-09 01:21:10.904 343 18180.52 84.26 52722.86 88888.00 2006-12-09 01:21:11.404 343 18180.47 84.23 52722.68 88888.00 2006-12-09 01:21:11.904 343 18180.44 84.25 52722.57 88888.00 2006-12-09 01:21:12.404 343 18180.43 84.25 52722.59 88888.00 2006-12-09 01:21:12.904 343 18180.37 84.28 52722.56 88888.00 2006-12-09 01:21:13.404 343 18180.42 84.22 52722.55 88888.00 2006-12-09 01:21:13.904 343 18180.41 84.35 52722.65 88888.00 2006-12-09 01:21:14.404 343 18180.53 84.30 52722.62 88888.00 2006-12-09 01:21:14.904 343 18180.53 84.17 52722.66 88888.00 2006-12-09 01:21:15.404 343 18180.31 84.15 52722.57 88888.00 2006-12-09 01:21:15.904 343 18180.34 84.13 52722.58 88888.00 2006-12-09 01:21:16.404 343 18180.37 84.21 52722.58 88888.00 2006-12-09 01:21:16.904 343 18180.20 84.28 52722.62 88888.00 2006-12-09 01:21:17.404 343 18180.09 84.24 52722.70 88888.00 2006-12-09 01:21:17.904 343 18180.15 84.24 52722.74 88888.00 2006-12-09 01:21:18.404 343 18180.25 84.24 52722.77 88888.00 2006-12-09 01:21:18.904 343 18180.25 84.20 52722.76 88888.00 2006-12-09 01:21:19.404 343 18180.22 84.12 52722.76 88888.00 2006-12-09 01:21:19.904 343 18180.14 84.14 52722.72 88888.00 2006-12-09 01:21:20.404 343 18180.15 84.20 52722.68 88888.00 2006-12-09 01:21:20.904 343 18180.18 84.21 52722.66 88888.00 2006-12-09 01:21:21.404 343 18180.08 84.23 52722.68 88888.00 2006-12-09 01:21:21.904 343 18180.01 84.20 52722.78 88888.00 2006-12-09 01:21:22.404 343 18180.03 84.22 52722.74 88888.00 2006-12-09 01:21:22.904 343 18180.07 84.31 52722.76 88888.00 2006-12-09 01:21:23.404 343 18180.09 84.26 52722.85 88888.00 2006-12-09 01:21:23.904 343 18180.02 84.28 52722.76 88888.00 2006-12-09 01:21:24.404 343 18180.24 84.21 52722.74 88888.00 2006-12-09 01:21:24.904 343 18180.37 84.17 52722.82 88888.00 2006-12-09 01:21:25.404 343 18180.12 84.20 52722.74 88888.00 2006-12-09 01:21:25.904 343 18179.96 84.20 52722.73 88888.00 2006-12-09 01:21:26.404 343 18179.83 84.14 52722.79 88888.00 2006-12-09 01:21:26.904 343 18179.87 84.24 52722.79 88888.00 2006-12-09 01:21:27.404 343 18179.88 84.30 52722.74 88888.00 2006-12-09 01:21:27.904 343 18179.89 84.23 52722.82 88888.00 2006-12-09 01:21:28.404 343 18179.89 84.19 52722.81 88888.00 2006-12-09 01:21:28.904 343 18179.88 84.25 52722.70 88888.00 2006-12-09 01:21:29.404 343 18180.09 84.28 52722.67 88888.00 2006-12-09 01:21:29.904 343 18180.10 84.26 52722.69 88888.00 2006-12-09 01:21:30.404 343 18179.96 84.25 52722.71 88888.00 2006-12-09 01:21:30.904 343 18179.71 84.21 52722.77 88888.00 2006-12-09 01:21:31.404 343 18179.66 84.25 52722.81 88888.00 2006-12-09 01:21:31.904 343 18179.57 84.22 52722.88 88888.00 2006-12-09 01:21:32.404 343 18179.50 84.26 52722.85 88888.00 2006-12-09 01:21:32.904 343 18179.55 84.34 52722.77 88888.00 2006-12-09 01:21:33.404 343 18179.47 84.30 52722.84 88888.00 2006-12-09 01:21:33.904 343 18179.61 84.29 52722.83 88888.00 2006-12-09 01:21:34.404 343 18179.54 84.33 52722.82 88888.00 2006-12-09 01:21:34.904 343 18179.43 84.36 52722.90 88888.00 2006-12-09 01:21:35.404 343 18179.32 84.38 52722.94 88888.00 2006-12-09 01:21:35.904 343 18179.29 84.38 52722.86 88888.00 2006-12-09 01:21:36.404 343 18179.40 84.38 52722.80 88888.00 2006-12-09 01:21:36.904 343 18179.51 84.25 52722.72 88888.00 2006-12-09 01:21:37.404 343 18179.72 84.31 52722.81 88888.00 2006-12-09 01:21:37.904 343 18179.62 84.24 52722.84 88888.00 2006-12-09 01:21:38.404 343 18179.24 84.33 52722.89 88888.00 2006-12-09 01:21:38.904 343 18179.02 84.44 52722.95 88888.00 2006-12-09 01:21:39.404 343 18179.00 84.47 52722.92 88888.00 2006-12-09 01:21:39.904 343 18179.13 84.46 52722.86 88888.00 2006-12-09 01:21:40.404 343 18179.26 84.44 52722.83 88888.00 2006-12-09 01:21:40.904 343 18179.18 84.50 52722.83 88888.00 2006-12-09 01:21:41.404 343 18179.11 84.51 52722.82 88888.00 2006-12-09 01:21:41.904 343 18179.14 84.49 52722.76 88888.00 2006-12-09 01:21:42.404 343 18179.09 84.52 52722.80 88888.00 2006-12-09 01:21:42.904 343 18179.01 84.46 52722.86 88888.00 2006-12-09 01:21:43.404 343 18179.07 84.45 52722.86 88888.00 2006-12-09 01:21:43.904 343 18178.84 84.49 52722.92 88888.00 2006-12-09 01:21:44.404 343 18178.88 84.47 52722.93 88888.00 2006-12-09 01:21:44.904 343 18179.01 84.50 52723.05 88888.00 2006-12-09 01:21:45.404 343 18178.91 84.57 52723.05 88888.00 2006-12-09 01:21:45.904 343 18178.71 84.56 52722.99 88888.00 2006-12-09 01:21:46.404 343 18178.64 84.56 52722.94 88888.00 2006-12-09 01:21:46.904 343 18178.52 84.54 52722.96 88888.00 2006-12-09 01:21:47.404 343 18178.38 84.64 52722.91 88888.00 2006-12-09 01:21:47.904 343 18178.41 84.66 52722.88 88888.00 2006-12-09 01:21:48.404 343 18178.44 84.68 52722.99 88888.00 2006-12-09 01:21:48.904 343 18178.48 84.71 52722.95 88888.00 2006-12-09 01:21:49.404 343 18178.41 84.67 52722.84 88888.00 2006-12-09 01:21:49.904 343 18178.34 84.66 52722.82 88888.00 2006-12-09 01:21:50.404 343 18178.33 84.72 52722.94 88888.00 2006-12-09 01:21:50.904 343 18178.41 84.66 52722.95 88888.00 2006-12-09 01:21:51.404 343 18178.36 84.71 52722.96 88888.00 2006-12-09 01:21:51.904 343 18178.51 84.81 52723.02 88888.00 2006-12-09 01:21:52.404 343 18178.57 84.80 52723.02 88888.00 2006-12-09 01:21:52.904 343 18178.50 84.79 52723.05 88888.00 2006-12-09 01:21:53.404 343 18178.49 84.85 52723.13 88888.00 2006-12-09 01:21:53.904 343 18178.28 84.88 52723.09 88888.00 2006-12-09 01:21:54.404 343 18178.19 84.92 52723.09 88888.00 2006-12-09 01:21:54.904 343 18178.21 84.98 52723.08 88888.00 2006-12-09 01:21:55.404 343 18178.39 84.90 52723.03 88888.00 2006-12-09 01:21:55.904 343 18178.37 84.94 52723.11 88888.00 2006-12-09 01:21:56.404 343 18178.38 84.96 52723.13 88888.00 2006-12-09 01:21:56.904 343 18178.49 85.03 52723.09 88888.00 2006-12-09 01:21:57.404 343 18178.42 85.06 52723.21 88888.00 2006-12-09 01:21:57.904 343 18178.30 85.06 52723.13 88888.00 2006-12-09 01:21:58.404 343 18178.34 85.06 52723.13 88888.00 2006-12-09 01:21:58.904 343 18178.31 85.08 52723.07 88888.00 2006-12-09 01:21:59.404 343 18178.28 85.12 52723.03 88888.00 2006-12-09 01:21:59.904 343 18178.21 85.10 52723.05 88888.00 2006-12-09 01:22:00.404 343 18178.19 85.05 52723.09 88888.00 2006-12-09 01:22:00.904 343 18178.14 85.02 52723.20 88888.00 2006-12-09 01:22:01.404 343 18178.10 85.11 52723.19 88888.00 2006-12-09 01:22:01.904 343 18178.18 85.19 52723.12 88888.00 2006-12-09 01:22:02.404 343 18178.19 85.15 52723.23 88888.00 2006-12-09 01:22:02.904 343 18178.19 85.14 52723.25 88888.00 2006-12-09 01:22:03.404 343 18178.23 85.12 52723.29 88888.00 2006-12-09 01:22:03.904 343 18178.28 85.14 52723.21 88888.00 2006-12-09 01:22:04.404 343 18178.25 85.10 52723.18 88888.00 2006-12-09 01:22:04.904 343 18178.28 85.18 52723.18 88888.00 2006-12-09 01:22:05.404 343 18178.23 85.34 52723.24 88888.00 2006-12-09 01:22:05.904 343 18178.09 85.42 52723.20 88888.00 2006-12-09 01:22:06.404 343 18177.84 85.48 52723.18 88888.00 2006-12-09 01:22:06.904 343 18177.98 85.50 52723.15 88888.00 2006-12-09 01:22:07.404 343 18177.99 85.48 52723.17 88888.00 2006-12-09 01:22:07.904 343 18177.83 85.53 52723.27 88888.00 2006-12-09 01:22:08.404 343 18177.82 85.56 52723.34 88888.00 2006-12-09 01:22:08.904 343 18177.85 85.55 52723.35 88888.00 2006-12-09 01:22:09.404 343 18177.93 85.62 52723.38 88888.00 2006-12-09 01:22:09.904 343 18177.98 85.66 52723.35 88888.00 2006-12-09 01:22:10.404 343 18177.85 85.63 52723.44 88888.00 2006-12-09 01:22:10.904 343 18177.85 85.58 52723.34 88888.00 2006-12-09 01:22:11.404 343 18177.86 85.65 52723.24 88888.00 2006-12-09 01:22:11.904 343 18177.90 85.77 52723.24 88888.00 2006-12-09 01:22:12.404 343 18177.93 85.78 52723.39 88888.00 2006-12-09 01:22:12.904 343 18178.04 85.79 52723.36 88888.00 2006-12-09 01:22:13.404 343 18178.17 85.85 52723.23 88888.00 2006-12-09 01:22:13.904 343 18178.17 85.90 52723.16 88888.00 2006-12-09 01:22:14.404 343 18178.09 85.90 52723.17 88888.00 2006-12-09 01:22:14.904 343 18178.08 85.87 52723.18 88888.00 2006-12-09 01:22:15.404 343 18178.01 85.88 52723.25 88888.00 2006-12-09 01:22:15.904 343 18177.90 85.88 52723.14 88888.00 2006-12-09 01:22:16.404 343 18177.90 85.94 52723.03 88888.00 2006-12-09 01:22:16.904 343 18177.95 85.97 52723.05 88888.00 2006-12-09 01:22:17.404 343 18178.04 85.96 52723.03 88888.00 2006-12-09 01:22:17.904 343 18177.99 85.95 52723.03 88888.00 2006-12-09 01:22:18.404 343 18177.97 86.05 52723.02 88888.00 2006-12-09 01:22:18.904 343 18177.95 86.12 52723.04 88888.00 2006-12-09 01:22:19.404 343 18178.04 86.09 52723.14 88888.00 2006-12-09 01:22:19.904 343 18177.99 86.09 52723.26 88888.00 2006-12-09 01:22:20.404 343 18177.94 86.11 52723.26 88888.00 2006-12-09 01:22:20.904 343 18177.93 86.08 52723.12 88888.00 2006-12-09 01:22:21.404 343 18177.99 86.07 52723.02 88888.00 2006-12-09 01:22:21.904 343 18177.95 86.14 52723.07 88888.00 2006-12-09 01:22:22.404 343 18178.13 86.11 52723.07 88888.00 2006-12-09 01:22:22.904 343 18178.26 86.13 52723.02 88888.00 2006-12-09 01:22:23.404 343 18178.21 86.18 52723.02 88888.00 2006-12-09 01:22:23.904 343 18178.26 86.26 52723.07 88888.00 2006-12-09 01:22:24.404 343 18178.24 86.23 52723.15 88888.00 2006-12-09 01:22:24.904 343 18178.23 86.17 52723.11 88888.00 2006-12-09 01:22:25.404 343 18178.27 86.23 52723.09 88888.00 2006-12-09 01:22:25.904 343 18178.49 86.23 52723.02 88888.00 2006-12-09 01:22:26.404 343 18178.45 86.24 52722.94 88888.00 2006-12-09 01:22:26.904 343 18178.30 86.30 52722.95 88888.00 2006-12-09 01:22:27.404 343 18178.37 86.24 52723.01 88888.00 2006-12-09 01:22:27.904 343 18178.28 86.18 52723.11 88888.00 2006-12-09 01:22:28.404 343 18178.33 86.11 52723.06 88888.00 2006-12-09 01:22:28.904 343 18178.27 86.17 52723.06 88888.00 2006-12-09 01:22:29.404 343 18178.27 86.25 52723.14 88888.00 2006-12-09 01:22:29.904 343 18178.29 86.19 52723.20 88888.00 2006-12-09 01:22:30.404 343 18178.14 86.16 52723.11 88888.00 2006-12-09 01:22:30.904 343 18178.07 86.14 52723.11 88888.00 2006-12-09 01:22:31.404 343 18178.14 86.23 52723.13 88888.00 2006-12-09 01:22:31.904 343 18178.24 86.19 52723.00 88888.00 2006-12-09 01:22:32.404 343 18178.17 86.11 52722.86 88888.00 2006-12-09 01:22:32.904 343 18178.07 86.08 52722.89 88888.00 2006-12-09 01:22:33.404 343 18178.04 86.16 52722.95 88888.00 2006-12-09 01:22:33.904 343 18178.02 86.21 52722.88 88888.00 2006-12-09 01:22:34.404 343 18178.07 86.17 52722.91 88888.00 2006-12-09 01:22:34.904 343 18178.07 86.15 52722.92 88888.00 2006-12-09 01:22:35.404 343 18178.16 86.10 52722.93 88888.00 2006-12-09 01:22:35.904 343 18178.10 86.09 52722.85 88888.00 2006-12-09 01:22:36.404 343 18178.09 86.10 52722.89 88888.00 2006-12-09 01:22:36.904 343 18178.21 86.07 52723.00 88888.00 2006-12-09 01:22:37.404 343 18178.23 86.09 52722.92 88888.00 2006-12-09 01:22:37.904 343 18178.28 86.08 52722.99 88888.00 2006-12-09 01:22:38.404 343 18178.31 86.14 52723.01 88888.00 2006-12-09 01:22:38.904 343 18178.30 86.16 52722.96 88888.00 2006-12-09 01:22:39.404 343 18178.24 86.16 52722.94 88888.00 2006-12-09 01:22:39.904 343 18178.19 86.14 52723.02 88888.00 2006-12-09 01:22:40.404 343 18178.20 86.20 52722.99 88888.00 2006-12-09 01:22:40.904 343 18178.26 86.15 52723.01 88888.00 2006-12-09 01:22:41.404 343 18178.23 86.17 52723.00 88888.00 2006-12-09 01:22:41.904 343 18178.17 86.11 52723.00 88888.00 2006-12-09 01:22:42.404 343 18178.14 86.13 52722.96 88888.00 2006-12-09 01:22:42.904 343 18178.17 86.23 52722.92 88888.00 2006-12-09 01:22:43.404 343 18178.26 86.24 52723.00 88888.00 2006-12-09 01:22:43.904 343 18178.31 86.23 52723.01 88888.00 2006-12-09 01:22:44.404 343 18178.42 86.21 52723.01 88888.00 2006-12-09 01:22:44.904 343 18178.38 86.23 52722.94 88888.00 2006-12-09 01:22:45.404 343 18178.39 86.21 52722.90 88888.00 2006-12-09 01:22:45.904 343 18178.37 86.24 52722.91 88888.00 2006-12-09 01:22:46.404 343 18178.37 86.30 52722.83 88888.00 2006-12-09 01:22:46.904 343 18178.31 86.33 52722.96 88888.00 2006-12-09 01:22:47.404 343 18178.28 86.31 52722.97 88888.00 2006-12-09 01:22:47.904 343 18178.19 86.33 52722.95 88888.00 2006-12-09 01:22:48.404 343 18178.28 86.22 52723.01 88888.00 2006-12-09 01:22:48.904 343 18178.28 86.20 52722.97 88888.00 2006-12-09 01:22:49.404 343 18178.39 86.19 52722.90 88888.00 2006-12-09 01:22:49.904 343 18178.35 86.21 52722.91 88888.00 2006-12-09 01:22:50.404 343 18178.35 86.20 52722.97 88888.00 2006-12-09 01:22:50.904 343 18178.30 86.16 52723.02 88888.00 2006-12-09 01:22:51.404 343 18178.35 86.23 52723.00 88888.00 2006-12-09 01:22:51.904 343 18178.30 86.21 52722.94 88888.00 2006-12-09 01:22:52.404 343 18178.34 86.26 52722.93 88888.00 2006-12-09 01:22:52.904 343 18178.38 86.34 52723.09 88888.00 2006-12-09 01:22:53.404 343 18178.47 86.24 52723.09 88888.00 2006-12-09 01:22:53.904 343 18178.38 86.32 52722.89 88888.00 2006-12-09 01:22:54.404 343 18178.36 86.35 52722.93 88888.00 2006-12-09 01:22:54.904 343 18178.39 86.37 52723.00 88888.00 2006-12-09 01:22:55.404 343 18178.36 86.42 52722.92 88888.00 2006-12-09 01:22:55.904 343 18178.33 86.40 52722.89 88888.00 2006-12-09 01:22:56.404 343 18178.27 86.37 52722.81 88888.00 2006-12-09 01:22:56.904 343 18178.20 86.30 52722.99 88888.00 2006-12-09 01:22:57.404 343 18178.08 86.37 52723.14 88888.00 2006-12-09 01:22:57.904 343 18178.35 86.32 52723.17 88888.00 2006-12-09 01:22:58.404 343 18178.35 86.29 52723.17 88888.00 2006-12-09 01:22:58.904 343 18178.14 86.25 52723.13 88888.00 2006-12-09 01:22:59.404 343 18178.08 86.22 52723.14 88888.00 2006-12-09 01:22:59.904 343 18178.21 86.19 52723.09 88888.00 2006-12-09 01:23:00.404 343 18178.23 86.11 52723.04 88888.00 2006-12-09 01:23:00.904 343 18178.29 86.09 52723.05 88888.00 2006-12-09 01:23:01.404 343 18178.42 86.13 52723.16 88888.00 2006-12-09 01:23:01.904 343 18178.29 86.18 52723.09 88888.00 2006-12-09 01:23:02.404 343 18178.21 86.08 52723.21 88888.00 2006-12-09 01:23:02.904 343 18178.23 86.04 52723.29 88888.00 2006-12-09 01:23:03.404 343 18178.23 86.04 52723.12 88888.00 2006-12-09 01:23:03.904 343 18178.26 85.99 52723.08 88888.00 2006-12-09 01:23:04.404 343 18178.25 85.96 52723.27 88888.00 2006-12-09 01:23:04.904 343 18178.13 85.98 52723.21 88888.00 2006-12-09 01:23:05.404 343 18178.14 86.02 52723.18 88888.00 2006-12-09 01:23:05.904 343 18178.23 85.97 52723.15 88888.00 2006-12-09 01:23:06.404 343 18178.27 85.96 52723.08 88888.00 2006-12-09 01:23:06.904 343 18178.16 86.06 52723.20 88888.00 2006-12-09 01:23:07.404 343 18178.03 86.06 52723.26 88888.00 2006-12-09 01:23:07.904 343 18178.03 86.03 52723.16 88888.00 2006-12-09 01:23:08.404 343 18178.09 86.03 52723.23 88888.00 2006-12-09 01:23:08.904 343 18178.17 85.95 52723.17 88888.00 2006-12-09 01:23:09.404 343 18178.27 85.86 52723.19 88888.00 2006-12-09 01:23:09.904 343 18178.28 85.82 52723.17 88888.00 2006-12-09 01:23:10.404 343 18178.30 85.85 52723.16 88888.00 2006-12-09 01:23:10.904 343 18178.30 85.88 52723.08 88888.00 2006-12-09 01:23:11.404 343 18178.20 85.87 52723.16 88888.00 2006-12-09 01:23:11.904 343 18178.20 85.85 52723.18 88888.00 2006-12-09 01:23:12.404 343 18178.28 85.79 52723.13 88888.00 2006-12-09 01:23:12.904 343 18178.28 85.73 52723.13 88888.00 2006-12-09 01:23:13.404 343 18178.28 85.69 52723.15 88888.00 2006-12-09 01:23:13.904 343 18178.19 85.66 52723.20 88888.00 2006-12-09 01:23:14.404 343 18178.09 85.59 52723.12 88888.00 2006-12-09 01:23:14.904 343 18178.19 85.45 52722.94 88888.00 2006-12-09 01:23:15.404 343 18178.35 85.54 52722.92 88888.00 2006-12-09 01:23:15.904 343 18178.38 85.61 52722.95 88888.00 2006-12-09 01:23:16.404 343 18178.33 85.49 52723.00 88888.00 2006-12-09 01:23:16.904 343 18178.30 85.48 52723.07 88888.00 2006-12-09 01:23:17.404 343 18178.29 85.46 52723.14 88888.00 2006-12-09 01:23:17.904 343 18178.28 85.43 52723.26 88888.00 2006-12-09 01:23:18.404 343 18178.24 85.40 52723.28 88888.00 2006-12-09 01:23:18.904 343 18178.28 85.36 52723.16 88888.00 2006-12-09 01:23:19.404 343 18178.17 85.34 52723.00 88888.00 2006-12-09 01:23:19.904 343 18178.18 85.25 52722.94 88888.00 2006-12-09 01:23:20.404 343 18178.15 85.22 52722.97 88888.00 2006-12-09 01:23:20.904 343 18178.14 85.29 52722.95 88888.00 2006-12-09 01:23:21.404 343 18178.08 85.29 52722.91 88888.00 2006-12-09 01:23:21.904 343 18177.96 85.26 52722.89 88888.00 2006-12-09 01:23:22.404 343 18177.79 85.22 52722.90 88888.00 2006-12-09 01:23:22.904 343 18177.63 85.15 52722.91 88888.00 2006-12-09 01:23:23.404 343 18177.57 85.19 52722.96 88888.00 2006-12-09 01:23:23.904 343 18177.70 85.32 52723.01 88888.00 2006-12-09 01:23:24.404 343 18177.88 85.39 52722.99 88888.00 2006-12-09 01:23:24.904 343 18178.06 85.33 52723.03 88888.00 2006-12-09 01:23:25.404 343 18178.10 85.29 52723.03 88888.00 2006-12-09 01:23:25.904 343 18178.08 85.31 52722.95 88888.00 2006-12-09 01:23:26.404 343 18177.88 85.33 52722.97 88888.00 2006-12-09 01:23:26.904 343 18177.66 85.37 52722.95 88888.00 2006-12-09 01:23:27.404 343 18177.77 85.33 52722.94 88888.00 2006-12-09 01:23:27.904 343 18177.84 85.32 52722.94 88888.00 2006-12-09 01:23:28.404 343 18177.66 85.40 52722.99 88888.00 2006-12-09 01:23:28.904 343 18177.75 85.43 52723.02 88888.00 2006-12-09 01:23:29.404 343 18177.76 85.42 52722.99 88888.00 2006-12-09 01:23:29.904 343 18177.82 85.42 52722.95 88888.00 2006-12-09 01:23:30.404 343 18177.68 85.48 52723.00 88888.00 2006-12-09 01:23:30.904 343 18177.69 85.47 52723.08 88888.00 2006-12-09 01:23:31.404 343 18177.73 85.48 52723.05 88888.00 2006-12-09 01:23:31.904 343 18177.73 85.54 52723.06 88888.00 2006-12-09 01:23:32.404 343 18177.84 85.47 52722.94 88888.00 2006-12-09 01:23:32.904 343 18177.82 85.41 52722.91 88888.00 2006-12-09 01:23:33.404 343 18177.80 85.48 52722.92 88888.00 2006-12-09 01:23:33.904 343 18177.68 85.45 52722.97 88888.00 2006-12-09 01:23:34.404 343 18177.70 85.47 52723.00 88888.00 2006-12-09 01:23:34.904 343 18177.71 85.35 52723.00 88888.00 2006-12-09 01:23:35.404 343 18177.79 85.26 52722.88 88888.00 2006-12-09 01:23:35.904 343 18178.01 85.33 52722.90 88888.00 2006-12-09 01:23:36.404 343 18178.17 85.36 52723.04 88888.00 2006-12-09 01:23:36.904 343 18178.09 85.34 52723.01 88888.00 2006-12-09 01:23:37.404 343 18178.19 85.23 52723.01 88888.00 2006-12-09 01:23:37.904 343 18178.19 85.24 52722.86 88888.00 2006-12-09 01:23:38.404 343 18178.17 85.28 52722.91 88888.00 2006-12-09 01:23:38.904 343 18178.09 85.28 52722.91 88888.00 2006-12-09 01:23:39.404 343 18178.08 85.30 52722.86 88888.00 2006-12-09 01:23:39.904 343 18178.12 85.31 52722.84 88888.00 2006-12-09 01:23:40.404 343 18178.14 85.24 52722.93 88888.00 2006-12-09 01:23:40.904 343 18178.21 85.24 52722.93 88888.00 2006-12-09 01:23:41.404 343 18178.09 85.14 52722.96 88888.00 2006-12-09 01:23:41.904 343 18178.07 85.13 52722.82 88888.00 2006-12-09 01:23:42.404 343 18178.08 85.20 52722.79 88888.00 2006-12-09 01:23:42.904 343 18178.15 85.25 52722.90 88888.00 2006-12-09 01:23:43.404 343 18178.15 85.33 52722.93 88888.00 2006-12-09 01:23:43.904 343 18178.18 85.38 52722.94 88888.00 2006-12-09 01:23:44.404 343 18178.26 85.28 52722.81 88888.00 2006-12-09 01:23:44.904 343 18178.34 85.25 52722.76 88888.00 2006-12-09 01:23:45.404 343 18178.28 85.28 52722.79 88888.00 2006-12-09 01:23:45.904 343 18178.12 85.24 52722.74 88888.00 2006-12-09 01:23:46.404 343 18178.07 85.30 52722.70 88888.00 2006-12-09 01:23:46.904 343 18178.24 85.34 52722.70 88888.00 2006-12-09 01:23:47.404 343 18178.35 85.36 52722.67 88888.00 2006-12-09 01:23:47.904 343 18178.28 85.34 52722.74 88888.00 2006-12-09 01:23:48.404 343 18178.38 85.34 52722.74 88888.00 2006-12-09 01:23:48.904 343 18178.23 85.34 52722.82 88888.00 2006-12-09 01:23:49.404 343 18178.13 85.34 52722.79 88888.00 2006-12-09 01:23:49.904 343 18178.20 85.26 52722.69 88888.00 2006-12-09 01:23:50.404 343 18178.30 85.25 52722.65 88888.00 2006-12-09 01:23:50.904 343 18178.48 85.29 52722.65 88888.00 2006-12-09 01:23:51.404 343 18178.52 85.23 52722.78 88888.00 2006-12-09 01:23:51.904 343 18178.55 85.29 52722.76 88888.00 2006-12-09 01:23:52.404 343 18178.52 85.23 52722.68 88888.00 2006-12-09 01:23:52.904 343 18178.40 85.22 52722.86 88888.00 2006-12-09 01:23:53.404 343 18178.45 85.21 52722.76 88888.00 2006-12-09 01:23:53.904 343 18178.57 85.16 52722.61 88888.00 2006-12-09 01:23:54.404 343 18178.53 85.12 52722.66 88888.00 2006-12-09 01:23:54.904 343 18178.59 85.17 52722.78 88888.00 2006-12-09 01:23:55.404 343 18178.63 85.13 52722.77 88888.00 2006-12-09 01:23:55.904 343 18178.63 85.10 52722.76 88888.00 2006-12-09 01:23:56.404 343 18178.63 85.04 52722.71 88888.00 2006-12-09 01:23:56.904 343 18178.72 85.05 52722.73 88888.00 2006-12-09 01:23:57.404 343 18178.73 85.00 52722.67 88888.00 2006-12-09 01:23:57.904 343 18178.69 84.97 52722.57 88888.00 2006-12-09 01:23:58.404 343 18178.70 84.97 52722.60 88888.00 2006-12-09 01:23:58.904 343 18178.72 84.97 52722.56 88888.00 2006-12-09 01:23:59.404 343 18178.79 84.96 52722.58 88888.00 2006-12-09 01:23:59.904 343 18178.77 85.06 52722.60 88888.00 2006-12-09 01:24:00.404 343 18178.69 85.02 52722.63 88888.00 2006-12-09 01:24:00.904 343 18178.61 85.04 52722.54 88888.00 2006-12-09 01:24:01.404 343 18178.63 84.97 52722.48 88888.00 2006-12-09 01:24:01.904 343 18178.66 84.97 52722.44 88888.00 2006-12-09 01:24:02.404 343 18178.68 84.97 52722.51 88888.00 2006-12-09 01:24:02.904 343 18178.59 84.87 52722.49 88888.00 2006-12-09 01:24:03.404 343 18178.57 84.83 52722.48 88888.00 2006-12-09 01:24:03.904 343 18178.62 84.89 52722.50 88888.00 2006-12-09 01:24:04.404 343 18178.62 84.91 52722.49 88888.00 2006-12-09 01:24:04.904 343 18178.58 84.95 52722.50 88888.00 2006-12-09 01:24:05.404 343 18178.66 84.98 52722.42 88888.00 2006-12-09 01:24:05.904 343 18178.67 84.92 52722.31 88888.00 2006-12-09 01:24:06.404 343 18178.72 84.91 52722.38 88888.00 2006-12-09 01:24:06.904 343 18178.68 84.87 52722.39 88888.00 2006-12-09 01:24:07.404 343 18178.64 84.86 52722.42 88888.00 2006-12-09 01:24:07.904 343 18178.71 84.87 52722.35 88888.00 2006-12-09 01:24:08.404 343 18178.71 84.88 52722.34 88888.00 2006-12-09 01:24:08.904 343 18178.69 84.92 52722.47 88888.00 2006-12-09 01:24:09.404 343 18178.68 84.98 52722.56 88888.00 2006-12-09 01:24:09.904 343 18178.72 84.97 52722.51 88888.00 2006-12-09 01:24:10.404 343 18178.96 84.97 52722.51 88888.00 2006-12-09 01:24:10.904 343 18178.97 84.97 52722.53 88888.00 2006-12-09 01:24:11.404 343 18178.92 84.90 52722.47 88888.00 2006-12-09 01:24:11.904 343 18178.90 84.84 52722.45 88888.00 2006-12-09 01:24:12.404 343 18178.99 84.80 52722.48 88888.00 2006-12-09 01:24:12.904 343 18178.97 84.88 52722.43 88888.00 2006-12-09 01:24:13.404 343 18178.89 84.94 52722.31 88888.00 2006-12-09 01:24:13.904 343 18178.95 84.97 52722.39 88888.00 2006-12-09 01:24:14.404 343 18178.95 85.02 52722.41 88888.00 2006-12-09 01:24:14.904 343 18179.00 85.02 52722.48 88888.00 2006-12-09 01:24:15.404 343 18179.13 84.98 52722.39 88888.00 2006-12-09 01:24:15.904 343 18179.13 85.09 52722.34 88888.00 2006-12-09 01:24:16.404 343 18179.14 85.13 52722.37 88888.00 2006-12-09 01:24:16.904 343 18179.15 85.11 52722.28 88888.00 2006-12-09 01:24:17.404 343 18179.18 85.15 52722.38 88888.00 2006-12-09 01:24:17.904 343 18179.32 85.18 52722.35 88888.00 2006-12-09 01:24:18.404 343 18179.37 85.15 52722.38 88888.00 2006-12-09 01:24:18.904 343 18179.25 85.18 52722.32 88888.00 2006-12-09 01:24:19.404 343 18179.35 85.13 52722.41 88888.00 2006-12-09 01:24:19.904 343 18179.40 85.14 52722.46 88888.00 2006-12-09 01:24:20.404 343 18179.34 85.22 52722.45 88888.00 2006-12-09 01:24:20.904 343 18179.32 85.25 52722.33 88888.00 2006-12-09 01:24:21.404 343 18179.44 85.31 52722.34 88888.00 2006-12-09 01:24:21.904 343 18179.42 85.30 52722.41 88888.00 2006-12-09 01:24:22.404 343 18179.44 85.17 52722.41 88888.00 2006-12-09 01:24:22.904 343 18179.34 85.16 52722.39 88888.00 2006-12-09 01:24:23.404 343 18179.44 85.20 52722.44 88888.00 2006-12-09 01:24:23.904 343 18179.48 85.16 52722.57 88888.00 2006-12-09 01:24:24.404 343 18179.51 85.26 52722.59 88888.00 2006-12-09 01:24:24.904 343 18179.51 85.39 52722.56 88888.00 2006-12-09 01:24:25.404 343 18179.49 85.35 52722.54 88888.00 2006-12-09 01:24:25.904 343 18179.48 85.29 52722.54 88888.00 2006-12-09 01:24:26.404 343 18179.40 85.21 52722.41 88888.00 2006-12-09 01:24:26.904 343 18179.67 85.21 52722.31 88888.00 2006-12-09 01:24:27.404 343 18179.60 85.23 52722.37 88888.00 2006-12-09 01:24:27.904 343 18179.51 85.24 52722.33 88888.00 2006-12-09 01:24:28.404 343 18179.56 85.32 52722.38 88888.00 2006-12-09 01:24:28.904 343 18179.54 85.43 52722.36 88888.00 2006-12-09 01:24:29.404 343 18179.64 85.48 52722.22 88888.00 2006-12-09 01:24:29.904 343 18179.65 85.42 52722.11 88888.00 2006-12-09 01:24:30.404 343 18179.68 85.38 52722.04 88888.00 2006-12-09 01:24:30.904 343 18179.70 85.42 52721.99 88888.00 2006-12-09 01:24:31.404 343 18179.62 85.45 52722.08 88888.00 2006-12-09 01:24:31.904 343 18179.66 85.44 52722.05 88888.00 2006-12-09 01:24:32.404 343 18179.68 85.38 52722.07 88888.00 2006-12-09 01:24:32.904 343 18179.69 85.34 52722.01 88888.00 2006-12-09 01:24:33.404 343 18179.69 85.38 52722.00 88888.00 2006-12-09 01:24:33.904 343 18179.68 85.39 52722.03 88888.00 2006-12-09 01:24:34.404 343 18179.90 85.35 52722.05 88888.00 2006-12-09 01:24:34.904 343 18179.73 85.34 52722.05 88888.00 2006-12-09 01:24:35.404 343 18179.89 85.26 52722.11 88888.00 2006-12-09 01:24:35.904 343 18179.75 85.26 52722.08 88888.00 2006-12-09 01:24:36.404 343 18179.70 85.31 52722.02 88888.00 2006-12-09 01:24:36.904 343 18179.77 85.31 52721.91 88888.00 2006-12-09 01:24:37.404 343 18179.76 85.24 52721.93 88888.00 2006-12-09 01:24:37.904 343 18179.76 85.29 52722.05 88888.00 2006-12-09 01:24:38.404 343 18179.82 85.35 52722.08 88888.00 2006-12-09 01:24:38.904 343 18179.88 85.30 52722.08 88888.00 2006-12-09 01:24:39.404 343 18179.58 85.31 52722.04 88888.00 2006-12-09 01:24:39.904 343 18179.49 85.25 52721.95 88888.00 2006-12-09 01:24:40.404 343 18179.58 85.26 52722.00 88888.00 2006-12-09 01:24:40.904 343 18179.72 85.24 52722.02 88888.00 2006-12-09 01:24:41.404 343 18179.78 85.24 52721.96 88888.00 2006-12-09 01:24:41.904 343 18179.78 85.24 52721.68 88888.00 2006-12-09 01:24:42.404 343 18179.90 85.25 52721.85 88888.00 2006-12-09 01:24:42.904 343 18179.92 85.25 52722.14 88888.00 2006-12-09 01:24:43.404 343 18179.93 85.29 52722.15 88888.00 2006-12-09 01:24:43.904 343 18179.90 85.35 52722.12 88888.00 2006-12-09 01:24:44.404 343 18179.78 85.35 52722.13 88888.00 2006-12-09 01:24:44.904 343 18179.80 85.28 52722.12 88888.00 2006-12-09 01:24:45.404 343 18179.86 85.21 52722.09 88888.00 2006-12-09 01:24:45.904 343 18180.02 85.12 52722.05 88888.00 2006-12-09 01:24:46.404 343 18180.00 85.10 52722.00 88888.00 2006-12-09 01:24:46.904 343 18179.92 85.10 52721.91 88888.00 2006-12-09 01:24:47.404 343 18180.01 85.14 52721.96 88888.00 2006-12-09 01:24:47.904 343 18179.93 85.19 52721.96 88888.00 2006-12-09 01:24:48.404 343 18180.14 85.21 52721.93 88888.00 2006-12-09 01:24:48.904 343 18180.38 85.19 52721.90 88888.00 2006-12-09 01:24:49.404 343 18180.55 85.21 52721.93 88888.00 2006-12-09 01:24:49.904 343 18180.47 85.18 52722.01 88888.00 2006-12-09 01:24:50.404 343 18180.53 85.13 52722.02 88888.00 2006-12-09 01:24:50.904 343 18180.49 85.19 52722.01 88888.00 2006-12-09 01:24:51.404 343 18180.42 85.21 52721.99 88888.00 2006-12-09 01:24:51.904 343 18180.42 85.20 52721.96 88888.00 2006-12-09 01:24:52.404 343 18180.52 85.21 52721.91 88888.00 2006-12-09 01:24:52.904 343 18180.47 85.30 52721.99 88888.00 2006-12-09 01:24:53.404 343 18180.53 85.28 52722.00 88888.00 2006-12-09 01:24:53.904 343 18180.49 85.13 52722.05 88888.00 2006-12-09 01:24:54.404 343 18180.43 85.09 52722.11 88888.00 2006-12-09 01:24:54.904 343 18180.48 85.04 52722.12 88888.00 2006-12-09 01:24:55.404 343 18180.40 85.00 52722.08 88888.00 2006-12-09 01:24:55.904 343 18180.38 84.99 52722.04 88888.00 2006-12-09 01:24:56.404 343 18180.33 84.96 52721.95 88888.00 2006-12-09 01:24:56.904 343 18180.15 84.94 52721.83 88888.00 2006-12-09 01:24:57.404 343 18180.21 85.00 52721.87 88888.00 2006-12-09 01:24:57.904 343 18180.42 84.99 52722.07 88888.00 2006-12-09 01:24:58.404 343 18180.41 84.98 52722.13 88888.00 2006-12-09 01:24:58.904 343 18180.52 84.94 52721.85 88888.00 2006-12-09 01:24:59.404 343 18180.42 84.89 52721.66 88888.00 2006-12-09 01:24:59.904 343 18180.43 84.96 52721.78 88888.00 2006-12-09 01:25:00.404 343 18180.44 85.04 52721.79 88888.00 2006-12-09 01:25:00.904 343 18180.52 85.00 52721.83 88888.00 2006-12-09 01:25:01.404 343 18180.48 85.00 52721.87 88888.00 2006-12-09 01:25:01.904 343 18180.37 84.98 52721.79 88888.00 2006-12-09 01:25:02.404 343 18180.19 85.01 52721.87 88888.00 2006-12-09 01:25:02.904 343 18180.25 85.07 52721.98 88888.00 2006-12-09 01:25:03.404 343 18180.35 85.00 52721.97 88888.00 2006-12-09 01:25:03.904 343 18180.27 84.88 52721.81 88888.00 2006-12-09 01:25:04.404 343 18180.30 84.89 52721.70 88888.00 2006-12-09 01:25:04.904 343 18180.43 84.90 52721.78 88888.00 2006-12-09 01:25:05.404 343 18180.48 84.88 52721.77 88888.00 2006-12-09 01:25:05.904 343 18180.43 84.87 52721.78 88888.00 2006-12-09 01:25:06.404 343 18180.38 84.82 52721.77 88888.00 2006-12-09 01:25:06.904 343 18180.20 84.85 52721.81 88888.00 2006-12-09 01:25:07.404 343 18180.16 84.83 52721.81 88888.00 2006-12-09 01:25:07.904 343 18180.20 84.81 52721.73 88888.00 2006-12-09 01:25:08.404 343 18180.34 84.73 52721.78 88888.00 2006-12-09 01:25:08.904 343 18180.42 84.68 52721.76 88888.00 2006-12-09 01:25:09.404 343 18180.45 84.76 52721.68 88888.00 2006-12-09 01:25:09.904 343 18180.55 84.76 52721.77 88888.00 2006-12-09 01:25:10.404 343 18180.59 84.72 52721.77 88888.00 2006-12-09 01:25:10.904 343 18180.66 84.75 52721.73 88888.00 2006-12-09 01:25:11.404 343 18180.55 84.79 52721.75 88888.00 2006-12-09 01:25:11.904 343 18180.52 84.75 52721.83 88888.00 2006-12-09 01:25:12.404 343 18180.43 84.72 52721.78 88888.00 2006-12-09 01:25:12.904 343 18180.42 84.68 52721.62 88888.00 2006-12-09 01:25:13.404 343 18180.46 84.61 52721.60 88888.00 2006-12-09 01:25:13.904 343 18180.47 84.69 52721.57 88888.00 2006-12-09 01:25:14.404 343 18180.70 84.65 52721.64 88888.00 2006-12-09 01:25:14.904 343 18181.48 84.33 52721.61 88888.00 2006-12-09 01:25:15.404 343 18181.67 84.17 52721.64 88888.00 2006-12-09 01:25:15.904 343 18181.64 84.19 52721.61 88888.00 2006-12-09 01:25:16.404 343 18181.65 84.19 52721.49 88888.00 2006-12-09 01:25:16.904 343 18181.57 84.17 52721.51 88888.00 2006-12-09 01:25:17.404 343 18180.92 84.48 52721.56 88888.00 2006-12-09 01:25:17.904 343 18180.58 84.55 52721.52 88888.00 2006-12-09 01:25:18.404 343 18180.46 84.55 52721.52 88888.00 2006-12-09 01:25:18.904 343 18180.42 84.56 52721.66 88888.00 2006-12-09 01:25:19.404 343 18180.57 84.54 52721.66 88888.00 2006-12-09 01:25:19.904 343 18180.69 84.48 52721.65 88888.00 2006-12-09 01:25:20.404 343 18180.64 84.54 52721.55 88888.00 2006-12-09 01:25:20.904 343 18180.59 84.57 52721.64 88888.00 2006-12-09 01:25:21.404 343 18180.61 84.55 52721.57 88888.00 2006-12-09 01:25:21.904 343 18180.48 84.50 52721.45 88888.00 2006-12-09 01:25:22.404 343 18180.31 84.39 52721.49 88888.00 2006-12-09 01:25:22.904 343 18180.23 84.50 52721.50 88888.00 2006-12-09 01:25:23.404 343 18180.26 84.52 52721.55 88888.00 2006-12-09 01:25:23.904 343 18180.23 84.40 52721.54 88888.00 2006-12-09 01:25:24.404 343 18180.22 84.44 52721.54 88888.00 2006-12-09 01:25:24.904 343 18180.18 84.42 52721.63 88888.00 2006-12-09 01:25:25.404 343 18180.18 84.34 52721.66 88888.00 2006-12-09 01:25:25.904 343 18180.24 84.32 52721.57 88888.00 2006-12-09 01:25:26.404 343 18180.34 84.31 52721.56 88888.00 2006-12-09 01:25:26.904 343 18180.40 84.35 52721.67 88888.00 2006-12-09 01:25:27.404 343 18180.43 84.33 52721.68 88888.00 2006-12-09 01:25:27.904 343 18180.65 84.31 52721.56 88888.00 2006-12-09 01:25:28.404 343 18180.78 84.24 52721.49 88888.00 2006-12-09 01:25:28.904 343 18180.80 84.22 52721.53 88888.00 2006-12-09 01:25:29.404 343 18180.56 84.26 52721.51 88888.00 2006-12-09 01:25:29.904 343 18180.56 84.29 52721.52 88888.00 2006-12-09 01:25:30.404 343 18180.61 84.28 52721.43 88888.00 2006-12-09 01:25:30.904 343 18180.76 84.21 52721.42 88888.00 2006-12-09 01:25:31.404 343 18180.91 84.06 52721.44 88888.00 2006-12-09 01:25:31.904 343 18180.91 84.12 52721.33 88888.00 2006-12-09 01:25:32.404 343 18180.90 84.10 52721.32 88888.00 2006-12-09 01:25:32.904 343 18180.90 84.07 52721.34 88888.00 2006-12-09 01:25:33.404 343 18180.96 83.98 52721.35 88888.00 2006-12-09 01:25:33.904 343 18180.97 84.03 52721.44 88888.00 2006-12-09 01:25:34.404 343 18180.99 84.04 52721.42 88888.00 2006-12-09 01:25:34.904 343 18181.05 83.98 52721.43 88888.00 2006-12-09 01:25:35.404 343 18180.99 83.94 52721.40 88888.00 2006-12-09 01:25:35.904 343 18180.84 83.90 52721.37 88888.00 2006-12-09 01:25:36.404 343 18181.05 83.86 52721.49 88888.00 2006-12-09 01:25:36.904 343 18181.08 83.85 52721.57 88888.00 2006-12-09 01:25:37.404 343 18180.98 83.81 52721.54 88888.00 2006-12-09 01:25:37.904 343 18180.96 83.72 52721.43 88888.00 2006-12-09 01:25:38.404 343 18180.97 83.65 52721.45 88888.00 2006-12-09 01:25:38.904 343 18181.06 83.66 52721.34 88888.00 2006-12-09 01:25:39.404 343 18181.03 83.68 52721.39 88888.00 2006-12-09 01:25:39.904 343 18181.06 83.72 52721.45 88888.00 2006-12-09 01:25:40.404 343 18181.13 83.70 52721.47 88888.00 2006-12-09 01:25:40.904 343 18181.06 83.63 52721.46 88888.00 2006-12-09 01:25:41.404 343 18181.08 83.69 52721.44 88888.00 2006-12-09 01:25:41.904 343 18180.98 83.75 52721.53 88888.00 2006-12-09 01:25:42.404 343 18181.02 83.74 52721.60 88888.00 2006-12-09 01:25:42.904 343 18180.99 83.75 52721.66 88888.00 2006-12-09 01:25:43.404 343 18180.97 83.71 52721.78 88888.00 2006-12-09 01:25:43.904 343 18181.01 83.71 52721.68 88888.00 2006-12-09 01:25:44.404 343 18180.97 83.73 52721.65 88888.00 2006-12-09 01:25:44.904 343 18181.02 83.62 52721.62 88888.00 2006-12-09 01:25:45.404 343 18181.09 83.51 52721.55 88888.00 2006-12-09 01:25:45.904 343 18181.07 83.51 52721.57 88888.00 2006-12-09 01:25:46.404 343 18180.87 83.63 52721.49 88888.00 2006-12-09 01:25:46.904 343 18180.77 83.48 52721.53 88888.00 2006-12-09 01:25:47.404 343 18180.90 83.61 52721.51 88888.00 2006-12-09 01:25:47.904 343 18180.94 83.50 52721.46 88888.00 2006-12-09 01:25:48.404 343 18180.89 83.49 52721.52 88888.00 2006-12-09 01:25:48.904 343 18180.87 83.51 52721.54 88888.00 2006-12-09 01:25:49.404 343 18180.84 83.43 52721.51 88888.00 2006-12-09 01:25:49.904 343 18180.85 83.42 52721.42 88888.00 2006-12-09 01:25:50.404 343 18180.80 83.37 52721.50 88888.00 2006-12-09 01:25:50.904 343 18180.81 83.36 52721.46 88888.00 2006-12-09 01:25:51.404 343 18180.81 83.40 52721.47 88888.00 2006-12-09 01:25:51.904 343 18180.86 83.41 52721.42 88888.00 2006-12-09 01:25:52.404 343 18180.88 83.44 52721.34 88888.00 2006-12-09 01:25:52.904 343 18180.94 83.34 52721.26 88888.00 2006-12-09 01:25:53.404 343 18180.90 83.38 52721.31 88888.00 2006-12-09 01:25:53.904 343 18180.92 83.41 52721.26 88888.00 2006-12-09 01:25:54.404 343 18180.84 83.35 52721.32 88888.00 2006-12-09 01:25:54.904 343 18180.72 83.37 52721.34 88888.00 2006-12-09 01:25:55.404 343 18180.79 83.42 52721.34 88888.00 2006-12-09 01:25:55.904 343 18180.83 83.37 52721.28 88888.00 2006-12-09 01:25:56.404 343 18180.86 83.36 52721.32 88888.00 2006-12-09 01:25:56.904 343 18180.92 83.39 52721.16 88888.00 2006-12-09 01:25:57.404 343 18180.97 83.41 52721.17 88888.00 2006-12-09 01:25:57.904 343 18180.85 83.39 52721.18 88888.00 2006-12-09 01:25:58.404 343 18180.95 83.28 52721.17 88888.00 2006-12-09 01:25:58.904 343 18181.07 83.29 52721.21 88888.00 2006-12-09 01:25:59.404 343 18181.16 83.33 52721.26 88888.00 2006-12-09 01:25:59.904 343 18181.03 83.32 52721.34 88888.00 2006-12-09 01:26:00.404 343 18180.96 83.22 52721.40 88888.00 2006-12-09 01:26:00.904 343 18181.01 83.24 52721.52 88888.00 2006-12-09 01:26:01.404 343 18180.99 83.31 52721.49 88888.00 2006-12-09 01:26:01.904 343 18180.96 83.37 52721.39 88888.00 2006-12-09 01:26:02.404 343 18180.99 83.35 52721.41 88888.00 2006-12-09 01:26:02.904 343 18180.99 83.36 52721.57 88888.00 2006-12-09 01:26:03.404 343 18180.96 83.40 52721.57 88888.00 2006-12-09 01:26:03.904 343 18181.00 83.39 52721.44 88888.00 2006-12-09 01:26:04.404 343 18181.11 83.39 52721.40 88888.00 2006-12-09 01:26:04.904 343 18181.12 83.41 52721.51 88888.00 2006-12-09 01:26:05.404 343 18181.09 83.40 52721.33 88888.00 2006-12-09 01:26:05.904 343 18181.09 83.39 52721.38 88888.00 2006-12-09 01:26:06.404 343 18180.90 83.38 52721.46 88888.00 2006-12-09 01:26:06.904 343 18180.80 83.31 52721.47 88888.00 2006-12-09 01:26:07.404 343 18180.84 83.30 52721.49 88888.00 2006-12-09 01:26:07.904 343 18180.59 83.29 52721.52 88888.00 2006-12-09 01:26:08.404 343 18180.91 83.37 52721.63 88888.00 2006-12-09 01:26:08.904 343 18180.79 83.37 52721.70 88888.00 2006-12-09 01:26:09.404 343 18180.63 83.45 52721.66 88888.00 2006-12-09 01:26:09.904 343 18180.67 83.44 52721.61 88888.00 2006-12-09 01:26:10.404 343 18180.63 83.43 52721.52 88888.00 2006-12-09 01:26:10.904 343 18180.70 83.42 52721.54 88888.00 2006-12-09 01:26:11.404 343 18180.63 83.43 52721.57 88888.00 2006-12-09 01:26:11.904 343 18180.72 83.38 52721.60 88888.00 2006-12-09 01:26:12.404 343 18180.86 83.33 52721.58 88888.00 2006-12-09 01:26:12.904 343 18180.85 83.35 52721.70 88888.00 2006-12-09 01:26:13.404 343 18180.81 83.40 52721.72 88888.00 2006-12-09 01:26:13.904 343 18180.79 83.36 52721.67 88888.00 2006-12-09 01:26:14.404 343 18180.78 83.24 52721.61 88888.00 2006-12-09 01:26:14.904 343 18180.73 83.20 52721.61 88888.00 2006-12-09 01:26:15.404 343 18180.85 83.23 52721.66 88888.00 2006-12-09 01:26:15.904 343 18180.81 83.33 52721.61 88888.00 2006-12-09 01:26:16.404 343 18180.79 83.29 52721.53 88888.00 2006-12-09 01:26:16.904 343 18180.77 83.28 52721.57 88888.00 2006-12-09 01:26:17.404 343 18180.62 83.32 52721.66 88888.00 2006-12-09 01:26:17.904 343 18180.67 83.35 52721.69 88888.00 2006-12-09 01:26:18.404 343 18180.38 83.34 52721.61 88888.00 2006-12-09 01:26:18.904 343 18180.55 83.32 52721.47 88888.00 2006-12-09 01:26:19.404 343 18180.76 83.41 52721.54 88888.00 2006-12-09 01:26:19.904 343 18180.84 83.45 52721.58 88888.00 2006-12-09 01:26:20.404 343 18180.91 83.39 52721.41 88888.00 2006-12-09 01:26:20.904 343 18180.77 83.38 52721.41 88888.00 2006-12-09 01:26:21.404 343 18180.75 83.37 52721.53 88888.00 2006-12-09 01:26:21.904 343 18180.79 83.34 52721.53 88888.00 2006-12-09 01:26:22.404 343 18180.73 83.30 52721.47 88888.00 2006-12-09 01:26:22.904 343 18180.62 83.26 52721.58 88888.00 2006-12-09 01:26:23.404 343 18180.66 83.26 52721.52 88888.00 2006-12-09 01:26:23.904 343 18180.74 83.25 52721.38 88888.00 2006-12-09 01:26:24.404 343 18180.92 83.29 52721.51 88888.00 2006-12-09 01:26:24.904 343 18180.66 83.31 52721.50 88888.00 2006-12-09 01:26:25.404 343 18180.48 83.35 52721.44 88888.00 2006-12-09 01:26:25.904 343 18180.72 83.32 52721.49 88888.00 2006-12-09 01:26:26.404 343 18180.89 83.22 52721.44 88888.00 2006-12-09 01:26:26.904 343 18180.92 83.18 52721.37 88888.00 2006-12-09 01:26:27.404 343 18180.99 83.16 52721.34 88888.00 2006-12-09 01:26:27.904 343 18180.98 83.19 52721.43 88888.00 2006-12-09 01:26:28.404 343 18180.90 83.14 52721.46 88888.00 2006-12-09 01:26:28.904 343 18180.77 83.11 52721.54 88888.00 2006-12-09 01:26:29.404 343 18180.79 83.13 52721.60 88888.00 2006-12-09 01:26:29.904 343 18180.76 83.22 52721.46 88888.00 2006-12-09 01:26:30.404 343 18180.77 83.20 52721.37 88888.00 2006-12-09 01:26:30.904 343 18180.74 83.20 52721.33 88888.00 2006-12-09 01:26:31.404 343 18180.75 83.22 52721.30 88888.00 2006-12-09 01:26:31.904 343 18180.79 83.22 52721.43 88888.00 2006-12-09 01:26:32.404 343 18180.72 83.24 52721.52 88888.00 2006-12-09 01:26:32.904 343 18180.64 83.29 52721.55 88888.00 2006-12-09 01:26:33.404 343 18180.48 83.32 52721.54 88888.00 2006-12-09 01:26:33.904 343 18180.57 83.33 52721.57 88888.00 2006-12-09 01:26:34.404 343 18180.63 83.32 52721.62 88888.00 2006-12-09 01:26:34.904 343 18180.63 83.28 52721.78 88888.00 2006-12-09 01:26:35.404 343 18180.61 83.21 52721.79 88888.00 2006-12-09 01:26:35.904 343 18180.66 83.21 52721.68 88888.00 2006-12-09 01:26:36.404 343 18180.70 83.19 52721.63 88888.00 2006-12-09 01:26:36.904 343 18180.70 83.11 52721.64 88888.00 2006-12-09 01:26:37.404 343 18180.66 83.13 52721.70 88888.00 2006-12-09 01:26:37.904 343 18180.58 83.22 52721.85 88888.00 2006-12-09 01:26:38.404 343 18180.65 83.20 52721.76 88888.00 2006-12-09 01:26:38.904 343 18180.75 83.21 52721.76 88888.00 2006-12-09 01:26:39.404 343 18180.65 83.20 52721.83 88888.00 2006-12-09 01:26:39.904 343 18180.68 83.18 52721.79 88888.00 2006-12-09 01:26:40.404 343 18180.52 83.18 52721.70 88888.00 2006-12-09 01:26:40.904 343 18180.55 83.21 52721.61 88888.00 2006-12-09 01:26:41.404 343 18180.53 83.23 52721.69 88888.00 2006-12-09 01:26:41.904 343 18180.61 83.18 52721.83 88888.00 2006-12-09 01:26:42.404 343 18180.63 83.14 52721.75 88888.00 2006-12-09 01:26:42.904 343 18180.52 83.18 52721.69 88888.00 2006-12-09 01:26:43.404 343 18180.58 83.26 52721.72 88888.00 2006-12-09 01:26:43.904 343 18180.56 83.23 52721.73 88888.00 2006-12-09 01:26:44.404 343 18180.53 83.20 52721.75 88888.00 2006-12-09 01:26:44.904 343 18180.56 83.29 52721.79 88888.00 2006-12-09 01:26:45.404 343 18180.66 83.38 52721.75 88888.00 2006-12-09 01:26:45.904 343 18180.81 83.26 52721.81 88888.00 2006-12-09 01:26:46.404 343 18180.80 83.23 52721.77 88888.00 2006-12-09 01:26:46.904 343 18180.67 83.22 52721.66 88888.00 2006-12-09 01:26:47.404 343 18180.63 83.24 52721.70 88888.00 2006-12-09 01:26:47.904 343 18180.65 83.22 52721.83 88888.00 2006-12-09 01:26:48.404 343 18180.75 83.23 52721.78 88888.00 2006-12-09 01:26:48.904 343 18180.83 83.12 52721.69 88888.00 2006-12-09 01:26:49.404 343 18180.70 83.16 52721.72 88888.00 2006-12-09 01:26:49.904 343 18180.70 83.23 52721.86 88888.00 2006-12-09 01:26:50.404 343 18180.77 83.25 52721.93 88888.00 2006-12-09 01:26:50.904 343 18180.77 83.24 52721.81 88888.00 2006-12-09 01:26:51.404 343 18180.62 83.22 52721.77 88888.00 2006-12-09 01:26:51.904 343 18180.53 83.23 52721.83 88888.00 2006-12-09 01:26:52.404 343 18180.52 83.29 52721.79 88888.00 2006-12-09 01:26:52.904 343 18180.56 83.40 52721.74 88888.00 2006-12-09 01:26:53.404 343 18180.63 83.36 52721.87 88888.00 2006-12-09 01:26:53.904 343 18180.54 83.32 52721.93 88888.00 2006-12-09 01:26:54.404 343 18180.57 83.35 52721.92 88888.00 2006-12-09 01:26:54.904 343 18180.64 83.31 52721.80 88888.00 2006-12-09 01:26:55.404 343 18180.51 83.34 52721.72 88888.00 2006-12-09 01:26:55.904 343 18180.53 83.40 52721.69 88888.00 2006-12-09 01:26:56.404 343 18180.59 83.41 52721.73 88888.00 2006-12-09 01:26:56.904 343 18180.57 83.33 52721.69 88888.00 2006-12-09 01:26:57.404 343 18180.86 83.33 52721.76 88888.00 2006-12-09 01:26:57.904 343 18180.98 83.37 52721.77 88888.00 2006-12-09 01:26:58.404 343 18181.02 83.39 52721.84 88888.00 2006-12-09 01:26:58.904 343 18181.09 83.42 52721.95 88888.00 2006-12-09 01:26:59.404 343 18181.07 83.45 52721.91 88888.00 2006-12-09 01:26:59.904 343 18180.94 83.43 52721.89 88888.00 2006-12-09 01:27:00.404 343 18181.03 83.42 52721.70 88888.00 2006-12-09 01:27:00.904 343 18181.14 83.49 52721.70 88888.00 2006-12-09 01:27:01.404 343 18181.12 83.54 52721.67 88888.00 2006-12-09 01:27:01.904 343 18181.16 83.58 52721.70 88888.00 2006-12-09 01:27:02.404 343 18181.14 83.62 52721.66 88888.00 2006-12-09 01:27:02.904 343 18181.09 83.54 52721.68 88888.00 2006-12-09 01:27:03.404 343 18181.08 83.50 52721.63 88888.00 2006-12-09 01:27:03.904 343 18181.19 83.51 52721.79 88888.00 2006-12-09 01:27:04.404 343 18181.10 83.56 52721.70 88888.00 2006-12-09 01:27:04.904 343 18181.01 83.61 52721.70 88888.00 2006-12-09 01:27:05.404 343 18181.08 83.63 52721.69 88888.00 2006-12-09 01:27:05.904 343 18181.07 83.66 52721.69 88888.00 2006-12-09 01:27:06.404 343 18181.12 83.65 52721.84 88888.00 2006-12-09 01:27:06.904 343 18181.05 83.63 52721.79 88888.00 2006-12-09 01:27:07.404 343 18180.99 83.56 52721.63 88888.00 2006-12-09 01:27:07.904 343 18181.06 83.52 52721.61 88888.00 2006-12-09 01:27:08.401 343 18181.07 83.50 52721.61 88888.00 2006-12-09 01:27:08.901 343 18181.08 83.51 52721.62 88888.00 2006-12-09 01:27:09.401 343 18181.06 83.54 52721.75 88888.00 2006-12-09 01:27:09.901 343 18181.02 83.54 52721.92 88888.00 2006-12-09 01:27:10.401 343 18181.05 83.59 52721.87 88888.00 2006-12-09 01:27:10.901 343 18181.07 83.69 52721.84 88888.00 2006-12-09 01:27:11.401 343 18181.13 83.77 52721.84 88888.00 2006-12-09 01:27:11.901 343 18181.09 83.76 52721.68 88888.00 2006-12-09 01:27:12.401 343 18181.10 83.75 52721.65 88888.00 2006-12-09 01:27:12.901 343 18181.18 83.69 52721.70 88888.00 2006-12-09 01:27:13.401 343 18181.11 83.66 52721.83 88888.00 2006-12-09 01:27:13.901 343 18181.08 83.73 52721.79 88888.00 2006-12-09 01:27:14.401 343 18181.10 83.75 52721.76 88888.00 2006-12-09 01:27:14.901 343 18181.20 83.73 52721.87 88888.00 2006-12-09 01:27:15.401 343 18181.18 83.71 52721.90 88888.00 2006-12-09 01:27:15.901 343 18181.13 83.71 52721.86 88888.00 2006-12-09 01:27:16.401 343 18181.20 83.75 52721.86 88888.00 2006-12-09 01:27:16.901 343 18181.24 83.74 52721.79 88888.00 2006-12-09 01:27:17.401 343 18181.12 83.73 52721.76 88888.00 2006-12-09 01:27:17.901 343 18181.03 83.75 52721.67 88888.00 2006-12-09 01:27:18.401 343 18181.16 83.71 52721.69 88888.00 2006-12-09 01:27:18.901 343 18181.00 83.72 52721.73 88888.00 2006-12-09 01:27:19.401 343 18181.02 83.79 52721.81 88888.00 2006-12-09 01:27:19.901 343 18181.18 83.79 52721.81 88888.00 2006-12-09 01:27:20.401 343 18181.22 83.77 52721.80 88888.00 2006-12-09 01:27:20.901 343 18181.23 83.79 52721.83 88888.00 2006-12-09 01:27:21.401 343 18181.29 83.75 52721.68 88888.00 2006-12-09 01:27:21.901 343 18181.25 83.66 52721.55 88888.00 2006-12-09 01:27:22.401 343 18181.21 83.62 52721.63 88888.00 2006-12-09 01:27:22.901 343 18181.22 83.65 52721.84 88888.00 2006-12-09 01:27:23.401 343 18181.25 83.59 52721.97 88888.00 2006-12-09 01:27:23.901 343 18181.20 83.58 52722.00 88888.00 2006-12-09 01:27:24.401 343 18181.28 83.70 52721.91 88888.00 2006-12-09 01:27:24.901 343 18181.45 83.70 52721.81 88888.00 2006-12-09 01:27:25.401 343 18181.41 83.65 52721.74 88888.00 2006-12-09 01:27:25.901 343 18181.28 83.56 52721.83 88888.00 2006-12-09 01:27:26.401 343 18181.24 83.62 52721.93 88888.00 2006-12-09 01:27:26.901 343 18181.30 83.51 52721.95 88888.00 2006-12-09 01:27:27.401 343 18181.39 83.48 52721.87 88888.00 2006-12-09 01:27:27.901 343 18181.31 83.53 52721.81 88888.00 2006-12-09 01:27:28.401 343 18181.28 83.56 52721.80 88888.00 2006-12-09 01:27:28.901 343 18181.30 83.61 52721.87 88888.00 2006-12-09 01:27:29.401 343 18181.24 83.63 52721.91 88888.00 2006-12-09 01:27:29.901 343 18181.05 83.62 52721.92 88888.00 2006-12-09 01:27:30.401 343 18180.86 83.56 52721.98 88888.00 2006-12-09 01:27:30.901 343 18180.74 83.56 52721.85 88888.00 2006-12-09 01:27:31.401 343 18180.65 83.54 52721.80 88888.00 2006-12-09 01:27:31.901 343 18180.79 83.62 52721.68 88888.00 2006-12-09 01:27:32.401 343 18181.01 83.65 52721.67 88888.00 2006-12-09 01:27:32.901 343 18181.07 83.63 52721.66 88888.00 2006-12-09 01:27:33.401 343 18181.02 83.63 52721.72 88888.00 2006-12-09 01:27:33.901 343 18181.18 83.71 52721.69 88888.00 2006-12-09 01:27:34.401 343 18181.03 83.75 52721.64 88888.00 2006-12-09 01:27:34.901 343 18180.95 83.74 52721.66 88888.00 2006-12-09 01:27:35.401 343 18181.01 83.68 52721.60 88888.00 2006-12-09 01:27:35.901 343 18180.92 83.61 52721.54 88888.00 2006-12-09 01:27:36.401 343 18180.80 83.65 52721.53 88888.00 2006-12-09 01:27:36.901 343 18181.01 83.67 52721.62 88888.00 2006-12-09 01:27:37.401 343 18181.10 83.68 52721.68 88888.00 2006-12-09 01:27:37.901 343 18181.18 83.70 52721.65 88888.00 2006-12-09 01:27:38.401 343 18181.12 83.79 52721.74 88888.00 2006-12-09 01:27:38.901 343 18181.09 83.82 52721.78 88888.00 2006-12-09 01:27:39.401 343 18181.07 83.76 52721.76 88888.00 2006-12-09 01:27:39.901 343 18181.10 83.74 52721.75 88888.00 2006-12-09 01:27:40.401 343 18181.02 83.72 52721.78 88888.00 2006-12-09 01:27:40.901 343 18180.99 83.72 52721.70 88888.00 2006-12-09 01:27:41.401 343 18181.01 83.70 52721.73 88888.00 2006-12-09 01:27:41.901 343 18181.09 83.66 52721.75 88888.00 2006-12-09 01:27:42.401 343 18181.17 83.66 52721.77 88888.00 2006-12-09 01:27:42.901 343 18181.13 83.75 52721.79 88888.00 2006-12-09 01:27:43.401 343 18181.10 83.84 52721.78 88888.00 2006-12-09 01:27:43.901 343 18181.19 83.88 52721.81 88888.00 2006-12-09 01:27:44.401 343 18181.09 83.87 52721.83 88888.00 2006-12-09 01:27:44.901 343 18181.10 83.86 52721.85 88888.00 2006-12-09 01:27:45.401 343 18181.09 83.79 52721.89 88888.00 2006-12-09 01:27:45.901 343 18181.10 83.75 52721.79 88888.00 2006-12-09 01:27:46.401 343 18181.24 83.70 52721.64 88888.00 2006-12-09 01:27:46.901 343 18181.14 83.70 52721.62 88888.00 2006-12-09 01:27:47.401 343 18181.13 83.77 52721.68 88888.00 2006-12-09 01:27:47.901 343 18181.12 83.79 52721.74 88888.00 2006-12-09 01:27:48.401 343 18181.10 83.82 52721.76 88888.00 2006-12-09 01:27:48.901 343 18181.19 83.78 52721.84 88888.00 2006-12-09 01:27:49.401 343 18181.03 83.78 52721.85 88888.00 2006-12-09 01:27:49.901 343 18181.17 83.82 52721.79 88888.00 2006-12-09 01:27:50.401 343 18181.25 83.82 52721.79 88888.00 2006-12-09 01:27:50.901 343 18181.28 83.84 52721.88 88888.00 2006-12-09 01:27:51.401 343 18181.21 83.86 52721.88 88888.00 2006-12-09 01:27:51.901 343 18181.07 83.81 52721.66 88888.00 2006-12-09 01:27:52.401 343 18181.03 83.82 52721.63 88888.00 2006-12-09 01:27:52.901 343 18181.21 83.82 52721.73 88888.00 2006-12-09 01:27:53.401 343 18181.30 83.84 52721.73 88888.00 2006-12-09 01:27:53.901 343 18181.35 83.81 52721.68 88888.00 2006-12-09 01:27:54.401 343 18181.44 83.85 52721.78 88888.00 2006-12-09 01:27:54.901 343 18181.35 83.86 52721.76 88888.00 2006-12-09 01:27:55.401 343 18181.22 83.88 52721.73 88888.00 2006-12-09 01:27:55.901 343 18181.16 83.79 52721.69 88888.00 2006-12-09 01:27:56.401 343 18181.29 83.77 52721.74 88888.00 2006-12-09 01:27:56.901 343 18181.20 83.74 52721.81 88888.00 2006-12-09 01:27:57.401 343 18181.18 83.80 52721.85 88888.00 2006-12-09 01:27:57.901 343 18181.21 83.85 52721.85 88888.00 2006-12-09 01:27:58.401 343 18181.21 83.92 52721.87 88888.00 2006-12-09 01:27:58.901 343 18181.24 83.91 52721.80 88888.00 2006-12-09 01:27:59.401 343 18181.25 83.89 52721.76 88888.00 2006-12-09 01:27:59.901 343 18181.33 83.91 52721.81 88888.00 2006-12-09 01:28:00.401 343 18181.37 83.90 52721.78 88888.00 2006-12-09 01:28:00.901 343 18181.37 83.95 52721.78 88888.00 2006-12-09 01:28:01.401 343 18181.28 83.99 52721.79 88888.00 2006-12-09 01:28:01.901 343 18181.31 83.90 52721.86 88888.00 2006-12-09 01:28:02.401 343 18181.34 83.92 52721.85 88888.00 2006-12-09 01:28:02.901 343 18181.57 83.96 52721.85 88888.00 2006-12-09 01:28:03.401 343 18181.78 83.97 52721.74 88888.00 2006-12-09 01:28:03.901 343 18181.55 83.97 52721.74 88888.00 2006-12-09 01:28:04.401 343 18181.50 83.99 52721.69 88888.00 2006-12-09 01:28:04.901 343 18181.53 84.03 52721.69 88888.00 2006-12-09 01:28:05.401 343 18181.43 84.00 52721.63 88888.00 2006-12-09 01:28:05.901 343 18181.28 83.98 52721.57 88888.00 2006-12-09 01:28:06.401 343 18181.19 83.89 52721.62 88888.00 2006-12-09 01:28:06.901 343 18181.31 83.97 52721.81 88888.00 2006-12-09 01:28:07.401 343 18181.24 83.99 52721.84 88888.00 2006-12-09 01:28:07.901 343 18181.29 83.97 52721.74 88888.00 2006-12-09 01:28:08.401 343 18181.31 83.84 52721.81 88888.00 2006-12-09 01:28:08.901 343 18181.21 83.83 52721.90 88888.00 2006-12-09 01:28:09.401 343 18181.23 83.92 52721.86 88888.00 2006-12-09 01:28:09.901 343 18181.09 83.82 52721.84 88888.00 2006-12-09 01:28:10.401 343 18181.14 83.77 52721.88 88888.00 2006-12-09 01:28:10.901 343 18181.20 83.76 52721.87 88888.00 2006-12-09 01:28:11.401 343 18181.23 83.85 52721.86 88888.00 2006-12-09 01:28:11.901 343 18181.22 83.92 52721.81 88888.00 2006-12-09 01:28:12.401 343 18181.19 84.08 52721.73 88888.00 2006-12-09 01:28:12.901 343 18181.03 84.04 52721.78 88888.00 2006-12-09 01:28:13.401 343 18181.10 84.09 52721.77 88888.00 2006-12-09 01:28:13.901 343 18181.28 84.14 52721.70 88888.00 2006-12-09 01:28:14.401 343 18181.31 84.14 52721.81 88888.00 2006-12-09 01:28:14.901 343 18181.25 84.09 52721.85 88888.00 2006-12-09 01:28:15.401 343 18181.25 84.03 52721.84 88888.00 2006-12-09 01:28:15.901 343 18181.30 84.04 52721.80 88888.00 2006-12-09 01:28:16.401 343 18181.22 84.03 52721.86 88888.00 2006-12-09 01:28:16.901 343 18181.25 84.09 52721.85 88888.00 2006-12-09 01:28:17.401 343 18181.29 84.07 52721.74 88888.00 2006-12-09 01:28:17.901 343 18181.38 84.03 52721.86 88888.00 2006-12-09 01:28:18.401 343 18181.45 84.08 52721.95 88888.00 2006-12-09 01:28:18.901 343 18181.46 84.10 52721.90 88888.00 2006-12-09 01:28:19.401 343 18181.57 84.12 52721.86 88888.00 2006-12-09 01:28:19.901 343 18181.53 84.11 52721.79 88888.00 2006-12-09 01:28:20.401 343 18181.45 84.09 52721.85 88888.00 2006-12-09 01:28:20.901 343 18181.42 84.15 52721.86 88888.00 2006-12-09 01:28:21.401 343 18181.45 84.14 52721.87 88888.00 2006-12-09 01:28:21.901 343 18181.45 84.16 52721.79 88888.00 2006-12-09 01:28:22.401 343 18181.41 84.17 52721.81 88888.00 2006-12-09 01:28:22.901 343 18181.41 84.28 52721.69 88888.00 2006-12-09 01:28:23.401 343 18181.51 84.32 52721.78 88888.00 2006-12-09 01:28:23.901 343 18181.45 84.28 52721.79 88888.00 2006-12-09 01:28:24.401 343 18181.49 84.29 52721.78 88888.00 2006-12-09 01:28:24.901 343 18181.49 84.33 52721.69 88888.00 2006-12-09 01:28:25.401 343 18181.37 84.32 52721.65 88888.00 2006-12-09 01:28:25.901 343 18181.44 84.36 52721.73 88888.00 2006-12-09 01:28:26.401 343 18181.62 84.41 52721.78 88888.00 2006-12-09 01:28:26.901 343 18181.54 84.48 52721.87 88888.00 2006-12-09 01:28:27.401 343 18181.60 84.50 52722.01 88888.00 2006-12-09 01:28:27.901 343 18181.62 84.46 52721.98 88888.00 2006-12-09 01:28:28.401 343 18181.57 84.45 52721.96 88888.00 2006-12-09 01:28:28.901 343 18181.56 84.52 52721.80 88888.00 2006-12-09 01:28:29.401 343 18181.67 84.48 52721.78 88888.00 2006-12-09 01:28:29.901 343 18181.61 84.41 52721.76 88888.00 2006-12-09 01:28:30.401 343 18181.59 84.38 52721.77 88888.00 2006-12-09 01:28:30.901 343 18181.53 84.45 52721.83 88888.00 2006-12-09 01:28:31.401 343 18181.46 84.54 52721.65 88888.00 2006-12-09 01:28:31.901 343 18181.46 84.53 52721.73 88888.00 2006-12-09 01:28:32.401 343 18181.45 84.49 52721.69 88888.00 2006-12-09 01:28:32.901 343 18181.54 84.46 52721.81 88888.00 2006-12-09 01:28:33.401 343 18181.59 84.45 52721.90 88888.00 2006-12-09 01:28:33.901 343 18181.55 84.46 52721.90 88888.00 2006-12-09 01:28:34.401 343 18181.49 84.55 52721.90 88888.00 2006-12-09 01:28:34.901 343 18181.49 84.58 52721.91 88888.00 2006-12-09 01:28:35.401 343 18181.38 84.54 52721.79 88888.00 2006-12-09 01:28:35.901 343 18181.43 84.55 52721.77 88888.00 2006-12-09 01:28:36.401 343 18181.34 84.52 52721.70 88888.00 2006-12-09 01:28:36.901 343 18181.28 84.51 52721.80 88888.00 2006-12-09 01:28:37.401 343 18181.45 84.43 52721.88 88888.00 2006-12-09 01:28:37.901 343 18181.55 84.47 52721.87 88888.00 2006-12-09 01:28:38.401 343 18181.45 84.51 52721.80 88888.00 2006-12-09 01:28:38.901 343 18181.51 84.54 52721.78 88888.00 2006-12-09 01:28:39.401 343 18181.65 84.54 52721.78 88888.00 2006-12-09 01:28:39.901 343 18181.52 84.57 52721.72 88888.00 2006-12-09 01:28:40.401 343 18181.38 84.65 52721.68 88888.00 2006-12-09 01:28:40.901 343 18181.45 84.68 52721.70 88888.00 2006-12-09 01:28:41.401 343 18181.34 84.72 52721.67 88888.00 2006-12-09 01:28:41.901 343 18181.34 84.67 52721.66 88888.00 2006-12-09 01:28:42.401 343 18181.33 84.64 52721.64 88888.00 2006-12-09 01:28:42.901 343 18181.52 84.68 52721.73 88888.00 2006-12-09 01:28:43.401 343 18181.56 84.72 52721.78 88888.00 2006-12-09 01:28:43.901 343 18181.42 84.74 52721.78 88888.00 2006-12-09 01:28:44.401 343 18181.50 84.74 52721.78 88888.00 2006-12-09 01:28:44.901 343 18181.63 84.74 52721.68 88888.00 2006-12-09 01:28:45.401 343 18181.60 84.66 52721.61 88888.00 2006-12-09 01:28:45.901 343 18181.61 84.55 52721.67 88888.00 2006-12-09 01:28:46.401 343 18181.51 84.51 52721.68 88888.00 2006-12-09 01:28:46.901 343 18181.40 84.56 52721.66 88888.00 2006-12-09 01:28:47.401 343 18181.29 84.61 52721.72 88888.00 2006-12-09 01:28:47.901 343 18181.31 84.63 52721.61 88888.00 2006-12-09 01:28:48.401 343 18181.49 84.64 52721.57 88888.00 2006-12-09 01:28:48.901 343 18181.53 84.65 52721.52 88888.00 2006-12-09 01:28:49.401 343 18181.50 84.56 52721.53 88888.00 2006-12-09 01:28:49.901 343 18181.41 84.46 52721.63 88888.00 2006-12-09 01:28:50.401 343 18181.41 84.51 52721.57 88888.00 2006-12-09 01:28:50.901 343 18181.42 84.61 52721.61 88888.00 2006-12-09 01:28:51.401 343 18181.20 84.73 52721.68 88888.00 2006-12-09 01:28:51.901 343 18181.19 84.76 52721.65 88888.00 2006-12-09 01:28:52.401 343 18181.24 84.74 52721.74 88888.00 2006-12-09 01:28:52.901 343 18181.27 84.75 52721.69 88888.00 2006-12-09 01:28:53.401 343 18181.32 84.77 52721.62 88888.00 2006-12-09 01:28:53.901 343 18181.29 84.69 52721.61 88888.00 2006-12-09 01:28:54.401 343 18181.27 84.70 52721.63 88888.00 2006-12-09 01:28:54.901 343 18181.28 84.67 52721.63 88888.00 2006-12-09 01:28:55.401 343 18181.22 84.65 52721.56 88888.00 2006-12-09 01:28:55.901 343 18181.21 84.62 52721.65 88888.00 2006-12-09 01:28:56.401 343 18181.29 84.67 52721.64 88888.00 2006-12-09 01:28:56.901 343 18181.34 84.73 52721.66 88888.00 2006-12-09 01:28:57.401 343 18181.29 84.67 52721.72 88888.00 2006-12-09 01:28:57.901 343 18181.30 84.61 52721.80 88888.00 2006-12-09 01:28:58.401 343 18181.48 84.66 52721.78 88888.00 2006-12-09 01:28:58.901 343 18181.45 84.64 52721.70 88888.00 2006-12-09 01:28:59.401 343 18181.46 84.58 52721.74 88888.00 2006-12-09 01:28:59.901 343 18181.43 84.58 52721.78 88888.00 2006-12-09 01:29:00.401 343 18181.49 84.54 52721.73 88888.00 2006-12-09 01:29:00.901 343 18181.52 84.59 52721.67 88888.00 2006-12-09 01:29:01.401 343 18181.52 84.68 52721.68 88888.00 2006-12-09 01:29:01.901 343 18181.38 84.69 52721.63 88888.00 2006-12-09 01:29:02.401 343 18181.32 84.67 52721.75 88888.00 2006-12-09 01:29:02.901 343 18181.28 84.64 52721.70 88888.00 2006-12-09 01:29:03.401 343 18181.34 84.71 52721.69 88888.00 2006-12-09 01:29:03.901 343 18181.52 84.68 52721.80 88888.00 2006-12-09 01:29:04.401 343 18181.62 84.68 52721.74 88888.00 2006-12-09 01:29:04.901 343 18181.57 84.81 52721.68 88888.00 2006-12-09 01:29:05.401 343 18181.53 84.80 52721.65 88888.00 2006-12-09 01:29:05.901 343 18181.46 84.71 52721.77 88888.00 2006-12-09 01:29:06.401 343 18181.41 84.66 52721.79 88888.00 2006-12-09 01:29:06.901 343 18181.34 84.74 52721.67 88888.00 2006-12-09 01:29:07.401 343 18181.30 84.82 52721.64 88888.00 2006-12-09 01:29:07.901 343 18181.34 84.83 52721.72 88888.00 2006-12-09 01:29:08.401 343 18181.40 84.90 52721.76 88888.00 2006-12-09 01:29:08.901 343 18181.40 84.87 52721.79 88888.00 2006-12-09 01:29:09.401 343 18181.34 84.90 52721.74 88888.00 2006-12-09 01:29:09.901 343 18181.37 84.90 52721.83 88888.00 2006-12-09 01:29:10.401 343 18181.31 84.85 52721.75 88888.00 2006-12-09 01:29:10.901 343 18181.34 84.88 52721.61 88888.00 2006-12-09 01:29:11.401 343 18181.25 85.04 52721.55 88888.00 2006-12-09 01:29:11.901 343 18181.13 84.97 52721.52 88888.00 2006-12-09 01:29:12.401 343 18181.20 84.92 52721.54 88888.00 2006-12-09 01:29:12.901 343 18181.24 84.94 52721.61 88888.00 2006-12-09 01:29:13.401 343 18181.28 84.97 52721.87 88888.00 2006-12-09 01:29:13.901 343 18181.16 85.04 52722.01 88888.00 2006-12-09 01:29:14.401 343 18181.14 85.06 52721.98 88888.00 2006-12-09 01:29:14.901 343 18181.19 85.06 52722.00 88888.00 2006-12-09 01:29:15.401 343 18181.18 85.09 52721.86 88888.00 2006-12-09 01:29:15.901 343 18181.17 85.07 52721.98 88888.00 2006-12-09 01:29:16.401 343 18181.18 85.09 52721.96 88888.00 2006-12-09 01:29:16.901 343 18181.20 85.10 52721.88 88888.00 2006-12-09 01:29:17.401 343 18181.16 85.08 52721.92 88888.00 2006-12-09 01:29:17.901 343 18181.10 85.12 52721.93 88888.00 2006-12-09 01:29:18.401 343 18181.12 85.11 52722.00 88888.00 2006-12-09 01:29:18.901 343 18181.19 85.13 52722.08 88888.00 2006-12-09 01:29:19.401 343 18181.14 85.18 52721.90 88888.00 2006-12-09 01:29:19.901 343 18181.20 85.14 52721.97 88888.00 2006-12-09 01:29:20.401 343 18181.25 85.15 52721.96 88888.00 2006-12-09 01:29:20.901 343 18181.19 85.09 52722.04 88888.00 2006-12-09 01:29:21.401 343 18181.22 85.05 52722.08 88888.00 2006-12-09 01:29:21.901 343 18181.23 85.11 52722.04 88888.00 2006-12-09 01:29:22.401 343 18181.27 85.08 52722.03 88888.00 2006-12-09 01:29:22.901 343 18181.13 85.15 52722.10 88888.00 2006-12-09 01:29:23.401 343 18181.11 85.12 52722.11 88888.00 2006-12-09 01:29:23.901 343 18181.20 85.05 52722.13 88888.00 2006-12-09 01:29:24.401 343 18181.27 85.09 52722.03 88888.00 2006-12-09 01:29:24.901 343 18181.24 85.16 52722.08 88888.00 2006-12-09 01:29:25.401 343 18181.20 85.23 52722.18 88888.00 2006-12-09 01:29:25.901 343 18181.19 85.18 52722.05 88888.00 2006-12-09 01:29:26.401 343 18181.19 85.18 52722.04 88888.00 2006-12-09 01:29:26.901 343 18181.22 85.23 52722.02 88888.00 2006-12-09 01:29:27.401 343 18181.27 85.25 52721.89 88888.00 2006-12-09 01:29:27.901 343 18181.25 85.17 52721.90 88888.00 2006-12-09 01:29:28.401 343 18181.19 85.19 52721.92 88888.00 2006-12-09 01:29:28.901 343 18181.19 85.21 52721.91 88888.00 2006-12-09 01:29:29.401 343 18181.21 85.17 52721.92 88888.00 2006-12-09 01:29:29.901 343 18181.21 85.23 52721.85 88888.00 2006-12-09 01:29:30.401 343 18181.18 85.29 52721.86 88888.00 2006-12-09 01:29:30.901 343 18181.00 85.36 52721.91 88888.00 2006-12-09 01:29:31.401 343 18180.94 85.38 52722.03 88888.00 2006-12-09 01:29:31.901 343 18180.85 85.34 52722.04 88888.00 2006-12-09 01:29:32.401 343 18180.88 85.42 52722.02 88888.00 2006-12-09 01:29:32.901 343 18180.92 85.36 52721.83 88888.00 2006-12-09 01:29:33.401 343 18180.85 85.35 52721.61 88888.00 2006-12-09 01:29:33.901 343 18180.75 85.38 52721.57 88888.00 2006-12-09 01:29:34.401 343 18180.57 85.40 52721.70 88888.00 2006-12-09 01:29:34.901 343 18180.51 85.42 52721.78 88888.00 2006-12-09 01:29:35.401 343 18180.56 85.36 52721.89 88888.00 2006-12-09 01:29:35.901 343 18180.75 85.21 52721.90 88888.00 2006-12-09 01:29:36.401 343 18180.94 85.33 52721.80 88888.00 2006-12-09 01:29:36.901 343 18180.92 85.38 52721.67 88888.00 2006-12-09 01:29:37.401 343 18180.86 85.34 52721.75 88888.00 2006-12-09 01:29:37.901 343 18180.68 85.35 52721.85 88888.00 2006-12-09 01:29:38.401 343 18180.52 85.36 52721.91 88888.00 2006-12-09 01:29:38.901 343 18180.51 85.35 52721.97 88888.00 2006-12-09 01:29:39.401 343 18180.62 85.37 52721.99 88888.00 2006-12-09 01:29:39.901 343 18180.65 85.43 52721.97 88888.00 2006-12-09 01:29:40.401 343 18180.42 85.41 52722.01 88888.00 2006-12-09 01:29:40.901 343 18180.37 85.43 52721.95 88888.00 2006-12-09 01:29:41.401 343 18180.48 85.52 52721.92 88888.00 2006-12-09 01:29:41.901 343 18180.47 85.59 52721.96 88888.00 2006-12-09 01:29:42.401 343 18180.46 85.54 52721.92 88888.00 2006-12-09 01:29:42.901 343 18180.74 85.43 52722.01 88888.00 2006-12-09 01:29:43.401 343 18180.78 85.46 52721.96 88888.00 2006-12-09 01:29:43.901 343 18180.75 85.52 52721.86 88888.00 2006-12-09 01:29:44.401 343 18180.76 85.51 52721.95 88888.00 2006-12-09 01:29:44.901 343 18180.79 85.45 52721.97 88888.00 2006-12-09 01:29:45.401 343 18180.72 85.43 52721.87 88888.00 2006-12-09 01:29:45.901 343 18180.78 85.44 52721.84 88888.00 2006-12-09 01:29:46.401 343 18180.86 85.44 52721.87 88888.00 2006-12-09 01:29:46.901 343 18180.83 85.49 52721.88 88888.00 2006-12-09 01:29:47.401 343 18180.87 85.54 52721.86 88888.00 2006-12-09 01:29:47.901 343 18180.84 85.50 52721.93 88888.00 2006-12-09 01:29:48.401 343 18180.79 85.48 52721.93 88888.00 2006-12-09 01:29:48.901 343 18180.89 85.54 52721.85 88888.00 2006-12-09 01:29:49.401 343 18180.80 85.48 52721.88 88888.00 2006-12-09 01:29:49.901 343 18180.78 85.44 52721.86 88888.00 2006-12-09 01:29:50.401 343 18180.72 85.41 52721.75 88888.00 2006-12-09 01:29:50.901 343 18180.74 85.39 52721.77 88888.00 2006-12-09 01:29:51.401 343 18180.73 85.33 52721.81 88888.00 2006-12-09 01:29:51.901 343 18180.66 85.37 52721.97 88888.00 2006-12-09 01:29:52.401 343 18180.69 85.38 52721.93 88888.00 2006-12-09 01:29:52.901 343 18180.69 85.37 52721.87 88888.00 2006-12-09 01:29:53.401 343 18180.76 85.42 52721.96 88888.00 2006-12-09 01:29:53.901 343 18180.83 85.38 52721.85 88888.00 2006-12-09 01:29:54.401 343 18180.77 85.40 52721.84 88888.00 2006-12-09 01:29:54.901 343 18180.67 85.47 52721.92 88888.00 2006-12-09 01:29:55.401 343 18180.66 85.54 52721.80 88888.00 2006-12-09 01:29:55.901 343 18180.61 85.56 52721.81 88888.00 2006-12-09 01:29:56.401 343 18180.48 85.55 52721.87 88888.00 2006-12-09 01:29:56.901 343 18180.48 85.57 52721.89 88888.00 2006-12-09 01:29:57.401 343 18180.63 85.57 52721.99 88888.00 2006-12-09 01:29:57.901 343 18180.55 85.54 52721.78 88888.00 2006-12-09 01:29:58.401 343 18180.62 85.46 52721.73 88888.00 2006-12-09 01:29:58.901 343 18180.74 85.42 52721.91 88888.00 2006-12-09 01:29:59.401 343 18180.64 85.39 52721.87 88888.00 2006-12-09 01:29:59.901 343 18180.59 85.46 52721.77 88888.00 2006-12-09 01:30:00.401 343 18180.53 85.45 52721.83 88888.00 2006-12-09 01:30:00.901 343 18180.62 85.49 52721.87 88888.00 2006-12-09 01:30:01.401 343 18180.73 85.54 52721.74 88888.00 2006-12-09 01:30:01.901 343 18180.68 85.50 52721.79 88888.00 2006-12-09 01:30:02.401 343 18180.58 85.49 52721.81 88888.00 2006-12-09 01:30:02.901 343 18180.57 85.51 52721.85 88888.00 2006-12-09 01:30:03.401 343 18180.43 85.51 52721.80 88888.00 2006-12-09 01:30:03.901 343 18180.35 85.48 52721.91 88888.00 2006-12-09 01:30:04.401 343 18180.55 85.50 52721.92 88888.00 2006-12-09 01:30:04.901 343 18180.57 85.50 52721.92 88888.00 2006-12-09 01:30:05.401 343 18180.62 85.56 52721.96 88888.00 2006-12-09 01:30:05.901 343 18180.59 85.54 52721.89 88888.00 2006-12-09 01:30:06.401 343 18180.56 85.57 52721.85 88888.00 2006-12-09 01:30:06.901 343 18180.61 85.55 52721.78 88888.00 2006-12-09 01:30:07.401 343 18180.55 85.54 52721.80 88888.00 2006-12-09 01:30:07.901 343 18180.45 85.57 52721.81 88888.00 2006-12-09 01:30:08.401 343 18180.51 85.55 52721.81 88888.00 2006-12-09 01:30:08.901 343 18180.53 85.64 52721.88 88888.00 2006-12-09 01:30:09.401 343 18180.56 85.63 52721.89 88888.00 2006-12-09 01:30:09.901 343 18180.57 85.59 52721.96 88888.00 2006-12-09 01:30:10.401 343 18180.43 85.64 52721.84 88888.00 2006-12-09 01:30:10.901 343 18180.35 85.68 52721.83 88888.00 2006-12-09 01:30:11.401 343 18180.43 85.57 52721.78 88888.00 2006-12-09 01:30:11.901 343 18180.44 85.66 52721.83 88888.00 2006-12-09 01:30:12.401 343 18180.47 85.61 52721.81 88888.00 2006-12-09 01:30:12.901 343 18180.54 85.59 52721.83 88888.00 2006-12-09 01:30:13.401 343 18180.59 85.63 52721.96 88888.00 2006-12-09 01:30:13.901 343 18180.53 85.61 52721.99 88888.00 2006-12-09 01:30:14.401 343 18180.57 85.54 52721.97 88888.00 2006-12-09 01:30:14.901 343 18180.49 85.55 52721.95 88888.00 2006-12-09 01:30:15.401 343 18180.45 85.55 52721.98 88888.00 2006-12-09 01:30:15.901 343 18180.61 85.55 52721.89 88888.00 2006-12-09 01:30:16.401 343 18180.55 85.52 52721.79 88888.00 2006-12-09 01:30:16.901 343 18180.51 85.51 52721.76 88888.00 2006-12-09 01:30:17.401 343 18180.49 85.51 52721.85 88888.00 2006-12-09 01:30:17.901 343 18180.44 85.53 52721.85 88888.00 2006-12-09 01:30:18.401 343 18180.37 85.56 52721.92 88888.00 2006-12-09 01:30:18.901 343 18180.32 85.58 52721.95 88888.00 2006-12-09 01:30:19.401 343 18180.25 85.55 52721.91 88888.00 2006-12-09 01:30:19.901 343 18180.18 85.51 52721.90 88888.00 2006-12-09 01:30:20.401 343 18180.13 85.51 52721.91 88888.00 2006-12-09 01:30:20.901 343 18180.16 85.52 52721.90 88888.00 2006-12-09 01:30:21.401 343 18180.20 85.53 52721.90 88888.00 2006-12-09 01:30:21.901 343 18180.19 85.51 52721.96 88888.00 2006-12-09 01:30:22.401 343 18180.21 85.47 52721.96 88888.00 2006-12-09 01:30:22.901 343 18180.14 85.42 52721.88 88888.00 2006-12-09 01:30:23.401 343 18180.12 85.50 52721.85 88888.00 2006-12-09 01:30:23.901 343 18180.11 85.50 52721.80 88888.00 2006-12-09 01:30:24.401 343 18180.11 85.49 52721.78 88888.00 2006-12-09 01:30:24.901 343 18180.15 85.51 52721.81 88888.00 2006-12-09 01:30:25.401 343 18180.09 85.45 52721.92 88888.00 2006-12-09 01:30:25.901 343 18180.09 85.43 52721.85 88888.00 2006-12-09 01:30:26.401 343 18180.12 85.46 52721.68 88888.00 2006-12-09 01:30:26.901 343 18180.26 85.46 52721.63 88888.00 2006-12-09 01:30:27.401 343 18180.24 85.49 52721.60 88888.00 2006-12-09 01:30:27.901 343 18180.16 85.49 52721.54 88888.00 2006-12-09 01:30:28.401 343 18180.15 85.55 52721.61 88888.00 2006-12-09 01:30:28.901 343 18180.12 85.61 52721.67 88888.00 2006-12-09 01:30:29.401 343 18180.05 85.61 52721.64 88888.00 2006-12-09 01:30:29.901 343 18180.07 85.53 52721.62 88888.00 2006-12-09 01:30:30.401 343 18180.09 85.52 52721.65 88888.00 2006-12-09 01:30:30.901 343 18180.02 85.51 52721.72 88888.00 2006-12-09 01:30:31.401 343 18180.04 85.57 52721.73 88888.00 2006-12-09 01:30:31.901 343 18180.05 85.63 52721.78 88888.00 2006-12-09 01:30:32.401 343 18180.01 85.66 52721.73 88888.00 2006-12-09 01:30:32.901 343 18179.96 85.55 52721.68 88888.00 2006-12-09 01:30:33.401 343 18180.01 85.55 52721.70 88888.00 2006-12-09 01:30:33.901 343 18180.00 85.54 52721.67 88888.00 2006-12-09 01:30:34.401 343 18179.87 85.52 52721.78 88888.00 2006-12-09 01:30:34.901 343 18179.97 85.53 52721.79 88888.00 2006-12-09 01:30:35.401 343 18180.04 85.55 52721.78 88888.00 2006-12-09 01:30:35.901 343 18179.99 85.58 52721.81 88888.00 2006-12-09 01:30:36.401 343 18179.92 85.53 52721.80 88888.00 2006-12-09 01:30:36.901 343 18179.86 85.55 52721.85 88888.00 2006-12-09 01:30:37.401 343 18179.81 85.53 52721.80 88888.00 2006-12-09 01:30:37.901 343 18179.86 85.54 52721.73 88888.00 2006-12-09 01:30:38.401 343 18180.04 85.55 52721.79 88888.00 2006-12-09 01:30:38.901 343 18180.11 85.59 52721.78 88888.00 2006-12-09 01:30:39.401 343 18179.96 85.54 52721.72 88888.00 2006-12-09 01:30:39.901 343 18179.81 85.53 52721.60 88888.00 2006-12-09 01:30:40.401 343 18179.72 85.47 52721.70 88888.00 2006-12-09 01:30:40.901 343 18179.66 85.41 52721.72 88888.00 2006-12-09 01:30:41.401 343 18179.76 85.49 52721.58 88888.00 2006-12-09 01:30:41.901 343 18179.89 85.54 52721.60 88888.00 2006-12-09 01:30:42.401 343 18179.96 85.49 52721.69 88888.00 2006-12-09 01:30:42.901 343 18179.98 85.55 52721.73 88888.00 2006-12-09 01:30:43.401 343 18179.82 85.66 52721.69 88888.00 2006-12-09 01:30:43.901 343 18179.80 85.57 52721.80 88888.00 2006-12-09 01:30:44.401 343 18179.72 85.50 52721.80 88888.00 2006-12-09 01:30:44.901 343 18179.70 85.54 52721.65 88888.00 2006-12-09 01:30:45.401 343 18179.72 85.59 52721.67 88888.00 2006-12-09 01:30:45.901 343 18179.70 85.63 52721.65 88888.00 2006-12-09 01:30:46.401 343 18179.58 85.63 52721.61 88888.00 2006-12-09 01:30:46.901 343 18179.73 85.64 52721.67 88888.00 2006-12-09 01:30:47.401 343 18179.97 85.61 52721.75 88888.00 2006-12-09 01:30:47.901 343 18179.72 85.63 52721.72 88888.00 2006-12-09 01:30:48.401 343 18179.71 85.57 52721.73 88888.00 2006-12-09 01:30:48.901 343 18179.65 85.48 52721.81 88888.00 2006-12-09 01:30:49.401 343 18179.44 85.49 52721.79 88888.00 2006-12-09 01:30:49.901 343 18179.57 85.49 52721.77 88888.00 2006-12-09 01:30:50.401 343 18179.57 85.46 52721.77 88888.00 2006-12-09 01:30:50.901 343 18179.51 85.46 52721.80 88888.00 2006-12-09 01:30:51.401 343 18179.49 85.49 52721.81 88888.00 2006-12-09 01:30:51.901 343 18179.47 85.51 52721.83 88888.00 2006-12-09 01:30:52.401 343 18179.61 85.57 52721.81 88888.00 2006-12-09 01:30:52.901 343 18179.57 85.57 52721.85 88888.00 2006-12-09 01:30:53.401 343 18179.57 85.63 52721.85 88888.00 2006-12-09 01:30:53.901 343 18179.55 85.62 52721.83 88888.00 2006-12-09 01:30:54.401 343 18179.55 85.65 52721.78 88888.00 2006-12-09 01:30:54.901 343 18179.51 85.67 52721.83 88888.00 2006-12-09 01:30:55.401 343 18179.60 85.64 52721.85 88888.00 2006-12-09 01:30:55.901 343 18179.64 85.62 52721.87 88888.00 2006-12-09 01:30:56.401 343 18179.59 85.58 52721.78 88888.00 2006-12-09 01:30:56.901 343 18179.80 85.53 52721.68 88888.00 2006-12-09 01:30:57.401 343 18179.82 85.55 52721.66 88888.00 2006-12-09 01:30:57.901 343 18179.72 85.56 52721.73 88888.00 2006-12-09 01:30:58.401 343 18179.80 85.54 52721.74 88888.00 2006-12-09 01:30:58.901 343 18179.71 85.49 52721.81 88888.00 2006-12-09 01:30:59.401 343 18179.53 85.48 52721.78 88888.00 2006-12-09 01:30:59.901 343 18179.51 85.44 52721.88 88888.00 2006-12-09 01:31:00.401 343 18179.60 85.40 52721.84 88888.00 2006-12-09 01:31:00.901 343 18179.51 85.46 52721.73 88888.00 2006-12-09 01:31:01.401 343 18179.55 85.46 52721.73 88888.00 2006-12-09 01:31:01.901 343 18179.55 85.45 52721.67 88888.00 2006-12-09 01:31:02.401 343 18179.43 85.45 52721.67 88888.00 2006-12-09 01:31:02.901 343 18179.54 85.43 52721.67 88888.00 2006-12-09 01:31:03.401 343 18179.56 85.44 52721.69 88888.00 2006-12-09 01:31:03.901 343 18179.57 85.50 52721.66 88888.00 2006-12-09 01:31:04.401 343 18179.61 85.57 52721.66 88888.00 2006-12-09 01:31:04.901 343 18179.60 85.53 52721.73 88888.00 2006-12-09 01:31:05.401 343 18179.60 85.50 52721.73 88888.00 2006-12-09 01:31:05.901 343 18179.57 85.38 52721.76 88888.00 2006-12-09 01:31:06.401 343 18179.54 85.37 52721.76 88888.00 2006-12-09 01:31:06.901 343 18179.32 85.44 52721.86 88888.00 2006-12-09 01:31:07.401 343 18179.34 85.46 52721.95 88888.00 2006-12-09 01:31:07.901 343 18179.46 85.45 52721.90 88888.00 2006-12-09 01:31:08.401 343 18179.51 85.49 52721.74 88888.00 2006-12-09 01:31:08.901 343 18179.62 85.52 52721.69 88888.00 2006-12-09 01:31:09.401 343 18179.47 85.50 52721.63 88888.00 2006-12-09 01:31:09.901 343 18179.39 85.51 52721.58 88888.00 2006-12-09 01:31:10.401 343 18179.49 85.47 52721.64 88888.00 2006-12-09 01:31:10.901 343 18179.44 85.47 52721.69 88888.00 2006-12-09 01:31:11.401 343 18179.61 85.52 52721.76 88888.00 2006-12-09 01:31:11.901 343 18179.60 85.53 52721.76 88888.00 2006-12-09 01:31:12.401 343 18179.55 85.55 52721.72 88888.00 2006-12-09 01:31:12.901 343 18179.66 85.49 52721.70 88888.00 2006-12-09 01:31:13.401 343 18179.59 85.45 52721.69 88888.00 2006-12-09 01:31:13.901 343 18179.59 85.46 52721.69 88888.00 2006-12-09 01:31:14.401 343 18179.64 85.46 52721.72 88888.00 2006-12-09 01:31:14.901 343 18179.61 85.47 52721.58 88888.00 2006-12-09 01:31:15.401 343 18179.49 85.54 52721.62 88888.00 2006-12-09 01:31:15.901 343 18179.45 85.52 52721.54 88888.00 2006-12-09 01:31:16.401 343 18179.51 85.54 52721.58 88888.00 2006-12-09 01:31:16.901 343 18179.54 85.58 52721.65 88888.00 2006-12-09 01:31:17.401 343 18179.51 85.52 52721.60 88888.00 2006-12-09 01:31:17.901 343 18179.64 85.49 52721.56 88888.00 2006-12-09 01:31:18.401 343 18179.59 85.54 52721.62 88888.00 2006-12-09 01:31:18.901 343 18179.50 85.55 52721.72 88888.00 2006-12-09 01:31:19.401 343 18179.58 85.58 52721.76 88888.00 2006-12-09 01:31:19.901 343 18179.47 85.57 52721.69 88888.00 2006-12-09 01:31:20.401 343 18179.54 85.54 52721.63 88888.00 2006-12-09 01:31:20.901 343 18179.71 85.52 52721.61 88888.00 2006-12-09 01:31:21.401 343 18179.54 85.63 52721.65 88888.00 2006-12-09 01:31:21.901 343 18179.47 85.59 52721.73 88888.00 2006-12-09 01:31:22.401 343 18179.53 85.48 52721.78 88888.00 2006-12-09 01:31:22.901 343 18179.55 85.40 52721.81 88888.00 2006-12-09 01:31:23.401 343 18179.51 85.42 52721.86 88888.00 2006-12-09 01:31:23.901 343 18179.45 85.37 52721.76 88888.00 2006-12-09 01:31:24.401 343 18179.71 85.38 52721.67 88888.00 2006-12-09 01:31:24.901 343 18179.72 85.48 52721.70 88888.00 2006-12-09 01:31:25.401 343 18179.68 85.52 52721.72 88888.00 2006-12-09 01:31:25.901 343 18179.57 85.49 52721.76 88888.00 2006-12-09 01:31:26.401 343 18179.51 85.47 52721.84 88888.00 2006-12-09 01:31:26.901 343 18179.49 85.54 52721.84 88888.00 2006-12-09 01:31:27.401 343 18179.59 85.56 52721.78 88888.00 2006-12-09 01:31:27.901 343 18179.58 85.54 52721.84 88888.00 2006-12-09 01:31:28.401 343 18179.57 85.50 52721.80 88888.00 2006-12-09 01:31:28.901 343 18179.56 85.48 52721.72 88888.00 2006-12-09 01:31:29.401 343 18179.62 85.48 52721.78 88888.00 2006-12-09 01:31:29.901 343 18179.51 85.51 52721.76 88888.00 2006-12-09 01:31:30.401 343 18179.60 85.50 52721.67 88888.00 2006-12-09 01:31:30.901 343 18179.61 85.57 52721.61 88888.00 2006-12-09 01:31:31.401 343 18179.72 85.49 52721.65 88888.00 2006-12-09 01:31:31.901 343 18179.78 85.49 52721.66 88888.00 2006-12-09 01:31:32.401 343 18179.78 85.57 52721.69 88888.00 2006-12-09 01:31:32.901 343 18179.67 85.50 52721.68 88888.00 2006-12-09 01:31:33.401 343 18179.64 85.53 52721.64 88888.00 2006-12-09 01:31:33.901 343 18179.62 85.56 52721.65 88888.00 2006-12-09 01:31:34.401 343 18179.75 85.46 52721.61 88888.00 2006-12-09 01:31:34.901 343 18179.75 85.46 52721.65 88888.00 2006-12-09 01:31:35.401 343 18179.56 85.50 52721.61 88888.00 2006-12-09 01:31:35.901 343 18179.45 85.52 52721.66 88888.00 2006-12-09 01:31:36.401 343 18179.46 85.54 52721.68 88888.00 2006-12-09 01:31:36.901 343 18179.38 85.58 52721.63 88888.00 2006-12-09 01:31:37.401 343 18179.35 85.62 52721.67 88888.00 2006-12-09 01:31:37.901 343 18179.40 85.61 52721.76 88888.00 2006-12-09 01:31:38.401 343 18179.51 85.54 52721.69 88888.00 2006-12-09 01:31:38.901 343 18179.50 85.59 52721.73 88888.00 2006-12-09 01:31:39.401 343 18179.54 85.61 52721.65 88888.00 2006-12-09 01:31:39.901 343 18179.45 85.63 52721.58 88888.00 2006-12-09 01:31:40.401 343 18179.50 85.63 52721.57 88888.00 2006-12-09 01:31:40.901 343 18179.50 85.62 52721.54 88888.00 2006-12-09 01:31:41.401 343 18179.43 85.53 52721.61 88888.00 2006-12-09 01:31:41.901 343 18179.46 85.54 52721.70 88888.00 2006-12-09 01:31:42.401 343 18179.42 85.61 52721.73 88888.00 2006-12-09 01:31:42.901 343 18179.51 85.69 52721.64 88888.00 2006-12-09 01:31:43.401 343 18179.57 85.70 52721.60 88888.00 2006-12-09 01:31:43.901 343 18179.61 85.67 52721.57 88888.00 2006-12-09 01:31:44.401 343 18179.57 85.68 52721.62 88888.00 2006-12-09 01:31:44.901 343 18179.64 85.63 52721.61 88888.00 2006-12-09 01:31:45.401 343 18179.76 85.66 52721.61 88888.00 2006-12-09 01:31:45.901 343 18179.82 85.71 52721.66 88888.00 2006-12-09 01:31:46.401 343 18179.64 85.75 52721.72 88888.00 2006-12-09 01:31:46.901 343 18179.66 85.78 52721.68 88888.00 2006-12-09 01:31:47.401 343 18179.66 85.87 52721.72 88888.00 2006-12-09 01:31:47.901 343 18179.58 85.91 52721.78 88888.00 2006-12-09 01:31:48.401 343 18179.67 85.96 52721.84 88888.00 2006-12-09 01:31:48.901 343 18179.69 85.94 52721.79 88888.00 2006-12-09 01:31:49.401 343 18179.66 85.97 52721.87 88888.00 2006-12-09 01:31:49.901 343 18179.70 85.97 52721.78 88888.00 2006-12-09 01:31:50.401 343 18179.64 85.89 52721.73 88888.00 2006-12-09 01:31:50.901 343 18179.71 85.87 52721.76 88888.00 2006-12-09 01:31:51.401 343 18179.76 85.91 52721.78 88888.00 2006-12-09 01:31:51.901 343 18179.57 86.03 52721.65 88888.00 2006-12-09 01:31:52.401 343 18179.53 85.98 52721.70 88888.00 2006-12-09 01:31:52.901 343 18179.56 86.00 52721.79 88888.00 2006-12-09 01:31:53.401 343 18179.47 86.00 52721.63 88888.00 2006-12-09 01:31:53.901 343 18179.45 86.04 52721.63 88888.00 2006-12-09 01:31:54.401 343 18179.56 86.08 52721.66 88888.00 2006-12-09 01:31:54.901 343 18179.72 86.06 52721.57 88888.00 2006-12-09 01:31:55.401 343 18179.76 86.02 52721.62 88888.00 2006-12-09 01:31:55.901 343 18179.90 86.01 52721.72 88888.00 2006-12-09 01:31:56.401 343 18179.66 86.13 52721.77 88888.00 2006-12-09 01:31:56.901 343 18179.69 86.08 52721.80 88888.00 2006-12-09 01:31:57.401 343 18179.82 86.03 52721.81 88888.00 2006-12-09 01:31:57.901 343 18179.79 86.02 52721.84 88888.00 2006-12-09 01:31:58.401 343 18179.89 86.00 52721.73 88888.00 2006-12-09 01:31:58.901 343 18179.82 86.04 52721.79 88888.00 2006-12-09 01:31:59.401 343 18179.65 86.08 52721.91 88888.00 2006-12-09 01:31:59.901 343 18179.70 86.15 52721.96 88888.00 2006-12-09 01:32:00.401 343 18179.86 86.26 52721.95 88888.00 2006-12-09 01:32:00.901 343 18179.96 86.20 52721.92 88888.00 2006-12-09 01:32:01.401 343 18179.78 86.21 52721.90 88888.00 2006-12-09 01:32:01.901 343 18179.62 86.21 52721.83 88888.00 2006-12-09 01:32:02.401 343 18179.67 86.23 52721.69 88888.00 2006-12-09 01:32:02.901 343 18179.65 86.17 52721.86 88888.00 2006-12-09 01:32:03.401 343 18179.56 86.16 52721.93 88888.00 2006-12-09 01:32:03.901 343 18179.76 86.21 52721.89 88888.00 2006-12-09 01:32:04.401 343 18179.67 86.20 52721.79 88888.00 2006-12-09 01:32:04.901 343 18179.54 86.24 52721.65 88888.00 2006-12-09 01:32:05.401 343 18179.72 86.22 52721.64 88888.00 2006-12-09 01:32:05.901 343 18179.70 86.25 52721.62 88888.00 2006-12-09 01:32:06.401 343 18179.73 86.21 52721.72 88888.00 2006-12-09 01:32:06.901 343 18179.77 86.24 52721.69 88888.00 2006-12-09 01:32:07.401 343 18179.75 86.20 52721.68 88888.00 2006-12-09 01:32:07.901 343 18179.79 86.23 52721.74 88888.00 2006-12-09 01:32:08.401 343 18179.77 86.26 52721.78 88888.00 2006-12-09 01:32:08.901 343 18179.81 86.29 52721.76 88888.00 2006-12-09 01:32:09.401 343 18179.82 86.36 52721.70 88888.00 2006-12-09 01:32:09.901 343 18179.73 86.36 52721.68 88888.00 2006-12-09 01:32:10.401 343 18179.76 86.20 52721.68 88888.00 2006-12-09 01:32:10.901 343 18179.87 86.18 52721.67 88888.00 2006-12-09 01:32:11.401 343 18179.81 86.17 52721.69 88888.00 2006-12-09 01:32:11.901 343 18179.86 86.14 52721.68 88888.00 2006-12-09 01:32:12.401 343 18179.98 86.08 52721.65 88888.00 2006-12-09 01:32:12.901 343 18179.91 86.16 52721.73 88888.00 2006-12-09 01:32:13.401 343 18179.93 86.14 52721.68 88888.00 2006-12-09 01:32:13.901 343 18179.99 86.10 52721.60 88888.00 2006-12-09 01:32:14.401 343 18179.94 86.09 52721.56 88888.00 2006-12-09 01:32:14.901 343 18179.80 86.06 52721.56 88888.00 2006-12-09 01:32:15.401 343 18179.66 86.05 52721.65 88888.00 2006-12-09 01:32:15.901 343 18179.67 85.96 52721.75 88888.00 2006-12-09 01:32:16.401 343 18179.82 85.96 52721.67 88888.00 2006-12-09 01:32:16.901 343 18179.82 86.04 52721.72 88888.00 2006-12-09 01:32:17.401 343 18179.88 86.02 52721.65 88888.00 2006-12-09 01:32:17.901 343 18179.78 86.00 52721.62 88888.00 2006-12-09 01:32:18.401 343 18179.73 86.03 52721.58 88888.00 2006-12-09 01:32:18.901 343 18179.76 86.07 52721.64 88888.00 2006-12-09 01:32:19.401 343 18179.73 86.09 52721.66 88888.00 2006-12-09 01:32:19.901 343 18179.76 86.05 52721.74 88888.00 2006-12-09 01:32:20.401 343 18179.79 86.00 52721.73 88888.00 2006-12-09 01:32:20.901 343 18179.72 85.96 52721.70 88888.00 2006-12-09 01:32:21.401 343 18179.65 85.87 52721.64 88888.00 2006-12-09 01:32:21.901 343 18179.66 85.88 52721.55 88888.00 2006-12-09 01:32:22.401 343 18179.68 85.89 52721.57 88888.00 2006-12-09 01:32:22.901 343 18179.65 85.77 52721.41 88888.00 2006-12-09 01:32:23.401 343 18179.81 85.77 52721.37 88888.00 2006-12-09 01:32:23.901 343 18179.79 85.90 52721.40 88888.00 2006-12-09 01:32:24.401 343 18179.78 85.95 52721.47 88888.00 2006-12-09 01:32:24.901 343 18179.67 85.88 52721.52 88888.00 2006-12-09 01:32:25.401 343 18179.68 85.88 52721.54 88888.00 2006-12-09 01:32:25.901 343 18179.72 85.87 52721.55 88888.00 2006-12-09 01:32:26.401 343 18179.86 85.82 52721.62 88888.00 2006-12-09 01:32:26.901 343 18179.85 85.81 52721.65 88888.00 2006-12-09 01:32:27.401 343 18179.76 85.79 52721.63 88888.00 2006-12-09 01:32:27.901 343 18179.79 85.50 52721.63 88888.00 2006-12-09 01:32:28.401 343 18179.75 85.47 52721.57 88888.00 2006-12-09 01:32:28.901 343 18179.80 85.69 52721.47 88888.00 2006-12-09 01:32:29.401 343 18179.75 85.71 52721.44 88888.00 2006-12-09 01:32:29.901 343 18179.87 85.66 52721.50 88888.00 2006-12-09 01:32:30.401 343 18179.88 85.61 52721.35 88888.00 2006-12-09 01:32:30.901 343 18179.88 85.57 52721.19 88888.00 2006-12-09 01:32:31.401 343 18179.92 85.58 52721.14 88888.00 2006-12-09 01:32:31.901 343 18179.91 85.54 52721.10 88888.00 2006-12-09 01:32:32.401 343 18179.89 85.55 52721.16 88888.00 2006-12-09 01:32:32.901 343 18179.92 85.54 52721.17 88888.00 2006-12-09 01:32:33.401 343 18179.91 85.54 52721.11 88888.00 2006-12-09 01:32:33.901 343 18179.86 85.53 52721.05 88888.00 2006-12-09 01:32:34.401 343 18179.73 85.47 52721.17 88888.00 2006-12-09 01:32:34.901 343 18179.61 85.38 52721.32 88888.00 2006-12-09 01:32:35.401 343 18179.64 85.31 52721.25 88888.00 2006-12-09 01:32:35.901 343 18179.70 85.33 52721.20 88888.00 2006-12-09 01:32:36.401 343 18179.67 85.30 52721.23 88888.00 2006-12-09 01:32:36.901 343 18179.71 85.32 52721.16 88888.00 2006-12-09 01:32:37.401 343 18179.62 85.32 52721.20 88888.00 2006-12-09 01:32:37.901 343 18179.60 85.21 52721.26 88888.00 2006-12-09 01:32:38.401 343 18179.79 85.21 52721.08 88888.00 2006-12-09 01:32:38.901 343 18179.66 85.25 52721.15 88888.00 2006-12-09 01:32:39.401 343 18179.82 85.18 52721.12 88888.00 2006-12-09 01:32:39.901 343 18179.70 85.15 52721.11 88888.00 2006-12-09 01:32:40.401 343 18179.65 85.17 52721.17 88888.00 2006-12-09 01:32:40.901 343 18179.50 85.13 52721.16 88888.00 2006-12-09 01:32:41.401 343 18179.58 85.05 52721.10 88888.00 2006-12-09 01:32:41.901 343 18179.64 85.02 52721.08 88888.00 2006-12-09 01:32:42.401 343 18179.70 84.95 52721.08 88888.00 2006-12-09 01:32:42.901 343 18179.65 84.99 52721.18 88888.00 2006-12-09 01:32:43.401 343 18179.59 84.98 52721.35 88888.00 2006-12-09 01:32:43.901 343 18179.58 84.97 52721.53 88888.00 2006-12-09 01:32:44.401 343 18179.66 85.01 52721.49 88888.00 2006-12-09 01:32:44.901 343 18179.71 84.97 52721.34 88888.00 2006-12-09 01:32:45.401 343 18179.78 84.95 52721.26 88888.00 2006-12-09 01:32:45.901 343 18179.75 84.95 52721.21 88888.00 2006-12-09 01:32:46.401 343 18179.55 84.91 52721.23 88888.00 2006-12-09 01:32:46.901 343 18179.64 84.78 52721.23 88888.00 2006-12-09 01:32:47.401 343 18179.68 84.70 52721.29 88888.00 2006-12-09 01:32:47.901 343 18179.94 84.59 52721.34 88888.00 2006-12-09 01:32:48.401 343 18180.09 84.58 52721.21 88888.00 2006-12-09 01:32:48.901 343 18179.97 84.57 52721.21 88888.00 2006-12-09 01:32:49.401 343 18179.87 84.55 52721.25 88888.00 2006-12-09 01:32:49.901 343 18179.77 84.54 52721.23 88888.00 2006-12-09 01:32:50.401 343 18179.68 84.59 52721.17 88888.00 2006-12-09 01:32:50.901 343 18179.65 84.64 52721.11 88888.00 2006-12-09 01:32:51.401 343 18179.79 84.59 52721.21 88888.00 2006-12-09 01:32:51.901 343 18179.88 84.68 52721.22 88888.00 2006-12-09 01:32:52.401 343 18179.98 84.68 52721.26 88888.00 2006-12-09 01:32:52.901 343 18179.80 84.68 52721.17 88888.00 2006-12-09 01:32:53.401 343 18179.61 84.71 52721.11 88888.00 2006-12-09 01:32:53.901 343 18179.62 84.71 52721.15 88888.00 2006-12-09 01:32:54.401 343 18179.72 84.73 52721.17 88888.00 2006-12-09 01:32:54.901 343 18179.71 84.67 52721.11 88888.00 2006-12-09 01:32:55.401 343 18179.61 84.52 52721.08 88888.00 2006-12-09 01:32:55.901 343 18179.68 84.49 52721.17 88888.00 2006-12-09 01:32:56.401 343 18179.70 84.49 52721.20 88888.00 2006-12-09 01:32:56.901 343 18179.62 84.53 52721.33 88888.00 2006-12-09 01:32:57.401 343 18179.64 84.50 52721.52 88888.00 2006-12-09 01:32:57.901 343 18179.70 84.49 52721.46 88888.00 2006-12-09 01:32:58.401 343 18179.73 84.55 52721.30 88888.00 2006-12-09 01:32:58.901 343 18180.03 84.53 52721.33 88888.00 2006-12-09 01:32:59.401 343 18179.91 84.55 52721.42 88888.00 2006-12-09 01:32:59.901 343 18179.70 84.54 52721.37 88888.00 2006-12-09 01:33:00.401 343 18179.68 84.64 52721.25 88888.00 2006-12-09 01:33:00.901 343 18179.71 84.54 52721.08 88888.00 2006-12-09 01:33:01.401 343 18179.75 84.48 52721.03 88888.00 2006-12-09 01:33:01.901 343 18179.59 84.46 52721.11 88888.00 2006-12-09 01:33:02.401 343 18179.62 84.45 52721.11 88888.00 2006-12-09 01:33:02.901 343 18179.62 84.42 52721.11 88888.00 2006-12-09 01:33:03.401 343 18179.51 84.49 52721.09 88888.00 2006-12-09 01:33:03.901 343 18179.56 84.52 52721.17 88888.00 2006-12-09 01:33:04.401 343 18179.58 84.48 52721.19 88888.00 2006-12-09 01:33:04.901 343 18179.57 84.51 52721.23 88888.00 2006-12-09 01:33:05.401 343 18179.54 84.48 52721.15 88888.00 2006-12-09 01:33:05.901 343 18179.51 84.45 52721.16 88888.00 2006-12-09 01:33:06.401 343 18179.53 84.51 52721.14 88888.00 2006-12-09 01:33:06.901 343 18179.60 84.49 52721.25 88888.00 2006-12-09 01:33:07.401 343 18179.67 84.46 52721.26 88888.00 2006-12-09 01:33:07.901 343 18179.47 84.47 52721.25 88888.00 2006-12-09 01:33:08.401 343 18179.55 84.47 52721.27 88888.00 2006-12-09 01:33:08.901 343 18179.51 84.42 52721.30 88888.00 2006-12-09 01:33:09.401 343 18179.37 84.39 52721.25 88888.00 2006-12-09 01:33:09.901 343 18179.27 84.38 52721.20 88888.00 2006-12-09 01:33:10.401 343 18179.34 84.32 52721.23 88888.00 2006-12-09 01:33:10.901 343 18179.44 84.31 52721.20 88888.00 2006-12-09 01:33:11.401 343 18179.51 84.24 52721.17 88888.00 2006-12-09 01:33:11.901 343 18179.54 84.21 52721.17 88888.00 2006-12-09 01:33:12.401 343 18179.42 84.26 52721.19 88888.00 2006-12-09 01:33:12.901 343 18179.48 84.21 52721.28 88888.00 2006-12-09 01:33:13.401 343 18179.64 84.15 52721.27 88888.00 2006-12-09 01:33:13.901 343 18179.44 84.20 52721.27 88888.00 2006-12-09 01:33:14.401 343 18179.40 84.26 52721.12 88888.00 2006-12-09 01:33:14.901 343 18179.42 84.32 52721.02 88888.00 2006-12-09 01:33:15.401 343 18179.33 84.33 52721.15 88888.00 2006-12-09 01:33:15.901 343 18179.28 84.36 52721.12 88888.00 2006-12-09 01:33:16.401 343 18179.47 84.38 52721.07 88888.00 2006-12-09 01:33:16.901 343 18179.49 84.35 52720.93 88888.00 2006-12-09 01:33:17.401 343 18179.61 84.33 52720.88 88888.00 2006-12-09 01:33:17.901 343 18179.46 84.24 52721.07 88888.00 2006-12-09 01:33:18.401 343 18179.43 84.29 52721.16 88888.00 2006-12-09 01:33:18.901 343 18179.39 84.26 52721.29 88888.00 2006-12-09 01:33:19.401 343 18179.40 84.26 52721.30 88888.00 2006-12-09 01:33:19.901 343 18179.33 84.30 52721.23 88888.00 2006-12-09 01:33:20.401 343 18179.34 84.22 52721.29 88888.00 2006-12-09 01:33:20.901 343 18179.25 84.15 52721.25 88888.00 2006-12-09 01:33:21.401 343 18179.28 84.21 52721.19 88888.00 2006-12-09 01:33:21.901 343 18179.22 84.23 52721.18 88888.00 2006-12-09 01:33:22.401 343 18179.26 84.29 52721.22 88888.00 2006-12-09 01:33:22.901 343 18179.35 84.29 52721.37 88888.00 2006-12-09 01:33:23.401 343 18179.33 84.25 52721.17 88888.00 2006-12-09 01:33:23.901 343 18179.21 84.34 52721.07 88888.00 2006-12-09 01:33:24.401 343 18179.29 84.20 52721.12 88888.00 2006-12-09 01:33:24.901 343 18179.17 84.21 52721.14 88888.00 2006-12-09 01:33:25.401 343 18179.04 84.24 52721.18 88888.00 2006-12-09 01:33:25.901 343 18179.05 84.19 52721.23 88888.00 2006-12-09 01:33:26.401 343 18179.11 84.16 52721.25 88888.00 2006-12-09 01:33:26.901 343 18178.94 84.14 52721.20 88888.00 2006-12-09 01:33:27.401 343 18178.77 84.22 52721.22 88888.00 2006-12-09 01:33:27.901 343 18178.83 84.23 52721.26 88888.00 2006-12-09 01:33:28.401 343 18179.12 84.20 52721.21 88888.00 2006-12-09 01:33:28.901 343 18178.83 84.15 52721.23 88888.00 2006-12-09 01:33:29.401 343 18178.73 84.12 52721.19 88888.00 2006-12-09 01:33:29.901 343 18178.80 84.22 52721.21 88888.00 2006-12-09 01:33:30.401 343 18178.74 84.22 52721.28 88888.00 2006-12-09 01:33:30.901 343 18178.63 84.17 52721.39 88888.00 2006-12-09 01:33:31.401 343 18178.67 84.20 52721.30 88888.00 2006-12-09 01:33:31.901 343 18178.70 84.31 52721.28 88888.00 2006-12-09 01:33:32.401 343 18178.68 84.30 52721.25 88888.00 2006-12-09 01:33:32.901 343 18178.61 84.31 52721.26 88888.00 2006-12-09 01:33:33.401 343 18178.62 84.37 52721.28 88888.00 2006-12-09 01:33:33.901 343 18178.72 84.33 52721.25 88888.00 2006-12-09 01:33:34.401 343 18178.80 84.26 52721.26 88888.00 2006-12-09 01:33:34.901 343 18178.66 84.25 52721.28 88888.00 2006-12-09 01:33:35.401 343 18178.63 84.25 52721.28 88888.00 2006-12-09 01:33:35.901 343 18178.70 84.26 52721.35 88888.00 2006-12-09 01:33:36.401 343 18178.72 84.24 52721.35 88888.00 2006-12-09 01:33:36.901 343 18178.91 84.18 52721.32 88888.00 2006-12-09 01:33:37.401 343 18178.88 84.28 52721.31 88888.00 2006-12-09 01:33:37.901 343 18178.81 84.30 52721.45 88888.00 2006-12-09 01:33:38.401 343 18178.89 84.29 52721.41 88888.00 2006-12-09 01:33:38.901 343 18178.88 84.26 52721.33 88888.00 2006-12-09 01:33:39.401 343 18178.90 84.20 52721.34 88888.00 2006-12-09 01:33:39.901 343 18178.70 84.19 52721.38 88888.00 2006-12-09 01:33:40.401 343 18178.73 84.21 52721.41 88888.00 2006-12-09 01:33:40.901 343 18178.77 84.18 52721.39 88888.00 2006-12-09 01:33:41.401 343 18178.79 84.20 52721.28 88888.00 2006-12-09 01:33:41.901 343 18178.85 84.33 52721.21 88888.00 2006-12-09 01:33:42.401 343 18178.89 84.35 52721.25 88888.00 2006-12-09 01:33:42.901 343 18178.83 84.38 52721.27 88888.00 2006-12-09 01:33:43.401 343 18178.77 84.36 52721.28 88888.00 2006-12-09 01:33:43.901 343 18178.77 84.32 52721.28 88888.00 2006-12-09 01:33:44.401 343 18178.81 84.31 52721.25 88888.00 2006-12-09 01:33:44.901 343 18178.88 84.32 52721.31 88888.00 2006-12-09 01:33:45.401 343 18178.91 84.29 52721.32 88888.00 2006-12-09 01:33:45.901 343 18178.85 84.28 52721.33 88888.00 2006-12-09 01:33:46.401 343 18178.86 84.26 52721.39 88888.00 2006-12-09 01:33:46.901 343 18178.78 84.22 52721.44 88888.00 2006-12-09 01:33:47.401 343 18178.78 84.31 52721.41 88888.00 2006-12-09 01:33:47.901 343 18178.77 84.32 52721.38 88888.00 2006-12-09 01:33:48.401 343 18178.86 84.33 52721.45 88888.00 2006-12-09 01:33:48.901 343 18179.01 84.33 52721.46 88888.00 2006-12-09 01:33:49.401 343 18178.78 84.35 52721.44 88888.00 2006-12-09 01:33:49.901 343 18178.72 84.33 52721.43 88888.00 2006-12-09 01:33:50.401 343 18178.75 84.32 52721.44 88888.00 2006-12-09 01:33:50.901 343 18178.94 84.31 52721.43 88888.00 2006-12-09 01:33:51.401 343 18179.01 84.28 52721.32 88888.00 2006-12-09 01:33:51.901 343 18178.92 84.24 52721.38 88888.00 2006-12-09 01:33:52.401 343 18178.86 83.97 52721.45 88888.00 2006-12-09 01:33:52.901 343 18178.82 83.98 52721.41 88888.00 2006-12-09 01:33:53.401 343 18178.84 84.19 52721.34 88888.00 2006-12-09 01:33:53.901 343 18178.86 84.32 52721.34 88888.00 2006-12-09 01:33:54.401 343 18178.89 84.44 52721.29 88888.00 2006-12-09 01:33:54.901 343 18178.88 84.46 52721.23 88888.00 2006-12-09 01:33:55.401 343 18178.91 84.39 52721.26 88888.00 2006-12-09 01:33:55.901 343 18178.93 84.38 52721.26 88888.00 2006-12-09 01:33:56.401 343 18179.01 84.35 52721.30 88888.00 2006-12-09 01:33:56.901 343 18179.07 84.41 52721.26 88888.00 2006-12-09 01:33:57.401 343 18178.97 84.43 52721.28 88888.00 2006-12-09 01:33:57.901 343 18179.00 84.40 52721.30 88888.00 2006-12-09 01:33:58.401 343 18179.03 84.45 52721.20 88888.00 2006-12-09 01:33:58.901 343 18179.05 84.50 52721.15 88888.00 2006-12-09 01:33:59.401 343 18179.09 84.49 52721.27 88888.00 2006-12-09 01:33:59.901 343 18179.04 84.52 52721.34 88888.00 2006-12-09 01:34:00.401 343 18179.05 84.47 52721.28 88888.00 2006-12-09 01:34:00.901 343 18179.09 84.44 52721.26 88888.00 2006-12-09 01:34:01.401 343 18179.06 84.46 52721.35 88888.00 2006-12-09 01:34:01.901 343 18179.02 84.48 52721.32 88888.00 2006-12-09 01:34:02.401 343 18179.06 84.42 52721.31 88888.00 2006-12-09 01:34:02.901 343 18179.10 84.36 52721.30 88888.00 2006-12-09 01:34:03.401 343 18179.07 84.38 52721.27 88888.00 2006-12-09 01:34:03.901 343 18179.05 84.49 52721.19 88888.00 2006-12-09 01:34:04.401 343 18178.96 84.54 52721.27 88888.00 2006-12-09 01:34:04.901 343 18178.83 84.50 52721.34 88888.00 2006-12-09 01:34:05.401 343 18178.77 84.45 52721.29 88888.00 2006-12-09 01:34:05.901 343 18178.81 84.47 52721.19 88888.00 2006-12-09 01:34:06.401 343 18178.93 84.39 52721.05 88888.00 2006-12-09 01:34:06.901 343 18178.92 84.42 52721.08 88888.00 2006-12-09 01:34:07.401 343 18178.94 84.40 52721.10 88888.00 2006-12-09 01:34:07.901 343 18178.99 84.40 52721.08 88888.00 2006-12-09 01:34:08.401 343 18178.93 84.38 52721.04 88888.00 2006-12-09 01:34:08.901 343 18178.83 84.38 52721.17 88888.00 2006-12-09 01:34:09.401 343 18178.78 84.32 52721.21 88888.00 2006-12-09 01:34:09.901 343 18178.80 84.24 52721.21 88888.00 2006-12-09 01:34:10.401 343 18178.89 84.23 52721.17 88888.00 2006-12-09 01:34:10.901 343 18178.95 84.22 52721.16 88888.00 2006-12-09 01:34:11.401 343 18178.92 84.18 52721.16 88888.00 2006-12-09 01:34:11.901 343 18178.94 84.22 52721.11 88888.00 2006-12-09 01:34:12.401 343 18178.83 84.22 52721.20 88888.00 2006-12-09 01:34:12.901 343 18178.80 84.19 52721.28 88888.00 2006-12-09 01:34:13.401 343 18178.79 84.13 52721.26 88888.00 2006-12-09 01:34:13.901 343 18178.79 84.13 52721.21 88888.00 2006-12-09 01:34:14.401 343 18178.70 84.17 52721.17 88888.00 2006-12-09 01:34:14.901 343 18178.62 84.21 52721.16 88888.00 2006-12-09 01:34:15.401 343 18178.50 84.20 52721.26 88888.00 2006-12-09 01:34:15.901 343 18178.35 84.14 52721.23 88888.00 2006-12-09 01:34:16.401 343 18178.28 84.11 52721.20 88888.00 2006-12-09 01:34:16.901 343 18178.35 83.98 52721.14 88888.00 2006-12-09 01:34:17.401 343 18178.37 83.84 52721.19 88888.00 2006-12-09 01:34:17.901 343 18178.31 83.94 52721.17 88888.00 2006-12-09 01:34:18.401 343 18178.28 84.04 52721.17 88888.00 2006-12-09 01:34:18.901 343 18178.34 83.99 52721.19 88888.00 2006-12-09 01:34:19.401 343 18178.34 83.92 52721.12 88888.00 2006-12-09 01:34:19.901 343 18178.29 83.88 52721.10 88888.00 2006-12-09 01:34:20.401 343 18178.29 83.99 52721.10 88888.00 2006-12-09 01:34:20.901 343 18178.18 83.95 52721.17 88888.00 2006-12-09 01:34:21.401 343 18178.21 83.95 52721.14 88888.00 2006-12-09 01:34:21.901 343 18178.28 83.94 52720.97 88888.00 2006-12-09 01:34:22.401 343 18178.38 83.98 52720.97 88888.00 2006-12-09 01:34:22.901 343 18178.28 83.97 52721.16 88888.00 2006-12-09 01:34:23.398 343 18178.33 84.01 52721.26 88888.00 2006-12-09 01:34:23.908 343 18178.36 84.03 52721.21 88888.00 2006-12-09 01:34:24.408 343 18178.37 84.01 52721.34 88888.00 2006-12-09 01:34:24.908 343 18178.33 83.98 52721.25 88888.00 2006-12-09 01:34:25.408 343 18178.20 83.94 52721.17 88888.00 2006-12-09 01:34:25.908 343 18178.26 83.96 52721.17 88888.00 2006-12-09 01:34:26.408 343 18178.29 84.01 52721.19 88888.00 2006-12-09 01:34:26.908 343 18178.10 84.04 52721.26 88888.00 2006-12-09 01:34:27.408 343 18177.88 84.01 52721.21 88888.00 2006-12-09 01:34:27.908 343 18177.82 83.98 52721.27 88888.00 2006-12-09 01:34:28.408 343 18177.85 83.89 52721.16 88888.00 2006-12-09 01:34:28.908 343 18177.86 83.89 52721.20 88888.00 2006-12-09 01:34:29.408 343 18177.83 83.88 52721.25 88888.00 2006-12-09 01:34:29.908 343 18177.70 83.92 52721.31 88888.00 2006-12-09 01:34:30.408 343 18177.71 83.92 52721.30 88888.00 2006-12-09 01:34:30.908 343 18177.77 83.90 52721.26 88888.00 2006-12-09 01:34:31.408 343 18177.81 83.89 52721.34 88888.00 2006-12-09 01:34:31.908 343 18177.71 83.95 52721.38 88888.00 2006-12-09 01:34:32.408 343 18177.59 84.02 52721.40 88888.00 2006-12-09 01:34:32.908 343 18177.57 83.97 52721.42 88888.00 2006-12-09 01:34:33.408 343 18177.70 83.80 52721.34 88888.00 2006-12-09 01:34:33.908 343 18177.75 83.72 52721.31 88888.00 2006-12-09 01:34:34.408 343 18177.69 83.77 52721.30 88888.00 2006-12-09 01:34:34.908 343 18177.72 83.82 52721.37 88888.00 2006-12-09 01:34:35.408 343 18177.75 83.87 52721.32 88888.00 2006-12-09 01:34:35.908 343 18177.66 83.86 52721.29 88888.00 2006-12-09 01:34:36.408 343 18177.66 83.87 52721.40 88888.00 2006-12-09 01:34:36.908 343 18177.94 83.87 52721.38 88888.00 2006-12-09 01:34:37.408 343 18178.09 83.79 52721.30 88888.00 2006-12-09 01:34:37.908 343 18177.96 83.76 52721.35 88888.00 2006-12-09 01:34:38.408 343 18177.97 83.75 52721.30 88888.00 2006-12-09 01:34:38.908 343 18178.03 83.70 52721.29 88888.00 2006-12-09 01:34:39.408 343 18178.06 83.62 52721.19 88888.00 2006-12-09 01:34:39.908 343 18177.95 83.70 52721.10 88888.00 2006-12-09 01:34:40.408 343 18177.91 83.66 52721.20 88888.00 2006-12-09 01:34:40.908 343 18178.06 83.61 52721.22 88888.00 2006-12-09 01:34:41.408 343 18177.99 83.58 52721.27 88888.00 2006-12-09 01:34:41.908 343 18177.92 83.66 52721.32 88888.00 2006-12-09 01:34:42.408 343 18177.99 83.77 52721.31 88888.00 2006-12-09 01:34:42.908 343 18177.96 83.79 52721.34 88888.00 2006-12-09 01:34:43.408 343 18177.79 83.70 52721.15 88888.00 2006-12-09 01:34:43.908 343 18177.66 83.71 52721.07 88888.00 2006-12-09 01:34:44.408 343 18177.60 83.81 52721.08 88888.00 2006-12-09 01:34:44.908 343 18177.65 83.71 52721.09 88888.00 2006-12-09 01:34:45.408 343 18177.62 83.73 52721.17 88888.00 2006-12-09 01:34:45.908 343 18177.79 83.74 52721.15 88888.00 2006-12-09 01:34:46.408 343 18177.82 83.74 52721.19 88888.00 2006-12-09 01:34:46.908 343 18177.80 83.79 52721.16 88888.00 2006-12-09 01:34:47.408 343 18177.71 83.79 52721.03 88888.00 2006-12-09 01:34:47.908 343 18177.64 83.81 52720.98 88888.00 2006-12-09 01:34:48.408 343 18177.60 83.76 52721.09 88888.00 2006-12-09 01:34:48.908 343 18177.59 83.73 52721.17 88888.00 2006-12-09 01:34:49.408 343 18177.49 83.79 52721.27 88888.00 2006-12-09 01:34:49.908 343 18177.57 83.89 52721.16 88888.00 2006-12-09 01:34:50.408 343 18177.68 83.94 52721.09 88888.00 2006-12-09 01:34:50.908 343 18177.71 83.89 52721.09 88888.00 2006-12-09 01:34:51.408 343 18177.76 83.91 52720.99 88888.00 2006-12-09 01:34:51.908 343 18177.75 83.92 52721.10 88888.00 2006-12-09 01:34:52.408 343 18177.75 83.94 52721.19 88888.00 2006-12-09 01:34:52.908 343 18177.72 83.96 52721.10 88888.00 2006-12-09 01:34:53.408 343 18177.57 83.98 52721.06 88888.00 2006-12-09 01:34:53.908 343 18177.54 83.94 52720.97 88888.00 2006-12-09 01:34:54.408 343 18177.61 83.99 52720.95 88888.00 2006-12-09 01:34:54.908 343 18177.75 84.02 52720.96 88888.00 2006-12-09 01:34:55.408 343 18177.69 84.02 52720.96 88888.00 2006-12-09 01:34:55.908 343 18177.70 83.95 52720.91 88888.00 2006-12-09 01:34:56.408 343 18177.72 83.99 52720.88 88888.00 2006-12-09 01:34:56.908 343 18177.66 83.95 52720.91 88888.00 2006-12-09 01:34:57.408 343 18177.61 83.99 52720.91 88888.00 2006-12-09 01:34:57.908 343 18177.50 83.95 52720.97 88888.00 2006-12-09 01:34:58.408 343 18177.49 84.00 52721.03 88888.00 2006-12-09 01:34:58.908 343 18177.54 84.03 52721.02 88888.00 2006-12-09 01:34:59.408 343 18177.34 84.05 52721.09 88888.00 2006-12-09 01:34:59.908 343 18177.15 84.14 52720.98 88888.00 2006-12-09 01:35:00.408 343 18177.17 84.18 52720.91 88888.00 2006-12-09 01:35:00.908 343 18177.21 84.17 52720.97 88888.00 2006-12-09 01:35:01.408 343 18177.14 84.17 52720.99 88888.00 2006-12-09 01:35:01.908 343 18177.14 84.14 52720.98 88888.00 2006-12-09 01:35:02.408 343 18177.19 84.18 52721.02 88888.00 2006-12-09 01:35:02.908 343 18177.23 84.13 52721.10 88888.00 2006-12-09 01:35:03.408 343 18177.17 84.18 52720.98 88888.00 2006-12-09 01:35:03.908 343 18177.14 84.19 52720.91 88888.00 2006-12-09 01:35:04.408 343 18177.10 84.22 52720.87 88888.00 2006-12-09 01:35:04.908 343 18176.88 84.11 52720.91 88888.00 2006-12-09 01:35:05.408 343 18176.71 84.02 52720.94 88888.00 2006-12-09 01:35:05.908 343 18176.65 84.05 52720.98 88888.00 2006-12-09 01:35:06.408 343 18176.83 84.14 52720.98 88888.00 2006-12-09 01:35:06.908 343 18176.78 84.07 52720.87 88888.00 2006-12-09 01:35:07.408 343 18176.52 84.14 52720.92 88888.00 2006-12-09 01:35:07.908 343 18176.46 84.18 52720.98 88888.00 2006-12-09 01:35:08.408 343 18176.44 84.19 52720.96 88888.00 2006-12-09 01:35:08.908 343 18176.63 84.05 52720.96 88888.00 2006-12-09 01:35:09.408 343 18176.72 84.02 52720.99 88888.00 2006-12-09 01:35:09.908 343 18176.73 84.07 52720.95 88888.00 2006-12-09 01:35:10.408 343 18176.65 84.14 52721.03 88888.00 2006-12-09 01:35:10.908 343 18176.47 84.11 52721.02 88888.00 2006-12-09 01:35:11.408 343 18176.39 84.09 52720.99 88888.00 2006-12-09 01:35:11.908 343 18176.35 84.10 52720.98 88888.00 2006-12-09 01:35:12.408 343 18176.29 84.05 52720.98 88888.00 2006-12-09 01:35:12.908 343 18176.17 83.87 52721.03 88888.00 2006-12-09 01:35:13.408 343 18176.21 83.78 52721.06 88888.00 2006-12-09 01:35:13.908 343 18176.21 83.76 52721.15 88888.00 2006-12-09 01:35:14.408 343 18176.23 83.81 52721.26 88888.00 2006-12-09 01:35:14.908 343 18176.19 83.81 52721.18 88888.00 2006-12-09 01:35:15.408 343 18176.08 83.88 52721.17 88888.00 2006-12-09 01:35:15.908 343 18176.11 83.88 52721.18 88888.00 2006-12-09 01:35:16.408 343 18176.08 83.89 52721.16 88888.00 2006-12-09 01:35:16.908 343 18176.03 83.79 52721.25 88888.00 2006-12-09 01:35:17.408 343 18175.91 83.76 52721.32 88888.00 2006-12-09 01:35:17.908 343 18176.07 83.78 52721.37 88888.00 2006-12-09 01:35:18.408 343 18176.27 83.75 52721.31 88888.00 2006-12-09 01:35:18.908 343 18176.33 83.70 52721.32 88888.00 2006-12-09 01:35:19.408 343 18176.28 83.68 52721.29 88888.00 2006-12-09 01:35:19.908 343 18176.25 83.71 52721.25 88888.00 2006-12-09 01:35:20.408 343 18176.09 83.75 52721.23 88888.00 2006-12-09 01:35:20.908 343 18176.33 83.71 52721.14 88888.00 2006-12-09 01:35:21.408 343 18176.25 83.68 52721.15 88888.00 2006-12-09 01:35:21.908 343 18176.32 83.69 52721.20 88888.00 2006-12-09 01:35:22.408 343 18176.43 83.66 52721.22 88888.00 2006-12-09 01:35:22.908 343 18176.30 83.69 52721.21 88888.00 2006-12-09 01:35:23.408 343 18176.14 83.68 52721.20 88888.00 2006-12-09 01:35:23.908 343 18176.08 83.73 52721.32 88888.00 2006-12-09 01:35:24.408 343 18175.99 83.81 52721.39 88888.00 2006-12-09 01:35:24.908 343 18176.01 83.82 52721.26 88888.00 2006-12-09 01:35:25.408 343 18175.98 83.79 52721.19 88888.00 2006-12-09 01:35:25.908 343 18175.86 83.79 52721.23 88888.00 2006-12-09 01:35:26.408 343 18175.84 83.89 52721.22 88888.00 2006-12-09 01:35:26.908 343 18175.80 83.79 52721.28 88888.00 2006-12-09 01:35:27.408 343 18175.82 83.79 52721.17 88888.00 2006-12-09 01:35:27.908 343 18175.76 83.75 52721.19 88888.00 2006-12-09 01:35:28.408 343 18175.75 83.81 52721.28 88888.00 2006-12-09 01:35:28.908 343 18175.66 83.88 52721.35 88888.00 2006-12-09 01:35:29.408 343 18175.59 83.95 52721.34 88888.00 2006-12-09 01:35:29.908 343 18175.46 83.97 52721.26 88888.00 2006-12-09 01:35:30.408 343 18175.56 83.98 52721.27 88888.00 2006-12-09 01:35:30.908 343 18175.48 84.03 52721.30 88888.00 2006-12-09 01:35:31.408 343 18175.56 83.96 52721.29 88888.00 2006-12-09 01:35:31.908 343 18175.62 83.90 52721.25 88888.00 2006-12-09 01:35:32.408 343 18175.53 84.01 52721.30 88888.00 2006-12-09 01:35:32.908 343 18175.40 84.11 52721.47 88888.00 2006-12-09 01:35:33.408 343 18175.48 84.19 52721.50 88888.00 2006-12-09 01:35:33.908 343 18175.65 84.19 52721.51 88888.00 2006-12-09 01:35:34.408 343 18175.59 84.16 52721.54 88888.00 2006-12-09 01:35:34.908 343 18175.73 84.20 52721.51 88888.00 2006-12-09 01:35:35.408 343 18175.88 84.24 52721.33 88888.00 2006-12-09 01:35:35.908 343 18175.90 84.30 52721.18 88888.00 2006-12-09 01:35:36.408 343 18175.58 84.30 52721.30 88888.00 2006-12-09 01:35:36.908 343 18175.47 84.22 52721.27 88888.00 2006-12-09 01:35:37.408 343 18175.37 84.20 52721.35 88888.00 2006-12-09 01:35:37.908 343 18175.41 84.15 52721.32 88888.00 2006-12-09 01:35:38.408 343 18175.66 84.20 52721.31 88888.00 2006-12-09 01:35:38.908 343 18175.65 84.10 52721.27 88888.00 2006-12-09 01:35:39.408 343 18175.36 84.16 52721.21 88888.00 2006-12-09 01:35:39.908 343 18175.37 84.16 52721.33 88888.00 2006-12-09 01:35:40.408 343 18175.45 84.16 52721.30 88888.00 2006-12-09 01:35:40.908 343 18175.42 84.20 52721.29 88888.00 2006-12-09 01:35:41.408 343 18175.55 84.23 52721.39 88888.00 2006-12-09 01:35:41.908 343 18175.56 84.33 52721.32 88888.00 2006-12-09 01:35:42.408 343 18175.59 84.30 52721.23 88888.00 2006-12-09 01:35:42.908 343 18175.57 84.02 52721.23 88888.00 2006-12-09 01:35:43.408 343 18175.68 84.12 52721.39 88888.00 2006-12-09 01:35:43.908 343 18175.73 84.31 52721.35 88888.00 2006-12-09 01:35:44.408 343 18175.43 84.37 52721.34 88888.00 2006-12-09 01:35:44.908 343 18175.26 84.36 52721.32 88888.00 2006-12-09 01:35:45.408 343 18175.29 84.43 52721.35 88888.00 2006-12-09 01:35:45.908 343 18175.31 84.38 52721.38 88888.00 2006-12-09 01:35:46.408 343 18175.36 84.37 52721.37 88888.00 2006-12-09 01:35:46.908 343 18175.41 84.41 52721.26 88888.00 2006-12-09 01:35:47.408 343 18175.36 84.39 52721.16 88888.00 2006-12-09 01:35:47.908 343 18175.32 84.40 52721.19 88888.00 2006-12-09 01:35:48.408 343 18175.34 84.45 52721.25 88888.00 2006-12-09 01:35:48.908 343 18175.33 84.37 52721.26 88888.00 2006-12-09 01:35:49.408 343 18175.38 84.31 52721.15 88888.00 2006-12-09 01:35:49.908 343 18175.45 84.36 52721.12 88888.00 2006-12-09 01:35:50.408 343 18175.45 84.39 52721.16 88888.00 2006-12-09 01:35:50.908 343 18175.48 84.36 52721.11 88888.00 2006-12-09 01:35:51.408 343 18175.67 84.40 52721.07 88888.00 2006-12-09 01:35:51.908 343 18175.68 84.37 52720.98 88888.00 2006-12-09 01:35:52.408 343 18175.56 84.38 52721.02 88888.00 2006-12-09 01:35:52.908 343 18175.59 84.39 52721.06 88888.00 2006-12-09 01:35:53.408 343 18175.58 84.34 52721.10 88888.00 2006-12-09 01:35:53.908 343 18175.63 84.18 52721.05 88888.00 2006-12-09 01:35:54.408 343 18175.59 84.24 52721.03 88888.00 2006-12-09 01:35:54.908 343 18175.73 84.32 52720.99 88888.00 2006-12-09 01:35:55.408 343 18175.69 84.33 52720.99 88888.00 2006-12-09 01:35:55.908 343 18175.69 84.26 52720.96 88888.00 2006-12-09 01:35:56.408 343 18175.73 84.22 52720.94 88888.00 2006-12-09 01:35:56.908 343 18175.75 84.17 52720.99 88888.00 2006-12-09 01:35:57.408 343 18175.67 84.10 52721.05 88888.00 2006-12-09 01:35:57.908 343 18175.56 84.03 52721.07 88888.00 2006-12-09 01:35:58.408 343 18175.60 84.00 52720.92 88888.00 2006-12-09 01:35:58.908 343 18175.47 84.03 52720.89 88888.00 2006-12-09 01:35:59.408 343 18175.40 84.10 52720.94 88888.00 2006-12-09 01:35:59.908 343 18175.40 84.14 52720.98 88888.00 2006-12-09 01:36:00.408 343 18175.31 84.14 52721.05 88888.00 2006-12-09 01:36:00.908 343 18175.29 84.16 52721.21 88888.00 2006-12-09 01:36:01.408 343 18175.20 84.24 52721.19 88888.00 2006-12-09 01:36:01.908 343 18175.29 84.25 52721.14 88888.00 2006-12-09 01:36:02.408 343 18175.06 84.19 52721.04 88888.00 2006-12-09 01:36:02.908 343 18174.92 84.24 52721.04 88888.00 2006-12-09 01:36:03.408 343 18174.93 84.26 52721.18 88888.00 2006-12-09 01:36:03.908 343 18174.95 84.37 52721.18 88888.00 2006-12-09 01:36:04.408 343 18174.78 84.37 52721.18 88888.00 2006-12-09 01:36:04.908 343 18174.81 84.38 52721.12 88888.00 2006-12-09 01:36:05.408 343 18174.80 84.43 52721.19 88888.00 2006-12-09 01:36:05.908 343 18174.88 84.43 52721.27 88888.00 2006-12-09 01:36:06.408 343 18175.05 84.46 52721.09 88888.00 2006-12-09 01:36:06.908 343 18175.11 84.42 52721.02 88888.00 2006-12-09 01:36:07.408 343 18175.09 84.43 52721.07 88888.00 2006-12-09 01:36:07.908 343 18175.16 84.47 52721.14 88888.00 2006-12-09 01:36:08.408 343 18175.04 84.51 52721.27 88888.00 2006-12-09 01:36:08.908 343 18174.95 84.52 52721.35 88888.00 2006-12-09 01:36:09.408 343 18174.93 84.47 52721.51 88888.00 2006-12-09 01:36:09.908 343 18174.97 84.53 52721.43 88888.00 2006-12-09 01:36:10.408 343 18174.94 84.54 52721.43 88888.00 2006-12-09 01:36:10.908 343 18174.89 84.57 52721.45 88888.00 2006-12-09 01:36:11.408 343 18174.84 84.58 52721.43 88888.00 2006-12-09 01:36:11.908 343 18174.76 84.62 52721.37 88888.00 2006-12-09 01:36:12.408 343 18174.84 84.74 52721.35 88888.00 2006-12-09 01:36:12.908 343 18175.01 84.79 52721.42 88888.00 2006-12-09 01:36:13.408 343 18175.10 84.79 52721.47 88888.00 2006-12-09 01:36:13.908 343 18175.03 84.81 52721.54 88888.00 2006-12-09 01:36:14.408 343 18175.04 84.84 52721.63 88888.00 2006-12-09 01:36:14.908 343 18174.87 84.92 52721.65 88888.00 2006-12-09 01:36:15.408 343 18175.03 84.97 52721.57 88888.00 2006-12-09 01:36:15.908 343 18175.04 84.96 52721.42 88888.00 2006-12-09 01:36:16.408 343 18174.94 84.94 52721.42 88888.00 2006-12-09 01:36:16.908 343 18174.90 84.99 52721.50 88888.00 2006-12-09 01:36:17.408 343 18174.84 84.98 52721.44 88888.00 2006-12-09 01:36:17.908 343 18174.90 85.03 52721.47 88888.00 2006-12-09 01:36:18.408 343 18174.95 85.06 52721.45 88888.00 2006-12-09 01:36:18.908 343 18174.95 85.10 52721.47 88888.00 2006-12-09 01:36:19.408 343 18174.99 85.09 52721.47 88888.00 2006-12-09 01:36:19.908 343 18175.06 85.08 52721.51 88888.00 2006-12-09 01:36:20.408 343 18175.08 85.13 52721.64 88888.00 2006-12-09 01:36:20.908 343 18175.01 85.11 52721.67 88888.00 2006-12-09 01:36:21.408 343 18174.98 85.16 52721.60 88888.00 2006-12-09 01:36:21.908 343 18174.91 85.16 52721.50 88888.00 2006-12-09 01:36:22.408 343 18174.99 85.30 52721.52 88888.00 2006-12-09 01:36:22.908 343 18175.04 85.26 52721.60 88888.00 2006-12-09 01:36:23.408 343 18174.95 85.23 52721.63 88888.00 2006-12-09 01:36:23.908 343 18175.02 85.28 52721.63 88888.00 2006-12-09 01:36:24.408 343 18175.03 85.23 52721.69 88888.00 2006-12-09 01:36:24.908 343 18175.00 85.18 52721.55 88888.00 2006-12-09 01:36:25.408 343 18174.90 85.11 52721.53 88888.00 2006-12-09 01:36:25.908 343 18174.87 85.16 52721.52 88888.00 2006-12-09 01:36:26.408 343 18174.94 85.24 52721.44 88888.00 2006-12-09 01:36:26.908 343 18175.10 85.25 52721.42 88888.00 2006-12-09 01:36:27.408 343 18175.17 85.28 52721.43 88888.00 2006-12-09 01:36:27.908 343 18175.19 85.32 52721.39 88888.00 2006-12-09 01:36:28.408 343 18175.26 85.38 52721.45 88888.00 2006-12-09 01:36:28.908 343 18175.26 85.39 52721.54 88888.00 2006-12-09 01:36:29.408 343 18175.30 85.38 52721.55 88888.00 2006-12-09 01:36:29.908 343 18175.25 85.39 52721.49 88888.00 2006-12-09 01:36:30.408 343 18175.19 85.33 52721.50 88888.00 2006-12-09 01:36:30.908 343 18175.22 85.28 52721.60 88888.00 2006-12-09 01:36:31.408 343 18175.29 85.36 52721.60 88888.00 2006-12-09 01:36:31.908 343 18175.27 85.47 52721.52 88888.00 2006-12-09 01:36:32.408 343 18175.33 85.48 52721.61 88888.00 2006-12-09 01:36:32.908 343 18175.47 85.47 52721.70 88888.00 2006-12-09 01:36:33.408 343 18175.56 85.52 52721.66 88888.00 2006-12-09 01:36:33.908 343 18175.53 85.50 52721.63 88888.00 2006-12-09 01:36:34.408 343 18175.55 85.50 52721.51 88888.00 2006-12-09 01:36:34.908 343 18175.56 85.49 52721.57 88888.00 2006-12-09 01:36:35.408 343 18175.52 85.52 52721.76 88888.00 2006-12-09 01:36:35.908 343 18175.44 85.58 52721.75 88888.00 2006-12-09 01:36:36.408 343 18175.44 85.56 52721.78 88888.00 2006-12-09 01:36:36.908 343 18175.34 85.53 52721.72 88888.00 2006-12-09 01:36:37.408 343 18175.42 85.51 52721.72 88888.00 2006-12-09 01:36:37.908 343 18175.29 85.54 52721.77 88888.00 2006-12-09 01:36:38.408 343 18175.25 85.54 52721.75 88888.00 2006-12-09 01:36:38.908 343 18175.17 85.58 52721.62 88888.00 2006-12-09 01:36:39.408 343 18175.11 85.57 52721.61 88888.00 2006-12-09 01:36:39.908 343 18175.01 85.58 52721.57 88888.00 2006-12-09 01:36:40.408 343 18175.14 85.66 52721.58 88888.00 2006-12-09 01:36:40.908 343 18175.15 85.62 52721.63 88888.00 2006-12-09 01:36:41.408 343 18175.11 85.62 52721.60 88888.00 2006-12-09 01:36:41.908 343 18175.02 85.66 52721.66 88888.00 2006-12-09 01:36:42.408 343 18175.11 85.71 52721.68 88888.00 2006-12-09 01:36:42.908 343 18175.30 85.72 52721.75 88888.00 2006-12-09 01:36:43.408 343 18175.31 85.76 52721.58 88888.00 2006-12-09 01:36:43.908 343 18175.27 85.78 52721.57 88888.00 2006-12-09 01:36:44.408 343 18175.19 85.78 52721.61 88888.00 2006-12-09 01:36:44.908 343 18175.20 85.82 52721.57 88888.00 2006-12-09 01:36:45.408 343 18175.29 85.79 52721.55 88888.00 2006-12-09 01:36:45.908 343 18175.24 85.76 52721.64 88888.00 2006-12-09 01:36:46.408 343 18175.12 85.72 52721.64 88888.00 2006-12-09 01:36:46.908 343 18174.90 85.71 52721.61 88888.00 2006-12-09 01:36:47.408 343 18175.09 85.67 52721.61 88888.00 2006-12-09 01:36:47.908 343 18175.20 85.69 52721.57 88888.00 2006-12-09 01:36:48.408 343 18175.21 85.67 52721.57 88888.00 2006-12-09 01:36:48.908 343 18175.14 85.71 52721.56 88888.00 2006-12-09 01:36:49.408 343 18175.21 85.71 52721.63 88888.00 2006-12-09 01:36:49.908 343 18175.29 85.64 52721.62 88888.00 2006-12-09 01:36:50.408 343 18175.19 85.71 52721.61 88888.00 2006-12-09 01:36:50.908 343 18174.94 85.70 52721.58 88888.00 2006-12-09 01:36:51.408 343 18174.72 85.75 52721.62 88888.00 2006-12-09 01:36:51.908 343 18174.83 85.82 52721.73 88888.00 2006-12-09 01:36:52.408 343 18174.92 85.77 52721.72 88888.00 2006-12-09 01:36:52.908 343 18174.86 85.82 52721.61 88888.00 2006-12-09 01:36:53.408 343 18174.83 85.83 52721.52 88888.00 2006-12-09 01:36:53.908 343 18174.92 85.82 52721.56 88888.00 2006-12-09 01:36:54.408 343 18174.86 85.79 52721.66 88888.00 2006-12-09 01:36:54.908 343 18174.87 85.89 52721.67 88888.00 2006-12-09 01:36:55.408 343 18174.81 85.98 52721.53 88888.00 2006-12-09 01:36:55.908 343 18174.72 85.98 52721.60 88888.00 2006-12-09 01:36:56.408 343 18174.77 85.96 52721.55 88888.00 2006-12-09 01:36:56.908 343 18175.09 86.02 52721.63 88888.00 2006-12-09 01:36:57.408 343 18175.21 86.01 52721.62 88888.00 2006-12-09 01:36:57.908 343 18175.09 85.92 52721.67 88888.00 2006-12-09 01:36:58.408 343 18174.99 85.99 52721.69 88888.00 2006-12-09 01:36:58.908 343 18175.17 85.90 52721.65 88888.00 2006-12-09 01:36:59.408 343 18175.43 85.89 52721.57 88888.00 2006-12-09 01:36:59.908 343 18175.46 85.90 52721.51 88888.00 2006-12-09 01:37:00.408 343 18175.41 85.84 52721.47 88888.00 2006-12-09 01:37:00.908 343 18175.36 85.83 52721.56 88888.00 2006-12-09 01:37:01.408 343 18175.58 85.81 52721.53 88888.00 2006-12-09 01:37:01.908 343 18175.58 85.83 52721.53 88888.00 2006-12-09 01:37:02.408 343 18175.29 85.84 52721.62 88888.00 2006-12-09 01:37:02.908 343 18175.15 85.86 52721.75 88888.00 2006-12-09 01:37:03.408 343 18175.16 85.83 52721.74 88888.00 2006-12-09 01:37:03.908 343 18175.21 85.94 52721.72 88888.00 2006-12-09 01:37:04.408 343 18175.20 86.01 52721.63 88888.00 2006-12-09 01:37:04.908 343 18175.21 86.04 52721.60 88888.00 2006-12-09 01:37:05.408 343 18175.35 85.98 52721.52 88888.00 2006-12-09 01:37:05.908 343 18175.51 86.00 52721.61 88888.00 2006-12-09 01:37:06.408 343 18175.59 86.02 52721.64 88888.00 2006-12-09 01:37:06.908 343 18175.49 85.98 52721.69 88888.00 2006-12-09 01:37:07.408 343 18175.38 85.97 52721.63 88888.00 2006-12-09 01:37:07.908 343 18175.29 85.97 52721.66 88888.00 2006-12-09 01:37:08.408 343 18175.20 86.00 52721.65 88888.00 2006-12-09 01:37:08.908 343 18175.29 86.01 52721.65 88888.00 2006-12-09 01:37:09.408 343 18175.35 85.99 52721.67 88888.00 2006-12-09 01:37:09.908 343 18175.23 85.96 52721.79 88888.00 2006-12-09 01:37:10.408 343 18175.30 86.00 52721.79 88888.00 2006-12-09 01:37:10.908 343 18175.38 86.02 52721.77 88888.00 2006-12-09 01:37:11.408 343 18175.43 85.99 52721.83 88888.00 2006-12-09 01:37:11.908 343 18175.35 86.03 52721.84 88888.00 2006-12-09 01:37:12.408 343 18175.35 86.11 52721.74 88888.00 2006-12-09 01:37:12.908 343 18175.34 86.08 52721.69 88888.00 2006-12-09 01:37:13.408 343 18175.53 86.09 52721.73 88888.00 2006-12-09 01:37:13.908 343 18175.46 86.10 52721.69 88888.00 2006-12-09 01:37:14.408 343 18175.36 86.12 52721.60 88888.00 2006-12-09 01:37:14.908 343 18175.30 86.11 52721.47 88888.00 2006-12-09 01:37:15.408 343 18175.35 86.14 52721.55 88888.00 2006-12-09 01:37:15.908 343 18175.37 86.14 52721.60 88888.00 2006-12-09 01:37:16.408 343 18175.43 86.13 52721.64 88888.00 2006-12-09 01:37:16.908 343 18175.53 86.19 52721.64 88888.00 2006-12-09 01:37:17.408 343 18175.76 86.14 52721.69 88888.00 2006-12-09 01:37:17.908 343 18175.74 86.09 52721.68 88888.00 2006-12-09 01:37:18.408 343 18175.81 86.11 52721.65 88888.00 2006-12-09 01:37:18.908 343 18175.87 86.14 52721.66 88888.00 2006-12-09 01:37:19.408 343 18175.81 86.20 52721.64 88888.00 2006-12-09 01:37:19.908 343 18175.82 86.12 52721.65 88888.00 2006-12-09 01:37:20.408 343 18175.76 86.11 52721.61 88888.00 2006-12-09 01:37:20.908 343 18175.81 86.20 52721.69 88888.00 2006-12-09 01:37:21.408 343 18175.93 86.23 52721.74 88888.00 2006-12-09 01:37:21.908 343 18175.92 86.20 52721.65 88888.00 2006-12-09 01:37:22.408 343 18175.89 86.20 52721.64 88888.00 2006-12-09 01:37:22.908 343 18175.90 86.22 52721.65 88888.00 2006-12-09 01:37:23.408 343 18176.01 86.14 52721.58 88888.00 2006-12-09 01:37:23.908 343 18175.78 86.08 52721.57 88888.00 2006-12-09 01:37:24.408 343 18175.81 86.09 52721.60 88888.00 2006-12-09 01:37:24.908 343 18175.99 86.16 52721.66 88888.00 2006-12-09 01:37:25.408 343 18176.01 86.12 52721.65 88888.00 2006-12-09 01:37:25.908 343 18175.86 86.03 52721.61 88888.00 2006-12-09 01:37:26.408 343 18176.01 85.97 52721.66 88888.00 2006-12-09 01:37:26.908 343 18176.03 85.99 52721.66 88888.00 2006-12-09 01:37:27.408 343 18176.05 86.04 52721.67 88888.00 2006-12-09 01:37:27.908 343 18176.07 86.12 52721.74 88888.00 2006-12-09 01:37:28.408 343 18175.95 86.18 52721.61 88888.00 2006-12-09 01:37:28.908 343 18175.91 86.09 52721.56 88888.00 2006-12-09 01:37:29.408 343 18175.99 86.08 52721.55 88888.00 2006-12-09 01:37:29.908 343 18176.02 86.14 52721.53 88888.00 2006-12-09 01:37:30.408 343 18175.95 86.17 52721.61 88888.00 2006-12-09 01:37:30.908 343 18176.05 86.16 52721.61 88888.00 2006-12-09 01:37:31.408 343 18176.00 86.21 52721.61 88888.00 2006-12-09 01:37:31.908 343 18175.84 86.26 52721.52 88888.00 2006-12-09 01:37:32.408 343 18175.77 86.25 52721.57 88888.00 2006-12-09 01:37:32.908 343 18175.86 86.22 52721.62 88888.00 2006-12-09 01:37:33.408 343 18175.96 86.20 52721.67 88888.00 2006-12-09 01:37:33.908 343 18175.96 86.18 52721.63 88888.00 2006-12-09 01:37:34.408 343 18175.89 86.16 52721.64 88888.00 2006-12-09 01:37:34.908 343 18175.81 86.15 52721.69 88888.00 2006-12-09 01:37:35.408 343 18175.96 86.23 52721.67 88888.00 2006-12-09 01:37:35.908 343 18176.12 86.25 52721.56 88888.00 2006-12-09 01:37:36.408 343 18176.13 86.20 52721.52 88888.00 2006-12-09 01:37:36.908 343 18176.03 86.19 52721.50 88888.00 2006-12-09 01:37:37.408 343 18176.05 86.16 52721.46 88888.00 2006-12-09 01:37:37.908 343 18176.11 86.14 52721.50 88888.00 2006-12-09 01:37:38.408 343 18176.13 86.16 52721.45 88888.00 2006-12-09 01:37:38.908 343 18176.07 86.15 52721.52 88888.00 2006-12-09 01:37:39.408 343 18175.98 86.12 52721.47 88888.00 2006-12-09 01:37:39.908 343 18175.90 86.10 52721.54 88888.00 2006-12-09 01:37:40.408 343 18175.97 86.09 52721.54 88888.00 2006-12-09 01:37:40.908 343 18175.99 86.06 52721.49 88888.00 2006-12-09 01:37:41.408 343 18175.96 86.04 52721.45 88888.00 2006-12-09 01:37:41.908 343 18175.89 86.09 52721.44 88888.00 2006-12-09 01:37:42.408 343 18175.96 86.08 52721.47 88888.00 2006-12-09 01:37:42.908 343 18176.08 86.13 52721.57 88888.00 2006-12-09 01:37:43.408 343 18176.10 86.15 52721.52 88888.00 2006-12-09 01:37:43.908 343 18176.17 86.13 52721.53 88888.00 2006-12-09 01:37:44.408 343 18176.09 86.13 52721.54 88888.00 2006-12-09 01:37:44.908 343 18176.17 86.10 52721.52 88888.00 2006-12-09 01:37:45.408 343 18176.12 86.06 52721.50 88888.00 2006-12-09 01:37:45.908 343 18176.17 86.07 52721.39 88888.00 2006-12-09 01:37:46.408 343 18176.09 86.09 52721.45 88888.00 2006-12-09 01:37:46.908 343 18175.96 86.03 52721.53 88888.00 2006-12-09 01:37:47.408 343 18175.91 86.03 52721.63 88888.00 2006-12-09 01:37:47.908 343 18175.85 85.98 52721.62 88888.00 2006-12-09 01:37:48.408 343 18175.93 85.92 52721.65 88888.00 2006-12-09 01:37:48.908 343 18176.05 85.88 52721.61 88888.00 2006-12-09 01:37:49.408 343 18176.01 85.92 52721.65 88888.00 2006-12-09 01:37:49.908 343 18176.01 85.97 52721.67 88888.00 2006-12-09 01:37:50.408 343 18176.00 85.96 52721.64 88888.00 2006-12-09 01:37:50.908 343 18176.09 85.94 52721.68 88888.00 2006-12-09 01:37:51.408 343 18176.11 85.98 52721.63 88888.00 2006-12-09 01:37:51.908 343 18176.23 86.00 52721.56 88888.00 2006-12-09 01:37:52.408 343 18176.09 86.06 52721.47 88888.00 2006-12-09 01:37:52.908 343 18175.89 86.06 52721.61 88888.00 2006-12-09 01:37:53.408 343 18175.93 86.02 52721.67 88888.00 2006-12-09 01:37:53.908 343 18175.90 85.96 52721.55 88888.00 2006-12-09 01:37:54.408 343 18176.05 85.96 52721.53 88888.00 2006-12-09 01:37:54.908 343 18176.28 86.02 52721.47 88888.00 2006-12-09 01:37:55.408 343 18176.25 85.92 52721.46 88888.00 2006-12-09 01:37:55.908 343 18176.19 85.90 52721.43 88888.00 2006-12-09 01:37:56.408 343 18176.17 85.88 52721.46 88888.00 2006-12-09 01:37:56.908 343 18176.08 85.85 52721.54 88888.00 2006-12-09 01:37:57.408 343 18176.03 85.84 52721.53 88888.00 2006-12-09 01:37:57.908 343 18176.12 85.84 52721.43 88888.00 2006-12-09 01:37:58.408 343 18176.22 85.84 52721.46 88888.00 2006-12-09 01:37:58.908 343 18176.17 85.85 52721.55 88888.00 2006-12-09 01:37:59.408 343 18176.22 85.74 52721.54 88888.00 2006-12-09 01:37:59.908 343 18176.27 85.74 52721.58 88888.00 2006-12-09 01:38:00.408 343 18176.30 85.76 52721.49 88888.00 2006-12-09 01:38:00.908 343 18176.17 85.71 52721.43 88888.00 2006-12-09 01:38:01.408 343 18176.17 85.71 52721.51 88888.00 2006-12-09 01:38:01.908 343 18176.10 85.69 52721.51 88888.00 2006-12-09 01:38:02.408 343 18176.25 85.69 52721.50 88888.00 2006-12-09 01:38:02.908 343 18176.28 85.67 52721.61 88888.00 2006-12-09 01:38:03.408 343 18176.33 85.65 52721.69 88888.00 2006-12-09 01:38:03.908 343 18176.34 85.64 52721.65 88888.00 2006-12-09 01:38:04.408 343 18176.25 85.69 52721.64 88888.00 2006-12-09 01:38:04.908 343 18176.23 85.67 52721.64 88888.00 2006-12-09 01:38:05.408 343 18176.34 85.68 52721.60 88888.00 2006-12-09 01:38:05.908 343 18176.34 85.74 52721.62 88888.00 2006-12-09 01:38:06.408 343 18176.42 85.73 52721.54 88888.00 2006-12-09 01:38:06.908 343 18176.36 85.66 52721.55 88888.00 2006-12-09 01:38:07.408 343 18176.31 85.66 52721.63 88888.00 2006-12-09 01:38:07.908 343 18176.40 85.70 52721.66 88888.00 2006-12-09 01:38:08.408 343 18176.45 85.63 52721.66 88888.00 2006-12-09 01:38:08.908 343 18176.29 85.55 52721.68 88888.00 2006-12-09 01:38:09.408 343 18176.25 85.57 52721.84 88888.00 2006-12-09 01:38:09.908 343 18176.22 85.68 52721.75 88888.00 2006-12-09 01:38:10.408 343 18176.24 85.67 52721.86 88888.00 2006-12-09 01:38:10.908 343 18176.27 85.68 52721.81 88888.00 2006-12-09 01:38:11.408 343 18176.17 85.71 52721.62 88888.00 2006-12-09 01:38:11.908 343 18176.24 85.72 52721.60 88888.00 2006-12-09 01:38:12.408 343 18176.28 85.69 52721.78 88888.00 2006-12-09 01:38:12.908 343 18176.27 85.73 52721.92 88888.00 2006-12-09 01:38:13.408 343 18176.22 85.73 52722.09 88888.00 2006-12-09 01:38:13.908 343 18176.20 85.72 52722.04 88888.00 2006-12-09 01:38:14.408 343 18176.29 85.72 52721.92 88888.00 2006-12-09 01:38:14.908 343 18176.27 85.76 52721.86 88888.00 2006-12-09 01:38:15.408 343 18176.10 85.79 52721.70 88888.00 2006-12-09 01:38:15.908 343 18176.03 85.76 52721.68 88888.00 2006-12-09 01:38:16.408 343 18176.06 85.69 52721.75 88888.00 2006-12-09 01:38:16.908 343 18176.07 85.72 52721.78 88888.00 2006-12-09 01:38:17.408 343 18176.20 85.71 52721.74 88888.00 2006-12-09 01:38:17.908 343 18176.12 85.72 52721.83 88888.00 2006-12-09 01:38:18.408 343 18176.09 85.66 52721.91 88888.00 2006-12-09 01:38:18.908 343 18176.10 85.71 52721.79 88888.00 2006-12-09 01:38:19.408 343 18176.10 85.73 52721.83 88888.00 2006-12-09 01:38:19.908 343 18176.13 85.73 52721.95 88888.00 2006-12-09 01:38:20.408 343 18176.23 85.76 52721.96 88888.00 2006-12-09 01:38:20.908 343 18176.17 85.80 52721.89 88888.00 2006-12-09 01:38:21.408 343 18176.07 85.87 52721.84 88888.00 2006-12-09 01:38:21.908 343 18176.10 85.95 52721.77 88888.00 2006-12-09 01:38:22.408 343 18176.12 85.89 52721.73 88888.00 2006-12-09 01:38:22.908 343 18176.07 85.86 52721.72 88888.00 2006-12-09 01:38:23.408 343 18176.08 85.79 52721.69 88888.00 2006-12-09 01:38:23.908 343 18176.17 85.76 52721.68 88888.00 2006-12-09 01:38:24.408 343 18176.18 85.80 52721.68 88888.00 2006-12-09 01:38:24.908 343 18176.19 85.81 52721.67 88888.00 2006-12-09 01:38:25.408 343 18176.22 85.76 52721.66 88888.00 2006-12-09 01:38:25.908 343 18176.12 85.82 52721.66 88888.00 2006-12-09 01:38:26.408 343 18176.16 85.87 52721.61 88888.00 2006-12-09 01:38:26.908 343 18176.02 85.82 52721.57 88888.00 2006-12-09 01:38:27.408 343 18175.88 85.81 52721.65 88888.00 2006-12-09 01:38:27.908 343 18175.92 85.84 52721.77 88888.00 2006-12-09 01:38:28.408 343 18176.03 85.81 52721.78 88888.00 2006-12-09 01:38:28.908 343 18175.96 85.76 52721.81 88888.00 2006-12-09 01:38:29.408 343 18175.99 85.80 52721.78 88888.00 2006-12-09 01:38:29.908 343 18176.08 85.76 52721.67 88888.00 2006-12-09 01:38:30.408 343 18176.02 85.76 52721.67 88888.00 2006-12-09 01:38:30.908 343 18176.19 85.79 52721.72 88888.00 2006-12-09 01:38:31.408 343 18176.29 85.80 52721.76 88888.00 2006-12-09 01:38:31.908 343 18176.16 85.87 52721.86 88888.00 2006-12-09 01:38:32.408 343 18176.19 85.89 52721.91 88888.00 2006-12-09 01:38:32.908 343 18176.17 85.88 52721.95 88888.00 2006-12-09 01:38:33.408 343 18176.25 85.83 52721.99 88888.00 2006-12-09 01:38:33.908 343 18176.28 85.85 52721.97 88888.00 2006-12-09 01:38:34.408 343 18176.22 85.84 52721.91 88888.00 2006-12-09 01:38:34.908 343 18176.24 85.85 52721.77 88888.00 2006-12-09 01:38:35.408 343 18176.29 85.87 52721.78 88888.00 2006-12-09 01:38:35.908 343 18176.40 85.81 52721.81 88888.00 2006-12-09 01:38:36.408 343 18176.34 85.78 52721.72 88888.00 2006-12-09 01:38:36.908 343 18176.32 85.84 52721.75 88888.00 2006-12-09 01:38:37.408 343 18176.25 85.79 52721.74 88888.00 2006-12-09 01:38:37.908 343 18176.33 85.79 52721.69 88888.00 2006-12-09 01:38:38.408 343 18176.44 85.88 52721.69 88888.00 2006-12-09 01:38:38.908 343 18176.43 85.96 52721.62 88888.00 2006-12-09 01:38:39.408 343 18176.42 85.86 52721.62 88888.00 2006-12-09 01:38:39.908 343 18176.52 85.86 52721.76 88888.00 2006-12-09 01:38:40.408 343 18176.56 85.97 52721.83 88888.00 2006-12-09 01:38:40.908 343 18176.55 86.03 52721.79 88888.00 2006-12-09 01:38:41.408 343 18176.53 85.98 52721.77 88888.00 2006-12-09 01:38:41.908 343 18176.65 85.97 52721.76 88888.00 2006-12-09 01:38:42.408 343 18176.61 86.02 52721.74 88888.00 2006-12-09 01:38:42.908 343 18176.58 86.05 52721.80 88888.00 2006-12-09 01:38:43.408 343 18176.68 86.05 52721.78 88888.00 2006-12-09 01:38:43.908 343 18176.56 86.11 52721.76 88888.00 2006-12-09 01:38:44.408 343 18176.50 86.09 52721.88 88888.00 2006-12-09 01:38:44.908 343 18176.55 86.00 52721.83 88888.00 2006-12-09 01:38:45.408 343 18176.61 86.04 52721.89 88888.00 2006-12-09 01:38:45.908 343 18176.46 86.08 52721.75 88888.00 2006-12-09 01:38:46.408 343 18176.46 86.09 52721.55 88888.00 2006-12-09 01:38:46.908 343 18176.53 86.07 52721.70 88888.00 2006-12-09 01:38:47.408 343 18176.46 85.98 52721.77 88888.00 2006-12-09 01:38:47.908 343 18176.64 85.99 52721.67 88888.00 2006-12-09 01:38:48.408 343 18176.74 86.07 52721.72 88888.00 2006-12-09 01:38:48.908 343 18176.85 86.11 52721.77 88888.00 2006-12-09 01:38:49.408 343 18176.73 86.16 52721.60 88888.00 2006-12-09 01:38:49.908 343 18176.71 86.23 52721.52 88888.00 2006-12-09 01:38:50.408 343 18176.76 86.25 52721.70 88888.00 2006-12-09 01:38:50.908 343 18176.75 86.28 52721.78 88888.00 2006-12-09 01:38:51.408 343 18176.87 86.32 52721.70 88888.00 2006-12-09 01:38:51.908 343 18176.86 86.36 52721.56 88888.00 2006-12-09 01:38:52.408 343 18176.99 86.28 52721.53 88888.00 2006-12-09 01:38:52.908 343 18177.06 86.22 52721.57 88888.00 2006-12-09 01:38:53.408 343 18177.18 86.21 52721.64 88888.00 2006-12-09 01:38:53.908 343 18177.22 86.19 52721.54 88888.00 2006-12-09 01:38:54.408 343 18177.40 86.24 52721.60 88888.00 2006-12-09 01:38:54.908 343 18177.28 86.38 52721.56 88888.00 2006-12-09 01:38:55.408 343 18177.25 86.40 52721.53 88888.00 2006-12-09 01:38:55.908 343 18177.26 86.36 52721.54 88888.00 2006-12-09 01:38:56.408 343 18177.22 86.38 52721.55 88888.00 2006-12-09 01:38:56.908 343 18177.25 86.34 52721.63 88888.00 2006-12-09 01:38:57.408 343 18177.26 86.43 52721.63 88888.00 2006-12-09 01:38:57.908 343 18177.25 86.47 52721.61 88888.00 2006-12-09 01:38:58.408 343 18177.40 86.48 52721.62 88888.00 2006-12-09 01:38:58.908 343 18177.42 86.46 52721.61 88888.00 2006-12-09 01:38:59.408 343 18177.39 86.56 52721.52 88888.00 2006-12-09 01:38:59.908 343 18177.45 86.57 52721.60 88888.00 2006-12-09 01:39:00.408 343 18177.47 86.54 52721.57 88888.00 2006-12-09 01:39:00.908 343 18177.55 86.50 52721.50 88888.00 2006-12-09 01:39:01.408 343 18177.65 86.52 52721.47 88888.00 2006-12-09 01:39:01.908 343 18177.66 86.62 52721.40 88888.00 2006-12-09 01:39:02.408 343 18177.76 86.66 52721.42 88888.00 2006-12-09 01:39:02.908 343 18177.83 86.77 52721.52 88888.00 2006-12-09 01:39:03.408 343 18178.06 86.77 52721.53 88888.00 2006-12-09 01:39:03.908 343 18178.12 86.69 52721.54 88888.00 2006-12-09 01:39:04.408 343 18178.03 86.64 52721.54 88888.00 2006-12-09 01:39:04.908 343 18178.03 86.77 52721.51 88888.00 2006-12-09 01:39:05.408 343 18178.16 86.82 52721.49 88888.00 2006-12-09 01:39:05.908 343 18178.02 86.76 52721.43 88888.00 2006-12-09 01:39:06.408 343 18178.05 86.84 52721.35 88888.00 2006-12-09 01:39:06.908 343 18178.15 86.79 52721.49 88888.00 2006-12-09 01:39:07.408 343 18178.19 86.78 52721.47 88888.00 2006-12-09 01:39:07.908 343 18178.29 86.84 52721.45 88888.00 2006-12-09 01:39:08.408 343 18178.35 86.88 52721.43 88888.00 2006-12-09 01:39:08.908 343 18178.44 86.89 52721.38 88888.00 2006-12-09 01:39:09.408 343 18178.45 86.85 52721.47 88888.00 2006-12-09 01:39:09.908 343 18178.52 86.87 52721.45 88888.00 2006-12-09 01:39:10.408 343 18178.50 86.94 52721.41 88888.00 2006-12-09 01:39:10.908 343 18178.50 86.96 52721.42 88888.00 2006-12-09 01:39:11.408 343 18178.55 86.97 52721.42 88888.00 2006-12-09 01:39:11.908 343 18178.66 86.99 52721.41 88888.00 2006-12-09 01:39:12.408 343 18178.55 86.90 52721.34 88888.00 2006-12-09 01:39:12.908 343 18178.39 86.91 52721.33 88888.00 2006-12-09 01:39:13.408 343 18178.58 86.92 52721.39 88888.00 2006-12-09 01:39:13.908 343 18178.71 86.82 52721.42 88888.00 2006-12-09 01:39:14.408 343 18178.72 86.82 52721.52 88888.00 2006-12-09 01:39:14.908 343 18178.67 86.85 52721.54 88888.00 2006-12-09 01:39:15.408 343 18178.73 86.85 52721.56 88888.00 2006-12-09 01:39:15.908 343 18178.77 86.85 52721.47 88888.00 2006-12-09 01:39:16.408 343 18178.91 86.81 52721.37 88888.00 2006-12-09 01:39:16.908 343 18178.83 86.81 52721.41 88888.00 2006-12-09 01:39:17.408 343 18178.71 86.76 52721.43 88888.00 2006-12-09 01:39:17.908 343 18178.81 86.72 52721.42 88888.00 2006-12-09 01:39:18.408 343 18179.09 86.76 52721.40 88888.00 2006-12-09 01:39:18.908 343 18179.13 86.78 52721.41 88888.00 2006-12-09 01:39:19.408 343 18179.11 86.78 52721.50 88888.00 2006-12-09 01:39:19.908 343 18179.17 86.70 52721.41 88888.00 2006-12-09 01:39:20.408 343 18179.20 86.71 52721.31 88888.00 2006-12-09 01:39:20.908 343 18179.11 86.76 52721.38 88888.00 2006-12-09 01:39:21.408 343 18179.10 86.74 52721.42 88888.00 2006-12-09 01:39:21.908 343 18179.15 86.71 52721.40 88888.00 2006-12-09 01:39:22.408 343 18179.12 86.73 52721.42 88888.00 2006-12-09 01:39:22.908 343 18179.23 86.70 52721.39 88888.00 2006-12-09 01:39:23.408 343 18179.43 86.56 52721.42 88888.00 2006-12-09 01:39:23.908 343 18179.29 86.50 52721.40 88888.00 2006-12-09 01:39:24.408 343 18179.21 86.58 52721.47 88888.00 2006-12-09 01:39:24.908 343 18179.34 86.65 52721.42 88888.00 2006-12-09 01:39:25.408 343 18179.25 86.59 52721.52 88888.00 2006-12-09 01:39:25.908 343 18179.33 86.58 52721.56 88888.00 2006-12-09 01:39:26.408 343 18179.48 86.62 52721.57 88888.00 2006-12-09 01:39:26.908 343 18179.56 86.57 52721.53 88888.00 2006-12-09 01:39:27.408 343 18179.46 86.58 52721.51 88888.00 2006-12-09 01:39:27.908 343 18179.45 86.53 52721.52 88888.00 2006-12-09 01:39:28.408 343 18179.45 86.50 52721.43 88888.00 2006-12-09 01:39:28.908 343 18179.45 86.46 52721.45 88888.00 2006-12-09 01:39:29.408 343 18179.64 86.45 52721.47 88888.00 2006-12-09 01:39:29.908 343 18179.56 86.46 52721.49 88888.00 2006-12-09 01:39:30.408 343 18179.48 86.42 52721.55 88888.00 2006-12-09 01:39:30.908 343 18179.51 86.44 52721.51 88888.00 2006-12-09 01:39:31.408 343 18179.56 86.41 52721.52 88888.00 2006-12-09 01:39:31.908 343 18179.48 86.38 52721.55 88888.00 2006-12-09 01:39:32.408 343 18179.40 86.35 52721.55 88888.00 2006-12-09 01:39:32.908 343 18179.48 86.33 52721.58 88888.00 2006-12-09 01:39:33.408 343 18179.39 86.30 52721.58 88888.00 2006-12-09 01:39:33.908 343 18179.36 86.33 52721.60 88888.00 2006-12-09 01:39:34.408 343 18179.34 86.31 52721.61 88888.00 2006-12-09 01:39:34.908 343 18179.51 86.34 52721.61 88888.00 2006-12-09 01:39:35.408 343 18179.49 86.33 52721.57 88888.00 2006-12-09 01:39:35.908 343 18179.55 86.23 52721.52 88888.00 2006-12-09 01:39:36.408 343 18179.60 86.23 52721.56 88888.00 2006-12-09 01:39:36.908 343 18179.59 86.26 52721.58 88888.00 2006-12-09 01:39:37.408 343 18179.55 86.19 52721.57 88888.00 2006-12-09 01:39:37.908 343 18179.64 86.18 52721.57 88888.00 2006-12-09 01:39:38.408 343 18179.71 86.19 52721.52 88888.00 2006-12-09 01:39:38.908 343 18179.79 86.11 52721.31 88888.00 2006-12-09 01:39:39.408 343 18179.77 86.19 52721.30 88888.00 2006-12-09 01:39:39.908 343 18179.92 86.22 52721.30 88888.00 2006-12-09 01:39:40.408 343 18179.90 86.23 52721.37 88888.00 2006-12-09 01:39:40.908 343 18179.81 86.25 52721.34 88888.00 2006-12-09 01:39:41.408 343 18179.89 86.21 52721.40 88888.00 2006-12-09 01:39:41.908 343 18179.96 86.26 52721.33 88888.00 2006-12-09 01:39:42.408 343 18180.03 86.20 52721.34 88888.00 2006-12-09 01:39:42.908 343 18179.93 86.13 52721.46 88888.00 2006-12-09 01:39:43.408 343 18179.79 86.05 52721.55 88888.00 2006-12-09 01:39:43.908 343 18179.72 86.15 52721.61 88888.00 2006-12-09 01:39:44.408 343 18179.77 86.20 52721.61 88888.00 2006-12-09 01:39:44.908 343 18179.90 86.18 52721.60 88888.00 2006-12-09 01:39:45.408 343 18180.25 86.15 52721.55 88888.00 2006-12-09 01:39:45.908 343 18180.35 86.11 52721.51 88888.00 2006-12-09 01:39:46.408 343 18180.11 86.03 52721.45 88888.00 2006-12-09 01:39:46.908 343 18180.12 86.03 52721.49 88888.00 2006-12-09 01:39:47.408 343 18180.16 85.99 52721.53 88888.00 2006-12-09 01:39:47.908 343 18180.02 85.98 52721.52 88888.00 2006-12-09 01:39:48.408 343 18180.00 86.03 52721.40 88888.00 2006-12-09 01:39:48.908 343 18179.75 86.01 52721.46 88888.00 2006-12-09 01:39:49.408 343 18179.88 85.96 52721.49 88888.00 2006-12-09 01:39:49.908 343 18180.02 85.89 52721.45 88888.00 2006-12-09 01:39:50.408 343 18180.11 85.87 52721.44 88888.00 2006-12-09 01:39:50.908 343 18180.15 85.89 52721.39 88888.00 2006-12-09 01:39:51.408 343 18180.15 85.96 52721.37 88888.00 2006-12-09 01:39:51.908 343 18180.21 85.95 52721.34 88888.00 2006-12-09 01:39:52.408 343 18180.36 85.90 52721.34 88888.00 2006-12-09 01:39:52.908 343 18180.33 85.83 52721.39 88888.00 2006-12-09 01:39:53.408 343 18180.44 85.84 52721.34 88888.00 2006-12-09 01:39:53.908 343 18180.48 85.80 52721.35 88888.00 2006-12-09 01:39:54.408 343 18180.59 85.82 52721.33 88888.00 2006-12-09 01:39:54.908 343 18180.61 85.80 52721.26 88888.00 2006-12-09 01:39:55.408 343 18180.66 85.79 52721.30 88888.00 2006-12-09 01:39:55.908 343 18180.69 85.74 52721.37 88888.00 2006-12-09 01:39:56.408 343 18180.57 85.69 52721.30 88888.00 2006-12-09 01:39:56.908 343 18180.63 85.63 52721.26 88888.00 2006-12-09 01:39:57.408 343 18180.72 85.59 52721.35 88888.00 2006-12-09 01:39:57.908 343 18180.75 85.65 52721.51 88888.00 2006-12-09 01:39:58.408 343 18180.85 85.57 52721.41 88888.00 2006-12-09 01:39:58.908 343 18180.88 85.55 52721.42 88888.00 2006-12-09 01:39:59.408 343 18180.89 85.56 52721.37 88888.00 2006-12-09 01:39:59.908 343 18180.86 85.55 52721.43 88888.00 2006-12-09 01:40:00.408 343 18180.75 85.55 52721.55 88888.00 2006-12-09 01:40:00.908 343 18180.58 85.48 52721.49 88888.00 2006-12-09 01:40:01.408 343 18180.76 85.40 52721.55 88888.00 2006-12-09 01:40:01.908 343 18180.77 85.35 52721.53 88888.00 2006-12-09 01:40:02.408 343 18180.74 85.20 52721.46 88888.00 2006-12-09 01:40:02.908 343 18180.75 85.18 52721.44 88888.00 2006-12-09 01:40:03.408 343 18180.80 85.17 52721.49 88888.00 2006-12-09 01:40:03.908 343 18180.85 85.13 52721.60 88888.00 2006-12-09 01:40:04.408 343 18180.96 85.16 52721.57 88888.00 2006-12-09 01:40:04.908 343 18180.95 85.09 52721.43 88888.00 2006-12-09 01:40:05.408 343 18180.94 84.95 52721.40 88888.00 2006-12-09 01:40:05.908 343 18180.79 84.97 52721.43 88888.00 2006-12-09 01:40:06.408 343 18180.81 85.01 52721.39 88888.00 2006-12-09 01:40:06.908 343 18180.88 84.96 52721.37 88888.00 2006-12-09 01:40:07.408 343 18180.81 84.99 52721.32 88888.00 2006-12-09 01:40:07.908 343 18180.88 84.96 52721.39 88888.00 2006-12-09 01:40:08.408 343 18181.07 84.87 52721.40 88888.00 2006-12-09 01:40:08.908 343 18180.94 84.84 52721.37 88888.00 2006-12-09 01:40:09.408 343 18180.79 84.92 52721.35 88888.00 2006-12-09 01:40:09.908 343 18180.69 84.90 52721.33 88888.00 2006-12-09 01:40:10.408 343 18180.88 84.85 52721.23 88888.00 2006-12-09 01:40:10.908 343 18180.98 84.78 52721.23 88888.00 2006-12-09 01:40:11.408 343 18181.02 84.81 52721.31 88888.00 2006-12-09 01:40:11.908 343 18180.91 84.82 52721.26 88888.00 2006-12-09 01:40:12.408 343 18180.92 84.78 52721.15 88888.00 2006-12-09 01:40:12.908 343 18181.10 84.72 52721.02 88888.00 2006-12-09 01:40:13.408 343 18181.02 84.65 52721.00 88888.00 2006-12-09 01:40:13.908 343 18180.95 84.62 52721.10 88888.00 2006-12-09 01:40:14.408 343 18181.01 84.64 52721.14 88888.00 2006-12-09 01:40:14.908 343 18180.98 84.55 52721.10 88888.00 2006-12-09 01:40:15.408 343 18180.88 84.49 52721.21 88888.00 2006-12-09 01:40:15.908 343 18180.88 84.44 52721.10 88888.00 2006-12-09 01:40:16.408 343 18180.96 84.47 52721.03 88888.00 2006-12-09 01:40:16.908 343 18180.99 84.44 52721.06 88888.00 2006-12-09 01:40:17.408 343 18180.95 84.47 52721.08 88888.00 2006-12-09 01:40:17.908 343 18180.99 84.53 52721.09 88888.00 2006-12-09 01:40:18.408 343 18181.08 84.48 52721.08 88888.00 2006-12-09 01:40:18.908 343 18180.84 84.47 52721.06 88888.00 2006-12-09 01:40:19.408 343 18180.87 84.49 52720.98 88888.00 2006-12-09 01:40:19.908 343 18180.84 84.55 52720.99 88888.00 2006-12-09 01:40:20.408 343 18180.80 84.46 52721.07 88888.00 2006-12-09 01:40:20.908 343 18180.73 84.45 52721.11 88888.00 2006-12-09 01:40:21.408 343 18180.91 84.46 52721.09 88888.00 2006-12-09 01:40:21.908 343 18180.85 84.38 52721.14 88888.00 2006-12-09 01:40:22.408 343 18180.84 84.44 52721.21 88888.00 2006-12-09 01:40:22.908 343 18180.90 84.54 52721.31 88888.00 2006-12-09 01:40:23.408 343 18180.84 84.47 52721.34 88888.00 2006-12-09 01:40:23.908 343 18181.00 84.43 52721.35 88888.00 2006-12-09 01:40:24.408 343 18181.81 84.38 52721.42 88888.00 2006-12-09 01:40:24.908 343 18182.07 84.43 52721.33 88888.00 2006-12-09 01:40:25.408 343 18182.14 84.47 52721.34 88888.00 2006-12-09 01:40:25.908 343 18182.01 84.43 52721.39 88888.00 2006-12-09 01:40:26.408 343 18182.01 84.42 52721.43 88888.00 2006-12-09 01:40:26.908 343 18182.07 84.39 52721.42 88888.00 2006-12-09 01:40:27.408 343 18182.14 84.39 52721.50 88888.00 2006-12-09 01:40:27.908 343 18182.22 84.35 52721.51 88888.00 2006-12-09 01:40:28.408 343 18182.30 84.29 52721.51 88888.00 2006-12-09 01:40:28.908 343 18181.89 84.24 52721.44 88888.00 2006-12-09 01:40:29.408 343 18181.25 84.29 52721.41 88888.00 2006-12-09 01:40:29.908 343 18181.00 84.32 52721.55 88888.00 2006-12-09 01:40:30.408 343 18180.80 84.26 52721.60 88888.00 2006-12-09 01:40:30.908 343 18180.85 84.26 52721.58 88888.00 2006-12-09 01:40:31.408 343 18180.91 84.25 52721.53 88888.00 2006-12-09 01:40:31.908 343 18180.98 84.26 52721.51 88888.00 2006-12-09 01:40:32.408 343 18180.97 84.23 52721.42 88888.00 2006-12-09 01:40:32.908 343 18181.23 84.11 52721.37 88888.00 2006-12-09 01:40:33.408 343 18181.25 84.13 52721.31 88888.00 2006-12-09 01:40:33.908 343 18181.21 83.92 52721.37 88888.00 2006-12-09 01:40:34.408 343 18181.20 83.99 52721.37 88888.00 2006-12-09 01:40:34.908 343 18181.17 84.03 52721.47 88888.00 2006-12-09 01:40:35.408 343 18181.13 84.07 52721.41 88888.00 2006-12-09 01:40:35.908 343 18180.99 84.01 52721.33 88888.00 2006-12-09 01:40:36.408 343 18180.87 83.99 52721.28 88888.00 2006-12-09 01:40:36.908 343 18180.67 83.91 52721.34 88888.00 2006-12-09 01:40:37.408 343 18180.55 83.89 52721.35 88888.00 2006-12-09 01:40:37.908 343 18180.67 83.89 52721.28 88888.00 2006-12-09 01:40:38.408 343 18180.67 83.81 52721.29 88888.00 2006-12-09 01:40:38.908 343 18180.75 83.75 52721.30 88888.00 2006-12-09 01:40:39.408 343 18180.75 83.70 52721.18 88888.00 2006-12-09 01:40:39.908 343 18180.74 83.69 52721.25 88888.00 2006-12-09 01:40:40.408 343 18180.79 83.65 52721.29 88888.00 2006-12-09 01:40:40.908 343 18180.83 83.65 52721.30 88888.00 2006-12-09 01:40:41.408 343 18180.91 83.62 52721.27 88888.00 2006-12-09 01:40:41.908 343 18180.86 83.58 52721.31 88888.00 2006-12-09 01:40:42.408 343 18180.86 83.65 52721.34 88888.00 2006-12-09 01:40:42.908 343 18180.83 83.63 52721.40 88888.00 2006-12-09 01:40:43.408 343 18181.02 83.67 52721.33 88888.00 2006-12-09 01:40:43.908 343 18180.94 83.71 52721.35 88888.00 2006-12-09 01:40:44.408 343 18180.87 83.65 52721.33 88888.00 2006-12-09 01:40:44.908 343 18180.86 83.62 52721.29 88888.00 2006-12-09 01:40:45.408 343 18180.91 83.73 52721.31 88888.00 2006-12-09 01:40:45.908 343 18180.97 83.72 52721.43 88888.00 2006-12-09 01:40:46.408 343 18181.02 83.73 52721.49 88888.00 2006-12-09 01:40:46.908 343 18180.99 83.67 52721.55 88888.00 2006-12-09 01:40:47.408 343 18181.11 83.65 52721.52 88888.00 2006-12-09 01:40:47.908 343 18181.17 83.63 52721.54 88888.00 2006-12-09 01:40:48.408 343 18181.13 83.71 52721.51 88888.00 2006-12-09 01:40:48.908 343 18181.19 83.76 52721.50 88888.00 2006-12-09 01:40:49.408 343 18181.10 83.80 52721.44 88888.00 2006-12-09 01:40:49.908 343 18181.19 83.78 52721.43 88888.00 2006-12-09 01:40:50.408 343 18181.14 83.69 52721.47 88888.00 2006-12-09 01:40:50.908 343 18181.22 83.68 52721.49 88888.00 2006-12-09 01:40:51.408 343 18181.33 83.69 52721.54 88888.00 2006-12-09 01:40:51.908 343 18181.35 83.64 52721.60 88888.00 2006-12-09 01:40:52.408 343 18181.43 83.58 52721.68 88888.00 2006-12-09 01:40:52.908 343 18181.50 83.76 52721.69 88888.00 2006-12-09 01:40:53.408 343 18181.56 83.76 52721.73 88888.00 2006-12-09 01:40:53.908 343 18181.65 83.69 52721.68 88888.00 2006-12-09 01:40:54.408 343 18181.66 83.70 52721.53 88888.00 2006-12-09 01:40:54.908 343 18181.66 83.77 52721.31 88888.00 2006-12-09 01:40:55.408 343 18181.56 83.81 52721.27 88888.00 2006-12-09 01:40:55.908 343 18181.42 83.86 52721.28 88888.00 2006-12-09 01:40:56.408 343 18181.29 83.84 52721.44 88888.00 2006-12-09 01:40:56.908 343 18181.33 83.86 52721.35 88888.00 2006-12-09 01:40:57.408 343 18181.44 83.82 52721.44 88888.00 2006-12-09 01:40:57.908 343 18181.45 83.81 52721.39 88888.00 2006-12-09 01:40:58.408 343 18181.43 83.86 52721.30 88888.00 2006-12-09 01:40:58.908 343 18181.48 83.90 52721.22 88888.00 2006-12-09 01:40:59.408 343 18181.56 83.88 52721.22 88888.00 2006-12-09 01:40:59.908 343 18181.44 83.91 52721.33 88888.00 2006-12-09 01:41:00.408 343 18181.45 83.83 52721.46 88888.00 2006-12-09 01:41:00.908 343 18181.60 83.79 52721.37 88888.00 2006-12-09 01:41:01.408 343 18181.60 83.90 52721.46 88888.00 2006-12-09 01:41:01.908 343 18181.55 83.98 52721.45 88888.00 2006-12-09 01:41:02.408 343 18181.60 83.96 52721.34 88888.00 2006-12-09 01:41:02.908 343 18181.45 83.97 52721.26 88888.00 2006-12-09 01:41:03.408 343 18181.31 83.92 52721.17 88888.00 2006-12-09 01:41:03.908 343 18181.32 83.90 52721.31 88888.00 2006-12-09 01:41:04.408 343 18181.37 83.89 52721.31 88888.00 2006-12-09 01:41:04.908 343 18181.45 83.84 52721.31 88888.00 2006-12-09 01:41:05.408 343 18181.63 83.87 52721.42 88888.00 2006-12-09 01:41:05.908 343 18181.74 83.89 52721.42 88888.00 2006-12-09 01:41:06.408 343 18181.64 83.86 52721.39 88888.00 2006-12-09 01:41:06.908 343 18181.71 83.88 52721.38 88888.00 2006-12-09 01:41:07.408 343 18182.38 83.95 52721.45 88888.00 2006-12-09 01:41:07.908 343 18182.60 83.89 52721.56 88888.00 2006-12-09 01:41:08.408 343 18182.65 83.84 52721.47 88888.00 2006-12-09 01:41:08.908 343 18182.65 83.81 52721.42 88888.00 2006-12-09 01:41:09.408 343 18182.63 83.73 52721.34 88888.00 2006-12-09 01:41:09.908 343 18182.64 83.69 52721.38 88888.00 2006-12-09 01:41:10.408 343 18182.68 83.73 52721.30 88888.00 2006-12-09 01:41:10.908 343 18182.74 83.80 52721.25 88888.00 2006-12-09 01:41:11.408 343 18182.79 83.77 52721.27 88888.00 2006-12-09 01:41:11.908 343 18182.77 83.78 52721.23 88888.00 2006-12-09 01:41:12.408 343 18182.84 83.77 52721.30 88888.00 2006-12-09 01:41:12.908 343 18182.77 83.70 52721.30 88888.00 2006-12-09 01:41:13.408 343 18182.87 83.69 52721.34 88888.00 2006-12-09 01:41:13.908 343 18182.92 83.58 52721.43 88888.00 2006-12-09 01:41:14.408 343 18182.92 83.56 52721.51 88888.00 2006-12-09 01:41:14.908 343 18182.95 83.52 52721.50 88888.00 2006-12-09 01:41:15.408 343 18182.93 83.48 52721.35 88888.00 2006-12-09 01:41:15.908 343 18182.94 83.51 52721.37 88888.00 2006-12-09 01:41:16.408 343 18182.94 83.63 52721.51 88888.00 2006-12-09 01:41:16.908 343 18182.90 83.56 52721.56 88888.00 2006-12-09 01:41:17.408 343 18182.84 83.46 52721.54 88888.00 2006-12-09 01:41:17.908 343 18183.03 83.49 52721.49 88888.00 2006-12-09 01:41:18.408 343 18183.05 83.55 52721.45 88888.00 2006-12-09 01:41:18.908 343 18183.03 83.55 52721.40 88888.00 2006-12-09 01:41:19.408 343 18182.95 83.43 52721.31 88888.00 2006-12-09 01:41:19.908 343 18182.83 83.34 52721.32 88888.00 2006-12-09 01:41:20.408 343 18182.90 83.42 52721.31 88888.00 2006-12-09 01:41:20.908 343 18183.04 83.50 52721.39 88888.00 2006-12-09 01:41:21.408 343 18183.13 83.62 52721.42 88888.00 2006-12-09 01:41:21.908 343 18183.13 83.54 52721.46 88888.00 2006-12-09 01:41:22.408 343 18183.06 83.54 52721.34 88888.00 2006-12-09 01:41:22.908 343 18183.05 83.50 52721.34 88888.00 2006-12-09 01:41:23.408 343 18183.02 83.45 52721.44 88888.00 2006-12-09 01:41:23.908 343 18183.08 83.42 52721.43 88888.00 2006-12-09 01:41:24.408 343 18183.22 83.58 52721.40 88888.00 2006-12-09 01:41:24.908 343 18183.06 83.70 52721.34 88888.00 2006-12-09 01:41:25.408 343 18183.22 83.47 52721.35 88888.00 2006-12-09 01:41:25.908 343 18183.11 83.31 52721.33 88888.00 2006-12-09 01:41:26.408 343 18183.09 83.36 52721.34 88888.00 2006-12-09 01:41:26.908 343 18183.19 83.37 52721.38 88888.00 2006-12-09 01:41:27.408 343 18183.24 83.34 52721.39 88888.00 2006-12-09 01:41:27.908 343 18183.38 83.38 52721.40 88888.00 2006-12-09 01:41:28.408 343 18183.27 83.46 52721.29 88888.00 2006-12-09 01:41:28.908 343 18183.26 83.48 52721.26 88888.00 2006-12-09 01:41:29.408 343 18183.41 83.51 52721.31 88888.00 2006-12-09 01:41:29.908 343 18183.50 83.55 52721.31 88888.00 2006-12-09 01:41:30.408 343 18183.38 83.52 52721.39 88888.00 2006-12-09 01:41:30.908 343 18183.38 83.61 52721.43 88888.00 2006-12-09 01:41:31.408 343 18183.36 83.56 52721.47 88888.00 2006-12-09 01:41:31.908 343 18183.26 83.51 52721.50 88888.00 2006-12-09 01:41:32.408 343 18183.36 83.52 52721.44 88888.00 2006-12-09 01:41:32.908 343 18183.33 83.63 52721.47 88888.00 2006-12-09 01:41:33.408 343 18183.40 83.67 52721.51 88888.00 2006-12-09 01:41:33.908 343 18183.38 83.72 52721.42 88888.00 2006-12-09 01:41:34.408 343 18183.48 83.70 52721.20 88888.00 2006-12-09 01:41:34.908 343 18183.51 83.72 52721.26 88888.00 2006-12-09 01:41:35.405 343 18183.47 83.76 52721.26 88888.00 2006-12-09 01:41:35.905 343 18183.51 83.74 52721.20 88888.00 2006-12-09 01:41:36.405 343 18183.61 83.74 52721.26 88888.00 2006-12-09 01:41:36.905 343 18183.66 83.76 52721.34 88888.00 2006-12-09 01:41:37.405 343 18183.60 83.78 52721.45 88888.00 2006-12-09 01:41:37.905 343 18183.68 83.79 52721.34 88888.00 2006-12-09 01:41:38.405 343 18183.79 83.80 52721.34 88888.00 2006-12-09 01:41:38.905 343 18183.70 83.87 52721.39 88888.00 2006-12-09 01:41:39.405 343 18183.62 83.82 52721.31 88888.00 2006-12-09 01:41:39.905 343 18183.60 83.79 52721.26 88888.00 2006-12-09 01:41:40.405 343 18183.77 83.83 52721.44 88888.00 2006-12-09 01:41:40.905 343 18183.68 83.81 52721.46 88888.00 2006-12-09 01:41:41.405 343 18183.60 83.78 52721.40 88888.00 2006-12-09 01:41:41.905 343 18183.50 83.81 52721.39 88888.00 2006-12-09 01:41:42.405 343 18183.61 83.86 52721.33 88888.00 2006-12-09 01:41:42.905 343 18183.55 83.98 52721.27 88888.00 2006-12-09 01:41:43.405 343 18183.61 83.98 52721.30 88888.00 2006-12-09 01:41:43.905 343 18183.48 83.89 52721.35 88888.00 2006-12-09 01:41:44.405 343 18183.49 83.85 52721.35 88888.00 2006-12-09 01:41:44.905 343 18183.57 83.85 52721.33 88888.00 2006-12-09 01:41:45.405 343 18183.66 83.82 52721.32 88888.00 2006-12-09 01:41:45.905 343 18183.50 83.77 52721.34 88888.00 2006-12-09 01:41:46.405 343 18183.55 83.82 52721.25 88888.00 2006-12-09 01:41:46.905 343 18183.57 83.83 52721.28 88888.00 2006-12-09 01:41:47.405 343 18183.52 83.89 52721.29 88888.00 2006-12-09 01:41:47.905 343 18183.72 83.84 52721.35 88888.00 2006-12-09 01:41:48.405 343 18183.58 83.89 52721.42 88888.00 2006-12-09 01:41:48.905 343 18183.63 83.98 52721.25 88888.00 2006-12-09 01:41:49.405 343 18183.74 83.97 52721.26 88888.00 2006-12-09 01:41:49.905 343 18183.73 83.90 52721.33 88888.00 2006-12-09 01:41:50.405 343 18183.77 83.94 52721.35 88888.00 2006-12-09 01:41:50.905 343 18183.87 83.88 52721.35 88888.00 2006-12-09 01:41:51.405 343 18183.77 83.88 52721.30 88888.00 2006-12-09 01:41:51.905 343 18183.67 83.85 52721.33 88888.00 2006-12-09 01:41:52.405 343 18183.71 83.75 52721.35 88888.00 2006-12-09 01:41:52.905 343 18183.84 83.70 52721.35 88888.00 2006-12-09 01:41:53.405 343 18183.99 83.70 52721.34 88888.00 2006-12-09 01:41:53.905 343 18183.88 83.69 52721.28 88888.00 2006-12-09 01:41:54.405 343 18183.91 83.72 52721.26 88888.00 2006-12-09 01:41:54.905 343 18183.93 83.79 52721.31 88888.00 2006-12-09 01:41:55.405 343 18183.93 83.75 52721.34 88888.00 2006-12-09 01:41:55.905 343 18183.96 83.79 52721.31 88888.00 2006-12-09 01:41:56.405 343 18183.98 83.82 52721.42 88888.00 2006-12-09 01:41:56.905 343 18184.01 83.79 52721.49 88888.00 2006-12-09 01:41:57.405 343 18184.00 83.78 52721.51 88888.00 2006-12-09 01:41:57.905 343 18183.98 83.82 52721.50 88888.00 2006-12-09 01:41:58.405 343 18184.11 83.92 52721.43 88888.00 2006-12-09 01:41:58.905 343 18184.16 83.89 52721.50 88888.00 2006-12-09 01:41:59.405 343 18184.10 83.84 52721.46 88888.00 2006-12-09 01:41:59.905 343 18184.22 83.82 52721.30 88888.00 2006-12-09 01:42:00.405 343 18184.15 83.81 52721.31 88888.00 2006-12-09 01:42:00.905 343 18184.18 83.79 52721.22 88888.00 2006-12-09 01:42:01.405 343 18184.13 83.77 52721.31 88888.00 2006-12-09 01:42:01.905 343 18184.22 83.80 52721.25 88888.00 2006-12-09 01:42:02.405 343 18184.15 83.86 52721.12 88888.00 2006-12-09 01:42:02.905 343 18184.27 83.81 52721.16 88888.00 2006-12-09 01:42:03.405 343 18184.34 83.74 52721.17 88888.00 2006-12-09 01:42:03.905 343 18184.03 83.84 52721.18 88888.00 2006-12-09 01:42:04.405 343 18184.15 83.95 52721.04 88888.00 2006-12-09 01:42:04.905 343 18184.28 83.92 52720.95 88888.00 2006-12-09 01:42:05.405 343 18184.43 83.88 52721.12 88888.00 2006-12-09 01:42:05.905 343 18184.46 83.74 52721.25 88888.00 2006-12-09 01:42:06.405 343 18184.25 83.68 52721.26 88888.00 2006-12-09 01:42:06.905 343 18184.28 83.66 52721.16 88888.00 2006-12-09 01:42:07.405 343 18184.32 83.61 52721.05 88888.00 2006-12-09 01:42:07.905 343 18184.38 83.65 52721.09 88888.00 2006-12-09 01:42:08.405 343 18184.35 83.59 52721.09 88888.00 2006-12-09 01:42:08.905 343 18184.23 83.63 52721.10 88888.00 2006-12-09 01:42:09.405 343 18184.29 83.56 52721.17 88888.00 2006-12-09 01:42:09.905 343 18184.32 83.49 52721.12 88888.00 2006-12-09 01:42:10.405 343 18184.29 83.46 52721.15 88888.00 2006-12-09 01:42:10.905 343 18184.38 83.46 52721.12 88888.00 2006-12-09 01:42:11.405 343 18184.56 83.37 52721.07 88888.00 2006-12-09 01:42:11.905 343 18184.48 83.32 52721.19 88888.00 2006-12-09 01:42:12.405 343 18184.52 83.29 52721.19 88888.00 2006-12-09 01:42:12.905 343 18184.54 83.30 52721.08 88888.00 2006-12-09 01:42:13.405 343 18184.52 83.29 52721.14 88888.00 2006-12-09 01:42:13.905 343 18184.53 83.22 52721.16 88888.00 2006-12-09 01:42:14.405 343 18184.59 83.18 52721.20 88888.00 2006-12-09 01:42:14.905 343 18184.48 83.09 52721.23 88888.00 2006-12-09 01:42:15.405 343 18184.38 83.11 52721.18 88888.00 2006-12-09 01:42:15.905 343 18184.42 83.09 52721.21 88888.00 2006-12-09 01:42:16.405 343 18184.50 82.96 52721.26 88888.00 2006-12-09 01:42:16.905 343 18184.60 82.97 52721.19 88888.00 2006-12-09 01:42:17.405 343 18184.58 82.96 52721.08 88888.00 2006-12-09 01:42:17.905 343 18184.58 82.91 52721.08 88888.00 2006-12-09 01:42:18.405 343 18184.57 82.89 52721.11 88888.00 2006-12-09 01:42:18.905 343 18184.47 82.77 52721.15 88888.00 2006-12-09 01:42:19.405 343 18184.42 82.80 52721.15 88888.00 2006-12-09 01:42:19.905 343 18184.44 82.78 52721.14 88888.00 2006-12-09 01:42:20.405 343 18184.32 82.74 52721.10 88888.00 2006-12-09 01:42:20.905 343 18184.27 82.74 52721.17 88888.00 2006-12-09 01:42:21.405 343 18184.31 82.66 52721.25 88888.00 2006-12-09 01:42:21.905 343 18184.39 82.63 52721.26 88888.00 2006-12-09 01:42:22.405 343 18184.34 82.57 52721.25 88888.00 2006-12-09 01:42:22.905 343 18184.25 82.50 52721.18 88888.00 2006-12-09 01:42:23.405 343 18184.18 82.53 52721.23 88888.00 2006-12-09 01:42:23.905 343 18184.23 82.50 52721.23 88888.00 2006-12-09 01:42:24.405 343 18184.13 82.47 52721.16 88888.00 2006-12-09 01:42:24.905 343 18184.01 82.45 52721.20 88888.00 2006-12-09 01:42:25.405 343 18183.96 82.47 52721.17 88888.00 2006-12-09 01:42:25.905 343 18183.90 82.49 52721.22 88888.00 2006-12-09 01:42:26.405 343 18183.77 82.50 52721.27 88888.00 2006-12-09 01:42:26.905 343 18183.68 82.42 52721.28 88888.00 2006-12-09 01:42:27.405 343 18183.69 82.35 52721.22 88888.00 2006-12-09 01:42:27.905 343 18183.63 82.32 52721.15 88888.00 2006-12-09 01:42:28.405 343 18183.59 82.18 52721.15 88888.00 2006-12-09 01:42:28.905 343 18183.53 82.14 52721.16 88888.00 2006-12-09 01:42:29.405 343 18183.55 82.15 52721.20 88888.00 2006-12-09 01:42:29.905 343 18183.42 82.16 52721.23 88888.00 2006-12-09 01:42:30.405 343 18183.37 82.17 52721.28 88888.00 2006-12-09 01:42:30.905 343 18183.26 82.09 52721.39 88888.00 2006-12-09 01:42:31.405 343 18183.27 82.08 52721.47 88888.00 2006-12-09 01:42:31.905 343 18183.19 82.08 52721.38 88888.00 2006-12-09 01:42:32.405 343 18183.34 82.04 52721.21 88888.00 2006-12-09 01:42:32.905 343 18183.25 82.04 52721.25 88888.00 2006-12-09 01:42:33.405 343 18183.33 82.05 52721.33 88888.00 2006-12-09 01:42:33.905 343 18183.27 82.07 52721.16 88888.00 2006-12-09 01:42:34.405 343 18183.18 82.06 52721.05 88888.00 2006-12-09 01:42:34.905 343 18183.14 82.06 52720.97 88888.00 2006-12-09 01:42:35.405 343 18183.17 82.01 52721.03 88888.00 2006-12-09 01:42:35.905 343 18183.00 82.03 52721.04 88888.00 2006-12-09 01:42:36.405 343 18182.95 82.06 52720.98 88888.00 2006-12-09 01:42:36.905 343 18182.98 82.00 52720.84 88888.00 2006-12-09 01:42:37.405 343 18182.98 81.99 52720.92 88888.00 2006-12-09 01:42:37.905 343 18182.85 81.95 52720.98 88888.00 2006-12-09 01:42:38.405 343 18182.69 81.97 52720.94 88888.00 2006-12-09 01:42:38.905 343 18182.29 81.85 52720.97 88888.00 2006-12-09 01:42:39.405 343 18182.42 81.88 52721.02 88888.00 2006-12-09 01:42:39.905 343 18182.58 81.89 52720.97 88888.00 2006-12-09 01:42:40.405 343 18182.53 81.84 52720.95 88888.00 2006-12-09 01:42:40.905 343 18182.57 81.91 52720.86 88888.00 2006-12-09 01:42:41.405 343 18182.76 81.97 52720.85 88888.00 2006-12-09 01:42:41.905 343 18182.83 81.94 52720.93 88888.00 2006-12-09 01:42:42.405 343 18182.70 81.95 52720.93 88888.00 2006-12-09 01:42:42.905 343 18182.58 81.82 52720.89 88888.00 2006-12-09 01:42:43.405 343 18182.39 81.84 52720.89 88888.00 2006-12-09 01:42:43.905 343 18182.10 81.89 52720.96 88888.00 2006-12-09 01:42:44.405 343 18181.37 81.79 52720.96 88888.00 2006-12-09 01:42:44.905 343 18181.08 81.81 52721.08 88888.00 2006-12-09 01:42:45.405 343 18181.38 81.90 52721.09 88888.00 2006-12-09 01:42:45.905 343 18181.30 81.94 52721.08 88888.00 2006-12-09 01:42:46.405 343 18181.00 81.95 52721.08 88888.00 2006-12-09 01:42:46.905 343 18181.07 82.02 52720.96 88888.00 2006-12-09 01:42:47.405 343 18180.99 81.99 52720.96 88888.00 2006-12-09 01:42:47.905 343 18181.01 81.94 52721.15 88888.00 2006-12-09 01:42:48.405 343 18181.27 81.95 52721.05 88888.00 2006-12-09 01:42:48.905 343 18181.37 81.96 52720.98 88888.00 2006-12-09 01:42:49.405 343 18181.46 81.89 52721.06 88888.00 2006-12-09 01:42:49.905 343 18181.34 81.89 52721.09 88888.00 2006-12-09 01:42:50.405 343 18181.27 81.92 52720.97 88888.00 2006-12-09 01:42:50.905 343 18181.38 81.90 52720.89 88888.00 2006-12-09 01:42:51.405 343 18181.30 81.90 52720.84 88888.00 2006-12-09 01:42:51.905 343 18181.31 81.90 52720.86 88888.00 2006-12-09 01:42:52.405 343 18181.25 81.91 52720.93 88888.00 2006-12-09 01:42:52.905 343 18181.23 81.95 52720.98 88888.00 2006-12-09 01:42:53.405 343 18181.33 81.97 52721.23 88888.00 2006-12-09 01:42:53.905 343 18181.24 81.84 52721.14 88888.00 2006-12-09 01:42:54.405 343 18181.35 81.85 52721.02 88888.00 2006-12-09 01:42:54.905 343 18181.21 81.92 52720.92 88888.00 2006-12-09 01:42:55.405 343 18181.16 81.84 52720.89 88888.00 2006-12-09 01:42:55.905 343 18181.10 81.88 52720.99 88888.00 2006-12-09 01:42:56.405 343 18181.24 81.94 52721.06 88888.00 2006-12-09 01:42:56.905 343 18181.27 81.90 52720.99 88888.00 2006-12-09 01:42:57.405 343 18181.27 81.94 52721.05 88888.00 2006-12-09 01:42:57.905 343 18181.11 81.92 52721.10 88888.00 2006-12-09 01:42:58.405 343 18181.07 82.04 52721.18 88888.00 2006-12-09 01:42:58.905 343 18181.11 82.15 52721.25 88888.00 2006-12-09 01:42:59.405 343 18181.20 82.10 52721.22 88888.00 2006-12-09 01:42:59.905 343 18181.28 82.05 52721.20 88888.00 2006-12-09 01:43:00.405 343 18181.29 82.09 52721.14 88888.00 2006-12-09 01:43:00.905 343 18181.13 82.15 52721.03 88888.00 2006-12-09 01:43:01.405 343 18181.10 82.22 52721.07 88888.00 2006-12-09 01:43:01.905 343 18181.10 82.18 52721.10 88888.00 2006-12-09 01:43:02.405 343 18181.12 82.17 52721.21 88888.00 2006-12-09 01:43:02.905 343 18181.22 82.11 52721.23 88888.00 2006-12-09 01:43:03.405 343 18181.27 82.12 52721.29 88888.00 2006-12-09 01:43:03.905 343 18181.18 82.09 52721.20 88888.00 2006-12-09 01:43:04.405 343 18181.13 82.00 52721.14 88888.00 2006-12-09 01:43:04.905 343 18181.20 82.01 52721.21 88888.00 2006-12-09 01:43:05.405 343 18181.13 82.01 52721.28 88888.00 2006-12-09 01:43:05.905 343 18181.01 82.02 52721.27 88888.00 2006-12-09 01:43:06.405 343 18181.16 81.96 52721.33 88888.00 2006-12-09 01:43:06.905 343 18181.10 81.94 52721.35 88888.00 2006-12-09 01:43:07.405 343 18180.96 82.05 52721.28 88888.00 2006-12-09 01:43:07.905 343 18181.06 82.10 52721.26 88888.00 2006-12-09 01:43:08.405 343 18181.07 82.01 52721.31 88888.00 2006-12-09 01:43:08.905 343 18181.25 82.00 52721.32 88888.00 2006-12-09 01:43:09.405 343 18181.17 82.06 52721.42 88888.00 2006-12-09 01:43:09.905 343 18181.12 82.11 52721.43 88888.00 2006-12-09 01:43:10.405 343 18181.06 82.12 52721.40 88888.00 2006-12-09 01:43:10.905 343 18180.98 82.16 52721.47 88888.00 2006-12-09 01:43:11.405 343 18181.01 82.13 52721.35 88888.00 2006-12-09 01:43:11.905 343 18181.00 82.29 52721.27 88888.00 2006-12-09 01:43:12.405 343 18180.98 82.28 52721.28 88888.00 2006-12-09 01:43:12.905 343 18180.98 82.32 52721.35 88888.00 2006-12-09 01:43:13.405 343 18180.87 82.37 52721.46 88888.00 2006-12-09 01:43:13.905 343 18180.80 82.42 52721.43 88888.00 2006-12-09 01:43:14.405 343 18180.87 82.46 52721.39 88888.00 2006-12-09 01:43:14.905 343 18181.01 82.33 52721.40 88888.00 2006-12-09 01:43:15.405 343 18180.99 82.37 52721.45 88888.00 2006-12-09 01:43:15.905 343 18180.97 82.41 52721.46 88888.00 2006-12-09 01:43:16.405 343 18181.07 82.45 52721.52 88888.00 2006-12-09 01:43:16.905 343 18181.08 82.55 52721.65 88888.00 2006-12-09 01:43:17.405 343 18181.09 82.63 52721.78 88888.00 2006-12-09 01:43:17.905 343 18181.17 82.65 52721.70 88888.00 2006-12-09 01:43:18.405 343 18181.11 82.66 52721.73 88888.00 2006-12-09 01:43:18.905 343 18181.21 82.75 52721.62 88888.00 2006-12-09 01:43:19.405 343 18181.19 82.74 52721.62 88888.00 2006-12-09 01:43:19.905 343 18181.17 82.74 52721.62 88888.00 2006-12-09 01:43:20.405 343 18181.24 82.75 52721.60 88888.00 2006-12-09 01:43:20.905 343 18181.40 82.81 52721.61 88888.00 2006-12-09 01:43:21.405 343 18181.39 82.77 52721.61 88888.00 2006-12-09 01:43:21.905 343 18181.38 82.72 52721.67 88888.00 2006-12-09 01:43:22.405 343 18181.22 82.71 52721.75 88888.00 2006-12-09 01:43:22.905 343 18181.29 82.74 52721.74 88888.00 2006-12-09 01:43:23.405 343 18181.28 82.78 52721.63 88888.00 2006-12-09 01:43:23.905 343 18181.27 82.79 52721.60 88888.00 2006-12-09 01:43:24.405 343 18181.32 82.82 52721.56 88888.00 2006-12-09 01:43:24.905 343 18181.31 82.78 52721.47 88888.00 2006-12-09 01:43:25.405 343 18181.40 82.83 52721.52 88888.00 2006-12-09 01:43:25.905 343 18181.59 82.84 52721.63 88888.00 2006-12-09 01:43:26.405 343 18181.71 82.92 52721.65 88888.00 2006-12-09 01:43:26.905 343 18181.72 82.95 52721.57 88888.00 2006-12-09 01:43:27.405 343 18181.62 82.94 52721.54 88888.00 2006-12-09 01:43:27.905 343 18181.48 82.98 52721.52 88888.00 2006-12-09 01:43:28.405 343 18181.42 83.03 52721.55 88888.00 2006-12-09 01:43:28.905 343 18181.51 83.04 52721.67 88888.00 2006-12-09 01:43:29.405 343 18181.64 82.97 52721.68 88888.00 2006-12-09 01:43:29.905 343 18181.62 83.01 52721.62 88888.00 2006-12-09 01:43:30.405 343 18181.65 83.01 52721.62 88888.00 2006-12-09 01:43:30.905 343 18181.54 83.04 52721.57 88888.00 2006-12-09 01:43:31.405 343 18181.48 82.92 52721.61 88888.00 2006-12-09 01:43:31.905 343 18181.39 82.98 52721.56 88888.00 2006-12-09 01:43:32.405 343 18181.39 83.06 52721.54 88888.00 2006-12-09 01:43:32.905 343 18181.42 83.09 52721.56 88888.00 2006-12-09 01:43:33.405 343 18181.59 83.08 52721.54 88888.00 2006-12-09 01:43:33.905 343 18181.63 83.10 52721.54 88888.00 2006-12-09 01:43:34.405 343 18181.68 83.09 52721.53 88888.00 2006-12-09 01:43:34.905 343 18181.78 83.01 52721.55 88888.00 2006-12-09 01:43:35.405 343 18181.77 83.12 52721.57 88888.00 2006-12-09 01:43:35.905 343 18181.72 83.12 52721.49 88888.00 2006-12-09 01:43:36.405 343 18181.76 83.08 52721.47 88888.00 2006-12-09 01:43:36.905 343 18181.71 83.05 52721.43 88888.00 2006-12-09 01:43:37.405 343 18181.74 83.00 52721.46 88888.00 2006-12-09 01:43:37.905 343 18181.77 83.01 52721.45 88888.00 2006-12-09 01:43:38.405 343 18181.72 83.04 52721.49 88888.00 2006-12-09 01:43:38.905 343 18181.73 83.06 52721.61 88888.00 2006-12-09 01:43:39.405 343 18181.70 83.11 52721.54 88888.00 2006-12-09 01:43:39.905 343 18181.73 83.09 52721.56 88888.00 2006-12-09 01:43:40.405 343 18181.71 83.01 52721.61 88888.00 2006-12-09 01:43:40.905 343 18181.74 82.95 52721.57 88888.00 2006-12-09 01:43:41.405 343 18181.81 83.00 52721.47 88888.00 2006-12-09 01:43:41.905 343 18181.86 83.02 52721.39 88888.00 2006-12-09 01:43:42.405 343 18181.81 83.01 52721.39 88888.00 2006-12-09 01:43:42.905 343 18181.81 83.00 52721.60 88888.00 2006-12-09 01:43:43.405 343 18181.75 82.94 52721.63 88888.00 2006-12-09 01:43:43.905 343 18181.56 82.89 52721.44 88888.00 2006-12-09 01:43:44.405 343 18181.56 82.92 52721.50 88888.00 2006-12-09 01:43:44.905 343 18181.74 82.94 52721.58 88888.00 2006-12-09 01:43:45.405 343 18181.62 82.98 52721.57 88888.00 2006-12-09 01:43:45.905 343 18181.60 83.01 52721.54 88888.00 2006-12-09 01:43:46.405 343 18181.45 82.94 52721.52 88888.00 2006-12-09 01:43:46.905 343 18181.40 82.86 52721.55 88888.00 2006-12-09 01:43:47.405 343 18181.56 82.83 52721.61 88888.00 2006-12-09 01:43:47.905 343 18181.78 82.77 52721.64 88888.00 2006-12-09 01:43:48.405 343 18181.87 82.77 52721.68 88888.00 2006-12-09 01:43:48.905 343 18181.85 82.78 52721.65 88888.00 2006-12-09 01:43:49.405 343 18181.88 82.82 52721.55 88888.00 2006-12-09 01:43:49.905 343 18182.01 82.83 52721.55 88888.00 2006-12-09 01:43:50.405 343 18182.07 82.90 52721.62 88888.00 2006-12-09 01:43:50.905 343 18182.04 82.87 52721.65 88888.00 2006-12-09 01:43:51.405 343 18181.95 82.88 52721.66 88888.00 2006-12-09 01:43:51.905 343 18182.04 82.91 52721.66 88888.00 2006-12-09 01:43:52.405 343 18181.94 82.88 52721.67 88888.00 2006-12-09 01:43:52.905 343 18181.92 82.80 52721.72 88888.00 2006-12-09 01:43:53.405 343 18181.92 82.76 52721.69 88888.00 2006-12-09 01:43:53.905 343 18181.92 82.79 52721.66 88888.00 2006-12-09 01:43:54.405 343 18181.92 82.89 52721.75 88888.00 2006-12-09 01:43:54.905 343 18181.90 82.99 52721.81 88888.00 2006-12-09 01:43:55.405 343 18181.89 83.00 52721.78 88888.00 2006-12-09 01:43:55.905 343 18181.86 82.99 52721.92 88888.00 2006-12-09 01:43:56.405 343 18181.92 82.96 52721.98 88888.00 2006-12-09 01:43:56.905 343 18181.79 82.91 52721.92 88888.00 2006-12-09 01:43:57.405 343 18181.82 82.98 52721.84 88888.00 2006-12-09 01:43:57.905 343 18181.74 82.91 52721.89 88888.00 2006-12-09 01:43:58.405 343 18181.68 82.91 52721.93 88888.00 2006-12-09 01:43:58.905 343 18181.68 82.88 52721.73 88888.00 2006-12-09 01:43:59.405 343 18181.66 82.82 52721.58 88888.00 2006-12-09 01:43:59.905 343 18181.45 82.85 52721.66 88888.00 2006-12-09 01:44:00.405 343 18181.44 82.85 52721.64 88888.00 2006-12-09 01:44:00.905 343 18181.52 82.85 52721.54 88888.00 2006-12-09 01:44:01.405 343 18181.49 82.90 52721.60 88888.00 2006-12-09 01:44:01.905 343 18181.54 82.94 52721.62 88888.00 2006-12-09 01:44:02.405 343 18181.50 83.02 52721.68 88888.00 2006-12-09 01:44:02.905 343 18181.43 83.01 52721.69 88888.00 2006-12-09 01:44:03.405 343 18181.33 82.99 52721.72 88888.00 2006-12-09 01:44:03.905 343 18181.38 83.02 52721.69 88888.00 2006-12-09 01:44:04.405 343 18181.46 83.00 52721.75 88888.00 2006-12-09 01:44:04.905 343 18181.39 83.03 52721.92 88888.00 2006-12-09 01:44:05.405 343 18181.32 83.12 52721.95 88888.00 2006-12-09 01:44:05.905 343 18181.42 83.26 52721.88 88888.00 2006-12-09 01:44:06.405 343 18181.39 83.23 52722.11 88888.00 2006-12-09 01:44:06.905 343 18181.37 83.21 52722.11 88888.00 2006-12-09 01:44:07.405 343 18181.23 83.23 52722.00 88888.00 2006-12-09 01:44:07.905 343 18181.25 83.26 52722.03 88888.00 2006-12-09 01:44:08.405 343 18181.27 83.22 52722.01 88888.00 2006-12-09 01:44:08.905 343 18181.38 83.11 52722.04 88888.00 2006-12-09 01:44:09.405 343 18181.40 83.13 52722.13 88888.00 2006-12-09 01:44:09.905 343 18181.11 83.13 52722.21 88888.00 2006-12-09 01:44:10.405 343 18181.18 83.10 52722.27 88888.00 2006-12-09 01:44:10.905 343 18181.30 83.05 52722.35 88888.00 2006-12-09 01:44:11.405 343 18181.23 83.07 52722.21 88888.00 2006-12-09 01:44:11.905 343 18181.19 83.10 52722.08 88888.00 2006-12-09 01:44:12.405 343 18181.28 83.21 52722.14 88888.00 2006-12-09 01:44:12.905 343 18181.24 83.28 52722.30 88888.00 2006-12-09 01:44:13.405 343 18181.25 83.29 52722.21 88888.00 2006-12-09 01:44:13.905 343 18181.23 83.33 52722.14 88888.00 2006-12-09 01:44:14.405 343 18181.25 83.36 52722.21 88888.00 2006-12-09 01:44:14.905 343 18181.20 83.39 52722.19 88888.00 2006-12-09 01:44:15.405 343 18181.21 83.45 52722.15 88888.00 2006-12-09 01:44:15.905 343 18181.18 83.39 52722.20 88888.00 2006-12-09 01:44:16.405 343 18181.13 83.32 52722.19 88888.00 2006-12-09 01:44:16.905 343 18181.19 83.21 52722.15 88888.00 2006-12-09 01:44:17.405 343 18181.05 83.23 52722.14 88888.00 2006-12-09 01:44:17.905 343 18180.99 83.14 52722.19 88888.00 2006-12-09 01:44:18.405 343 18181.01 83.15 52722.16 88888.00 2006-12-09 01:44:18.905 343 18181.03 83.25 52722.13 88888.00 2006-12-09 01:44:19.405 343 18181.01 83.35 52722.18 88888.00 2006-12-09 01:44:19.905 343 18180.94 83.32 52722.15 88888.00 2006-12-09 01:44:20.405 343 18180.94 83.28 52722.31 88888.00 2006-12-09 01:44:20.905 343 18180.91 83.22 52722.45 88888.00 2006-12-09 01:44:21.405 343 18180.96 83.26 52722.56 88888.00 2006-12-09 01:44:21.905 343 18181.00 83.29 52722.47 88888.00 2006-12-09 01:44:22.405 343 18181.08 83.26 52722.34 88888.00 2006-12-09 01:44:22.905 343 18181.06 83.17 52722.22 88888.00 2006-12-09 01:44:23.405 343 18181.07 83.17 52722.09 88888.00 2006-12-09 01:44:23.905 343 18181.01 83.21 52721.96 88888.00 2006-12-09 01:44:24.405 343 18180.91 83.20 52721.96 88888.00 2006-12-09 01:44:24.905 343 18180.98 83.28 52721.87 88888.00 2006-12-09 01:44:25.405 343 18180.90 83.30 52721.83 88888.00 2006-12-09 01:44:25.905 343 18181.01 83.23 52721.80 88888.00 2006-12-09 01:44:26.405 343 18181.08 83.24 52721.83 88888.00 2006-12-09 01:44:26.905 343 18181.08 83.22 52721.90 88888.00 2006-12-09 01:44:27.405 343 18180.99 83.23 52722.05 88888.00 2006-12-09 01:44:27.905 343 18180.75 83.18 52722.04 88888.00 2006-12-09 01:44:28.405 343 18180.74 83.25 52721.93 88888.00 2006-12-09 01:44:28.905 343 18180.69 83.26 52721.84 88888.00 2006-12-09 01:44:29.405 343 18180.69 83.20 52721.77 88888.00 2006-12-09 01:44:29.905 343 18180.64 83.24 52721.76 88888.00 2006-12-09 01:44:30.405 343 18180.68 83.28 52721.76 88888.00 2006-12-09 01:44:30.905 343 18180.67 83.23 52721.72 88888.00 2006-12-09 01:44:31.405 343 18180.67 83.20 52721.77 88888.00 2006-12-09 01:44:31.905 343 18180.66 83.21 52721.74 88888.00 2006-12-09 01:44:32.405 343 18180.66 83.24 52721.75 88888.00 2006-12-09 01:44:32.905 343 18180.68 83.28 52721.73 88888.00 2006-12-09 01:44:33.405 343 18180.76 83.23 52721.79 88888.00 2006-12-09 01:44:33.905 343 18180.57 83.23 52721.86 88888.00 2006-12-09 01:44:34.405 343 18180.57 83.32 52721.86 88888.00 2006-12-09 01:44:34.905 343 18180.80 83.26 52721.92 88888.00 2006-12-09 01:44:35.405 343 18180.87 83.22 52721.87 88888.00 2006-12-09 01:44:35.905 343 18180.84 83.26 52721.98 88888.00 2006-12-09 01:44:36.405 343 18180.66 83.32 52721.88 88888.00 2006-12-09 01:44:36.905 343 18180.65 83.31 52721.77 88888.00 2006-12-09 01:44:37.405 343 18180.62 83.32 52721.75 88888.00 2006-12-09 01:44:37.905 343 18180.63 83.36 52721.72 88888.00 2006-12-09 01:44:38.405 343 18180.54 83.39 52721.88 88888.00 2006-12-09 01:44:38.905 343 18180.51 83.38 52721.92 88888.00 2006-12-09 01:44:39.405 343 18180.58 83.33 52721.96 88888.00 2006-12-09 01:44:39.905 343 18180.57 83.32 52721.69 88888.00 2006-12-09 01:44:40.405 343 18180.47 83.34 52721.74 88888.00 2006-12-09 01:44:40.905 343 18180.36 83.29 52721.83 88888.00 2006-12-09 01:44:41.405 343 18180.51 83.29 52721.77 88888.00 2006-12-09 01:44:41.905 343 18180.48 83.33 52721.86 88888.00 2006-12-09 01:44:42.405 343 18180.53 83.36 52721.87 88888.00 2006-12-09 01:44:42.905 343 18180.58 83.31 52722.04 88888.00 2006-12-09 01:44:43.405 343 18180.54 83.29 52721.88 88888.00 2006-12-09 01:44:43.905 343 18180.47 83.38 52721.88 88888.00 2006-12-09 01:44:44.405 343 18180.46 83.37 52721.88 88888.00 2006-12-09 01:44:44.905 343 18180.69 83.59 52721.79 88888.00 2006-12-09 01:44:45.405 343 18180.77 83.44 52721.89 88888.00 2006-12-09 01:44:45.905 343 18180.65 83.39 52721.88 88888.00 2006-12-09 01:44:46.405 343 18180.59 83.54 52721.87 88888.00 2006-12-09 01:44:46.905 343 18180.69 83.45 52721.92 88888.00 2006-12-09 01:44:47.405 343 18180.67 83.37 52721.92 88888.00 2006-12-09 01:44:47.905 343 18180.80 83.42 52721.97 88888.00 2006-12-09 01:44:48.405 343 18180.83 83.37 52721.79 88888.00 2006-12-09 01:44:48.905 343 18180.77 83.36 52721.78 88888.00 2006-12-09 01:44:49.405 343 18180.76 83.37 52721.87 88888.00 2006-12-09 01:44:49.905 343 18180.72 83.35 52721.83 88888.00 2006-12-09 01:44:50.405 343 18180.57 83.37 52721.78 88888.00 2006-12-09 01:44:50.905 343 18180.56 83.48 52721.92 88888.00 2006-12-09 01:44:51.405 343 18180.47 83.56 52721.96 88888.00 2006-12-09 01:44:51.905 343 18180.56 83.64 52721.85 88888.00 2006-12-09 01:44:52.405 343 18180.69 83.58 52721.76 88888.00 2006-12-09 01:44:52.905 343 18180.69 83.53 52721.73 88888.00 2006-12-09 01:44:53.405 343 18180.57 83.49 52721.84 88888.00 2006-12-09 01:44:53.905 343 18180.57 83.50 52721.85 88888.00 2006-12-09 01:44:54.405 343 18180.64 83.69 52721.83 88888.00 2006-12-09 01:44:54.905 343 18180.64 83.78 52721.86 88888.00 2006-12-09 01:44:55.405 343 18180.57 83.77 52721.84 88888.00 2006-12-09 01:44:55.905 343 18180.59 83.77 52721.91 88888.00 2006-12-09 01:44:56.405 343 18180.52 83.85 52721.93 88888.00 2006-12-09 01:44:56.905 343 18180.48 83.78 52722.09 88888.00 2006-12-09 01:44:57.405 343 18180.55 83.75 52721.97 88888.00 2006-12-09 01:44:57.905 343 18180.48 83.81 52721.88 88888.00 2006-12-09 01:44:58.405 343 18180.49 83.88 52721.80 88888.00 2006-12-09 01:44:58.905 343 18180.51 83.90 52721.85 88888.00 2006-12-09 01:44:59.405 343 18180.55 83.95 52721.90 88888.00 2006-12-09 01:44:59.905 343 18180.45 83.91 52721.87 88888.00 2006-12-09 01:45:00.405 343 18180.65 83.95 52721.96 88888.00 2006-12-09 01:45:00.905 343 18180.81 84.00 52721.93 88888.00 2006-12-09 01:45:01.405 343 18180.72 83.95 52721.97 88888.00 2006-12-09 01:45:01.905 343 18180.84 83.95 52721.97 88888.00 2006-12-09 01:45:02.405 343 18180.79 84.08 52721.91 88888.00 2006-12-09 01:45:02.905 343 18180.61 84.12 52721.86 88888.00 2006-12-09 01:45:03.405 343 18180.63 84.10 52721.99 88888.00 2006-12-09 01:45:03.905 343 18180.68 84.07 52722.10 88888.00 2006-12-09 01:45:04.405 343 18180.72 84.09 52722.22 88888.00 2006-12-09 01:45:04.905 343 18180.63 84.09 52722.35 88888.00 2006-12-09 01:45:05.405 343 18180.67 84.08 52722.36 88888.00 2006-12-09 01:45:05.905 343 18180.77 84.08 52722.28 88888.00 2006-12-09 01:45:06.405 343 18180.77 84.02 52722.34 88888.00 2006-12-09 01:45:06.905 343 18180.57 84.08 52722.35 88888.00 2006-12-09 01:45:07.405 343 18180.49 84.12 52722.45 88888.00 2006-12-09 01:45:07.905 343 18180.64 84.08 52722.55 88888.00 2006-12-09 01:45:08.405 343 18180.80 83.98 52722.57 88888.00 2006-12-09 01:45:08.905 343 18180.81 83.99 52722.49 88888.00 2006-12-09 01:45:09.405 343 18180.74 84.08 52722.34 88888.00 2006-12-09 01:45:09.905 343 18180.75 84.09 52722.47 88888.00 2006-12-09 01:45:10.405 343 18180.66 84.00 52722.47 88888.00 2006-12-09 01:45:10.905 343 18180.69 83.96 52722.41 88888.00 2006-12-09 01:45:11.405 343 18180.65 83.95 52722.48 88888.00 2006-12-09 01:45:11.905 343 18180.52 84.00 52722.50 88888.00 2006-12-09 01:45:12.405 343 18180.57 84.07 52722.38 88888.00 2006-12-09 01:45:12.905 343 18180.72 84.11 52722.31 88888.00 2006-12-09 01:45:13.405 343 18180.61 84.05 52722.49 88888.00 2006-12-09 01:45:13.905 343 18180.53 83.88 52722.58 88888.00 2006-12-09 01:45:14.405 343 18180.45 84.01 52722.48 88888.00 2006-12-09 01:45:14.905 343 18180.42 84.03 52722.45 88888.00 2006-12-09 01:45:15.405 343 18180.52 84.05 52722.42 88888.00 2006-12-09 01:45:15.905 343 18180.55 84.06 52722.28 88888.00 2006-12-09 01:45:16.405 343 18180.58 84.07 52722.34 88888.00 2006-12-09 01:45:16.905 343 18180.54 84.05 52722.35 88888.00 2006-12-09 01:45:17.405 343 18180.64 84.01 52722.21 88888.00 2006-12-09 01:45:17.905 343 18180.57 84.01 52722.23 88888.00 2006-12-09 01:45:18.405 343 18180.38 83.99 52722.31 88888.00 2006-12-09 01:45:18.905 343 18180.49 84.02 52722.32 88888.00 2006-12-09 01:45:19.405 343 18180.63 84.06 52722.36 88888.00 2006-12-09 01:45:19.905 343 18180.57 84.04 52722.48 88888.00 2006-12-09 01:45:20.405 343 18180.48 84.02 52722.32 88888.00 2006-12-09 01:45:20.905 343 18180.44 84.05 52722.23 88888.00 2006-12-09 01:45:21.405 343 18180.53 84.02 52722.21 88888.00 2006-12-09 01:45:21.905 343 18180.59 84.01 52722.19 88888.00 2006-12-09 01:45:22.405 343 18180.53 84.02 52722.28 88888.00 2006-12-09 01:45:22.905 343 18180.64 84.03 52722.43 88888.00 2006-12-09 01:45:23.405 343 18180.67 84.07 52722.39 88888.00 2006-12-09 01:45:23.905 343 18180.53 84.15 52722.28 88888.00 2006-12-09 01:45:24.405 343 18180.59 84.14 52722.23 88888.00 2006-12-09 01:45:24.905 343 18180.67 84.18 52722.23 88888.00 2006-12-09 01:45:25.405 343 18180.66 84.14 52722.24 88888.00 2006-12-09 01:45:25.905 343 18180.68 84.14 52722.30 88888.00 2006-12-09 01:45:26.405 343 18180.63 84.14 52722.42 88888.00 2006-12-09 01:45:26.905 343 18180.51 84.14 52722.48 88888.00 2006-12-09 01:45:27.405 343 18180.57 84.15 52722.42 88888.00 2006-12-09 01:45:27.905 343 18180.64 84.12 52722.41 88888.00 2006-12-09 01:45:28.405 343 18180.57 84.11 52722.38 88888.00 2006-12-09 01:45:28.905 343 18180.89 83.94 52722.39 88888.00 2006-12-09 01:45:29.405 343 18181.03 83.96 52722.39 88888.00 2006-12-09 01:45:29.905 343 18180.92 84.07 52722.34 88888.00 2006-12-09 01:45:30.405 343 18180.85 84.14 52722.27 88888.00 2006-12-09 01:45:30.905 343 18180.88 84.20 52722.38 88888.00 2006-12-09 01:45:31.405 343 18180.90 84.25 52722.44 88888.00 2006-12-09 01:45:31.905 343 18180.86 84.24 52722.46 88888.00 2006-12-09 01:45:32.405 343 18180.79 84.21 52722.37 88888.00 2006-12-09 01:45:32.905 343 18180.84 84.22 52722.43 88888.00 2006-12-09 01:45:33.405 343 18180.91 84.20 52722.50 88888.00 2006-12-09 01:45:33.905 343 18180.98 84.24 52722.48 88888.00 2006-12-09 01:45:34.405 343 18181.09 84.20 52722.44 88888.00 2006-12-09 01:45:34.905 343 18181.08 84.17 52722.43 88888.00 2006-12-09 01:45:35.405 343 18181.10 84.10 52722.39 88888.00 2006-12-09 01:45:35.905 343 18181.14 84.15 52722.43 88888.00 2006-12-09 01:45:36.405 343 18181.14 84.17 52722.43 88888.00 2006-12-09 01:45:36.905 343 18181.19 84.18 52722.48 88888.00 2006-12-09 01:45:37.405 343 18181.21 84.24 52722.51 88888.00 2006-12-09 01:45:37.905 343 18181.23 84.24 52722.39 88888.00 2006-12-09 01:45:38.405 343 18181.10 84.14 52722.33 88888.00 2006-12-09 01:45:38.905 343 18181.10 84.05 52722.44 88888.00 2006-12-09 01:45:39.405 343 18181.19 84.04 52722.39 88888.00 2006-12-09 01:45:39.905 343 18181.18 83.96 52722.50 88888.00 2006-12-09 01:45:40.405 343 18181.16 83.97 52722.45 88888.00 2006-12-09 01:45:40.905 343 18181.16 84.08 52722.41 88888.00 2006-12-09 01:45:41.405 343 18181.20 84.11 52722.42 88888.00 2006-12-09 01:45:41.905 343 18181.17 84.10 52722.31 88888.00 2006-12-09 01:45:42.405 343 18181.25 84.18 52722.38 88888.00 2006-12-09 01:45:42.905 343 18181.16 84.31 52722.45 88888.00 2006-12-09 01:45:43.405 343 18181.17 84.23 52722.54 88888.00 2006-12-09 01:45:43.905 343 18181.20 84.29 52722.47 88888.00 2006-12-09 01:45:44.405 343 18181.21 84.21 52722.42 88888.00 2006-12-09 01:45:44.905 343 18181.31 84.15 52722.41 88888.00 2006-12-09 01:45:45.405 343 18181.37 84.18 52722.49 88888.00 2006-12-09 01:45:45.905 343 18181.22 84.26 52722.51 88888.00 2006-12-09 01:45:46.405 343 18181.27 84.26 52722.44 88888.00 2006-12-09 01:45:46.905 343 18181.42 84.19 52722.41 88888.00 2006-12-09 01:45:47.405 343 18181.34 84.25 52722.55 88888.00 2006-12-09 01:45:47.905 343 18181.37 84.30 52722.58 88888.00 2006-12-09 01:45:48.405 343 18181.35 84.26 52722.47 88888.00 2006-12-09 01:45:48.905 343 18181.37 84.26 52722.43 88888.00 2006-12-09 01:45:49.405 343 18181.32 84.25 52722.48 88888.00 2006-12-09 01:45:49.905 343 18181.37 84.16 52722.51 88888.00 2006-12-09 01:45:50.405 343 18181.32 84.08 52722.51 88888.00 2006-12-09 01:45:50.905 343 18181.54 84.08 52722.58 88888.00 2006-12-09 01:45:51.405 343 18181.57 84.08 52722.58 88888.00 2006-12-09 01:45:51.905 343 18181.59 84.11 52722.48 88888.00 2006-12-09 01:45:52.405 343 18181.65 84.12 52722.46 88888.00 2006-12-09 01:45:52.905 343 18181.70 84.10 52722.46 88888.00 2006-12-09 01:45:53.405 343 18181.67 84.10 52722.53 88888.00 2006-12-09 01:45:53.905 343 18181.71 83.98 52722.62 88888.00 2006-12-09 01:45:54.405 343 18181.74 83.83 52722.49 88888.00 2006-12-09 01:45:54.905 343 18181.76 83.80 52722.47 88888.00 2006-12-09 01:45:55.405 343 18181.73 83.78 52722.55 88888.00 2006-12-09 01:45:55.905 343 18181.66 83.76 52722.77 88888.00 2006-12-09 01:45:56.405 343 18181.81 83.80 52722.62 88888.00 2006-12-09 01:45:56.905 343 18181.76 83.84 52722.62 88888.00 2006-12-09 01:45:57.405 343 18181.70 83.81 52722.61 88888.00 2006-12-09 01:45:57.905 343 18181.65 83.82 52722.53 88888.00 2006-12-09 01:45:58.405 343 18181.53 83.89 52722.46 88888.00 2006-12-09 01:45:58.905 343 18181.52 83.84 52722.44 88888.00 2006-12-09 01:45:59.405 343 18181.41 83.80 52722.39 88888.00 2006-12-09 01:45:59.905 343 18181.45 83.83 52722.44 88888.00 2006-12-09 01:46:00.405 343 18181.46 83.86 52722.54 88888.00 2006-12-09 01:46:00.905 343 18181.46 83.87 52722.63 88888.00 2006-12-09 01:46:01.405 343 18181.49 83.83 52722.65 88888.00 2006-12-09 01:46:01.905 343 18181.45 83.83 52722.62 88888.00 2006-12-09 01:46:02.405 343 18181.60 83.83 52722.55 88888.00 2006-12-09 01:46:02.905 343 18181.66 83.83 52722.54 88888.00 2006-12-09 01:46:03.405 343 18181.71 83.85 52722.59 88888.00 2006-12-09 01:46:03.905 343 18181.65 83.82 52722.68 88888.00 2006-12-09 01:46:04.405 343 18181.67 83.77 52722.77 88888.00 2006-12-09 01:46:04.905 343 18181.67 83.76 52722.74 88888.00 2006-12-09 01:46:05.405 343 18181.74 83.71 52722.74 88888.00 2006-12-09 01:46:05.905 343 18181.76 83.65 52722.68 88888.00 2006-12-09 01:46:06.405 343 18181.76 83.65 52722.63 88888.00 2006-12-09 01:46:06.905 343 18181.68 83.66 52722.57 88888.00 2006-12-09 01:46:07.405 343 18181.78 83.71 52722.58 88888.00 2006-12-09 01:46:07.905 343 18181.71 83.72 52722.55 88888.00 2006-12-09 01:46:08.405 343 18181.73 83.66 52722.51 88888.00 2006-12-09 01:46:08.905 343 18181.75 83.65 52722.47 88888.00 2006-12-09 01:46:09.405 343 18181.76 83.56 52722.50 88888.00 2006-12-09 01:46:09.905 343 18181.95 83.55 52722.48 88888.00 2006-12-09 01:46:10.405 343 18182.08 83.56 52722.39 88888.00 2006-12-09 01:46:10.905 343 18182.11 83.51 52722.49 88888.00 2006-12-09 01:46:11.405 343 18181.98 83.58 52722.46 88888.00 2006-12-09 01:46:11.905 343 18181.93 83.62 52722.34 88888.00 2006-12-09 01:46:12.405 343 18182.04 83.57 52722.47 88888.00 2006-12-09 01:46:12.905 343 18182.07 83.57 52722.56 88888.00 2006-12-09 01:46:13.405 343 18181.92 83.53 52722.59 88888.00 2006-12-09 01:46:13.905 343 18181.88 83.49 52722.53 88888.00 2006-12-09 01:46:14.405 343 18181.96 83.49 52722.51 88888.00 2006-12-09 01:46:14.905 343 18182.03 83.42 52722.49 88888.00 2006-12-09 01:46:15.405 343 18181.97 83.47 52722.49 88888.00 2006-12-09 01:46:15.905 343 18182.04 83.43 52722.54 88888.00 2006-12-09 01:46:16.405 343 18182.06 83.43 52722.55 88888.00 2006-12-09 01:46:16.905 343 18182.05 83.49 52722.49 88888.00 2006-12-09 01:46:17.405 343 18182.00 83.48 52722.45 88888.00 2006-12-09 01:46:17.905 343 18182.03 83.52 52722.38 88888.00 2006-12-09 01:46:18.405 343 18182.04 83.53 52722.47 88888.00 2006-12-09 01:46:18.905 343 18182.03 83.45 52722.47 88888.00 2006-12-09 01:46:19.405 343 18182.07 83.47 52722.39 88888.00 2006-12-09 01:46:19.905 343 18182.10 83.41 52722.41 88888.00 2006-12-09 01:46:20.405 343 18182.13 83.44 52722.36 88888.00 2006-12-09 01:46:20.905 343 18182.10 83.41 52722.35 88888.00 2006-12-09 01:46:21.405 343 18182.11 83.39 52722.35 88888.00 2006-12-09 01:46:21.905 343 18182.17 83.47 52722.38 88888.00 2006-12-09 01:46:22.405 343 18182.24 83.43 52722.33 88888.00 2006-12-09 01:46:22.905 343 18182.22 83.44 52722.33 88888.00 2006-12-09 01:46:23.405 343 18182.16 83.37 52722.38 88888.00 2006-12-09 01:46:23.905 343 18182.13 83.29 52722.57 88888.00 2006-12-09 01:46:24.405 343 18182.09 83.34 52722.65 88888.00 2006-12-09 01:46:24.905 343 18182.05 83.41 52722.67 88888.00 2006-12-09 01:46:25.405 343 18182.15 83.42 52722.51 88888.00 2006-12-09 01:46:25.905 343 18182.11 83.39 52722.43 88888.00 2006-12-09 01:46:26.405 343 18182.07 83.37 52722.48 88888.00 2006-12-09 01:46:26.905 343 18182.13 83.40 52722.50 88888.00 2006-12-09 01:46:27.405 343 18182.24 83.39 52722.35 88888.00 2006-12-09 01:46:27.905 343 18182.27 83.32 52722.21 88888.00 2006-12-09 01:46:28.405 343 18182.35 83.29 52722.15 88888.00 2006-12-09 01:46:28.905 343 18182.37 83.21 52722.23 88888.00 2006-12-09 01:46:29.405 343 18182.35 83.16 52722.18 88888.00 2006-12-09 01:46:29.905 343 18182.26 83.20 52722.05 88888.00 2006-12-09 01:46:30.405 343 18182.26 83.20 52722.21 88888.00 2006-12-09 01:46:30.905 343 18182.24 83.19 52722.27 88888.00 2006-12-09 01:46:31.405 343 18182.16 83.09 52722.32 88888.00 2006-12-09 01:46:31.905 343 18182.16 83.03 52722.31 88888.00 2006-12-09 01:46:32.405 343 18182.33 83.09 52722.45 88888.00 2006-12-09 01:46:32.905 343 18182.35 83.13 52722.51 88888.00 2006-12-09 01:46:33.405 343 18182.35 83.07 52722.48 88888.00 2006-12-09 01:46:33.905 343 18182.26 83.09 52722.43 88888.00 2006-12-09 01:46:34.405 343 18182.17 83.03 52722.47 88888.00 2006-12-09 01:46:34.905 343 18182.17 83.00 52722.47 88888.00 2006-12-09 01:46:35.405 343 18182.26 83.03 52722.33 88888.00 2006-12-09 01:46:35.905 343 18182.43 83.10 52722.39 88888.00 2006-12-09 01:46:36.405 343 18182.47 83.04 52722.33 88888.00 2006-12-09 01:46:36.905 343 18182.46 83.00 52722.35 88888.00 2006-12-09 01:46:37.405 343 18182.53 82.96 52722.33 88888.00 2006-12-09 01:46:37.905 343 18182.49 82.94 52722.25 88888.00 2006-12-09 01:46:38.405 343 18182.35 82.95 52722.35 88888.00 2006-12-09 01:46:38.905 343 18182.39 82.95 52722.35 88888.00 2006-12-09 01:46:39.405 343 18182.46 82.89 52722.23 88888.00 2006-12-09 01:46:39.905 343 18182.42 82.86 52722.27 88888.00 2006-12-09 01:46:40.405 343 18182.40 82.89 52722.33 88888.00 2006-12-09 01:46:40.905 343 18182.39 82.88 52722.34 88888.00 2006-12-09 01:46:41.405 343 18182.48 82.89 52722.31 88888.00 2006-12-09 01:46:41.905 343 18182.49 82.92 52722.28 88888.00 2006-12-09 01:46:42.405 343 18182.49 82.91 52722.34 88888.00 2006-12-09 01:46:42.905 343 18182.42 82.91 52722.35 88888.00 2006-12-09 01:46:43.405 343 18182.27 82.81 52722.37 88888.00 2006-12-09 01:46:43.905 343 18182.38 82.84 52722.48 88888.00 2006-12-09 01:46:44.405 343 18182.36 82.94 52722.41 88888.00 2006-12-09 01:46:44.905 343 18182.33 82.98 52722.32 88888.00 2006-12-09 01:46:45.405 343 18182.36 82.97 52722.39 88888.00 2006-12-09 01:46:45.905 343 18182.38 83.00 52722.41 88888.00 2006-12-09 01:46:46.405 343 18182.43 83.00 52722.33 88888.00 2006-12-09 01:46:46.905 343 18182.54 82.97 52722.34 88888.00 2006-12-09 01:46:47.405 343 18182.57 82.92 52722.37 88888.00 2006-12-09 01:46:47.905 343 18182.60 82.89 52722.33 88888.00 2006-12-09 01:46:48.405 343 18182.51 82.89 52722.24 88888.00 2006-12-09 01:46:48.905 343 18182.52 82.82 52722.24 88888.00 2006-12-09 01:46:49.405 343 18182.59 82.82 52722.27 88888.00 2006-12-09 01:46:49.905 343 18182.61 82.84 52722.22 88888.00 2006-12-09 01:46:50.405 343 18182.58 82.84 52722.25 88888.00 2006-12-09 01:46:50.905 343 18182.47 82.79 52722.30 88888.00 2006-12-09 01:46:51.405 343 18182.49 82.84 52722.27 88888.00 2006-12-09 01:46:51.905 343 18182.54 82.86 52722.15 88888.00 2006-12-09 01:46:52.405 343 18182.58 82.84 52722.10 88888.00 2006-12-09 01:46:52.905 343 18182.65 82.80 52722.07 88888.00 2006-12-09 01:46:53.405 343 18182.70 82.87 52722.09 88888.00 2006-12-09 01:46:53.905 343 18182.70 82.82 52722.15 88888.00 2006-12-09 01:46:54.405 343 18182.72 82.81 52722.19 88888.00 2006-12-09 01:46:54.905 343 18182.85 82.84 52722.12 88888.00 2006-12-09 01:46:55.405 343 18182.68 82.81 52722.12 88888.00 2006-12-09 01:46:55.905 343 18182.74 82.83 52722.11 88888.00 2006-12-09 01:46:56.405 343 18182.73 82.85 52722.22 88888.00 2006-12-09 01:46:56.905 343 18182.80 82.84 52722.24 88888.00 2006-12-09 01:46:57.405 343 18182.77 82.85 52722.22 88888.00 2006-12-09 01:46:57.905 343 18182.79 82.79 52722.33 88888.00 2006-12-09 01:46:58.405 343 18182.72 82.68 52722.38 88888.00 2006-12-09 01:46:58.905 343 18182.76 82.74 52722.34 88888.00 2006-12-09 01:46:59.405 343 18182.91 82.74 52722.33 88888.00 2006-12-09 01:46:59.905 343 18182.94 82.67 52722.28 88888.00 2006-12-09 01:47:00.405 343 18182.94 82.61 52722.28 88888.00 2006-12-09 01:47:00.905 343 18182.87 82.63 52722.28 88888.00 2006-12-09 01:47:01.405 343 18182.85 82.66 52722.31 88888.00 2006-12-09 01:47:01.905 343 18182.79 82.68 52722.24 88888.00 2006-12-09 01:47:02.405 343 18182.69 82.67 52722.14 88888.00 2006-12-09 01:47:02.905 343 18182.63 82.67 52722.09 88888.00 2006-12-09 01:47:03.405 343 18182.68 82.55 52722.11 88888.00 2006-12-09 01:47:03.905 343 18182.73 82.57 52722.18 88888.00 2006-12-09 01:47:04.405 343 18182.83 82.57 52722.22 88888.00 2006-12-09 01:47:04.905 343 18182.84 82.61 52722.31 88888.00 2006-12-09 01:47:05.405 343 18182.90 82.61 52722.32 88888.00 2006-12-09 01:47:05.905 343 18182.90 82.65 52722.37 88888.00 2006-12-09 01:47:06.405 343 18182.83 82.65 52722.25 88888.00 2006-12-09 01:47:06.905 343 18182.90 82.71 52722.23 88888.00 2006-12-09 01:47:07.405 343 18182.83 82.71 52722.24 88888.00 2006-12-09 01:47:07.905 343 18182.95 82.72 52722.21 88888.00 2006-12-09 01:47:08.405 343 18183.13 82.68 52722.26 88888.00 2006-12-09 01:47:08.905 343 18183.11 82.68 52722.24 88888.00 2006-12-09 01:47:09.405 343 18183.18 82.77 52722.20 88888.00 2006-12-09 01:47:09.905 343 18183.23 82.76 52722.01 88888.00 2006-12-09 01:47:10.405 343 18183.26 82.62 52722.04 88888.00 2006-12-09 01:47:10.905 343 18183.34 82.64 52722.08 88888.00 2006-12-09 01:47:11.405 343 18183.30 82.69 52721.99 88888.00 2006-12-09 01:47:11.905 343 18183.26 82.72 52721.92 88888.00 2006-12-09 01:47:12.405 343 18183.40 82.71 52721.97 88888.00 2006-12-09 01:47:12.905 343 18183.40 82.77 52722.03 88888.00 2006-12-09 01:47:13.405 343 18183.34 82.83 52721.93 88888.00 2006-12-09 01:47:13.905 343 18183.33 82.78 52721.97 88888.00 2006-12-09 01:47:14.405 343 18183.45 82.81 52722.08 88888.00 2006-12-09 01:47:14.905 343 18183.57 82.74 52722.13 88888.00 2006-12-09 01:47:15.405 343 18183.45 82.66 52722.08 88888.00 2006-12-09 01:47:15.905 343 18183.33 82.69 52722.10 88888.00 2006-12-09 01:47:16.405 343 18183.24 82.71 52722.11 88888.00 2006-12-09 01:47:16.905 343 18183.26 82.61 52722.00 88888.00 2006-12-09 01:47:17.405 343 18183.30 82.65 52721.97 88888.00 2006-12-09 01:47:17.905 343 18183.28 82.76 52721.93 88888.00 2006-12-09 01:47:18.405 343 18183.27 82.82 52721.95 88888.00 2006-12-09 01:47:18.905 343 18183.29 82.78 52722.03 88888.00 2006-12-09 01:47:19.405 343 18183.20 82.73 52721.96 88888.00 2006-12-09 01:47:19.905 343 18183.19 82.75 52722.03 88888.00 2006-12-09 01:47:20.405 343 18183.30 82.65 52722.14 88888.00 2006-12-09 01:47:20.905 343 18183.23 82.58 52721.98 88888.00 2006-12-09 01:47:21.405 343 18183.23 82.65 52722.02 88888.00 2006-12-09 01:47:21.905 343 18183.12 82.68 52722.16 88888.00 2006-12-09 01:47:22.405 343 18183.01 82.71 52722.16 88888.00 2006-12-09 01:47:22.905 343 18183.09 82.65 52722.20 88888.00 2006-12-09 01:47:23.405 343 18183.11 82.55 52722.21 88888.00 2006-12-09 01:47:23.905 343 18183.26 82.54 52722.15 88888.00 2006-12-09 01:47:24.405 343 18183.30 82.64 52722.23 88888.00 2006-12-09 01:47:24.905 343 18183.37 82.64 52722.31 88888.00 2006-12-09 01:47:25.405 343 18183.46 82.62 52722.14 88888.00 2006-12-09 01:47:25.905 343 18183.39 82.63 52722.00 88888.00 2006-12-09 01:47:26.405 343 18183.24 82.61 52722.01 88888.00 2006-12-09 01:47:26.905 343 18183.16 82.59 52722.16 88888.00 2006-12-09 01:47:27.405 343 18183.14 82.59 52722.21 88888.00 2006-12-09 01:47:27.905 343 18183.29 82.49 52722.13 88888.00 2006-12-09 01:47:28.405 343 18183.27 82.45 52722.02 88888.00 2006-12-09 01:47:28.905 343 18183.14 82.45 52722.05 88888.00 2006-12-09 01:47:29.405 343 18183.38 82.46 52722.03 88888.00 2006-12-09 01:47:29.905 343 18183.59 82.41 52721.99 88888.00 2006-12-09 01:47:30.405 343 18183.66 82.36 52721.97 88888.00 2006-12-09 01:47:30.905 343 18183.72 82.35 52722.04 88888.00 2006-12-09 01:47:31.405 343 18183.77 82.32 52722.07 88888.00 2006-12-09 01:47:31.905 343 18183.70 82.33 52722.03 88888.00 2006-12-09 01:47:32.405 343 18183.78 82.31 52722.00 88888.00 2006-12-09 01:47:32.905 343 18183.89 82.29 52722.08 88888.00 2006-12-09 01:47:33.405 343 18183.84 82.19 52722.11 88888.00 2006-12-09 01:47:33.905 343 18183.79 82.14 52722.07 88888.00 2006-12-09 01:47:34.405 343 18183.83 82.14 52722.07 88888.00 2006-12-09 01:47:34.905 343 18183.92 82.13 52722.07 88888.00 2006-12-09 01:47:35.405 343 18184.02 82.11 52722.09 88888.00 2006-12-09 01:47:35.905 343 18184.03 82.07 52722.13 88888.00 2006-12-09 01:47:36.405 343 18184.07 82.11 52722.02 88888.00 2006-12-09 01:47:36.905 343 18184.09 82.08 52722.00 88888.00 2006-12-09 01:47:37.405 343 18183.95 82.14 52722.12 88888.00 2006-12-09 01:47:37.905 343 18183.95 82.16 52722.04 88888.00 2006-12-09 01:47:38.405 343 18183.94 82.16 52722.08 88888.00 2006-12-09 01:47:38.905 343 18183.96 82.17 52722.13 88888.00 2006-12-09 01:47:39.405 343 18183.98 82.16 52722.03 88888.00 2006-12-09 01:47:39.905 343 18183.93 82.16 52722.10 88888.00 2006-12-09 01:47:40.405 343 18183.94 82.08 52722.14 88888.00 2006-12-09 01:47:40.905 343 18183.99 81.92 52722.20 88888.00 2006-12-09 01:47:41.405 343 18184.07 81.95 52722.22 88888.00 2006-12-09 01:47:41.905 343 18184.11 81.97 52722.11 88888.00 2006-12-09 01:47:42.405 343 18184.09 81.97 52722.15 88888.00 2006-12-09 01:47:42.905 343 18184.03 81.99 52722.24 88888.00 2006-12-09 01:47:43.405 343 18184.03 81.91 52722.23 88888.00 2006-12-09 01:47:43.905 343 18184.00 81.89 52722.22 88888.00 2006-12-09 01:47:44.405 343 18184.03 81.92 52722.18 88888.00 2006-12-09 01:47:44.905 343 18184.05 81.95 52722.21 88888.00 2006-12-09 01:47:45.405 343 18184.05 81.91 52722.18 88888.00 2006-12-09 01:47:45.905 343 18184.16 81.94 52722.12 88888.00 2006-12-09 01:47:46.405 343 18184.17 81.88 52722.13 88888.00 2006-12-09 01:47:46.905 343 18184.23 81.91 52722.22 88888.00 2006-12-09 01:47:47.405 343 18184.22 81.89 52722.20 88888.00 2006-12-09 01:47:47.905 343 18184.12 81.94 52722.16 88888.00 2006-12-09 01:47:48.405 343 18184.09 82.01 52722.31 88888.00 2006-12-09 01:47:48.905 343 18184.14 81.97 52722.26 88888.00 2006-12-09 01:47:49.405 343 18184.11 81.87 52722.21 88888.00 2006-12-09 01:47:49.905 343 18184.07 81.82 52722.15 88888.00 2006-12-09 01:47:50.405 343 18184.02 81.83 52722.09 88888.00 2006-12-09 01:47:50.905 343 18183.85 81.84 52721.86 88888.00 2006-12-09 01:47:51.405 343 18183.79 81.81 52721.66 88888.00 2006-12-09 01:47:51.905 343 18183.83 81.79 52721.80 88888.00 2006-12-09 01:47:52.405 343 18183.92 81.76 52721.74 88888.00 2006-12-09 01:47:52.905 343 18183.93 81.82 52721.86 88888.00 2006-12-09 01:47:53.405 343 18183.87 81.73 52721.92 88888.00 2006-12-09 01:47:53.905 343 18183.91 81.65 52722.05 88888.00 2006-12-09 01:47:54.405 343 18183.92 81.75 52722.13 88888.00 2006-12-09 01:47:54.905 343 18183.90 81.76 52722.04 88888.00 2006-12-09 01:47:55.405 343 18183.96 81.82 52722.03 88888.00 2006-12-09 01:47:55.905 343 18183.93 81.78 52722.10 88888.00 2006-12-09 01:47:56.405 343 18183.83 81.79 52722.13 88888.00 2006-12-09 01:47:56.905 343 18183.91 81.77 52722.09 88888.00 2006-12-09 01:47:57.405 343 18184.10 81.74 52722.03 88888.00 2006-12-09 01:47:57.905 343 18184.07 81.74 52721.99 88888.00 2006-12-09 01:47:58.405 343 18183.88 81.79 52722.09 88888.00 2006-12-09 01:47:58.905 343 18183.94 81.79 52721.96 88888.00 2006-12-09 01:47:59.405 343 18184.06 81.74 52721.88 88888.00 2006-12-09 01:47:59.905 343 18184.02 81.64 52721.97 88888.00 2006-12-09 01:48:00.405 343 18184.14 81.70 52722.00 88888.00 2006-12-09 01:48:00.905 343 18184.22 81.74 52722.09 88888.00 2006-12-09 01:48:01.405 343 18184.16 81.71 52722.13 88888.00 2006-12-09 01:48:01.905 343 18184.26 81.71 52722.02 88888.00 2006-12-09 01:48:02.405 343 18184.28 81.67 52721.99 88888.00 2006-12-09 01:48:02.905 343 18184.06 81.52 52721.96 88888.00 2006-12-09 01:48:03.405 343 18184.13 81.55 52721.88 88888.00 2006-12-09 01:48:03.905 343 18184.07 81.57 52721.88 88888.00 2006-12-09 01:48:04.405 343 18184.12 81.57 52721.97 88888.00 2006-12-09 01:48:04.905 343 18184.03 81.50 52722.02 88888.00 2006-12-09 01:48:05.405 343 18184.11 81.49 52721.96 88888.00 2006-12-09 01:48:05.905 343 18184.17 81.49 52722.01 88888.00 2006-12-09 01:48:06.405 343 18184.23 81.57 52721.95 88888.00 2006-12-09 01:48:06.905 343 18184.18 81.54 52722.00 88888.00 2006-12-09 01:48:07.405 343 18184.12 81.42 52722.01 88888.00 2006-12-09 01:48:07.905 343 18184.05 81.44 52722.05 88888.00 2006-12-09 01:48:08.405 343 18183.96 81.48 52721.98 88888.00 2006-12-09 01:48:08.905 343 18183.92 81.51 52721.95 88888.00 2006-12-09 01:48:09.405 343 18183.93 81.51 52721.92 88888.00 2006-12-09 01:48:09.905 343 18183.95 81.55 52721.93 88888.00 2006-12-09 01:48:10.405 343 18183.88 81.51 52721.92 88888.00 2006-12-09 01:48:10.905 343 18183.96 81.48 52721.95 88888.00 2006-12-09 01:48:11.405 343 18183.89 81.44 52721.81 88888.00 2006-12-09 01:48:11.905 343 18183.83 81.51 52721.81 88888.00 2006-12-09 01:48:12.405 343 18183.89 81.47 52721.88 88888.00 2006-12-09 01:48:12.905 343 18183.82 81.38 52721.87 88888.00 2006-12-09 01:48:13.405 343 18183.80 81.26 52721.81 88888.00 2006-12-09 01:48:13.905 343 18183.78 81.23 52721.84 88888.00 2006-12-09 01:48:14.405 343 18183.82 81.24 52721.81 88888.00 2006-12-09 01:48:14.905 343 18183.80 81.21 52721.92 88888.00 2006-12-09 01:48:15.405 343 18183.71 81.17 52721.93 88888.00 2006-12-09 01:48:15.905 343 18183.76 81.16 52721.87 88888.00 2006-12-09 01:48:16.405 343 18183.76 81.11 52721.96 88888.00 2006-12-09 01:48:16.905 343 18183.80 81.02 52722.11 88888.00 2006-12-09 01:48:17.405 343 18183.88 81.11 52721.99 88888.00 2006-12-09 01:48:17.905 343 18183.85 81.07 52722.03 88888.00 2006-12-09 01:48:18.405 343 18183.88 80.98 52722.02 88888.00 2006-12-09 01:48:18.905 343 18183.87 81.08 52722.03 88888.00 2006-12-09 01:48:19.405 343 18183.77 81.05 52722.09 88888.00 2006-12-09 01:48:19.905 343 18183.61 81.05 52722.03 88888.00 2006-12-09 01:48:20.405 343 18183.52 81.05 52721.96 88888.00 2006-12-09 01:48:20.905 343 18183.60 81.03 52721.93 88888.00 2006-12-09 01:48:21.405 343 18183.66 81.11 52722.10 88888.00 2006-12-09 01:48:21.905 343 18183.56 81.13 52722.09 88888.00 2006-12-09 01:48:22.405 343 18183.53 81.19 52722.04 88888.00 2006-12-09 01:48:22.905 343 18183.60 81.16 52722.03 88888.00 2006-12-09 01:48:23.405 343 18183.76 81.10 52721.81 88888.00 2006-12-09 01:48:23.905 343 18183.79 81.07 52721.72 88888.00 2006-12-09 01:48:24.405 343 18183.69 81.12 52721.69 88888.00 2006-12-09 01:48:24.905 343 18183.72 81.16 52721.64 88888.00 2006-12-09 01:48:25.405 343 18183.90 81.13 52721.67 88888.00 2006-12-09 01:48:25.905 343 18183.90 81.12 52721.63 88888.00 2006-12-09 01:48:26.405 343 18183.78 81.08 52721.62 88888.00 2006-12-09 01:48:26.905 343 18183.71 81.03 52721.57 88888.00 2006-12-09 01:48:27.405 343 18183.70 81.02 52721.62 88888.00 2006-12-09 01:48:27.905 343 18183.69 81.07 52721.58 88888.00 2006-12-09 01:48:28.405 343 18183.89 81.02 52721.57 88888.00 2006-12-09 01:48:28.905 343 18183.82 81.03 52721.56 88888.00 2006-12-09 01:48:29.405 343 18183.78 81.03 52721.55 88888.00 2006-12-09 01:48:29.905 343 18183.88 81.09 52721.63 88888.00 2006-12-09 01:48:30.405 343 18183.91 81.06 52721.61 88888.00 2006-12-09 01:48:30.905 343 18183.72 81.03 52721.55 88888.00 2006-12-09 01:48:31.405 343 18183.66 81.09 52721.61 88888.00 2006-12-09 01:48:31.905 343 18183.73 81.01 52721.67 88888.00 2006-12-09 01:48:32.405 343 18183.74 80.95 52721.69 88888.00 2006-12-09 01:48:32.905 343 18183.78 80.82 52721.74 88888.00 2006-12-09 01:48:33.405 343 18183.85 80.86 52721.80 88888.00 2006-12-09 01:48:33.905 343 18183.77 80.88 52721.67 88888.00 2006-12-09 01:48:34.405 343 18183.72 80.90 52721.69 88888.00 2006-12-09 01:48:34.905 343 18183.77 80.91 52721.66 88888.00 2006-12-09 01:48:35.405 343 18183.73 80.88 52721.66 88888.00 2006-12-09 01:48:35.905 343 18183.64 80.87 52721.58 88888.00 2006-12-09 01:48:36.405 343 18183.72 80.78 52721.62 88888.00 2006-12-09 01:48:36.905 343 18183.93 80.73 52721.73 88888.00 2006-12-09 01:48:37.405 343 18183.92 80.77 52721.76 88888.00 2006-12-09 01:48:37.905 343 18183.76 80.87 52721.76 88888.00 2006-12-09 01:48:38.405 343 18183.67 80.85 52721.69 88888.00 2006-12-09 01:48:38.905 343 18183.58 80.76 52721.72 88888.00 2006-12-09 01:48:39.405 343 18183.60 80.84 52721.68 88888.00 2006-12-09 01:48:39.905 343 18183.61 80.81 52721.66 88888.00 2006-12-09 01:48:40.405 343 18183.57 80.77 52721.72 88888.00 2006-12-09 01:48:40.905 343 18183.60 80.75 52721.73 88888.00 2006-12-09 01:48:41.405 343 18183.62 80.74 52721.73 88888.00 2006-12-09 01:48:41.905 343 18183.64 80.76 52721.63 88888.00 2006-12-09 01:48:42.405 343 18183.79 80.77 52721.61 88888.00 2006-12-09 01:48:42.905 343 18183.94 80.77 52721.69 88888.00 2006-12-09 01:48:43.405 343 18183.93 80.73 52721.70 88888.00 2006-12-09 01:48:43.905 343 18183.89 80.62 52721.67 88888.00 2006-12-09 01:48:44.402 343 18183.80 80.66 52721.68 88888.00 2006-12-09 01:48:44.902 343 18183.66 80.67 52721.63 88888.00 2006-12-09 01:48:45.402 343 18183.71 80.63 52721.55 88888.00 2006-12-09 01:48:45.902 343 18183.71 80.63 52721.47 88888.00 2006-12-09 01:48:46.402 343 18183.78 80.57 52721.54 88888.00 2006-12-09 01:48:46.902 343 18183.74 80.50 52721.49 88888.00 2006-12-09 01:48:47.402 343 18183.82 80.56 52721.35 88888.00 2006-12-09 01:48:47.902 343 18183.80 80.57 52721.47 88888.00 2006-12-09 01:48:48.402 343 18184.10 80.55 52721.50 88888.00 2006-12-09 01:48:48.902 343 18184.29 80.61 52721.43 88888.00 2006-12-09 01:48:49.402 343 18184.18 80.56 52721.50 88888.00 2006-12-09 01:48:49.902 343 18184.07 80.57 52721.56 88888.00 2006-12-09 01:48:50.402 343 18184.10 80.57 52721.56 88888.00 2006-12-09 01:48:50.902 343 18184.07 80.51 52721.60 88888.00 2006-12-09 01:48:51.402 343 18184.02 80.51 52721.55 88888.00 2006-12-09 01:48:51.902 343 18183.83 80.48 52721.50 88888.00 2006-12-09 01:48:52.402 343 18184.06 80.40 52721.44 88888.00 2006-12-09 01:48:52.902 343 18183.89 80.36 52721.47 88888.00 2006-12-09 01:48:53.402 343 18183.69 80.43 52721.43 88888.00 2006-12-09 01:48:53.902 343 18183.76 80.35 52721.37 88888.00 2006-12-09 01:48:54.402 343 18183.76 80.35 52721.43 88888.00 2006-12-09 01:48:54.902 343 18183.66 80.30 52721.35 88888.00 2006-12-09 01:48:55.402 343 18183.76 80.28 52721.35 88888.00 2006-12-09 01:48:55.902 343 18183.69 80.16 52721.28 88888.00 2006-12-09 01:48:56.402 343 18183.66 80.14 52721.29 88888.00 2006-12-09 01:48:56.902 343 18183.66 80.17 52721.29 88888.00 2006-12-09 01:48:57.402 343 18183.66 80.20 52721.33 88888.00 2006-12-09 01:48:57.902 343 18183.82 80.16 52721.43 88888.00 2006-12-09 01:48:58.402 343 18183.89 80.10 52721.42 88888.00 2006-12-09 01:48:58.902 343 18183.73 80.12 52721.38 88888.00 2006-12-09 01:48:59.402 343 18183.66 80.13 52721.34 88888.00 2006-12-09 01:48:59.902 343 18183.78 80.10 52721.27 88888.00 2006-12-09 01:49:00.402 343 18183.82 80.09 52721.17 88888.00 2006-12-09 01:49:00.902 343 18183.80 80.12 52721.19 88888.00 2006-12-09 01:49:01.402 343 18183.95 80.07 52721.32 88888.00 2006-12-09 01:49:01.902 343 18184.15 80.07 52721.39 88888.00 2006-12-09 01:49:02.402 343 18184.06 80.09 52721.35 88888.00 2006-12-09 01:49:02.902 343 18184.05 80.11 52721.44 88888.00 2006-12-09 01:49:03.402 343 18184.14 80.07 52721.47 88888.00 2006-12-09 01:49:03.902 343 18184.15 80.12 52721.42 88888.00 2006-12-09 01:49:04.402 343 18184.05 80.10 52721.31 88888.00 2006-12-09 01:49:04.902 343 18184.12 80.08 52721.46 88888.00 2006-12-09 01:49:05.402 343 18184.03 80.09 52721.50 88888.00 2006-12-09 01:49:05.902 343 18183.95 80.15 52721.47 88888.00 2006-12-09 01:49:06.402 343 18183.90 80.14 52721.37 88888.00 2006-12-09 01:49:06.902 343 18183.80 80.13 52721.26 88888.00 2006-12-09 01:49:07.402 343 18183.70 80.09 52721.30 88888.00 2006-12-09 01:49:07.902 343 18183.74 80.10 52721.28 88888.00 2006-12-09 01:49:08.402 343 18183.82 80.13 52721.30 88888.00 2006-12-09 01:49:08.902 343 18183.72 80.04 52721.32 88888.00 2006-12-09 01:49:09.402 343 18183.66 80.02 52721.38 88888.00 2006-12-09 01:49:09.902 343 18183.58 79.95 52721.28 88888.00 2006-12-09 01:49:10.402 343 18183.63 79.94 52721.25 88888.00 2006-12-09 01:49:10.902 343 18183.81 79.90 52721.32 88888.00 2006-12-09 01:49:11.402 343 18183.78 79.95 52721.27 88888.00 2006-12-09 01:49:11.902 343 18183.78 79.85 52721.29 88888.00 2006-12-09 01:49:12.402 343 18183.80 79.88 52721.27 88888.00 2006-12-09 01:49:12.902 343 18183.74 79.89 52721.35 88888.00 2006-12-09 01:49:13.402 343 18183.64 79.89 52721.53 88888.00 2006-12-09 01:49:13.902 343 18183.61 79.95 52721.51 88888.00 2006-12-09 01:49:14.402 343 18183.67 79.96 52721.49 88888.00 2006-12-09 01:49:14.902 343 18183.81 79.97 52721.52 88888.00 2006-12-09 01:49:15.402 343 18183.73 79.89 52721.43 88888.00 2006-12-09 01:49:15.902 343 18183.72 79.86 52721.45 88888.00 2006-12-09 01:49:16.402 343 18183.74 79.86 52721.39 88888.00 2006-12-09 01:49:16.902 343 18183.77 79.92 52721.46 88888.00 2006-12-09 01:49:17.402 343 18183.60 79.96 52721.62 88888.00 2006-12-09 01:49:17.902 343 18183.64 79.90 52721.51 88888.00 2006-12-09 01:49:18.402 343 18183.49 79.95 52721.46 88888.00 2006-12-09 01:49:18.902 343 18183.34 80.01 52721.63 88888.00 2006-12-09 01:49:19.402 343 18183.35 80.01 52721.54 88888.00 2006-12-09 01:49:19.902 343 18183.42 80.02 52721.44 88888.00 2006-12-09 01:49:20.402 343 18183.46 79.98 52721.52 88888.00 2006-12-09 01:49:20.902 343 18183.44 80.01 52721.54 88888.00 2006-12-09 01:49:21.402 343 18183.22 79.92 52721.63 88888.00 2006-12-09 01:49:21.902 343 18183.29 79.94 52721.64 88888.00 2006-12-09 01:49:22.402 343 18183.38 80.01 52721.73 88888.00 2006-12-09 01:49:22.902 343 18183.36 80.12 52721.70 88888.00 2006-12-09 01:49:23.402 343 18183.26 80.10 52721.70 88888.00 2006-12-09 01:49:23.902 343 18183.13 80.13 52721.69 88888.00 2006-12-09 01:49:24.402 343 18183.04 80.09 52721.79 88888.00 2006-12-09 01:49:24.902 343 18183.26 80.11 52721.86 88888.00 2006-12-09 01:49:25.402 343 18183.23 80.09 52721.77 88888.00 2006-12-09 01:49:25.902 343 18183.27 79.97 52721.63 88888.00 2006-12-09 01:49:26.402 343 18183.23 80.02 52721.55 88888.00 2006-12-09 01:49:26.902 343 18183.29 80.02 52721.69 88888.00 2006-12-09 01:49:27.402 343 18183.31 80.02 52721.74 88888.00 2006-12-09 01:49:27.902 343 18183.33 80.05 52721.76 88888.00 2006-12-09 01:49:28.402 343 18183.39 80.13 52721.70 88888.00 2006-12-09 01:49:28.902 343 18183.31 80.23 52721.61 88888.00 2006-12-09 01:49:29.402 343 18183.22 80.18 52721.51 88888.00 2006-12-09 01:49:29.902 343 18183.36 80.19 52721.47 88888.00 2006-12-09 01:49:30.402 343 18183.62 80.24 52721.47 88888.00 2006-12-09 01:49:30.902 343 18183.59 80.23 52721.53 88888.00 2006-12-09 01:49:31.402 343 18183.55 80.20 52721.57 88888.00 2006-12-09 01:49:31.902 343 18183.49 80.13 52721.63 88888.00 2006-12-09 01:49:32.402 343 18183.45 80.12 52721.74 88888.00 2006-12-09 01:49:32.902 343 18183.35 80.20 52721.68 88888.00 2006-12-09 01:49:33.402 343 18183.38 80.19 52721.68 88888.00 2006-12-09 01:49:33.902 343 18183.50 80.14 52721.73 88888.00 2006-12-09 01:49:34.402 343 18183.45 80.20 52721.64 88888.00 2006-12-09 01:49:34.902 343 18183.62 80.26 52721.65 88888.00 2006-12-09 01:49:35.402 343 18183.74 80.23 52721.76 88888.00 2006-12-09 01:49:35.902 343 18183.73 80.24 52721.73 88888.00 2006-12-09 01:49:36.402 343 18183.48 80.36 52721.55 88888.00 2006-12-09 01:49:36.902 343 18183.46 80.34 52721.49 88888.00 2006-12-09 01:49:37.402 343 18183.55 80.36 52721.54 88888.00 2006-12-09 01:49:37.902 343 18183.45 80.35 52721.57 88888.00 2006-12-09 01:49:38.402 343 18183.49 80.29 52721.57 88888.00 2006-12-09 01:49:38.902 343 18183.57 80.25 52721.62 88888.00 2006-12-09 01:49:39.402 343 18183.55 80.22 52721.64 88888.00 2006-12-09 01:49:39.902 343 18183.66 80.24 52721.61 88888.00 2006-12-09 01:49:40.402 343 18183.64 80.18 52721.55 88888.00 2006-12-09 01:49:40.902 343 18183.66 80.19 52721.51 88888.00 2006-12-09 01:49:41.402 343 18183.77 80.21 52721.56 88888.00 2006-12-09 01:49:41.902 343 18183.74 80.21 52721.50 88888.00 2006-12-09 01:49:42.402 343 18183.80 80.18 52721.49 88888.00 2006-12-09 01:49:42.902 343 18183.81 80.24 52721.56 88888.00 2006-12-09 01:49:43.402 343 18183.77 80.16 52721.56 88888.00 2006-12-09 01:49:43.902 343 18183.87 80.14 52721.45 88888.00 2006-12-09 01:49:44.402 343 18183.89 80.13 52721.51 88888.00 2006-12-09 01:49:44.902 343 18183.89 80.11 52721.57 88888.00 2006-12-09 01:49:45.402 343 18183.85 80.17 52721.58 88888.00 2006-12-09 01:49:45.902 343 18183.84 80.18 52721.60 88888.00 2006-12-09 01:49:46.402 343 18183.94 80.18 52721.66 88888.00 2006-12-09 01:49:46.902 343 18184.00 80.13 52721.69 88888.00 2006-12-09 01:49:47.402 343 18184.02 80.15 52721.57 88888.00 2006-12-09 01:49:47.902 343 18184.04 80.09 52721.58 88888.00 2006-12-09 01:49:48.402 343 18184.02 80.07 52721.52 88888.00 2006-12-09 01:49:48.902 343 18184.14 80.06 52721.43 88888.00 2006-12-09 01:49:49.402 343 18184.05 80.05 52721.39 88888.00 2006-12-09 01:49:49.902 343 18183.98 79.97 52721.46 88888.00 2006-12-09 01:49:50.402 343 18183.93 79.98 52721.50 88888.00 2006-12-09 01:49:50.902 343 18184.06 80.03 52721.41 88888.00 2006-12-09 01:49:51.402 343 18183.96 79.96 52721.40 88888.00 2006-12-09 01:49:51.902 343 18183.85 79.94 52721.34 88888.00 2006-12-09 01:49:52.402 343 18183.72 79.87 52721.35 88888.00 2006-12-09 01:49:52.902 343 18183.63 79.84 52721.32 88888.00 2006-12-09 01:49:53.402 343 18183.58 79.86 52721.38 88888.00 2006-12-09 01:49:53.902 343 18183.61 79.83 52721.20 88888.00 2006-12-09 01:49:54.402 343 18183.70 79.82 52721.15 88888.00 2006-12-09 01:49:54.902 343 18183.60 79.77 52721.22 88888.00 2006-12-09 01:49:55.402 343 18183.58 79.75 52721.33 88888.00 2006-12-09 01:49:55.902 343 18183.83 79.73 52721.37 88888.00 2006-12-09 01:49:56.402 343 18183.92 79.69 52721.38 88888.00 2006-12-09 01:49:56.902 343 18183.83 79.64 52721.40 88888.00 2006-12-09 01:49:57.402 343 18183.59 79.64 52721.45 88888.00 2006-12-09 01:49:57.902 343 18183.57 79.59 52721.44 88888.00 2006-12-09 01:49:58.402 343 18183.52 79.62 52721.43 88888.00 2006-12-09 01:49:58.902 343 18183.62 79.53 52721.44 88888.00 2006-12-09 01:49:59.402 343 18183.79 79.53 52721.39 88888.00 2006-12-09 01:49:59.902 343 18183.81 79.59 52721.35 88888.00 2006-12-09 01:50:00.402 343 18183.89 79.63 52721.33 88888.00 2006-12-09 01:50:00.902 343 18183.93 79.64 52721.37 88888.00 2006-12-09 01:50:01.402 343 18183.94 79.62 52721.45 88888.00 2006-12-09 01:50:01.902 343 18183.89 79.65 52721.41 88888.00 2006-12-09 01:50:02.402 343 18183.78 79.65 52721.41 88888.00 2006-12-09 01:50:02.902 343 18183.85 79.69 52721.47 88888.00 2006-12-09 01:50:03.402 343 18183.89 79.59 52721.43 88888.00 2006-12-09 01:50:03.902 343 18183.82 79.58 52721.39 88888.00 2006-12-09 01:50:04.402 343 18183.74 79.62 52721.41 88888.00 2006-12-09 01:50:04.902 343 18183.74 79.54 52721.40 88888.00 2006-12-09 01:50:05.402 343 18183.78 79.55 52721.31 88888.00 2006-12-09 01:50:05.902 343 18183.78 79.55 52721.32 88888.00 2006-12-09 01:50:06.402 343 18183.89 79.61 52721.25 88888.00 2006-12-09 01:50:06.902 343 18183.91 79.64 52721.25 88888.00 2006-12-09 01:50:07.402 343 18183.78 79.57 52721.39 88888.00 2006-12-09 01:50:07.902 343 18183.76 79.57 52721.65 88888.00 2006-12-09 01:50:08.402 343 18183.84 79.68 52721.65 88888.00 2006-12-09 01:50:08.902 343 18183.63 79.71 52721.55 88888.00 2006-12-09 01:50:09.402 343 18183.51 79.74 52721.65 88888.00 2006-12-09 01:50:09.902 343 18183.48 79.68 52721.63 88888.00 2006-12-09 01:50:10.402 343 18183.46 79.56 52721.58 88888.00 2006-12-09 01:50:10.902 343 18183.56 79.50 52721.62 88888.00 2006-12-09 01:50:11.402 343 18183.57 79.52 52721.58 88888.00 2006-12-09 01:50:11.902 343 18183.57 79.62 52721.49 88888.00 2006-12-09 01:50:12.402 343 18183.55 79.62 52721.37 88888.00 2006-12-09 01:50:12.902 343 18183.62 79.66 52721.38 88888.00 2006-12-09 01:50:13.402 343 18183.62 79.64 52721.44 88888.00 2006-12-09 01:50:13.902 343 18183.62 79.65 52721.52 88888.00 2006-12-09 01:50:14.402 343 18183.61 79.64 52721.53 88888.00 2006-12-09 01:50:14.902 343 18183.51 79.66 52721.57 88888.00 2006-12-09 01:50:15.402 343 18183.46 79.74 52721.78 88888.00 2006-12-09 01:50:15.902 343 18183.42 79.78 52721.76 88888.00 2006-12-09 01:50:16.402 343 18183.35 79.74 52721.84 88888.00 2006-12-09 01:50:16.902 343 18183.40 79.65 52721.87 88888.00 2006-12-09 01:50:17.402 343 18183.41 79.67 52721.91 88888.00 2006-12-09 01:50:17.902 343 18183.37 79.71 52721.98 88888.00 2006-12-09 01:50:18.402 343 18183.33 79.77 52721.92 88888.00 2006-12-09 01:50:18.902 343 18183.40 79.77 52721.91 88888.00 2006-12-09 01:50:19.402 343 18183.37 79.84 52721.85 88888.00 2006-12-09 01:50:19.902 343 18183.45 79.88 52721.74 88888.00 2006-12-09 01:50:20.402 343 18183.49 79.84 52721.80 88888.00 2006-12-09 01:50:20.902 343 18183.49 79.82 52721.91 88888.00 2006-12-09 01:50:21.402 343 18183.48 79.81 52721.78 88888.00 2006-12-09 01:50:21.902 343 18183.39 79.83 52721.62 88888.00 2006-12-09 01:50:22.402 343 18183.48 79.83 52721.57 88888.00 2006-12-09 01:50:22.902 343 18183.51 79.86 52721.57 88888.00 2006-12-09 01:50:23.402 343 18183.62 79.96 52721.60 88888.00 2006-12-09 01:50:23.902 343 18183.62 79.99 52721.64 88888.00 2006-12-09 01:50:24.402 343 18183.63 80.04 52721.67 88888.00 2006-12-09 01:50:24.902 343 18183.59 80.06 52721.67 88888.00 2006-12-09 01:50:25.402 343 18183.64 80.06 52721.64 88888.00 2006-12-09 01:50:25.902 343 18183.63 80.12 52721.63 88888.00 2006-12-09 01:50:26.402 343 18183.70 80.16 52721.68 88888.00 2006-12-09 01:50:26.902 343 18183.69 80.13 52721.63 88888.00 2006-12-09 01:50:27.402 343 18183.76 80.11 52721.74 88888.00 2006-12-09 01:50:27.902 343 18183.70 80.12 52721.69 88888.00 2006-12-09 01:50:28.402 343 18183.69 80.14 52721.67 88888.00 2006-12-09 01:50:28.902 343 18183.67 80.08 52721.75 88888.00 2006-12-09 01:50:29.402 343 18183.74 80.08 52721.68 88888.00 2006-12-09 01:50:29.902 343 18183.78 80.05 52721.74 88888.00 2006-12-09 01:50:30.402 343 18183.74 80.13 52721.86 88888.00 2006-12-09 01:50:30.902 343 18183.80 80.13 52721.86 88888.00 2006-12-09 01:50:31.402 343 18183.67 80.08 52721.76 88888.00 2006-12-09 01:50:31.902 343 18183.76 80.12 52721.65 88888.00 2006-12-09 01:50:32.402 343 18183.64 80.09 52721.57 88888.00 2006-12-09 01:50:32.902 343 18183.62 80.05 52721.63 88888.00 2006-12-09 01:50:33.402 343 18183.73 80.02 52721.73 88888.00 2006-12-09 01:50:33.902 343 18183.67 80.02 52721.81 88888.00 2006-12-09 01:50:34.402 343 18183.58 80.09 52721.76 88888.00 2006-12-09 01:50:34.902 343 18183.67 80.17 52721.62 88888.00 2006-12-09 01:50:35.402 343 18183.59 80.11 52721.62 88888.00 2006-12-09 01:50:35.902 343 18183.58 80.04 52721.64 88888.00 2006-12-09 01:50:36.402 343 18183.71 79.95 52721.61 88888.00 2006-12-09 01:50:36.902 343 18183.82 80.03 52721.69 88888.00 2006-12-09 01:50:37.402 343 18183.72 80.05 52721.67 88888.00 2006-12-09 01:50:37.902 343 18183.72 80.08 52721.68 88888.00 2006-12-09 01:50:38.402 343 18183.83 80.09 52721.65 88888.00 2006-12-09 01:50:38.902 343 18183.88 80.06 52721.65 88888.00 2006-12-09 01:50:39.402 343 18183.81 80.09 52721.66 88888.00 2006-12-09 01:50:39.902 343 18183.80 80.06 52721.65 88888.00 2006-12-09 01:50:40.402 343 18183.81 79.98 52721.57 88888.00 2006-12-09 01:50:40.902 343 18183.79 79.98 52721.43 88888.00 2006-12-09 01:50:41.402 343 18183.72 80.00 52721.47 88888.00 2006-12-09 01:50:41.902 343 18183.85 80.03 52721.49 88888.00 2006-12-09 01:50:42.402 343 18183.91 80.04 52721.45 88888.00 2006-12-09 01:50:42.902 343 18184.01 80.07 52721.57 88888.00 2006-12-09 01:50:43.402 343 18184.03 80.06 52721.65 88888.00 2006-12-09 01:50:43.902 343 18184.02 80.02 52721.64 88888.00 2006-12-09 01:50:44.402 343 18184.07 79.99 52721.65 88888.00 2006-12-09 01:50:44.902 343 18184.02 80.04 52721.56 88888.00 2006-12-09 01:50:45.402 343 18183.95 80.03 52721.52 88888.00 2006-12-09 01:50:45.902 343 18183.96 80.07 52721.47 88888.00 2006-12-09 01:50:46.402 343 18183.92 80.04 52721.51 88888.00 2006-12-09 01:50:46.902 343 18183.98 80.05 52721.49 88888.00 2006-12-09 01:50:47.402 343 18184.05 80.07 52721.46 88888.00 2006-12-09 01:50:47.902 343 18184.05 80.02 52721.45 88888.00 2006-12-09 01:50:48.402 343 18184.03 80.07 52721.56 88888.00 2006-12-09 01:50:48.902 343 18184.09 80.12 52721.66 88888.00 2006-12-09 01:50:49.402 343 18184.02 80.09 52721.66 88888.00 2006-12-09 01:50:49.902 343 18183.99 80.04 52721.64 88888.00 2006-12-09 01:50:50.402 343 18184.09 79.97 52721.69 88888.00 2006-12-09 01:50:50.902 343 18184.13 80.00 52721.65 88888.00 2006-12-09 01:50:51.402 343 18184.13 79.98 52721.56 88888.00 2006-12-09 01:50:51.902 343 18184.07 80.02 52721.50 88888.00 2006-12-09 01:50:52.402 343 18184.12 80.01 52721.53 88888.00 2006-12-09 01:50:52.902 343 18184.10 79.97 52721.49 88888.00 2006-12-09 01:50:53.402 343 18184.24 80.02 52721.43 88888.00 2006-12-09 01:50:53.902 343 18184.22 80.02 52721.56 88888.00 2006-12-09 01:50:54.402 343 18184.14 79.98 52721.57 88888.00 2006-12-09 01:50:54.902 343 18184.15 79.96 52721.49 88888.00 2006-12-09 01:50:55.402 343 18184.25 79.99 52721.49 88888.00 2006-12-09 01:50:55.902 343 18184.23 79.91 52721.49 88888.00 2006-12-09 01:50:56.402 343 18184.27 79.82 52721.43 88888.00 2006-12-09 01:50:56.902 343 18184.18 79.84 52721.49 88888.00 2006-12-09 01:50:57.402 343 18184.23 79.83 52721.43 88888.00 2006-12-09 01:50:57.902 343 18184.26 79.89 52721.50 88888.00 2006-12-09 01:50:58.402 343 18184.27 79.88 52721.52 88888.00 2006-12-09 01:50:58.902 343 18184.26 79.90 52721.41 88888.00 2006-12-09 01:50:59.402 343 18184.25 79.97 52721.33 88888.00 2006-12-09 01:50:59.902 343 18184.25 79.95 52721.38 88888.00 2006-12-09 01:51:00.402 343 18184.24 79.97 52721.41 88888.00 2006-12-09 01:51:00.902 343 18184.26 79.91 52721.44 88888.00 2006-12-09 01:51:01.402 343 18184.29 79.85 52721.54 88888.00 2006-12-09 01:51:01.902 343 18184.24 79.89 52721.58 88888.00 2006-12-09 01:51:02.402 343 18184.10 79.92 52721.55 88888.00 2006-12-09 01:51:02.902 343 18184.10 79.98 52721.58 88888.00 2006-12-09 01:51:03.402 343 18184.12 80.00 52721.68 88888.00 2006-12-09 01:51:03.902 343 18184.12 80.00 52721.89 88888.00 2006-12-09 01:51:04.402 343 18184.01 80.00 52721.87 88888.00 2006-12-09 01:51:04.902 343 18183.94 80.05 52721.84 88888.00 2006-12-09 01:51:05.402 343 18184.01 80.05 52721.88 88888.00 2006-12-09 01:51:05.902 343 18183.99 80.06 52721.86 88888.00 2006-12-09 01:51:06.402 343 18184.01 80.08 52721.88 88888.00 2006-12-09 01:51:06.902 343 18184.09 80.08 52721.91 88888.00 2006-12-09 01:51:07.402 343 18184.11 79.99 52721.85 88888.00 2006-12-09 01:51:07.902 343 18184.17 80.03 52721.83 88888.00 2006-12-09 01:51:08.402 343 18184.18 80.08 52721.86 88888.00 2006-12-09 01:51:08.902 343 18184.13 80.14 52721.90 88888.00 2006-12-09 01:51:09.402 343 18184.25 80.20 52721.91 88888.00 2006-12-09 01:51:09.902 343 18184.42 80.20 52721.80 88888.00 2006-12-09 01:51:10.402 343 18184.15 80.18 52721.69 88888.00 2006-12-09 01:51:10.902 343 18184.17 80.17 52721.68 88888.00 2006-12-09 01:51:11.402 343 18184.33 80.23 52721.80 88888.00 2006-12-09 01:51:11.902 343 18184.27 80.30 52721.73 88888.00 2006-12-09 01:51:12.402 343 18184.25 80.31 52721.77 88888.00 2006-12-09 01:51:12.902 343 18184.14 80.35 52721.80 88888.00 2006-12-09 01:51:13.402 343 18184.18 80.36 52721.73 88888.00 2006-12-09 01:51:13.902 343 18184.36 80.41 52721.73 88888.00 2006-12-09 01:51:14.402 343 18184.37 80.44 52721.74 88888.00 2006-12-09 01:51:14.902 343 18184.43 80.42 52721.80 88888.00 2006-12-09 01:51:15.402 343 18184.35 80.42 52721.78 88888.00 2006-12-09 01:51:15.902 343 18184.26 80.39 52721.78 88888.00 2006-12-09 01:51:16.402 343 18184.15 80.38 52721.88 88888.00 2006-12-09 01:51:16.902 343 18184.00 80.42 52721.83 88888.00 2006-12-09 01:51:17.402 343 18184.03 80.44 52721.77 88888.00 2006-12-09 01:51:17.902 343 18184.00 80.43 52721.69 88888.00 2006-12-09 01:51:18.402 343 18183.92 80.41 52721.68 88888.00 2006-12-09 01:51:18.902 343 18183.91 80.28 52721.78 88888.00 2006-12-09 01:51:19.402 343 18183.79 80.29 52721.85 88888.00 2006-12-09 01:51:19.902 343 18183.74 80.36 52721.76 88888.00 2006-12-09 01:51:20.402 343 18183.74 80.38 52721.68 88888.00 2006-12-09 01:51:20.902 343 18183.84 80.40 52721.85 88888.00 2006-12-09 01:51:21.402 343 18183.72 80.33 52721.84 88888.00 2006-12-09 01:51:21.902 343 18183.68 80.35 52721.87 88888.00 2006-12-09 01:51:22.402 343 18183.77 80.34 52721.88 88888.00 2006-12-09 01:51:22.902 343 18183.94 80.37 52721.81 88888.00 2006-12-09 01:51:23.402 343 18183.82 80.39 52721.77 88888.00 2006-12-09 01:51:23.902 343 18183.71 80.38 52721.74 88888.00 2006-12-09 01:51:24.402 343 18183.66 80.38 52721.86 88888.00 2006-12-09 01:51:24.902 343 18183.81 80.40 52721.96 88888.00 2006-12-09 01:51:25.402 343 18183.87 80.35 52721.89 88888.00 2006-12-09 01:51:25.902 343 18183.89 80.36 52721.84 88888.00 2006-12-09 01:51:26.402 343 18183.89 80.32 52721.79 88888.00 2006-12-09 01:51:26.902 343 18183.91 80.24 52721.73 88888.00 2006-12-09 01:51:27.402 343 18183.72 80.26 52721.63 88888.00 2006-12-09 01:51:27.902 343 18183.61 80.18 52721.67 88888.00 2006-12-09 01:51:28.402 343 18183.58 80.23 52721.77 88888.00 2006-12-09 01:51:28.902 343 18183.49 80.24 52721.74 88888.00 2006-12-09 01:51:29.402 343 18183.53 80.25 52721.77 88888.00 2006-12-09 01:51:29.902 343 18183.56 80.29 52721.77 88888.00 2006-12-09 01:51:30.402 343 18183.42 80.26 52721.75 88888.00 2006-12-09 01:51:30.902 343 18183.50 80.30 52721.66 88888.00 2006-12-09 01:51:31.402 343 18183.62 80.29 52721.61 88888.00 2006-12-09 01:51:31.902 343 18183.62 80.23 52721.62 88888.00 2006-12-09 01:51:32.402 343 18183.64 80.20 52721.62 88888.00 2006-12-09 01:51:32.902 343 18183.62 80.17 52721.57 88888.00 2006-12-09 01:51:33.402 343 18183.63 80.09 52721.63 88888.00 2006-12-09 01:51:33.902 343 18183.59 80.14 52721.60 88888.00 2006-12-09 01:51:34.402 343 18183.60 80.24 52721.58 88888.00 2006-12-09 01:51:34.902 343 18183.69 80.24 52721.60 88888.00 2006-12-09 01:51:35.402 343 18183.61 80.18 52721.51 88888.00 2006-12-09 01:51:35.902 343 18183.61 80.17 52721.61 88888.00 2006-12-09 01:51:36.402 343 18183.61 80.14 52721.69 88888.00 2006-12-09 01:51:36.902 343 18183.67 80.19 52721.65 88888.00 2006-12-09 01:51:37.402 343 18183.66 80.20 52721.67 88888.00 2006-12-09 01:51:37.902 343 18183.64 80.26 52721.65 88888.00 2006-12-09 01:51:38.402 343 18183.78 80.16 52721.66 88888.00 2006-12-09 01:51:38.902 343 18183.84 80.10 52721.63 88888.00 2006-12-09 01:51:39.402 343 18183.71 80.11 52721.58 88888.00 2006-12-09 01:51:39.902 343 18183.66 80.07 52721.57 88888.00 2006-12-09 01:51:40.402 343 18183.61 80.16 52721.51 88888.00 2006-12-09 01:51:40.902 343 18183.44 80.18 52721.35 88888.00 2006-12-09 01:51:41.402 343 18183.47 80.18 52721.38 88888.00 2006-12-09 01:51:41.902 343 18183.48 80.13 52721.40 88888.00 2006-12-09 01:51:42.402 343 18183.41 80.11 52721.41 88888.00 2006-12-09 01:51:42.902 343 18183.41 80.20 52721.46 88888.00 2006-12-09 01:51:43.402 343 18183.51 80.19 52721.39 88888.00 2006-12-09 01:51:43.902 343 18183.55 80.20 52721.45 88888.00 2006-12-09 01:51:44.402 343 18183.47 80.12 52721.47 88888.00 2006-12-09 01:51:44.902 343 18183.30 80.06 52721.52 88888.00 2006-12-09 01:51:45.402 343 18183.28 80.13 52721.60 88888.00 2006-12-09 01:51:45.902 343 18183.47 80.19 52721.61 88888.00 2006-12-09 01:51:46.402 343 18183.55 80.18 52721.72 88888.00 2006-12-09 01:51:46.902 343 18183.63 80.20 52721.63 88888.00 2006-12-09 01:51:47.402 343 18183.62 80.22 52721.61 88888.00 2006-12-09 01:51:47.902 343 18183.64 80.21 52721.60 88888.00 2006-12-09 01:51:48.402 343 18183.60 80.15 52721.54 88888.00 2006-12-09 01:51:48.902 343 18183.45 80.16 52721.52 88888.00 2006-12-09 01:51:49.402 343 18183.39 80.13 52721.56 88888.00 2006-12-09 01:51:49.902 343 18183.30 80.13 52721.55 88888.00 2006-12-09 01:51:50.402 343 18183.29 80.19 52721.58 88888.00 2006-12-09 01:51:50.902 343 18183.15 80.24 52721.58 88888.00 2006-12-09 01:51:51.402 343 18183.26 80.24 52721.50 88888.00 2006-12-09 01:51:51.902 343 18183.24 80.13 52721.42 88888.00 2006-12-09 01:51:52.402 343 18183.11 80.13 52721.50 88888.00 2006-12-09 01:51:52.902 343 18183.20 80.23 52721.49 88888.00 2006-12-09 01:51:53.402 343 18183.95 80.23 52721.56 88888.00 2006-12-09 01:51:53.902 343 18184.12 80.26 52721.54 88888.00 2006-12-09 01:51:54.402 343 18184.38 80.21 52721.57 88888.00 2006-12-09 01:51:54.902 343 18184.47 80.23 52721.52 88888.00 2006-12-09 01:51:55.402 343 18184.33 80.29 52721.55 88888.00 2006-12-09 01:51:55.902 343 18184.43 80.33 52721.57 88888.00 2006-12-09 01:51:56.402 343 18184.37 80.34 52721.57 88888.00 2006-12-09 01:51:56.902 343 18184.31 80.32 52721.64 88888.00 2006-12-09 01:51:57.402 343 18184.34 80.31 52721.73 88888.00 2006-12-09 01:51:57.902 343 18184.27 80.39 52721.78 88888.00 2006-12-09 01:51:58.402 343 18184.37 80.37 52721.84 88888.00 2006-12-09 01:51:58.902 343 18184.37 80.43 52721.64 88888.00 2006-12-09 01:51:59.402 343 18184.38 80.49 52721.54 88888.00 2006-12-09 01:51:59.902 343 18184.44 80.51 52721.65 88888.00 2006-12-09 01:52:00.402 343 18184.27 80.53 52721.73 88888.00 2006-12-09 01:52:00.902 343 18184.16 80.51 52721.70 88888.00 2006-12-09 01:52:01.402 343 18184.23 80.40 52721.76 88888.00 2006-12-09 01:52:01.902 343 18184.25 80.49 52721.73 88888.00 2006-12-09 01:52:02.402 343 18184.14 80.53 52721.72 88888.00 2006-12-09 01:52:02.902 343 18184.04 80.52 52721.87 88888.00 2006-12-09 01:52:03.402 343 18183.96 80.53 52722.08 88888.00 2006-12-09 01:52:03.902 343 18183.99 80.43 52721.91 88888.00 2006-12-09 01:52:04.402 343 18184.00 80.39 52721.87 88888.00 2006-12-09 01:52:04.902 343 18183.98 80.40 52721.90 88888.00 2006-12-09 01:52:05.402 343 18184.00 80.39 52721.95 88888.00 2006-12-09 01:52:05.902 343 18183.98 80.41 52721.88 88888.00 2006-12-09 01:52:06.402 343 18183.94 80.40 52721.84 88888.00 2006-12-09 01:52:06.902 343 18183.95 80.41 52721.87 88888.00 2006-12-09 01:52:07.402 343 18184.00 80.43 52721.93 88888.00 2006-12-09 01:52:07.902 343 18184.00 80.46 52721.87 88888.00 2006-12-09 01:52:08.402 343 18183.57 80.52 52721.80 88888.00 2006-12-09 01:52:08.902 343 18183.06 80.53 52721.73 88888.00 2006-12-09 01:52:09.402 343 18183.00 80.49 52721.85 88888.00 2006-12-09 01:52:09.902 343 18183.07 80.46 52721.84 88888.00 2006-12-09 01:52:10.402 343 18182.72 80.51 52721.70 88888.00 2006-12-09 01:52:10.902 343 18182.63 80.58 52721.64 88888.00 2006-12-09 01:52:11.402 343 18182.76 80.59 52721.62 88888.00 2006-12-09 01:52:11.902 343 18182.68 80.62 52721.53 88888.00 2006-12-09 01:52:12.402 343 18182.65 80.70 52721.57 88888.00 2006-12-09 01:52:12.902 343 18182.81 80.64 52721.68 88888.00 2006-12-09 01:52:13.402 343 18182.88 80.63 52721.61 88888.00 2006-12-09 01:52:13.902 343 18182.72 80.68 52721.54 88888.00 2006-12-09 01:52:14.402 343 18182.53 80.66 52721.72 88888.00 2006-12-09 01:52:14.902 343 18182.52 80.65 52721.73 88888.00 2006-12-09 01:52:15.402 343 18182.77 80.71 52721.63 88888.00 2006-12-09 01:52:15.902 343 18182.91 80.69 52721.68 88888.00 2006-12-09 01:52:16.402 343 18182.76 80.58 52721.66 88888.00 2006-12-09 01:52:16.902 343 18182.79 80.59 52721.64 88888.00 2006-12-09 01:52:17.402 343 18182.83 80.57 52721.58 88888.00 2006-12-09 01:52:17.902 343 18182.92 80.64 52721.61 88888.00 2006-12-09 01:52:18.402 343 18183.01 80.66 52721.62 88888.00 2006-12-09 01:52:18.902 343 18182.68 80.66 52721.69 88888.00 2006-12-09 01:52:19.402 343 18182.84 80.70 52721.65 88888.00 2006-12-09 01:52:19.902 343 18182.86 80.69 52721.56 88888.00 2006-12-09 01:52:20.402 343 18182.82 80.69 52721.54 88888.00 2006-12-09 01:52:20.902 343 18182.83 80.70 52721.52 88888.00 2006-12-09 01:52:21.402 343 18182.91 80.59 52721.60 88888.00 2006-12-09 01:52:21.902 343 18182.92 80.61 52721.52 88888.00 2006-12-09 01:52:22.402 343 18182.92 80.54 52721.52 88888.00 2006-12-09 01:52:22.902 343 18182.95 80.55 52721.50 88888.00 2006-12-09 01:52:23.402 343 18182.96 80.74 52721.50 88888.00 2006-12-09 01:52:23.902 343 18182.81 80.77 52721.51 88888.00 2006-12-09 01:52:24.402 343 18182.72 80.79 52721.62 88888.00 2006-12-09 01:52:24.902 343 18182.79 80.76 52721.67 88888.00 2006-12-09 01:52:25.402 343 18182.74 80.71 52721.61 88888.00 2006-12-09 01:52:25.902 343 18182.66 80.73 52721.57 88888.00 2006-12-09 01:52:26.402 343 18182.75 80.79 52721.56 88888.00 2006-12-09 01:52:26.902 343 18182.92 80.81 52721.55 88888.00 2006-12-09 01:52:27.402 343 18182.92 80.81 52721.52 88888.00 2006-12-09 01:52:27.902 343 18182.94 80.83 52721.43 88888.00 2006-12-09 01:52:28.402 343 18183.03 80.84 52721.40 88888.00 2006-12-09 01:52:28.902 343 18183.04 80.80 52721.37 88888.00 2006-12-09 01:52:29.402 343 18183.04 80.83 52721.35 88888.00 2006-12-09 01:52:29.902 343 18183.13 80.89 52721.45 88888.00 2006-12-09 01:52:30.402 343 18183.16 80.90 52721.40 88888.00 2006-12-09 01:52:30.902 343 18183.19 80.89 52721.45 88888.00 2006-12-09 01:52:31.402 343 18183.18 80.87 52721.44 88888.00 2006-12-09 01:52:31.902 343 18183.22 80.79 52721.49 88888.00 2006-12-09 01:52:32.402 343 18183.19 80.83 52721.46 88888.00 2006-12-09 01:52:32.902 343 18183.16 80.89 52721.34 88888.00 2006-12-09 01:52:33.402 343 18183.09 80.92 52721.34 88888.00 2006-12-09 01:52:33.902 343 18183.19 80.92 52721.38 88888.00 2006-12-09 01:52:34.402 343 18183.26 80.92 52721.31 88888.00 2006-12-09 01:52:34.902 343 18183.25 80.88 52721.26 88888.00 2006-12-09 01:52:35.402 343 18183.30 80.87 52721.44 88888.00 2006-12-09 01:52:35.902 343 18183.28 80.83 52721.38 88888.00 2006-12-09 01:52:36.402 343 18183.30 80.81 52721.44 88888.00 2006-12-09 01:52:36.902 343 18183.37 80.87 52721.37 88888.00 2006-12-09 01:52:37.402 343 18183.40 80.87 52721.34 88888.00 2006-12-09 01:52:37.902 343 18183.35 80.90 52721.35 88888.00 2006-12-09 01:52:38.402 343 18183.26 80.88 52721.52 88888.00 2006-12-09 01:52:38.902 343 18183.39 80.86 52721.61 88888.00 2006-12-09 01:52:39.402 343 18183.51 80.94 52721.58 88888.00 2006-12-09 01:52:39.902 343 18183.48 81.03 52721.61 88888.00 2006-12-09 01:52:40.402 343 18183.36 80.97 52721.43 88888.00 2006-12-09 01:52:40.902 343 18183.20 80.84 52721.38 88888.00 2006-12-09 01:52:41.402 343 18183.29 80.86 52721.45 88888.00 2006-12-09 01:52:41.902 343 18183.31 80.84 52721.43 88888.00 2006-12-09 01:52:42.402 343 18183.39 80.82 52721.39 88888.00 2006-12-09 01:52:42.902 343 18183.44 80.79 52721.47 88888.00 2006-12-09 01:52:43.402 343 18183.45 80.74 52721.39 88888.00 2006-12-09 01:52:43.902 343 18183.50 80.82 52721.37 88888.00 2006-12-09 01:52:44.402 343 18183.48 80.85 52721.37 88888.00 2006-12-09 01:52:44.902 343 18183.35 80.92 52721.45 88888.00 2006-12-09 01:52:45.402 343 18183.38 80.90 52721.50 88888.00 2006-12-09 01:52:45.902 343 18183.45 80.87 52721.41 88888.00 2006-12-09 01:52:46.402 343 18183.44 80.86 52721.44 88888.00 2006-12-09 01:52:46.902 343 18183.49 80.86 52721.45 88888.00 2006-12-09 01:52:47.402 343 18183.58 80.87 52721.53 88888.00 2006-12-09 01:52:47.902 343 18183.56 80.92 52721.54 88888.00 2006-12-09 01:52:48.402 343 18183.48 80.99 52721.49 88888.00 2006-12-09 01:52:48.902 343 18183.57 81.02 52721.60 88888.00 2006-12-09 01:52:49.402 343 18183.64 81.02 52721.56 88888.00 2006-12-09 01:52:49.902 343 18183.61 80.97 52721.61 88888.00 2006-12-09 01:52:50.402 343 18183.62 80.89 52721.58 88888.00 2006-12-09 01:52:50.902 343 18183.64 80.82 52721.49 88888.00 2006-12-09 01:52:51.402 343 18183.58 80.78 52721.43 88888.00 2006-12-09 01:52:51.902 343 18183.71 80.82 52721.41 88888.00 2006-12-09 01:52:52.402 343 18183.77 80.91 52721.46 88888.00 2006-12-09 01:52:52.902 343 18183.68 81.01 52721.51 88888.00 2006-12-09 01:52:53.402 343 18183.64 81.05 52721.45 88888.00 2006-12-09 01:52:53.902 343 18183.74 81.05 52721.45 88888.00 2006-12-09 01:52:54.402 343 18183.80 81.12 52721.41 88888.00 2006-12-09 01:52:54.902 343 18183.68 81.13 52721.35 88888.00 2006-12-09 01:52:55.402 343 18183.67 81.10 52721.53 88888.00 2006-12-09 01:52:55.902 343 18183.67 81.04 52721.61 88888.00 2006-12-09 01:52:56.402 343 18183.74 81.07 52721.56 88888.00 2006-12-09 01:52:56.902 343 18183.72 81.19 52721.53 88888.00 2006-12-09 01:52:57.402 343 18183.71 81.11 52721.61 88888.00 2006-12-09 01:52:57.902 343 18183.78 81.16 52721.41 88888.00 2006-12-09 01:52:58.402 343 18183.66 81.19 52721.41 88888.00 2006-12-09 01:52:58.902 343 18183.67 81.20 52721.53 88888.00 2006-12-09 01:52:59.402 343 18183.84 81.23 52721.49 88888.00 2006-12-09 01:52:59.902 343 18183.88 81.24 52721.44 88888.00 2006-12-09 01:53:00.402 343 18183.77 81.19 52721.34 88888.00 2006-12-09 01:53:00.902 343 18183.80 81.17 52721.44 88888.00 2006-12-09 01:53:01.402 343 18183.83 81.20 52721.54 88888.00 2006-12-09 01:53:01.902 343 18183.81 81.19 52721.56 88888.00 2006-12-09 01:53:02.402 343 18183.79 81.21 52721.66 88888.00 2006-12-09 01:53:02.902 343 18183.89 81.22 52721.67 88888.00 2006-12-09 01:53:03.402 343 18183.90 81.24 52721.63 88888.00 2006-12-09 01:53:03.902 343 18183.94 81.34 52721.70 88888.00 2006-12-09 01:53:04.402 343 18183.94 81.35 52721.74 88888.00 2006-12-09 01:53:04.902 343 18183.96 81.34 52721.69 88888.00 2006-12-09 01:53:05.402 343 18183.87 81.32 52721.81 88888.00 2006-12-09 01:53:05.902 343 18183.74 81.35 52721.88 88888.00 2006-12-09 01:53:06.402 343 18183.69 81.38 52721.81 88888.00 2006-12-09 01:53:06.902 343 18183.74 81.42 52721.67 88888.00 2006-12-09 01:53:07.402 343 18183.82 81.38 52721.75 88888.00 2006-12-09 01:53:07.902 343 18183.92 81.37 52721.69 88888.00 2006-12-09 01:53:08.402 343 18183.87 81.45 52721.60 88888.00 2006-12-09 01:53:08.902 343 18183.82 81.40 52721.54 88888.00 2006-12-09 01:53:09.402 343 18183.78 81.37 52721.65 88888.00 2006-12-09 01:53:09.902 343 18183.89 81.41 52721.65 88888.00 2006-12-09 01:53:10.402 343 18183.82 81.34 52721.72 88888.00 2006-12-09 01:53:10.902 343 18183.70 81.39 52721.78 88888.00 2006-12-09 01:53:11.402 343 18183.77 81.43 52721.78 88888.00 2006-12-09 01:53:11.902 343 18183.94 81.47 52721.76 88888.00 2006-12-09 01:53:12.402 343 18183.90 81.48 52721.62 88888.00 2006-12-09 01:53:12.902 343 18183.69 81.50 52721.69 88888.00 2006-12-09 01:53:13.402 343 18183.85 81.39 52721.75 88888.00 2006-12-09 01:53:13.902 343 18183.91 81.40 52721.78 88888.00 2006-12-09 01:53:14.402 343 18183.90 81.47 52721.77 88888.00 2006-12-09 01:53:14.902 343 18184.01 81.41 52721.72 88888.00 2006-12-09 01:53:15.402 343 18184.05 81.44 52721.70 88888.00 2006-12-09 01:53:15.902 343 18184.01 81.47 52721.73 88888.00 2006-12-09 01:53:16.402 343 18183.98 81.55 52721.73 88888.00 2006-12-09 01:53:16.902 343 18183.92 81.51 52721.78 88888.00 2006-12-09 01:53:17.402 343 18183.99 81.53 52721.78 88888.00 2006-12-09 01:53:17.902 343 18184.01 81.58 52721.75 88888.00 2006-12-09 01:53:18.402 343 18183.82 81.59 52721.79 88888.00 2006-12-09 01:53:18.902 343 18183.80 81.61 52721.70 88888.00 2006-12-09 01:53:19.402 343 18183.84 81.56 52721.68 88888.00 2006-12-09 01:53:19.902 343 18183.78 81.55 52721.73 88888.00 2006-12-09 01:53:20.402 343 18183.82 81.61 52721.72 88888.00 2006-12-09 01:53:20.902 343 18183.90 81.57 52721.77 88888.00 2006-12-09 01:53:21.402 343 18183.92 81.58 52721.74 88888.00 2006-12-09 01:53:21.902 343 18183.89 81.52 52721.75 88888.00 2006-12-09 01:53:22.402 343 18183.82 81.53 52721.79 88888.00 2006-12-09 01:53:22.902 343 18183.69 81.57 52721.74 88888.00 2006-12-09 01:53:23.402 343 18183.72 81.57 52721.74 88888.00 2006-12-09 01:53:23.902 343 18183.72 81.55 52721.78 88888.00 2006-12-09 01:53:24.402 343 18183.85 81.46 52721.86 88888.00 2006-12-09 01:53:24.902 343 18183.85 81.44 52721.80 88888.00 2006-12-09 01:53:25.402 343 18183.83 81.61 52721.80 88888.00 2006-12-09 01:53:25.902 343 18183.96 81.64 52721.83 88888.00 2006-12-09 01:53:26.402 343 18184.00 81.59 52721.88 88888.00 2006-12-09 01:53:26.902 343 18184.02 81.66 52721.87 88888.00 2006-12-09 01:53:27.402 343 18184.04 81.57 52721.87 88888.00 2006-12-09 01:53:27.902 343 18184.03 81.53 52721.76 88888.00 2006-12-09 01:53:28.402 343 18183.96 81.62 52721.74 88888.00 2006-12-09 01:53:28.902 343 18184.00 81.57 52721.67 88888.00 2006-12-09 01:53:29.402 343 18183.96 81.63 52721.61 88888.00 2006-12-09 01:53:29.902 343 18183.96 81.57 52721.46 88888.00 2006-12-09 01:53:30.402 343 18183.99 81.58 52721.44 88888.00 2006-12-09 01:53:30.902 343 18183.93 81.63 52721.55 88888.00 2006-12-09 01:53:31.402 343 18183.96 81.66 52721.65 88888.00 2006-12-09 01:53:31.902 343 18183.95 81.62 52721.54 88888.00 2006-12-09 01:53:32.402 343 18183.92 81.53 52721.52 88888.00 2006-12-09 01:53:32.902 343 18183.90 81.56 52721.62 88888.00 2006-12-09 01:53:33.402 343 18183.95 81.58 52721.55 88888.00 2006-12-09 01:53:33.902 343 18183.94 81.67 52721.55 88888.00 2006-12-09 01:53:34.402 343 18184.00 81.62 52721.54 88888.00 2006-12-09 01:53:34.902 343 18183.92 81.59 52721.68 88888.00 2006-12-09 01:53:35.402 343 18184.00 81.65 52721.69 88888.00 2006-12-09 01:53:35.902 343 18184.01 81.68 52721.66 88888.00 2006-12-09 01:53:36.402 343 18184.11 81.70 52721.69 88888.00 2006-12-09 01:53:36.902 343 18184.05 81.64 52721.61 88888.00 2006-12-09 01:53:37.402 343 18184.10 81.72 52721.62 88888.00 2006-12-09 01:53:37.902 343 18183.98 81.76 52721.62 88888.00 2006-12-09 01:53:38.402 343 18184.01 81.75 52721.61 88888.00 2006-12-09 01:53:38.902 343 18183.99 81.66 52721.56 88888.00 2006-12-09 01:53:39.402 343 18184.02 81.58 52721.61 88888.00 2006-12-09 01:53:39.902 343 18183.93 81.62 52721.73 88888.00 2006-12-09 01:53:40.402 343 18183.67 81.56 52721.74 88888.00 2006-12-09 01:53:40.902 343 18183.62 81.50 52721.74 88888.00 2006-12-09 01:53:41.402 343 18183.69 81.54 52721.74 88888.00 2006-12-09 01:53:41.902 343 18183.61 81.48 52721.69 88888.00 2006-12-09 01:53:42.402 343 18183.39 81.46 52721.64 88888.00 2006-12-09 01:53:42.902 343 18183.36 81.46 52721.61 88888.00 2006-12-09 01:53:43.402 343 18183.51 81.47 52721.61 88888.00 2006-12-09 01:53:43.902 343 18183.63 81.50 52721.56 88888.00 2006-12-09 01:53:44.402 343 18183.61 81.44 52721.63 88888.00 2006-12-09 01:53:44.902 343 18183.51 81.45 52721.68 88888.00 2006-12-09 01:53:45.402 343 18183.34 81.50 52721.70 88888.00 2006-12-09 01:53:45.902 343 18183.39 81.50 52721.65 88888.00 2006-12-09 01:53:46.402 343 18183.20 81.44 52721.65 88888.00 2006-12-09 01:53:46.902 343 18183.27 81.37 52721.63 88888.00 2006-12-09 01:53:47.402 343 18183.47 81.46 52721.52 88888.00 2006-12-09 01:53:47.902 343 18183.58 81.49 52721.52 88888.00 2006-12-09 01:53:48.402 343 18183.52 81.51 52721.56 88888.00 2006-12-09 01:53:48.902 343 18183.52 81.46 52721.66 88888.00 2006-12-09 01:53:49.402 343 18183.61 81.43 52721.61 88888.00 2006-12-09 01:53:49.902 343 18183.61 81.41 52721.75 88888.00 2006-12-09 01:53:50.402 343 18183.59 81.39 52721.78 88888.00 2006-12-09 01:53:50.902 343 18183.45 81.38 52721.81 88888.00 2006-12-09 01:53:51.402 343 18183.30 81.42 52721.79 88888.00 2006-12-09 01:53:51.902 343 18183.24 81.45 52721.62 88888.00 2006-12-09 01:53:52.402 343 18183.26 81.44 52721.69 88888.00 2006-12-09 01:53:52.902 343 18183.26 81.40 52721.81 88888.00 2006-12-09 01:53:53.402 343 18183.30 81.40 52721.87 88888.00 2006-12-09 01:53:53.902 343 18183.17 81.34 52721.78 88888.00 2006-12-09 01:53:54.402 343 18183.15 81.36 52721.69 88888.00 2006-12-09 01:53:54.902 343 18183.13 81.35 52721.86 88888.00 2006-12-09 01:53:55.402 343 18183.05 81.28 52721.87 88888.00 2006-12-09 01:53:55.902 343 18182.98 81.22 52721.96 88888.00 2006-12-09 01:53:56.402 343 18182.96 81.26 52721.89 88888.00 2006-12-09 01:53:56.902 343 18182.98 81.26 52721.87 88888.00 2006-12-09 01:53:57.402 343 18183.02 81.17 52721.79 88888.00 2006-12-09 01:53:57.902 343 18182.91 81.18 52721.88 88888.00 2006-12-09 01:53:58.402 343 18182.83 81.18 52721.89 88888.00 2006-12-09 01:53:58.902 343 18182.80 81.18 52721.97 88888.00 2006-12-09 01:53:59.402 343 18182.68 81.24 52721.80 88888.00 2006-12-09 01:53:59.902 343 18182.76 81.24 52721.64 88888.00 2006-12-09 01:54:00.402 343 18182.72 81.31 52721.62 88888.00 2006-12-09 01:54:00.902 343 18182.69 81.29 52721.68 88888.00 2006-12-09 01:54:01.402 343 18182.70 81.31 52721.64 88888.00 2006-12-09 01:54:01.902 343 18182.59 81.33 52721.65 88888.00 2006-12-09 01:54:02.402 343 18182.57 81.32 52721.68 88888.00 2006-12-09 01:54:02.902 343 18182.40 81.30 52721.63 88888.00 2006-12-09 01:54:03.402 343 18182.41 81.31 52721.46 88888.00 2006-12-09 01:54:03.902 343 18182.51 81.36 52721.62 88888.00 2006-12-09 01:54:04.402 343 18182.57 81.42 52721.60 88888.00 2006-12-09 01:54:04.902 343 18182.59 81.38 52721.62 88888.00 2006-12-09 01:54:05.402 343 18182.50 81.33 52721.73 88888.00 2006-12-09 01:54:05.902 343 18182.50 81.31 52721.80 88888.00 2006-12-09 01:54:06.402 343 18182.39 81.30 52721.90 88888.00 2006-12-09 01:54:06.902 343 18182.37 81.26 52721.89 88888.00 2006-12-09 01:54:07.402 343 18182.41 81.29 52722.00 88888.00 2006-12-09 01:54:07.902 343 18182.32 81.31 52721.97 88888.00 2006-12-09 01:54:08.402 343 18182.33 81.36 52721.79 88888.00 2006-12-09 01:54:08.902 343 18182.25 81.31 52721.69 88888.00 2006-12-09 01:54:09.402 343 18182.26 81.31 52721.75 88888.00 2006-12-09 01:54:09.902 343 18182.37 81.46 52721.67 88888.00 2006-12-09 01:54:10.402 343 18182.22 81.47 52721.64 88888.00 2006-12-09 01:54:10.902 343 18182.27 81.35 52721.69 88888.00 2006-12-09 01:54:11.402 343 18182.32 81.24 52721.74 88888.00 2006-12-09 01:54:11.902 343 18182.28 81.28 52721.77 88888.00 2006-12-09 01:54:12.402 343 18182.22 81.34 52721.70 88888.00 2006-12-09 01:54:12.902 343 18182.20 81.28 52721.63 88888.00 2006-12-09 01:54:13.402 343 18182.10 81.30 52721.60 88888.00 2006-12-09 01:54:13.902 343 18182.01 81.24 52721.69 88888.00 2006-12-09 01:54:14.402 343 18181.97 81.15 52721.83 88888.00 2006-12-09 01:54:14.902 343 18181.98 81.18 52721.80 88888.00 2006-12-09 01:54:15.402 343 18181.98 81.18 52721.69 88888.00 2006-12-09 01:54:15.902 343 18181.97 81.16 52721.65 88888.00 2006-12-09 01:54:16.402 343 18182.00 81.15 52721.68 88888.00 2006-12-09 01:54:16.902 343 18181.84 81.19 52721.69 88888.00 2006-12-09 01:54:17.402 343 18181.90 81.25 52721.58 88888.00 2006-12-09 01:54:17.902 343 18181.84 81.22 52721.60 88888.00 2006-12-09 01:54:18.402 343 18181.72 81.16 52721.64 88888.00 2006-12-09 01:54:18.902 343 18181.71 81.10 52721.85 88888.00 2006-12-09 01:54:19.402 343 18181.75 81.16 52721.96 88888.00 2006-12-09 01:54:19.902 343 18181.72 81.21 52721.92 88888.00 2006-12-09 01:54:20.402 343 18181.64 81.26 52722.02 88888.00 2006-12-09 01:54:20.902 343 18181.84 81.25 52721.96 88888.00 2006-12-09 01:54:21.402 343 18181.87 81.22 52721.80 88888.00 2006-12-09 01:54:21.902 343 18181.84 81.18 52721.73 88888.00 2006-12-09 01:54:22.402 343 18181.82 81.13 52721.67 88888.00 2006-12-09 01:54:22.902 343 18181.83 81.13 52721.76 88888.00 2006-12-09 01:54:23.402 343 18181.81 81.24 52721.87 88888.00 2006-12-09 01:54:23.902 343 18181.78 81.17 52721.97 88888.00 2006-12-09 01:54:24.402 343 18181.75 81.20 52721.96 88888.00 2006-12-09 01:54:24.902 343 18181.68 81.25 52721.97 88888.00 2006-12-09 01:54:25.402 343 18181.75 81.24 52722.04 88888.00 2006-12-09 01:54:25.902 343 18181.75 81.20 52722.03 88888.00 2006-12-09 01:54:26.402 343 18181.83 81.22 52721.98 88888.00 2006-12-09 01:54:26.902 343 18181.63 81.30 52721.90 88888.00 2006-12-09 01:54:27.402 343 18181.70 81.26 52721.92 88888.00 2006-12-09 01:54:27.902 343 18181.72 81.15 52721.93 88888.00 2006-12-09 01:54:28.402 343 18181.72 81.21 52722.02 88888.00 2006-12-09 01:54:28.902 343 18181.55 81.25 52722.12 88888.00 2006-12-09 01:54:29.402 343 18181.50 81.19 52722.10 88888.00 2006-12-09 01:54:29.902 343 18181.56 81.22 52721.95 88888.00 2006-12-09 01:54:30.402 343 18181.61 81.31 52721.91 88888.00 2006-12-09 01:54:30.902 343 18181.64 81.24 52721.92 88888.00 2006-12-09 01:54:31.402 343 18181.63 81.13 52721.73 88888.00 2006-12-09 01:54:31.902 343 18181.75 81.20 52721.60 88888.00 2006-12-09 01:54:32.402 343 18181.74 81.26 52721.67 88888.00 2006-12-09 01:54:32.902 343 18181.66 81.24 52721.83 88888.00 2006-12-09 01:54:33.402 343 18181.55 81.29 52721.97 88888.00 2006-12-09 01:54:33.902 343 18181.45 81.21 52721.88 88888.00 2006-12-09 01:54:34.402 343 18181.43 81.19 52721.65 88888.00 2006-12-09 01:54:34.902 343 18181.52 81.17 52721.66 88888.00 2006-12-09 01:54:35.402 343 18181.50 81.13 52721.78 88888.00 2006-12-09 01:54:35.902 343 18181.48 81.21 52721.80 88888.00 2006-12-09 01:54:36.402 343 18181.51 81.19 52721.68 88888.00 2006-12-09 01:54:36.902 343 18181.60 81.19 52721.77 88888.00 2006-12-09 01:54:37.402 343 18181.52 81.18 52721.85 88888.00 2006-12-09 01:54:37.902 343 18181.39 81.16 52721.91 88888.00 2006-12-09 01:54:38.402 343 18181.45 81.18 52721.95 88888.00 2006-12-09 01:54:38.902 343 18181.30 81.21 52721.89 88888.00 2006-12-09 01:54:39.402 343 18181.32 81.07 52721.96 88888.00 2006-12-09 01:54:39.902 343 18181.33 80.96 52721.99 88888.00 2006-12-09 01:54:40.402 343 18181.34 81.11 52722.00 88888.00 2006-12-09 01:54:40.902 343 18181.40 81.13 52721.90 88888.00 2006-12-09 01:54:41.402 343 18181.45 81.10 52721.95 88888.00 2006-12-09 01:54:41.902 343 18181.43 80.99 52721.99 88888.00 2006-12-09 01:54:42.402 343 18181.42 80.91 52721.99 88888.00 2006-12-09 01:54:42.902 343 18181.39 80.95 52721.85 88888.00 2006-12-09 01:54:43.402 343 18181.37 80.96 52721.84 88888.00 2006-12-09 01:54:43.902 343 18181.43 80.96 52721.76 88888.00 2006-12-09 01:54:44.402 343 18181.42 81.06 52721.86 88888.00 2006-12-09 01:54:44.902 343 18181.37 81.10 52721.85 88888.00 2006-12-09 01:54:45.402 343 18181.39 81.12 52721.64 88888.00 2006-12-09 01:54:45.902 343 18181.46 81.15 52721.72 88888.00 2006-12-09 01:54:46.402 343 18181.54 81.15 52721.83 88888.00 2006-12-09 01:54:46.902 343 18181.46 81.18 52721.88 88888.00 2006-12-09 01:54:47.402 343 18181.54 81.25 52721.97 88888.00 2006-12-09 01:54:47.902 343 18181.54 81.16 52721.95 88888.00 2006-12-09 01:54:48.402 343 18181.50 81.15 52721.98 88888.00 2006-12-09 01:54:48.902 343 18181.52 81.13 52721.96 88888.00 2006-12-09 01:54:49.402 343 18181.48 81.12 52721.99 88888.00 2006-12-09 01:54:49.902 343 18181.39 81.12 52721.95 88888.00 2006-12-09 01:54:50.402 343 18181.50 81.14 52721.98 88888.00 2006-12-09 01:54:50.902 343 18181.45 81.13 52722.00 88888.00 2006-12-09 01:54:51.402 343 18181.57 81.15 52721.92 88888.00 2006-12-09 01:54:51.902 343 18181.51 81.13 52721.91 88888.00 2006-12-09 01:54:52.402 343 18181.61 81.20 52721.83 88888.00 2006-12-09 01:54:52.902 343 18181.62 81.25 52721.83 88888.00 2006-12-09 01:54:53.402 343 18181.52 81.15 52721.81 88888.00 2006-12-09 01:54:53.902 343 18181.45 81.13 52721.83 88888.00 2006-12-09 01:54:54.402 343 18181.35 81.22 52721.88 88888.00 2006-12-09 01:54:54.902 343 18181.31 81.21 52721.85 88888.00 2006-12-09 01:54:55.402 343 18181.24 81.18 52721.83 88888.00 2006-12-09 01:54:55.902 343 18181.40 81.17 52721.69 88888.00 2006-12-09 01:54:56.402 343 18181.56 81.19 52721.66 88888.00 2006-12-09 01:54:56.902 343 18181.61 81.28 52721.67 88888.00 2006-12-09 01:54:57.402 343 18181.55 81.32 52721.66 88888.00 2006-12-09 01:54:57.902 343 18181.67 81.32 52721.72 88888.00 2006-12-09 01:54:58.402 343 18181.60 81.35 52721.81 88888.00 2006-12-09 01:54:58.902 343 18181.64 81.35 52721.92 88888.00 2006-12-09 01:54:59.402 343 18181.61 81.36 52721.90 88888.00 2006-12-09 01:54:59.902 343 18181.53 81.37 52721.87 88888.00 2006-12-09 01:55:00.402 343 18181.44 81.39 52721.86 88888.00 2006-12-09 01:55:00.902 343 18181.35 81.38 52721.87 88888.00 2006-12-09 01:55:01.402 343 18181.28 81.49 52721.87 88888.00 2006-12-09 01:55:01.902 343 18181.31 81.48 52721.65 88888.00 2006-12-09 01:55:02.402 343 18181.40 81.43 52721.66 88888.00 2006-12-09 01:55:02.902 343 18181.35 81.42 52721.85 88888.00 2006-12-09 01:55:03.402 343 18181.33 81.46 52721.83 88888.00 2006-12-09 01:55:03.902 343 18181.37 81.40 52721.72 88888.00 2006-12-09 01:55:04.402 343 18181.37 81.35 52721.67 88888.00 2006-12-09 01:55:04.902 343 18181.35 81.42 52721.70 88888.00 2006-12-09 01:55:05.402 343 18181.39 81.39 52721.65 88888.00 2006-12-09 01:55:05.902 343 18181.39 81.39 52721.56 88888.00 2006-12-09 01:55:06.402 343 18181.34 81.52 52721.65 88888.00 2006-12-09 01:55:06.902 343 18181.43 81.59 52721.74 88888.00 2006-12-09 01:55:07.402 343 18181.54 81.55 52721.64 88888.00 2006-12-09 01:55:07.902 343 18181.56 81.50 52721.69 88888.00 2006-12-09 01:55:08.402 343 18181.48 81.53 52721.79 88888.00 2006-12-09 01:55:08.902 343 18181.56 81.50 52721.84 88888.00 2006-12-09 01:55:09.402 343 18181.70 81.53 52721.87 88888.00 2006-12-09 01:55:09.902 343 18181.49 81.58 52721.89 88888.00 2006-12-09 01:55:10.402 343 18181.34 81.56 52721.89 88888.00 2006-12-09 01:55:10.902 343 18181.55 81.51 52721.67 88888.00 2006-12-09 01:55:11.402 343 18181.66 81.48 52721.80 88888.00 2006-12-09 01:55:11.902 343 18181.70 81.51 52721.60 88888.00 2006-12-09 01:55:12.402 343 18181.75 81.54 52721.50 88888.00 2006-12-09 01:55:12.902 343 18181.76 81.55 52721.43 88888.00 2006-12-09 01:55:13.402 343 18181.62 81.62 52721.43 88888.00 2006-12-09 01:55:13.902 343 18181.72 81.67 52721.44 88888.00 2006-12-09 01:55:14.402 343 18181.82 81.66 52721.50 88888.00 2006-12-09 01:55:14.902 343 18181.76 81.68 52721.53 88888.00 2006-12-09 01:55:15.402 343 18181.72 81.69 52721.63 88888.00 2006-12-09 01:55:15.902 343 18181.67 81.68 52721.61 88888.00 2006-12-09 01:55:16.402 343 18181.61 81.72 52721.64 88888.00 2006-12-09 01:55:16.902 343 18181.44 81.67 52721.66 88888.00 2006-12-09 01:55:17.402 343 18181.50 81.65 52721.56 88888.00 2006-12-09 01:55:17.902 343 18181.68 81.62 52721.55 88888.00 2006-12-09 01:55:18.402 343 18181.64 81.53 52721.52 88888.00 2006-12-09 01:55:18.902 343 18181.65 81.58 52721.49 88888.00 2006-12-09 01:55:19.402 343 18181.65 81.52 52721.46 88888.00 2006-12-09 01:55:19.902 343 18181.86 81.49 52721.51 88888.00 2006-12-09 01:55:20.402 343 18182.08 81.53 52721.52 88888.00 2006-12-09 01:55:20.902 343 18182.14 81.56 52721.44 88888.00 2006-12-09 01:55:21.402 343 18182.09 81.62 52721.49 88888.00 2006-12-09 01:55:21.902 343 18182.09 81.62 52721.46 88888.00 2006-12-09 01:55:22.402 343 18182.06 81.59 52721.47 88888.00 2006-12-09 01:55:22.902 343 18182.19 81.56 52721.56 88888.00 2006-12-09 01:55:23.402 343 18182.25 81.59 52721.64 88888.00 2006-12-09 01:55:23.902 343 18182.22 81.67 52721.65 88888.00 2006-12-09 01:55:24.402 343 18182.18 81.65 52721.57 88888.00 2006-12-09 01:55:24.902 343 18182.16 81.59 52721.64 88888.00 2006-12-09 01:55:25.402 343 18182.15 81.58 52721.75 88888.00 2006-12-09 01:55:25.902 343 18182.32 81.61 52721.64 88888.00 2006-12-09 01:55:26.402 343 18182.36 81.63 52721.57 88888.00 2006-12-09 01:55:26.902 343 18182.46 81.62 52721.61 88888.00 2006-12-09 01:55:27.402 343 18182.42 81.56 52721.58 88888.00 2006-12-09 01:55:27.902 343 18182.36 81.54 52721.56 88888.00 2006-12-09 01:55:28.402 343 18182.42 81.55 52721.45 88888.00 2006-12-09 01:55:28.902 343 18182.51 81.57 52721.49 88888.00 2006-12-09 01:55:29.402 343 18182.66 81.51 52721.40 88888.00 2006-12-09 01:55:29.902 343 18182.66 81.49 52721.45 88888.00 2006-12-09 01:55:30.402 343 18182.58 81.57 52721.45 88888.00 2006-12-09 01:55:30.902 343 18182.57 81.59 52721.55 88888.00 2006-12-09 01:55:31.402 343 18182.59 81.62 52721.61 88888.00 2006-12-09 01:55:31.902 343 18182.51 81.62 52721.53 88888.00 2006-12-09 01:55:32.402 343 18182.50 81.58 52721.55 88888.00 2006-12-09 01:55:32.902 343 18182.55 81.44 52721.54 88888.00 2006-12-09 01:55:33.402 343 18182.71 81.41 52721.43 88888.00 2006-12-09 01:55:33.902 343 18182.79 81.50 52721.60 88888.00 2006-12-09 01:55:34.402 343 18182.80 81.48 52721.61 88888.00 2006-12-09 01:55:34.902 343 18182.71 81.44 52721.53 88888.00 2006-12-09 01:55:35.402 343 18182.62 81.53 52721.39 88888.00 2006-12-09 01:55:35.902 343 18182.63 81.50 52721.43 88888.00 2006-12-09 01:55:36.402 343 18182.77 81.50 52721.43 88888.00 2006-12-09 01:55:36.902 343 18182.86 81.53 52721.65 88888.00 2006-12-09 01:55:37.402 343 18182.90 81.47 52721.67 88888.00 2006-12-09 01:55:37.902 343 18182.91 81.44 52721.60 88888.00 2006-12-09 01:55:38.402 343 18183.04 81.39 52721.64 88888.00 2006-12-09 01:55:38.902 343 18183.04 81.40 52721.75 88888.00 2006-12-09 01:55:39.402 343 18182.95 81.37 52721.65 88888.00 2006-12-09 01:55:39.902 343 18183.06 81.33 52721.77 88888.00 2006-12-09 01:55:40.402 343 18183.15 81.39 52721.78 88888.00 2006-12-09 01:55:40.902 343 18183.11 81.45 52721.73 88888.00 2006-12-09 01:55:41.402 343 18183.08 81.40 52721.79 88888.00 2006-12-09 01:55:41.902 343 18183.11 81.35 52721.72 88888.00 2006-12-09 01:55:42.402 343 18183.17 81.35 52721.62 88888.00 2006-12-09 01:55:42.902 343 18183.17 81.37 52721.52 88888.00 2006-12-09 01:55:43.402 343 18183.09 81.34 52721.43 88888.00 2006-12-09 01:55:43.902 343 18183.08 81.30 52721.55 88888.00 2006-12-09 01:55:44.402 343 18183.15 81.33 52721.55 88888.00 2006-12-09 01:55:44.902 343 18183.08 81.36 52721.53 88888.00 2006-12-09 01:55:45.402 343 18183.00 81.25 52721.52 88888.00 2006-12-09 01:55:45.902 343 18183.14 81.25 52721.46 88888.00 2006-12-09 01:55:46.402 343 18183.19 81.23 52721.50 88888.00 2006-12-09 01:55:46.902 343 18183.26 81.25 52721.60 88888.00 2006-12-09 01:55:47.402 343 18183.22 81.21 52721.56 88888.00 2006-12-09 01:55:47.902 343 18183.17 81.24 52721.60 88888.00 2006-12-09 01:55:48.402 343 18183.28 81.28 52721.65 88888.00 2006-12-09 01:55:48.902 343 18183.22 81.23 52721.66 88888.00 2006-12-09 01:55:49.402 343 18183.22 81.11 52721.62 88888.00 2006-12-09 01:55:49.902 343 18183.24 81.12 52721.52 88888.00 2006-12-09 01:55:50.402 343 18183.29 81.13 52721.43 88888.00 2006-12-09 01:55:50.902 343 18183.22 81.13 52721.40 88888.00 2006-12-09 01:55:51.402 343 18183.13 81.09 52721.45 88888.00 2006-12-09 01:55:51.902 343 18183.16 80.98 52721.45 88888.00 2006-12-09 01:55:52.399 343 18183.31 80.88 52721.39 88888.00 2006-12-09 01:55:52.909 343 18183.34 80.89 52721.30 88888.00 2006-12-09 01:55:53.409 343 18183.34 80.92 52721.32 88888.00 2006-12-09 01:55:53.909 343 18183.31 80.95 52721.25 88888.00 2006-12-09 01:55:54.409 343 18183.28 80.96 52721.28 88888.00 2006-12-09 01:55:54.909 343 18183.22 80.92 52721.32 88888.00 2006-12-09 01:55:55.409 343 18183.24 80.90 52721.33 88888.00 2006-12-09 01:55:55.909 343 18183.45 80.86 52721.34 88888.00 2006-12-09 01:55:56.409 343 18183.49 80.85 52721.38 88888.00 2006-12-09 01:55:56.909 343 18183.30 80.87 52721.41 88888.00 2006-12-09 01:55:57.409 343 18183.30 80.88 52721.38 88888.00 2006-12-09 01:55:57.909 343 18183.46 80.82 52721.32 88888.00 2006-12-09 01:55:58.409 343 18183.48 80.82 52721.30 88888.00 2006-12-09 01:55:58.909 343 18183.53 80.83 52721.29 88888.00 2006-12-09 01:55:59.409 343 18183.53 80.80 52721.44 88888.00 2006-12-09 01:55:59.909 343 18183.48 80.84 52721.40 88888.00 2006-12-09 01:56:00.409 343 18183.56 80.85 52721.29 88888.00 2006-12-09 01:56:00.909 343 18183.56 80.76 52721.27 88888.00 2006-12-09 01:56:01.409 343 18183.52 80.69 52721.34 88888.00 2006-12-09 01:56:01.909 343 18183.42 80.55 52721.31 88888.00 2006-12-09 01:56:02.409 343 18183.46 80.51 52721.27 88888.00 2006-12-09 01:56:02.909 343 18183.60 80.52 52721.33 88888.00 2006-12-09 01:56:03.409 343 18183.57 80.59 52721.31 88888.00 2006-12-09 01:56:03.909 343 18183.53 80.69 52721.34 88888.00 2006-12-09 01:56:04.409 343 18183.36 80.68 52721.23 88888.00 2006-12-09 01:56:04.909 343 18183.35 80.66 52721.26 88888.00 2006-12-09 01:56:05.409 343 18183.45 80.70 52721.26 88888.00 2006-12-09 01:56:05.909 343 18183.38 80.67 52721.23 88888.00 2006-12-09 01:56:06.409 343 18183.50 80.62 52721.32 88888.00 2006-12-09 01:56:06.909 343 18183.56 80.56 52721.33 88888.00 2006-12-09 01:56:07.409 343 18183.51 80.50 52721.20 88888.00 2006-12-09 01:56:07.909 343 18183.60 80.48 52721.19 88888.00 2006-12-09 01:56:08.409 343 18183.64 80.39 52721.26 88888.00 2006-12-09 01:56:08.909 343 18183.57 80.40 52721.30 88888.00 2006-12-09 01:56:09.409 343 18183.58 80.40 52721.38 88888.00 2006-12-09 01:56:09.909 343 18183.59 80.36 52721.46 88888.00 2006-12-09 01:56:10.409 343 18183.50 80.46 52721.33 88888.00 2006-12-09 01:56:10.909 343 18183.49 80.50 52721.35 88888.00 2006-12-09 01:56:11.409 343 18183.59 80.49 52721.31 88888.00 2006-12-09 01:56:11.909 343 18183.48 80.39 52721.26 88888.00 2006-12-09 01:56:12.409 343 18183.52 80.39 52721.29 88888.00 2006-12-09 01:56:12.909 343 18183.61 80.37 52721.22 88888.00 2006-12-09 01:56:13.409 343 18183.67 80.35 52721.26 88888.00 2006-12-09 01:56:13.909 343 18183.73 80.33 52721.34 88888.00 2006-12-09 01:56:14.409 343 18183.71 80.35 52721.45 88888.00 2006-12-09 01:56:14.909 343 18183.64 80.34 52721.21 88888.00 2006-12-09 01:56:15.409 343 18183.63 80.36 52721.26 88888.00 2006-12-09 01:56:15.909 343 18183.61 80.28 52721.39 88888.00 2006-12-09 01:56:16.409 343 18183.66 80.23 52721.27 88888.00 2006-12-09 01:56:16.909 343 18183.72 80.16 52721.26 88888.00 2006-12-09 01:56:17.409 343 18183.66 80.13 52721.33 88888.00 2006-12-09 01:56:17.909 343 18183.66 80.16 52721.41 88888.00 2006-12-09 01:56:18.409 343 18183.68 80.20 52721.28 88888.00 2006-12-09 01:56:18.909 343 18183.62 80.12 52721.22 88888.00 2006-12-09 01:56:19.409 343 18183.41 80.09 52721.17 88888.00 2006-12-09 01:56:19.909 343 18183.48 80.09 52721.17 88888.00 2006-12-09 01:56:20.409 343 18183.67 80.01 52721.12 88888.00 2006-12-09 01:56:20.909 343 18183.80 79.94 52721.04 88888.00 2006-12-09 01:56:21.409 343 18183.84 79.95 52721.32 88888.00 2006-12-09 01:56:21.909 343 18183.71 79.89 52721.18 88888.00 2006-12-09 01:56:22.409 343 18183.64 79.87 52721.12 88888.00 2006-12-09 01:56:22.909 343 18183.63 79.85 52721.11 88888.00 2006-12-09 01:56:23.409 343 18183.64 79.85 52721.04 88888.00 2006-12-09 01:56:23.909 343 18183.62 79.86 52721.00 88888.00 2006-12-09 01:56:24.409 343 18183.74 79.86 52720.91 88888.00 2006-12-09 01:56:24.909 343 18183.81 79.82 52720.91 88888.00 2006-12-09 01:56:25.409 343 18183.81 79.83 52721.00 88888.00 2006-12-09 01:56:25.909 343 18183.71 79.83 52721.04 88888.00 2006-12-09 01:56:26.409 343 18183.63 79.79 52720.96 88888.00 2006-12-09 01:56:26.909 343 18183.73 79.89 52720.84 88888.00 2006-12-09 01:56:27.409 343 18183.74 79.81 52720.88 88888.00 2006-12-09 01:56:27.909 343 18183.66 79.82 52720.81 88888.00 2006-12-09 01:56:28.409 343 18183.69 79.79 52720.68 88888.00 2006-12-09 01:56:28.909 343 18183.77 79.75 52720.70 88888.00 2006-12-09 01:56:29.409 343 18183.71 79.76 52720.64 88888.00 2006-12-09 01:56:29.909 343 18183.80 79.68 52720.70 88888.00 2006-12-09 01:56:30.409 343 18183.80 79.65 52720.80 88888.00 2006-12-09 01:56:30.909 343 18183.83 79.70 52720.84 88888.00 2006-12-09 01:56:31.409 343 18183.76 79.65 52720.75 88888.00 2006-12-09 01:56:31.909 343 18183.64 79.61 52720.79 88888.00 2006-12-09 01:56:32.409 343 18183.77 79.55 52720.85 88888.00 2006-12-09 01:56:32.909 343 18183.87 79.53 52720.82 88888.00 2006-12-09 01:56:33.409 343 18183.87 79.59 52720.88 88888.00 2006-12-09 01:56:33.909 343 18183.96 79.53 52720.91 88888.00 2006-12-09 01:56:34.409 343 18183.90 79.50 52720.95 88888.00 2006-12-09 01:56:34.909 343 18183.93 79.52 52720.95 88888.00 2006-12-09 01:56:35.409 343 18183.94 79.55 52720.88 88888.00 2006-12-09 01:56:35.909 343 18183.91 79.55 52720.84 88888.00 2006-12-09 01:56:36.409 343 18183.91 79.50 52720.88 88888.00 2006-12-09 01:56:36.909 343 18183.83 79.51 52720.91 88888.00 2006-12-09 01:56:37.409 343 18183.77 79.51 52721.00 88888.00 2006-12-09 01:56:37.909 343 18183.77 79.50 52720.92 88888.00 2006-12-09 01:56:38.409 343 18183.80 79.51 52720.83 88888.00 2006-12-09 01:56:38.909 343 18183.87 79.54 52720.86 88888.00 2006-12-09 01:56:39.409 343 18183.90 79.58 52720.83 88888.00 2006-12-09 01:56:39.909 343 18183.91 79.61 52720.88 88888.00 2006-12-09 01:56:40.409 343 18183.95 79.58 52720.89 88888.00 2006-12-09 01:56:40.909 343 18183.95 79.52 52720.81 88888.00 2006-12-09 01:56:41.409 343 18183.88 79.55 52720.76 88888.00 2006-12-09 01:56:41.909 343 18183.92 79.51 52720.88 88888.00 2006-12-09 01:56:42.409 343 18183.90 79.56 52720.89 88888.00 2006-12-09 01:56:42.909 343 18183.78 79.57 52720.91 88888.00 2006-12-09 01:56:43.409 343 18183.61 79.48 52720.94 88888.00 2006-12-09 01:56:43.909 343 18183.49 79.46 52721.04 88888.00 2006-12-09 01:56:44.409 343 18183.55 79.50 52721.08 88888.00 2006-12-09 01:56:44.909 343 18183.56 79.44 52721.08 88888.00 2006-12-09 01:56:45.409 343 18183.52 79.38 52720.99 88888.00 2006-12-09 01:56:45.909 343 18183.55 79.39 52720.93 88888.00 2006-12-09 01:56:46.409 343 18183.47 79.44 52720.91 88888.00 2006-12-09 01:56:46.909 343 18183.59 79.45 52720.87 88888.00 2006-12-09 01:56:47.409 343 18183.69 79.45 52720.79 88888.00 2006-12-09 01:56:47.909 343 18183.61 79.44 52720.86 88888.00 2006-12-09 01:56:48.409 343 18183.62 79.47 52720.87 88888.00 2006-12-09 01:56:48.909 343 18183.67 79.43 52720.75 88888.00 2006-12-09 01:56:49.409 343 18183.59 79.32 52720.61 88888.00 2006-12-09 01:56:49.909 343 18183.57 79.31 52720.56 88888.00 2006-12-09 01:56:50.409 343 18183.56 79.30 52720.59 88888.00 2006-12-09 01:56:50.909 343 18183.70 79.33 52720.65 88888.00 2006-12-09 01:56:51.409 343 18183.85 79.33 52720.64 88888.00 2006-12-09 01:56:51.909 343 18183.89 79.25 52720.81 88888.00 2006-12-09 01:56:52.409 343 18183.90 79.24 52720.67 88888.00 2006-12-09 01:56:52.909 343 18183.79 79.19 52720.65 88888.00 2006-12-09 01:56:53.409 343 18183.73 79.25 52720.61 88888.00 2006-12-09 01:56:53.909 343 18183.77 79.25 52720.58 88888.00 2006-12-09 01:56:54.409 343 18183.77 79.16 52720.56 88888.00 2006-12-09 01:56:54.909 343 18183.87 79.24 52720.52 88888.00 2006-12-09 01:56:55.409 343 18184.03 79.34 52720.62 88888.00 2006-12-09 01:56:55.909 343 18184.05 79.31 52720.52 88888.00 2006-12-09 01:56:56.409 343 18183.99 79.32 52720.45 88888.00 2006-12-09 01:56:56.909 343 18184.04 79.35 52720.36 88888.00 2006-12-09 01:56:57.409 343 18184.02 79.30 52720.39 88888.00 2006-12-09 01:56:57.909 343 18184.13 79.24 52720.42 88888.00 2006-12-09 01:56:58.409 343 18183.95 79.19 52720.30 88888.00 2006-12-09 01:56:58.909 343 18183.89 79.15 52720.37 88888.00 2006-12-09 01:56:59.409 343 18183.88 79.11 52720.42 88888.00 2006-12-09 01:56:59.909 343 18183.89 79.06 52720.39 88888.00 2006-12-09 01:57:00.409 343 18183.95 79.05 52720.33 88888.00 2006-12-09 01:57:00.909 343 18183.94 79.05 52720.24 88888.00 2006-12-09 01:57:01.409 343 18183.88 79.07 52720.26 88888.00 2006-12-09 01:57:01.909 343 18183.84 79.16 52720.34 88888.00 2006-12-09 01:57:02.409 343 18183.91 79.20 52720.29 88888.00 2006-12-09 01:57:02.909 343 18183.87 79.15 52720.35 88888.00 2006-12-09 01:57:03.409 343 18183.80 79.07 52720.33 88888.00 2006-12-09 01:57:03.909 343 18183.76 79.03 52720.35 88888.00 2006-12-09 01:57:04.409 343 18183.76 79.05 52720.37 88888.00 2006-12-09 01:57:04.909 343 18183.82 79.12 52720.28 88888.00 2006-12-09 01:57:05.409 343 18183.82 79.07 52720.28 88888.00 2006-12-09 01:57:05.909 343 18183.77 79.08 52720.39 88888.00 2006-12-09 01:57:06.409 343 18183.78 79.04 52720.41 88888.00 2006-12-09 01:57:06.909 343 18183.79 79.01 52720.45 88888.00 2006-12-09 01:57:07.409 343 18183.85 78.97 52720.52 88888.00 2006-12-09 01:57:07.909 343 18183.94 78.95 52720.54 88888.00 2006-12-09 01:57:08.409 343 18184.10 78.95 52720.48 88888.00 2006-12-09 01:57:08.909 343 18184.11 78.98 52720.49 88888.00 2006-12-09 01:57:09.409 343 18184.13 78.94 52720.61 88888.00 2006-12-09 01:57:09.909 343 18184.15 78.86 52720.64 88888.00 2006-12-09 01:57:10.409 343 18184.21 78.91 52720.56 88888.00 2006-12-09 01:57:10.909 343 18184.22 78.92 52720.51 88888.00 2006-12-09 01:57:11.409 343 18184.20 78.87 52720.54 88888.00 2006-12-09 01:57:11.909 343 18184.20 78.83 52720.51 88888.00 2006-12-09 01:57:12.409 343 18184.15 78.89 52720.50 88888.00 2006-12-09 01:57:12.909 343 18184.11 78.97 52720.41 88888.00 2006-12-09 01:57:13.409 343 18184.14 78.98 52720.46 88888.00 2006-12-09 01:57:13.909 343 18184.15 78.94 52720.41 88888.00 2006-12-09 01:57:14.409 343 18184.16 78.95 52720.39 88888.00 2006-12-09 01:57:14.909 343 18184.20 79.00 52720.46 88888.00 2006-12-09 01:57:15.409 343 18184.21 78.90 52720.46 88888.00 2006-12-09 01:57:15.909 343 18184.13 78.96 52720.45 88888.00 2006-12-09 01:57:16.409 343 18184.14 79.00 52720.46 88888.00 2006-12-09 01:57:16.909 343 18184.18 79.02 52720.38 88888.00 2006-12-09 01:57:17.409 343 18184.15 79.02 52720.34 88888.00 2006-12-09 01:57:17.909 343 18184.03 78.99 52720.44 88888.00 2006-12-09 01:57:18.409 343 18184.03 78.95 52720.44 88888.00 2006-12-09 01:57:18.909 343 18183.98 79.00 52720.31 88888.00 2006-12-09 01:57:19.409 343 18183.92 78.94 52720.27 88888.00 2006-12-09 01:57:19.909 343 18183.96 78.87 52720.18 88888.00 2006-12-09 01:57:20.409 343 18183.93 78.92 52720.19 88888.00 2006-12-09 01:57:20.909 343 18183.89 79.01 52720.30 88888.00 2006-12-09 01:57:21.409 343 18183.92 79.02 52720.17 88888.00 2006-12-09 01:57:21.909 343 18183.93 78.94 52720.17 88888.00 2006-12-09 01:57:22.409 343 18183.94 78.95 52720.11 88888.00 2006-12-09 01:57:22.909 343 18183.87 79.00 52720.05 88888.00 2006-12-09 01:57:23.409 343 18183.91 78.99 52720.19 88888.00 2006-12-09 01:57:23.909 343 18183.88 79.02 52720.29 88888.00 2006-12-09 01:57:24.409 343 18183.93 78.97 52720.31 88888.00 2006-12-09 01:57:24.909 343 18183.90 78.89 52720.39 88888.00 2006-12-09 01:57:25.409 343 18183.89 78.80 52720.35 88888.00 2006-12-09 01:57:25.909 343 18183.85 78.81 52720.37 88888.00 2006-12-09 01:57:26.409 343 18183.79 78.85 52720.33 88888.00 2006-12-09 01:57:26.909 343 18183.72 78.88 52720.36 88888.00 2006-12-09 01:57:27.409 343 18183.80 78.86 52720.35 88888.00 2006-12-09 01:57:27.909 343 18183.74 78.87 52720.38 88888.00 2006-12-09 01:57:28.409 343 18183.63 78.92 52720.40 88888.00 2006-12-09 01:57:28.909 343 18183.72 78.92 52720.49 88888.00 2006-12-09 01:57:29.409 343 18183.72 78.86 52720.52 88888.00 2006-12-09 01:57:29.909 343 18183.83 78.85 52720.46 88888.00 2006-12-09 01:57:30.409 343 18183.76 78.85 52720.41 88888.00 2006-12-09 01:57:30.909 343 18183.71 78.90 52720.48 88888.00 2006-12-09 01:57:31.409 343 18183.73 78.92 52720.56 88888.00 2006-12-09 01:57:31.909 343 18183.72 78.99 52720.47 88888.00 2006-12-09 01:57:32.409 343 18183.76 78.97 52720.40 88888.00 2006-12-09 01:57:32.909 343 18183.74 78.89 52720.40 88888.00 2006-12-09 01:57:33.409 343 18183.80 78.95 52720.46 88888.00 2006-12-09 01:57:33.909 343 18183.71 78.85 52720.48 88888.00 2006-12-09 01:57:34.409 343 18183.66 78.84 52720.45 88888.00 2006-12-09 01:57:34.909 343 18183.66 78.88 52720.40 88888.00 2006-12-09 01:57:35.409 343 18183.69 78.90 52720.24 88888.00 2006-12-09 01:57:35.909 343 18183.70 78.92 52720.24 88888.00 2006-12-09 01:57:36.409 343 18183.69 78.87 52720.19 88888.00 2006-12-09 01:57:36.909 343 18183.64 78.84 52720.19 88888.00 2006-12-09 01:57:37.409 343 18183.59 78.82 52720.24 88888.00 2006-12-09 01:57:37.909 343 18183.56 78.92 52720.30 88888.00 2006-12-09 01:57:38.409 343 18183.64 78.88 52720.41 88888.00 2006-12-09 01:57:38.909 343 18183.60 78.91 52720.46 88888.00 2006-12-09 01:57:39.409 343 18183.52 78.97 52720.48 88888.00 2006-12-09 01:57:39.909 343 18183.55 78.92 52720.56 88888.00 2006-12-09 01:57:40.409 343 18183.56 78.88 52720.59 88888.00 2006-12-09 01:57:40.909 343 18183.50 78.94 52720.52 88888.00 2006-12-09 01:57:41.409 343 18183.49 78.99 52720.58 88888.00 2006-12-09 01:57:41.909 343 18183.48 78.96 52720.68 88888.00 2006-12-09 01:57:42.409 343 18183.42 78.95 52720.73 88888.00 2006-12-09 01:57:42.909 343 18183.37 78.96 52720.74 88888.00 2006-12-09 01:57:43.409 343 18183.39 79.03 52720.75 88888.00 2006-12-09 01:57:43.909 343 18183.38 79.03 52720.77 88888.00 2006-12-09 01:57:44.409 343 18183.36 79.06 52720.85 88888.00 2006-12-09 01:57:44.909 343 18183.24 79.00 52720.89 88888.00 2006-12-09 01:57:45.409 343 18183.20 79.02 52720.82 88888.00 2006-12-09 01:57:45.909 343 18183.29 79.06 52720.80 88888.00 2006-12-09 01:57:46.409 343 18183.30 79.11 52720.72 88888.00 2006-12-09 01:57:46.909 343 18183.34 79.11 52720.74 88888.00 2006-12-09 01:57:47.409 343 18183.20 79.05 52720.80 88888.00 2006-12-09 01:57:47.909 343 18183.19 78.97 52720.69 88888.00 2006-12-09 01:57:48.409 343 18183.16 78.95 52720.67 88888.00 2006-12-09 01:57:48.909 343 18183.13 79.02 52720.69 88888.00 2006-12-09 01:57:49.409 343 18183.17 79.06 52720.72 88888.00 2006-12-09 01:57:49.909 343 18183.09 79.07 52720.76 88888.00 2006-12-09 01:57:50.409 343 18182.96 79.11 52720.73 88888.00 2006-12-09 01:57:50.909 343 18182.96 79.15 52720.64 88888.00 2006-12-09 01:57:51.409 343 18183.09 79.12 52720.58 88888.00 2006-12-09 01:57:51.909 343 18183.14 79.03 52720.60 88888.00 2006-12-09 01:57:52.409 343 18183.12 79.05 52720.64 88888.00 2006-12-09 01:57:52.909 343 18183.20 79.04 52720.67 88888.00 2006-12-09 01:57:53.409 343 18183.16 79.06 52720.65 88888.00 2006-12-09 01:57:53.909 343 18183.19 79.10 52720.65 88888.00 2006-12-09 01:57:54.409 343 18183.13 79.16 52720.65 88888.00 2006-12-09 01:57:54.909 343 18183.19 79.22 52720.67 88888.00 2006-12-09 01:57:55.409 343 18183.22 79.17 52720.70 88888.00 2006-12-09 01:57:55.909 343 18183.19 79.19 52720.74 88888.00 2006-12-09 01:57:56.409 343 18183.07 79.15 52720.67 88888.00 2006-12-09 01:57:56.909 343 18183.11 79.16 52720.61 88888.00 2006-12-09 01:57:57.409 343 18183.08 79.19 52720.62 88888.00 2006-12-09 01:57:57.909 343 18183.16 79.24 52720.69 88888.00 2006-12-09 01:57:58.409 343 18183.12 79.26 52720.64 88888.00 2006-12-09 01:57:58.909 343 18183.05 79.26 52720.54 88888.00 2006-12-09 01:57:59.409 343 18182.94 79.34 52720.57 88888.00 2006-12-09 01:57:59.909 343 18182.85 79.40 52720.59 88888.00 2006-12-09 01:58:00.409 343 18182.90 79.42 52720.54 88888.00 2006-12-09 01:58:00.909 343 18182.96 79.35 52720.53 88888.00 2006-12-09 01:58:01.409 343 18182.93 79.24 52720.53 88888.00 2006-12-09 01:58:01.909 343 18182.94 79.35 52720.51 88888.00 2006-12-09 01:58:02.409 343 18182.90 79.44 52720.56 88888.00 2006-12-09 01:58:02.909 343 18182.87 79.49 52720.56 88888.00 2006-12-09 01:58:03.409 343 18182.87 79.49 52720.57 88888.00 2006-12-09 01:58:03.909 343 18182.90 79.51 52720.59 88888.00 2006-12-09 01:58:04.409 343 18182.85 79.54 52720.73 88888.00 2006-12-09 01:58:04.909 343 18182.69 79.45 52720.75 88888.00 2006-12-09 01:58:05.409 343 18182.70 79.45 52720.63 88888.00 2006-12-09 01:58:05.909 343 18182.71 79.51 52720.68 88888.00 2006-12-09 01:58:06.409 343 18182.81 79.50 52720.75 88888.00 2006-12-09 01:58:06.909 343 18182.76 79.61 52720.83 88888.00 2006-12-09 01:58:07.409 343 18182.77 79.61 52720.71 88888.00 2006-12-09 01:58:07.909 343 18182.79 79.52 52720.70 88888.00 2006-12-09 01:58:08.409 343 18182.74 79.54 52720.77 88888.00 2006-12-09 01:58:08.909 343 18182.61 79.58 52720.70 88888.00 2006-12-09 01:58:09.409 343 18182.53 79.66 52720.68 88888.00 2006-12-09 01:58:09.909 343 18182.63 79.61 52720.68 88888.00 2006-12-09 01:58:10.409 343 18182.77 79.50 52720.61 88888.00 2006-12-09 01:58:10.909 343 18182.77 79.47 52720.71 88888.00 2006-12-09 01:58:11.409 343 18182.68 79.47 52720.64 88888.00 2006-12-09 01:58:11.909 343 18182.68 79.57 52720.61 88888.00 2006-12-09 01:58:12.409 343 18182.58 79.61 52720.54 88888.00 2006-12-09 01:58:12.909 343 18182.60 79.61 52720.57 88888.00 2006-12-09 01:58:13.409 343 18182.48 79.53 52720.56 88888.00 2006-12-09 01:58:13.909 343 18182.43 79.51 52720.69 88888.00 2006-12-09 01:58:14.409 343 18182.27 79.52 52720.74 88888.00 2006-12-09 01:58:14.909 343 18182.48 79.56 52720.74 88888.00 2006-12-09 01:58:15.409 343 18182.48 79.52 52720.73 88888.00 2006-12-09 01:58:15.909 343 18182.46 79.52 52720.73 88888.00 2006-12-09 01:58:16.409 343 18182.51 79.61 52720.73 88888.00 2006-12-09 01:58:16.909 343 18182.48 79.59 52720.73 88888.00 2006-12-09 01:58:17.409 343 18182.48 79.56 52720.79 88888.00 2006-12-09 01:58:17.909 343 18182.40 79.57 52720.77 88888.00 2006-12-09 01:58:18.409 343 18182.32 79.64 52720.70 88888.00 2006-12-09 01:58:18.909 343 18182.37 79.62 52720.75 88888.00 2006-12-09 01:58:19.409 343 18182.46 79.61 52720.76 88888.00 2006-12-09 01:58:19.909 343 18182.33 79.62 52720.58 88888.00 2006-12-09 01:58:20.409 343 18182.32 79.59 52720.60 88888.00 2006-12-09 01:58:20.909 343 18182.28 79.59 52720.69 88888.00 2006-12-09 01:58:21.409 343 18182.36 79.51 52720.72 88888.00 2006-12-09 01:58:21.909 343 18182.28 79.47 52720.77 88888.00 2006-12-09 01:58:22.409 343 18182.15 79.48 52720.82 88888.00 2006-12-09 01:58:22.909 343 18182.29 79.58 52720.73 88888.00 2006-12-09 01:58:23.409 343 18182.32 79.55 52720.73 88888.00 2006-12-09 01:58:23.909 343 18182.26 79.57 52720.81 88888.00 2006-12-09 01:58:24.409 343 18182.19 79.57 52720.86 88888.00 2006-12-09 01:58:24.909 343 18182.14 79.52 52720.74 88888.00 2006-12-09 01:58:25.409 343 18182.11 79.57 52720.79 88888.00 2006-12-09 01:58:25.909 343 18182.10 79.59 52720.81 88888.00 2006-12-09 01:58:26.409 343 18182.10 79.54 52720.70 88888.00 2006-12-09 01:58:26.909 343 18182.08 79.49 52720.62 88888.00 2006-12-09 01:58:27.409 343 18182.07 79.49 52720.74 88888.00 2006-12-09 01:58:27.909 343 18182.09 79.50 52720.71 88888.00 2006-12-09 01:58:28.409 343 18182.11 79.51 52720.70 88888.00 2006-12-09 01:58:28.909 343 18182.11 79.52 52720.82 88888.00 2006-12-09 01:58:29.409 343 18182.08 79.58 52720.86 88888.00 2006-12-09 01:58:29.909 343 18182.04 79.59 52720.83 88888.00 2006-12-09 01:58:30.409 343 18181.98 79.58 52720.75 88888.00 2006-12-09 01:58:30.909 343 18181.86 79.59 52720.79 88888.00 2006-12-09 01:58:31.409 343 18181.90 79.59 52720.81 88888.00 2006-12-09 01:58:31.909 343 18182.05 79.70 52720.81 88888.00 2006-12-09 01:58:32.409 343 18181.96 79.76 52720.83 88888.00 2006-12-09 01:58:32.909 343 18181.86 79.80 52720.70 88888.00 2006-12-09 01:58:33.409 343 18181.83 79.83 52720.63 88888.00 2006-12-09 01:58:33.909 343 18181.77 79.80 52720.67 88888.00 2006-12-09 01:58:34.409 343 18181.73 79.81 52720.57 88888.00 2006-12-09 01:58:34.909 343 18181.82 79.74 52720.64 88888.00 2006-12-09 01:58:35.409 343 18181.90 79.69 52720.67 88888.00 2006-12-09 01:58:35.909 343 18181.82 79.74 52720.67 88888.00 2006-12-09 01:58:36.409 343 18181.78 79.77 52720.70 88888.00 2006-12-09 01:58:36.909 343 18181.79 79.71 52720.73 88888.00 2006-12-09 01:58:37.409 343 18181.79 79.69 52720.76 88888.00 2006-12-09 01:58:37.909 343 18181.98 79.68 52720.74 88888.00 2006-12-09 01:58:38.409 343 18181.92 79.70 52720.76 88888.00 2006-12-09 01:58:38.909 343 18181.82 79.76 52720.82 88888.00 2006-12-09 01:58:39.409 343 18181.83 79.72 52720.87 88888.00 2006-12-09 01:58:39.909 343 18181.92 79.72 52720.94 88888.00 2006-12-09 01:58:40.409 343 18181.87 79.70 52720.87 88888.00 2006-12-09 01:58:40.909 343 18181.84 79.76 52720.89 88888.00 2006-12-09 01:58:41.409 343 18181.81 79.68 52720.93 88888.00 2006-12-09 01:58:41.909 343 18181.87 79.64 52720.82 88888.00 2006-12-09 01:58:42.409 343 18181.84 79.66 52721.00 88888.00 2006-12-09 01:58:42.909 343 18181.81 79.80 52721.14 88888.00 2006-12-09 01:58:43.409 343 18181.79 79.78 52721.12 88888.00 2006-12-09 01:58:43.909 343 18181.87 79.78 52720.98 88888.00 2006-12-09 01:58:44.409 343 18181.82 79.69 52720.93 88888.00 2006-12-09 01:58:44.909 343 18181.77 79.69 52720.95 88888.00 2006-12-09 01:58:45.409 343 18181.72 79.66 52720.98 88888.00 2006-12-09 01:58:45.909 343 18181.62 79.72 52720.99 88888.00 2006-12-09 01:58:46.409 343 18181.59 79.78 52721.06 88888.00 2006-12-09 01:58:46.909 343 18181.54 79.75 52721.04 88888.00 2006-12-09 01:58:47.409 343 18181.62 79.75 52720.97 88888.00 2006-12-09 01:58:47.909 343 18181.56 79.81 52720.98 88888.00 2006-12-09 01:58:48.409 343 18181.60 79.79 52720.94 88888.00 2006-12-09 01:58:48.909 343 18181.66 79.79 52720.89 88888.00 2006-12-09 01:58:49.409 343 18181.52 79.83 52720.96 88888.00 2006-12-09 01:58:49.909 343 18181.49 79.85 52720.98 88888.00 2006-12-09 01:58:50.409 343 18181.51 79.88 52721.03 88888.00 2006-12-09 01:58:50.909 343 18181.55 79.92 52721.08 88888.00 2006-12-09 01:58:51.409 343 18181.55 79.85 52721.09 88888.00 2006-12-09 01:58:51.909 343 18181.54 79.82 52720.88 88888.00 2006-12-09 01:58:52.409 343 18181.64 79.88 52720.86 88888.00 2006-12-09 01:58:52.909 343 18181.48 79.88 52720.81 88888.00 2006-12-09 01:58:53.409 343 18181.42 79.94 52720.88 88888.00 2006-12-09 01:58:53.909 343 18181.45 79.98 52720.96 88888.00 2006-12-09 01:58:54.409 343 18181.37 79.91 52721.07 88888.00 2006-12-09 01:58:54.909 343 18181.30 79.90 52720.94 88888.00 2006-12-09 01:58:55.409 343 18181.31 79.99 52720.93 88888.00 2006-12-09 01:58:55.909 343 18181.37 79.97 52721.15 88888.00 2006-12-09 01:58:56.409 343 18181.34 79.98 52721.15 88888.00 2006-12-09 01:58:56.909 343 18181.35 80.05 52720.98 88888.00 2006-12-09 01:58:57.409 343 18181.38 80.08 52720.88 88888.00 2006-12-09 01:58:57.909 343 18181.23 80.10 52720.88 88888.00 2006-12-09 01:58:58.409 343 18181.10 80.08 52720.92 88888.00 2006-12-09 01:58:58.909 343 18181.19 80.09 52721.00 88888.00 2006-12-09 01:58:59.409 343 18181.13 80.12 52721.06 88888.00 2006-12-09 01:58:59.909 343 18181.10 80.13 52721.15 88888.00 2006-12-09 01:59:00.409 343 18181.14 80.24 52721.11 88888.00 2006-12-09 01:59:00.909 343 18181.18 80.24 52721.03 88888.00 2006-12-09 01:59:01.409 343 18181.21 80.21 52720.99 88888.00 2006-12-09 01:59:01.909 343 18181.21 80.21 52721.12 88888.00 2006-12-09 01:59:02.409 343 18181.18 80.19 52721.19 88888.00 2006-12-09 01:59:02.909 343 18181.20 80.17 52721.16 88888.00 2006-12-09 01:59:03.409 343 18181.21 80.21 52721.07 88888.00 2006-12-09 01:59:03.909 343 18181.19 80.28 52721.06 88888.00 2006-12-09 01:59:04.409 343 18181.24 80.29 52721.18 88888.00 2006-12-09 01:59:04.909 343 18181.27 80.26 52721.26 88888.00 2006-12-09 01:59:05.409 343 18181.32 80.38 52721.23 88888.00 2006-12-09 01:59:05.909 343 18181.42 80.41 52721.26 88888.00 2006-12-09 01:59:06.409 343 18181.43 80.34 52721.27 88888.00 2006-12-09 01:59:06.909 343 18181.39 80.34 52721.30 88888.00 2006-12-09 01:59:07.409 343 18181.55 80.28 52721.40 88888.00 2006-12-09 01:59:07.909 343 18181.59 80.26 52721.39 88888.00 2006-12-09 01:59:08.409 343 18181.54 80.26 52721.34 88888.00 2006-12-09 01:59:08.909 343 18181.50 80.24 52721.44 88888.00 2006-12-09 01:59:09.409 343 18181.55 80.26 52721.44 88888.00 2006-12-09 01:59:09.909 343 18181.40 80.33 52721.31 88888.00 2006-12-09 01:59:10.409 343 18181.45 80.37 52721.28 88888.00 2006-12-09 01:59:10.909 343 18181.52 80.38 52721.38 88888.00 2006-12-09 01:59:11.409 343 18181.53 80.41 52721.39 88888.00 2006-12-09 01:59:11.909 343 18181.46 80.47 52721.38 88888.00 2006-12-09 01:59:12.409 343 18181.38 80.45 52721.35 88888.00 2006-12-09 01:59:12.909 343 18181.35 80.47 52721.35 88888.00 2006-12-09 01:59:13.409 343 18181.30 80.47 52721.53 88888.00 2006-12-09 01:59:13.909 343 18181.23 80.46 52721.42 88888.00 2006-12-09 01:59:14.409 343 18181.24 80.50 52721.32 88888.00 2006-12-09 01:59:14.909 343 18181.24 80.47 52721.38 88888.00 2006-12-09 01:59:15.409 343 18181.20 80.37 52721.46 88888.00 2006-12-09 01:59:15.909 343 18181.21 80.45 52721.60 88888.00 2006-12-09 01:59:16.409 343 18181.17 80.50 52721.55 88888.00 2006-12-09 01:59:16.909 343 18181.06 80.44 52721.43 88888.00 2006-12-09 01:59:17.409 343 18181.10 80.42 52721.39 88888.00 2006-12-09 01:59:17.909 343 18180.91 80.47 52721.46 88888.00 2006-12-09 01:59:18.409 343 18180.92 80.45 52721.49 88888.00 2006-12-09 01:59:18.909 343 18181.14 80.46 52721.51 88888.00 2006-12-09 01:59:19.409 343 18181.11 80.54 52721.43 88888.00 2006-12-09 01:59:19.909 343 18181.09 80.58 52721.46 88888.00 2006-12-09 01:59:20.409 343 18181.20 80.59 52721.55 88888.00 2006-12-09 01:59:20.909 343 18181.21 80.61 52721.52 88888.00 2006-12-09 01:59:21.409 343 18181.16 80.64 52721.54 88888.00 2006-12-09 01:59:21.909 343 18181.14 80.63 52721.56 88888.00 2006-12-09 01:59:22.409 343 18181.17 80.58 52721.54 88888.00 2006-12-09 01:59:22.909 343 18181.14 80.56 52721.60 88888.00 2006-12-09 01:59:23.409 343 18181.23 80.64 52721.53 88888.00 2006-12-09 01:59:23.909 343 18181.38 80.69 52721.54 88888.00 2006-12-09 01:59:24.409 343 18181.28 80.65 52721.58 88888.00 2006-12-09 01:59:24.909 343 18181.30 80.63 52721.44 88888.00 2006-12-09 01:59:25.409 343 18181.38 80.75 52721.41 88888.00 2006-12-09 01:59:25.909 343 18181.25 80.72 52721.38 88888.00 2006-12-09 01:59:26.409 343 18181.27 80.74 52721.47 88888.00 2006-12-09 01:59:26.909 343 18181.32 80.79 52721.53 88888.00 2006-12-09 01:59:27.409 343 18181.33 80.72 52721.60 88888.00 2006-12-09 01:59:27.909 343 18181.40 80.73 52721.61 88888.00 2006-12-09 01:59:28.409 343 18181.40 80.62 52721.55 88888.00 2006-12-09 01:59:28.909 343 18181.24 80.59 52721.55 88888.00 2006-12-09 01:59:29.409 343 18181.13 80.55 52721.52 88888.00 2006-12-09 01:59:29.909 343 18181.18 80.51 52721.44 88888.00 2006-12-09 01:59:30.409 343 18181.22 80.52 52721.40 88888.00 2006-12-09 01:59:30.909 343 18181.28 80.58 52721.39 88888.00 2006-12-09 01:59:31.409 343 18181.21 80.66 52721.60 88888.00 2006-12-09 01:59:31.909 343 18181.07 80.68 52721.63 88888.00 2006-12-09 01:59:32.409 343 18181.22 80.71 52721.61 88888.00 2006-12-09 01:59:32.909 343 18181.21 80.74 52721.53 88888.00 2006-12-09 01:59:33.409 343 18181.17 80.69 52721.51 88888.00 2006-12-09 01:59:33.909 343 18181.05 80.56 52721.49 88888.00 2006-12-09 01:59:34.409 343 18181.01 80.57 52721.43 88888.00 2006-12-09 01:59:34.909 343 18180.90 80.68 52721.49 88888.00 2006-12-09 01:59:35.409 343 18180.80 80.72 52721.63 88888.00 2006-12-09 01:59:35.909 343 18180.90 80.73 52721.75 88888.00 2006-12-09 01:59:36.409 343 18180.88 80.77 52721.64 88888.00 2006-12-09 01:59:36.909 343 18180.86 80.82 52721.61 88888.00 2006-12-09 01:59:37.409 343 18180.66 80.75 52721.61 88888.00 2006-12-09 01:59:37.909 343 18180.53 80.78 52721.56 88888.00 2006-12-09 01:59:38.409 343 18180.49 80.80 52721.70 88888.00 2006-12-09 01:59:38.909 343 18180.54 80.77 52721.67 88888.00 2006-12-09 01:59:39.409 343 18180.56 80.80 52721.53 88888.00 2006-12-09 01:59:39.909 343 18180.74 80.85 52721.61 88888.00 2006-12-09 01:59:40.409 343 18180.81 80.81 52721.66 88888.00 2006-12-09 01:59:40.909 343 18180.70 80.80 52721.66 88888.00 2006-12-09 01:59:41.409 343 18180.64 80.88 52721.53 88888.00 2006-12-09 01:59:41.909 343 18180.47 80.87 52721.55 88888.00 2006-12-09 01:59:42.409 343 18180.58 80.89 52721.78 88888.00 2006-12-09 01:59:42.909 343 18180.61 80.95 52721.83 88888.00 2006-12-09 01:59:43.409 343 18180.56 80.92 52721.69 88888.00 2006-12-09 01:59:43.909 343 18180.57 80.91 52721.76 88888.00 2006-12-09 01:59:44.409 343 18180.57 80.89 52721.75 88888.00 2006-12-09 01:59:44.909 343 18180.79 80.92 52721.52 88888.00 2006-12-09 01:59:45.409 343 18180.75 80.88 52721.40 88888.00 2006-12-09 01:59:45.909 343 18180.70 80.85 52721.41 88888.00 2006-12-09 01:59:46.409 343 18180.69 80.92 52721.38 88888.00 2006-12-09 01:59:46.909 343 18180.78 80.98 52721.43 88888.00 2006-12-09 01:59:47.409 343 18180.79 80.98 52721.37 88888.00 2006-12-09 01:59:47.909 343 18180.85 80.97 52721.41 88888.00 2006-12-09 01:59:48.409 343 18180.86 80.89 52721.43 88888.00 2006-12-09 01:59:48.909 343 18180.84 80.81 52721.47 88888.00 2006-12-09 01:59:49.409 343 18180.89 80.83 52721.53 88888.00 2006-12-09 01:59:49.909 343 18180.91 80.83 52721.46 88888.00 2006-12-09 01:59:50.409 343 18180.84 80.80 52721.34 88888.00 2006-12-09 01:59:50.909 343 18180.70 80.84 52721.34 88888.00 2006-12-09 01:59:51.409 343 18180.65 80.84 52721.43 88888.00 2006-12-09 01:59:51.909 343 18180.67 80.92 52721.47 88888.00 2006-12-09 01:59:52.409 343 18180.59 80.97 52721.44 88888.00 2006-12-09 01:59:52.909 343 18180.55 81.01 52721.50 88888.00 2006-12-09 01:59:53.409 343 18180.49 81.05 52721.57 88888.00 2006-12-09 01:59:53.909 343 18180.26 81.04 52721.53 88888.00 2006-12-09 01:59:54.409 343 18180.30 81.10 52721.45 88888.00 2006-12-09 01:59:54.909 343 18180.65 81.17 52721.39 88888.00 2006-12-09 01:59:55.409 343 18180.72 81.15 52721.35 88888.00 2006-12-09 01:59:55.909 343 18180.64 81.09 52721.42 88888.00 2006-12-09 01:59:56.409 343 18180.57 81.10 52721.40 88888.00 2006-12-09 01:59:56.909 343 18180.57 81.11 52721.41 88888.00 2006-12-09 01:59:57.409 343 18180.57 81.10 52721.44 88888.00 2006-12-09 01:59:57.909 343 18180.56 81.11 52721.46 88888.00 2006-12-09 01:59:58.409 343 18180.53 81.12 52721.49 88888.00 2006-12-09 01:59:58.909 343 18180.57 81.21 52721.46 88888.00 2006-12-09 01:59:59.409 343 18180.54 81.16 52721.46 88888.00 2006-12-09 01:59:59.909 343 18180.62 81.11 52721.45 88888.00 2006-12-09 02:00:00.409 343 18180.80 81.11 52721.46 88888.00 2006-12-09 02:00:00.909 343 18180.83 81.09 52721.52 88888.00 2006-12-09 02:00:01.409 343 18180.87 81.14 52721.49 88888.00 2006-12-09 02:00:01.909 343 18180.88 81.20 52721.41 88888.00 2006-12-09 02:00:02.409 343 18180.84 81.21 52721.42 88888.00 2006-12-09 02:00:02.909 343 18180.86 81.19 52721.49 88888.00 2006-12-09 02:00:03.409 343 18180.94 81.22 52721.46 88888.00 2006-12-09 02:00:03.909 343 18180.90 81.23 52721.44 88888.00 2006-12-09 02:00:04.409 343 18180.98 81.20 52721.42 88888.00 2006-12-09 02:00:04.909 343 18180.94 81.25 52721.37 88888.00 2006-12-09 02:00:05.409 343 18180.97 81.25 52721.34 88888.00 2006-12-09 02:00:05.909 343 18180.95 81.25 52721.40 88888.00 2006-12-09 02:00:06.409 343 18180.96 81.18 52721.45 88888.00 2006-12-09 02:00:06.909 343 18181.01 81.26 52721.51 88888.00 2006-12-09 02:00:07.409 343 18181.00 81.36 52721.43 88888.00 2006-12-09 02:00:07.909 343 18181.00 81.34 52721.44 88888.00 2006-12-09 02:00:07.409 343 18181.02 81.34 52721.54 88888.00 2006-12-09 02:00:08.909 343 18181.03 81.32 52721.68 88888.00 2006-12-09 02:00:09.409 343 18181.00 81.33 52721.58 88888.00 2006-12-09 02:00:09.909 343 18181.11 81.32 52721.50 88888.00 2006-12-09 02:00:10.409 343 18181.11 81.34 52721.53 88888.00 2006-12-09 02:00:10.909 343 18181.05 81.34 52721.43 88888.00 2006-12-09 02:00:11.409 343 18181.07 81.35 52721.47 88888.00 2006-12-09 02:00:11.909 343 18181.09 81.43 52721.50 88888.00 2006-12-09 02:00:12.409 343 18181.19 81.42 52721.42 88888.00 2006-12-09 02:00:12.909 343 18181.17 81.40 52721.43 88888.00 2006-12-09 02:00:13.409 343 18181.24 81.44 52721.58 88888.00 2006-12-09 02:00:13.909 343 18181.18 81.43 52721.49 88888.00 2006-12-09 02:00:14.409 343 18181.09 81.42 52721.42 88888.00 2006-12-09 02:00:14.909 343 18181.17 81.42 52721.40 88888.00 2006-12-09 02:00:15.409 343 18181.17 81.38 52721.37 88888.00 2006-12-09 02:00:15.909 343 18181.06 81.33 52721.42 88888.00 2006-12-09 02:00:16.409 343 18181.06 81.33 52721.39 88888.00 2006-12-09 02:00:16.909 343 18180.97 81.29 52721.43 88888.00 2006-12-09 02:00:17.409 343 18180.96 81.29 52721.39 88888.00 2006-12-09 02:00:17.909 343 18180.91 81.31 52721.38 88888.00 2006-12-09 02:00:18.409 343 18180.86 81.32 52721.40 88888.00 2006-12-09 02:00:18.909 343 18180.92 81.28 52721.38 88888.00 2006-12-09 02:00:19.409 343 18180.94 81.31 52721.45 88888.00 2006-12-09 02:00:19.909 343 18180.90 81.33 52721.53 88888.00 2006-12-09 02:00:20.409 343 18180.89 81.35 52721.42 88888.00 2006-12-09 02:00:20.909 343 18180.95 81.32 52721.37 88888.00 2006-12-09 02:00:21.409 343 18181.00 81.35 52721.40 88888.00 2006-12-09 02:00:21.909 343 18180.90 81.44 52721.46 88888.00 2006-12-09 02:00:22.409 343 18180.91 81.43 52721.43 88888.00 2006-12-09 02:00:22.909 343 18180.72 81.45 52721.31 88888.00 2006-12-09 02:00:23.409 343 18180.64 81.45 52721.41 88888.00 2006-12-09 02:00:23.909 343 18180.68 81.45 52721.42 88888.00 2006-12-09 02:00:24.409 343 18180.63 81.45 52721.43 88888.00 2006-12-09 02:00:24.909 343 18180.83 81.39 52721.51 88888.00 2006-12-09 02:00:25.409 343 18181.05 81.42 52721.53 88888.00 2006-12-09 02:00:25.909 343 18180.97 81.50 52721.50 88888.00 2006-12-09 02:00:26.409 343 18180.75 81.46 52721.41 88888.00 2006-12-09 02:00:26.909 343 18180.64 81.44 52721.47 88888.00 2006-12-09 02:00:27.409 343 18180.61 81.37 52721.40 88888.00 2006-12-09 02:00:27.909 343 18180.91 81.36 52721.45 88888.00 2006-12-09 02:00:28.409 343 18180.96 81.35 52721.47 88888.00 2006-12-09 02:00:28.909 343 18180.92 81.37 52721.55 88888.00 2006-12-09 02:00:29.409 343 18180.96 81.30 52721.52 88888.00 2006-12-09 02:00:29.909 343 18180.92 81.24 52721.41 88888.00 2006-12-09 02:00:30.409 343 18180.98 81.38 52721.40 88888.00 2006-12-09 02:00:30.909 343 18181.01 81.40 52721.41 88888.00 2006-12-09 02:00:31.409 343 18180.96 81.39 52721.38 88888.00 2006-12-09 02:00:31.909 343 18181.00 81.38 52721.28 88888.00 2006-12-09 02:00:32.409 343 18180.96 81.35 52721.19 88888.00 2006-12-09 02:00:32.909 343 18180.98 81.34 52721.21 88888.00 2006-12-09 02:00:33.409 343 18180.95 81.30 52721.31 88888.00 2006-12-09 02:00:33.909 343 18180.90 81.25 52721.43 88888.00 2006-12-09 02:00:34.409 343 18180.98 81.26 52721.38 88888.00 2006-12-09 02:00:34.909 343 18180.90 81.23 52721.25 88888.00 2006-12-09 02:00:35.409 343 18180.87 81.19 52721.37 88888.00 2006-12-09 02:00:35.909 343 18180.90 81.30 52721.46 88888.00 2006-12-09 02:00:36.409 343 18180.97 81.45 52721.49 88888.00 2006-12-09 02:00:36.909 343 18180.94 81.42 52721.39 88888.00 2006-12-09 02:00:37.409 343 18180.90 81.39 52721.32 88888.00 2006-12-09 02:00:37.909 343 18180.94 81.34 52721.23 88888.00 2006-12-09 02:00:38.409 343 18180.75 81.28 52721.21 88888.00 2006-12-09 02:00:38.909 343 18180.73 81.21 52721.22 88888.00 2006-12-09 02:00:39.409 343 18180.83 81.22 52721.25 88888.00 2006-12-09 02:00:39.909 343 18180.64 81.21 52721.26 88888.00 2006-12-09 02:00:40.409 343 18180.73 81.26 52721.21 88888.00 2006-12-09 02:00:40.909 343 18180.83 81.23 52721.14 88888.00 2006-12-09 02:00:41.409 343 18180.88 81.20 52721.02 88888.00 2006-12-09 02:00:41.909 343 18180.88 81.16 52721.12 88888.00 2006-12-09 02:00:42.409 343 18180.68 81.14 52721.20 88888.00 2006-12-09 02:00:42.909 343 18180.62 81.15 52721.20 88888.00 2006-12-09 02:00:43.409 343 18180.62 81.19 52721.25 88888.00 2006-12-09 02:00:43.909 343 18180.72 81.19 52721.11 88888.00 2006-12-09 02:00:44.409 343 18180.72 81.16 52721.17 88888.00 2006-12-09 02:00:44.909 343 18180.61 81.14 52721.25 88888.00 2006-12-09 02:00:45.409 343 18180.52 81.11 52721.23 88888.00 2006-12-09 02:00:45.909 343 18180.54 81.07 52721.30 88888.00 2006-12-09 02:00:46.409 343 18180.63 81.07 52721.29 88888.00 2006-12-09 02:00:46.909 343 18180.64 81.00 52721.26 88888.00 2006-12-09 02:00:47.409 343 18180.75 80.96 52721.23 88888.00 2006-12-09 02:00:47.909 343 18180.79 80.97 52721.23 88888.00 2006-12-09 02:00:48.409 343 18180.81 81.08 52721.21 88888.00 2006-12-09 02:00:48.909 343 18180.80 81.17 52721.17 88888.00 2006-12-09 02:00:49.409 343 18180.86 81.14 52721.16 88888.00 2006-12-09 02:00:49.909 343 18180.89 81.08 52721.08 88888.00 2006-12-09 02:00:50.409 343 18180.92 81.13 52721.03 88888.00 2006-12-09 02:00:50.909 343 18180.94 81.17 52721.09 88888.00 2006-12-09 02:00:51.409 343 18180.89 81.13 52721.19 88888.00 2006-12-09 02:00:51.909 343 18180.90 81.15 52721.17 88888.00 2006-12-09 02:00:52.409 343 18180.94 81.16 52720.96 88888.00 2006-12-09 02:00:52.909 343 18181.11 81.19 52720.95 88888.00 2006-12-09 02:00:53.409 343 18181.11 81.15 52720.89 88888.00 2006-12-09 02:00:53.909 343 18181.09 81.14 52720.95 88888.00 2006-12-09 02:00:54.409 343 18181.11 81.17 52720.89 88888.00 2006-12-09 02:00:54.909 343 18181.14 81.24 52721.03 88888.00 2006-12-09 02:00:55.409 343 18181.14 81.30 52721.00 88888.00 2006-12-09 02:00:55.909 343 18181.06 81.24 52721.09 88888.00 2006-12-09 02:00:56.409 343 18181.10 81.28 52721.09 88888.00 2006-12-09 02:00:56.909 343 18181.11 81.25 52721.02 88888.00 2006-12-09 02:00:57.409 343 18181.08 81.23 52721.10 88888.00 2006-12-09 02:00:57.909 343 18181.07 81.31 52721.05 88888.00 2006-12-09 02:00:58.409 343 18181.07 81.39 52720.87 88888.00 2006-12-09 02:00:58.909 343 18181.03 81.34 52720.91 88888.00 2006-12-09 02:00:59.409 343 18181.10 81.34 52720.91 88888.00 2006-12-09 02:00:59.909 343 18181.13 81.35 52720.92 88888.00 2006-12-09 02:01:00.409 343 18181.19 81.34 52721.05 88888.00 2006-12-09 02:01:00.909 343 18181.20 81.32 52721.03 88888.00 2006-12-09 02:01:01.409 343 18181.09 81.36 52721.06 88888.00 2006-12-09 02:01:01.909 343 18181.19 81.38 52721.14 88888.00 2006-12-09 02:01:02.409 343 18181.16 81.42 52721.11 88888.00 2006-12-09 02:01:02.909 343 18181.13 81.51 52720.95 88888.00 2006-12-09 02:01:03.409 343 18181.11 81.55 52720.86 88888.00 2006-12-09 02:01:03.909 343 18181.21 81.57 52720.86 88888.00 2006-12-09 02:01:04.409 343 18181.11 81.57 52720.91 88888.00 2006-12-09 02:01:04.909 343 18181.01 81.58 52720.91 88888.00 2006-12-09 02:01:05.409 343 18181.09 81.57 52720.92 88888.00 2006-12-09 02:01:05.909 343 18181.13 81.56 52721.00 88888.00 2006-12-09 02:01:06.409 343 18181.28 81.57 52720.93 88888.00 2006-12-09 02:01:06.909 343 18181.32 81.63 52720.93 88888.00 2006-12-09 02:01:07.409 343 18181.20 81.63 52720.91 88888.00 2006-12-09 02:01:07.909 343 18181.12 81.62 52720.98 88888.00 2006-12-09 02:01:08.409 343 18181.13 81.61 52721.10 88888.00 2006-12-09 02:01:08.909 343 18181.09 81.50 52721.02 88888.00 2006-12-09 02:01:09.409 343 18181.13 81.57 52720.95 88888.00 2006-12-09 02:01:09.909 343 18181.06 81.58 52720.99 88888.00 2006-12-09 02:01:10.409 343 18181.00 81.53 52721.08 88888.00 2006-12-09 02:01:10.909 343 18181.06 81.54 52720.97 88888.00 2006-12-09 02:01:11.409 343 18181.00 81.61 52720.80 88888.00 2006-12-09 02:01:11.909 343 18181.07 81.73 52720.85 88888.00 2006-12-09 02:01:12.409 343 18181.19 81.69 52720.96 88888.00 2006-12-09 02:01:12.909 343 18181.13 81.71 52720.88 88888.00 2006-12-09 02:01:13.409 343 18181.07 81.76 52720.86 88888.00 2006-12-09 02:01:13.909 343 18181.08 81.82 52720.89 88888.00 2006-12-09 02:01:14.409 343 18181.09 81.83 52720.93 88888.00 2006-12-09 02:01:14.909 343 18181.06 81.74 52720.98 88888.00 2006-12-09 02:01:15.409 343 18181.05 81.75 52720.95 88888.00 2006-12-09 02:01:15.909 343 18181.05 81.73 52720.97 88888.00 2006-12-09 02:01:16.409 343 18180.94 81.75 52720.87 88888.00 2006-12-09 02:01:16.909 343 18180.96 81.79 52720.89 88888.00 2006-12-09 02:01:17.409 343 18181.09 81.82 52720.83 88888.00 2006-12-09 02:01:17.909 343 18181.13 81.75 52720.98 88888.00 2006-12-09 02:01:18.409 343 18181.19 81.75 52721.05 88888.00 2006-12-09 02:01:18.909 343 18181.20 81.73 52720.99 88888.00 2006-12-09 02:01:19.409 343 18181.11 81.78 52721.03 88888.00 2006-12-09 02:01:19.909 343 18181.13 81.79 52721.00 88888.00 2006-12-09 02:01:20.409 343 18180.92 81.78 52720.98 88888.00 2006-12-09 02:01:20.909 343 18180.99 81.84 52720.88 88888.00 2006-12-09 02:01:21.409 343 18181.06 81.87 52720.82 88888.00 2006-12-09 02:01:21.909 343 18181.03 81.84 52720.84 88888.00 2006-12-09 02:01:22.409 343 18181.09 81.79 52720.96 88888.00 2006-12-09 02:01:22.909 343 18180.98 81.86 52720.92 88888.00 2006-12-09 02:01:23.409 343 18181.00 81.82 52720.93 88888.00 2006-12-09 02:01:23.909 343 18181.07 81.82 52721.04 88888.00 2006-12-09 02:01:24.409 343 18181.10 81.85 52720.93 88888.00 2006-12-09 02:01:24.909 343 18181.10 81.83 52720.89 88888.00 2006-12-09 02:01:25.409 343 18181.09 81.83 52720.82 88888.00 2006-12-09 02:01:25.909 343 18181.13 81.75 52720.72 88888.00 2006-12-09 02:01:26.409 343 18181.13 81.79 52720.64 88888.00 2006-12-09 02:01:26.909 343 18181.13 81.81 52720.70 88888.00 2006-12-09 02:01:27.409 343 18181.10 81.82 52720.83 88888.00 2006-12-09 02:01:27.909 343 18181.05 81.86 52720.84 88888.00 2006-12-09 02:01:28.409 343 18181.08 81.84 52720.81 88888.00 2006-12-09 02:01:28.909 343 18181.09 81.82 52720.72 88888.00 2006-12-09 02:01:29.409 343 18181.13 81.84 52720.64 88888.00 2006-12-09 02:01:29.909 343 18181.20 81.83 52720.73 88888.00 2006-12-09 02:01:30.409 343 18181.17 81.78 52720.80 88888.00 2006-12-09 02:01:30.909 343 18181.14 81.81 52720.86 88888.00 2006-12-09 02:01:31.409 343 18181.17 81.83 52720.86 88888.00 2006-12-09 02:01:31.909 343 18181.22 81.82 52720.79 88888.00 2006-12-09 02:01:32.409 343 18181.11 81.75 52720.81 88888.00 2006-12-09 02:01:32.909 343 18181.19 81.68 52720.83 88888.00 2006-12-09 02:01:33.409 343 18181.27 81.64 52720.85 88888.00 2006-12-09 02:01:33.909 343 18181.34 81.61 52720.92 88888.00 2006-12-09 02:01:34.409 343 18181.31 81.63 52720.93 88888.00 2006-12-09 02:01:34.909 343 18181.27 81.67 52720.93 88888.00 2006-12-09 02:01:35.409 343 18181.25 81.75 52720.99 88888.00 2006-12-09 02:01:35.909 343 18181.12 81.78 52720.80 88888.00 2006-12-09 02:01:36.409 343 18181.11 81.74 52720.85 88888.00 2006-12-09 02:01:36.909 343 18181.28 81.67 52720.91 88888.00 2006-12-09 02:01:37.409 343 18181.37 81.75 52720.87 88888.00 2006-12-09 02:01:37.909 343 18181.31 81.74 52720.95 88888.00 2006-12-09 02:01:38.409 343 18181.42 81.76 52720.85 88888.00 2006-12-09 02:01:38.909 343 18181.48 81.81 52720.82 88888.00 2006-12-09 02:01:39.409 343 18181.44 81.75 52720.96 88888.00 2006-12-09 02:01:39.909 343 18181.40 81.74 52720.88 88888.00 2006-12-09 02:01:40.409 343 18181.32 81.73 52720.80 88888.00 2006-12-09 02:01:40.909 343 18181.29 81.75 52720.95 88888.00 2006-12-09 02:01:41.409 343 18181.37 81.67 52721.03 88888.00 2006-12-09 02:01:41.909 343 18181.38 81.68 52720.88 88888.00 2006-12-09 02:01:42.409 343 18181.34 81.70 52720.91 88888.00 2006-12-09 02:01:42.909 343 18181.29 81.75 52720.92 88888.00 2006-12-09 02:01:43.409 343 18181.32 81.78 52720.87 88888.00 2006-12-09 02:01:43.909 343 18181.24 81.69 52720.92 88888.00 2006-12-09 02:01:44.409 343 18181.13 81.67 52720.97 88888.00 2006-12-09 02:01:44.909 343 18181.24 81.63 52720.84 88888.00 2006-12-09 02:01:45.409 343 18181.25 81.58 52720.86 88888.00 2006-12-09 02:01:45.909 343 18181.21 81.59 52720.72 88888.00 2006-12-09 02:01:46.409 343 18181.21 81.61 52720.68 88888.00 2006-12-09 02:01:46.909 343 18181.19 81.59 52720.61 88888.00 2006-12-09 02:01:47.409 343 18181.27 81.61 52720.68 88888.00 2006-12-09 02:01:47.909 343 18181.23 81.61 52720.73 88888.00 2006-12-09 02:01:48.409 343 18181.25 81.62 52720.68 88888.00 2006-12-09 02:01:48.909 343 18181.30 81.69 52720.83 88888.00 2006-12-09 02:01:49.409 343 18181.34 81.65 52720.91 88888.00 2006-12-09 02:01:49.909 343 18181.29 81.67 52720.72 88888.00 2006-12-09 02:01:50.409 343 18181.29 81.68 52720.69 88888.00 2006-12-09 02:01:50.909 343 18181.30 81.64 52720.62 88888.00 2006-12-09 02:01:51.409 343 18181.24 81.58 52720.63 88888.00 2006-12-09 02:01:51.909 343 18181.28 81.69 52720.69 88888.00 2006-12-09 02:01:52.409 343 18181.29 81.68 52720.67 88888.00 2006-12-09 02:01:52.909 343 18181.41 81.54 52720.64 88888.00 2006-12-09 02:01:53.409 343 18181.20 81.49 52720.54 88888.00 2006-12-09 02:01:53.909 343 18181.12 81.46 52720.60 88888.00 2006-12-09 02:01:54.409 343 18181.08 81.47 52720.62 88888.00 2006-12-09 02:01:54.909 343 18181.05 81.52 52720.70 88888.00 2006-12-09 02:01:55.409 343 18181.09 81.55 52720.71 88888.00 2006-12-09 02:01:55.909 343 18181.19 81.53 52720.59 88888.00 2006-12-09 02:01:56.409 343 18180.85 81.49 52720.50 88888.00 2006-12-09 02:01:56.909 343 18180.70 81.54 52720.64 88888.00 2006-12-09 02:01:57.409 343 18181.14 81.49 52720.68 88888.00 2006-12-09 02:01:57.909 343 18181.24 81.47 52720.74 88888.00 2006-12-09 02:01:58.409 343 18181.09 81.47 52720.63 88888.00 2006-12-09 02:01:58.909 343 18181.01 81.42 52720.54 88888.00 2006-12-09 02:01:59.409 343 18181.19 81.40 52720.62 88888.00 2006-12-09 02:01:59.909 343 18181.19 81.34 52720.60 88888.00 2006-12-09 02:02:00.409 343 18181.25 81.26 52720.59 88888.00 2006-12-09 02:02:00.909 343 18181.25 81.26 52720.54 88888.00 2006-12-09 02:02:01.409 343 18181.19 81.28 52720.69 88888.00 2006-12-09 02:02:01.909 343 18181.07 81.30 52720.64 88888.00 2006-12-09 02:02:02.409 343 18181.07 81.33 52720.71 88888.00 2006-12-09 02:02:02.909 343 18181.23 81.26 52720.74 88888.00 2006-12-09 02:02:03.409 343 18181.43 81.28 52720.65 88888.00 2006-12-09 02:02:03.909 343 18181.22 81.28 52720.57 88888.00 2006-12-09 02:02:04.409 343 18181.16 81.31 52720.54 88888.00 2006-12-09 02:02:04.909 343 18181.24 81.28 52720.62 88888.00 2006-12-09 02:02:05.409 343 18181.34 81.31 52720.73 88888.00 2006-12-09 02:02:05.909 343 18181.28 81.19 52720.67 88888.00 2006-12-09 02:02:06.409 343 18181.24 81.14 52720.61 88888.00 2006-12-09 02:02:06.909 343 18181.22 81.15 52720.59 88888.00 2006-12-09 02:02:07.409 343 18181.10 81.16 52720.52 88888.00 2006-12-09 02:02:07.909 343 18181.07 81.14 52720.56 88888.00 2006-12-09 02:02:08.409 343 18181.07 81.06 52720.54 88888.00 2006-12-09 02:02:08.909 343 18181.10 81.11 52720.36 88888.00 2006-12-09 02:02:09.409 343 18181.03 81.09 52720.39 88888.00 2006-12-09 02:02:09.909 343 18181.02 81.07 52720.31 88888.00 2006-12-09 02:02:10.409 343 18181.09 81.07 52720.42 88888.00 2006-12-09 02:02:10.909 343 18181.05 81.04 52720.46 88888.00 2006-12-09 02:02:11.409 343 18181.03 81.03 52720.44 88888.00 2006-12-09 02:02:11.909 343 18181.10 81.07 52720.40 88888.00 2006-12-09 02:02:12.409 343 18181.06 81.03 52720.29 88888.00 2006-12-09 02:02:12.909 343 18181.12 80.97 52720.33 88888.00 2006-12-09 02:02:13.409 343 18181.13 80.98 52720.41 88888.00 2006-12-09 02:02:13.909 343 18181.17 80.88 52720.37 88888.00 2006-12-09 02:02:14.409 343 18181.16 80.85 52720.31 88888.00 2006-12-09 02:02:14.909 343 18181.08 80.79 52720.30 88888.00 2006-12-09 02:02:15.409 343 18180.95 80.78 52720.27 88888.00 2006-12-09 02:02:15.909 343 18180.92 80.73 52720.37 88888.00 2006-12-09 02:02:16.409 343 18180.92 80.72 52720.52 88888.00 2006-12-09 02:02:16.909 343 18180.98 80.74 52720.57 88888.00 2006-12-09 02:02:17.409 343 18181.06 80.86 52720.50 88888.00 2006-12-09 02:02:17.909 343 18180.80 80.87 52720.41 88888.00 2006-12-09 02:02:18.409 343 18180.76 80.90 52720.41 88888.00 2006-12-09 02:02:18.909 343 18180.75 80.79 52720.30 88888.00 2006-12-09 02:02:19.409 343 18180.85 80.71 52720.34 88888.00 2006-12-09 02:02:19.909 343 18180.98 80.71 52720.49 88888.00 2006-12-09 02:02:20.409 343 18180.91 80.74 52720.51 88888.00 2006-12-09 02:02:20.909 343 18180.78 80.74 52720.52 88888.00 2006-12-09 02:02:21.409 343 18180.84 80.76 52720.40 88888.00 2006-12-09 02:02:21.909 343 18180.96 80.73 52720.44 88888.00 2006-12-09 02:02:22.409 343 18181.05 80.69 52720.49 88888.00 2006-12-09 02:02:22.909 343 18181.01 80.69 52720.51 88888.00 2006-12-09 02:02:23.409 343 18180.83 80.68 52720.51 88888.00 2006-12-09 02:02:23.909 343 18180.77 80.62 52720.44 88888.00 2006-12-09 02:02:24.409 343 18180.70 80.58 52720.49 88888.00 2006-12-09 02:02:24.909 343 18180.58 80.65 52720.49 88888.00 2006-12-09 02:02:25.409 343 18180.55 80.73 52720.50 88888.00 2006-12-09 02:02:25.909 343 18180.48 80.70 52720.46 88888.00 2006-12-09 02:02:26.409 343 18180.45 80.76 52720.50 88888.00 2006-12-09 02:02:26.909 343 18180.68 80.74 52720.51 88888.00 2006-12-09 02:02:27.409 343 18180.87 80.69 52720.51 88888.00 2006-12-09 02:02:27.909 343 18180.84 80.68 52720.45 88888.00 2006-12-09 02:02:28.409 343 18180.58 80.73 52720.52 88888.00 2006-12-09 02:02:28.909 343 18180.55 80.78 52720.63 88888.00 2006-12-09 02:02:29.409 343 18180.49 80.74 52720.51 88888.00 2006-12-09 02:02:29.909 343 18180.56 80.73 52720.42 88888.00 2006-12-09 02:02:30.409 343 18180.69 80.71 52720.48 88888.00 2006-12-09 02:02:30.909 343 18180.73 80.71 52720.46 88888.00 2006-12-09 02:02:31.409 343 18180.61 80.65 52720.45 88888.00 2006-12-09 02:02:31.909 343 18180.69 80.65 52720.52 88888.00 2006-12-09 02:02:32.409 343 18180.75 80.73 52720.41 88888.00 2006-12-09 02:02:32.909 343 18180.75 80.74 52720.44 88888.00 2006-12-09 02:02:33.409 343 18180.75 80.62 52720.51 88888.00 2006-12-09 02:02:33.909 343 18180.66 80.59 52720.53 88888.00 2006-12-09 02:02:34.409 343 18180.55 80.66 52720.47 88888.00 2006-12-09 02:02:34.909 343 18180.70 80.67 52720.48 88888.00 2006-12-09 02:02:35.409 343 18180.64 80.67 52720.58 88888.00 2006-12-09 02:02:35.909 343 18180.53 80.66 52720.51 88888.00 2006-12-09 02:02:36.409 343 18180.67 80.62 52720.57 88888.00 2006-12-09 02:02:36.909 343 18180.63 80.63 52720.50 88888.00 2006-12-09 02:02:37.409 343 18180.63 80.69 52720.54 88888.00 2006-12-09 02:02:37.909 343 18180.64 80.75 52720.48 88888.00 2006-12-09 02:02:38.409 343 18180.55 80.76 52720.49 88888.00 2006-12-09 02:02:38.909 343 18180.35 80.72 52720.53 88888.00 2006-12-09 02:02:39.409 343 18180.33 80.70 52720.48 88888.00 2006-12-09 02:02:39.909 343 18180.42 80.65 52720.53 88888.00 2006-12-09 02:02:40.409 343 18180.32 80.54 52720.56 88888.00 2006-12-09 02:02:40.909 343 18180.18 80.62 52720.61 88888.00 2006-12-09 02:02:41.409 343 18180.12 80.68 52720.59 88888.00 2006-12-09 02:02:41.909 343 18180.11 80.66 52720.46 88888.00 2006-12-09 02:02:42.409 343 18180.13 80.67 52720.46 88888.00 2006-12-09 02:02:42.909 343 18180.11 80.68 52720.49 88888.00 2006-12-09 02:02:43.409 343 18180.00 80.67 52720.60 88888.00 2006-12-09 02:02:43.909 343 18180.04 80.67 52720.63 88888.00 2006-12-09 02:02:44.409 343 18180.03 80.67 52720.64 88888.00 2006-12-09 02:02:44.909 343 18180.05 80.67 52720.74 88888.00 2006-12-09 02:02:45.409 343 18180.04 80.70 52720.77 88888.00 2006-12-09 02:02:45.909 343 18179.98 80.65 52720.76 88888.00 2006-12-09 02:02:46.409 343 18179.91 80.59 52720.53 88888.00 2006-12-09 02:02:46.909 343 18179.85 80.61 52720.67 88888.00 2006-12-09 02:02:47.409 343 18179.87 80.65 52720.73 88888.00 2006-12-09 02:02:47.909 343 18179.72 80.61 52720.65 88888.00 2006-12-09 02:02:48.409 343 18179.65 80.65 52720.64 88888.00 2006-12-09 02:02:48.909 343 18179.70 80.70 52720.62 88888.00 2006-12-09 02:02:49.409 343 18179.96 80.74 52720.62 88888.00 2006-12-09 02:02:49.909 343 18180.00 80.68 52720.64 88888.00 2006-12-09 02:02:50.409 343 18179.88 80.70 52720.53 88888.00 2006-12-09 02:02:50.909 343 18179.80 80.75 52720.56 88888.00 2006-12-09 02:02:51.409 343 18179.71 80.81 52720.54 88888.00 2006-12-09 02:02:51.909 343 18179.67 80.85 52720.69 88888.00 2006-12-09 02:02:52.409 343 18179.68 80.91 52720.67 88888.00 2006-12-09 02:02:52.909 343 18179.89 80.81 52720.68 88888.00 2006-12-09 02:02:53.409 343 18180.02 80.72 52720.81 88888.00 2006-12-09 02:02:53.909 343 18180.03 80.74 52720.83 88888.00 2006-12-09 02:02:54.409 343 18179.88 80.74 52720.81 88888.00 2006-12-09 02:02:54.909 343 18179.61 80.75 52720.82 88888.00 2006-12-09 02:02:55.409 343 18179.62 80.76 52720.71 88888.00 2006-12-09 02:02:55.909 343 18179.68 80.64 52720.82 88888.00 2006-12-09 02:02:56.409 343 18179.57 80.76 52720.91 88888.00 2006-12-09 02:02:56.909 343 18179.70 80.79 52720.91 88888.00 2006-12-09 02:02:57.409 343 18179.68 80.74 52720.85 88888.00 2006-12-09 02:02:57.909 343 18179.64 80.70 52720.72 88888.00 2006-12-09 02:02:58.409 343 18179.64 80.69 52720.68 88888.00 2006-12-09 02:02:58.909 343 18179.62 80.66 52720.85 88888.00 2006-12-09 02:02:59.409 343 18179.44 80.70 52720.86 88888.00 2006-12-09 02:02:59.909 343 18179.48 80.80 52720.82 88888.00 2006-12-09 02:03:00.409 343 18179.50 80.78 52720.84 88888.00 2006-12-09 02:03:00.909 343 18179.46 80.79 52720.79 88888.00 2006-12-09 02:03:01.409 343 18179.37 80.80 52720.75 88888.00 2006-12-09 02:03:01.909 343 18179.35 80.71 52720.75 88888.00 2006-12-09 02:03:02.409 343 18179.43 80.78 52720.84 88888.00 2006-12-09 02:03:02.909 343 18179.38 80.77 52720.94 88888.00 2006-12-09 02:03:03.406 343 18179.33 80.77 52720.91 88888.00 2006-12-09 02:03:03.906 343 18179.34 80.73 52720.85 88888.00 2006-12-09 02:03:04.406 343 18179.34 80.68 52720.77 88888.00 2006-12-09 02:03:04.906 343 18179.38 80.69 52720.77 88888.00 2006-12-09 02:03:05.406 343 18179.62 80.74 52720.82 88888.00 2006-12-09 02:03:05.906 343 18179.78 80.74 52720.84 88888.00 2006-12-09 02:03:06.406 343 18179.67 80.69 52720.83 88888.00 2006-12-09 02:03:06.906 343 18179.39 80.72 52720.87 88888.00 2006-12-09 02:03:07.406 343 18179.26 80.76 52720.93 88888.00 2006-12-09 02:03:07.906 343 18179.36 80.76 52720.93 88888.00 2006-12-09 02:03:08.406 343 18179.35 80.79 52720.83 88888.00 2006-12-09 02:03:08.906 343 18179.33 80.80 52720.82 88888.00 2006-12-09 02:03:09.406 343 18179.35 80.80 52720.85 88888.00 2006-12-09 02:03:09.906 343 18179.49 80.78 52720.80 88888.00 2006-12-09 02:03:10.406 343 18179.66 80.77 52720.73 88888.00 2006-12-09 02:03:10.906 343 18179.82 80.72 52720.86 88888.00 2006-12-09 02:03:11.406 343 18179.56 80.68 52720.87 88888.00 2006-12-09 02:03:11.906 343 18179.51 80.72 52720.74 88888.00 2006-12-09 02:03:12.406 343 18179.48 80.85 52720.72 88888.00 2006-12-09 02:03:12.906 343 18179.38 80.87 52720.82 88888.00 2006-12-09 02:03:13.406 343 18179.50 80.87 52720.89 88888.00 2006-12-09 02:03:13.906 343 18179.44 80.83 52720.83 88888.00 2006-12-09 02:03:14.406 343 18179.43 80.87 52720.73 88888.00 2006-12-09 02:03:14.906 343 18179.34 80.92 52720.71 88888.00 2006-12-09 02:03:15.406 343 18179.49 80.85 52720.75 88888.00 2006-12-09 02:03:15.906 343 18179.57 80.79 52720.81 88888.00 2006-12-09 02:03:16.406 343 18179.56 80.74 52720.74 88888.00 2006-12-09 02:03:16.906 343 18179.51 80.75 52720.82 88888.00 2006-12-09 02:03:17.406 343 18179.57 80.74 52720.99 88888.00 2006-12-09 02:03:17.906 343 18179.57 80.63 52720.99 88888.00 2006-12-09 02:03:18.406 343 18179.54 80.62 52720.98 88888.00 2006-12-09 02:03:18.906 343 18179.53 80.67 52720.99 88888.00 2006-12-09 02:03:19.406 343 18179.42 80.61 52720.99 88888.00 2006-12-09 02:03:19.906 343 18179.59 80.61 52720.97 88888.00 2006-12-09 02:03:20.406 343 18179.51 80.55 52720.97 88888.00 2006-12-09 02:03:20.906 343 18179.49 80.51 52720.94 88888.00 2006-12-09 02:03:21.406 343 18179.44 80.47 52720.91 88888.00 2006-12-09 02:03:21.906 343 18179.36 80.52 52720.87 88888.00 2006-12-09 02:03:22.406 343 18179.29 80.57 52720.89 88888.00 2006-12-09 02:03:22.906 343 18179.16 80.57 52720.89 88888.00 2006-12-09 02:03:23.406 343 18179.21 80.54 52720.85 88888.00 2006-12-09 02:03:23.906 343 18179.24 80.62 52720.81 88888.00 2006-12-09 02:03:24.406 343 18179.14 80.53 52720.87 88888.00 2006-12-09 02:03:24.906 343 18179.09 80.47 52720.85 88888.00 2006-12-09 02:03:25.406 343 18179.10 80.50 52720.77 88888.00 2006-12-09 02:03:25.906 343 18179.10 80.53 52720.80 88888.00 2006-12-09 02:03:26.406 343 18179.01 80.56 52720.79 88888.00 2006-12-09 02:03:26.906 343 18179.00 80.59 52720.79 88888.00 2006-12-09 02:03:27.406 343 18178.94 80.59 52720.76 88888.00 2006-12-09 02:03:27.906 343 18178.97 80.51 52720.86 88888.00 2006-12-09 02:03:28.406 343 18178.84 80.45 52720.97 88888.00 2006-12-09 02:03:28.906 343 18178.86 80.42 52720.92 88888.00 2006-12-09 02:03:29.406 343 18178.97 80.37 52720.98 88888.00 2006-12-09 02:03:29.906 343 18179.05 80.47 52720.95 88888.00 2006-12-09 02:03:30.406 343 18179.09 80.57 52720.97 88888.00 2006-12-09 02:03:30.906 343 18178.93 80.50 52721.03 88888.00 2006-12-09 02:03:31.406 343 18178.90 80.46 52720.93 88888.00 2006-12-09 02:03:31.906 343 18178.84 80.52 52720.91 88888.00 2006-12-09 02:03:32.406 343 18178.75 80.57 52720.91 88888.00 2006-12-09 02:03:32.906 343 18178.74 80.52 52720.95 88888.00 2006-12-09 02:03:33.406 343 18178.81 80.55 52720.94 88888.00 2006-12-09 02:03:33.906 343 18178.91 80.64 52720.96 88888.00 2006-12-09 02:03:34.406 343 18178.96 80.59 52720.97 88888.00 2006-12-09 02:03:34.906 343 18179.01 80.59 52720.96 88888.00 2006-12-09 02:03:35.406 343 18179.00 80.61 52720.93 88888.00 2006-12-09 02:03:35.906 343 18178.99 80.64 52720.89 88888.00 2006-12-09 02:03:36.406 343 18178.82 80.61 52721.04 88888.00 2006-12-09 02:03:36.906 343 18178.70 80.64 52721.02 88888.00 2006-12-09 02:03:37.406 343 18178.78 80.62 52720.88 88888.00 2006-12-09 02:03:37.906 343 18178.97 80.68 52720.89 88888.00 2006-12-09 02:03:38.406 343 18178.95 80.75 52720.91 88888.00 2006-12-09 02:03:38.906 343 18178.89 80.76 52720.99 88888.00 2006-12-09 02:03:39.406 343 18178.79 80.73 52721.06 88888.00 2006-12-09 02:03:39.906 343 18178.77 80.73 52720.98 88888.00 2006-12-09 02:03:40.406 343 18178.81 80.78 52720.93 88888.00 2006-12-09 02:03:40.906 343 18178.91 80.76 52720.85 88888.00 2006-12-09 02:03:41.406 343 18178.91 80.70 52720.85 88888.00 2006-12-09 02:03:41.906 343 18178.91 80.74 52720.98 88888.00 2006-12-09 02:03:42.406 343 18178.85 80.77 52720.95 88888.00 2006-12-09 02:03:42.906 343 18178.89 80.78 52720.85 88888.00 2006-12-09 02:03:43.406 343 18178.95 80.79 52720.87 88888.00 2006-12-09 02:03:43.906 343 18178.92 80.79 52720.98 88888.00 2006-12-09 02:03:44.406 343 18178.91 80.81 52720.89 88888.00 2006-12-09 02:03:44.906 343 18178.93 80.81 52720.91 88888.00 2006-12-09 02:03:45.406 343 18178.94 80.80 52720.89 88888.00 2006-12-09 02:03:45.906 343 18178.93 80.80 52720.92 88888.00 2006-12-09 02:03:46.406 343 18178.78 80.87 52720.97 88888.00 2006-12-09 02:03:46.906 343 18178.81 80.91 52720.92 88888.00 2006-12-09 02:03:47.406 343 18178.81 80.87 52720.96 88888.00 2006-12-09 02:03:47.906 343 18178.75 80.85 52721.05 88888.00 2006-12-09 02:03:48.406 343 18178.75 81.00 52720.93 88888.00 2006-12-09 02:03:48.906 343 18178.82 80.97 52720.88 88888.00 2006-12-09 02:03:49.406 343 18178.77 80.96 52720.92 88888.00 2006-12-09 02:03:49.906 343 18178.83 80.90 52720.79 88888.00 2006-12-09 02:03:50.406 343 18178.90 80.85 52720.73 88888.00 2006-12-09 02:03:50.906 343 18178.83 80.82 52720.82 88888.00 2006-12-09 02:03:51.406 343 18178.72 80.82 52720.88 88888.00 2006-12-09 02:03:51.906 343 18178.81 80.81 52720.99 88888.00 2006-12-09 02:03:52.406 343 18178.90 80.84 52721.04 88888.00 2006-12-09 02:03:52.906 343 18179.01 80.83 52721.18 88888.00 2006-12-09 02:03:53.406 343 18179.09 80.92 52721.14 88888.00 2006-12-09 02:03:53.906 343 18179.18 81.00 52721.00 88888.00 2006-12-09 02:03:54.406 343 18179.09 80.96 52721.00 88888.00 2006-12-09 02:03:54.906 343 18179.07 80.89 52720.94 88888.00 2006-12-09 02:03:55.406 343 18179.06 80.94 52720.91 88888.00 2006-12-09 02:03:55.906 343 18178.97 80.99 52720.87 88888.00 2006-12-09 02:03:56.406 343 18179.11 80.96 52720.86 88888.00 2006-12-09 02:03:56.906 343 18179.27 80.96 52721.03 88888.00 2006-12-09 02:03:57.406 343 18179.14 80.97 52720.97 88888.00 2006-12-09 02:03:57.906 343 18178.93 80.99 52721.05 88888.00 2006-12-09 02:03:58.406 343 18178.99 81.05 52721.08 88888.00 2006-12-09 02:03:58.906 343 18179.12 81.07 52721.04 88888.00 2006-12-09 02:03:59.406 343 18179.09 81.08 52720.96 88888.00 2006-12-09 02:03:59.906 343 18179.12 81.09 52720.89 88888.00 2006-12-09 02:04:00.406 343 18179.10 81.10 52720.96 88888.00 2006-12-09 02:04:00.906 343 18179.13 81.08 52720.96 88888.00 2006-12-09 02:04:01.406 343 18179.13 81.14 52721.00 88888.00 2006-12-09 02:04:01.906 343 18179.20 81.15 52720.99 88888.00 2006-12-09 02:04:02.406 343 18178.99 81.11 52720.92 88888.00 2006-12-09 02:04:02.906 343 18178.93 81.13 52720.86 88888.00 2006-12-09 02:04:03.406 343 18179.09 81.10 52720.84 88888.00 2006-12-09 02:04:03.906 343 18179.16 81.02 52720.82 88888.00 2006-12-09 02:04:04.406 343 18179.13 81.09 52720.70 88888.00 2006-12-09 02:04:04.906 343 18179.16 81.17 52720.71 88888.00 2006-12-09 02:04:05.406 343 18179.09 81.17 52720.67 88888.00 2006-12-09 02:04:05.906 343 18178.94 81.12 52720.60 88888.00 2006-12-09 02:04:06.406 343 18179.00 81.16 52720.70 88888.00 2006-12-09 02:04:06.906 343 18178.94 81.19 52720.68 88888.00 2006-12-09 02:04:07.406 343 18179.03 81.20 52720.64 88888.00 2006-12-09 02:04:07.906 343 18179.01 81.12 52720.68 88888.00 2006-12-09 02:04:08.406 343 18178.96 81.09 52720.68 88888.00 2006-12-09 02:04:08.906 343 18178.95 81.16 52720.58 88888.00 2006-12-09 02:04:09.406 343 18179.03 81.17 52720.64 88888.00 2006-12-09 02:04:09.906 343 18178.99 81.22 52720.69 88888.00 2006-12-09 02:04:10.406 343 18178.85 81.23 52720.76 88888.00 2006-12-09 02:04:10.906 343 18178.84 81.21 52720.71 88888.00 2006-12-09 02:04:11.406 343 18178.71 81.24 52720.62 88888.00 2006-12-09 02:04:11.906 343 18178.71 81.26 52720.64 88888.00 2006-12-09 02:04:12.406 343 18178.72 81.25 52720.74 88888.00 2006-12-09 02:04:12.906 343 18178.78 81.25 52720.82 88888.00 2006-12-09 02:04:13.406 343 18178.88 81.18 52720.82 88888.00 2006-12-09 02:04:13.906 343 18178.85 81.17 52720.81 88888.00 2006-12-09 02:04:14.406 343 18178.85 81.26 52720.84 88888.00 2006-12-09 02:04:14.906 343 18178.83 81.31 52720.86 88888.00 2006-12-09 02:04:15.406 343 18178.78 81.28 52720.86 88888.00 2006-12-09 02:04:15.906 343 18178.79 81.29 52720.88 88888.00 2006-12-09 02:04:16.406 343 18178.79 81.25 52720.82 88888.00 2006-12-09 02:04:16.906 343 18178.72 81.32 52720.83 88888.00 2006-12-09 02:04:17.406 343 18178.90 81.30 52720.77 88888.00 2006-12-09 02:04:17.906 343 18178.92 81.33 52720.73 88888.00 2006-12-09 02:04:18.406 343 18178.89 81.38 52720.88 88888.00 2006-12-09 02:04:18.906 343 18178.90 81.37 52720.86 88888.00 2006-12-09 02:04:19.406 343 18178.95 81.41 52720.85 88888.00 2006-12-09 02:04:19.906 343 18178.97 81.40 52720.89 88888.00 2006-12-09 02:04:20.406 343 18179.12 81.39 52721.03 88888.00 2006-12-09 02:04:20.906 343 18179.11 81.41 52721.07 88888.00 2006-12-09 02:04:21.406 343 18179.03 81.44 52721.02 88888.00 2006-12-09 02:04:21.906 343 18178.99 81.40 52720.94 88888.00 2006-12-09 02:04:22.406 343 18178.92 81.38 52720.85 88888.00 2006-12-09 02:04:22.906 343 18178.99 81.49 52720.93 88888.00 2006-12-09 02:04:23.406 343 18179.00 81.50 52720.92 88888.00 2006-12-09 02:04:23.906 343 18178.99 81.37 52720.80 88888.00 2006-12-09 02:04:24.406 343 18178.99 81.42 52720.77 88888.00 2006-12-09 02:04:24.906 343 18178.93 81.48 52720.76 88888.00 2006-12-09 02:04:25.406 343 18178.90 81.53 52720.74 88888.00 2006-12-09 02:04:25.906 343 18178.89 81.44 52720.87 88888.00 2006-12-09 02:04:26.406 343 18178.90 81.38 52720.71 88888.00 2006-12-09 02:04:26.906 343 18178.94 81.34 52720.61 88888.00 2006-12-09 02:04:27.406 343 18178.84 81.46 52720.67 88888.00 2006-12-09 02:04:27.906 343 18178.85 81.52 52720.71 88888.00 2006-12-09 02:04:28.406 343 18178.81 81.45 52720.76 88888.00 2006-12-09 02:04:28.906 343 18178.78 81.52 52720.80 88888.00 2006-12-09 02:04:29.406 343 18178.90 81.54 52720.65 88888.00 2006-12-09 02:04:29.906 343 18178.91 81.58 52720.77 88888.00 2006-12-09 02:04:30.406 343 18178.95 81.58 52720.80 88888.00 2006-12-09 02:04:30.906 343 18178.94 81.61 52720.74 88888.00 2006-12-09 02:04:31.406 343 18178.91 81.69 52720.84 88888.00 2006-12-09 02:04:31.906 343 18179.00 81.70 52720.87 88888.00 2006-12-09 02:04:32.406 343 18179.06 81.74 52720.80 88888.00 2006-12-09 02:04:32.906 343 18179.04 81.71 52720.75 88888.00 2006-12-09 02:04:33.406 343 18179.07 81.72 52720.84 88888.00 2006-12-09 02:04:33.906 343 18179.04 81.76 52720.94 88888.00 2006-12-09 02:04:34.406 343 18179.04 81.69 52720.94 88888.00 2006-12-09 02:04:34.906 343 18178.97 81.68 52720.97 88888.00 2006-12-09 02:04:35.406 343 18179.09 81.65 52720.84 88888.00 2006-12-09 02:04:35.906 343 18179.20 81.54 52720.83 88888.00 2006-12-09 02:04:36.406 343 18179.33 81.51 52720.74 88888.00 2006-12-09 02:04:36.906 343 18179.43 81.50 52720.75 88888.00 2006-12-09 02:04:37.406 343 18179.40 81.54 52720.92 88888.00 2006-12-09 02:04:37.906 343 18179.44 81.62 52720.93 88888.00 2006-12-09 02:04:38.406 343 18179.44 81.73 52720.91 88888.00 2006-12-09 02:04:38.906 343 18179.42 81.74 52720.94 88888.00 2006-12-09 02:04:39.406 343 18179.42 81.69 52720.99 88888.00 2006-12-09 02:04:39.906 343 18179.42 81.62 52720.88 88888.00 2006-12-09 02:04:40.406 343 18179.40 81.63 52720.83 88888.00 2006-12-09 02:04:40.906 343 18179.49 81.66 52720.87 88888.00 2006-12-09 02:04:41.406 343 18179.33 81.67 52720.98 88888.00 2006-12-09 02:04:41.906 343 18179.36 81.61 52721.00 88888.00 2006-12-09 02:04:42.406 343 18179.39 81.51 52720.91 88888.00 2006-12-09 02:04:42.906 343 18179.45 81.58 52720.93 88888.00 2006-12-09 02:04:43.406 343 18179.45 81.64 52721.06 88888.00 2006-12-09 02:04:43.906 343 18179.43 81.66 52720.88 88888.00 2006-12-09 02:04:44.406 343 18179.40 81.62 52720.85 88888.00 2006-12-09 02:04:44.906 343 18179.59 81.64 52720.87 88888.00 2006-12-09 02:04:45.406 343 18179.65 81.75 52720.87 88888.00 2006-12-09 02:04:45.906 343 18179.57 81.85 52720.76 88888.00 2006-12-09 02:04:46.406 343 18179.53 81.86 52720.72 88888.00 2006-12-09 02:04:46.906 343 18179.47 81.82 52720.82 88888.00 2006-12-09 02:04:47.406 343 18179.28 81.82 52720.82 88888.00 2006-12-09 02:04:47.906 343 18179.20 81.80 52720.77 88888.00 2006-12-09 02:04:48.406 343 18179.24 81.80 52720.79 88888.00 2006-12-09 02:04:48.906 343 18179.28 81.86 52720.73 88888.00 2006-12-09 02:04:49.406 343 18179.24 81.82 52720.68 88888.00 2006-12-09 02:04:49.906 343 18179.32 81.73 52720.79 88888.00 2006-12-09 02:04:50.406 343 18179.33 81.68 52720.87 88888.00 2006-12-09 02:04:50.906 343 18179.27 81.73 52720.81 88888.00 2006-12-09 02:04:51.406 343 18179.24 81.79 52720.84 88888.00 2006-12-09 02:04:51.906 343 18179.32 81.78 52720.81 88888.00 2006-12-09 02:04:52.406 343 18179.29 81.75 52720.84 88888.00 2006-12-09 02:04:52.906 343 18179.38 81.78 52720.80 88888.00 2006-12-09 02:04:53.406 343 18179.33 81.75 52720.76 88888.00 2006-12-09 02:04:53.906 343 18179.23 81.66 52720.75 88888.00 2006-12-09 02:04:54.406 343 18179.21 81.78 52720.65 88888.00 2006-12-09 02:04:54.906 343 18179.23 81.80 52720.68 88888.00 2006-12-09 02:04:55.406 343 18179.21 81.82 52720.67 88888.00 2006-12-09 02:04:55.906 343 18179.25 81.75 52720.69 88888.00 2006-12-09 02:04:56.406 343 18179.38 81.72 52720.64 88888.00 2006-12-09 02:04:56.906 343 18179.37 81.75 52720.64 88888.00 2006-12-09 02:04:57.406 343 18179.44 81.77 52720.57 88888.00 2006-12-09 02:04:57.906 343 18179.44 81.71 52720.54 88888.00 2006-12-09 02:04:58.406 343 18179.35 81.73 52720.69 88888.00 2006-12-09 02:04:58.906 343 18179.32 81.67 52720.73 88888.00 2006-12-09 02:04:59.406 343 18179.29 81.68 52720.69 88888.00 2006-12-09 02:04:59.906 343 18179.34 81.74 52720.69 88888.00 2006-12-09 02:05:00.406 343 18179.29 81.77 52720.73 88888.00 2006-12-09 02:05:00.906 343 18179.23 81.84 52720.76 88888.00 2006-12-09 02:05:01.406 343 18179.23 81.90 52720.75 88888.00 2006-12-09 02:05:01.906 343 18179.21 81.89 52720.75 88888.00 2006-12-09 02:05:02.406 343 18179.23 81.85 52720.70 88888.00 2006-12-09 02:05:02.906 343 18179.24 81.76 52720.72 88888.00 2006-12-09 02:05:03.406 343 18179.24 81.83 52720.69 88888.00 2006-12-09 02:05:03.906 343 18179.33 81.89 52720.58 88888.00 2006-12-09 02:05:04.406 343 18179.28 81.88 52720.61 88888.00 2006-12-09 02:05:04.906 343 18179.28 81.89 52720.69 88888.00 2006-12-09 02:05:05.406 343 18179.35 81.92 52720.65 88888.00 2006-12-09 02:05:05.906 343 18179.65 81.92 52720.57 88888.00 2006-12-09 02:05:06.406 343 18179.56 81.96 52720.59 88888.00 2006-12-09 02:05:06.906 343 18179.50 81.98 52720.70 88888.00 2006-12-09 02:05:07.406 343 18179.56 81.87 52720.69 88888.00 2006-12-09 02:05:07.906 343 18179.64 81.85 52720.74 88888.00 2006-12-09 02:05:08.406 343 18179.58 81.80 52720.79 88888.00 2006-12-09 02:05:08.906 343 18179.55 81.81 52720.81 88888.00 2006-12-09 02:05:09.406 343 18179.60 81.92 52720.71 88888.00 2006-12-09 02:05:09.906 343 18179.56 81.85 52720.72 88888.00 2006-12-09 02:05:10.406 343 18179.49 81.76 52720.73 88888.00 2006-12-09 02:05:10.906 343 18179.46 81.76 52720.71 88888.00 2006-12-09 02:05:11.406 343 18179.43 81.76 52720.63 88888.00 2006-12-09 02:05:11.906 343 18179.46 81.78 52720.57 88888.00 2006-12-09 02:05:12.406 343 18179.53 81.75 52720.63 88888.00 2006-12-09 02:05:12.906 343 18179.57 81.75 52720.64 88888.00 2006-12-09 02:05:13.406 343 18179.50 81.77 52720.59 88888.00 2006-12-09 02:05:13.906 343 18179.38 81.75 52720.50 88888.00 2006-12-09 02:05:14.406 343 18179.28 81.72 52720.48 88888.00 2006-12-09 02:05:14.906 343 18179.34 81.76 52720.54 88888.00 2006-12-09 02:05:15.406 343 18179.47 81.89 52720.64 88888.00 2006-12-09 02:05:15.906 343 18179.60 81.89 52720.60 88888.00 2006-12-09 02:05:16.406 343 18179.48 81.83 52720.60 88888.00 2006-12-09 02:05:16.906 343 18179.46 81.76 52720.57 88888.00 2006-12-09 02:05:17.406 343 18179.48 81.69 52720.73 88888.00 2006-12-09 02:05:17.906 343 18179.50 81.70 52720.74 88888.00 2006-12-09 02:05:18.406 343 18179.43 81.73 52720.68 88888.00 2006-12-09 02:05:18.906 343 18179.43 81.66 52720.67 88888.00 2006-12-09 02:05:19.406 343 18179.38 81.63 52720.58 88888.00 2006-12-09 02:05:19.906 343 18179.50 81.68 52720.51 88888.00 2006-12-09 02:05:20.406 343 18179.55 81.65 52720.59 88888.00 2006-12-09 02:05:20.906 343 18179.46 81.67 52720.63 88888.00 2006-12-09 02:05:21.406 343 18179.51 81.69 52720.67 88888.00 2006-12-09 02:05:21.906 343 18179.53 81.65 52720.69 88888.00 2006-12-09 02:05:22.406 343 18179.42 81.53 52720.74 88888.00 2006-12-09 02:05:22.906 343 18179.40 81.46 52720.77 88888.00 2006-12-09 02:05:23.406 343 18179.54 81.42 52720.71 88888.00 2006-12-09 02:05:23.906 343 18179.51 81.47 52720.70 88888.00 2006-12-09 02:05:24.406 343 18179.42 81.52 52720.73 88888.00 2006-12-09 02:05:24.906 343 18179.33 81.55 52720.69 88888.00 2006-12-09 02:05:25.406 343 18179.28 81.64 52720.70 88888.00 2006-12-09 02:05:25.906 343 18179.21 81.63 52720.73 88888.00 2006-12-09 02:05:26.406 343 18179.26 81.66 52720.87 88888.00 2006-12-09 02:05:26.906 343 18179.33 81.61 52721.02 88888.00 2006-12-09 02:05:27.406 343 18179.48 81.55 52720.93 88888.00 2006-12-09 02:05:27.906 343 18179.37 81.61 52720.86 88888.00 2006-12-09 02:05:28.406 343 18179.42 81.59 52720.91 88888.00 2006-12-09 02:05:28.906 343 18179.46 81.53 52720.82 88888.00 2006-12-09 02:05:29.406 343 18179.54 81.56 52720.73 88888.00 2006-12-09 02:05:29.906 343 18179.45 81.56 52720.74 88888.00 2006-12-09 02:05:30.406 343 18179.32 81.55 52720.69 88888.00 2006-12-09 02:05:30.906 343 18179.33 81.52 52720.82 88888.00 2006-12-09 02:05:31.406 343 18179.37 81.55 52720.81 88888.00 2006-12-09 02:05:31.906 343 18179.26 81.63 52720.75 88888.00 2006-12-09 02:05:32.406 343 18179.23 81.55 52720.86 88888.00 2006-12-09 02:05:32.906 343 18179.16 81.49 52720.84 88888.00 2006-12-09 02:05:33.406 343 18179.11 81.48 52720.81 88888.00 2006-12-09 02:05:33.906 343 18179.03 81.55 52720.76 88888.00 2006-12-09 02:05:34.406 343 18178.97 81.62 52720.77 88888.00 2006-12-09 02:05:34.906 343 18179.12 81.58 52720.80 88888.00 2006-12-09 02:05:35.406 343 18179.22 81.56 52720.68 88888.00 2006-12-09 02:05:35.906 343 18179.33 81.62 52720.68 88888.00 2006-12-09 02:05:36.406 343 18179.32 81.54 52720.74 88888.00 2006-12-09 02:05:36.906 343 18179.29 81.51 52720.82 88888.00 2006-12-09 02:05:37.406 343 18179.37 81.49 52720.82 88888.00 2006-12-09 02:05:37.906 343 18179.27 81.50 52720.88 88888.00 2006-12-09 02:05:38.406 343 18179.23 81.47 52721.02 88888.00 2006-12-09 02:05:38.906 343 18179.17 81.49 52721.00 88888.00 2006-12-09 02:05:39.406 343 18179.09 81.50 52721.00 88888.00 2006-12-09 02:05:39.906 343 18179.02 81.52 52720.92 88888.00 2006-12-09 02:05:40.406 343 18179.00 81.41 52720.79 88888.00 2006-12-09 02:05:40.906 343 18179.07 81.34 52720.68 88888.00 2006-12-09 02:05:41.406 343 18179.11 81.37 52720.67 88888.00 2006-12-09 02:05:41.906 343 18179.14 81.37 52720.69 88888.00 2006-12-09 02:05:42.406 343 18179.10 81.41 52720.76 88888.00 2006-12-09 02:05:42.906 343 18179.07 81.38 52720.79 88888.00 2006-12-09 02:05:43.406 343 18179.00 81.36 52720.81 88888.00 2006-12-09 02:05:43.906 343 18179.03 81.43 52720.77 88888.00 2006-12-09 02:05:44.406 343 18179.07 81.43 52720.65 88888.00 2006-12-09 02:05:44.906 343 18179.06 81.46 52720.64 88888.00 2006-12-09 02:05:45.406 343 18179.07 81.45 52720.72 88888.00 2006-12-09 02:05:45.906 343 18179.04 81.51 52720.75 88888.00 2006-12-09 02:05:46.406 343 18178.99 81.55 52720.72 88888.00 2006-12-09 02:05:46.906 343 18178.83 81.55 52720.68 88888.00 2006-12-09 02:05:47.406 343 18178.90 81.51 52720.80 88888.00 2006-12-09 02:05:47.906 343 18178.95 81.43 52720.71 88888.00 2006-12-09 02:05:48.406 343 18179.00 81.45 52720.68 88888.00 2006-12-09 02:05:48.906 343 18179.03 81.55 52720.76 88888.00 2006-12-09 02:05:49.406 343 18179.05 81.53 52720.88 88888.00 2006-12-09 02:05:49.906 343 18178.95 81.61 52720.83 88888.00 2006-12-09 02:05:50.406 343 18178.81 81.59 52720.72 88888.00 2006-12-09 02:05:50.906 343 18178.90 81.59 52720.76 88888.00 2006-12-09 02:05:51.406 343 18178.96 81.65 52720.79 88888.00 2006-12-09 02:05:51.906 343 18179.00 81.62 52720.69 88888.00 2006-12-09 02:05:52.406 343 18178.97 81.57 52720.67 88888.00 2006-12-09 02:05:52.906 343 18178.96 81.57 52720.80 88888.00 2006-12-09 02:05:53.406 343 18178.85 81.58 52720.84 88888.00 2006-12-09 02:05:53.906 343 18178.75 81.61 52720.79 88888.00 2006-12-09 02:05:54.406 343 18178.85 81.53 52720.71 88888.00 2006-12-09 02:05:54.906 343 18178.93 81.54 52720.73 88888.00 2006-12-09 02:05:55.406 343 18178.82 81.52 52720.65 88888.00 2006-12-09 02:05:55.906 343 18178.95 81.52 52720.83 88888.00 2006-12-09 02:05:56.406 343 18178.94 81.53 52720.79 88888.00 2006-12-09 02:05:56.906 343 18178.88 81.66 52720.77 88888.00 2006-12-09 02:05:57.406 343 18179.02 81.67 52720.76 88888.00 2006-12-09 02:05:57.906 343 18178.99 81.59 52720.71 88888.00 2006-12-09 02:05:58.406 343 18178.92 81.58 52720.57 88888.00 2006-12-09 02:05:58.906 343 18179.09 81.63 52720.53 88888.00 2006-12-09 02:05:59.406 343 18178.97 81.58 52720.51 88888.00 2006-12-09 02:05:59.906 343 18178.94 81.59 52720.62 88888.00 2006-12-09 02:06:00.406 343 18179.00 81.57 52720.64 88888.00 2006-12-09 02:06:00.906 343 18178.93 81.57 52720.67 88888.00 2006-12-09 02:06:01.406 343 18178.92 81.65 52720.72 88888.00 2006-12-09 02:06:01.906 343 18178.88 81.68 52720.73 88888.00 2006-12-09 02:06:02.406 343 18178.88 81.66 52720.63 88888.00 2006-12-09 02:06:02.906 343 18178.94 81.65 52720.45 88888.00 2006-12-09 02:06:03.406 343 18178.94 81.59 52720.41 88888.00 2006-12-09 02:06:03.906 343 18179.05 81.65 52720.47 88888.00 2006-12-09 02:06:04.406 343 18178.88 81.64 52720.54 88888.00 2006-12-09 02:06:04.906 343 18178.85 81.58 52720.56 88888.00 2006-12-09 02:06:05.406 343 18178.94 81.52 52720.60 88888.00 2006-12-09 02:06:05.906 343 18178.82 81.53 52720.63 88888.00 2006-12-09 02:06:06.406 343 18178.83 81.48 52720.64 88888.00 2006-12-09 02:06:06.906 343 18178.77 81.40 52720.67 88888.00 2006-12-09 02:06:07.406 343 18178.67 81.47 52720.62 88888.00 2006-12-09 02:06:07.906 343 18178.72 81.54 52720.63 88888.00 2006-12-09 02:06:08.406 343 18178.86 81.53 52720.61 88888.00 2006-12-09 02:06:08.906 343 18178.78 81.63 52720.63 88888.00 2006-12-09 02:06:09.406 343 18178.84 81.61 52720.67 88888.00 2006-12-09 02:06:09.906 343 18178.64 81.66 52720.64 88888.00 2006-12-09 02:06:10.406 343 18178.57 81.68 52720.70 88888.00 2006-12-09 02:06:10.906 343 18178.46 81.57 52720.77 88888.00 2006-12-09 02:06:11.406 343 18178.51 81.57 52720.75 88888.00 2006-12-09 02:06:11.906 343 18178.46 81.57 52720.86 88888.00 2006-12-09 02:06:12.406 343 18178.45 81.53 52720.77 88888.00 2006-12-09 02:06:12.906 343 18178.45 81.52 52720.77 88888.00 2006-12-09 02:06:13.406 343 18178.48 81.57 52720.84 88888.00 2006-12-09 02:06:13.906 343 18178.47 81.55 52720.75 88888.00 2006-12-09 02:06:14.406 343 18178.47 81.54 52720.73 88888.00 2006-12-09 02:06:14.906 343 18178.42 81.54 52720.74 88888.00 2006-12-09 02:06:15.406 343 18178.40 81.55 52720.79 88888.00 2006-12-09 02:06:15.906 343 18178.37 81.58 52720.68 88888.00 2006-12-09 02:06:16.406 343 18178.37 81.55 52720.60 88888.00 2006-12-09 02:06:16.906 343 18178.47 81.51 52720.69 88888.00 2006-12-09 02:06:17.406 343 18178.37 81.51 52720.69 88888.00 2006-12-09 02:06:17.906 343 18178.30 81.44 52720.73 88888.00 2006-12-09 02:06:18.406 343 18178.19 81.48 52720.79 88888.00 2006-12-09 02:06:18.906 343 18178.09 81.47 52720.82 88888.00 2006-12-09 02:06:19.406 343 18178.14 81.49 52720.77 88888.00 2006-12-09 02:06:19.906 343 18178.36 81.50 52720.68 88888.00 2006-12-09 02:06:20.406 343 18178.55 81.46 52720.70 88888.00 2006-12-09 02:06:20.906 343 18178.63 81.53 52720.63 88888.00 2006-12-09 02:06:21.406 343 18178.52 81.55 52720.54 88888.00 2006-12-09 02:06:21.906 343 18178.53 81.54 52720.59 88888.00 2006-12-09 02:06:22.406 343 18178.57 81.48 52720.60 88888.00 2006-12-09 02:06:22.906 343 18178.53 81.52 52720.61 88888.00 2006-12-09 02:06:23.406 343 18178.52 81.56 52720.62 88888.00 2006-12-09 02:06:23.906 343 18178.41 81.58 52720.68 88888.00 2006-12-09 02:06:24.406 343 18178.46 81.58 52720.68 88888.00 2006-12-09 02:06:24.906 343 18178.42 81.62 52720.72 88888.00 2006-12-09 02:06:25.406 343 18178.53 81.68 52720.74 88888.00 2006-12-09 02:06:25.906 343 18178.50 81.64 52720.60 88888.00 2006-12-09 02:06:26.406 343 18178.50 81.55 52720.65 88888.00 2006-12-09 02:06:26.906 343 18178.60 81.53 52720.59 88888.00 2006-12-09 02:06:27.406 343 18178.61 81.51 52720.62 88888.00 2006-12-09 02:06:27.906 343 18178.53 81.59 52720.61 88888.00 2006-12-09 02:06:28.406 343 18178.56 81.61 52720.62 88888.00 2006-12-09 02:06:28.906 343 18178.30 81.59 52720.61 88888.00 2006-12-09 02:06:29.406 343 18178.19 81.58 52720.52 88888.00 2006-12-09 02:06:29.906 343 18178.40 81.57 52720.58 88888.00 2006-12-09 02:06:30.406 343 18178.50 81.49 52720.62 88888.00 2006-12-09 02:06:30.906 343 18178.61 81.47 52720.63 88888.00 2006-12-09 02:06:31.406 343 18178.62 81.47 52720.62 88888.00 2006-12-09 02:06:31.906 343 18178.72 81.41 52720.73 88888.00 2006-12-09 02:06:32.406 343 18178.58 81.36 52720.79 88888.00 2006-12-09 02:06:32.906 343 18178.53 81.40 52720.85 88888.00 2006-12-09 02:06:33.406 343 18178.53 81.45 52720.76 88888.00 2006-12-09 02:06:33.906 343 18178.41 81.38 52720.81 88888.00 2006-12-09 02:06:34.406 343 18178.45 81.36 52720.80 88888.00 2006-12-09 02:06:34.906 343 18178.52 81.44 52720.79 88888.00 2006-12-09 02:06:35.406 343 18178.49 81.48 52720.65 88888.00 2006-12-09 02:06:35.906 343 18178.57 81.49 52720.58 88888.00 2006-12-09 02:06:36.406 343 18178.62 81.48 52720.47 88888.00 2006-12-09 02:06:36.906 343 18178.57 81.48 52720.37 88888.00 2006-12-09 02:06:37.406 343 18178.55 81.42 52720.45 88888.00 2006-12-09 02:06:37.906 343 18178.57 81.39 52720.56 88888.00 2006-12-09 02:06:38.406 343 18178.56 81.42 52720.60 88888.00 2006-12-09 02:06:38.906 343 18178.42 81.42 52720.45 88888.00 2006-12-09 02:06:39.406 343 18178.51 81.47 52720.54 88888.00 2006-12-09 02:06:39.906 343 18178.67 81.52 52720.64 88888.00 2006-12-09 02:06:40.406 343 18178.74 81.48 52720.70 88888.00 2006-12-09 02:06:40.906 343 18178.67 81.48 52720.65 88888.00 2006-12-09 02:06:41.406 343 18178.57 81.48 52720.63 88888.00 2006-12-09 02:06:41.906 343 18178.63 81.50 52720.65 88888.00 2006-12-09 02:06:42.406 343 18178.64 81.49 52720.69 88888.00 2006-12-09 02:06:42.906 343 18178.61 81.48 52720.58 88888.00 2006-12-09 02:06:43.406 343 18178.62 81.53 52720.49 88888.00 2006-12-09 02:06:43.906 343 18178.59 81.51 52720.56 88888.00 2006-12-09 02:06:44.406 343 18178.58 81.51 52720.60 88888.00 2006-12-09 02:06:44.906 343 18178.61 81.53 52720.65 88888.00 2006-12-09 02:06:45.406 343 18178.61 81.50 52720.62 88888.00 2006-12-09 02:06:45.906 343 18178.57 81.57 52720.61 88888.00 2006-12-09 02:06:46.406 343 18178.63 81.54 52720.60 88888.00 2006-12-09 02:06:46.906 343 18178.69 81.52 52720.60 88888.00 2006-12-09 02:06:47.406 343 18178.64 81.48 52720.54 88888.00 2006-12-09 02:06:47.906 343 18178.47 81.53 52720.57 88888.00 2006-12-09 02:06:48.406 343 18178.31 81.54 52720.67 88888.00 2006-12-09 02:06:48.906 343 18178.35 81.50 52720.51 88888.00 2006-12-09 02:06:49.406 343 18178.37 81.42 52720.56 88888.00 2006-12-09 02:06:49.906 343 18178.36 81.50 52720.71 88888.00 2006-12-09 02:06:50.406 343 18178.36 81.46 52720.80 88888.00 2006-12-09 02:06:50.906 343 18178.39 81.53 52720.85 88888.00 2006-12-09 02:06:51.406 343 18178.47 81.55 52720.87 88888.00 2006-12-09 02:06:51.906 343 18178.66 81.55 52720.84 88888.00 2006-12-09 02:06:52.406 343 18178.41 81.67 52720.71 88888.00 2006-12-09 02:06:52.906 343 18178.31 81.69 52720.68 88888.00 2006-12-09 02:06:53.406 343 18178.34 81.71 52720.61 88888.00 2006-12-09 02:06:53.906 343 18178.53 81.67 52720.61 88888.00 2006-12-09 02:06:54.406 343 18178.66 81.58 52720.61 88888.00 2006-12-09 02:06:54.906 343 18178.74 81.51 52720.60 88888.00 2006-12-09 02:06:55.406 343 18178.89 81.59 52720.61 88888.00 2006-12-09 02:06:55.906 343 18178.91 81.69 52720.65 88888.00 2006-12-09 02:06:56.406 343 18178.97 81.67 52720.46 88888.00 2006-12-09 02:06:56.906 343 18178.82 81.59 52720.39 88888.00 2006-12-09 02:06:57.406 343 18178.92 81.54 52720.47 88888.00 2006-12-09 02:06:57.906 343 18178.96 81.63 52720.48 88888.00 2006-12-09 02:06:58.406 343 18178.91 81.65 52720.41 88888.00 2006-12-09 02:06:58.906 343 18178.88 81.66 52720.39 88888.00 2006-12-09 02:06:59.406 343 18178.85 81.67 52720.48 88888.00 2006-12-09 02:06:59.906 343 18178.86 81.59 52720.59 88888.00 2006-12-09 02:07:00.406 343 18178.77 81.62 52720.54 88888.00 2006-12-09 02:07:00.906 343 18178.55 81.66 52720.58 88888.00 2006-12-09 02:07:01.406 343 18178.49 81.69 52720.63 88888.00 2006-12-09 02:07:01.906 343 18178.61 81.71 52720.67 88888.00 2006-12-09 02:07:02.406 343 18178.64 81.66 52720.70 88888.00 2006-12-09 02:07:02.906 343 18178.52 81.66 52720.67 88888.00 2006-12-09 02:07:03.406 343 18178.56 81.65 52720.50 88888.00 2006-12-09 02:07:03.906 343 18178.63 81.72 52720.57 88888.00 2006-12-09 02:07:04.406 343 18178.71 81.70 52720.58 88888.00 2006-12-09 02:07:04.906 343 18178.74 81.59 52720.59 88888.00 2006-12-09 02:07:05.406 343 18178.79 81.59 52720.64 88888.00 2006-12-09 02:07:05.906 343 18178.85 81.61 52720.64 88888.00 2006-12-09 02:07:06.406 343 18178.88 81.58 52720.60 88888.00 2006-12-09 02:07:06.906 343 18178.89 81.69 52720.69 88888.00 2006-12-09 02:07:07.406 343 18178.85 81.70 52720.71 88888.00 2006-12-09 02:07:07.906 343 18178.83 81.66 52720.65 88888.00 2006-12-09 02:07:08.406 343 18178.89 81.65 52720.73 88888.00 2006-12-09 02:07:08.906 343 18179.00 81.57 52720.69 88888.00 2006-12-09 02:07:09.406 343 18179.13 81.58 52720.58 88888.00 2006-12-09 02:07:09.906 343 18179.36 81.54 52720.54 88888.00 2006-12-09 02:07:10.406 343 18179.42 81.47 52720.71 88888.00 2006-12-09 02:07:10.906 343 18179.17 81.53 52720.71 88888.00 2006-12-09 02:07:11.406 343 18179.12 81.59 52720.69 88888.00 2006-12-09 02:07:11.906 343 18179.24 81.57 52720.73 88888.00 2006-12-09 02:07:12.406 343 18179.20 81.62 52720.68 88888.00 2006-12-09 02:07:12.906 343 18179.14 81.64 52720.60 88888.00 2006-12-09 02:07:13.406 343 18179.34 81.66 52720.62 88888.00 2006-12-09 02:07:13.906 343 18179.43 81.67 52720.60 88888.00 2006-12-09 02:07:14.406 343 18179.34 81.59 52720.59 88888.00 2006-12-09 02:07:14.906 343 18179.22 81.57 52720.52 88888.00 2006-12-09 02:07:15.406 343 18179.29 81.67 52720.45 88888.00 2006-12-09 02:07:15.906 343 18179.48 81.67 52720.39 88888.00 2006-12-09 02:07:16.406 343 18179.40 81.74 52720.53 88888.00 2006-12-09 02:07:16.906 343 18179.31 81.71 52720.58 88888.00 2006-12-09 02:07:17.406 343 18179.34 81.61 52720.60 88888.00 2006-12-09 02:07:17.906 343 18179.29 81.55 52720.65 88888.00 2006-12-09 02:07:18.406 343 18179.37 81.54 52720.61 88888.00 2006-12-09 02:07:18.906 343 18179.47 81.61 52720.69 88888.00 2006-12-09 02:07:19.406 343 18179.40 81.65 52720.67 88888.00 2006-12-09 02:07:19.906 343 18179.44 81.51 52720.62 88888.00 2006-12-09 02:07:20.406 343 18179.42 81.58 52720.58 88888.00 2006-12-09 02:07:20.906 343 18179.50 81.58 52720.59 88888.00 2006-12-09 02:07:21.406 343 18179.53 81.63 52720.52 88888.00 2006-12-09 02:07:21.906 343 18179.40 81.62 52720.52 88888.00 2006-12-09 02:07:22.406 343 18179.44 81.61 52720.56 88888.00 2006-12-09 02:07:22.906 343 18179.53 81.63 52720.49 88888.00 2006-12-09 02:07:23.406 343 18179.44 81.62 52720.54 88888.00 2006-12-09 02:07:23.906 343 18179.29 81.53 52720.47 88888.00 2006-12-09 02:07:24.406 343 18179.36 81.52 52720.42 88888.00 2006-12-09 02:07:24.906 343 18179.40 81.46 52720.56 88888.00 2006-12-09 02:07:25.406 343 18179.39 81.46 52720.53 88888.00 2006-12-09 02:07:25.906 343 18179.38 81.48 52720.44 88888.00 2006-12-09 02:07:26.406 343 18179.23 81.47 52720.45 88888.00 2006-12-09 02:07:26.906 343 18179.25 81.57 52720.50 88888.00 2006-12-09 02:07:27.406 343 18179.34 81.56 52720.42 88888.00 2006-12-09 02:07:27.906 343 18179.39 81.51 52720.37 88888.00 2006-12-09 02:07:28.406 343 18179.44 81.54 52720.40 88888.00 2006-12-09 02:07:28.906 343 18179.45 81.50 52720.37 88888.00 2006-12-09 02:07:29.406 343 18179.40 81.42 52720.36 88888.00 2006-12-09 02:07:29.906 343 18179.46 81.41 52720.26 88888.00 2006-12-09 02:07:30.406 343 18179.59 81.42 52720.23 88888.00 2006-12-09 02:07:30.906 343 18179.58 81.39 52720.33 88888.00 2006-12-09 02:07:31.406 343 18179.56 81.36 52720.47 88888.00 2006-12-09 02:07:31.906 343 18179.49 81.43 52720.47 88888.00 2006-12-09 02:07:32.406 343 18179.47 81.48 52720.47 88888.00 2006-12-09 02:07:32.906 343 18179.46 81.43 52720.57 88888.00 2006-12-09 02:07:33.406 343 18179.44 81.45 52720.63 88888.00 2006-12-09 02:07:33.906 343 18179.39 81.48 52720.59 88888.00 2006-12-09 02:07:34.406 343 18179.48 81.43 52720.61 88888.00 2006-12-09 02:07:34.906 343 18179.50 81.39 52720.52 88888.00 2006-12-09 02:07:35.406 343 18179.49 81.33 52720.45 88888.00 2006-12-09 02:07:35.906 343 18179.49 81.38 52720.44 88888.00 2006-12-09 02:07:36.406 343 18179.56 81.38 52720.44 88888.00 2006-12-09 02:07:36.906 343 18179.56 81.38 52720.52 88888.00 2006-12-09 02:07:37.406 343 18179.62 81.42 52720.48 88888.00 2006-12-09 02:07:37.906 343 18179.69 81.41 52720.41 88888.00 2006-12-09 02:07:38.406 343 18179.60 81.40 52720.41 88888.00 2006-12-09 02:07:38.906 343 18179.54 81.35 52720.50 88888.00 2006-12-09 02:07:39.406 343 18179.55 81.24 52720.51 88888.00 2006-12-09 02:07:39.906 343 18179.61 81.20 52720.48 88888.00 2006-12-09 02:07:40.406 343 18179.60 81.32 52720.47 88888.00 2006-12-09 02:07:40.906 343 18179.76 81.24 52720.41 88888.00 2006-12-09 02:07:41.406 343 18179.53 81.15 52720.36 88888.00 2006-12-09 02:07:41.906 343 18179.54 81.18 52720.38 88888.00 2006-12-09 02:07:42.406 343 18179.53 81.29 52720.35 88888.00 2006-12-09 02:07:42.906 343 18179.61 81.37 52720.28 88888.00 2006-12-09 02:07:43.406 343 18179.60 81.37 52720.33 88888.00 2006-12-09 02:07:43.906 343 18179.72 81.37 52720.44 88888.00 2006-12-09 02:07:44.406 343 18179.77 81.32 52720.50 88888.00 2006-12-09 02:07:44.906 343 18179.59 81.31 52720.44 88888.00 2006-12-09 02:07:45.406 343 18179.59 81.33 52720.40 88888.00 2006-12-09 02:07:45.906 343 18179.56 81.34 52720.48 88888.00 2006-12-09 02:07:46.406 343 18179.55 81.40 52720.51 88888.00 2006-12-09 02:07:46.906 343 18179.65 81.39 52720.61 88888.00 2006-12-09 02:07:47.406 343 18179.71 81.35 52720.59 88888.00 2006-12-09 02:07:47.906 343 18179.60 81.37 52720.60 88888.00 2006-12-09 02:07:48.406 343 18179.51 81.30 52720.62 88888.00 2006-12-09 02:07:48.906 343 18179.64 81.35 52720.61 88888.00 2006-12-09 02:07:49.406 343 18179.68 81.35 52720.62 88888.00 2006-12-09 02:07:49.906 343 18179.49 81.30 52720.69 88888.00 2006-12-09 02:07:50.406 343 18179.55 81.21 52720.71 88888.00 2006-12-09 02:07:50.906 343 18179.54 81.21 52720.61 88888.00 2006-12-09 02:07:51.406 343 18179.57 81.20 52720.54 88888.00 2006-12-09 02:07:51.906 343 18179.88 81.31 52720.52 88888.00 2006-12-09 02:07:52.406 343 18179.87 81.37 52720.47 88888.00 2006-12-09 02:07:52.906 343 18179.66 81.33 52720.42 88888.00 2006-12-09 02:07:53.406 343 18179.54 81.29 52720.49 88888.00 2006-12-09 02:07:53.906 343 18179.66 81.31 52720.52 88888.00 2006-12-09 02:07:54.406 343 18179.60 81.32 52720.46 88888.00 2006-12-09 02:07:54.906 343 18179.48 81.43 52720.41 88888.00 2006-12-09 02:07:55.406 343 18179.56 81.43 52720.50 88888.00 2006-12-09 02:07:55.906 343 18179.56 81.32 52720.56 88888.00 2006-12-09 02:07:56.406 343 18179.65 81.28 52720.63 88888.00 2006-12-09 02:07:56.906 343 18179.68 81.30 52720.69 88888.00 2006-12-09 02:07:57.406 343 18179.70 81.33 52720.71 88888.00 2006-12-09 02:07:57.906 343 18179.71 81.31 52720.50 88888.00 2006-12-09 02:07:58.406 343 18179.75 81.37 52720.40 88888.00 2006-12-09 02:07:58.906 343 18179.69 81.45 52720.53 88888.00 2006-12-09 02:07:59.406 343 18179.65 81.42 52720.52 88888.00 2006-12-09 02:07:59.906 343 18179.58 81.35 52720.61 88888.00 2006-12-09 02:08:00.406 343 18179.56 81.33 52720.72 88888.00 2006-12-09 02:08:00.906 343 18179.53 81.38 52720.77 88888.00 2006-12-09 02:08:01.406 343 18179.53 81.37 52720.74 88888.00 2006-12-09 02:08:01.906 343 18179.60 81.44 52720.70 88888.00 2006-12-09 02:08:02.406 343 18179.72 81.46 52720.73 88888.00 2006-12-09 02:08:02.906 343 18179.80 81.44 52720.64 88888.00 2006-12-09 02:08:03.406 343 18179.87 81.40 52720.61 88888.00 2006-12-09 02:08:03.906 343 18179.71 81.32 52720.61 88888.00 2006-12-09 02:08:04.406 343 18179.73 81.34 52720.64 88888.00 2006-12-09 02:08:04.906 343 18179.76 81.30 52720.64 88888.00 2006-12-09 02:08:05.406 343 18179.66 81.26 52720.61 88888.00 2006-12-09 02:08:05.906 343 18179.65 81.34 52720.74 88888.00 2006-12-09 02:08:06.406 343 18179.65 81.34 52720.80 88888.00 2006-12-09 02:08:06.906 343 18179.67 81.31 52720.81 88888.00 2006-12-09 02:08:07.406 343 18179.58 81.28 52720.84 88888.00 2006-12-09 02:08:07.906 343 18179.57 81.30 52720.92 88888.00 2006-12-09 02:08:08.406 343 18179.43 81.35 52720.89 88888.00 2006-12-09 02:08:08.906 343 18179.40 81.41 52720.81 88888.00 2006-12-09 02:08:09.406 343 18179.36 81.29 52720.85 88888.00 2006-12-09 02:08:09.906 343 18179.43 81.29 52720.85 88888.00 2006-12-09 02:08:10.406 343 18179.48 81.34 52720.81 88888.00 2006-12-09 02:08:10.906 343 18179.33 81.30 52720.80 88888.00 2006-12-09 02:08:11.406 343 18179.35 81.25 52720.82 88888.00 2006-12-09 02:08:11.906 343 18179.37 81.25 52720.85 88888.00 2006-12-09 02:08:12.406 343 18179.36 81.26 52720.86 88888.00 2006-12-09 02:08:12.906 343 18179.43 81.22 52720.80 88888.00 2006-12-09 02:08:13.406 343 18179.35 81.26 52720.82 88888.00 2006-12-09 02:08:13.906 343 18179.28 81.23 52720.99 88888.00 2006-12-09 02:08:14.406 343 18179.37 81.21 52720.94 88888.00 2006-12-09 02:08:14.906 343 18179.27 81.20 52720.88 88888.00 2006-12-09 02:08:15.406 343 18179.32 81.18 52720.76 88888.00 2006-12-09 02:08:15.906 343 18179.25 81.30 52720.73 88888.00 2006-12-09 02:08:16.406 343 18179.17 81.24 52720.68 88888.00 2006-12-09 02:08:16.906 343 18179.17 81.13 52720.70 88888.00 2006-12-09 02:08:17.406 343 18179.32 81.12 52720.68 88888.00 2006-12-09 02:08:17.906 343 18179.20 81.14 52720.72 88888.00 2006-12-09 02:08:18.406 343 18179.17 81.17 52720.65 88888.00 2006-12-09 02:08:18.906 343 18179.34 81.24 52720.77 88888.00 2006-12-09 02:08:19.406 343 18179.25 81.34 52720.76 88888.00 2006-12-09 02:08:19.906 343 18179.23 81.29 52720.69 88888.00 2006-12-09 02:08:20.406 343 18179.39 81.28 52720.72 88888.00 2006-12-09 02:08:20.906 343 18179.33 81.22 52720.74 88888.00 2006-12-09 02:08:21.406 343 18179.23 81.18 52720.69 88888.00 2006-12-09 02:08:21.906 343 18179.16 81.18 52720.51 88888.00 2006-12-09 02:08:22.406 343 18179.17 81.16 52720.51 88888.00 2006-12-09 02:08:22.906 343 18179.14 81.15 52720.56 88888.00 2006-12-09 02:08:23.406 343 18179.03 81.15 52720.60 88888.00 2006-12-09 02:08:23.906 343 18179.16 81.21 52720.60 88888.00 2006-12-09 02:08:24.406 343 18179.09 81.18 52720.59 88888.00 2006-12-09 02:08:24.906 343 18178.93 81.17 52720.65 88888.00 2006-12-09 02:08:25.406 343 18179.03 81.19 52720.64 88888.00 2006-12-09 02:08:25.906 343 18179.09 81.23 52720.67 88888.00 2006-12-09 02:08:26.406 343 18178.97 81.25 52720.69 88888.00 2006-12-09 02:08:26.906 343 18178.85 81.25 52720.61 88888.00 2006-12-09 02:08:27.406 343 18178.86 81.21 52720.60 88888.00 2006-12-09 02:08:27.906 343 18178.90 81.24 52720.61 88888.00 2006-12-09 02:08:28.406 343 18178.90 81.31 52720.73 88888.00 2006-12-09 02:08:28.906 343 18178.95 81.33 52720.77 88888.00 2006-12-09 02:08:29.406 343 18178.96 81.28 52720.87 88888.00 2006-12-09 02:08:29.906 343 18178.99 81.31 52720.80 88888.00 2006-12-09 02:08:30.406 343 18178.92 81.25 52720.81 88888.00 2006-12-09 02:08:30.906 343 18179.01 81.22 52720.72 88888.00 2006-12-09 02:08:31.406 343 18179.03 81.19 52720.73 88888.00 2006-12-09 02:08:31.906 343 18179.03 81.23 52720.72 88888.00 2006-12-09 02:08:32.406 343 18179.17 81.31 52720.65 88888.00 2006-12-09 02:08:32.906 343 18179.24 81.30 52720.69 88888.00 2006-12-09 02:08:33.406 343 18179.18 81.26 52720.64 88888.00 2006-12-09 02:08:33.906 343 18179.20 81.32 52720.56 88888.00 2006-12-09 02:08:34.406 343 18179.36 81.29 52720.72 88888.00 2006-12-09 02:08:34.906 343 18179.44 81.22 52720.73 88888.00 2006-12-09 02:08:35.406 343 18179.39 81.23 52720.54 88888.00 2006-12-09 02:08:35.906 343 18179.27 81.24 52720.56 88888.00 2006-12-09 02:08:36.406 343 18179.28 81.28 52720.64 88888.00 2006-12-09 02:08:36.906 343 18179.39 81.31 52720.63 88888.00 2006-12-09 02:08:37.406 343 18179.36 81.34 52720.61 88888.00 2006-12-09 02:08:37.906 343 18179.38 81.33 52720.62 88888.00 2006-12-09 02:08:38.406 343 18179.22 81.33 52720.62 88888.00 2006-12-09 02:08:38.906 343 18179.35 81.33 52720.63 88888.00 2006-12-09 02:08:39.406 343 18179.43 81.26 52720.64 88888.00 2006-12-09 02:08:39.906 343 18179.40 81.22 52720.56 88888.00 2006-12-09 02:08:40.406 343 18179.40 81.22 52720.56 88888.00 2006-12-09 02:08:40.906 343 18179.28 81.25 52720.65 88888.00 2006-12-09 02:08:41.406 343 18179.29 81.29 52720.64 88888.00 2006-12-09 02:08:41.906 343 18179.29 81.21 52720.61 88888.00 2006-12-09 02:08:42.406 343 18179.26 81.17 52720.74 88888.00 2006-12-09 02:08:42.906 343 18179.16 81.19 52720.68 88888.00 2006-12-09 02:08:43.406 343 18179.16 81.22 52720.65 88888.00 2006-12-09 02:08:43.906 343 18179.16 81.19 52720.52 88888.00 2006-12-09 02:08:44.406 343 18179.13 81.25 52720.64 88888.00 2006-12-09 02:08:44.906 343 18179.14 81.19 52720.68 88888.00 2006-12-09 02:08:45.406 343 18179.17 81.24 52720.63 88888.00 2006-12-09 02:08:45.906 343 18179.09 81.29 52720.60 88888.00 2006-12-09 02:08:46.406 343 18178.99 81.18 52720.62 88888.00 2006-12-09 02:08:46.906 343 18179.04 81.24 52720.54 88888.00 2006-12-09 02:08:47.406 343 18179.07 81.33 52720.51 88888.00 2006-12-09 02:08:47.906 343 18179.14 81.39 52720.58 88888.00 2006-12-09 02:08:48.406 343 18179.15 81.35 52720.64 88888.00 2006-12-09 02:08:48.906 343 18179.07 81.26 52720.58 88888.00 2006-12-09 02:08:49.406 343 18179.11 81.25 52720.69 88888.00 2006-12-09 02:08:49.906 343 18179.10 81.28 52720.72 88888.00 2006-12-09 02:08:50.406 343 18178.96 81.21 52720.59 88888.00 2006-12-09 02:08:50.906 343 18178.89 81.23 52720.53 88888.00 2006-12-09 02:08:51.406 343 18178.93 81.22 52720.57 88888.00 2006-12-09 02:08:51.906 343 18178.83 81.20 52720.71 88888.00 2006-12-09 02:08:52.406 343 18178.81 81.16 52720.65 88888.00 2006-12-09 02:08:52.906 343 18178.72 81.17 52720.67 88888.00 2006-12-09 02:08:53.406 343 18178.59 81.26 52720.63 88888.00 2006-12-09 02:08:53.906 343 18178.66 81.30 52720.64 88888.00 2006-12-09 02:08:54.406 343 18178.60 81.32 52720.58 88888.00 2006-12-09 02:08:54.906 343 18178.53 81.32 52720.59 88888.00 2006-12-09 02:08:55.406 343 18178.50 81.34 52720.70 88888.00 2006-12-09 02:08:55.906 343 18178.40 81.30 52720.58 88888.00 2006-12-09 02:08:56.406 343 18178.41 81.31 52720.45 88888.00 2006-12-09 02:08:56.906 343 18178.52 81.33 52720.48 88888.00 2006-12-09 02:08:57.406 343 18178.62 81.31 52720.54 88888.00 2006-12-09 02:08:57.906 343 18178.55 81.31 52720.63 88888.00 2006-12-09 02:08:58.406 343 18178.44 81.35 52720.67 88888.00 2006-12-09 02:08:58.906 343 18178.39 81.39 52720.67 88888.00 2006-12-09 02:08:59.406 343 18178.53 81.42 52720.69 88888.00 2006-12-09 02:08:59.906 343 18178.61 81.45 52720.62 88888.00 2006-12-09 02:09:00.406 343 18178.56 81.53 52720.67 88888.00 2006-12-09 02:09:00.906 343 18178.55 81.50 52720.76 88888.00 2006-12-09 02:09:01.406 343 18178.78 81.41 52720.75 88888.00 2006-12-09 02:09:01.906 343 18178.95 81.35 52720.85 88888.00 2006-12-09 02:09:02.406 343 18178.90 81.35 52720.92 88888.00 2006-12-09 02:09:02.906 343 18178.92 81.35 52720.92 88888.00 2006-12-09 02:09:03.406 343 18178.83 81.38 52720.75 88888.00 2006-12-09 02:09:03.906 343 18178.72 81.43 52720.77 88888.00 2006-12-09 02:09:04.406 343 18178.74 81.41 52720.80 88888.00 2006-12-09 02:09:04.906 343 18178.78 81.42 52720.87 88888.00 2006-12-09 02:09:05.406 343 18178.79 81.46 52720.91 88888.00 2006-12-09 02:09:05.906 343 18178.77 81.57 52720.83 88888.00 2006-12-09 02:09:06.406 343 18178.80 81.61 52720.70 88888.00 2006-12-09 02:09:06.906 343 18178.91 81.51 52720.56 88888.00 2006-12-09 02:09:07.406 343 18178.91 81.55 52720.60 88888.00 2006-12-09 02:09:07.906 343 18178.78 81.56 52720.63 88888.00 2006-12-09 02:09:08.406 343 18178.73 81.57 52720.79 88888.00 2006-12-09 02:09:08.906 343 18178.89 81.63 52720.67 88888.00 2006-12-09 02:09:09.406 343 18178.83 81.67 52720.69 88888.00 2006-12-09 02:09:09.906 343 18178.77 81.68 52720.71 88888.00 2006-12-09 02:09:10.406 343 18178.66 81.72 52720.77 88888.00 2006-12-09 02:09:10.906 343 18178.69 81.68 52720.72 88888.00 2006-12-09 02:09:11.406 343 18178.70 81.67 52720.71 88888.00 2006-12-09 02:09:11.906 343 18178.70 81.63 52720.73 88888.00 2006-12-09 02:09:12.406 343 18178.57 81.71 52720.64 88888.00 2006-12-09 02:09:12.906 343 18178.67 81.75 52720.72 88888.00 2006-12-09 02:09:13.406 343 18178.78 81.70 52720.83 88888.00 2006-12-09 02:09:13.906 343 18178.89 81.74 52720.80 88888.00 2006-12-09 02:09:14.406 343 18178.88 81.77 52720.81 88888.00 2006-12-09 02:09:14.906 343 18178.81 81.78 52720.76 88888.00 2006-12-09 02:09:15.406 343 18178.86 81.76 52720.72 88888.00 2006-12-09 02:09:15.906 343 18178.84 81.72 52720.75 88888.00 2006-12-09 02:09:16.406 343 18178.81 81.85 52720.86 88888.00 2006-12-09 02:09:16.906 343 18178.74 81.89 52720.70 88888.00 2006-12-09 02:09:17.406 343 18178.79 81.91 52720.67 88888.00 2006-12-09 02:09:17.906 343 18178.69 81.91 52720.62 88888.00 2006-12-09 02:09:18.406 343 18178.83 81.97 52720.62 88888.00 2006-12-09 02:09:18.906 343 18178.90 81.97 52720.68 88888.00 2006-12-09 02:09:19.406 343 18178.84 81.96 52720.62 88888.00 2006-12-09 02:09:19.906 343 18178.93 81.95 52720.64 88888.00 2006-12-09 02:09:20.406 343 18178.93 81.95 52720.74 88888.00 2006-12-09 02:09:20.906 343 18178.81 81.96 52720.65 88888.00 2006-12-09 02:09:21.406 343 18178.71 82.00 52720.67 88888.00 2006-12-09 02:09:21.906 343 18178.70 82.00 52720.80 88888.00 2006-12-09 02:09:22.406 343 18178.75 81.97 52720.74 88888.00 2006-12-09 02:09:22.906 343 18178.75 82.01 52720.64 88888.00 2006-12-09 02:09:23.406 343 18178.77 81.92 52720.59 88888.00 2006-12-09 02:09:23.906 343 18178.72 81.96 52720.59 88888.00 2006-12-09 02:09:24.406 343 18178.69 82.01 52720.60 88888.00 2006-12-09 02:09:24.906 343 18178.73 81.95 52720.64 88888.00 2006-12-09 02:09:25.406 343 18178.67 81.87 52720.69 88888.00 2006-12-09 02:09:25.906 343 18178.56 81.82 52720.69 88888.00 2006-12-09 02:09:26.406 343 18178.63 81.83 52720.62 88888.00 2006-12-09 02:09:26.906 343 18178.59 81.79 52720.61 88888.00 2006-12-09 02:09:27.406 343 18178.70 81.76 52720.69 88888.00 2006-12-09 02:09:27.906 343 18178.71 81.84 52720.61 88888.00 2006-12-09 02:09:28.406 343 18178.63 81.94 52720.59 88888.00 2006-12-09 02:09:28.906 343 18178.56 81.99 52720.64 88888.00 2006-12-09 02:09:29.406 343 18178.57 81.92 52720.61 88888.00 2006-12-09 02:09:29.906 343 18178.50 81.90 52720.60 88888.00 2006-12-09 02:09:30.406 343 18178.52 81.87 52720.62 88888.00 2006-12-09 02:09:30.906 343 18178.55 81.94 52720.62 88888.00 2006-12-09 02:09:31.406 343 18178.46 81.95 52720.60 88888.00 2006-12-09 02:09:31.906 343 18178.47 81.96 52720.67 88888.00 2006-12-09 02:09:32.406 343 18178.52 81.98 52720.68 88888.00 2006-12-09 02:09:32.906 343 18178.60 82.02 52720.64 88888.00 2006-12-09 02:09:33.406 343 18178.73 82.02 52720.61 88888.00 2006-12-09 02:09:33.906 343 18178.57 82.05 52720.74 88888.00 2006-12-09 02:09:34.406 343 18178.51 81.97 52720.72 88888.00 2006-12-09 02:09:34.906 343 18178.64 82.01 52720.64 88888.00 2006-12-09 02:09:35.406 343 18178.79 81.98 52720.62 88888.00 2006-12-09 02:09:35.906 343 18178.64 82.03 52720.59 88888.00 2006-12-09 02:09:36.406 343 18178.62 82.15 52720.67 88888.00 2006-12-09 02:09:36.906 343 18178.71 82.15 52720.75 88888.00 2006-12-09 02:09:37.406 343 18178.81 82.07 52720.76 88888.00 2006-12-09 02:09:37.906 343 18178.77 82.12 52720.76 88888.00 2006-12-09 02:09:38.406 343 18178.71 82.02 52720.80 88888.00 2006-12-09 02:09:38.906 343 18178.67 82.03 52720.71 88888.00 2006-12-09 02:09:39.406 343 18178.63 81.99 52720.70 88888.00 2006-12-09 02:09:39.906 343 18178.63 82.03 52720.65 88888.00 2006-12-09 02:09:40.406 343 18178.62 82.10 52720.59 88888.00 2006-12-09 02:09:40.906 343 18178.73 82.05 52720.64 88888.00 2006-12-09 02:09:41.406 343 18178.83 82.08 52720.72 88888.00 2006-12-09 02:09:41.906 343 18178.71 82.08 52720.74 88888.00 2006-12-09 02:09:42.406 343 18178.69 82.05 52720.68 88888.00 2006-12-09 02:09:42.906 343 18178.79 82.03 52720.74 88888.00 2006-12-09 02:09:43.406 343 18178.47 82.09 52720.82 88888.00 2006-12-09 02:09:43.906 343 18178.46 82.16 52720.74 88888.00 2006-12-09 02:09:44.406 343 18178.70 82.11 52720.82 88888.00 2006-12-09 02:09:44.906 343 18178.81 82.06 52720.83 88888.00 2006-12-09 02:09:45.406 343 18178.50 82.01 52720.82 88888.00 2006-12-09 02:09:45.906 343 18178.36 82.05 52720.82 88888.00 2006-12-09 02:09:46.406 343 18178.38 82.05 52720.88 88888.00 2006-12-09 02:09:46.906 343 18178.47 82.08 52720.80 88888.00 2006-12-09 02:09:47.406 343 18178.56 82.13 52720.81 88888.00 2006-12-09 02:09:47.906 343 18178.66 82.11 52720.79 88888.00 2006-12-09 02:09:48.406 343 18178.59 82.14 52720.72 88888.00 2006-12-09 02:09:48.906 343 18178.69 82.19 52720.72 88888.00 2006-12-09 02:09:49.406 343 18178.58 82.12 52720.70 88888.00 2006-12-09 02:09:49.906 343 18178.59 82.06 52720.72 88888.00 2006-12-09 02:09:50.406 343 18178.77 82.12 52720.76 88888.00 2006-12-09 02:09:50.906 343 18178.68 82.20 52720.74 88888.00 2006-12-09 02:09:51.406 343 18178.55 82.12 52720.76 88888.00 2006-12-09 02:09:51.906 343 18178.61 82.13 52720.77 88888.00 2006-12-09 02:09:52.406 343 18178.64 82.15 52720.79 88888.00 2006-12-09 02:09:52.906 343 18178.68 82.17 52720.88 88888.00 2006-12-09 02:09:53.406 343 18178.72 82.24 52720.82 88888.00 2006-12-09 02:09:53.906 343 18178.70 82.31 52720.71 88888.00 2006-12-09 02:09:54.406 343 18178.73 82.24 52720.67 88888.00 2006-12-09 02:09:54.906 343 18178.72 82.31 52720.64 88888.00 2006-12-09 02:09:55.406 343 18178.72 82.29 52720.72 88888.00 2006-12-09 02:09:55.906 343 18178.78 82.26 52720.74 88888.00 2006-12-09 02:09:56.406 343 18178.66 82.32 52720.89 88888.00 2006-12-09 02:09:56.906 343 18178.59 82.32 52720.96 88888.00 2006-12-09 02:09:57.406 343 18178.62 82.25 52721.06 88888.00 2006-12-09 02:09:57.906 343 18178.72 82.22 52720.97 88888.00 2006-12-09 02:09:58.406 343 18178.71 82.24 52720.95 88888.00 2006-12-09 02:09:58.906 343 18178.81 82.30 52720.92 88888.00 2006-12-09 02:09:59.406 343 18178.81 82.34 52720.87 88888.00 2006-12-09 02:09:59.906 343 18178.79 82.28 52720.77 88888.00 2006-12-09 02:10:00.406 343 18178.74 82.21 52720.76 88888.00 2006-12-09 02:10:00.906 343 18178.73 82.30 52720.82 88888.00 2006-12-09 02:10:01.406 343 18178.63 82.32 52720.91 88888.00 2006-12-09 02:10:01.906 343 18178.55 82.29 52720.91 88888.00 2006-12-09 02:10:02.406 343 18178.53 82.26 52720.83 88888.00 2006-12-09 02:10:02.906 343 18178.68 82.32 52720.82 88888.00 2006-12-09 02:10:03.406 343 18178.79 82.29 52720.84 88888.00 2006-12-09 02:10:03.906 343 18178.71 82.16 52720.82 88888.00 2006-12-09 02:10:04.406 343 18178.70 82.12 52720.83 88888.00 2006-12-09 02:10:04.906 343 18178.62 82.14 52720.87 88888.00 2006-12-09 02:10:05.406 343 18178.52 82.21 52720.94 88888.00 2006-12-09 02:10:05.906 343 18178.59 82.29 52720.94 88888.00 2006-12-09 02:10:06.406 343 18178.55 82.28 52721.02 88888.00 2006-12-09 02:10:06.906 343 18178.59 82.29 52721.02 88888.00 2006-12-09 02:10:07.406 343 18178.56 82.18 52720.93 88888.00 2006-12-09 02:10:07.906 343 18178.51 82.25 52721.07 88888.00 2006-12-09 02:10:08.406 343 18178.38 82.26 52721.11 88888.00 2006-12-09 02:10:08.906 343 18178.30 82.29 52721.08 88888.00 2006-12-09 02:10:09.406 343 18178.38 82.31 52720.93 88888.00 2006-12-09 02:10:09.906 343 18178.40 82.32 52720.95 88888.00 2006-12-09 02:10:10.406 343 18178.40 82.22 52721.11 88888.00 2006-12-09 02:10:10.906 343 18178.23 82.23 52721.11 88888.00 2006-12-09 02:10:11.406 343 18178.26 82.24 52721.07 88888.00 2006-12-09 02:10:11.906 343 18178.27 82.30 52721.17 88888.00 2006-12-09 02:10:12.406 343 18178.16 82.34 52721.22 88888.00 2006-12-09 02:10:12.906 343 18178.16 82.34 52721.17 88888.00 2006-12-09 02:10:13.406 343 18178.20 82.38 52721.09 88888.00 2006-12-09 02:10:13.906 343 18178.20 82.46 52721.05 88888.00 2006-12-09 02:10:14.406 343 18178.27 82.47 52721.09 88888.00 2006-12-09 02:10:14.906 343 18178.24 82.42 52721.06 88888.00 2006-12-09 02:10:15.406 343 18178.19 82.39 52721.08 88888.00 2006-12-09 02:10:15.906 343 18178.28 82.39 52721.06 88888.00 2006-12-09 02:10:16.406 343 18178.27 82.37 52721.11 88888.00 2006-12-09 02:10:16.906 343 18178.08 82.37 52721.03 88888.00 2006-12-09 02:10:17.406 343 18178.17 82.38 52720.94 88888.00 2006-12-09 02:10:17.906 343 18178.10 82.45 52721.06 88888.00 2006-12-09 02:10:18.403 343 18177.94 82.33 52721.11 88888.00 2006-12-09 02:10:18.903 343 18178.01 82.24 52720.96 88888.00 2006-12-09 02:10:19.403 343 18178.25 82.28 52720.89 88888.00 2006-12-09 02:10:19.903 343 18178.26 82.29 52720.86 88888.00 2006-12-09 02:10:20.403 343 18178.25 82.38 52720.93 88888.00 2006-12-09 02:10:20.903 343 18178.24 82.43 52720.95 88888.00 2006-12-09 02:10:21.403 343 18178.25 82.38 52720.98 88888.00 2006-12-09 02:10:21.903 343 18178.27 82.28 52721.02 88888.00 2006-12-09 02:10:22.403 343 18178.27 82.25 52721.03 88888.00 2006-12-09 02:10:22.903 343 18178.37 82.30 52720.97 88888.00 2006-12-09 02:10:23.403 343 18178.29 82.30 52720.92 88888.00 2006-12-09 02:10:23.903 343 18178.30 82.40 52721.04 88888.00 2006-12-09 02:10:24.403 343 18178.31 82.42 52720.94 88888.00 2006-12-09 02:10:24.903 343 18178.30 82.43 52720.99 88888.00 2006-12-09 02:10:25.403 343 18178.36 82.39 52720.99 88888.00 2006-12-09 02:10:25.903 343 18178.47 82.42 52721.03 88888.00 2006-12-09 02:10:26.403 343 18178.55 82.37 52721.19 88888.00 2006-12-09 02:10:26.903 343 18178.51 82.43 52721.09 88888.00 2006-12-09 02:10:27.403 343 18178.57 82.43 52721.02 88888.00 2006-12-09 02:10:27.903 343 18178.45 82.44 52721.06 88888.00 2006-12-09 02:10:28.403 343 18178.30 82.45 52721.12 88888.00 2006-12-09 02:10:28.903 343 18178.30 82.48 52721.15 88888.00 2006-12-09 02:10:29.403 343 18178.34 82.46 52721.16 88888.00 2006-12-09 02:10:29.903 343 18178.36 82.48 52721.12 88888.00 2006-12-09 02:10:30.403 343 18178.26 82.48 52721.06 88888.00 2006-12-09 02:10:30.903 343 18178.36 82.51 52721.08 88888.00 2006-12-09 02:10:31.403 343 18178.46 82.62 52720.99 88888.00 2006-12-09 02:10:31.903 343 18178.39 82.58 52720.93 88888.00 2006-12-09 02:10:32.403 343 18178.31 82.56 52720.95 88888.00 2006-12-09 02:10:32.903 343 18178.36 82.54 52721.00 88888.00 2006-12-09 02:10:33.403 343 18178.39 82.56 52720.98 88888.00 2006-12-09 02:10:33.903 343 18178.38 82.70 52721.02 88888.00 2006-12-09 02:10:34.403 343 18178.42 82.68 52721.10 88888.00 2006-12-09 02:10:34.903 343 18178.47 82.73 52721.15 88888.00 2006-12-09 02:10:35.403 343 18178.42 82.76 52721.21 88888.00 2006-12-09 02:10:35.903 343 18178.36 82.74 52721.27 88888.00 2006-12-09 02:10:36.403 343 18178.31 82.78 52721.30 88888.00 2006-12-09 02:10:36.903 343 18178.31 82.78 52721.18 88888.00 2006-12-09 02:10:37.403 343 18178.52 82.76 52721.20 88888.00 2006-12-09 02:10:37.903 343 18178.50 82.82 52721.25 88888.00 2006-12-09 02:10:38.403 343 18178.50 82.94 52721.20 88888.00 2006-12-09 02:10:38.903 343 18178.61 83.03 52721.29 88888.00 2006-12-09 02:10:39.403 343 18178.55 82.96 52721.27 88888.00 2006-12-09 02:10:39.903 343 18178.57 82.85 52721.18 88888.00 2006-12-09 02:10:40.403 343 18178.60 82.86 52721.16 88888.00 2006-12-09 02:10:40.903 343 18178.63 82.84 52721.31 88888.00 2006-12-09 02:10:41.403 343 18178.64 82.85 52721.26 88888.00 2006-12-09 02:10:41.903 343 18178.67 82.84 52721.07 88888.00 2006-12-09 02:10:42.403 343 18178.66 82.88 52721.09 88888.00 2006-12-09 02:10:42.903 343 18178.62 82.90 52721.14 88888.00 2006-12-09 02:10:43.403 343 18178.62 82.95 52721.26 88888.00 2006-12-09 02:10:43.903 343 18178.66 83.01 52721.26 88888.00 2006-12-09 02:10:44.403 343 18178.82 82.98 52721.26 88888.00 2006-12-09 02:10:44.903 343 18178.69 83.04 52721.25 88888.00 2006-12-09 02:10:45.403 343 18178.73 83.00 52721.23 88888.00 2006-12-09 02:10:45.903 343 18178.73 83.01 52721.25 88888.00 2006-12-09 02:10:46.403 343 18178.73 82.90 52721.38 88888.00 2006-12-09 02:10:46.903 343 18178.85 82.94 52721.38 88888.00 2006-12-09 02:10:47.403 343 18178.91 83.00 52721.26 88888.00 2006-12-09 02:10:47.903 343 18178.82 83.02 52721.22 88888.00 2006-12-09 02:10:48.403 343 18178.74 83.00 52721.26 88888.00 2006-12-09 02:10:48.903 343 18178.72 82.87 52721.29 88888.00 2006-12-09 02:10:49.403 343 18178.83 82.86 52721.35 88888.00 2006-12-09 02:10:49.903 343 18178.83 82.89 52721.39 88888.00 2006-12-09 02:10:50.403 343 18178.79 82.87 52721.21 88888.00 2006-12-09 02:10:50.903 343 18178.67 82.92 52721.20 88888.00 2006-12-09 02:10:51.403 343 18178.63 82.92 52721.27 88888.00 2006-12-09 02:10:51.903 343 18178.55 82.87 52721.28 88888.00 2006-12-09 02:10:52.403 343 18178.52 82.83 52721.31 88888.00 2006-12-09 02:10:52.903 343 18178.56 82.89 52721.22 88888.00 2006-12-09 02:10:53.403 343 18178.60 82.78 52721.29 88888.00 2006-12-09 02:10:53.903 343 18178.56 82.81 52721.30 88888.00 2006-12-09 02:10:54.403 343 18178.46 82.91 52721.20 88888.00 2006-12-09 02:10:54.903 343 18178.27 82.87 52721.17 88888.00 2006-12-09 02:10:55.403 343 18178.04 82.82 52721.11 88888.00 2006-12-09 02:10:55.903 343 18178.02 82.79 52721.21 88888.00 2006-12-09 02:10:56.403 343 18177.90 82.82 52721.26 88888.00 2006-12-09 02:10:56.903 343 18177.88 82.81 52721.28 88888.00 2006-12-09 02:10:57.403 343 18177.96 82.75 52721.21 88888.00 2006-12-09 02:10:57.903 343 18178.36 82.76 52721.21 88888.00 2006-12-09 02:10:58.403 343 18178.29 82.85 52721.26 88888.00 2006-12-09 02:10:58.903 343 18178.26 82.84 52721.33 88888.00 2006-12-09 02:10:59.403 343 18178.38 82.81 52721.40 88888.00 2006-12-09 02:10:59.903 343 18178.31 82.86 52721.31 88888.00 2006-12-09 02:11:00.403 343 18178.36 82.96 52721.27 88888.00 2006-12-09 02:11:00.903 343 18178.20 83.08 52721.32 88888.00 2006-12-09 02:11:01.403 343 18178.13 83.07 52721.16 88888.00 2006-12-09 02:11:01.903 343 18178.14 83.05 52721.18 88888.00 2006-12-09 02:11:02.403 343 18178.20 83.06 52721.25 88888.00 2006-12-09 02:11:02.903 343 18178.24 83.09 52721.29 88888.00 2006-12-09 02:11:03.403 343 18178.31 83.12 52721.32 88888.00 2006-12-09 02:11:03.903 343 18178.31 83.09 52721.37 88888.00 2006-12-09 02:11:04.403 343 18178.34 83.04 52721.33 88888.00 2006-12-09 02:11:04.903 343 18178.30 83.03 52721.37 88888.00 2006-12-09 02:11:05.403 343 18178.30 83.03 52721.33 88888.00 2006-12-09 02:11:05.903 343 18178.28 83.09 52721.31 88888.00 2006-12-09 02:11:06.403 343 18178.28 83.13 52721.28 88888.00 2006-12-09 02:11:06.903 343 18178.34 83.09 52721.39 88888.00 2006-12-09 02:11:07.403 343 18178.30 83.05 52721.34 88888.00 2006-12-09 02:11:07.903 343 18178.19 82.99 52721.32 88888.00 2006-12-09 02:11:08.403 343 18178.19 83.00 52721.28 88888.00 2006-12-09 02:11:08.903 343 18178.25 83.08 52721.28 88888.00 2006-12-09 02:11:09.403 343 18178.24 83.05 52721.38 88888.00 2006-12-09 02:11:09.903 343 18178.21 83.04 52721.44 88888.00 2006-12-09 02:11:10.403 343 18178.37 82.94 52721.42 88888.00 2006-12-09 02:11:10.903 343 18178.26 82.92 52721.34 88888.00 2006-12-09 02:11:11.403 343 18178.15 82.91 52721.29 88888.00 2006-12-09 02:11:11.903 343 18178.09 82.90 52721.29 88888.00 2006-12-09 02:11:12.403 343 18178.16 82.90 52721.34 88888.00 2006-12-09 02:11:12.903 343 18178.01 82.94 52721.34 88888.00 2006-12-09 02:11:13.403 343 18178.05 82.97 52721.31 88888.00 2006-12-09 02:11:13.903 343 18178.36 82.90 52721.29 88888.00 2006-12-09 02:11:14.403 343 18178.42 82.79 52721.26 88888.00 2006-12-09 02:11:14.903 343 18178.30 82.79 52721.28 88888.00 2006-12-09 02:11:15.403 343 18178.15 82.76 52721.31 88888.00 2006-12-09 02:11:15.903 343 18178.23 82.75 52721.23 88888.00 2006-12-09 02:11:16.403 343 18178.29 82.74 52721.23 88888.00 2006-12-09 02:11:16.903 343 18178.24 82.68 52721.22 88888.00 2006-12-09 02:11:17.403 343 18178.07 82.69 52721.11 88888.00 2006-12-09 02:11:17.903 343 18177.97 82.67 52721.17 88888.00 2006-12-09 02:11:18.403 343 18178.02 82.71 52721.25 88888.00 2006-12-09 02:11:18.903 343 18178.02 82.75 52721.28 88888.00 2006-12-09 02:11:19.403 343 18178.02 82.74 52721.19 88888.00 2006-12-09 02:11:19.903 343 18178.01 82.74 52721.28 88888.00 2006-12-09 02:11:20.403 343 18177.93 82.76 52721.27 88888.00 2006-12-09 02:11:20.903 343 18178.13 82.79 52721.40 88888.00 2006-12-09 02:11:21.403 343 18178.23 82.82 52721.52 88888.00 2006-12-09 02:11:21.903 343 18178.19 82.80 52721.38 88888.00 2006-12-09 02:11:22.403 343 18178.16 82.80 52721.28 88888.00 2006-12-09 02:11:22.903 343 18178.12 82.81 52721.46 88888.00 2006-12-09 02:11:23.403 343 18178.15 82.76 52721.50 88888.00 2006-12-09 02:11:23.903 343 18178.23 82.79 52721.40 88888.00 2006-12-09 02:11:24.403 343 18178.26 82.87 52721.35 88888.00 2006-12-09 02:11:24.903 343 18178.21 82.84 52721.31 88888.00 2006-12-09 02:11:25.403 343 18178.26 82.84 52721.25 88888.00 2006-12-09 02:11:25.903 343 18178.20 82.84 52721.25 88888.00 2006-12-09 02:11:26.403 343 18178.34 82.82 52721.26 88888.00 2006-12-09 02:11:26.903 343 18178.51 82.88 52721.39 88888.00 2006-12-09 02:11:27.403 343 18178.39 82.91 52721.39 88888.00 2006-12-09 02:11:27.903 343 18178.46 82.89 52721.27 88888.00 2006-12-09 02:11:28.403 343 18178.59 82.91 52721.26 88888.00 2006-12-09 02:11:28.903 343 18178.64 82.82 52721.27 88888.00 2006-12-09 02:11:29.403 343 18178.62 82.82 52721.23 88888.00 2006-12-09 02:11:29.903 343 18178.62 82.84 52721.32 88888.00 2006-12-09 02:11:30.403 343 18178.39 82.82 52721.32 88888.00 2006-12-09 02:11:30.903 343 18178.17 82.83 52721.41 88888.00 2006-12-09 02:11:31.403 343 18178.15 82.86 52721.31 88888.00 2006-12-09 02:11:31.903 343 18178.16 82.85 52721.42 88888.00 2006-12-09 02:11:32.403 343 18178.15 82.88 52721.38 88888.00 2006-12-09 02:11:32.903 343 18178.16 82.94 52721.14 88888.00 2006-12-09 02:11:33.403 343 18178.10 82.99 52721.23 88888.00 2006-12-09 02:11:33.903 343 18178.14 82.92 52721.21 88888.00 2006-12-09 02:11:34.403 343 18178.10 82.84 52721.06 88888.00 2006-12-09 02:11:34.903 343 18178.02 82.79 52721.16 88888.00 2006-12-09 02:11:35.403 343 18177.84 82.82 52721.28 88888.00 2006-12-09 02:11:35.903 343 18177.87 82.81 52721.12 88888.00 2006-12-09 02:11:36.403 343 18178.07 82.86 52721.12 88888.00 2006-12-09 02:11:36.903 343 18178.08 82.94 52721.17 88888.00 2006-12-09 02:11:37.403 343 18177.95 82.96 52721.21 88888.00 2006-12-09 02:11:37.903 343 18177.85 82.89 52721.14 88888.00 2006-12-09 02:11:38.403 343 18177.77 82.89 52721.12 88888.00 2006-12-09 02:11:38.903 343 18177.85 82.88 52721.09 88888.00 2006-12-09 02:11:39.403 343 18177.88 82.83 52721.09 88888.00 2006-12-09 02:11:39.903 343 18177.88 82.80 52721.09 88888.00 2006-12-09 02:11:40.403 343 18177.87 82.82 52721.14 88888.00 2006-12-09 02:11:40.903 343 18177.80 82.81 52721.20 88888.00 2006-12-09 02:11:41.403 343 18177.88 82.78 52721.20 88888.00 2006-12-09 02:11:41.903 343 18177.96 82.71 52721.27 88888.00 2006-12-09 02:11:42.403 343 18177.98 82.76 52721.19 88888.00 2006-12-09 02:11:42.903 343 18178.04 82.80 52721.18 88888.00 2006-12-09 02:11:43.403 343 18178.03 82.78 52721.23 88888.00 2006-12-09 02:11:43.903 343 18177.98 82.77 52721.16 88888.00 2006-12-09 02:11:44.403 343 18178.04 82.76 52721.16 88888.00 2006-12-09 02:11:44.903 343 18178.09 82.81 52721.25 88888.00 2006-12-09 02:11:45.403 343 18178.12 82.87 52721.26 88888.00 2006-12-09 02:11:45.903 343 18178.12 82.92 52721.28 88888.00 2006-12-09 02:11:46.403 343 18178.18 82.95 52721.25 88888.00 2006-12-09 02:11:46.903 343 18178.23 82.90 52721.20 88888.00 2006-12-09 02:11:47.403 343 18178.28 82.83 52721.17 88888.00 2006-12-09 02:11:47.903 343 18178.25 82.86 52721.25 88888.00 2006-12-09 02:11:48.403 343 18178.27 82.85 52721.26 88888.00 2006-12-09 02:11:48.903 343 18178.29 82.91 52721.25 88888.00 2006-12-09 02:11:49.403 343 18178.29 82.95 52721.27 88888.00 2006-12-09 02:11:49.903 343 18178.30 83.01 52721.27 88888.00 2006-12-09 02:11:50.403 343 18178.44 82.92 52721.23 88888.00 2006-12-09 02:11:50.903 343 18178.33 82.86 52721.25 88888.00 2006-12-09 02:11:51.403 343 18178.44 82.83 52721.29 88888.00 2006-12-09 02:11:51.903 343 18178.55 82.87 52721.38 88888.00 2006-12-09 02:11:52.403 343 18178.63 82.89 52721.30 88888.00 2006-12-09 02:11:52.903 343 18178.63 82.86 52721.22 88888.00 2006-12-09 02:11:53.403 343 18178.61 82.84 52721.28 88888.00 2006-12-09 02:11:53.903 343 18178.57 82.77 52721.34 88888.00 2006-12-09 02:11:54.403 343 18178.59 82.74 52721.46 88888.00 2006-12-09 02:11:54.903 343 18178.51 82.76 52721.49 88888.00 2006-12-09 02:11:55.403 343 18178.51 82.77 52721.42 88888.00 2006-12-09 02:11:55.903 343 18178.35 82.82 52721.42 88888.00 2006-12-09 02:11:56.403 343 18178.35 82.88 52721.38 88888.00 2006-12-09 02:11:56.903 343 18178.40 82.89 52721.31 88888.00 2006-12-09 02:11:57.403 343 18178.37 82.87 52721.38 88888.00 2006-12-09 02:11:57.903 343 18178.19 82.89 52721.27 88888.00 2006-12-09 02:11:58.403 343 18178.08 82.84 52721.32 88888.00 2006-12-09 02:11:58.903 343 18178.14 82.85 52721.21 88888.00 2006-12-09 02:11:59.403 343 18178.21 82.90 52721.26 88888.00 2006-12-09 02:11:59.903 343 18178.23 82.89 52721.27 88888.00 2006-12-09 02:12:00.403 343 18178.13 82.90 52721.27 88888.00 2006-12-09 02:12:00.903 343 18178.19 82.98 52721.34 88888.00 2006-12-09 02:12:01.403 343 18178.20 83.05 52721.35 88888.00 2006-12-09 02:12:01.903 343 18178.18 83.06 52721.37 88888.00 2006-12-09 02:12:02.403 343 18178.31 83.00 52721.35 88888.00 2006-12-09 02:12:02.903 343 18178.33 83.05 52721.37 88888.00 2006-12-09 02:12:03.403 343 18178.28 83.09 52721.44 88888.00 2006-12-09 02:12:03.903 343 18178.27 83.08 52721.42 88888.00 2006-12-09 02:12:04.403 343 18178.34 83.07 52721.40 88888.00 2006-12-09 02:12:04.903 343 18178.26 83.06 52721.40 88888.00 2006-12-09 02:12:05.403 343 18178.15 83.03 52721.43 88888.00 2006-12-09 02:12:05.903 343 18178.16 83.07 52721.42 88888.00 2006-12-09 02:12:06.403 343 18178.26 83.16 52721.50 88888.00 2006-12-09 02:12:06.903 343 18178.41 83.16 52721.43 88888.00 2006-12-09 02:12:07.403 343 18178.39 83.22 52721.55 88888.00 2006-12-09 02:12:07.903 343 18178.33 83.22 52721.62 88888.00 2006-12-09 02:12:08.403 343 18178.33 83.20 52721.54 88888.00 2006-12-09 02:12:08.903 343 18178.40 83.22 52721.49 88888.00 2006-12-09 02:12:09.403 343 18178.37 83.21 52721.43 88888.00 2006-12-09 02:12:09.903 343 18178.37 83.32 52721.40 88888.00 2006-12-09 02:12:10.403 343 18178.37 83.21 52721.43 88888.00 2006-12-09 02:12:10.903 343 18178.39 83.18 52721.40 88888.00 2006-12-09 02:12:11.403 343 18178.46 83.23 52721.43 88888.00 2006-12-09 02:12:11.903 343 18178.52 83.24 52721.50 88888.00 2006-12-09 02:12:12.403 343 18178.46 83.32 52721.39 88888.00 2006-12-09 02:12:12.903 343 18178.46 83.25 52721.20 88888.00 2006-12-09 02:12:13.403 343 18178.56 83.16 52721.08 88888.00 2006-12-09 02:12:13.903 343 18178.57 83.13 52721.19 88888.00 2006-12-09 02:12:14.403 343 18178.63 83.17 52721.18 88888.00 2006-12-09 02:12:14.903 343 18178.66 83.14 52721.20 88888.00 2006-12-09 02:12:15.403 343 18178.61 83.15 52721.16 88888.00 2006-12-09 02:12:15.903 343 18178.51 83.18 52721.19 88888.00 2006-12-09 02:12:16.403 343 18178.49 83.16 52721.22 88888.00 2006-12-09 02:12:16.903 343 18178.66 83.15 52721.30 88888.00 2006-12-09 02:12:17.403 343 18178.61 83.09 52721.37 88888.00 2006-12-09 02:12:17.903 343 18178.59 83.01 52721.44 88888.00 2006-12-09 02:12:18.403 343 18178.58 82.98 52721.38 88888.00 2006-12-09 02:12:18.903 343 18178.61 82.98 52721.30 88888.00 2006-12-09 02:12:19.403 343 18178.57 83.02 52721.23 88888.00 2006-12-09 02:12:19.903 343 18178.60 83.00 52721.28 88888.00 2006-12-09 02:12:20.403 343 18178.61 83.00 52721.26 88888.00 2006-12-09 02:12:20.903 343 18178.62 83.11 52721.21 88888.00 2006-12-09 02:12:21.403 343 18178.62 83.05 52721.22 88888.00 2006-12-09 02:12:21.903 343 18178.83 83.10 52721.29 88888.00 2006-12-09 02:12:22.403 343 18178.73 83.13 52721.16 88888.00 2006-12-09 02:12:22.903 343 18178.73 83.17 52721.10 88888.00 2006-12-09 02:12:23.403 343 18178.75 83.19 52721.10 88888.00 2006-12-09 02:12:23.903 343 18178.81 83.18 52721.17 88888.00 2006-12-09 02:12:24.403 343 18178.82 83.20 52721.17 88888.00 2006-12-09 02:12:24.903 343 18178.74 83.15 52721.11 88888.00 2006-12-09 02:12:25.403 343 18178.69 83.13 52720.97 88888.00 2006-12-09 02:12:25.903 343 18178.67 83.23 52721.04 88888.00 2006-12-09 02:12:26.403 343 18178.73 83.18 52721.12 88888.00 2006-12-09 02:12:26.903 343 18178.68 83.15 52721.14 88888.00 2006-12-09 02:12:27.403 343 18178.69 83.17 52721.02 88888.00 2006-12-09 02:12:27.903 343 18178.79 83.14 52720.91 88888.00 2006-12-09 02:12:28.403 343 18178.91 83.10 52720.88 88888.00 2006-12-09 02:12:28.903 343 18178.81 83.07 52720.91 88888.00 2006-12-09 02:12:29.403 343 18178.75 83.05 52720.94 88888.00 2006-12-09 02:12:29.903 343 18178.83 83.07 52720.95 88888.00 2006-12-09 02:12:30.403 343 18178.83 83.06 52720.86 88888.00 2006-12-09 02:12:30.903 343 18178.67 82.96 52720.97 88888.00 2006-12-09 02:12:31.403 343 18178.68 82.86 52720.94 88888.00 2006-12-09 02:12:31.903 343 18178.73 82.89 52720.88 88888.00 2006-12-09 02:12:32.403 343 18178.72 83.03 52721.03 88888.00 2006-12-09 02:12:32.903 343 18178.67 83.05 52721.02 88888.00 2006-12-09 02:12:33.403 343 18178.69 83.08 52721.02 88888.00 2006-12-09 02:12:33.903 343 18178.73 83.05 52721.06 88888.00 2006-12-09 02:12:34.403 343 18178.78 83.00 52721.09 88888.00 2006-12-09 02:12:34.903 343 18178.99 83.07 52721.09 88888.00 2006-12-09 02:12:35.403 343 18178.95 83.09 52721.10 88888.00 2006-12-09 02:12:35.903 343 18178.89 83.10 52721.06 88888.00 2006-12-09 02:12:36.403 343 18178.86 83.06 52720.97 88888.00 2006-12-09 02:12:36.903 343 18178.92 83.01 52720.98 88888.00 2006-12-09 02:12:37.403 343 18178.91 82.96 52721.02 88888.00 2006-12-09 02:12:37.903 343 18178.99 82.88 52721.00 88888.00 2006-12-09 02:12:38.403 343 18178.88 82.90 52720.92 88888.00 2006-12-09 02:12:38.903 343 18178.74 82.88 52720.97 88888.00 2006-12-09 02:12:39.403 343 18178.83 82.87 52721.04 88888.00 2006-12-09 02:12:39.903 343 18178.94 82.83 52721.03 88888.00 2006-12-09 02:12:40.403 343 18178.95 82.83 52720.94 88888.00 2006-12-09 02:12:40.903 343 18179.06 82.82 52720.91 88888.00 2006-12-09 02:12:41.403 343 18179.01 82.80 52720.91 88888.00 2006-12-09 02:12:41.903 343 18179.05 82.72 52720.91 88888.00 2006-12-09 02:12:42.403 343 18179.18 82.74 52720.89 88888.00 2006-12-09 02:12:42.903 343 18179.29 82.74 52720.88 88888.00 2006-12-09 02:12:43.403 343 18179.21 82.65 52720.89 88888.00 2006-12-09 02:12:43.903 343 18179.13 82.70 52720.91 88888.00 2006-12-09 02:12:44.403 343 18179.09 82.74 52720.99 88888.00 2006-12-09 02:12:44.903 343 18179.16 82.76 52720.97 88888.00 2006-12-09 02:12:45.403 343 18179.14 82.70 52720.96 88888.00 2006-12-09 02:12:45.903 343 18179.09 82.65 52721.05 88888.00 2006-12-09 02:12:46.403 343 18179.11 82.63 52721.07 88888.00 2006-12-09 02:12:46.903 343 18179.09 82.63 52721.06 88888.00 2006-12-09 02:12:47.403 343 18179.25 82.53 52721.07 88888.00 2006-12-09 02:12:47.903 343 18179.28 82.63 52721.11 88888.00 2006-12-09 02:12:48.403 343 18179.25 82.62 52721.17 88888.00 2006-12-09 02:12:48.903 343 18179.18 82.63 52721.25 88888.00 2006-12-09 02:12:49.403 343 18179.16 82.63 52721.20 88888.00 2006-12-09 02:12:49.903 343 18179.24 82.61 52721.08 88888.00 2006-12-09 02:12:50.403 343 18179.29 82.59 52721.08 88888.00 2006-12-09 02:12:50.903 343 18179.29 82.66 52721.05 88888.00 2006-12-09 02:12:51.403 343 18179.18 82.66 52721.03 88888.00 2006-12-09 02:12:51.903 343 18179.16 82.58 52721.06 88888.00 2006-12-09 02:12:52.403 343 18179.17 82.61 52721.11 88888.00 2006-12-09 02:12:52.903 343 18179.05 82.69 52721.14 88888.00 2006-12-09 02:12:53.403 343 18179.04 82.62 52721.17 88888.00 2006-12-09 02:12:53.903 343 18179.07 82.56 52721.20 88888.00 2006-12-09 02:12:54.403 343 18179.09 82.51 52721.27 88888.00 2006-12-09 02:12:54.903 343 18179.21 82.47 52721.32 88888.00 2006-12-09 02:12:55.403 343 18179.12 82.51 52721.45 88888.00 2006-12-09 02:12:55.903 343 18179.09 82.57 52721.39 88888.00 2006-12-09 02:12:56.403 343 18179.06 82.63 52721.40 88888.00 2006-12-09 02:12:56.903 343 18179.01 82.57 52721.37 88888.00 2006-12-09 02:12:57.403 343 18178.97 82.51 52721.28 88888.00 2006-12-09 02:12:57.903 343 18179.07 82.58 52721.23 88888.00 2006-12-09 02:12:58.403 343 18179.13 82.62 52721.20 88888.00 2006-12-09 02:12:58.903 343 18179.20 82.58 52721.14 88888.00 2006-12-09 02:12:59.403 343 18179.20 82.61 52721.10 88888.00 2006-12-09 02:12:59.903 343 18179.16 82.57 52721.21 88888.00 2006-12-09 02:13:00.403 343 18179.22 82.59 52721.28 88888.00 2006-12-09 02:13:00.903 343 18179.18 82.69 52721.27 88888.00 2006-12-09 02:13:01.403 343 18179.23 82.77 52721.31 88888.00 2006-12-09 02:13:01.903 343 18179.28 82.78 52721.50 88888.00 2006-12-09 02:13:02.403 343 18179.32 82.80 52721.21 88888.00 2006-12-09 02:13:02.903 343 18179.40 82.78 52721.05 88888.00 2006-12-09 02:13:03.403 343 18179.45 82.78 52721.05 88888.00 2006-12-09 02:13:03.903 343 18179.34 82.75 52721.08 88888.00 2006-12-09 02:13:04.403 343 18179.37 82.78 52720.98 88888.00 2006-12-09 02:13:04.903 343 18179.51 82.79 52720.97 88888.00 2006-12-09 02:13:05.403 343 18179.65 82.79 52721.04 88888.00 2006-12-09 02:13:05.903 343 18179.60 82.77 52721.11 88888.00 2006-12-09 02:13:06.403 343 18179.49 82.80 52721.18 88888.00 2006-12-09 02:13:06.903 343 18179.47 82.82 52721.03 88888.00 2006-12-09 02:13:07.403 343 18179.48 82.85 52721.02 88888.00 2006-12-09 02:13:07.903 343 18179.25 82.83 52721.10 88888.00 2006-12-09 02:13:08.403 343 18179.31 82.84 52721.08 88888.00 2006-12-09 02:13:08.903 343 18179.31 82.85 52721.09 88888.00 2006-12-09 02:13:09.403 343 18179.12 82.78 52721.10 88888.00 2006-12-09 02:13:09.903 343 18179.10 82.82 52721.05 88888.00 2006-12-09 02:13:10.403 343 18179.07 82.81 52721.07 88888.00 2006-12-09 02:13:10.903 343 18179.15 82.85 52721.08 88888.00 2006-12-09 02:13:11.403 343 18179.16 82.85 52721.08 88888.00 2006-12-09 02:13:11.903 343 18179.11 82.90 52721.17 88888.00 2006-12-09 02:13:12.403 343 18179.13 82.91 52721.23 88888.00 2006-12-09 02:13:12.903 343 18179.46 82.89 52721.21 88888.00 2006-12-09 02:13:13.403 343 18179.56 82.88 52721.27 88888.00 2006-12-09 02:13:13.903 343 18179.45 82.81 52721.29 88888.00 2006-12-09 02:13:14.403 343 18179.34 82.84 52721.32 88888.00 2006-12-09 02:13:14.903 343 18179.35 82.96 52721.27 88888.00 2006-12-09 02:13:15.403 343 18179.49 82.89 52721.25 88888.00 2006-12-09 02:13:15.903 343 18179.51 82.89 52721.19 88888.00 2006-12-09 02:13:16.403 343 18179.49 82.86 52721.05 88888.00 2006-12-09 02:13:16.903 343 18179.50 82.82 52721.00 88888.00 2006-12-09 02:13:17.403 343 18179.40 82.89 52721.03 88888.00 2006-12-09 02:13:17.903 343 18179.34 82.88 52721.08 88888.00 2006-12-09 02:13:18.403 343 18179.25 82.83 52721.07 88888.00 2006-12-09 02:13:18.903 343 18179.48 82.94 52721.04 88888.00 2006-12-09 02:13:19.403 343 18179.65 82.86 52721.12 88888.00 2006-12-09 02:13:19.903 343 18179.54 82.80 52721.23 88888.00 2006-12-09 02:13:20.403 343 18179.47 82.87 52721.17 88888.00 2006-12-09 02:13:20.903 343 18179.50 82.90 52721.11 88888.00 2006-12-09 02:13:21.403 343 18179.58 82.92 52720.97 88888.00 2006-12-09 02:13:21.903 343 18179.70 82.82 52720.94 88888.00 2006-12-09 02:13:22.403 343 18179.73 82.78 52720.91 88888.00 2006-12-09 02:13:22.903 343 18179.71 82.75 52720.91 88888.00 2006-12-09 02:13:23.403 343 18179.73 82.71 52720.93 88888.00 2006-12-09 02:13:23.903 343 18179.62 82.82 52720.98 88888.00 2006-12-09 02:13:24.403 343 18179.58 82.83 52720.88 88888.00 2006-12-09 02:13:24.903 343 18179.59 82.74 52721.03 88888.00 2006-12-09 02:13:25.403 343 18179.68 82.81 52721.16 88888.00 2006-12-09 02:13:25.903 343 18179.61 82.87 52721.15 88888.00 2006-12-09 02:13:26.403 343 18179.49 82.87 52721.09 88888.00 2006-12-09 02:13:26.903 343 18179.46 82.81 52721.02 88888.00 2006-12-09 02:13:27.403 343 18179.38 82.79 52721.00 88888.00 2006-12-09 02:13:27.903 343 18179.47 82.81 52721.03 88888.00 2006-12-09 02:13:28.403 343 18179.55 82.76 52721.00 88888.00 2006-12-09 02:13:28.903 343 18179.60 82.79 52720.97 88888.00 2006-12-09 02:13:29.403 343 18179.51 82.69 52721.17 88888.00 2006-12-09 02:13:29.903 343 18179.49 82.69 52721.23 88888.00 2006-12-09 02:13:30.403 343 18179.64 82.69 52721.21 88888.00 2006-12-09 02:13:30.903 343 18179.76 82.68 52721.15 88888.00 2006-12-09 02:13:31.403 343 18179.66 82.67 52721.10 88888.00 2006-12-09 02:13:31.903 343 18179.68 82.74 52721.12 88888.00 2006-12-09 02:13:32.403 343 18179.61 82.69 52721.00 88888.00 2006-12-09 02:13:32.903 343 18179.72 82.71 52721.04 88888.00 2006-12-09 02:13:33.403 343 18179.85 82.72 52720.98 88888.00 2006-12-09 02:13:33.903 343 18179.90 82.74 52720.95 88888.00 2006-12-09 02:13:34.403 343 18179.99 82.64 52721.05 88888.00 2006-12-09 02:13:34.903 343 18179.82 82.55 52721.12 88888.00 2006-12-09 02:13:35.403 343 18179.83 82.55 52721.12 88888.00 2006-12-09 02:13:35.903 343 18180.02 82.49 52721.14 88888.00 2006-12-09 02:13:36.403 343 18180.02 82.44 52721.19 88888.00 2006-12-09 02:13:36.903 343 18179.90 82.44 52721.11 88888.00 2006-12-09 02:13:37.403 343 18179.80 82.40 52721.14 88888.00 2006-12-09 02:13:37.903 343 18179.76 82.43 52721.03 88888.00 2006-12-09 02:13:38.403 343 18180.21 82.46 52721.00 88888.00 2006-12-09 02:13:38.903 343 18180.95 82.46 52721.11 88888.00 2006-12-09 02:13:39.403 343 18181.01 82.49 52721.09 88888.00 2006-12-09 02:13:39.903 343 18180.30 82.47 52720.96 88888.00 2006-12-09 02:13:40.403 343 18179.77 82.49 52720.85 88888.00 2006-12-09 02:13:40.903 343 18179.69 82.51 52720.84 88888.00 2006-12-09 02:13:41.403 343 18179.66 82.46 52720.81 88888.00 2006-12-09 02:13:41.903 343 18179.78 82.45 52720.84 88888.00 2006-12-09 02:13:42.403 343 18179.91 82.50 52720.86 88888.00 2006-12-09 02:13:42.903 343 18179.82 82.41 52720.87 88888.00 2006-12-09 02:13:43.403 343 18179.71 82.34 52720.94 88888.00 2006-12-09 02:13:43.903 343 18179.70 82.32 52720.99 88888.00 2006-12-09 02:13:44.403 343 18179.73 82.35 52721.00 88888.00 2006-12-09 02:13:44.903 343 18179.99 82.39 52720.93 88888.00 2006-12-09 02:13:45.403 343 18179.86 82.35 52720.94 88888.00 2006-12-09 02:13:45.903 343 18179.62 82.31 52720.96 88888.00 2006-12-09 02:13:46.403 343 18179.53 82.16 52720.92 88888.00 2006-12-09 02:13:46.903 343 18179.59 82.16 52720.81 88888.00 2006-12-09 02:13:47.403 343 18179.75 82.14 52720.67 88888.00 2006-12-09 02:13:47.903 343 18179.75 82.09 52720.64 88888.00 2006-12-09 02:13:48.403 343 18179.70 82.04 52720.68 88888.00 2006-12-09 02:13:48.903 343 18179.79 82.02 52720.75 88888.00 2006-12-09 02:13:49.403 343 18179.73 82.00 52720.79 88888.00 2006-12-09 02:13:49.903 343 18179.67 82.00 52720.87 88888.00 2006-12-09 02:13:50.403 343 18179.67 81.99 52720.85 88888.00 2006-12-09 02:13:50.903 343 18179.70 82.00 52720.74 88888.00 2006-12-09 02:13:51.403 343 18179.69 82.05 52720.72 88888.00 2006-12-09 02:13:51.903 343 18179.56 82.08 52720.69 88888.00 2006-12-09 02:13:52.403 343 18179.47 82.04 52720.67 88888.00 2006-12-09 02:13:52.903 343 18179.55 82.00 52720.70 88888.00 2006-12-09 02:13:53.403 343 18179.57 82.00 52720.67 88888.00 2006-12-09 02:13:53.903 343 18179.56 82.04 52720.70 88888.00 2006-12-09 02:13:54.403 343 18179.39 82.03 52720.72 88888.00 2006-12-09 02:13:54.903 343 18179.26 82.05 52720.79 88888.00 2006-12-09 02:13:55.403 343 18179.36 82.08 52720.80 88888.00 2006-12-09 02:13:55.903 343 18179.42 81.90 52720.86 88888.00 2006-12-09 02:13:56.403 343 18179.68 81.92 52720.82 88888.00 2006-12-09 02:13:56.903 343 18179.70 81.89 52720.76 88888.00 2006-12-09 02:13:57.403 343 18179.60 81.86 52720.72 88888.00 2006-12-09 02:13:57.903 343 18179.46 81.82 52720.65 88888.00 2006-12-09 02:13:58.403 343 18179.42 81.82 52720.64 88888.00 2006-12-09 02:13:58.903 343 18179.42 81.83 52720.73 88888.00 2006-12-09 02:13:59.403 343 18179.39 81.81 52720.58 88888.00 2006-12-09 02:13:59.903 343 18179.42 81.77 52720.47 88888.00 2006-12-09 02:14:00.403 343 18179.43 81.78 52720.52 88888.00 2006-12-09 02:14:00.903 343 18179.51 81.74 52720.60 88888.00 2006-12-09 02:14:01.403 343 18179.51 81.67 52720.50 88888.00 2006-12-09 02:14:01.903 343 18179.50 81.66 52720.49 88888.00 2006-12-09 02:14:02.403 343 18179.57 81.66 52720.54 88888.00 2006-12-09 02:14:02.903 343 18179.67 81.65 52720.60 88888.00 2006-12-09 02:14:03.403 343 18179.57 81.64 52720.62 88888.00 2006-12-09 02:14:03.903 343 18179.46 81.57 52720.80 88888.00 2006-12-09 02:14:04.403 343 18179.56 81.53 52720.80 88888.00 2006-12-09 02:14:04.903 343 18179.67 81.61 52720.77 88888.00 2006-12-09 02:14:05.403 343 18179.62 81.66 52720.80 88888.00 2006-12-09 02:14:05.903 343 18179.50 81.59 52720.69 88888.00 2006-12-09 02:14:06.403 343 18179.51 81.63 52720.63 88888.00 2006-12-09 02:14:06.903 343 18179.47 81.68 52720.58 88888.00 2006-12-09 02:14:07.403 343 18179.50 81.64 52720.56 88888.00 2006-12-09 02:14:07.903 343 18179.45 81.62 52720.58 88888.00 2006-12-09 02:14:08.403 343 18179.42 81.50 52720.60 88888.00 2006-12-09 02:14:08.903 343 18179.45 81.50 52720.54 88888.00 2006-12-09 02:14:09.403 343 18179.54 81.59 52720.48 88888.00 2006-12-09 02:14:09.903 343 18179.57 81.57 52720.51 88888.00 2006-12-09 02:14:10.403 343 18179.60 81.57 52720.60 88888.00 2006-12-09 02:14:10.903 343 18179.51 81.52 52720.61 88888.00 2006-12-09 02:14:11.403 343 18179.28 81.58 52720.53 88888.00 2006-12-09 02:14:11.903 343 18179.26 81.53 52720.53 88888.00 2006-12-09 02:14:12.403 343 18179.29 81.50 52720.57 88888.00 2006-12-09 02:14:12.903 343 18179.28 81.44 52720.51 88888.00 2006-12-09 02:14:13.403 343 18179.34 81.51 52720.56 88888.00 2006-12-09 02:14:13.903 343 18179.40 81.58 52720.59 88888.00 2006-12-09 02:14:14.403 343 18179.45 81.50 52720.53 88888.00 2006-12-09 02:14:14.903 343 18179.43 81.55 52720.57 88888.00 2006-12-09 02:14:15.403 343 18179.39 81.54 52720.70 88888.00 2006-12-09 02:14:15.903 343 18179.37 81.47 52720.75 88888.00 2006-12-09 02:14:16.403 343 18179.44 81.46 52720.75 88888.00 2006-12-09 02:14:16.903 343 18179.26 81.46 52720.53 88888.00 2006-12-09 02:14:17.403 343 18179.32 81.47 52720.35 88888.00 2006-12-09 02:14:17.903 343 18179.23 81.47 52720.29 88888.00 2006-12-09 02:14:18.403 343 18179.22 81.42 52720.38 88888.00 2006-12-09 02:14:18.903 343 18179.13 81.44 52720.41 88888.00 2006-12-09 02:14:19.403 343 18179.11 81.41 52720.40 88888.00 2006-12-09 02:14:19.903 343 18179.18 81.46 52720.39 88888.00 2006-12-09 02:14:20.403 343 18179.23 81.43 52720.34 88888.00 2006-12-09 02:14:20.903 343 18179.27 81.42 52720.22 88888.00 2006-12-09 02:14:21.403 343 18179.20 81.46 52720.27 88888.00 2006-12-09 02:14:21.903 343 18179.17 81.42 52720.33 88888.00 2006-12-09 02:14:22.403 343 18179.16 81.45 52720.34 88888.00 2006-12-09 02:14:22.903 343 18179.22 81.49 52720.39 88888.00 2006-12-09 02:14:23.403 343 18179.34 81.52 52720.41 88888.00 2006-12-09 02:14:23.903 343 18179.36 81.55 52720.52 88888.00 2006-12-09 02:14:24.403 343 18179.27 81.49 52720.53 88888.00 2006-12-09 02:14:24.903 343 18179.21 81.48 52720.60 88888.00 2006-12-09 02:14:25.403 343 18179.22 81.44 52720.44 88888.00 2006-12-09 02:14:25.903 343 18179.16 81.43 52720.39 88888.00 2006-12-09 02:14:26.403 343 18179.16 81.43 52720.36 88888.00 2006-12-09 02:14:26.903 343 18179.20 81.50 52720.39 88888.00 2006-12-09 02:14:27.403 343 18179.15 81.48 52720.48 88888.00 2006-12-09 02:14:27.903 343 18179.07 81.50 52720.42 88888.00 2006-12-09 02:14:28.403 343 18179.06 81.51 52720.40 88888.00 2006-12-09 02:14:28.903 343 18179.02 81.47 52720.34 88888.00 2006-12-09 02:14:29.403 343 18179.13 81.41 52720.36 88888.00 2006-12-09 02:14:29.903 343 18179.25 81.41 52720.37 88888.00 2006-12-09 02:14:30.403 343 18179.12 81.44 52720.39 88888.00 2006-12-09 02:14:30.903 343 18179.03 81.46 52720.40 88888.00 2006-12-09 02:14:31.403 343 18179.09 81.48 52720.46 88888.00 2006-12-09 02:14:31.903 343 18179.16 81.42 52720.45 88888.00 2006-12-09 02:14:32.403 343 18179.14 81.41 52720.38 88888.00 2006-12-09 02:14:32.903 343 18179.03 81.44 52720.44 88888.00 2006-12-09 02:14:33.403 343 18179.13 81.50 52720.41 88888.00 2006-12-09 02:14:33.903 343 18179.16 81.46 52720.37 88888.00 2006-12-09 02:14:34.403 343 18179.25 81.41 52720.39 88888.00 2006-12-09 02:14:34.903 343 18179.36 81.42 52720.51 88888.00 2006-12-09 02:14:35.403 343 18179.48 81.49 52720.47 88888.00 2006-12-09 02:14:35.903 343 18179.28 81.61 52720.38 88888.00 2006-12-09 02:14:36.403 343 18179.33 81.59 52720.34 88888.00 2006-12-09 02:14:36.903 343 18179.54 81.56 52720.28 88888.00 2006-12-09 02:14:37.403 343 18179.69 81.61 52720.39 88888.00 2006-12-09 02:14:37.903 343 18179.40 81.59 52720.50 88888.00 2006-12-09 02:14:38.403 343 18179.24 81.56 52720.40 88888.00 2006-12-09 02:14:38.903 343 18179.22 81.57 52720.38 88888.00 2006-12-09 02:14:39.403 343 18179.17 81.63 52720.40 88888.00 2006-12-09 02:14:39.903 343 18179.09 81.67 52720.40 88888.00 2006-12-09 02:14:40.403 343 18179.14 81.67 52720.45 88888.00 2006-12-09 02:14:40.903 343 18179.27 81.62 52720.44 88888.00 2006-12-09 02:14:41.403 343 18179.16 81.56 52720.53 88888.00 2006-12-09 02:14:41.903 343 18179.21 81.58 52720.41 88888.00 2006-12-09 02:14:42.403 343 18179.25 81.59 52720.44 88888.00 2006-12-09 02:14:42.903 343 18179.16 81.57 52720.56 88888.00 2006-12-09 02:14:43.403 343 18179.14 81.55 52720.49 88888.00 2006-12-09 02:14:43.903 343 18179.09 81.56 52720.56 88888.00 2006-12-09 02:14:44.403 343 18179.11 81.52 52720.47 88888.00 2006-12-09 02:14:44.903 343 18179.18 81.49 52720.31 88888.00 2006-12-09 02:14:45.403 343 18179.18 81.50 52720.22 88888.00 2006-12-09 02:14:45.903 343 18179.13 81.50 52720.22 88888.00 2006-12-09 02:14:46.403 343 18179.15 81.52 52720.21 88888.00 2006-12-09 02:14:46.903 343 18179.13 81.47 52720.23 88888.00 2006-12-09 02:14:47.403 343 18179.21 81.42 52720.24 88888.00 2006-12-09 02:14:47.903 343 18179.12 81.38 52720.19 88888.00 2006-12-09 02:14:48.403 343 18179.04 81.43 52720.07 88888.00 2006-12-09 02:14:48.903 343 18178.94 81.41 52719.99 88888.00 2006-12-09 02:14:49.403 343 18178.95 81.39 52720.06 88888.00 2006-12-09 02:14:49.903 343 18179.04 81.43 52720.21 88888.00 2006-12-09 02:14:50.403 343 18179.11 81.51 52720.21 88888.00 2006-12-09 02:14:50.903 343 18179.11 81.51 52720.24 88888.00 2006-12-09 02:14:51.403 343 18179.07 81.55 52720.24 88888.00 2006-12-09 02:14:51.903 343 18178.99 81.55 52720.27 88888.00 2006-12-09 02:14:52.403 343 18178.99 81.48 52720.18 88888.00 2006-12-09 02:14:52.903 343 18179.06 81.41 52720.16 88888.00 2006-12-09 02:14:53.403 343 18179.07 81.46 52720.27 88888.00 2006-12-09 02:14:53.903 343 18179.09 81.62 52720.31 88888.00 2006-12-09 02:14:54.403 343 18179.11 81.58 52720.18 88888.00 2006-12-09 02:14:54.903 343 18179.15 81.58 52720.14 88888.00 2006-12-09 02:14:55.403 343 18179.15 81.52 52720.23 88888.00 2006-12-09 02:14:55.903 343 18179.15 81.52 52720.15 88888.00 2006-12-09 02:14:56.403 343 18179.20 81.57 52720.18 88888.00 2006-12-09 02:14:56.903 343 18179.23 81.74 52720.18 88888.00 2006-12-09 02:14:57.403 343 18179.18 81.77 52720.11 88888.00 2006-12-09 02:14:57.903 343 18179.13 81.78 52720.12 88888.00 2006-12-09 02:14:58.403 343 18179.10 81.73 52720.15 88888.00 2006-12-09 02:14:58.903 343 18179.09 81.75 52720.24 88888.00 2006-12-09 02:14:59.403 343 18178.99 81.73 52720.21 88888.00 2006-12-09 02:14:59.903 343 18178.89 81.63 52720.22 88888.00 2006-12-09 02:15:00.403 343 18178.92 81.55 52720.30 88888.00 2006-12-09 02:15:00.903 343 18179.05 81.59 52720.09 88888.00 2006-12-09 02:15:01.403 343 18179.04 81.56 52720.09 88888.00 2006-12-09 02:15:01.903 343 18179.13 81.49 52720.21 88888.00 2006-12-09 02:15:02.403 343 18179.03 81.46 52720.25 88888.00 2006-12-09 02:15:02.903 343 18179.13 81.44 52720.21 88888.00 2006-12-09 02:15:03.403 343 18179.23 81.52 52720.13 88888.00 2006-12-09 02:15:03.903 343 18179.15 81.57 52720.17 88888.00 2006-12-09 02:15:04.403 343 18179.16 81.53 52720.15 88888.00 2006-12-09 02:15:04.903 343 18179.14 81.59 52720.16 88888.00 2006-12-09 02:15:05.403 343 18179.11 81.72 52720.15 88888.00 2006-12-09 02:15:05.903 343 18179.20 81.77 52720.11 88888.00 2006-12-09 02:15:06.403 343 18179.06 81.77 52720.12 88888.00 2006-12-09 02:15:06.903 343 18179.14 81.66 52720.01 88888.00 2006-12-09 02:15:07.403 343 18179.27 81.70 52720.14 88888.00 2006-12-09 02:15:07.903 343 18179.14 81.78 52720.24 88888.00 2006-12-09 02:15:08.403 343 18179.10 81.90 52720.30 88888.00 2006-12-09 02:15:08.903 343 18179.05 81.97 52720.31 88888.00 2006-12-09 02:15:09.403 343 18179.14 81.90 52720.28 88888.00 2006-12-09 02:15:09.903 343 18179.28 81.81 52720.24 88888.00 2006-12-09 02:15:10.403 343 18179.26 81.86 52720.12 88888.00 2006-12-09 02:15:10.903 343 18179.25 81.82 52720.16 88888.00 2006-12-09 02:15:11.403 343 18179.06 81.75 52720.14 88888.00 2006-12-09 02:15:11.903 343 18178.97 81.74 52720.09 88888.00 2006-12-09 02:15:12.403 343 18179.00 81.85 52720.10 88888.00 2006-12-09 02:15:12.903 343 18179.09 81.91 52720.16 88888.00 2006-12-09 02:15:13.403 343 18179.12 81.95 52720.31 88888.00 2006-12-09 02:15:13.903 343 18179.22 81.94 52720.37 88888.00 2006-12-09 02:15:14.403 343 18179.32 81.95 52720.39 88888.00 2006-12-09 02:15:14.903 343 18179.14 81.90 52720.38 88888.00 2006-12-09 02:15:15.403 343 18179.16 81.91 52720.29 88888.00 2006-12-09 02:15:15.903 343 18179.18 81.88 52720.23 88888.00 2006-12-09 02:15:16.403 343 18179.15 81.89 52720.27 88888.00 2006-12-09 02:15:16.903 343 18179.07 81.92 52720.31 88888.00 2006-12-09 02:15:17.403 343 18179.11 81.83 52720.29 88888.00 2006-12-09 02:15:17.903 343 18179.21 81.80 52720.40 88888.00 2006-12-09 02:15:18.403 343 18179.03 81.77 52720.38 88888.00 2006-12-09 02:15:18.903 343 18178.96 81.72 52720.36 88888.00 2006-12-09 02:15:19.403 343 18179.00 81.73 52720.25 88888.00 2006-12-09 02:15:19.903 343 18179.07 81.74 52720.22 88888.00 2006-12-09 02:15:20.403 343 18179.12 81.72 52720.34 88888.00 2006-12-09 02:15:20.903 343 18178.99 81.69 52720.38 88888.00 2006-12-09 02:15:21.403 343 18179.02 81.70 52720.22 88888.00 2006-12-09 02:15:21.903 343 18178.96 81.67 52720.22 88888.00 2006-12-09 02:15:22.403 343 18179.10 81.68 52720.17 88888.00 2006-12-09 02:15:22.903 343 18179.18 81.70 52720.28 88888.00 2006-12-09 02:15:23.403 343 18179.16 81.75 52720.26 88888.00 2006-12-09 02:15:23.903 343 18179.22 81.78 52720.27 88888.00 2006-12-09 02:15:24.403 343 18179.07 81.78 52720.37 88888.00 2006-12-09 02:15:24.903 343 18179.16 81.81 52720.45 88888.00 2006-12-09 02:15:25.403 343 18179.14 81.76 52720.26 88888.00 2006-12-09 02:15:25.903 343 18179.04 81.75 52720.23 88888.00 2006-12-09 02:15:26.403 343 18179.15 81.76 52720.22 88888.00 2006-12-09 02:15:26.903 343 18179.43 81.73 52720.39 88888.00 2006-12-09 02:15:27.403 343 18179.36 81.77 52720.39 88888.00 2006-12-09 02:15:27.903 343 18179.17 81.83 52720.37 88888.00 2006-12-09 02:15:28.403 343 18179.09 81.80 52720.35 88888.00 2006-12-09 02:15:28.903 343 18179.13 81.69 52720.21 88888.00 2006-12-09 02:15:29.403 343 18179.10 81.70 52720.17 88888.00 2006-12-09 02:15:29.903 343 18179.09 81.72 52720.24 88888.00 2006-12-09 02:15:30.403 343 18179.06 81.74 52720.26 88888.00 2006-12-09 02:15:30.903 343 18179.04 81.76 52720.35 88888.00 2006-12-09 02:15:31.403 343 18179.10 81.79 52720.26 88888.00 2006-12-09 02:15:31.903 343 18179.14 81.85 52720.28 88888.00 2006-12-09 02:15:32.403 343 18179.11 81.95 52720.34 88888.00 2006-12-09 02:15:32.903 343 18179.22 81.85 52720.30 88888.00 2006-12-09 02:15:33.403 343 18179.21 81.83 52720.23 88888.00 2006-12-09 02:15:33.903 343 18179.23 81.81 52720.16 88888.00 2006-12-09 02:15:34.403 343 18179.33 81.80 52720.10 88888.00 2006-12-09 02:15:34.903 343 18179.25 81.84 52720.15 88888.00 2006-12-09 02:15:35.403 343 18179.18 81.74 52720.28 88888.00 2006-12-09 02:15:35.903 343 18179.18 81.66 52720.31 88888.00 2006-12-09 02:15:36.403 343 18179.11 81.80 52720.31 88888.00 2006-12-09 02:15:36.903 343 18179.05 81.85 52720.30 88888.00 2006-12-09 02:15:37.403 343 18179.10 81.88 52720.35 88888.00 2006-12-09 02:15:37.903 343 18179.11 81.87 52720.23 88888.00 2006-12-09 02:15:38.403 343 18179.16 81.86 52720.27 88888.00 2006-12-09 02:15:38.903 343 18179.27 81.89 52720.29 88888.00 2006-12-09 02:15:39.403 343 18179.32 81.92 52720.27 88888.00 2006-12-09 02:15:39.903 343 18179.23 81.90 52720.25 88888.00 2006-12-09 02:15:40.403 343 18179.17 81.86 52720.14 88888.00 2006-12-09 02:15:40.903 343 18179.22 81.85 52720.16 88888.00 2006-12-09 02:15:41.403 343 18179.16 81.86 52720.37 88888.00 2006-12-09 02:15:41.903 343 18179.15 81.88 52720.33 88888.00 2006-12-09 02:15:42.403 343 18179.14 81.88 52720.24 88888.00 2006-12-09 02:15:42.903 343 18179.24 81.85 52720.36 88888.00 2006-12-09 02:15:43.403 343 18179.24 81.91 52720.37 88888.00 2006-12-09 02:15:43.903 343 18179.22 81.87 52720.28 88888.00 2006-12-09 02:15:44.403 343 18179.16 81.83 52720.27 88888.00 2006-12-09 02:15:44.903 343 18179.21 81.83 52720.23 88888.00 2006-12-09 02:15:45.403 343 18179.31 81.88 52720.11 88888.00 2006-12-09 02:15:45.903 343 18179.25 81.85 52720.13 88888.00 2006-12-09 02:15:46.403 343 18179.07 81.85 52720.19 88888.00 2006-12-09 02:15:46.903 343 18179.15 81.91 52720.25 88888.00 2006-12-09 02:15:47.403 343 18179.16 81.92 52720.31 88888.00 2006-12-09 02:15:47.903 343 18179.12 81.90 52720.24 88888.00 2006-12-09 02:15:48.403 343 18179.13 81.79 52720.21 88888.00 2006-12-09 02:15:48.903 343 18179.15 81.81 52720.25 88888.00 2006-12-09 02:15:49.403 343 18179.16 81.80 52720.29 88888.00 2006-12-09 02:15:49.903 343 18179.32 81.81 52720.34 88888.00 2006-12-09 02:15:50.403 343 18179.20 81.80 52720.35 88888.00 2006-12-09 02:15:50.903 343 18179.16 81.77 52720.44 88888.00 2006-12-09 02:15:51.403 343 18179.23 81.80 52720.56 88888.00 2006-12-09 02:15:51.903 343 18179.20 81.80 52720.47 88888.00 2006-12-09 02:15:52.403 343 18179.05 81.81 52720.40 88888.00 2006-12-09 02:15:52.903 343 18179.00 81.82 52720.45 88888.00 2006-12-09 02:15:53.403 343 18179.04 81.96 52720.38 88888.00 2006-12-09 02:15:53.903 343 18179.05 81.96 52720.31 88888.00 2006-12-09 02:15:54.403 343 18178.99 81.91 52720.37 88888.00 2006-12-09 02:15:54.903 343 18179.12 81.96 52720.41 88888.00 2006-12-09 02:15:55.403 343 18179.15 81.96 52720.33 88888.00 2006-12-09 02:15:55.903 343 18179.16 82.01 52720.44 88888.00 2006-12-09 02:15:56.403 343 18179.12 82.03 52720.47 88888.00 2006-12-09 02:15:56.903 343 18179.03 81.97 52720.42 88888.00 2006-12-09 02:15:57.403 343 18179.03 81.96 52720.33 88888.00 2006-12-09 02:15:57.903 343 18178.97 82.00 52720.42 88888.00 2006-12-09 02:15:58.403 343 18178.90 82.02 52720.46 88888.00 2006-12-09 02:15:58.903 343 18178.94 82.04 52720.35 88888.00 2006-12-09 02:15:59.403 343 18179.02 82.04 52720.44 88888.00 2006-12-09 02:15:59.903 343 18179.01 81.99 52720.59 88888.00 2006-12-09 02:16:00.403 343 18179.03 82.03 52720.62 88888.00 2006-12-09 02:16:00.903 343 18179.11 81.96 52720.58 88888.00 2006-12-09 02:16:01.403 343 18179.11 81.89 52720.47 88888.00 2006-12-09 02:16:01.903 343 18179.10 81.99 52720.53 88888.00 2006-12-09 02:16:02.403 343 18179.03 82.09 52720.54 88888.00 2006-12-09 02:16:02.903 343 18179.11 82.07 52720.49 88888.00 2006-12-09 02:16:03.403 343 18179.29 82.11 52720.38 88888.00 2006-12-09 02:16:03.903 343 18179.18 82.14 52720.26 88888.00 2006-12-09 02:16:04.403 343 18179.14 82.16 52720.12 88888.00 2006-12-09 02:16:04.903 343 18179.11 82.12 52720.27 88888.00 2006-12-09 02:16:05.403 343 18179.11 82.13 52720.42 88888.00 2006-12-09 02:16:05.903 343 18179.07 82.23 52720.41 88888.00 2006-12-09 02:16:06.403 343 18179.16 82.23 52720.40 88888.00 2006-12-09 02:16:06.903 343 18179.15 82.19 52720.50 88888.00 2006-12-09 02:16:07.403 343 18179.13 82.14 52720.45 88888.00 2006-12-09 02:16:07.903 343 18179.16 82.07 52720.61 88888.00 2006-12-09 02:16:08.403 343 18179.32 82.04 52720.63 88888.00 2006-12-09 02:16:08.903 343 18179.43 82.01 52720.54 88888.00 2006-12-09 02:16:09.403 343 18179.25 81.94 52720.44 88888.00 2006-12-09 02:16:09.903 343 18179.13 81.96 52720.39 88888.00 2006-12-09 02:16:10.403 343 18179.18 82.00 52720.46 88888.00 2006-12-09 02:16:10.903 343 18179.13 82.02 52720.61 88888.00 2006-12-09 02:16:11.403 343 18179.13 82.02 52720.60 88888.00 2006-12-09 02:16:11.903 343 18179.15 82.00 52720.46 88888.00 2006-12-09 02:16:12.403 343 18179.21 81.95 52720.44 88888.00 2006-12-09 02:16:12.903 343 18179.16 81.97 52720.53 88888.00 2006-12-09 02:16:13.403 343 18179.11 81.94 52720.70 88888.00 2006-12-09 02:16:13.903 343 18179.12 81.96 52720.68 88888.00 2006-12-09 02:16:14.403 343 18179.21 81.99 52720.64 88888.00 2006-12-09 02:16:14.903 343 18179.18 82.04 52720.62 88888.00 2006-12-09 02:16:15.403 343 18179.07 82.10 52720.63 88888.00 2006-12-09 02:16:15.903 343 18179.10 82.11 52720.61 88888.00 2006-12-09 02:16:16.403 343 18179.16 82.00 52720.56 88888.00 2006-12-09 02:16:16.903 343 18179.12 82.00 52720.54 88888.00 2006-12-09 02:16:17.403 343 18178.90 82.01 52720.51 88888.00 2006-12-09 02:16:17.903 343 18178.96 82.00 52720.62 88888.00 2006-12-09 02:16:18.403 343 18179.05 81.96 52720.57 88888.00 2006-12-09 02:16:18.903 343 18179.03 82.03 52720.54 88888.00 2006-12-09 02:16:19.403 343 18178.96 82.01 52720.64 88888.00 2006-12-09 02:16:19.903 343 18178.94 81.96 52720.64 88888.00 2006-12-09 02:16:20.403 343 18178.91 81.88 52720.59 88888.00 2006-12-09 02:16:20.903 343 18178.93 81.91 52720.63 88888.00 2006-12-09 02:16:21.403 343 18178.97 81.97 52720.60 88888.00 2006-12-09 02:16:21.903 343 18179.09 82.00 52720.51 88888.00 2006-12-09 02:16:22.403 343 18179.07 81.97 52720.60 88888.00 2006-12-09 02:16:22.903 343 18178.99 81.88 52720.60 88888.00 2006-12-09 02:16:23.403 343 18178.94 81.83 52720.56 88888.00 2006-12-09 02:16:23.903 343 18179.04 81.95 52720.64 88888.00 2006-12-09 02:16:24.403 343 18179.11 82.02 52720.57 88888.00 2006-12-09 02:16:24.903 343 18179.16 82.06 52720.59 88888.00 2006-12-09 02:16:25.403 343 18179.03 82.05 52720.48 88888.00 2006-12-09 02:16:25.903 343 18179.16 82.06 52720.47 88888.00 2006-12-09 02:16:26.403 343 18179.34 81.98 52720.50 88888.00 2006-12-09 02:16:26.903 343 18179.22 81.92 52720.46 88888.00 2006-12-09 02:16:27.403 343 18179.13 81.89 52720.60 88888.00 2006-12-09 02:16:27.903 343 18179.06 81.94 52720.56 88888.00 2006-12-09 02:16:28.403 343 18179.09 82.00 52720.58 88888.00 2006-12-09 02:16:28.903 343 18179.02 82.04 52720.62 88888.00 2006-12-09 02:16:29.403 343 18179.06 82.06 52720.58 88888.00 2006-12-09 02:16:29.903 343 18179.04 82.04 52720.64 88888.00 2006-12-09 02:16:30.403 343 18178.91 82.04 52720.64 88888.00 2006-12-09 02:16:30.903 343 18178.99 82.11 52720.64 88888.00 2006-12-09 02:16:31.403 343 18178.95 82.10 52720.62 88888.00 2006-12-09 02:16:31.903 343 18178.94 82.14 52720.72 88888.00 2006-12-09 02:16:32.403 343 18178.88 82.09 52720.71 88888.00 2006-12-09 02:16:32.903 343 18178.85 82.14 52720.63 88888.00 2006-12-09 02:16:33.403 343 18178.92 82.28 52720.56 88888.00 2006-12-09 02:16:33.903 343 18178.84 82.23 52720.59 88888.00 2006-12-09 02:16:34.403 343 18178.97 82.15 52720.68 88888.00 2006-12-09 02:16:34.903 343 18179.00 82.09 52720.65 88888.00 2006-12-09 02:16:35.403 343 18178.86 82.08 52720.67 88888.00 2006-12-09 02:16:35.903 343 18178.86 82.09 52720.56 88888.00 2006-12-09 02:16:36.403 343 18178.99 82.17 52720.64 88888.00 2006-12-09 02:16:36.903 343 18179.07 82.24 52720.67 88888.00 2006-12-09 02:16:37.403 343 18179.02 82.26 52720.72 88888.00 2006-12-09 02:16:37.903 343 18179.01 82.25 52720.64 88888.00 2006-12-09 02:16:38.403 343 18179.23 82.21 52720.54 88888.00 2006-12-09 02:16:38.903 343 18179.39 82.17 52720.58 88888.00 2006-12-09 02:16:39.403 343 18179.40 82.20 52720.56 88888.00 2006-12-09 02:16:39.903 343 18179.40 82.20 52720.59 88888.00 2006-12-09 02:16:40.403 343 18179.32 82.28 52720.56 88888.00 2006-12-09 02:16:40.903 343 18179.43 82.26 52720.42 88888.00 2006-12-09 02:16:41.403 343 18179.47 82.19 52720.39 88888.00 2006-12-09 02:16:41.903 343 18179.38 82.16 52720.41 88888.00 2006-12-09 02:16:42.403 343 18179.25 82.14 52720.59 88888.00 2006-12-09 02:16:42.903 343 18179.18 82.20 52720.65 88888.00 2006-12-09 02:16:43.403 343 18179.21 82.24 52720.59 88888.00 2006-12-09 02:16:43.903 343 18179.38 82.17 52720.62 88888.00 2006-12-09 02:16:44.403 343 18179.54 82.22 52720.72 88888.00 2006-12-09 02:16:44.903 343 18179.40 82.28 52720.85 88888.00 2006-12-09 02:16:45.403 343 18179.37 82.29 52720.77 88888.00 2006-12-09 02:16:45.903 343 18179.48 82.31 52720.65 88888.00 2006-12-09 02:16:46.403 343 18179.58 82.28 52720.60 88888.00 2006-12-09 02:16:46.903 343 18179.54 82.22 52720.64 88888.00 2006-12-09 02:16:47.403 343 18179.62 82.17 52720.68 88888.00 2006-12-09 02:16:47.903 343 18179.75 82.13 52720.73 88888.00 2006-12-09 02:16:48.403 343 18179.72 82.11 52720.72 88888.00 2006-12-09 02:16:48.903 343 18179.69 82.11 52720.60 88888.00 2006-12-09 02:16:49.403 343 18179.51 82.06 52720.42 88888.00 2006-12-09 02:16:49.903 343 18179.54 82.08 52720.47 88888.00 2006-12-09 02:16:50.403 343 18179.62 81.98 52720.50 88888.00 2006-12-09 02:16:50.903 343 18179.73 82.05 52720.56 88888.00 2006-12-09 02:16:51.403 343 18179.73 82.12 52720.63 88888.00 2006-12-09 02:16:51.903 343 18179.68 82.10 52720.64 88888.00 2006-12-09 02:16:52.403 343 18179.67 82.07 52720.62 88888.00 2006-12-09 02:16:52.903 343 18179.72 82.09 52720.63 88888.00 2006-12-09 02:16:53.403 343 18179.80 82.15 52720.52 88888.00 2006-12-09 02:16:53.903 343 18179.76 82.14 52720.54 88888.00 2006-12-09 02:16:54.403 343 18179.79 82.12 52720.63 88888.00 2006-12-09 02:16:54.903 343 18179.72 82.09 52720.80 88888.00 2006-12-09 02:16:55.403 343 18179.80 82.16 52720.88 88888.00 2006-12-09 02:16:55.903 343 18179.82 82.13 52720.91 88888.00 2006-12-09 02:16:56.403 343 18179.78 82.11 52720.79 88888.00 2006-12-09 02:16:56.903 343 18179.65 82.16 52720.83 88888.00 2006-12-09 02:16:57.403 343 18179.59 82.14 52720.88 88888.00 2006-12-09 02:16:57.903 343 18179.61 82.05 52720.89 88888.00 2006-12-09 02:16:58.403 343 18179.62 82.04 52720.86 88888.00 2006-12-09 02:16:58.903 343 18179.70 82.03 52720.93 88888.00 2006-12-09 02:16:59.403 343 18179.69 82.06 52720.95 88888.00 2006-12-09 02:16:59.903 343 18179.70 82.04 52720.93 88888.00 2006-12-09 02:17:00.403 343 18179.77 82.07 52720.87 88888.00 2006-12-09 02:17:00.903 343 18179.70 82.11 52720.71 88888.00 2006-12-09 02:17:01.403 343 18179.67 82.17 52720.75 88888.00 2006-12-09 02:17:01.903 343 18179.71 82.16 52720.86 88888.00 2006-12-09 02:17:02.403 343 18179.73 82.11 52720.92 88888.00 2006-12-09 02:17:02.903 343 18179.80 82.18 52720.93 88888.00 2006-12-09 02:17:03.403 343 18179.81 82.14 52720.94 88888.00 2006-12-09 02:17:03.903 343 18179.78 82.17 52720.93 88888.00 2006-12-09 02:17:04.403 343 18179.66 82.15 52721.04 88888.00 2006-12-09 02:17:04.903 343 18179.61 82.07 52720.99 88888.00 2006-12-09 02:17:05.403 343 18179.56 82.04 52721.10 88888.00 2006-12-09 02:17:05.903 343 18179.59 82.04 52721.10 88888.00 2006-12-09 02:17:06.403 343 18179.48 82.17 52720.95 88888.00 2006-12-09 02:17:06.903 343 18179.54 82.20 52720.94 88888.00 2006-12-09 02:17:07.403 343 18179.70 82.18 52721.06 88888.00 2006-12-09 02:17:07.903 343 18179.86 82.24 52720.91 88888.00 2006-12-09 02:17:08.403 343 18179.64 82.23 52720.92 88888.00 2006-12-09 02:17:08.903 343 18179.48 82.28 52720.86 88888.00 2006-12-09 02:17:09.403 343 18179.49 82.26 52720.80 88888.00 2006-12-09 02:17:09.903 343 18179.48 82.23 52720.85 88888.00 2006-12-09 02:17:10.403 343 18179.54 82.16 52720.84 88888.00 2006-12-09 02:17:10.903 343 18179.67 82.10 52720.81 88888.00 2006-12-09 02:17:11.403 343 18179.72 82.10 52720.81 88888.00 2006-12-09 02:17:11.903 343 18179.73 82.11 52720.88 88888.00 2006-12-09 02:17:12.403 343 18179.67 82.19 52720.81 88888.00 2006-12-09 02:17:12.903 343 18179.60 82.34 52720.71 88888.00 2006-12-09 02:17:13.403 343 18179.66 82.31 52720.72 88888.00 2006-12-09 02:17:13.903 343 18179.70 82.26 52720.75 88888.00 2006-12-09 02:17:14.403 343 18179.73 82.33 52720.72 88888.00 2006-12-09 02:17:14.903 343 18179.80 82.34 52720.62 88888.00 2006-12-09 02:17:15.403 343 18179.80 82.33 52720.62 88888.00 2006-12-09 02:17:15.903 343 18179.77 82.32 52720.67 88888.00 2006-12-09 02:17:16.403 343 18179.88 82.39 52720.72 88888.00 2006-12-09 02:17:16.903 343 18180.02 82.35 52720.76 88888.00 2006-12-09 02:17:17.403 343 18180.04 82.41 52720.76 88888.00 2006-12-09 02:17:17.903 343 18180.04 82.43 52720.82 88888.00 2006-12-09 02:17:18.403 343 18180.07 82.41 52720.89 88888.00 2006-12-09 02:17:18.903 343 18180.04 82.37 52720.95 88888.00 2006-12-09 02:17:19.403 343 18180.04 82.39 52720.95 88888.00 2006-12-09 02:17:19.903 343 18180.04 82.40 52720.94 88888.00 2006-12-09 02:17:20.403 343 18179.94 82.35 52720.89 88888.00 2006-12-09 02:17:20.903 343 18180.02 82.26 52720.95 88888.00 2006-12-09 02:17:21.403 343 18180.10 82.30 52720.96 88888.00 2006-12-09 02:17:21.903 343 18180.09 82.38 52720.82 88888.00 2006-12-09 02:17:22.403 343 18180.14 82.46 52720.67 88888.00 2006-12-09 02:17:22.903 343 18180.12 82.46 52720.76 88888.00 2006-12-09 02:17:23.403 343 18180.12 82.50 52720.74 88888.00 2006-12-09 02:17:23.903 343 18180.12 82.49 52720.77 88888.00 2006-12-09 02:17:24.403 343 18180.10 82.47 52720.80 88888.00 2006-12-09 02:17:24.903 343 18180.07 82.44 52720.85 88888.00 2006-12-09 02:17:25.403 343 18180.16 82.42 52720.96 88888.00 2006-12-09 02:17:25.903 343 18180.19 82.36 52720.92 88888.00 2006-12-09 02:17:26.403 343 18180.27 82.28 52720.95 88888.00 2006-12-09 02:17:26.903 343 18180.16 82.37 52720.89 88888.00 2006-12-09 02:17:27.403 343 18180.10 82.46 52720.87 88888.00 2006-12-09 02:17:27.903 343 18180.10 82.43 52720.88 88888.00 2006-12-09 02:17:28.403 343 18180.07 82.43 52720.94 88888.00 2006-12-09 02:17:28.903 343 18180.10 82.48 52720.91 88888.00 2006-12-09 02:17:29.403 343 18180.14 82.47 52720.97 88888.00 2006-12-09 02:17:29.903 343 18180.10 82.43 52721.05 88888.00 2006-12-09 02:17:30.403 343 18180.11 82.39 52721.02 88888.00 2006-12-09 02:17:30.903 343 18180.19 82.44 52721.08 88888.00 2006-12-09 02:17:31.403 343 18180.22 82.46 52721.08 88888.00 2006-12-09 02:17:31.903 343 18180.22 82.49 52721.18 88888.00 2006-12-09 02:17:32.400 343 18180.31 82.52 52721.15 88888.00 2006-12-09 02:17:32.900 343 18180.29 82.48 52721.03 88888.00 2006-12-09 02:17:33.400 343 18180.22 82.41 52721.05 88888.00 2006-12-09 02:17:33.900 343 18180.19 82.42 52721.06 88888.00 2006-12-09 02:17:34.400 343 18180.25 82.45 52720.95 88888.00 2006-12-09 02:17:34.900 343 18180.23 82.48 52720.93 88888.00 2006-12-09 02:17:35.400 343 18180.24 82.50 52720.93 88888.00 2006-12-09 02:17:35.900 343 18180.40 82.49 52720.91 88888.00 2006-12-09 02:17:36.400 343 18180.42 82.43 52720.98 88888.00 2006-12-09 02:17:36.900 343 18180.43 82.40 52720.98 88888.00 2006-12-09 02:17:37.400 343 18180.25 82.41 52720.95 88888.00 2006-12-09 02:17:37.900 343 18180.20 82.38 52720.97 88888.00 2006-12-09 02:17:38.400 343 18180.24 82.40 52720.88 88888.00 2006-12-09 02:17:38.900 343 18180.21 82.38 52720.87 88888.00 2006-12-09 02:17:39.400 343 18180.18 82.32 52720.94 88888.00 2006-12-09 02:17:39.900 343 18180.20 82.35 52721.04 88888.00 2006-12-09 02:17:40.400 343 18180.11 82.38 52721.02 88888.00 2006-12-09 02:17:40.900 343 18180.09 82.33 52721.00 88888.00 2006-12-09 02:17:41.400 343 18180.08 82.24 52721.02 88888.00 2006-12-09 02:17:41.900 343 18180.04 82.35 52720.99 88888.00 2006-12-09 02:17:42.400 343 18180.04 82.41 52720.99 88888.00 2006-12-09 02:17:42.900 343 18180.08 82.37 52721.07 88888.00 2006-12-09 02:17:43.400 343 18180.15 82.39 52721.09 88888.00 2006-12-09 02:17:43.900 343 18180.22 82.43 52720.97 88888.00 2006-12-09 02:17:44.400 343 18180.16 82.30 52720.85 88888.00 2006-12-09 02:17:44.900 343 18180.24 82.30 52720.86 88888.00 2006-12-09 02:17:45.400 343 18180.22 82.43 52720.81 88888.00 2006-12-09 02:17:45.900 343 18180.26 82.40 52720.71 88888.00 2006-12-09 02:17:46.400 343 18180.27 82.45 52720.74 88888.00 2006-12-09 02:17:46.900 343 18180.27 82.52 52720.81 88888.00 2006-12-09 02:17:47.400 343 18180.26 82.53 52720.81 88888.00 2006-12-09 02:17:47.900 343 18180.25 82.53 52720.73 88888.00 2006-12-09 02:17:48.400 343 18180.21 82.41 52720.80 88888.00 2006-12-09 02:17:48.900 343 18180.57 82.42 52720.81 88888.00 2006-12-09 02:17:49.400 343 18180.61 82.38 52720.72 88888.00 2006-12-09 02:17:49.900 343 18180.66 82.35 52720.75 88888.00 2006-12-09 02:17:50.400 343 18180.67 82.32 52720.85 88888.00 2006-12-09 02:17:50.900 343 18180.77 82.36 52720.81 88888.00 2006-12-09 02:17:51.400 343 18180.66 82.33 52720.74 88888.00 2006-12-09 02:17:51.900 343 18180.53 82.35 52720.76 88888.00 2006-12-09 02:17:52.400 343 18180.52 82.34 52720.73 88888.00 2006-12-09 02:17:52.900 343 18180.85 82.29 52720.60 88888.00 2006-12-09 02:17:53.400 343 18180.78 82.22 52720.64 88888.00 2006-12-09 02:17:53.900 343 18180.81 82.24 52720.72 88888.00 2006-12-09 02:17:54.400 343 18180.83 82.30 52720.79 88888.00 2006-12-09 02:17:54.900 343 18180.78 82.29 52720.73 88888.00 2006-12-09 02:17:55.400 343 18180.68 82.19 52720.70 88888.00 2006-12-09 02:17:55.900 343 18180.79 82.20 52720.60 88888.00 2006-12-09 02:17:56.400 343 18180.75 82.21 52720.53 88888.00 2006-12-09 02:17:56.900 343 18180.77 82.31 52720.51 88888.00 2006-12-09 02:17:57.400 343 18180.85 82.25 52720.53 88888.00 2006-12-09 02:17:57.900 343 18180.75 82.23 52720.44 88888.00 2006-12-09 02:17:58.400 343 18180.74 82.18 52720.54 88888.00 2006-12-09 02:17:58.900 343 18180.86 82.21 52720.48 88888.00 2006-12-09 02:17:59.400 343 18180.89 82.14 52720.51 88888.00 2006-12-09 02:17:59.900 343 18180.90 82.15 52720.57 88888.00 2006-12-09 02:18:00.400 343 18180.89 82.16 52720.54 88888.00 2006-12-09 02:18:00.900 343 18180.69 82.16 52720.53 88888.00 2006-12-09 02:18:01.400 343 18180.73 82.17 52720.46 88888.00 2006-12-09 02:18:01.900 343 18180.81 82.19 52720.44 88888.00 2006-12-09 02:18:02.400 343 18180.84 82.15 52720.51 88888.00 2006-12-09 02:18:02.900 343 18180.84 82.14 52720.56 88888.00 2006-12-09 02:18:03.400 343 18180.87 82.09 52720.53 88888.00 2006-12-09 02:18:03.900 343 18180.81 82.06 52720.49 88888.00 2006-12-09 02:18:04.400 343 18180.79 82.01 52720.48 88888.00 2006-12-09 02:18:04.900 343 18180.73 82.02 52720.42 88888.00 2006-12-09 02:18:05.400 343 18180.77 81.97 52720.52 88888.00 2006-12-09 02:18:05.900 343 18180.80 81.91 52720.68 88888.00 2006-12-09 02:18:06.400 343 18180.78 81.97 52720.67 88888.00 2006-12-09 02:18:06.900 343 18180.78 81.92 52720.68 88888.00 2006-12-09 02:18:07.400 343 18180.75 81.90 52720.64 88888.00 2006-12-09 02:18:07.900 343 18180.75 81.95 52720.67 88888.00 2006-12-09 02:18:08.400 343 18180.74 81.97 52720.64 88888.00 2006-12-09 02:18:08.900 343 18180.84 81.94 52720.72 88888.00 2006-12-09 02:18:09.400 343 18180.90 81.97 52720.64 88888.00 2006-12-09 02:18:09.900 343 18180.88 81.95 52720.57 88888.00 2006-12-09 02:18:10.400 343 18180.94 81.90 52720.62 88888.00 2006-12-09 02:18:10.900 343 18180.90 81.91 52720.84 88888.00 2006-12-09 02:18:11.400 343 18180.90 81.91 52720.88 88888.00 2006-12-09 02:18:11.900 343 18180.89 81.88 52720.70 88888.00 2006-12-09 02:18:12.400 343 18180.84 81.90 52720.56 88888.00 2006-12-09 02:18:12.900 343 18180.84 81.88 52720.54 88888.00 2006-12-09 02:18:13.400 343 18180.86 81.82 52720.60 88888.00 2006-12-09 02:18:13.900 343 18180.95 81.75 52720.54 88888.00 2006-12-09 02:18:14.400 343 18181.16 81.83 52720.49 88888.00 2006-12-09 02:18:14.900 343 18181.05 81.88 52720.51 88888.00 2006-12-09 02:18:15.400 343 18180.91 81.88 52720.52 88888.00 2006-12-09 02:18:15.900 343 18181.05 81.83 52720.51 88888.00 2006-12-09 02:18:16.400 343 18181.10 81.77 52720.53 88888.00 2006-12-09 02:18:16.900 343 18181.09 81.77 52720.60 88888.00 2006-12-09 02:18:17.400 343 18181.03 81.73 52720.62 88888.00 2006-12-09 02:18:17.900 343 18180.99 81.66 52720.54 88888.00 2006-12-09 02:18:18.400 343 18181.06 81.68 52720.56 88888.00 2006-12-09 02:18:18.900 343 18181.16 81.64 52720.56 88888.00 2006-12-09 02:18:19.400 343 18181.05 81.62 52720.45 88888.00 2006-12-09 02:18:19.900 343 18181.11 81.56 52720.45 88888.00 2006-12-09 02:18:20.400 343 18181.16 81.42 52720.50 88888.00 2006-12-09 02:18:20.900 343 18181.28 81.44 52720.56 88888.00 2006-12-09 02:18:21.400 343 18181.29 81.46 52720.57 88888.00 2006-12-09 02:18:21.900 343 18181.17 81.53 52720.59 88888.00 2006-12-09 02:18:22.400 343 18181.12 81.50 52720.52 88888.00 2006-12-09 02:18:22.900 343 18181.09 81.52 52720.44 88888.00 2006-12-09 02:18:23.400 343 18181.22 81.52 52720.34 88888.00 2006-12-09 02:18:23.900 343 18181.24 81.44 52720.40 88888.00 2006-12-09 02:18:24.400 343 18181.24 81.50 52720.56 88888.00 2006-12-09 02:18:24.900 343 18181.21 81.57 52720.57 88888.00 2006-12-09 02:18:25.400 343 18181.22 81.57 52720.54 88888.00 2006-12-09 02:18:25.900 343 18181.25 81.63 52720.54 88888.00 2006-12-09 02:18:26.400 343 18181.22 81.66 52720.61 88888.00 2006-12-09 02:18:26.900 343 18181.23 81.57 52720.57 88888.00 2006-12-09 02:18:27.400 343 18181.24 81.47 52720.49 88888.00 2006-12-09 02:18:27.900 343 18181.22 81.55 52720.47 88888.00 2006-12-09 02:18:28.400 343 18181.25 81.59 52720.49 88888.00 2006-12-09 02:18:28.900 343 18181.32 81.69 52720.51 88888.00 2006-12-09 02:18:29.400 343 18181.30 81.75 52720.48 88888.00 2006-12-09 02:18:29.900 343 18181.28 81.72 52720.42 88888.00 2006-12-09 02:18:30.400 343 18181.32 81.66 52720.41 88888.00 2006-12-09 02:18:30.900 343 18181.30 81.62 52720.44 88888.00 2006-12-09 02:18:31.400 343 18181.16 81.67 52720.30 88888.00 2006-12-09 02:18:31.900 343 18181.16 81.63 52720.35 88888.00 2006-12-09 02:18:32.400 343 18181.34 81.57 52720.42 88888.00 2006-12-09 02:18:32.900 343 18181.32 81.64 52720.35 88888.00 2006-12-09 02:18:33.400 343 18181.25 81.64 52720.42 88888.00 2006-12-09 02:18:33.900 343 18181.37 81.66 52720.44 88888.00 2006-12-09 02:18:34.400 343 18181.38 81.69 52720.34 88888.00 2006-12-09 02:18:34.900 343 18181.29 81.75 52720.17 88888.00 2006-12-09 02:18:35.400 343 18181.42 81.68 52720.15 88888.00 2006-12-09 02:18:35.900 343 18181.38 81.62 52720.22 88888.00 2006-12-09 02:18:36.400 343 18181.33 81.56 52720.28 88888.00 2006-12-09 02:18:36.900 343 18181.41 81.58 52720.23 88888.00 2006-12-09 02:18:37.400 343 18181.43 81.48 52720.12 88888.00 2006-12-09 02:18:37.900 343 18181.45 81.52 52720.19 88888.00 2006-12-09 02:18:38.400 343 18181.46 81.52 52720.26 88888.00 2006-12-09 02:18:38.900 343 18181.45 81.48 52720.29 88888.00 2006-12-09 02:18:39.400 343 18181.56 81.45 52720.31 88888.00 2006-12-09 02:18:39.900 343 18181.67 81.40 52720.26 88888.00 2006-12-09 02:18:40.400 343 18181.70 81.47 52720.29 88888.00 2006-12-09 02:18:40.900 343 18181.54 81.50 52720.31 88888.00 2006-12-09 02:18:41.400 343 18181.54 81.40 52720.29 88888.00 2006-12-09 02:18:41.900 343 18181.31 81.35 52720.30 88888.00 2006-12-09 02:18:42.400 343 18181.27 81.36 52720.37 88888.00 2006-12-09 02:18:42.900 343 18181.37 81.38 52720.38 88888.00 2006-12-09 02:18:43.400 343 18181.42 81.39 52720.39 88888.00 2006-12-09 02:18:43.900 343 18181.45 81.37 52720.39 88888.00 2006-12-09 02:18:44.400 343 18181.45 81.34 52720.42 88888.00 2006-12-09 02:18:44.900 343 18181.54 81.32 52720.51 88888.00 2006-12-09 02:18:45.400 343 18181.54 81.32 52720.61 88888.00 2006-12-09 02:18:45.900 343 18181.41 81.28 52720.64 88888.00 2006-12-09 02:18:46.400 343 18181.43 81.34 52720.58 88888.00 2006-12-09 02:18:46.900 343 18181.64 81.37 52720.46 88888.00 2006-12-09 02:18:47.400 343 18181.68 81.38 52720.44 88888.00 2006-12-09 02:18:47.900 343 18181.53 81.38 52720.39 88888.00 2006-12-09 02:18:48.400 343 18181.49 81.40 52720.38 88888.00 2006-12-09 02:18:48.900 343 18181.49 81.40 52720.35 88888.00 2006-12-09 02:18:49.400 343 18181.64 81.34 52720.39 88888.00 2006-12-09 02:18:49.900 343 18181.71 81.34 52720.49 88888.00 2006-12-09 02:18:50.400 343 18181.66 81.37 52720.36 88888.00 2006-12-09 02:18:50.900 343 18181.67 81.44 52720.31 88888.00 2006-12-09 02:18:51.400 343 18181.63 81.41 52720.34 88888.00 2006-12-09 02:18:51.900 343 18181.57 81.40 52720.45 88888.00 2006-12-09 02:18:52.400 343 18181.62 81.42 52720.48 88888.00 2006-12-09 02:18:52.900 343 18181.67 81.49 52720.38 88888.00 2006-12-09 02:18:53.400 343 18181.68 81.49 52720.39 88888.00 2006-12-09 02:18:53.900 343 18181.63 81.41 52720.56 88888.00 2006-12-09 02:18:54.400 343 18181.64 81.41 52720.59 88888.00 2006-12-09 02:18:54.900 343 18181.66 81.44 52720.58 88888.00 2006-12-09 02:18:55.400 343 18181.64 81.44 52720.47 88888.00 2006-12-09 02:18:55.900 343 18181.68 81.49 52720.36 88888.00 2006-12-09 02:18:56.400 343 18181.63 81.50 52720.44 88888.00 2006-12-09 02:18:56.900 343 18181.71 81.41 52720.52 88888.00 2006-12-09 02:18:57.400 343 18181.71 81.30 52720.48 88888.00 2006-12-09 02:18:57.900 343 18181.78 81.30 52720.46 88888.00 2006-12-09 02:18:58.400 343 18181.74 81.40 52720.45 88888.00 2006-12-09 02:18:58.900 343 18181.78 81.42 52720.39 88888.00 2006-12-09 02:18:59.400 343 18181.76 81.38 52720.46 88888.00 2006-12-09 02:18:59.900 343 18181.76 81.38 52720.33 88888.00 2006-12-09 02:19:00.400 343 18181.88 81.31 52720.22 88888.00 2006-12-09 02:19:00.900 343 18181.99 81.29 52720.18 88888.00 2006-12-09 02:19:01.400 343 18181.90 81.31 52720.26 88888.00 2006-12-09 02:19:01.900 343 18181.85 81.25 52720.36 88888.00 2006-12-09 02:19:02.400 343 18181.87 81.37 52720.38 88888.00 2006-12-09 02:19:02.900 343 18181.84 81.45 52720.33 88888.00 2006-12-09 02:19:03.400 343 18181.77 81.41 52720.29 88888.00 2006-12-09 02:19:03.900 343 18181.77 81.30 52720.31 88888.00 2006-12-09 02:19:04.400 343 18181.81 81.35 52720.36 88888.00 2006-12-09 02:19:04.900 343 18181.77 81.29 52720.41 88888.00 2006-12-09 02:19:05.400 343 18181.75 81.25 52720.29 88888.00 2006-12-09 02:19:05.900 343 18181.84 81.25 52720.40 88888.00 2006-12-09 02:19:06.400 343 18181.84 81.26 52720.27 88888.00 2006-12-09 02:19:06.900 343 18181.87 81.31 52720.14 88888.00 2006-12-09 02:19:07.400 343 18181.88 81.37 52720.23 88888.00 2006-12-09 02:19:07.900 343 18181.87 81.37 52720.24 88888.00 2006-12-09 02:19:08.400 343 18182.01 81.33 52720.15 88888.00 2006-12-09 02:19:08.900 343 18182.05 81.34 52720.19 88888.00 2006-12-09 02:19:09.400 343 18182.03 81.34 52720.19 88888.00 2006-12-09 02:19:09.900 343 18182.06 81.29 52720.09 88888.00 2006-12-09 02:19:10.400 343 18181.93 81.17 52720.10 88888.00 2006-12-09 02:19:10.900 343 18181.85 81.13 52720.03 88888.00 2006-12-09 02:19:11.400 343 18181.89 81.18 52720.07 88888.00 2006-12-09 02:19:11.900 343 18181.89 81.09 52720.15 88888.00 2006-12-09 02:19:12.400 343 18181.89 81.11 52720.29 88888.00 2006-12-09 02:19:12.900 343 18182.03 81.17 52720.31 88888.00 2006-12-09 02:19:13.400 343 18181.94 81.22 52720.27 88888.00 2006-12-09 02:19:13.900 343 18181.96 81.17 52720.33 88888.00 2006-12-09 02:19:14.400 343 18182.01 81.14 52720.35 88888.00 2006-12-09 02:19:14.900 343 18182.05 81.15 52720.35 88888.00 2006-12-09 02:19:15.400 343 18182.04 81.18 52720.35 88888.00 2006-12-09 02:19:15.900 343 18181.96 81.16 52720.29 88888.00 2006-12-09 02:19:16.400 343 18181.97 81.16 52720.30 88888.00 2006-12-09 02:19:16.900 343 18182.09 81.11 52720.37 88888.00 2006-12-09 02:19:17.400 343 18181.99 81.12 52720.47 88888.00 2006-12-09 02:19:17.900 343 18182.00 81.06 52720.44 88888.00 2006-12-09 02:19:18.400 343 18182.06 81.08 52720.34 88888.00 2006-12-09 02:19:18.900 343 18181.98 81.09 52720.19 88888.00 2006-12-09 02:19:19.400 343 18181.86 81.12 52720.25 88888.00 2006-12-09 02:19:19.900 343 18181.92 81.07 52720.24 88888.00 2006-12-09 02:19:20.400 343 18182.06 81.10 52720.21 88888.00 2006-12-09 02:19:20.900 343 18182.06 81.02 52720.15 88888.00 2006-12-09 02:19:21.400 343 18181.96 81.01 52720.12 88888.00 2006-12-09 02:19:21.900 343 18181.90 80.98 52720.19 88888.00 2006-12-09 02:19:22.400 343 18181.95 80.94 52720.12 88888.00 2006-12-09 02:19:22.900 343 18181.85 80.92 52720.03 88888.00 2006-12-09 02:19:23.400 343 18181.85 80.90 52720.02 88888.00 2006-12-09 02:19:23.900 343 18181.82 80.90 52720.09 88888.00 2006-12-09 02:19:24.400 343 18181.84 80.90 52720.09 88888.00 2006-12-09 02:19:24.900 343 18181.87 80.86 52719.92 88888.00 2006-12-09 02:19:25.400 343 18181.96 80.79 52719.84 88888.00 2006-12-09 02:19:25.900 343 18181.95 80.76 52720.00 88888.00 2006-12-09 02:19:26.400 343 18181.90 80.80 52720.06 88888.00 2006-12-09 02:19:26.900 343 18181.92 80.89 52720.10 88888.00 2006-12-09 02:19:27.400 343 18181.85 80.90 52720.28 88888.00 2006-12-09 02:19:27.900 343 18181.77 80.94 52720.34 88888.00 2006-12-09 02:19:28.400 343 18181.76 80.87 52720.35 88888.00 2006-12-09 02:19:28.900 343 18181.84 80.80 52720.25 88888.00 2006-12-09 02:19:29.400 343 18181.81 80.81 52720.17 88888.00 2006-12-09 02:19:29.900 343 18181.78 80.87 52720.18 88888.00 2006-12-09 02:19:30.400 343 18181.84 80.83 52720.16 88888.00 2006-12-09 02:19:30.900 343 18181.77 80.76 52720.23 88888.00 2006-12-09 02:19:31.400 343 18181.74 80.81 52720.38 88888.00 2006-12-09 02:19:31.900 343 18181.65 80.83 52720.41 88888.00 2006-12-09 02:19:32.400 343 18181.62 80.83 52720.48 88888.00 2006-12-09 02:19:32.900 343 18181.53 80.84 52720.38 88888.00 2006-12-09 02:19:33.400 343 18181.56 80.83 52720.25 88888.00 2006-12-09 02:19:33.900 343 18181.71 80.80 52720.26 88888.00 2006-12-09 02:19:34.400 343 18181.74 80.74 52720.27 88888.00 2006-12-09 02:19:34.900 343 18181.83 80.72 52720.22 88888.00 2006-12-09 02:19:35.400 343 18181.83 80.78 52720.24 88888.00 2006-12-09 02:19:35.900 343 18181.81 80.74 52720.24 88888.00 2006-12-09 02:19:36.400 343 18181.81 80.74 52720.35 88888.00 2006-12-09 02:19:36.900 343 18181.79 80.77 52720.35 88888.00 2006-12-09 02:19:37.400 343 18181.75 80.72 52720.31 88888.00 2006-12-09 02:19:37.900 343 18181.81 80.74 52720.35 88888.00 2006-12-09 02:19:38.400 343 18181.68 80.78 52720.38 88888.00 2006-12-09 02:19:38.900 343 18181.72 80.81 52720.29 88888.00 2006-12-09 02:19:39.400 343 18181.76 80.79 52720.23 88888.00 2006-12-09 02:19:39.900 343 18181.72 80.84 52720.30 88888.00 2006-12-09 02:19:40.400 343 18181.63 80.80 52720.34 88888.00 2006-12-09 02:19:40.900 343 18181.65 80.77 52720.25 88888.00 2006-12-09 02:19:41.400 343 18181.68 80.71 52720.28 88888.00 2006-12-09 02:19:41.900 343 18181.85 80.74 52720.30 88888.00 2006-12-09 02:19:42.400 343 18181.78 80.81 52720.18 88888.00 2006-12-09 02:19:42.900 343 18181.85 80.86 52720.19 88888.00 2006-12-09 02:19:43.400 343 18181.78 80.83 52720.23 88888.00 2006-12-09 02:19:43.900 343 18181.67 80.75 52720.24 88888.00 2006-12-09 02:19:44.400 343 18181.57 80.74 52720.18 88888.00 2006-12-09 02:19:44.900 343 18181.66 80.77 52720.14 88888.00 2006-12-09 02:19:45.400 343 18181.54 80.78 52720.11 88888.00 2006-12-09 02:19:45.900 343 18181.56 80.80 52720.12 88888.00 2006-12-09 02:19:46.400 343 18181.66 80.78 52720.33 88888.00 2006-12-09 02:19:46.900 343 18181.54 80.67 52720.35 88888.00 2006-12-09 02:19:47.400 343 18181.45 80.65 52720.31 88888.00 2006-12-09 02:19:47.900 343 18181.22 80.62 52720.35 88888.00 2006-12-09 02:19:48.400 343 18181.17 80.61 52720.15 88888.00 2006-12-09 02:19:48.900 343 18181.19 80.63 52720.17 88888.00 2006-12-09 02:19:49.400 343 18181.16 80.59 52720.15 88888.00 2006-12-09 02:19:49.900 343 18181.11 80.59 52720.12 88888.00 2006-12-09 02:19:50.400 343 18181.10 80.55 52720.22 88888.00 2006-12-09 02:19:50.900 343 18181.23 80.61 52720.27 88888.00 2006-12-09 02:19:51.400 343 18181.27 80.68 52720.30 88888.00 2006-12-09 02:19:51.900 343 18181.31 80.66 52720.38 88888.00 2006-12-09 02:19:52.400 343 18181.46 80.71 52720.47 88888.00 2006-12-09 02:19:52.900 343 18181.33 80.71 52720.52 88888.00 2006-12-09 02:19:53.400 343 18181.31 80.74 52720.53 88888.00 2006-12-09 02:19:53.900 343 18181.33 80.72 52720.36 88888.00 2006-12-09 02:19:54.400 343 18181.29 80.65 52720.39 88888.00 2006-12-09 02:19:54.900 343 18181.37 80.59 52720.38 88888.00 2006-12-09 02:19:55.400 343 18181.44 80.64 52720.34 88888.00 2006-12-09 02:19:55.900 343 18181.43 80.73 52720.33 88888.00 2006-12-09 02:19:56.400 343 18181.45 80.63 52720.28 88888.00 2006-12-09 02:19:56.900 343 18181.42 80.65 52720.40 88888.00 2006-12-09 02:19:57.400 343 18181.45 80.64 52720.44 88888.00 2006-12-09 02:19:57.900 343 18181.55 80.66 52720.38 88888.00 2006-12-09 02:19:58.400 343 18181.67 80.66 52720.45 88888.00 2006-12-09 02:19:58.900 343 18181.65 80.65 52720.44 88888.00 2006-12-09 02:19:59.400 343 18181.59 80.68 52720.33 88888.00 2006-12-09 02:19:59.900 343 18181.72 80.61 52720.30 88888.00 2006-12-09 02:20:00.400 343 18181.65 80.54 52720.37 88888.00 2006-12-09 02:20:00.900 343 18181.66 80.53 52720.36 88888.00 2006-12-09 02:20:01.400 343 18181.64 80.54 52720.38 88888.00 2006-12-09 02:20:01.900 343 18181.52 80.54 52720.41 88888.00 2006-12-09 02:20:02.400 343 18181.52 80.59 52720.36 88888.00 2006-12-09 02:20:02.900 343 18181.59 80.67 52720.37 88888.00 2006-12-09 02:20:03.400 343 18181.68 80.65 52720.38 88888.00 2006-12-09 02:20:03.900 343 18181.64 80.63 52720.35 88888.00 2006-12-09 02:20:04.400 343 18181.56 80.66 52720.37 88888.00 2006-12-09 02:20:04.900 343 18181.62 80.62 52720.40 88888.00 2006-12-09 02:20:05.400 343 18181.50 80.66 52720.46 88888.00 2006-12-09 02:20:05.900 343 18181.40 80.67 52720.42 88888.00 2006-12-09 02:20:06.400 343 18181.45 80.66 52720.39 88888.00 2006-12-09 02:20:06.900 343 18181.54 80.67 52720.22 88888.00 2006-12-09 02:20:07.400 343 18181.52 80.58 52720.24 88888.00 2006-12-09 02:20:07.900 343 18181.57 80.53 52720.35 88888.00 2006-12-09 02:20:08.400 343 18181.56 80.63 52720.38 88888.00 2006-12-09 02:20:08.900 343 18181.49 80.62 52720.33 88888.00 2006-12-09 02:20:09.400 343 18181.48 80.67 52720.39 88888.00 2006-12-09 02:20:09.900 343 18181.50 80.68 52720.50 88888.00 2006-12-09 02:20:10.400 343 18181.38 80.64 52720.46 88888.00 2006-12-09 02:20:10.900 343 18181.35 80.57 52720.49 88888.00 2006-12-09 02:20:11.400 343 18181.40 80.56 52720.45 88888.00 2006-12-09 02:20:11.900 343 18181.44 80.61 52720.45 88888.00 2006-12-09 02:20:12.400 343 18181.32 80.55 52720.51 88888.00 2006-12-09 02:20:12.900 343 18181.32 80.59 52720.51 88888.00 2006-12-09 02:20:13.400 343 18181.35 80.68 52720.46 88888.00 2006-12-09 02:20:13.900 343 18181.31 80.64 52720.48 88888.00 2006-12-09 02:20:14.400 343 18181.45 80.59 52720.59 88888.00 2006-12-09 02:20:14.900 343 18181.46 80.62 52720.61 88888.00 2006-12-09 02:20:15.400 343 18181.45 80.68 52720.48 88888.00 2006-12-09 02:20:15.900 343 18181.46 80.68 52720.49 88888.00 2006-12-09 02:20:16.400 343 18181.51 80.73 52720.47 88888.00 2006-12-09 02:20:16.900 343 18181.33 80.81 52720.51 88888.00 2006-12-09 02:20:17.400 343 18181.29 80.73 52720.42 88888.00 2006-12-09 02:20:17.900 343 18181.25 80.69 52720.39 88888.00 2006-12-09 02:20:18.400 343 18181.32 80.66 52720.50 88888.00 2006-12-09 02:20:18.900 343 18181.46 80.71 52720.39 88888.00 2006-12-09 02:20:19.400 343 18181.43 80.74 52720.41 88888.00 2006-12-09 02:20:19.900 343 18181.33 80.68 52720.50 88888.00 2006-12-09 02:20:20.400 343 18181.28 80.68 52720.56 88888.00 2006-12-09 02:20:20.900 343 18181.30 80.67 52720.54 88888.00 2006-12-09 02:20:21.400 343 18181.33 80.64 52720.52 88888.00 2006-12-09 02:20:21.900 343 18181.29 80.57 52720.54 88888.00 2006-12-09 02:20:22.400 343 18181.22 80.58 52720.57 88888.00 2006-12-09 02:20:22.900 343 18181.34 80.66 52720.45 88888.00 2006-12-09 02:20:23.400 343 18181.39 80.68 52720.39 88888.00 2006-12-09 02:20:23.900 343 18181.45 80.71 52720.45 88888.00 2006-12-09 02:20:24.400 343 18181.45 80.72 52720.38 88888.00 2006-12-09 02:20:24.900 343 18181.56 80.69 52720.38 88888.00 2006-12-09 02:20:25.400 343 18181.55 80.71 52720.40 88888.00 2006-12-09 02:20:25.900 343 18181.46 80.78 52720.41 88888.00 2006-12-09 02:20:26.400 343 18181.32 80.77 52720.38 88888.00 2006-12-09 02:20:26.900 343 18181.37 80.76 52720.36 88888.00 2006-12-09 02:20:27.400 343 18181.45 80.79 52720.37 88888.00 2006-12-09 02:20:27.900 343 18181.40 80.82 52720.39 88888.00 2006-12-09 02:20:28.400 343 18181.37 80.80 52720.44 88888.00 2006-12-09 02:20:28.900 343 18181.44 80.81 52720.42 88888.00 2006-12-09 02:20:29.400 343 18181.40 80.75 52720.44 88888.00 2006-12-09 02:20:29.900 343 18181.34 80.70 52720.53 88888.00 2006-12-09 02:20:30.400 343 18181.37 80.74 52720.48 88888.00 2006-12-09 02:20:30.900 343 18181.37 80.77 52720.41 88888.00 2006-12-09 02:20:31.400 343 18181.24 80.79 52720.49 88888.00 2006-12-09 02:20:31.900 343 18181.28 80.83 52720.52 88888.00 2006-12-09 02:20:32.400 343 18181.22 80.76 52720.45 88888.00 2006-12-09 02:20:32.900 343 18181.20 80.69 52720.39 88888.00 2006-12-09 02:20:33.400 343 18181.05 80.62 52720.45 88888.00 2006-12-09 02:20:33.900 343 18181.01 80.65 52720.53 88888.00 2006-12-09 02:20:34.400 343 18181.03 80.68 52720.57 88888.00 2006-12-09 02:20:34.900 343 18181.13 80.69 52720.44 88888.00 2006-12-09 02:20:35.400 343 18181.19 80.72 52720.35 88888.00 2006-12-09 02:20:35.900 343 18181.16 80.73 52720.45 88888.00 2006-12-09 02:20:36.400 343 18181.23 80.77 52720.42 88888.00 2006-12-09 02:20:36.900 343 18181.22 80.75 52720.31 88888.00 2006-12-09 02:20:37.400 343 18181.08 80.79 52720.37 88888.00 2006-12-09 02:20:37.900 343 18181.03 80.79 52720.46 88888.00 2006-12-09 02:20:38.400 343 18181.01 80.75 52720.36 88888.00 2006-12-09 02:20:38.900 343 18181.09 80.75 52720.22 88888.00 2006-12-09 02:20:39.400 343 18181.12 80.70 52720.22 88888.00 2006-12-09 02:20:39.900 343 18181.10 80.72 52720.25 88888.00 2006-12-09 02:20:40.400 343 18181.06 80.79 52720.27 88888.00 2006-12-09 02:20:40.900 343 18180.99 80.82 52720.27 88888.00 2006-12-09 02:20:41.400 343 18180.95 80.79 52720.28 88888.00 2006-12-09 02:20:41.900 343 18181.02 80.89 52720.31 88888.00 2006-12-09 02:20:42.400 343 18181.09 80.90 52720.34 88888.00 2006-12-09 02:20:42.900 343 18181.19 80.84 52720.34 88888.00 2006-12-09 02:20:43.400 343 18181.19 80.86 52720.39 88888.00 2006-12-09 02:20:43.900 343 18181.31 80.84 52720.39 88888.00 2006-12-09 02:20:44.400 343 18181.39 80.87 52720.33 88888.00 2006-12-09 02:20:44.900 343 18181.34 80.86 52720.34 88888.00 2006-12-09 02:20:45.400 343 18181.30 80.79 52720.41 88888.00 2006-12-09 02:20:45.900 343 18181.33 80.84 52720.31 88888.00 2006-12-09 02:20:46.400 343 18181.28 80.84 52720.33 88888.00 2006-12-09 02:20:46.900 343 18181.16 80.84 52720.29 88888.00 2006-12-09 02:20:47.400 343 18181.08 80.79 52720.28 88888.00 2006-12-09 02:20:47.900 343 18181.12 80.78 52720.31 88888.00 2006-12-09 02:20:48.400 343 18181.24 80.78 52720.33 88888.00 2006-12-09 02:20:48.900 343 18181.19 80.73 52720.45 88888.00 2006-12-09 02:20:49.400 343 18181.13 80.75 52720.45 88888.00 2006-12-09 02:20:49.900 343 18181.12 80.79 52720.38 88888.00 2006-12-09 02:20:50.400 343 18181.03 80.82 52720.30 88888.00 2006-12-09 02:20:50.900 343 18180.76 80.75 52720.30 88888.00 2006-12-09 02:20:51.400 343 18180.75 80.76 52720.26 88888.00 2006-12-09 02:20:51.900 343 18180.79 80.75 52720.34 88888.00 2006-12-09 02:20:52.400 343 18180.84 80.77 52720.44 88888.00 2006-12-09 02:20:52.900 343 18181.11 80.74 52720.52 88888.00 2006-12-09 02:20:53.400 343 18181.00 80.75 52720.45 88888.00 2006-12-09 02:20:53.900 343 18180.78 80.77 52720.38 88888.00 2006-12-09 02:20:54.400 343 18180.84 80.75 52720.61 88888.00 2006-12-09 02:20:54.900 343 18180.79 80.76 52720.67 88888.00 2006-12-09 02:20:55.400 343 18180.83 80.77 52720.63 88888.00 2006-12-09 02:20:55.900 343 18180.74 80.75 52720.65 88888.00 2006-12-09 02:20:56.400 343 18180.84 80.80 52720.72 88888.00 2006-12-09 02:20:56.900 343 18180.86 80.87 52720.74 88888.00 2006-12-09 02:20:57.400 343 18181.02 80.89 52720.68 88888.00 2006-12-09 02:20:57.900 343 18180.88 80.92 52720.65 88888.00 2006-12-09 02:20:58.400 343 18180.43 80.94 52720.57 88888.00 2006-12-09 02:20:58.900 343 18180.79 80.90 52720.48 88888.00 2006-12-09 02:20:59.400 343 18181.00 80.92 52720.44 88888.00 2006-12-09 02:20:59.900 343 18180.96 80.96 52720.38 88888.00 2006-12-09 02:21:00.400 343 18180.97 80.86 52720.42 88888.00 2006-12-09 02:21:00.900 343 18180.83 80.80 52720.49 88888.00 2006-12-09 02:21:01.400 343 18180.91 80.89 52720.61 88888.00 2006-12-09 02:21:01.900 343 18181.07 80.95 52720.60 88888.00 2006-12-09 02:21:02.400 343 18180.98 80.97 52720.52 88888.00 2006-12-09 02:21:02.900 343 18181.06 80.97 52720.49 88888.00 2006-12-09 02:21:03.400 343 18181.00 80.90 52720.53 88888.00 2006-12-09 02:21:03.900 343 18180.99 80.87 52720.54 88888.00 2006-12-09 02:21:04.400 343 18181.01 80.87 52720.42 88888.00 2006-12-09 02:21:04.900 343 18181.02 80.83 52720.29 88888.00 2006-12-09 02:21:05.400 343 18181.01 80.85 52720.29 88888.00 2006-12-09 02:21:05.900 343 18180.96 80.88 52720.37 88888.00 2006-12-09 02:21:06.400 343 18180.89 80.86 52720.37 88888.00 2006-12-09 02:21:06.900 343 18180.92 80.78 52720.38 88888.00 2006-12-09 02:21:07.400 343 18180.88 80.76 52720.37 88888.00 2006-12-09 02:21:07.900 343 18180.84 80.76 52720.29 88888.00 2006-12-09 02:21:08.400 343 18180.87 80.80 52720.38 88888.00 2006-12-09 02:21:08.900 343 18180.90 80.80 52720.45 88888.00 2006-12-09 02:21:09.400 343 18180.83 80.74 52720.38 88888.00 2006-12-09 02:21:09.900 343 18180.79 80.74 52720.34 88888.00 2006-12-09 02:21:10.400 343 18180.83 80.81 52720.39 88888.00 2006-12-09 02:21:10.900 343 18180.86 80.79 52720.40 88888.00 2006-12-09 02:21:11.400 343 18180.91 80.76 52720.45 88888.00 2006-12-09 02:21:11.900 343 18181.00 80.77 52720.49 88888.00 2006-12-09 02:21:12.400 343 18180.89 80.76 52720.44 88888.00 2006-12-09 02:21:12.900 343 18181.00 80.77 52720.51 88888.00 2006-12-09 02:21:13.400 343 18180.96 80.83 52720.56 88888.00 2006-12-09 02:21:13.900 343 18180.95 80.86 52720.56 88888.00 2006-12-09 02:21:14.400 343 18180.99 80.89 52720.45 88888.00 2006-12-09 02:21:14.900 343 18180.98 80.90 52720.52 88888.00 2006-12-09 02:21:15.400 343 18181.07 80.86 52720.56 88888.00 2006-12-09 02:21:15.900 343 18181.08 80.83 52720.53 88888.00 2006-12-09 02:21:16.400 343 18181.12 80.83 52720.54 88888.00 2006-12-09 02:21:16.900 343 18180.99 80.79 52720.53 88888.00 2006-12-09 02:21:17.400 343 18180.76 80.84 52720.57 88888.00 2006-12-09 02:21:17.900 343 18180.77 80.84 52720.56 88888.00 2006-12-09 02:21:18.400 343 18180.97 80.81 52720.57 88888.00 2006-12-09 02:21:18.900 343 18180.86 80.80 52720.63 88888.00 2006-12-09 02:21:19.400 343 18180.72 80.81 52720.68 88888.00 2006-12-09 02:21:19.900 343 18180.70 80.74 52720.68 88888.00 2006-12-09 02:21:20.400 343 18180.69 80.75 52720.67 88888.00 2006-12-09 02:21:20.900 343 18180.77 80.71 52720.67 88888.00 2006-12-09 02:21:21.400 343 18180.75 80.79 52720.61 88888.00 2006-12-09 02:21:21.900 343 18180.78 80.79 52720.64 88888.00 2006-12-09 02:21:22.400 343 18180.72 80.77 52720.59 88888.00 2006-12-09 02:21:22.900 343 18180.76 80.74 52720.58 88888.00 2006-12-09 02:21:23.400 343 18180.74 80.81 52720.50 88888.00 2006-12-09 02:21:23.900 343 18180.61 80.81 52720.54 88888.00 2006-12-09 02:21:24.400 343 18180.85 80.76 52720.58 88888.00 2006-12-09 02:21:24.900 343 18181.00 80.88 52720.67 88888.00 2006-12-09 02:21:25.400 343 18180.94 80.95 52720.71 88888.00 2006-12-09 02:21:25.900 343 18180.84 80.91 52720.74 88888.00 2006-12-09 02:21:26.400 343 18180.74 80.94 52720.72 88888.00 2006-12-09 02:21:26.900 343 18181.01 80.90 52720.65 88888.00 2006-12-09 02:21:27.400 343 18181.14 80.92 52720.68 88888.00 2006-12-09 02:21:27.900 343 18181.22 81.01 52720.69 88888.00 2006-12-09 02:21:28.400 343 18181.01 81.02 52720.64 88888.00 2006-12-09 02:21:28.900 343 18180.90 81.03 52720.67 88888.00 2006-12-09 02:21:29.400 343 18180.78 81.11 52720.59 88888.00 2006-12-09 02:21:29.900 343 18180.88 81.10 52720.51 88888.00 2006-12-09 02:21:30.400 343 18180.90 81.10 52720.49 88888.00 2006-12-09 02:21:30.900 343 18180.90 81.06 52720.49 88888.00 2006-12-09 02:21:31.400 343 18180.88 81.05 52720.61 88888.00 2006-12-09 02:21:31.900 343 18180.87 80.98 52720.68 88888.00 2006-12-09 02:21:32.400 343 18180.88 81.04 52720.68 88888.00 2006-12-09 02:21:32.900 343 18180.88 81.05 52720.65 88888.00 2006-12-09 02:21:33.400 343 18180.81 81.10 52720.56 88888.00 2006-12-09 02:21:33.900 343 18180.90 81.05 52720.75 88888.00 2006-12-09 02:21:34.400 343 18181.02 81.01 52720.85 88888.00 2006-12-09 02:21:34.900 343 18180.95 81.06 52720.80 88888.00 2006-12-09 02:21:35.400 343 18180.73 81.15 52720.76 88888.00 2006-12-09 02:21:35.900 343 18180.78 81.15 52720.64 88888.00 2006-12-09 02:21:36.400 343 18180.96 81.09 52720.70 88888.00 2006-12-09 02:21:36.900 343 18181.01 81.06 52720.68 88888.00 2006-12-09 02:21:37.400 343 18180.86 80.97 52720.58 88888.00 2006-12-09 02:21:37.900 343 18180.89 81.03 52720.62 88888.00 2006-12-09 02:21:38.400 343 18180.87 81.13 52720.71 88888.00 2006-12-09 02:21:38.900 343 18180.86 81.13 52720.71 88888.00 2006-12-09 02:21:39.400 343 18180.88 81.13 52720.61 88888.00 2006-12-09 02:21:39.900 343 18180.95 81.13 52720.68 88888.00 2006-12-09 02:21:40.400 343 18180.85 81.09 52720.67 88888.00 2006-12-09 02:21:40.900 343 18180.84 81.10 52720.74 88888.00 2006-12-09 02:21:41.400 343 18180.74 81.08 52720.77 88888.00 2006-12-09 02:21:41.900 343 18180.54 81.05 52720.74 88888.00 2006-12-09 02:21:42.400 343 18180.48 81.05 52720.74 88888.00 2006-12-09 02:21:42.900 343 18180.46 81.09 52720.72 88888.00 2006-12-09 02:21:43.400 343 18180.45 81.15 52720.81 88888.00 2006-12-09 02:21:43.900 343 18180.52 81.26 52720.77 88888.00 2006-12-09 02:21:44.400 343 18180.52 81.21 52720.79 88888.00 2006-12-09 02:21:44.900 343 18180.47 81.14 52720.70 88888.00 2006-12-09 02:21:45.400 343 18180.44 81.22 52720.76 88888.00 2006-12-09 02:21:45.900 343 18180.46 81.23 52720.73 88888.00 2006-12-09 02:21:46.400 343 18180.61 81.29 52720.62 88888.00 2006-12-09 02:21:46.900 343 18180.55 81.28 52720.54 88888.00 2006-12-09 02:21:47.400 343 18180.64 81.28 52720.59 88888.00 2006-12-09 02:21:47.900 343 18180.78 81.25 52720.72 88888.00 2006-12-09 02:21:48.400 343 18180.69 81.30 52720.69 88888.00 2006-12-09 02:21:48.900 343 18180.64 81.26 52720.63 88888.00 2006-12-09 02:21:49.400 343 18180.64 81.24 52720.65 88888.00 2006-12-09 02:21:49.900 343 18180.75 81.26 52720.64 88888.00 2006-12-09 02:21:50.400 343 18180.83 81.26 52720.69 88888.00 2006-12-09 02:21:50.900 343 18180.94 81.19 52720.81 88888.00 2006-12-09 02:21:51.400 343 18181.06 81.17 52720.81 88888.00 2006-12-09 02:21:51.900 343 18181.06 81.16 52720.83 88888.00 2006-12-09 02:21:52.400 343 18180.96 81.17 52720.79 88888.00 2006-12-09 02:21:52.900 343 18180.95 81.18 52720.79 88888.00 2006-12-09 02:21:53.400 343 18180.98 81.18 52720.80 88888.00 2006-12-09 02:21:53.900 343 18180.89 81.21 52720.84 88888.00 2006-12-09 02:21:54.400 343 18180.92 81.28 52720.91 88888.00 2006-12-09 02:21:54.900 343 18180.98 81.26 52720.87 88888.00 2006-12-09 02:21:55.400 343 18180.90 81.35 52720.75 88888.00 2006-12-09 02:21:55.900 343 18180.92 81.39 52720.69 88888.00 2006-12-09 02:21:56.400 343 18180.92 81.37 52720.71 88888.00 2006-12-09 02:21:56.900 343 18180.90 81.25 52720.61 88888.00 2006-12-09 02:21:57.400 343 18180.97 81.17 52720.62 88888.00 2006-12-09 02:21:57.900 343 18180.99 81.22 52720.63 88888.00 2006-12-09 02:21:58.400 343 18180.86 81.20 52720.60 88888.00 2006-12-09 02:21:58.900 343 18180.83 81.22 52720.73 88888.00 2006-12-09 02:21:59.400 343 18180.84 81.25 52720.65 88888.00 2006-12-09 02:21:59.900 343 18180.90 81.28 52720.49 88888.00 2006-12-09 02:22:00.400 343 18180.79 81.26 52720.61 88888.00 2006-12-09 02:22:00.900 343 18180.79 81.28 52720.67 88888.00 2006-12-09 02:22:01.400 343 18180.86 81.32 52720.69 88888.00 2006-12-09 02:22:01.900 343 18180.85 81.20 52720.80 88888.00 2006-12-09 02:22:02.400 343 18180.85 81.25 52720.77 88888.00 2006-12-09 02:22:02.900 343 18180.88 81.33 52720.77 88888.00 2006-12-09 02:22:03.400 343 18180.80 81.30 52720.71 88888.00 2006-12-09 02:22:03.900 343 18180.80 81.32 52720.63 88888.00 2006-12-09 02:22:04.400 343 18180.85 81.34 52720.58 88888.00 2006-12-09 02:22:04.900 343 18180.75 81.39 52720.60 88888.00 2006-12-09 02:22:05.400 343 18180.72 81.31 52720.60 88888.00 2006-12-09 02:22:05.900 343 18180.77 81.29 52720.70 88888.00 2006-12-09 02:22:06.400 343 18180.79 81.24 52720.62 88888.00 2006-12-09 02:22:06.900 343 18180.72 81.29 52720.51 88888.00 2006-12-09 02:22:07.400 343 18180.74 81.24 52720.53 88888.00 2006-12-09 02:22:07.900 343 18180.70 81.22 52720.52 88888.00 2006-12-09 02:22:08.400 343 18180.77 81.20 52720.65 88888.00 2006-12-09 02:22:08.900 343 18180.76 81.25 52720.64 88888.00 2006-12-09 02:22:09.400 343 18180.90 81.30 52720.64 88888.00 2006-12-09 02:22:09.900 343 18180.80 81.17 52720.83 88888.00 2006-12-09 02:22:10.400 343 18180.81 81.19 52720.81 88888.00 2006-12-09 02:22:10.900 343 18180.91 81.33 52720.79 88888.00 2006-12-09 02:22:11.400 343 18180.95 81.22 52720.88 88888.00 2006-12-09 02:22:11.900 343 18180.97 81.13 52720.91 88888.00 2006-12-09 02:22:12.400 343 18180.88 81.15 52720.85 88888.00 2006-12-09 02:22:12.900 343 18181.02 81.18 52720.69 88888.00 2006-12-09 02:22:13.400 343 18180.91 81.17 52720.64 88888.00 2006-12-09 02:22:13.900 343 18180.90 81.12 52720.61 88888.00 2006-12-09 02:22:14.400 343 18181.00 81.10 52720.71 88888.00 2006-12-09 02:22:14.900 343 18181.10 81.13 52720.71 88888.00 2006-12-09 02:22:15.400 343 18181.05 81.14 52720.76 88888.00 2006-12-09 02:22:15.900 343 18180.96 81.22 52720.86 88888.00 2006-12-09 02:22:16.400 343 18181.00 81.28 52720.94 88888.00 2006-12-09 02:22:16.900 343 18181.01 81.29 52720.91 88888.00 2006-12-09 02:22:17.400 343 18181.08 81.26 52720.88 88888.00 2006-12-09 02:22:17.900 343 18181.07 81.18 52720.77 88888.00 2006-12-09 02:22:18.400 343 18181.07 81.17 52720.73 88888.00 2006-12-09 02:22:18.900 343 18181.09 81.25 52720.74 88888.00 2006-12-09 02:22:19.400 343 18181.14 81.26 52720.74 88888.00 2006-12-09 02:22:19.900 343 18181.06 81.25 52720.73 88888.00 2006-12-09 02:22:20.400 343 18181.09 81.23 52720.73 88888.00 2006-12-09 02:22:20.900 343 18181.01 81.23 52720.75 88888.00 2006-12-09 02:22:21.400 343 18181.12 81.21 52720.73 88888.00 2006-12-09 02:22:21.900 343 18181.20 81.26 52720.71 88888.00 2006-12-09 02:22:22.400 343 18181.25 81.35 52720.68 88888.00 2006-12-09 02:22:22.900 343 18181.11 81.33 52720.69 88888.00 2006-12-09 02:22:23.400 343 18181.10 81.30 52720.82 88888.00 2006-12-09 02:22:23.900 343 18181.27 81.26 52720.96 88888.00 2006-12-09 02:22:24.400 343 18181.22 81.28 52720.94 88888.00 2006-12-09 02:22:24.900 343 18181.10 81.34 52720.91 88888.00 2006-12-09 02:22:25.400 343 18181.05 81.29 52720.82 88888.00 2006-12-09 02:22:25.900 343 18181.09 81.26 52720.77 88888.00 2006-12-09 02:22:26.400 343 18181.17 81.25 52720.76 88888.00 2006-12-09 02:22:26.900 343 18181.06 81.28 52720.73 88888.00 2006-12-09 02:22:27.400 343 18181.19 81.24 52720.72 88888.00 2006-12-09 02:22:27.900 343 18181.35 81.20 52720.64 88888.00 2006-12-09 02:22:28.400 343 18181.29 81.26 52720.59 88888.00 2006-12-09 02:22:28.900 343 18181.17 81.24 52720.60 88888.00 2006-12-09 02:22:29.400 343 18181.14 81.32 52720.65 88888.00 2006-12-09 02:22:29.900 343 18181.28 81.29 52720.56 88888.00 2006-12-09 02:22:30.400 343 18181.23 81.29 52720.59 88888.00 2006-12-09 02:22:30.900 343 18181.08 81.35 52720.64 88888.00 2006-12-09 02:22:31.400 343 18180.96 81.30 52720.62 88888.00 2006-12-09 02:22:31.900 343 18181.10 81.26 52720.65 88888.00 2006-12-09 02:22:32.400 343 18181.12 81.25 52720.76 88888.00 2006-12-09 02:22:32.900 343 18181.17 81.22 52720.67 88888.00 2006-12-09 02:22:33.400 343 18181.14 81.28 52720.58 88888.00 2006-12-09 02:22:33.900 343 18181.14 81.28 52720.76 88888.00 2006-12-09 02:22:34.400 343 18181.14 81.36 52720.74 88888.00 2006-12-09 02:22:34.900 343 18181.20 81.34 52720.79 88888.00 2006-12-09 02:22:35.400 343 18181.21 81.33 52720.72 88888.00 2006-12-09 02:22:35.900 343 18181.21 81.38 52720.60 88888.00 2006-12-09 02:22:36.400 343 18181.23 81.31 52720.64 88888.00 2006-12-09 02:22:36.900 343 18181.13 81.32 52720.68 88888.00 2006-12-09 02:22:37.400 343 18181.16 81.30 52720.58 88888.00 2006-12-09 02:22:37.900 343 18181.22 81.23 52720.59 88888.00 2006-12-09 02:22:38.400 343 18181.14 81.24 52720.63 88888.00 2006-12-09 02:22:38.900 343 18181.13 81.18 52720.72 88888.00 2006-12-09 02:22:39.400 343 18181.10 81.19 52720.62 88888.00 2006-12-09 02:22:39.900 343 18181.19 81.17 52720.65 88888.00 2006-12-09 02:22:40.400 343 18181.25 81.19 52720.64 88888.00 2006-12-09 02:22:40.900 343 18181.11 81.15 52720.71 88888.00 2006-12-09 02:22:41.400 343 18181.18 81.13 52720.79 88888.00 2006-12-09 02:22:41.900 343 18181.21 81.16 52720.73 88888.00 2006-12-09 02:22:42.400 343 18181.25 81.09 52720.70 88888.00 2006-12-09 02:22:42.900 343 18181.37 81.10 52720.79 88888.00 2006-12-09 02:22:43.400 343 18181.27 81.15 52720.76 88888.00 2006-12-09 02:22:43.900 343 18181.19 81.13 52720.72 88888.00 2006-12-09 02:22:44.400 343 18181.45 81.09 52720.76 88888.00 2006-12-09 02:22:44.900 343 18181.43 81.13 52720.82 88888.00 2006-12-09 02:22:45.400 343 18181.37 81.13 52720.84 88888.00 2006-12-09 02:22:45.900 343 18181.33 81.15 52720.86 88888.00 2006-12-09 02:22:46.400 343 18181.27 81.17 52720.87 88888.00 2006-12-09 02:22:46.900 343 18181.22 81.18 52720.80 88888.00 2006-12-09 02:22:47.400 343 18181.08 81.25 52720.71 88888.00 2006-12-09 02:22:47.900 343 18181.05 81.25 52720.75 88888.00 2006-12-09 02:22:48.400 343 18181.09 81.28 52720.82 88888.00 2006-12-09 02:22:48.900 343 18181.13 81.26 52720.82 88888.00 2006-12-09 02:22:49.400 343 18181.07 81.30 52720.82 88888.00 2006-12-09 02:22:49.900 343 18181.00 81.28 52720.89 88888.00 2006-12-09 02:22:50.400 343 18181.05 81.19 52720.84 88888.00 2006-12-09 02:22:50.900 343 18181.09 81.18 52720.84 88888.00 2006-12-09 02:22:51.400 343 18181.06 81.23 52720.86 88888.00 2006-12-09 02:22:51.900 343 18181.03 81.16 52720.87 88888.00 2006-12-09 02:22:52.400 343 18181.00 81.12 52720.91 88888.00 2006-12-09 02:22:52.900 343 18181.08 81.05 52720.94 88888.00 2006-12-09 02:22:53.400 343 18181.18 80.98 52720.82 88888.00 2006-12-09 02:22:53.900 343 18181.09 81.01 52720.65 88888.00 2006-12-09 02:22:54.400 343 18181.08 81.19 52720.70 88888.00 2006-12-09 02:22:54.900 343 18181.09 81.22 52720.77 88888.00 2006-12-09 02:22:55.400 343 18181.00 81.20 52720.74 88888.00 2006-12-09 02:22:55.900 343 18181.00 81.17 52720.62 88888.00 2006-12-09 02:22:56.400 343 18181.16 81.14 52720.73 88888.00 2006-12-09 02:22:56.900 343 18181.23 81.16 52720.73 88888.00 2006-12-09 02:22:57.400 343 18181.24 81.10 52720.74 88888.00 2006-12-09 02:22:57.900 343 18181.31 81.02 52720.82 88888.00 2006-12-09 02:22:58.400 343 18181.33 81.08 52720.82 88888.00 2006-12-09 02:22:58.900 343 18181.29 81.09 52720.82 88888.00 2006-12-09 02:22:59.400 343 18181.30 81.12 52720.83 88888.00 2006-12-09 02:22:59.900 343 18181.23 81.13 52720.72 88888.00 2006-12-09 02:23:00.400 343 18181.19 81.14 52720.62 88888.00 2006-12-09 02:23:00.900 343 18181.24 81.14 52720.60 88888.00 2006-12-09 02:23:01.400 343 18181.24 81.11 52720.48 88888.00 2006-12-09 02:23:01.900 343 18181.29 81.11 52720.56 88888.00 2006-12-09 02:23:02.400 343 18181.29 81.19 52720.63 88888.00 2006-12-09 02:23:02.900 343 18181.29 81.18 52720.75 88888.00 2006-12-09 02:23:03.400 343 18181.27 81.16 52720.76 88888.00 2006-12-09 02:23:03.900 343 18181.27 81.17 52720.74 88888.00 2006-12-09 02:23:04.400 343 18181.31 81.09 52720.69 88888.00 2006-12-09 02:23:04.900 343 18181.28 81.05 52720.64 88888.00 2006-12-09 02:23:05.400 343 18181.18 81.15 52720.71 88888.00 2006-12-09 02:23:05.900 343 18181.12 81.15 52720.74 88888.00 2006-12-09 02:23:06.400 343 18181.28 81.16 52720.62 88888.00 2006-12-09 02:23:06.900 343 18181.27 81.13 52720.67 88888.00 2006-12-09 02:23:07.400 343 18181.25 81.21 52720.62 88888.00 2006-12-09 02:23:07.900 343 18181.34 81.17 52720.57 88888.00 2006-12-09 02:23:08.400 343 18181.24 81.11 52720.60 88888.00 2006-12-09 02:23:08.900 343 18181.23 81.17 52720.60 88888.00 2006-12-09 02:23:09.400 343 18181.28 81.21 52720.51 88888.00 2006-12-09 02:23:09.900 343 18181.28 81.20 52720.52 88888.00 2006-12-09 02:23:10.400 343 18181.27 81.18 52720.60 88888.00 2006-12-09 02:23:10.900 343 18181.29 81.18 52720.58 88888.00 2006-12-09 02:23:11.400 343 18181.37 81.08 52720.48 88888.00 2006-12-09 02:23:11.900 343 18181.30 81.04 52720.47 88888.00 2006-12-09 02:23:12.400 343 18181.22 81.08 52720.53 88888.00 2006-12-09 02:23:12.900 343 18181.27 81.16 52720.60 88888.00 2006-12-09 02:23:13.400 343 18181.30 81.10 52720.56 88888.00 2006-12-09 02:23:13.900 343 18181.43 81.10 52720.52 88888.00 2006-12-09 02:23:14.400 343 18181.57 81.14 52720.63 88888.00 2006-12-09 02:23:14.900 343 18181.60 81.08 52720.64 88888.00 2006-12-09 02:23:15.400 343 18181.54 81.02 52720.58 88888.00 2006-12-09 02:23:15.900 343 18181.55 81.15 52720.58 88888.00 2006-12-09 02:23:16.400 343 18181.56 81.19 52720.51 88888.00 2006-12-09 02:23:16.900 343 18181.59 81.19 52720.46 88888.00 2006-12-09 02:23:17.400 343 18181.63 81.12 52720.56 88888.00 2006-12-09 02:23:17.900 343 18181.56 81.06 52720.56 88888.00 2006-12-09 02:23:18.400 343 18181.50 81.13 52720.57 88888.00 2006-12-09 02:23:18.900 343 18181.54 81.18 52720.58 88888.00 2006-12-09 02:23:19.400 343 18181.42 81.12 52720.56 88888.00 2006-12-09 02:23:19.900 343 18181.37 81.12 52720.76 88888.00 2006-12-09 02:23:20.400 343 18181.40 81.14 52720.70 88888.00 2006-12-09 02:23:20.900 343 18181.45 81.12 52720.64 88888.00 2006-12-09 02:23:21.400 343 18181.45 81.10 52720.61 88888.00 2006-12-09 02:23:21.900 343 18181.43 81.07 52720.58 88888.00 2006-12-09 02:23:22.400 343 18181.38 81.13 52720.54 88888.00 2006-12-09 02:23:22.900 343 18181.38 81.13 52720.40 88888.00 2006-12-09 02:23:23.400 343 18181.45 81.09 52720.35 88888.00 2006-12-09 02:23:23.900 343 18181.45 81.05 52720.35 88888.00 2006-12-09 02:23:24.400 343 18181.33 81.02 52720.29 88888.00 2006-12-09 02:23:24.900 343 18181.44 80.95 52720.36 88888.00 2006-12-09 02:23:25.400 343 18181.49 81.01 52720.41 88888.00 2006-12-09 02:23:25.900 343 18181.52 81.01 52720.44 88888.00 2006-12-09 02:23:26.400 343 18181.43 80.97 52720.53 88888.00 2006-12-09 02:23:26.900 343 18181.37 80.98 52720.53 88888.00 2006-12-09 02:23:27.400 343 18181.38 81.00 52720.56 88888.00 2006-12-09 02:23:27.900 343 18181.41 80.89 52720.56 88888.00 2006-12-09 02:23:28.400 343 18181.32 80.77 52720.39 88888.00 2006-12-09 02:23:28.900 343 18181.39 80.68 52720.38 88888.00 2006-12-09 02:23:29.400 343 18181.44 80.75 52720.30 88888.00 2006-12-09 02:23:29.900 343 18181.40 80.75 52720.36 88888.00 2006-12-09 02:23:30.400 343 18181.37 80.72 52720.49 88888.00 2006-12-09 02:23:30.900 343 18181.24 80.66 52720.40 88888.00 2006-12-09 02:23:31.400 343 18181.28 80.61 52720.29 88888.00 2006-12-09 02:23:31.900 343 18181.25 80.57 52720.27 88888.00 2006-12-09 02:23:32.400 343 18181.31 80.51 52720.25 88888.00 2006-12-09 02:23:32.900 343 18181.30 80.51 52720.23 88888.00 2006-12-09 02:23:33.400 343 18181.28 80.51 52720.17 88888.00 2006-12-09 02:23:33.900 343 18181.30 80.57 52720.22 88888.00 2006-12-09 02:23:34.400 343 18181.28 80.64 52720.24 88888.00 2006-12-09 02:23:34.900 343 18181.33 80.62 52720.28 88888.00 2006-12-09 02:23:35.400 343 18181.28 80.57 52720.18 88888.00 2006-12-09 02:23:35.900 343 18181.24 80.53 52720.12 88888.00 2006-12-09 02:23:36.400 343 18181.22 80.43 52720.10 88888.00 2006-12-09 02:23:36.900 343 18181.25 80.48 52720.13 88888.00 2006-12-09 02:23:37.400 343 18181.24 80.51 52720.15 88888.00 2006-12-09 02:23:37.900 343 18181.18 80.53 52720.14 88888.00 2006-12-09 02:23:38.400 343 18181.21 80.48 52720.18 88888.00 2006-12-09 02:23:38.900 343 18181.17 80.46 52720.19 88888.00 2006-12-09 02:23:39.400 343 18181.25 80.47 52720.29 88888.00 2006-12-09 02:23:39.900 343 18181.41 80.52 52720.33 88888.00 2006-12-09 02:23:40.400 343 18181.25 80.51 52720.14 88888.00 2006-12-09 02:23:40.900 343 18181.25 80.48 52720.11 88888.00 2006-12-09 02:23:41.400 343 18181.27 80.44 52720.14 88888.00 2006-12-09 02:23:41.900 343 18181.27 80.40 52720.25 88888.00 2006-12-09 02:23:42.400 343 18181.29 80.43 52720.21 88888.00 2006-12-09 02:23:42.900 343 18181.23 80.46 52720.13 88888.00 2006-12-09 02:23:43.400 343 18181.20 80.47 52720.17 88888.00 2006-12-09 02:23:43.900 343 18181.13 80.42 52720.30 88888.00 2006-12-09 02:23:44.400 343 18181.11 80.41 52720.17 88888.00 2006-12-09 02:23:44.900 343 18181.19 80.36 52720.11 88888.00 2006-12-09 02:23:45.400 343 18181.19 80.24 52720.17 88888.00 2006-12-09 02:23:45.900 343 18181.34 80.24 52720.22 88888.00 2006-12-09 02:23:46.400 343 18181.25 80.20 52720.24 88888.00 2006-12-09 02:23:46.900 343 18181.14 80.19 52720.25 88888.00 2006-12-09 02:23:47.400 343 18181.18 80.24 52720.25 88888.00 2006-12-09 02:23:47.900 343 18181.18 80.26 52720.26 88888.00 2006-12-09 02:23:48.400 343 18181.11 80.25 52720.29 88888.00 2006-12-09 02:23:48.900 343 18181.09 80.26 52720.33 88888.00 2006-12-09 02:23:49.400 343 18181.16 80.19 52720.41 88888.00 2006-12-09 02:23:49.900 343 18181.18 80.17 52720.38 88888.00 2006-12-09 02:23:50.400 343 18181.11 80.23 52720.26 88888.00 2006-12-09 02:23:50.900 343 18181.12 80.20 52720.31 88888.00 2006-12-09 02:23:51.400 343 18181.12 80.26 52720.41 88888.00 2006-12-09 02:23:51.900 343 18181.14 80.19 52720.37 88888.00 2006-12-09 02:23:52.400 343 18181.06 80.19 52720.31 88888.00 2006-12-09 02:23:52.900 343 18181.16 80.21 52720.30 88888.00 2006-12-09 02:23:53.400 343 18181.20 80.18 52720.27 88888.00 2006-12-09 02:23:53.900 343 18181.20 80.19 52720.27 88888.00 2006-12-09 02:23:54.400 343 18181.18 80.18 52720.28 88888.00 2006-12-09 02:23:54.900 343 18181.14 80.13 52720.25 88888.00 2006-12-09 02:23:55.400 343 18180.99 80.04 52720.25 88888.00 2006-12-09 02:23:55.900 343 18181.11 80.09 52720.19 88888.00 2006-12-09 02:23:56.400 343 18181.16 80.19 52720.24 88888.00 2006-12-09 02:23:56.900 343 18181.08 80.19 52720.18 88888.00 2006-12-09 02:23:57.400 343 18181.06 80.15 52720.15 88888.00 2006-12-09 02:23:57.900 343 18181.08 80.09 52720.10 88888.00 2006-12-09 02:23:58.400 343 18181.09 80.13 52720.15 88888.00 2006-12-09 02:23:58.900 343 18181.14 80.13 52720.31 88888.00 2006-12-09 02:23:59.400 343 18181.08 80.11 52720.28 88888.00 2006-12-09 02:23:59.900 343 18180.83 80.08 52720.29 88888.00 2006-12-09 02:24:00.400 343 18180.64 80.12 52720.22 88888.00 2006-12-09 02:24:00.900 343 18180.67 80.25 52720.27 88888.00 2006-12-09 02:24:01.400 343 18180.78 80.29 52720.25 88888.00 2006-12-09 02:24:01.900 343 18180.75 80.25 52720.15 88888.00 2006-12-09 02:24:02.400 343 18180.74 80.22 52720.06 88888.00 2006-12-09 02:24:02.900 343 18180.81 80.25 52720.17 88888.00 2006-12-09 02:24:03.400 343 18180.70 80.23 52720.29 88888.00 2006-12-09 02:24:03.900 343 18180.66 80.21 52720.22 88888.00 2006-12-09 02:24:04.400 343 18180.62 80.25 52720.17 88888.00 2006-12-09 02:24:04.900 343 18180.68 80.21 52720.26 88888.00 2006-12-09 02:24:05.400 343 18180.69 80.21 52720.25 88888.00 2006-12-09 02:24:05.900 343 18180.53 80.24 52720.28 88888.00 2006-12-09 02:24:06.400 343 18180.56 80.29 52720.39 88888.00 2006-12-09 02:24:06.900 343 18180.59 80.24 52720.35 88888.00 2006-12-09 02:24:07.400 343 18180.68 80.26 52720.26 88888.00 2006-12-09 02:24:07.900 343 18180.75 80.20 52720.22 88888.00 2006-12-09 02:24:08.400 343 18180.68 80.28 52720.16 88888.00 2006-12-09 02:24:08.900 343 18180.64 80.33 52720.17 88888.00 2006-12-09 02:24:09.400 343 18180.66 80.32 52720.24 88888.00 2006-12-09 02:24:09.900 343 18180.66 80.32 52720.31 88888.00 2006-12-09 02:24:10.400 343 18180.90 80.25 52720.29 88888.00 2006-12-09 02:24:10.900 343 18180.92 80.28 52720.26 88888.00 2006-12-09 02:24:11.400 343 18180.98 80.22 52720.15 88888.00 2006-12-09 02:24:11.900 343 18181.07 80.12 52720.19 88888.00 2006-12-09 02:24:12.400 343 18181.00 80.13 52720.35 88888.00 2006-12-09 02:24:12.900 343 18180.88 80.19 52720.34 88888.00 2006-12-09 02:24:13.400 343 18180.92 80.24 52720.38 88888.00 2006-12-09 02:24:13.900 343 18180.75 80.26 52720.34 88888.00 2006-12-09 02:24:14.400 343 18180.84 80.33 52720.18 88888.00 2006-12-09 02:24:14.900 343 18180.95 80.31 52720.16 88888.00 2006-12-09 02:24:15.400 343 18180.86 80.23 52720.17 88888.00 2006-12-09 02:24:15.900 343 18180.92 80.18 52720.05 88888.00 2006-12-09 02:24:16.400 343 18180.89 80.23 52720.10 88888.00 2006-12-09 02:24:16.900 343 18181.00 80.26 52720.11 88888.00 2006-12-09 02:24:17.400 343 18180.92 80.29 52719.96 88888.00 2006-12-09 02:24:17.900 343 18180.90 80.25 52719.95 88888.00 2006-12-09 02:24:18.400 343 18181.07 80.28 52720.04 88888.00 2006-12-09 02:24:18.900 343 18180.84 80.30 52720.09 88888.00 2006-12-09 02:24:19.400 343 18180.61 80.31 52720.03 88888.00 2006-12-09 02:24:19.900 343 18180.59 80.35 52720.03 88888.00 2006-12-09 02:24:20.400 343 18180.76 80.39 52720.03 88888.00 2006-12-09 02:24:20.900 343 18180.92 80.35 52720.02 88888.00 2006-12-09 02:24:21.400 343 18181.07 80.24 52719.98 88888.00 2006-12-09 02:24:21.900 343 18181.02 80.21 52720.00 88888.00 2006-12-09 02:24:22.400 343 18180.90 80.17 52719.94 88888.00 2006-12-09 02:24:22.900 343 18180.88 80.18 52719.92 88888.00 2006-12-09 02:24:23.400 343 18181.09 80.32 52720.09 88888.00 2006-12-09 02:24:23.900 343 18181.13 80.25 52720.24 88888.00 2006-12-09 02:24:24.400 343 18181.16 80.23 52720.21 88888.00 2006-12-09 02:24:24.900 343 18180.90 80.17 52720.13 88888.00 2006-12-09 02:24:25.400 343 18180.74 80.18 52720.22 88888.00 2006-12-09 02:24:25.900 343 18180.83 80.16 52720.24 88888.00 2006-12-09 02:24:26.400 343 18180.84 80.19 52720.17 88888.00 2006-12-09 02:24:26.900 343 18180.80 80.14 52720.06 88888.00 2006-12-09 02:24:27.400 343 18180.75 80.07 52720.05 88888.00 2006-12-09 02:24:27.900 343 18180.79 80.06 52720.06 88888.00 2006-12-09 02:24:28.400 343 18180.88 80.11 52720.09 88888.00 2006-12-09 02:24:28.900 343 18180.88 80.12 52720.15 88888.00 2006-12-09 02:24:29.400 343 18180.99 80.07 52720.12 88888.00 2006-12-09 02:24:29.900 343 18180.98 80.04 52719.93 88888.00 2006-12-09 02:24:30.400 343 18181.08 79.99 52719.95 88888.00 2006-12-09 02:24:30.900 343 18181.19 80.02 52720.05 88888.00 2006-12-09 02:24:31.400 343 18181.10 80.04 52720.00 88888.00 2006-12-09 02:24:31.900 343 18180.88 80.06 52719.91 88888.00 2006-12-09 02:24:32.400 343 18180.80 80.14 52720.00 88888.00 2006-12-09 02:24:32.900 343 18180.91 80.13 52720.09 88888.00 2006-12-09 02:24:33.400 343 18180.88 80.08 52719.99 88888.00 2006-12-09 02:24:33.900 343 18180.77 80.05 52719.95 88888.00 2006-12-09 02:24:34.400 343 18180.78 80.10 52719.94 88888.00 2006-12-09 02:24:34.900 343 18180.79 80.07 52719.86 88888.00 2006-12-09 02:24:35.400 343 18180.76 80.08 52719.87 88888.00 2006-12-09 02:24:35.900 343 18180.76 80.14 52719.86 88888.00 2006-12-09 02:24:36.400 343 18180.75 80.12 52719.89 88888.00 2006-12-09 02:24:36.900 343 18180.76 80.00 52719.91 88888.00 2006-12-09 02:24:37.400 343 18180.77 79.92 52719.90 88888.00 2006-12-09 02:24:37.900 343 18180.75 79.88 52719.82 88888.00 2006-12-09 02:24:38.400 343 18180.76 79.83 52719.80 88888.00 2006-12-09 02:24:38.900 343 18180.74 79.82 52719.81 88888.00 2006-12-09 02:24:39.400 343 18180.63 79.81 52719.79 88888.00 2006-12-09 02:24:39.900 343 18180.64 79.83 52719.79 88888.00 2006-12-09 02:24:40.400 343 18180.65 79.82 52719.82 88888.00 2006-12-09 02:24:40.900 343 18180.46 79.84 52719.78 88888.00 2006-12-09 02:24:41.400 343 18180.56 79.89 52719.82 88888.00 2006-12-09 02:24:41.900 343 18180.65 79.98 52719.82 88888.00 2006-12-09 02:24:42.400 343 18180.68 80.01 52719.71 88888.00 2006-12-09 02:24:42.900 343 18180.72 79.91 52719.63 88888.00 2006-12-09 02:24:43.397 343 18180.58 79.87 52719.67 88888.00 2006-12-09 02:24:43.907 343 18180.53 79.78 52719.70 88888.00 2006-12-09 02:24:44.407 343 18180.65 79.82 52719.75 88888.00 2006-12-09 02:24:44.907 343 18180.64 79.87 52719.82 88888.00 2006-12-09 02:24:45.407 343 18180.65 79.89 52719.87 88888.00 2006-12-09 02:24:45.907 343 18180.61 79.88 52719.81 88888.00 2006-12-09 02:24:46.407 343 18180.66 79.85 52719.79 88888.00 2006-12-09 02:24:46.907 343 18180.61 79.81 52719.77 88888.00 2006-12-09 02:24:47.407 343 18180.55 79.75 52719.77 88888.00 2006-12-09 02:24:47.907 343 18180.48 79.82 52719.84 88888.00 2006-12-09 02:24:48.407 343 18180.45 79.82 52719.79 88888.00 2006-12-09 02:24:48.907 343 18180.26 79.85 52719.86 88888.00 2006-12-09 02:24:49.407 343 18180.46 79.86 52719.96 88888.00 2006-12-09 02:24:49.907 343 18180.68 79.75 52719.86 88888.00 2006-12-09 02:24:50.407 343 18180.75 79.70 52719.89 88888.00 2006-12-09 02:24:50.907 343 18180.78 79.77 52719.95 88888.00 2006-12-09 02:24:51.407 343 18180.83 79.75 52719.94 88888.00 2006-12-09 02:24:51.907 343 18180.94 79.68 52719.93 88888.00 2006-12-09 02:24:52.407 343 18180.79 79.68 52719.89 88888.00 2006-12-09 02:24:52.907 343 18180.66 79.68 52719.86 88888.00 2006-12-09 02:24:53.407 343 18180.58 79.67 52719.87 88888.00 2006-12-09 02:24:53.907 343 18180.59 79.73 52719.93 88888.00 2006-12-09 02:24:54.407 343 18180.81 79.78 52720.09 88888.00 2006-12-09 02:24:54.907 343 18180.85 79.76 52720.00 88888.00 2006-12-09 02:24:55.407 343 18180.95 79.75 52719.90 88888.00 2006-12-09 02:24:55.907 343 18180.90 79.76 52719.90 88888.00 2006-12-09 02:24:56.407 343 18180.90 79.80 52719.89 88888.00 2006-12-09 02:24:56.907 343 18180.88 79.65 52719.84 88888.00 2006-12-09 02:24:57.407 343 18180.95 79.66 52719.89 88888.00 2006-12-09 02:24:57.907 343 18180.92 79.54 52719.93 88888.00 2006-12-09 02:24:58.407 343 18180.96 79.48 52719.91 88888.00 2006-12-09 02:24:58.907 343 18180.98 79.50 52720.04 88888.00 2006-12-09 02:24:59.407 343 18180.96 79.52 52720.11 88888.00 2006-12-09 02:24:59.907 343 18180.90 79.62 52720.06 88888.00 2006-12-09 02:25:00.407 343 18180.89 79.63 52719.94 88888.00 2006-12-09 02:25:00.907 343 18180.91 79.64 52719.95 88888.00 2006-12-09 02:25:01.407 343 18180.98 79.63 52720.02 88888.00 2006-12-09 02:25:01.907 343 18180.98 79.66 52719.99 88888.00 2006-12-09 02:25:02.407 343 18180.98 79.70 52719.90 88888.00 2006-12-09 02:25:02.907 343 18180.94 79.71 52719.79 88888.00 2006-12-09 02:25:03.407 343 18180.96 79.77 52719.94 88888.00 2006-12-09 02:25:03.907 343 18181.02 79.74 52719.98 88888.00 2006-12-09 02:25:04.407 343 18180.98 79.78 52719.98 88888.00 2006-12-09 02:25:04.907 343 18181.05 79.85 52719.87 88888.00 2006-12-09 02:25:05.407 343 18181.06 79.89 52719.84 88888.00 2006-12-09 02:25:05.907 343 18180.95 79.99 52719.91 88888.00 2006-12-09 02:25:06.407 343 18180.99 80.01 52719.86 88888.00 2006-12-09 02:25:06.907 343 18181.03 79.86 52719.81 88888.00 2006-12-09 02:25:07.407 343 18180.95 79.79 52719.92 88888.00 2006-12-09 02:25:07.907 343 18181.09 79.80 52719.98 88888.00 2006-12-09 02:25:08.407 343 18181.03 79.86 52719.99 88888.00 2006-12-09 02:25:08.907 343 18180.94 79.89 52719.94 88888.00 2006-12-09 02:25:09.407 343 18180.81 79.90 52719.99 88888.00 2006-12-09 02:25:09.907 343 18180.81 79.81 52719.93 88888.00 2006-12-09 02:25:10.407 343 18180.79 79.82 52719.88 88888.00 2006-12-09 02:25:10.907 343 18180.83 79.94 52719.89 88888.00 2006-12-09 02:25:11.407 343 18180.70 79.85 52719.80 88888.00 2006-12-09 02:25:11.907 343 18180.76 79.84 52719.87 88888.00 2006-12-09 02:25:12.407 343 18180.79 79.82 52719.98 88888.00 2006-12-09 02:25:12.907 343 18180.76 79.97 52719.99 88888.00 2006-12-09 02:25:13.407 343 18180.78 79.97 52719.90 88888.00 2006-12-09 02:25:13.907 343 18180.66 79.90 52719.87 88888.00 2006-12-09 02:25:14.407 343 18180.57 79.85 52719.90 88888.00 2006-12-09 02:25:14.907 343 18180.66 79.86 52719.81 88888.00 2006-12-09 02:25:15.407 343 18180.78 79.87 52719.84 88888.00 2006-12-09 02:25:15.907 343 18180.73 79.86 52719.91 88888.00 2006-12-09 02:25:16.407 343 18180.66 79.89 52719.88 88888.00 2006-12-09 02:25:16.907 343 18180.70 79.88 52719.83 88888.00 2006-12-09 02:25:17.407 343 18180.77 79.87 52719.89 88888.00 2006-12-09 02:25:17.907 343 18180.66 79.86 52719.86 88888.00 2006-12-09 02:25:18.407 343 18180.62 79.87 52719.90 88888.00 2006-12-09 02:25:18.907 343 18180.73 79.88 52720.04 88888.00 2006-12-09 02:25:19.407 343 18180.63 79.81 52720.03 88888.00 2006-12-09 02:25:19.907 343 18180.51 79.77 52720.02 88888.00 2006-12-09 02:25:20.407 343 18180.49 79.81 52719.98 88888.00 2006-12-09 02:25:20.907 343 18180.64 79.85 52719.95 88888.00 2006-12-09 02:25:21.407 343 18180.63 79.83 52719.91 88888.00 2006-12-09 02:25:21.907 343 18180.45 79.82 52719.87 88888.00 2006-12-09 02:25:22.407 343 18180.33 79.84 52719.86 88888.00 2006-12-09 02:25:22.907 343 18180.48 79.78 52719.88 88888.00 2006-12-09 02:25:23.407 343 18180.63 79.77 52720.00 88888.00 2006-12-09 02:25:23.907 343 18180.69 79.75 52719.99 88888.00 2006-12-09 02:25:24.407 343 18180.67 79.75 52719.91 88888.00 2006-12-09 02:25:24.907 343 18180.63 79.73 52719.80 88888.00 2006-12-09 02:25:25.407 343 18180.47 79.81 52719.81 88888.00 2006-12-09 02:25:25.907 343 18180.29 79.85 52720.02 88888.00 2006-12-09 02:25:26.407 343 18180.36 79.89 52720.02 88888.00 2006-12-09 02:25:26.907 343 18180.22 79.85 52720.03 88888.00 2006-12-09 02:25:27.407 343 18180.21 79.83 52719.94 88888.00 2006-12-09 02:25:27.907 343 18180.26 79.89 52719.95 88888.00 2006-12-09 02:25:28.407 343 18180.25 79.81 52719.94 88888.00 2006-12-09 02:25:28.907 343 18180.22 79.77 52719.93 88888.00 2006-12-09 02:25:29.407 343 18180.18 79.81 52719.99 88888.00 2006-12-09 02:25:29.907 343 18180.24 79.84 52720.02 88888.00 2006-12-09 02:25:30.407 343 18180.37 79.89 52719.95 88888.00 2006-12-09 02:25:30.907 343 18180.27 79.84 52719.94 88888.00 2006-12-09 02:25:31.407 343 18180.13 79.73 52719.84 88888.00 2006-12-09 02:25:31.907 343 18180.13 79.69 52719.88 88888.00 2006-12-09 02:25:32.407 343 18180.37 79.68 52719.98 88888.00 2006-12-09 02:25:32.907 343 18180.35 79.65 52719.95 88888.00 2006-12-09 02:25:33.407 343 18180.33 79.73 52719.95 88888.00 2006-12-09 02:25:33.907 343 18180.26 79.71 52719.92 88888.00 2006-12-09 02:25:34.407 343 18180.30 79.70 52719.94 88888.00 2006-12-09 02:25:34.907 343 18180.20 79.72 52719.98 88888.00 2006-12-09 02:25:35.407 343 18180.11 79.65 52719.84 88888.00 2006-12-09 02:25:35.907 343 18180.00 79.63 52719.86 88888.00 2006-12-09 02:25:36.407 343 18180.09 79.64 52719.84 88888.00 2006-12-09 02:25:36.907 343 18180.10 79.67 52719.95 88888.00 2006-12-09 02:25:37.407 343 18180.08 79.67 52720.06 88888.00 2006-12-09 02:25:37.907 343 18180.07 79.72 52719.98 88888.00 2006-12-09 02:25:38.407 343 18179.79 79.68 52719.95 88888.00 2006-12-09 02:25:38.907 343 18179.78 79.68 52720.01 88888.00 2006-12-09 02:25:39.407 343 18180.09 79.63 52719.92 88888.00 2006-12-09 02:25:39.907 343 18180.13 79.72 52719.90 88888.00 2006-12-09 02:25:40.407 343 18180.00 79.72 52719.88 88888.00 2006-12-09 02:25:40.907 343 18179.96 79.66 52719.89 88888.00 2006-12-09 02:25:41.407 343 18180.07 79.67 52719.90 88888.00 2006-12-09 02:25:41.907 343 18180.05 79.62 52719.91 88888.00 2006-12-09 02:25:42.407 343 18180.02 79.64 52719.94 88888.00 2006-12-09 02:25:42.907 343 18179.90 79.69 52719.99 88888.00 2006-12-09 02:25:43.407 343 18179.94 79.73 52720.04 88888.00 2006-12-09 02:25:43.907 343 18180.10 79.71 52719.96 88888.00 2006-12-09 02:25:44.407 343 18180.10 79.64 52719.95 88888.00 2006-12-09 02:25:44.907 343 18180.08 79.61 52719.98 88888.00 2006-12-09 02:25:45.407 343 18180.14 79.59 52719.91 88888.00 2006-12-09 02:25:45.907 343 18180.01 79.62 52719.86 88888.00 2006-12-09 02:25:46.407 343 18179.81 79.61 52719.86 88888.00 2006-12-09 02:25:46.907 343 18179.80 79.61 52719.81 88888.00 2006-12-09 02:25:47.407 343 18179.96 79.63 52719.89 88888.00 2006-12-09 02:25:47.907 343 18180.04 79.61 52719.91 88888.00 2006-12-09 02:25:48.407 343 18180.11 79.66 52719.93 88888.00 2006-12-09 02:25:48.907 343 18180.21 79.73 52720.01 88888.00 2006-12-09 02:25:49.407 343 18180.30 79.64 52720.02 88888.00 2006-12-09 02:25:49.907 343 18180.19 79.65 52720.03 88888.00 2006-12-09 02:25:50.407 343 18180.12 79.70 52720.11 88888.00 2006-12-09 02:25:50.907 343 18180.14 79.73 52720.07 88888.00 2006-12-09 02:25:51.407 343 18180.10 79.84 52720.03 88888.00 2006-12-09 02:25:51.907 343 18180.07 79.90 52720.13 88888.00 2006-12-09 02:25:52.407 343 18180.13 79.87 52720.06 88888.00 2006-12-09 02:25:52.907 343 18180.00 79.87 52720.17 88888.00 2006-12-09 02:25:53.407 343 18179.87 79.84 52720.19 88888.00 2006-12-09 02:25:53.907 343 18179.89 79.84 52720.15 88888.00 2006-12-09 02:25:54.407 343 18179.89 79.99 52720.03 88888.00 2006-12-09 02:25:54.907 343 18179.85 79.98 52720.05 88888.00 2006-12-09 02:25:55.407 343 18179.90 79.94 52720.11 88888.00 2006-12-09 02:25:55.907 343 18179.81 79.87 52720.05 88888.00 2006-12-09 02:25:56.407 343 18179.87 79.82 52720.07 88888.00 2006-12-09 02:25:56.907 343 18179.78 79.97 52720.11 88888.00 2006-12-09 02:25:57.407 343 18179.83 80.05 52720.05 88888.00 2006-12-09 02:25:57.907 343 18179.87 80.02 52720.03 88888.00 2006-12-09 02:25:58.407 343 18179.81 79.99 52720.03 88888.00 2006-12-09 02:25:58.907 343 18179.79 79.99 52720.16 88888.00 2006-12-09 02:25:59.407 343 18179.79 80.03 52720.22 88888.00 2006-12-09 02:25:59.907 343 18179.92 80.04 52720.17 88888.00 2006-12-09 02:26:00.407 343 18179.88 79.98 52720.16 88888.00 2006-12-09 02:26:00.907 343 18179.86 79.91 52720.12 88888.00 2006-12-09 02:26:01.407 343 18179.71 79.90 52720.09 88888.00 2006-12-09 02:26:01.907 343 18179.70 79.97 52720.07 88888.00 2006-12-09 02:26:02.407 343 18179.60 80.07 52720.06 88888.00 2006-12-09 02:26:02.907 343 18179.76 80.02 52720.10 88888.00 2006-12-09 02:26:03.407 343 18179.79 79.94 52720.16 88888.00 2006-12-09 02:26:03.907 343 18179.77 79.96 52720.11 88888.00 2006-12-09 02:26:04.407 343 18179.77 79.96 52720.14 88888.00 2006-12-09 02:26:04.907 343 18179.88 80.00 52720.05 88888.00 2006-12-09 02:26:05.407 343 18179.89 80.03 52720.10 88888.00 2006-12-09 02:26:05.907 343 18179.82 80.08 52720.17 88888.00 2006-12-09 02:26:06.407 343 18179.78 80.22 52720.12 88888.00 2006-12-09 02:26:06.907 343 18179.88 80.26 52720.12 88888.00 2006-12-09 02:26:07.407 343 18179.78 80.18 52720.21 88888.00 2006-12-09 02:26:07.907 343 18179.72 80.18 52720.19 88888.00 2006-12-09 02:26:08.407 343 18179.65 80.18 52720.09 88888.00 2006-12-09 02:26:08.907 343 18179.65 80.23 52720.13 88888.00 2006-12-09 02:26:09.407 343 18179.73 80.23 52720.10 88888.00 2006-12-09 02:26:09.907 343 18179.79 80.23 52720.21 88888.00 2006-12-09 02:26:10.407 343 18179.65 80.21 52720.30 88888.00 2006-12-09 02:26:10.907 343 18179.81 80.22 52720.25 88888.00 2006-12-09 02:26:11.407 343 18179.77 80.19 52720.19 88888.00 2006-12-09 02:26:11.907 343 18179.62 80.34 52720.29 88888.00 2006-12-09 02:26:12.407 343 18179.55 80.33 52720.25 88888.00 2006-12-09 02:26:12.907 343 18179.54 80.35 52720.14 88888.00 2006-12-09 02:26:13.407 343 18179.46 80.35 52720.12 88888.00 2006-12-09 02:26:13.907 343 18179.38 80.35 52720.15 88888.00 2006-12-09 02:26:14.407 343 18179.44 80.35 52720.14 88888.00 2006-12-09 02:26:14.907 343 18179.43 80.39 52720.12 88888.00 2006-12-09 02:26:15.407 343 18179.39 80.38 52720.01 88888.00 2006-12-09 02:26:15.907 343 18179.56 80.39 52720.07 88888.00 2006-12-09 02:26:16.407 343 18179.43 80.40 52720.26 88888.00 2006-12-09 02:26:16.907 343 18179.33 80.30 52720.38 88888.00 2006-12-09 02:26:17.407 343 18179.35 80.43 52720.30 88888.00 2006-12-09 02:26:17.907 343 18179.43 80.48 52720.33 88888.00 2006-12-09 02:26:18.407 343 18179.42 80.56 52720.35 88888.00 2006-12-09 02:26:18.907 343 18179.34 80.52 52720.33 88888.00 2006-12-09 02:26:19.407 343 18179.28 80.47 52720.30 88888.00 2006-12-09 02:26:19.907 343 18179.18 80.49 52720.29 88888.00 2006-12-09 02:26:20.407 343 18179.23 80.43 52720.35 88888.00 2006-12-09 02:26:20.907 343 18179.22 80.44 52720.44 88888.00 2006-12-09 02:26:21.407 343 18179.18 80.46 52720.46 88888.00 2006-12-09 02:26:21.907 343 18179.25 80.48 52720.40 88888.00 2006-12-09 02:26:22.407 343 18179.43 80.44 52720.47 88888.00 2006-12-09 02:26:22.907 343 18179.47 80.50 52720.40 88888.00 2006-12-09 02:26:23.407 343 18179.49 80.48 52720.35 88888.00 2006-12-09 02:26:23.907 343 18179.35 80.52 52720.31 88888.00 2006-12-09 02:26:24.407 343 18179.39 80.62 52720.24 88888.00 2006-12-09 02:26:24.907 343 18179.36 80.59 52720.21 88888.00 2006-12-09 02:26:25.407 343 18179.29 80.45 52720.24 88888.00 2006-12-09 02:26:25.907 343 18179.26 80.36 52720.18 88888.00 2006-12-09 02:26:26.407 343 18179.33 80.38 52720.14 88888.00 2006-12-09 02:26:26.907 343 18179.22 80.47 52720.18 88888.00 2006-12-09 02:26:27.407 343 18179.05 80.46 52720.12 88888.00 2006-12-09 02:26:27.907 343 18179.17 80.38 52720.09 88888.00 2006-12-09 02:26:28.407 343 18179.51 80.34 52720.21 88888.00 2006-12-09 02:26:28.907 343 18179.53 80.34 52720.24 88888.00 2006-12-09 02:26:29.407 343 18179.55 80.31 52720.30 88888.00 2006-12-09 02:26:29.907 343 18179.48 80.36 52720.28 88888.00 2006-12-09 02:26:30.407 343 18179.44 80.38 52720.16 88888.00 2006-12-09 02:26:30.907 343 18179.53 80.36 52720.16 88888.00 2006-12-09 02:26:31.407 343 18179.59 80.31 52720.19 88888.00 2006-12-09 02:26:31.907 343 18179.56 80.36 52720.14 88888.00 2006-12-09 02:26:32.407 343 18179.50 80.40 52720.21 88888.00 2006-12-09 02:26:32.907 343 18179.62 80.49 52720.21 88888.00 2006-12-09 02:26:33.407 343 18179.65 80.40 52720.16 88888.00 2006-12-09 02:26:33.907 343 18179.64 80.46 52720.22 88888.00 2006-12-09 02:26:34.407 343 18179.60 80.54 52720.28 88888.00 2006-12-09 02:26:34.907 343 18179.60 80.53 52720.25 88888.00 2006-12-09 02:26:35.407 343 18179.69 80.55 52720.21 88888.00 2006-12-09 02:26:35.907 343 18179.78 80.52 52720.22 88888.00 2006-12-09 02:26:36.407 343 18179.75 80.44 52720.22 88888.00 2006-12-09 02:26:36.907 343 18179.61 80.43 52720.18 88888.00 2006-12-09 02:26:37.407 343 18179.72 80.44 52720.22 88888.00 2006-12-09 02:26:37.907 343 18179.97 80.54 52720.29 88888.00 2006-12-09 02:26:38.407 343 18179.86 80.48 52720.27 88888.00 2006-12-09 02:26:38.907 343 18179.68 80.46 52720.25 88888.00 2006-12-09 02:26:39.407 343 18179.65 80.50 52720.30 88888.00 2006-12-09 02:26:39.907 343 18179.65 80.50 52720.35 88888.00 2006-12-09 02:26:40.407 343 18179.49 80.56 52720.38 88888.00 2006-12-09 02:26:40.907 343 18179.27 80.77 52720.44 88888.00 2006-12-09 02:26:41.407 343 18179.51 80.78 52720.40 88888.00 2006-12-09 02:26:41.907 343 18179.45 80.74 52720.40 88888.00 2006-12-09 02:26:42.407 343 18179.40 80.75 52720.27 88888.00 2006-12-09 02:26:42.907 343 18179.43 80.73 52720.21 88888.00 2006-12-09 02:26:43.407 343 18179.43 80.72 52720.27 88888.00 2006-12-09 02:26:43.907 343 18179.58 80.70 52720.31 88888.00 2006-12-09 02:26:44.407 343 18179.70 80.71 52720.35 88888.00 2006-12-09 02:26:44.907 343 18179.76 80.69 52720.19 88888.00 2006-12-09 02:26:45.407 343 18179.97 80.65 52720.19 88888.00 2006-12-09 02:26:45.907 343 18179.87 80.69 52720.26 88888.00 2006-12-09 02:26:46.407 343 18179.71 80.78 52720.39 88888.00 2006-12-09 02:26:46.907 343 18179.73 80.85 52720.34 88888.00 2006-12-09 02:26:47.407 343 18179.61 80.85 52720.48 88888.00 2006-12-09 02:26:47.907 343 18179.58 80.84 52720.58 88888.00 2006-12-09 02:26:48.407 343 18179.51 80.84 52720.52 88888.00 2006-12-09 02:26:48.907 343 18179.54 80.77 52720.53 88888.00 2006-12-09 02:26:49.407 343 18179.62 80.78 52720.57 88888.00 2006-12-09 02:26:49.907 343 18179.80 80.86 52720.59 88888.00 2006-12-09 02:26:50.407 343 18179.76 80.81 52720.56 88888.00 2006-12-09 02:26:50.907 343 18179.85 80.74 52720.47 88888.00 2006-12-09 02:26:51.407 343 18179.62 80.81 52720.53 88888.00 2006-12-09 02:26:51.907 343 18179.60 80.86 52720.45 88888.00 2006-12-09 02:26:52.407 343 18179.67 80.81 52720.39 88888.00 2006-12-09 02:26:52.907 343 18179.76 80.83 52720.42 88888.00 2006-12-09 02:26:53.407 343 18179.75 80.85 52720.42 88888.00 2006-12-09 02:26:53.907 343 18179.78 80.89 52720.38 88888.00 2006-12-09 02:26:54.407 343 18179.75 80.94 52720.36 88888.00 2006-12-09 02:26:54.907 343 18179.71 80.97 52720.39 88888.00 2006-12-09 02:26:55.407 343 18179.75 80.91 52720.39 88888.00 2006-12-09 02:26:55.907 343 18179.73 80.83 52720.46 88888.00 2006-12-09 02:26:56.407 343 18179.81 80.85 52720.47 88888.00 2006-12-09 02:26:56.907 343 18179.68 80.94 52720.48 88888.00 2006-12-09 02:26:57.407 343 18179.51 80.99 52720.38 88888.00 2006-12-09 02:26:57.907 343 18179.61 81.00 52720.44 88888.00 2006-12-09 02:26:58.407 343 18179.61 81.07 52720.53 88888.00 2006-12-09 02:26:58.907 343 18179.40 81.06 52720.58 88888.00 2006-12-09 02:26:59.407 343 18179.29 81.09 52720.58 88888.00 2006-12-09 02:26:59.907 343 18179.31 81.02 52720.49 88888.00 2006-12-09 02:27:00.407 343 18179.38 81.00 52720.45 88888.00 2006-12-09 02:27:00.907 343 18179.29 81.03 52720.44 88888.00 2006-12-09 02:27:01.407 343 18179.50 81.06 52720.46 88888.00 2006-12-09 02:27:01.907 343 18179.99 81.07 52720.51 88888.00 2006-12-09 02:27:02.407 343 18180.10 81.10 52720.57 88888.00 2006-12-09 02:27:02.907 343 18180.00 81.18 52720.56 88888.00 2006-12-09 02:27:03.407 343 18179.78 81.20 52720.58 88888.00 2006-12-09 02:27:03.907 343 18179.77 81.17 52720.59 88888.00 2006-12-09 02:27:04.407 343 18179.92 81.16 52720.64 88888.00 2006-12-09 02:27:04.907 343 18179.81 81.14 52720.62 88888.00 2006-12-09 02:27:05.407 343 18179.82 81.18 52720.61 88888.00 2006-12-09 02:27:05.907 343 18179.91 81.17 52720.62 88888.00 2006-12-09 02:27:06.407 343 18180.05 81.17 52720.47 88888.00 2006-12-09 02:27:06.907 343 18180.04 81.17 52720.39 88888.00 2006-12-09 02:27:07.407 343 18179.92 81.18 52720.45 88888.00 2006-12-09 02:27:07.907 343 18179.86 81.22 52720.48 88888.00 2006-12-09 02:27:08.407 343 18179.87 81.22 52720.40 88888.00 2006-12-09 02:27:08.907 343 18179.92 81.12 52720.39 88888.00 2006-12-09 02:27:09.407 343 18179.82 81.12 52720.50 88888.00 2006-12-09 02:27:09.907 343 18179.88 81.10 52720.57 88888.00 2006-12-09 02:27:10.407 343 18179.97 81.02 52720.50 88888.00 2006-12-09 02:27:10.907 343 18179.83 81.01 52720.40 88888.00 2006-12-09 02:27:11.407 343 18179.79 81.12 52720.49 88888.00 2006-12-09 02:27:11.907 343 18179.79 81.22 52720.56 88888.00 2006-12-09 02:27:12.407 343 18179.88 81.25 52720.54 88888.00 2006-12-09 02:27:12.907 343 18179.98 81.32 52720.58 88888.00 2006-12-09 02:27:13.407 343 18179.87 81.29 52720.52 88888.00 2006-12-09 02:27:13.907 343 18180.00 81.29 52720.50 88888.00 2006-12-09 02:27:14.407 343 18180.00 81.30 52720.47 88888.00 2006-12-09 02:27:14.907 343 18179.90 81.40 52720.50 88888.00 2006-12-09 02:27:15.407 343 18180.00 81.39 52720.47 88888.00 2006-12-09 02:27:15.907 343 18179.97 81.34 52720.35 88888.00 2006-12-09 02:27:16.407 343 18179.92 81.34 52720.29 88888.00 2006-12-09 02:27:16.907 343 18179.90 81.33 52720.37 88888.00 2006-12-09 02:27:17.407 343 18180.04 81.30 52720.33 88888.00 2006-12-09 02:27:17.907 343 18180.10 81.31 52720.33 88888.00 2006-12-09 02:27:18.407 343 18179.87 81.26 52720.45 88888.00 2006-12-09 02:27:18.907 343 18179.76 81.23 52720.47 88888.00 2006-12-09 02:27:19.407 343 18179.90 81.28 52720.46 88888.00 2006-12-09 02:27:19.907 343 18179.87 81.31 52720.48 88888.00 2006-12-09 02:27:20.407 343 18179.81 81.26 52720.42 88888.00 2006-12-09 02:27:20.907 343 18179.86 81.23 52720.48 88888.00 2006-12-09 02:27:21.407 343 18179.79 81.20 52720.59 88888.00 2006-12-09 02:27:21.907 343 18179.78 81.21 52720.46 88888.00 2006-12-09 02:27:22.407 343 18179.92 81.29 52720.45 88888.00 2006-12-09 02:27:22.907 343 18179.86 81.29 52720.48 88888.00 2006-12-09 02:27:23.407 343 18179.75 81.24 52720.49 88888.00 2006-12-09 02:27:23.907 343 18179.77 81.17 52720.36 88888.00 2006-12-09 02:27:24.407 343 18180.04 81.12 52720.22 88888.00 2006-12-09 02:27:24.907 343 18180.13 81.08 52720.26 88888.00 2006-12-09 02:27:25.407 343 18180.12 81.11 52720.25 88888.00 2006-12-09 02:27:25.907 343 18179.99 81.10 52720.41 88888.00 2006-12-09 02:27:26.407 343 18179.87 81.06 52720.46 88888.00 2006-12-09 02:27:26.907 343 18179.86 81.06 52720.34 88888.00 2006-12-09 02:27:27.407 343 18179.83 81.06 52720.42 88888.00 2006-12-09 02:27:27.907 343 18179.76 81.09 52720.49 88888.00 2006-12-09 02:27:28.407 343 18179.71 81.11 52720.62 88888.00 2006-12-09 02:27:28.907 343 18179.72 81.19 52720.60 88888.00 2006-12-09 02:27:29.407 343 18179.60 81.14 52720.53 88888.00 2006-12-09 02:27:29.907 343 18179.49 81.07 52720.59 88888.00 2006-12-09 02:27:30.407 343 18179.56 81.11 52720.56 88888.00 2006-12-09 02:27:30.907 343 18179.59 81.11 52720.44 88888.00 2006-12-09 02:27:31.407 343 18179.56 81.15 52720.28 88888.00 2006-12-09 02:27:31.907 343 18179.59 81.15 52720.21 88888.00 2006-12-09 02:27:32.407 343 18179.54 81.01 52720.22 88888.00 2006-12-09 02:27:32.907 343 18179.56 81.03 52720.21 88888.00 2006-12-09 02:27:33.407 343 18179.55 80.99 52720.12 88888.00 2006-12-09 02:27:33.907 343 18179.56 81.01 52720.10 88888.00 2006-12-09 02:27:34.407 343 18179.56 80.99 52720.15 88888.00 2006-12-09 02:27:34.907 343 18179.60 81.00 52720.24 88888.00 2006-12-09 02:27:35.407 343 18179.60 81.01 52720.28 88888.00 2006-12-09 02:27:35.907 343 18179.60 81.00 52720.24 88888.00 2006-12-09 02:27:36.407 343 18179.54 80.99 52720.15 88888.00 2006-12-09 02:27:36.907 343 18179.44 80.95 52720.12 88888.00 2006-12-09 02:27:37.407 343 18179.43 80.89 52720.15 88888.00 2006-12-09 02:27:37.907 343 18179.55 80.90 52720.15 88888.00 2006-12-09 02:27:38.407 343 18179.46 80.94 52720.28 88888.00 2006-12-09 02:27:38.907 343 18179.40 80.89 52720.31 88888.00 2006-12-09 02:27:39.407 343 18179.51 80.89 52720.29 88888.00 2006-12-09 02:27:39.907 343 18179.60 80.81 52720.22 88888.00 2006-12-09 02:27:40.407 343 18179.42 80.79 52720.28 88888.00 2006-12-09 02:27:40.907 343 18179.43 80.72 52720.30 88888.00 2006-12-09 02:27:41.407 343 18179.44 80.72 52720.26 88888.00 2006-12-09 02:27:41.907 343 18179.48 80.79 52720.29 88888.00 2006-12-09 02:27:42.407 343 18179.43 80.78 52720.30 88888.00 2006-12-09 02:27:42.907 343 18179.39 80.73 52720.26 88888.00 2006-12-09 02:27:43.407 343 18179.36 80.70 52720.27 88888.00 2006-12-09 02:27:43.907 343 18179.33 80.66 52720.21 88888.00 2006-12-09 02:27:44.407 343 18179.31 80.65 52720.24 88888.00 2006-12-09 02:27:44.907 343 18179.22 80.72 52720.23 88888.00 2006-12-09 02:27:45.407 343 18179.27 80.78 52720.14 88888.00 2006-12-09 02:27:45.907 343 18179.25 80.63 52720.12 88888.00 2006-12-09 02:27:46.407 343 18179.28 80.64 52720.07 88888.00 2006-12-09 02:27:46.907 343 18179.31 80.68 52720.07 88888.00 2006-12-09 02:27:47.407 343 18179.27 80.61 52720.12 88888.00 2006-12-09 02:27:47.907 343 18179.24 80.55 52720.16 88888.00 2006-12-09 02:27:48.407 343 18179.25 80.54 52720.06 88888.00 2006-12-09 02:27:48.907 343 18179.39 80.64 52720.07 88888.00 2006-12-09 02:27:49.407 343 18179.38 80.66 52720.24 88888.00 2006-12-09 02:27:49.907 343 18179.29 80.69 52720.16 88888.00 2006-12-09 02:27:50.407 343 18179.38 80.68 52720.18 88888.00 2006-12-09 02:27:50.907 343 18179.31 80.70 52720.16 88888.00 2006-12-09 02:27:51.407 343 18179.22 80.70 52720.11 88888.00 2006-12-09 02:27:51.907 343 18179.23 80.76 52720.19 88888.00 2006-12-09 02:27:52.407 343 18179.29 80.76 52720.25 88888.00 2006-12-09 02:27:52.907 343 18179.29 80.78 52720.14 88888.00 2006-12-09 02:27:53.407 343 18179.25 80.75 52720.07 88888.00 2006-12-09 02:27:53.907 343 18179.32 80.72 52720.07 88888.00 2006-12-09 02:27:54.407 343 18179.40 80.74 52720.06 88888.00 2006-12-09 02:27:54.907 343 18179.46 80.79 52720.03 88888.00 2006-12-09 02:27:55.407 343 18179.54 80.85 52720.07 88888.00 2006-12-09 02:27:55.907 343 18179.55 80.92 52720.03 88888.00 2006-12-09 02:27:56.407 343 18179.51 80.95 52720.15 88888.00 2006-12-09 02:27:56.907 343 18179.57 80.89 52720.13 88888.00 2006-12-09 02:27:57.407 343 18179.64 80.90 52720.11 88888.00 2006-12-09 02:27:57.907 343 18179.70 81.01 52720.12 88888.00 2006-12-09 02:27:58.407 343 18179.65 81.02 52720.11 88888.00 2006-12-09 02:27:58.907 343 18179.59 81.11 52720.19 88888.00 2006-12-09 02:27:59.407 343 18179.67 81.08 52720.14 88888.00 2006-12-09 02:27:59.907 343 18179.66 81.03 52720.10 88888.00 2006-12-09 02:28:00.407 343 18179.61 81.00 52719.96 88888.00 2006-12-09 02:28:00.907 343 18179.78 81.00 52719.99 88888.00 2006-12-09 02:28:01.407 343 18179.75 81.01 52720.03 88888.00 2006-12-09 02:28:01.907 343 18179.78 80.99 52720.03 88888.00 2006-12-09 02:28:02.407 343 18179.75 81.10 52720.05 88888.00 2006-12-09 02:28:02.907 343 18179.86 81.17 52720.05 88888.00 2006-12-09 02:28:03.407 343 18179.76 81.05 52720.03 88888.00 2006-12-09 02:28:03.907 343 18179.72 81.01 52720.05 88888.00 2006-12-09 02:28:04.407 343 18179.72 81.04 52720.06 88888.00 2006-12-09 02:28:04.907 343 18179.80 81.04 52720.09 88888.00 2006-12-09 02:28:05.407 343 18179.96 81.05 52720.11 88888.00 2006-12-09 02:28:05.907 343 18180.05 81.06 52720.06 88888.00 2006-12-09 02:28:06.407 343 18180.12 81.15 52720.12 88888.00 2006-12-09 02:28:06.907 343 18180.13 81.17 52720.18 88888.00 2006-12-09 02:28:07.407 343 18180.12 81.12 52720.14 88888.00 2006-12-09 02:28:07.907 343 18180.09 81.11 52719.93 88888.00 2006-12-09 02:28:08.407 343 18180.05 81.09 52719.94 88888.00 2006-12-09 02:28:08.907 343 18179.91 81.07 52719.91 88888.00 2006-12-09 02:28:09.407 343 18179.90 81.07 52719.95 88888.00 2006-12-09 02:28:09.907 343 18180.04 81.07 52720.02 88888.00 2006-12-09 02:28:10.407 343 18180.02 81.11 52720.06 88888.00 2006-12-09 02:28:10.907 343 18180.02 81.16 52720.04 88888.00 2006-12-09 02:28:11.407 343 18179.96 81.17 52720.05 88888.00 2006-12-09 02:28:11.907 343 18179.96 81.24 52720.03 88888.00 2006-12-09 02:28:12.407 343 18180.09 81.28 52719.98 88888.00 2006-12-09 02:28:12.907 343 18180.11 81.17 52719.92 88888.00 2006-12-09 02:28:13.407 343 18180.03 81.09 52719.91 88888.00 2006-12-09 02:28:13.907 343 18179.97 81.03 52719.92 88888.00 2006-12-09 02:28:14.407 343 18180.10 81.01 52719.92 88888.00 2006-12-09 02:28:14.907 343 18180.09 81.02 52719.94 88888.00 2006-12-09 02:28:15.407 343 18180.12 81.05 52719.98 88888.00 2006-12-09 02:28:15.907 343 18180.29 81.05 52719.91 88888.00 2006-12-09 02:28:16.407 343 18180.20 81.05 52719.89 88888.00 2006-12-09 02:28:16.907 343 18180.21 81.03 52719.92 88888.00 2006-12-09 02:28:17.407 343 18180.20 81.03 52719.87 88888.00 2006-12-09 02:28:17.907 343 18180.23 81.06 52719.82 88888.00 2006-12-09 02:28:18.407 343 18180.13 81.00 52719.80 88888.00 2006-12-09 02:28:18.907 343 18180.23 80.97 52719.86 88888.00 2006-12-09 02:28:19.407 343 18180.32 80.95 52719.89 88888.00 2006-12-09 02:28:19.907 343 18180.32 80.92 52719.90 88888.00 2006-12-09 02:28:20.407 343 18180.31 80.84 52719.90 88888.00 2006-12-09 02:28:20.907 343 18180.29 80.88 52719.86 88888.00 2006-12-09 02:28:21.407 343 18180.30 81.03 52719.86 88888.00 2006-12-09 02:28:21.907 343 18180.37 81.09 52719.90 88888.00 2006-12-09 02:28:22.407 343 18180.59 81.03 52719.91 88888.00 2006-12-09 02:28:22.907 343 18180.37 80.98 52719.83 88888.00 2006-12-09 02:28:23.407 343 18180.19 80.96 52719.88 88888.00 2006-12-09 02:28:23.907 343 18180.16 80.89 52719.89 88888.00 2006-12-09 02:28:24.407 343 18180.25 80.92 52719.83 88888.00 2006-12-09 02:28:24.907 343 18180.27 80.97 52719.96 88888.00 2006-12-09 02:28:25.407 343 18180.33 80.95 52719.96 88888.00 2006-12-09 02:28:25.907 343 18180.31 80.92 52719.81 88888.00 2006-12-09 02:28:26.407 343 18180.32 80.92 52719.73 88888.00 2006-12-09 02:28:26.907 343 18180.41 80.89 52719.77 88888.00 2006-12-09 02:28:27.407 343 18180.29 80.97 52719.79 88888.00 2006-12-09 02:28:27.907 343 18180.19 81.07 52719.80 88888.00 2006-12-09 02:28:28.407 343 18180.23 81.09 52719.90 88888.00 2006-12-09 02:28:28.907 343 18180.23 81.09 52720.05 88888.00 2006-12-09 02:28:29.407 343 18180.14 81.06 52720.03 88888.00 2006-12-09 02:28:29.907 343 18180.18 81.02 52719.87 88888.00 2006-12-09 02:28:30.407 343 18180.24 81.07 52719.83 88888.00 2006-12-09 02:28:30.907 343 18180.26 81.06 52719.87 88888.00 2006-12-09 02:28:31.407 343 18180.24 81.02 52720.01 88888.00 2006-12-09 02:28:31.907 343 18180.27 80.95 52719.93 88888.00 2006-12-09 02:28:32.407 343 18180.41 80.97 52719.83 88888.00 2006-12-09 02:28:32.907 343 18180.36 81.01 52719.83 88888.00 2006-12-09 02:28:33.407 343 18180.20 80.96 52719.79 88888.00 2006-12-09 02:28:33.907 343 18180.26 80.94 52719.86 88888.00 2006-12-09 02:28:34.407 343 18180.33 80.88 52719.80 88888.00 2006-12-09 02:28:34.907 343 18180.25 80.89 52719.73 88888.00 2006-12-09 02:28:35.407 343 18180.40 80.92 52719.73 88888.00 2006-12-09 02:28:35.907 343 18180.27 81.01 52719.80 88888.00 2006-12-09 02:28:36.407 343 18180.27 80.97 52719.82 88888.00 2006-12-09 02:28:36.907 343 18180.38 80.85 52719.79 88888.00 2006-12-09 02:28:37.407 343 18180.48 80.85 52719.95 88888.00 2006-12-09 02:28:37.907 343 18180.42 80.95 52719.96 88888.00 2006-12-09 02:28:38.407 343 18180.41 80.96 52719.94 88888.00 2006-12-09 02:28:38.907 343 18180.45 80.98 52719.96 88888.00 2006-12-09 02:28:39.407 343 18180.40 80.96 52720.00 88888.00 2006-12-09 02:28:39.907 343 18180.32 81.09 52720.05 88888.00 2006-12-09 02:28:40.407 343 18180.44 81.03 52720.17 88888.00 2006-12-09 02:28:40.907 343 18180.55 80.98 52720.16 88888.00 2006-12-09 02:28:41.407 343 18180.69 80.99 52720.12 88888.00 2006-12-09 02:28:41.907 343 18180.48 80.98 52720.13 88888.00 2006-12-09 02:28:42.407 343 18180.22 80.96 52720.03 88888.00 2006-12-09 02:28:42.907 343 18180.21 80.97 52720.11 88888.00 2006-12-09 02:28:43.407 343 18180.38 80.87 52720.13 88888.00 2006-12-09 02:28:43.907 343 18180.37 80.89 52720.22 88888.00 2006-12-09 02:28:44.407 343 18180.41 80.90 52720.24 88888.00 2006-12-09 02:28:44.907 343 18180.37 80.96 52720.16 88888.00 2006-12-09 02:28:45.407 343 18180.26 81.03 52720.02 88888.00 2006-12-09 02:28:45.907 343 18180.34 81.03 52720.05 88888.00 2006-12-09 02:28:46.407 343 18180.46 81.08 52720.15 88888.00 2006-12-09 02:28:46.907 343 18180.47 81.06 52720.27 88888.00 2006-12-09 02:28:47.407 343 18180.37 81.01 52720.25 88888.00 2006-12-09 02:28:47.907 343 18180.27 81.06 52720.26 88888.00 2006-12-09 02:28:48.407 343 18180.24 81.09 52720.23 88888.00 2006-12-09 02:28:48.907 343 18180.32 81.03 52720.12 88888.00 2006-12-09 02:28:49.407 343 18180.36 81.04 52720.05 88888.00 2006-12-09 02:28:49.907 343 18180.26 81.10 52719.99 88888.00 2006-12-09 02:28:50.407 343 18180.18 81.09 52719.95 88888.00 2006-12-09 02:28:50.907 343 18180.29 81.04 52720.00 88888.00 2006-12-09 02:28:51.407 343 18180.35 81.10 52720.02 88888.00 2006-12-09 02:28:51.907 343 18180.29 81.15 52720.13 88888.00 2006-12-09 02:28:52.407 343 18180.16 81.06 52720.17 88888.00 2006-12-09 02:28:52.907 343 18180.20 81.11 52720.14 88888.00 2006-12-09 02:28:53.407 343 18180.32 81.08 52720.17 88888.00 2006-12-09 02:28:53.907 343 18180.35 81.03 52720.21 88888.00 2006-12-09 02:28:54.407 343 18180.35 81.08 52720.19 88888.00 2006-12-09 02:28:54.907 343 18180.36 81.03 52720.05 88888.00 2006-12-09 02:28:55.407 343 18180.31 81.07 52719.93 88888.00 2006-12-09 02:28:55.907 343 18180.29 81.18 52719.91 88888.00 2006-12-09 02:28:56.407 343 18180.40 81.23 52719.84 88888.00 2006-12-09 02:28:56.907 343 18180.31 81.23 52719.93 88888.00 2006-12-09 02:28:57.407 343 18180.44 81.20 52719.91 88888.00 2006-12-09 02:28:57.907 343 18180.44 81.22 52719.94 88888.00 2006-12-09 02:28:58.407 343 18180.40 81.32 52720.04 88888.00 2006-12-09 02:28:58.907 343 18180.47 81.40 52720.07 88888.00 2006-12-09 02:28:59.407 343 18180.33 81.44 52720.11 88888.00 2006-12-09 02:28:59.907 343 18180.26 81.42 52720.15 88888.00 2006-12-09 02:29:00.407 343 18180.37 81.39 52720.18 88888.00 2006-12-09 02:29:00.907 343 18180.40 81.41 52720.03 88888.00 2006-12-09 02:29:01.407 343 18180.36 81.41 52720.02 88888.00 2006-12-09 02:29:01.907 343 18180.43 81.34 52720.03 88888.00 2006-12-09 02:29:02.407 343 18180.34 81.30 52719.99 88888.00 2006-12-09 02:29:02.907 343 18180.24 81.30 52720.12 88888.00 2006-12-09 02:29:03.407 343 18180.41 81.28 52720.07 88888.00 2006-12-09 02:29:03.907 343 18180.43 81.30 52720.03 88888.00 2006-12-09 02:29:04.407 343 18180.38 81.26 52720.05 88888.00 2006-12-09 02:29:04.907 343 18180.48 81.31 52719.93 88888.00 2006-12-09 02:29:05.407 343 18180.31 81.30 52719.92 88888.00 2006-12-09 02:29:05.907 343 18180.20 81.25 52719.99 88888.00 2006-12-09 02:29:06.407 343 18180.32 81.36 52720.02 88888.00 2006-12-09 02:29:06.907 343 18180.34 81.43 52719.98 88888.00 2006-12-09 02:29:07.407 343 18180.37 81.40 52720.00 88888.00 2006-12-09 02:29:07.907 343 18180.53 81.41 52719.94 88888.00 2006-12-09 02:29:08.407 343 18180.53 81.47 52720.02 88888.00 2006-12-09 02:29:08.907 343 18180.43 81.45 52720.09 88888.00 2006-12-09 02:29:09.407 343 18180.48 81.45 52720.01 88888.00 2006-12-09 02:29:09.907 343 18180.48 81.50 52719.88 88888.00 2006-12-09 02:29:10.407 343 18180.53 81.56 52719.95 88888.00 2006-12-09 02:29:10.907 343 18180.54 81.59 52720.03 88888.00 2006-12-09 02:29:11.407 343 18180.46 81.64 52720.02 88888.00 2006-12-09 02:29:11.907 343 18180.49 81.56 52719.91 88888.00 2006-12-09 02:29:12.407 343 18180.65 81.53 52719.84 88888.00 2006-12-09 02:29:12.907 343 18180.70 81.61 52719.94 88888.00 2006-12-09 02:29:13.407 343 18180.61 81.68 52720.09 88888.00 2006-12-09 02:29:13.907 343 18180.55 81.64 52720.02 88888.00 2006-12-09 02:29:14.407 343 18180.44 81.57 52719.94 88888.00 2006-12-09 02:29:14.907 343 18180.56 81.62 52719.89 88888.00 2006-12-09 02:29:15.407 343 18180.54 81.61 52719.92 88888.00 2006-12-09 02:29:15.907 343 18180.52 81.57 52719.98 88888.00 2006-12-09 02:29:16.407 343 18180.55 81.52 52719.93 88888.00 2006-12-09 02:29:16.907 343 18180.66 81.51 52720.05 88888.00 2006-12-09 02:29:17.407 343 18180.65 81.47 52720.09 88888.00 2006-12-09 02:29:17.907 343 18180.56 81.47 52719.94 88888.00 2006-12-09 02:29:18.407 343 18180.54 81.51 52719.96 88888.00 2006-12-09 02:29:18.907 343 18180.61 81.54 52720.00 88888.00 2006-12-09 02:29:19.407 343 18180.57 81.57 52719.93 88888.00 2006-12-09 02:29:19.907 343 18180.61 81.52 52719.88 88888.00 2006-12-09 02:29:20.407 343 18180.75 81.50 52719.80 88888.00 2006-12-09 02:29:20.907 343 18180.79 81.50 52719.86 88888.00 2006-12-09 02:29:21.407 343 18180.75 81.46 52719.89 88888.00 2006-12-09 02:29:21.907 343 18180.77 81.47 52719.90 88888.00 2006-12-09 02:29:22.407 343 18180.83 81.52 52719.89 88888.00 2006-12-09 02:29:22.907 343 18180.98 81.52 52719.89 88888.00 2006-12-09 02:29:23.407 343 18180.97 81.52 52719.90 88888.00 2006-12-09 02:29:23.907 343 18180.97 81.52 52719.86 88888.00 2006-12-09 02:29:24.407 343 18180.92 81.45 52719.79 88888.00 2006-12-09 02:29:24.907 343 18180.88 81.35 52719.84 88888.00 2006-12-09 02:29:25.407 343 18180.89 81.29 52719.94 88888.00 2006-12-09 02:29:25.907 343 18180.83 81.33 52719.90 88888.00 2006-12-09 02:29:26.407 343 18180.80 81.40 52719.99 88888.00 2006-12-09 02:29:26.907 343 18180.83 81.31 52719.96 88888.00 2006-12-09 02:29:27.407 343 18180.85 81.26 52720.03 88888.00 2006-12-09 02:29:27.907 343 18180.74 81.26 52720.04 88888.00 2006-12-09 02:29:28.407 343 18180.76 81.28 52719.99 88888.00 2006-12-09 02:29:28.907 343 18180.69 81.30 52719.99 88888.00 2006-12-09 02:29:29.407 343 18180.74 81.34 52720.01 88888.00 2006-12-09 02:29:29.907 343 18180.79 81.33 52719.98 88888.00 2006-12-09 02:29:30.407 343 18180.85 81.29 52719.94 88888.00 2006-12-09 02:29:30.907 343 18180.81 81.31 52719.94 88888.00 2006-12-09 02:29:31.407 343 18180.97 81.25 52719.89 88888.00 2006-12-09 02:29:31.907 343 18181.14 81.26 52719.90 88888.00 2006-12-09 02:29:32.407 343 18181.17 81.30 52719.82 88888.00 2006-12-09 02:29:32.907 343 18181.20 81.29 52719.89 88888.00 2006-12-09 02:29:33.407 343 18181.11 81.28 52719.78 88888.00 2006-12-09 02:29:33.907 343 18181.10 81.26 52719.73 88888.00 2006-12-09 02:29:34.407 343 18181.06 81.31 52719.80 88888.00 2006-12-09 02:29:34.907 343 18181.12 81.25 52719.86 88888.00 2006-12-09 02:29:35.407 343 18181.19 81.21 52719.83 88888.00 2006-12-09 02:29:35.907 343 18181.07 81.21 52719.71 88888.00 2006-12-09 02:29:36.407 343 18181.06 81.16 52719.73 88888.00 2006-12-09 02:29:36.907 343 18181.03 81.22 52719.86 88888.00 2006-12-09 02:29:37.407 343 18181.10 81.26 52719.90 88888.00 2006-12-09 02:29:37.907 343 18181.12 81.17 52719.93 88888.00 2006-12-09 02:29:38.407 343 18181.03 81.12 52719.88 88888.00 2006-12-09 02:29:38.907 343 18181.00 81.12 52719.91 88888.00 2006-12-09 02:29:39.407 343 18181.08 81.15 52719.99 88888.00 2006-12-09 02:29:39.907 343 18181.09 81.12 52720.00 88888.00 2006-12-09 02:29:40.407 343 18180.98 81.12 52720.09 88888.00 2006-12-09 02:29:40.907 343 18180.86 81.09 52720.13 88888.00 2006-12-09 02:29:41.407 343 18180.73 81.10 52720.14 88888.00 2006-12-09 02:29:41.907 343 18180.89 81.07 52720.04 88888.00 2006-12-09 02:29:42.407 343 18180.95 81.07 52720.02 88888.00 2006-12-09 02:29:42.907 343 18180.72 81.07 52719.96 88888.00 2006-12-09 02:29:43.407 343 18180.75 81.07 52720.06 88888.00 2006-12-09 02:29:43.907 343 18180.76 81.06 52720.11 88888.00 2006-12-09 02:29:44.407 343 18180.72 80.98 52720.04 88888.00 2006-12-09 02:29:44.907 343 18180.78 81.00 52720.07 88888.00 2006-12-09 02:29:45.407 343 18180.81 81.04 52719.98 88888.00 2006-12-09 02:29:45.907 343 18180.87 81.11 52719.96 88888.00 2006-12-09 02:29:46.407 343 18180.96 81.01 52719.98 88888.00 2006-12-09 02:29:46.907 343 18180.97 80.99 52719.92 88888.00 2006-12-09 02:29:47.407 343 18180.83 81.05 52719.82 88888.00 2006-12-09 02:29:47.907 343 18180.65 81.04 52719.79 88888.00 2006-12-09 02:29:48.407 343 18180.65 80.96 52719.83 88888.00 2006-12-09 02:29:48.907 343 18180.58 80.98 52719.87 88888.00 2006-12-09 02:29:49.407 343 18180.58 80.96 52719.99 88888.00 2006-12-09 02:29:49.907 343 18180.61 81.03 52720.03 88888.00 2006-12-09 02:29:50.407 343 18180.65 81.03 52719.94 88888.00 2006-12-09 02:29:50.907 343 18180.56 81.02 52719.90 88888.00 2006-12-09 02:29:51.407 343 18180.56 80.91 52719.98 88888.00 2006-12-09 02:29:51.907 343 18180.55 80.97 52720.04 88888.00 2006-12-09 02:29:52.407 343 18180.57 80.91 52720.01 88888.00 2006-12-09 02:29:52.907 343 18180.66 80.84 52719.87 88888.00 2006-12-09 02:29:53.407 343 18180.69 80.87 52719.82 88888.00 2006-12-09 02:29:53.907 343 18180.72 80.88 52719.88 88888.00 2006-12-09 02:29:54.407 343 18180.61 80.88 52719.94 88888.00 2006-12-09 02:29:54.907 343 18180.56 80.92 52719.84 88888.00 2006-12-09 02:29:55.407 343 18180.66 80.88 52719.87 88888.00 2006-12-09 02:29:55.907 343 18180.66 80.98 52720.00 88888.00 2006-12-09 02:29:56.407 343 18180.54 80.99 52720.12 88888.00 2006-12-09 02:29:56.907 343 18180.59 80.88 52720.13 88888.00 2006-12-09 02:29:57.407 343 18180.61 80.86 52720.00 88888.00 2006-12-09 02:29:57.907 343 18180.63 80.81 52719.94 88888.00 2006-12-09 02:29:58.407 343 18180.58 80.76 52719.95 88888.00 2006-12-09 02:29:58.907 343 18180.65 80.79 52719.99 88888.00 2006-12-09 02:29:59.407 343 18180.51 80.80 52719.88 88888.00 2006-12-09 02:29:59.907 343 18180.45 80.80 52719.86 88888.00 2006-12-09 02:30:00.407 343 18180.32 80.81 52719.86 88888.00 2006-12-09 02:30:00.907 343 18180.26 80.80 52719.86 88888.00 2006-12-09 02:30:01.407 343 18180.24 80.78 52719.81 88888.00 2006-12-09 02:30:01.907 343 18180.27 80.79 52719.69 88888.00 2006-12-09 02:30:02.407 343 18180.29 80.81 52719.63 88888.00 2006-12-09 02:30:02.907 343 18180.19 80.88 52719.68 88888.00 2006-12-09 02:30:03.407 343 18180.19 80.86 52719.70 88888.00 2006-12-09 02:30:03.907 343 18180.33 80.85 52719.81 88888.00 2006-12-09 02:30:04.407 343 18180.46 80.85 52719.90 88888.00 2006-12-09 02:30:04.907 343 18180.55 80.85 52719.82 88888.00 2006-12-09 02:30:05.407 343 18180.58 80.89 52719.69 88888.00 2006-12-09 02:30:05.907 343 18180.55 80.87 52719.71 88888.00 2006-12-09 02:30:06.407 343 18180.45 80.84 52719.64 88888.00 2006-12-09 02:30:06.907 343 18180.57 80.77 52719.65 88888.00 2006-12-09 02:30:07.407 343 18180.53 80.76 52719.67 88888.00 2006-12-09 02:30:07.907 343 18180.44 80.79 52719.69 88888.00 2006-12-09 02:30:08.407 343 18180.49 80.83 52719.68 88888.00 2006-12-09 02:30:08.907 343 18180.65 80.79 52719.63 88888.00 2006-12-09 02:30:09.407 343 18180.56 80.76 52719.55 88888.00 2006-12-09 02:30:09.907 343 18180.51 80.84 52719.59 88888.00 2006-12-09 02:30:10.407 343 18180.56 80.89 52719.68 88888.00 2006-12-09 02:30:10.907 343 18180.48 80.92 52719.77 88888.00 2006-12-09 02:30:11.407 343 18180.46 80.84 52719.78 88888.00 2006-12-09 02:30:11.907 343 18180.49 80.80 52719.71 88888.00 2006-12-09 02:30:12.407 343 18180.46 80.84 52719.68 88888.00 2006-12-09 02:30:12.907 343 18180.44 80.85 52719.68 88888.00 2006-12-09 02:30:13.407 343 18180.48 80.86 52719.59 88888.00 2006-12-09 02:30:13.907 343 18180.47 80.83 52719.61 88888.00 2006-12-09 02:30:14.407 343 18180.46 80.90 52719.86 88888.00 2006-12-09 02:30:14.907 343 18180.46 80.86 52719.95 88888.00 2006-12-09 02:30:15.407 343 18180.40 80.85 52719.94 88888.00 2006-12-09 02:30:15.907 343 18180.41 80.85 52719.93 88888.00 2006-12-09 02:30:16.407 343 18180.36 80.78 52719.88 88888.00 2006-12-09 02:30:16.907 343 18180.29 80.76 52719.91 88888.00 2006-12-09 02:30:17.407 343 18180.41 80.80 52719.81 88888.00 2006-12-09 02:30:17.907 343 18180.58 80.79 52719.66 88888.00 2006-12-09 02:30:18.407 343 18180.37 80.85 52719.54 88888.00 2006-12-09 02:30:18.907 343 18180.35 80.89 52719.53 88888.00 2006-12-09 02:30:19.407 343 18180.47 80.85 52719.65 88888.00 2006-12-09 02:30:19.907 343 18180.46 80.84 52719.79 88888.00 2006-12-09 02:30:20.407 343 18180.44 80.82 52719.70 88888.00 2006-12-09 02:30:20.907 343 18180.52 80.82 52719.71 88888.00 2006-12-09 02:30:21.407 343 18180.55 80.81 52719.66 88888.00 2006-12-09 02:30:21.907 343 18180.46 80.88 52719.78 88888.00 2006-12-09 02:30:22.407 343 18180.43 80.85 52719.96 88888.00 2006-12-09 02:30:22.907 343 18180.45 80.88 52719.91 88888.00 2006-12-09 02:30:23.407 343 18180.51 80.85 52719.89 88888.00 2006-12-09 02:30:23.907 343 18180.52 80.89 52720.07 88888.00 2006-12-09 02:30:24.407 343 18180.55 80.89 52720.11 88888.00 2006-12-09 02:30:24.907 343 18180.53 80.95 52720.04 88888.00 2006-12-09 02:30:25.407 343 18180.47 80.96 52719.86 88888.00 2006-12-09 02:30:25.907 343 18180.49 80.90 52719.78 88888.00 2006-12-09 02:30:26.407 343 18180.57 80.80 52719.69 88888.00 2006-12-09 02:30:26.907 343 18180.53 80.70 52719.70 88888.00 2006-12-09 02:30:27.407 343 18180.58 80.68 52719.71 88888.00 2006-12-09 02:30:27.907 343 18180.58 80.65 52719.73 88888.00 2006-12-09 02:30:28.407 343 18180.47 80.67 52719.70 88888.00 2006-12-09 02:30:28.907 343 18180.62 80.66 52719.77 88888.00 2006-12-09 02:30:29.407 343 18180.44 80.70 52719.77 88888.00 2006-12-09 02:30:29.907 343 18180.64 80.75 52719.78 88888.00 2006-12-09 02:30:30.407 343 18180.67 80.71 52719.78 88888.00 2006-12-09 02:30:30.907 343 18180.65 80.70 52719.75 88888.00 2006-12-09 02:30:31.407 343 18180.75 80.74 52719.84 88888.00 2006-12-09 02:30:31.907 343 18180.78 80.77 52719.88 88888.00 2006-12-09 02:30:32.407 343 18180.79 80.72 52719.89 88888.00 2006-12-09 02:30:32.907 343 18180.74 80.65 52719.96 88888.00 2006-12-09 02:30:33.407 343 18180.59 80.67 52719.86 88888.00 2006-12-09 02:30:33.907 343 18180.45 80.62 52719.78 88888.00 2006-12-09 02:30:34.407 343 18180.52 80.57 52719.80 88888.00 2006-12-09 02:30:34.907 343 18180.75 80.56 52719.90 88888.00 2006-12-09 02:30:35.407 343 18180.77 80.54 52719.83 88888.00 2006-12-09 02:30:35.907 343 18180.73 80.64 52719.82 88888.00 2006-12-09 02:30:36.407 343 18180.78 80.59 52719.82 88888.00 2006-12-09 02:30:36.907 343 18180.91 80.53 52719.75 88888.00 2006-12-09 02:30:37.407 343 18180.89 80.51 52719.68 88888.00 2006-12-09 02:30:37.907 343 18180.87 80.51 52719.71 88888.00 2006-12-09 02:30:38.407 343 18180.78 80.52 52719.80 88888.00 2006-12-09 02:30:38.907 343 18180.85 80.53 52719.82 88888.00 2006-12-09 02:30:39.407 343 18180.87 80.54 52719.73 88888.00 2006-12-09 02:30:39.907 343 18180.98 80.47 52719.72 88888.00 2006-12-09 02:30:40.407 343 18181.01 80.48 52719.83 88888.00 2006-12-09 02:30:40.907 343 18180.92 80.42 52719.81 88888.00 2006-12-09 02:30:41.407 343 18180.86 80.42 52719.78 88888.00 2006-12-09 02:30:41.907 343 18181.01 80.51 52719.80 88888.00 2006-12-09 02:30:42.407 343 18181.06 80.54 52719.75 88888.00 2006-12-09 02:30:42.907 343 18180.97 80.55 52719.71 88888.00 2006-12-09 02:30:43.407 343 18181.01 80.57 52719.65 88888.00 2006-12-09 02:30:43.907 343 18181.14 80.55 52719.64 88888.00 2006-12-09 02:30:44.407 343 18181.16 80.56 52719.70 88888.00 2006-12-09 02:30:44.907 343 18181.27 80.59 52719.69 88888.00 2006-12-09 02:30:45.407 343 18181.38 80.69 52719.82 88888.00 2006-12-09 02:30:45.907 343 18181.22 80.66 52719.87 88888.00 2006-12-09 02:30:46.407 343 18181.25 80.53 52719.83 88888.00 2006-12-09 02:30:46.907 343 18181.22 80.51 52719.71 88888.00 2006-12-09 02:30:47.407 343 18181.12 80.51 52719.63 88888.00 2006-12-09 02:30:47.907 343 18181.14 80.48 52719.63 88888.00 2006-12-09 02:30:48.407 343 18181.16 80.43 52719.72 88888.00 2006-12-09 02:30:48.907 343 18181.13 80.42 52719.72 88888.00 2006-12-09 02:30:49.407 343 18181.01 80.39 52719.68 88888.00 2006-12-09 02:30:49.907 343 18180.97 80.41 52719.70 88888.00 2006-12-09 02:30:50.407 343 18181.06 80.41 52719.76 88888.00 2006-12-09 02:30:50.907 343 18181.22 80.47 52719.75 88888.00 2006-12-09 02:30:51.407 343 18181.29 80.43 52719.72 88888.00 2006-12-09 02:30:51.907 343 18181.37 80.40 52719.79 88888.00 2006-12-09 02:30:52.407 343 18181.30 80.34 52719.72 88888.00 2006-12-09 02:30:52.907 343 18181.35 80.30 52719.63 88888.00 2006-12-09 02:30:53.407 343 18181.28 80.24 52719.67 88888.00 2006-12-09 02:30:53.907 343 18181.20 80.26 52719.69 88888.00 2006-12-09 02:30:54.407 343 18181.38 80.28 52719.71 88888.00 2006-12-09 02:30:54.907 343 18181.35 80.25 52719.58 88888.00 2006-12-09 02:30:55.407 343 18181.42 80.16 52719.58 88888.00 2006-12-09 02:30:55.907 343 18181.55 80.25 52719.66 88888.00 2006-12-09 02:30:56.407 343 18181.51 80.35 52719.75 88888.00 2006-12-09 02:30:56.907 343 18181.48 80.40 52719.80 88888.00 2006-12-09 02:30:57.407 343 18181.53 80.45 52719.78 88888.00 2006-12-09 02:30:57.907 343 18181.54 80.47 52719.77 88888.00 2006-12-09 02:30:58.407 343 18181.50 80.43 52719.71 88888.00 2006-12-09 02:30:58.907 343 18181.54 80.40 52719.82 88888.00 2006-12-09 02:30:59.407 343 18181.53 80.34 52719.88 88888.00 2006-12-09 02:30:59.907 343 18181.63 80.28 52719.79 88888.00 2006-12-09 02:31:00.407 343 18181.59 80.24 52719.77 88888.00 2006-12-09 02:31:00.907 343 18181.57 80.31 52719.76 88888.00 2006-12-09 02:31:01.407 343 18181.55 80.43 52719.80 88888.00 2006-12-09 02:31:01.907 343 18181.67 80.43 52719.90 88888.00 2006-12-09 02:31:02.407 343 18181.75 80.35 52719.84 88888.00 2006-12-09 02:31:02.907 343 18181.72 80.36 52719.84 88888.00 2006-12-09 02:31:03.407 343 18181.65 80.35 52719.77 88888.00 2006-12-09 02:31:03.907 343 18181.55 80.37 52719.67 88888.00 2006-12-09 02:31:04.407 343 18181.70 80.46 52719.68 88888.00 2006-12-09 02:31:04.907 343 18181.77 80.41 52719.80 88888.00 2006-12-09 02:31:05.407 343 18181.76 80.37 52719.80 88888.00 2006-12-09 02:31:05.907 343 18181.70 80.36 52719.84 88888.00 2006-12-09 02:31:06.407 343 18181.72 80.28 52719.83 88888.00 2006-12-09 02:31:06.907 343 18181.66 80.30 52719.92 88888.00 2006-12-09 02:31:07.407 343 18181.71 80.29 52719.92 88888.00 2006-12-09 02:31:07.907 343 18181.75 80.26 52719.92 88888.00 2006-12-09 02:31:08.407 343 18181.72 80.25 52720.02 88888.00 2006-12-09 02:31:08.907 343 18181.61 80.20 52720.00 88888.00 2006-12-09 02:31:09.407 343 18181.60 80.21 52719.99 88888.00 2006-12-09 02:31:09.907 343 18181.68 80.16 52720.02 88888.00 2006-12-09 02:31:10.407 343 18181.71 80.22 52719.99 88888.00 2006-12-09 02:31:10.907 343 18181.64 80.31 52719.98 88888.00 2006-12-09 02:31:11.407 343 18181.59 80.30 52719.84 88888.00 2006-12-09 02:31:11.907 343 18181.57 80.30 52719.92 88888.00 2006-12-09 02:31:12.407 343 18181.64 80.29 52719.99 88888.00 2006-12-09 02:31:12.907 343 18181.56 80.34 52719.94 88888.00 2006-12-09 02:31:13.407 343 18181.39 80.26 52719.96 88888.00 2006-12-09 02:31:13.907 343 18181.38 80.24 52720.09 88888.00 2006-12-09 02:31:14.407 343 18181.45 80.21 52720.04 88888.00 2006-12-09 02:31:14.907 343 18181.44 80.21 52719.95 88888.00 2006-12-09 02:31:15.407 343 18181.46 80.22 52719.98 88888.00 2006-12-09 02:31:15.907 343 18181.49 80.28 52719.92 88888.00 2006-12-09 02:31:16.407 343 18181.56 80.26 52719.89 88888.00 2006-12-09 02:31:16.907 343 18181.49 80.26 52719.86 88888.00 2006-12-09 02:31:17.407 343 18181.46 80.35 52719.89 88888.00 2006-12-09 02:31:17.907 343 18181.39 80.24 52719.91 88888.00 2006-12-09 02:31:18.407 343 18181.23 80.07 52719.83 88888.00 2006-12-09 02:31:18.907 343 18181.31 80.01 52719.78 88888.00 2006-12-09 02:31:19.407 343 18181.39 80.01 52719.84 88888.00 2006-12-09 02:31:19.907 343 18181.41 80.04 52719.95 88888.00 2006-12-09 02:31:20.407 343 18181.29 80.05 52719.96 88888.00 2006-12-09 02:31:20.907 343 18181.30 80.11 52719.83 88888.00 2006-12-09 02:31:21.407 343 18181.33 80.12 52719.79 88888.00 2006-12-09 02:31:21.907 343 18181.28 80.12 52719.77 88888.00 2006-12-09 02:31:22.407 343 18181.37 80.12 52719.75 88888.00 2006-12-09 02:31:22.907 343 18181.41 80.15 52719.63 88888.00 2006-12-09 02:31:23.407 343 18181.42 80.26 52719.66 88888.00 2006-12-09 02:31:23.907 343 18181.44 80.24 52719.72 88888.00 2006-12-09 02:31:24.407 343 18181.34 80.15 52719.73 88888.00 2006-12-09 02:31:24.907 343 18181.38 80.09 52719.61 88888.00 2006-12-09 02:31:25.407 343 18181.42 80.08 52719.60 88888.00 2006-12-09 02:31:25.907 343 18181.38 80.08 52719.66 88888.00 2006-12-09 02:31:26.407 343 18181.42 80.10 52719.69 88888.00 2006-12-09 02:31:26.907 343 18181.41 80.05 52719.68 88888.00 2006-12-09 02:31:27.407 343 18181.34 79.97 52719.83 88888.00 2006-12-09 02:31:27.907 343 18181.37 79.91 52719.83 88888.00 2006-12-09 02:31:28.407 343 18181.32 79.90 52719.79 88888.00 2006-12-09 02:31:28.907 343 18181.25 79.92 52719.92 88888.00 2006-12-09 02:31:29.407 343 18181.24 79.92 52720.00 88888.00 2006-12-09 02:31:29.907 343 18181.28 79.87 52720.05 88888.00 2006-12-09 02:31:30.407 343 18181.20 79.84 52720.03 88888.00 2006-12-09 02:31:30.907 343 18181.28 79.91 52719.96 88888.00 2006-12-09 02:31:31.407 343 18181.29 79.83 52719.87 88888.00 2006-12-09 02:31:31.907 343 18181.23 79.69 52719.80 88888.00 2006-12-09 02:31:32.407 343 18181.28 79.78 52719.91 88888.00 2006-12-09 02:31:32.907 343 18181.33 79.70 52719.94 88888.00 2006-12-09 02:31:33.407 343 18181.32 79.73 52719.94 88888.00 2006-12-09 02:31:33.907 343 18181.24 79.76 52719.88 88888.00 2006-12-09 02:31:34.407 343 18181.02 79.69 52719.86 88888.00 2006-12-09 02:31:34.907 343 18181.00 79.74 52719.86 88888.00 2006-12-09 02:31:35.407 343 18180.89 79.65 52720.00 88888.00 2006-12-09 02:31:35.907 343 18180.92 79.59 52720.00 88888.00 2006-12-09 02:31:36.407 343 18180.97 79.68 52720.04 88888.00 2006-12-09 02:31:36.907 343 18180.97 79.77 52720.04 88888.00 2006-12-09 02:31:37.407 343 18180.94 79.77 52720.05 88888.00 2006-12-09 02:31:37.907 343 18180.92 79.75 52720.01 88888.00 2006-12-09 02:31:38.407 343 18180.99 79.78 52719.96 88888.00 2006-12-09 02:31:38.907 343 18181.00 79.73 52719.91 88888.00 2006-12-09 02:31:39.407 343 18181.01 79.75 52719.88 88888.00 2006-12-09 02:31:39.907 343 18180.96 79.74 52719.81 88888.00 2006-12-09 02:31:40.407 343 18180.99 79.70 52719.86 88888.00 2006-12-09 02:31:40.907 343 18180.88 79.70 52719.86 88888.00 2006-12-09 02:31:41.407 343 18180.73 79.63 52719.82 88888.00 2006-12-09 02:31:41.907 343 18180.73 79.59 52719.81 88888.00 2006-12-09 02:31:42.407 343 18180.76 79.57 52719.84 88888.00 2006-12-09 02:31:42.907 343 18180.87 79.52 52719.89 88888.00 2006-12-09 02:31:43.407 343 18180.94 79.47 52719.87 88888.00 2006-12-09 02:31:43.907 343 18180.84 79.44 52719.94 88888.00 2006-12-09 02:31:44.407 343 18180.86 79.39 52719.98 88888.00 2006-12-09 02:31:44.907 343 18180.80 79.44 52719.91 88888.00 2006-12-09 02:31:45.407 343 18180.74 79.44 52720.05 88888.00 2006-12-09 02:31:45.907 343 18180.88 79.45 52720.05 88888.00 2006-12-09 02:31:46.407 343 18180.77 79.46 52720.03 88888.00 2006-12-09 02:31:46.907 343 18180.72 79.49 52719.91 88888.00 2006-12-09 02:31:47.407 343 18180.80 79.51 52719.94 88888.00 2006-12-09 02:31:47.907 343 18180.87 79.49 52719.93 88888.00 2006-12-09 02:31:48.407 343 18180.89 79.42 52719.99 88888.00 2006-12-09 02:31:48.907 343 18180.97 79.40 52719.99 88888.00 2006-12-09 02:31:49.407 343 18180.96 79.40 52720.10 88888.00 2006-12-09 02:31:49.907 343 18180.84 79.36 52720.00 88888.00 2006-12-09 02:31:50.404 343 18180.87 79.29 52719.98 88888.00 2006-12-09 02:31:50.904 343 18180.80 79.28 52719.82 88888.00 2006-12-09 02:31:51.404 343 18180.74 79.31 52719.76 88888.00 2006-12-09 02:31:51.904 343 18180.78 79.35 52719.81 88888.00 2006-12-09 02:31:52.404 343 18180.59 79.30 52719.75 88888.00 2006-12-09 02:31:52.904 343 18180.51 79.22 52719.78 88888.00 2006-12-09 02:31:53.404 343 18180.38 79.23 52719.77 88888.00 2006-12-09 02:31:53.904 343 18180.45 79.21 52719.72 88888.00 2006-12-09 02:31:54.404 343 18180.47 79.24 52719.64 88888.00 2006-12-09 02:31:54.904 343 18180.57 79.28 52719.63 88888.00 2006-12-09 02:31:55.404 343 18180.62 79.19 52719.81 88888.00 2006-12-09 02:31:55.904 343 18180.52 79.16 52719.87 88888.00 2006-12-09 02:31:56.404 343 18180.40 79.21 52719.76 88888.00 2006-12-09 02:31:56.904 343 18180.41 79.17 52719.75 88888.00 2006-12-09 02:31:57.404 343 18180.32 79.16 52719.75 88888.00 2006-12-09 02:31:57.904 343 18180.41 79.20 52719.77 88888.00 2006-12-09 02:31:58.404 343 18180.55 79.15 52719.69 88888.00 2006-12-09 02:31:58.904 343 18180.55 79.08 52719.68 88888.00 2006-12-09 02:31:59.404 343 18180.47 79.11 52719.71 88888.00 2006-12-09 02:31:59.904 343 18180.62 79.12 52719.71 88888.00 2006-12-09 02:32:00.404 343 18180.63 79.10 52719.70 88888.00 2006-12-09 02:32:00.904 343 18180.65 79.15 52719.79 88888.00 2006-12-09 02:32:01.404 343 18180.56 79.14 52719.70 88888.00 2006-12-09 02:32:01.904 343 18180.46 79.11 52719.71 88888.00 2006-12-09 02:32:02.404 343 18180.64 79.11 52719.69 88888.00 2006-12-09 02:32:02.904 343 18180.55 79.04 52719.65 88888.00 2006-12-09 02:32:03.404 343 18180.54 79.07 52719.70 88888.00 2006-12-09 02:32:03.904 343 18180.65 79.11 52719.60 88888.00 2006-12-09 02:32:04.404 343 18180.61 79.15 52719.66 88888.00 2006-12-09 02:32:04.904 343 18180.48 79.24 52719.64 88888.00 2006-12-09 02:32:05.404 343 18180.47 79.18 52719.69 88888.00 2006-12-09 02:32:05.904 343 18180.42 79.12 52719.75 88888.00 2006-12-09 02:32:06.404 343 18180.44 79.12 52719.64 88888.00 2006-12-09 02:32:06.904 343 18180.45 79.10 52719.60 88888.00 2006-12-09 02:32:07.404 343 18180.59 79.11 52719.69 88888.00 2006-12-09 02:32:07.904 343 18180.57 79.16 52719.66 88888.00 2006-12-09 02:32:08.404 343 18180.54 79.19 52719.56 88888.00 2006-12-09 02:32:08.904 343 18180.67 79.24 52719.56 88888.00 2006-12-09 02:32:09.404 343 18180.67 79.26 52719.56 88888.00 2006-12-09 02:32:09.904 343 18180.64 79.17 52719.60 88888.00 2006-12-09 02:32:10.404 343 18180.59 79.15 52719.67 88888.00 2006-12-09 02:32:10.904 343 18180.65 79.19 52719.59 88888.00 2006-12-09 02:32:11.404 343 18180.66 79.16 52719.55 88888.00 2006-12-09 02:32:11.904 343 18180.57 79.23 52719.48 88888.00 2006-12-09 02:32:12.404 343 18180.55 79.26 52719.40 88888.00 2006-12-09 02:32:12.904 343 18180.57 79.19 52719.58 88888.00 2006-12-09 02:32:13.404 343 18180.54 79.25 52719.58 88888.00 2006-12-09 02:32:13.904 343 18180.65 79.24 52719.57 88888.00 2006-12-09 02:32:14.404 343 18180.75 79.23 52719.54 88888.00 2006-12-09 02:32:14.904 343 18180.76 79.18 52719.59 88888.00 2006-12-09 02:32:15.404 343 18180.76 79.23 52719.68 88888.00 2006-12-09 02:32:15.904 343 18180.75 79.23 52719.68 88888.00 2006-12-09 02:32:16.404 343 18180.81 79.11 52719.67 88888.00 2006-12-09 02:32:16.904 343 18180.83 79.07 52719.60 88888.00 2006-12-09 02:32:17.404 343 18180.74 79.00 52719.72 88888.00 2006-12-09 02:32:17.904 343 18180.72 79.02 52719.76 88888.00 2006-12-09 02:32:18.404 343 18180.78 79.15 52719.58 88888.00 2006-12-09 02:32:18.904 343 18180.81 79.21 52719.47 88888.00 2006-12-09 02:32:19.404 343 18180.89 79.19 52719.49 88888.00 2006-12-09 02:32:19.904 343 18180.81 79.17 52719.51 88888.00 2006-12-09 02:32:20.404 343 18180.79 79.15 52719.52 88888.00 2006-12-09 02:32:20.904 343 18180.73 79.14 52719.64 88888.00 2006-12-09 02:32:21.404 343 18180.70 79.19 52719.64 88888.00 2006-12-09 02:32:21.904 343 18180.76 79.23 52719.59 88888.00 2006-12-09 02:32:22.404 343 18180.74 79.16 52719.59 88888.00 2006-12-09 02:32:22.904 343 18180.72 79.08 52719.52 88888.00 2006-12-09 02:32:23.404 343 18180.78 79.07 52719.53 88888.00 2006-12-09 02:32:23.904 343 18180.80 79.15 52719.40 88888.00 2006-12-09 02:32:24.404 343 18180.78 79.21 52719.42 88888.00 2006-12-09 02:32:24.904 343 18180.81 79.13 52719.48 88888.00 2006-12-09 02:32:25.404 343 18180.91 79.12 52719.58 88888.00 2006-12-09 02:32:25.904 343 18180.91 79.13 52719.58 88888.00 2006-12-09 02:32:26.404 343 18180.96 79.08 52719.61 88888.00 2006-12-09 02:32:26.904 343 18180.99 78.96 52719.60 88888.00 2006-12-09 02:32:27.404 343 18180.97 79.00 52719.57 88888.00 2006-12-09 02:32:27.904 343 18180.89 79.00 52719.57 88888.00 2006-12-09 02:32:28.404 343 18180.81 79.00 52719.46 88888.00 2006-12-09 02:32:28.904 343 18180.77 79.05 52719.49 88888.00 2006-12-09 02:32:29.404 343 18180.86 79.11 52719.51 88888.00 2006-12-09 02:32:29.904 343 18181.00 79.13 52719.53 88888.00 2006-12-09 02:32:30.404 343 18181.00 79.12 52719.53 88888.00 2006-12-09 02:32:30.904 343 18180.98 79.08 52719.61 88888.00 2006-12-09 02:32:31.404 343 18181.03 79.04 52719.75 88888.00 2006-12-09 02:32:31.904 343 18181.02 79.04 52719.72 88888.00 2006-12-09 02:32:32.404 343 18180.98 79.09 52719.76 88888.00 2006-12-09 02:32:32.904 343 18181.02 79.17 52719.68 88888.00 2006-12-09 02:32:33.404 343 18180.95 79.09 52719.65 88888.00 2006-12-09 02:32:33.904 343 18181.01 79.04 52719.68 88888.00 2006-12-09 02:32:34.404 343 18181.01 78.95 52719.64 88888.00 2006-12-09 02:32:34.904 343 18180.99 79.00 52719.66 88888.00 2006-12-09 02:32:35.404 343 18180.92 78.97 52719.70 88888.00 2006-12-09 02:32:35.904 343 18181.07 78.96 52719.70 88888.00 2006-12-09 02:32:36.404 343 18181.12 78.91 52719.68 88888.00 2006-12-09 02:32:36.904 343 18181.00 78.89 52719.69 88888.00 2006-12-09 02:32:37.404 343 18180.86 78.96 52719.78 88888.00 2006-12-09 02:32:37.904 343 18180.78 78.90 52719.83 88888.00 2006-12-09 02:32:38.404 343 18180.84 78.99 52719.82 88888.00 2006-12-09 02:32:38.904 343 18180.76 79.01 52719.75 88888.00 2006-12-09 02:32:39.404 343 18180.88 79.07 52719.68 88888.00 2006-12-09 02:32:39.904 343 18180.87 79.02 52719.69 88888.00 2006-12-09 02:32:40.404 343 18180.85 78.87 52719.77 88888.00 2006-12-09 02:32:40.904 343 18180.81 78.82 52719.80 88888.00 2006-12-09 02:32:41.404 343 18180.85 78.82 52719.88 88888.00 2006-12-09 02:32:41.904 343 18180.92 78.82 52719.83 88888.00 2006-12-09 02:32:42.404 343 18180.87 78.75 52719.78 88888.00 2006-12-09 02:32:42.904 343 18180.86 78.78 52719.69 88888.00 2006-12-09 02:32:43.404 343 18180.92 78.86 52719.71 88888.00 2006-12-09 02:32:43.904 343 18180.79 78.81 52719.68 88888.00 2006-12-09 02:32:44.404 343 18180.79 78.82 52719.69 88888.00 2006-12-09 02:32:44.904 343 18180.85 78.83 52719.69 88888.00 2006-12-09 02:32:45.404 343 18180.79 78.88 52719.71 88888.00 2006-12-09 02:32:45.904 343 18180.77 78.90 52719.79 88888.00 2006-12-09 02:32:46.404 343 18180.86 78.89 52719.77 88888.00 2006-12-09 02:32:46.904 343 18180.89 78.87 52719.75 88888.00 2006-12-09 02:32:47.404 343 18180.87 78.91 52719.76 88888.00 2006-12-09 02:32:47.904 343 18180.91 78.95 52719.68 88888.00 2006-12-09 02:32:48.404 343 18180.92 78.94 52719.66 88888.00 2006-12-09 02:32:48.904 343 18180.91 78.90 52719.68 88888.00 2006-12-09 02:32:49.404 343 18181.02 78.89 52719.65 88888.00 2006-12-09 02:32:49.904 343 18180.97 78.94 52719.71 88888.00 2006-12-09 02:32:50.404 343 18180.88 78.95 52719.82 88888.00 2006-12-09 02:32:50.904 343 18180.89 78.98 52719.80 88888.00 2006-12-09 02:32:51.404 343 18181.19 78.96 52719.72 88888.00 2006-12-09 02:32:51.904 343 18181.27 78.99 52719.77 88888.00 2006-12-09 02:32:52.404 343 18181.34 79.03 52719.83 88888.00 2006-12-09 02:32:52.904 343 18181.27 78.99 52719.77 88888.00 2006-12-09 02:32:53.404 343 18181.25 79.03 52719.78 88888.00 2006-12-09 02:32:53.904 343 18181.23 79.01 52719.72 88888.00 2006-12-09 02:32:54.404 343 18181.25 78.96 52719.77 88888.00 2006-12-09 02:32:54.904 343 18181.30 78.95 52719.89 88888.00 2006-12-09 02:32:55.404 343 18181.39 79.00 52719.84 88888.00 2006-12-09 02:32:55.904 343 18181.41 79.04 52719.75 88888.00 2006-12-09 02:32:56.404 343 18181.25 79.05 52719.72 88888.00 2006-12-09 02:32:56.904 343 18181.18 78.97 52719.77 88888.00 2006-12-09 02:32:57.404 343 18181.28 79.03 52719.80 88888.00 2006-12-09 02:32:57.904 343 18181.41 79.02 52719.80 88888.00 2006-12-09 02:32:58.404 343 18181.54 79.10 52719.72 88888.00 2006-12-09 02:32:58.904 343 18181.38 79.12 52719.67 88888.00 2006-12-09 02:32:59.404 343 18181.28 79.11 52719.67 88888.00 2006-12-09 02:32:59.904 343 18181.23 79.10 52719.70 88888.00 2006-12-09 02:33:00.404 343 18181.37 79.08 52719.67 88888.00 2006-12-09 02:33:00.904 343 18181.48 79.07 52719.64 88888.00 2006-12-09 02:33:01.404 343 18181.51 79.10 52719.61 88888.00 2006-12-09 02:33:01.904 343 18181.48 79.11 52719.73 88888.00 2006-12-09 02:33:02.404 343 18181.45 79.10 52719.73 88888.00 2006-12-09 02:33:02.904 343 18181.49 79.15 52719.73 88888.00 2006-12-09 02:33:03.404 343 18181.57 79.08 52719.81 88888.00 2006-12-09 02:33:03.904 343 18181.55 79.02 52719.88 88888.00 2006-12-09 02:33:04.404 343 18181.63 79.08 52719.82 88888.00 2006-12-09 02:33:04.904 343 18181.65 79.03 52719.83 88888.00 2006-12-09 02:33:05.404 343 18181.57 79.03 52719.71 88888.00 2006-12-09 02:33:05.904 343 18181.73 78.99 52719.63 88888.00 2006-12-09 02:33:06.404 343 18181.75 79.05 52719.58 88888.00 2006-12-09 02:33:06.904 343 18181.77 79.08 52719.53 88888.00 2006-12-09 02:33:07.404 343 18181.68 79.03 52719.42 88888.00 2006-12-09 02:33:07.904 343 18181.76 79.02 52719.41 88888.00 2006-12-09 02:33:08.404 343 18181.45 79.10 52719.43 88888.00 2006-12-09 02:33:08.904 343 18181.35 79.08 52719.51 88888.00 2006-12-09 02:33:09.404 343 18181.33 78.95 52719.53 88888.00 2006-12-09 02:33:09.904 343 18181.31 78.95 52719.56 88888.00 2006-12-09 02:33:10.404 343 18181.43 79.02 52719.55 88888.00 2006-12-09 02:33:10.904 343 18181.34 79.03 52719.47 88888.00 2006-12-09 02:33:11.404 343 18181.38 79.01 52719.43 88888.00 2006-12-09 02:33:11.904 343 18181.53 78.94 52719.36 88888.00 2006-12-09 02:33:12.404 343 18181.49 78.96 52719.42 88888.00 2006-12-09 02:33:12.904 343 18181.46 78.95 52719.41 88888.00 2006-12-09 02:33:13.404 343 18181.56 78.97 52719.41 88888.00 2006-12-09 02:33:13.904 343 18181.44 78.95 52719.44 88888.00 2006-12-09 02:33:14.404 343 18181.60 78.92 52719.38 88888.00 2006-12-09 02:33:14.904 343 18181.70 78.82 52719.35 88888.00 2006-12-09 02:33:15.404 343 18181.71 78.83 52719.37 88888.00 2006-12-09 02:33:15.904 343 18181.65 78.85 52719.51 88888.00 2006-12-09 02:33:16.404 343 18181.70 78.78 52719.47 88888.00 2006-12-09 02:33:16.904 343 18181.68 78.75 52719.46 88888.00 2006-12-09 02:33:17.404 343 18181.62 78.74 52719.51 88888.00 2006-12-09 02:33:17.904 343 18181.63 78.82 52719.53 88888.00 2006-12-09 02:33:18.404 343 18181.60 78.87 52719.40 88888.00 2006-12-09 02:33:18.904 343 18181.62 78.88 52719.42 88888.00 2006-12-09 02:33:19.404 343 18181.56 78.84 52719.49 88888.00 2006-12-09 02:33:19.904 343 18181.60 78.82 52719.54 88888.00 2006-12-09 02:33:20.404 343 18181.41 78.77 52719.56 88888.00 2006-12-09 02:33:20.904 343 18181.41 78.80 52719.55 88888.00 2006-12-09 02:33:21.404 343 18181.38 78.69 52719.53 88888.00 2006-12-09 02:33:21.904 343 18181.55 78.64 52719.51 88888.00 2006-12-09 02:33:22.404 343 18181.40 78.68 52719.45 88888.00 2006-12-09 02:33:22.904 343 18181.28 78.66 52719.40 88888.00 2006-12-09 02:33:23.404 343 18181.30 78.58 52719.36 88888.00 2006-12-09 02:33:23.904 343 18181.55 78.62 52719.33 88888.00 2006-12-09 02:33:24.404 343 18181.63 78.59 52719.40 88888.00 2006-12-09 02:33:24.904 343 18181.59 78.58 52719.42 88888.00 2006-12-09 02:33:25.404 343 18181.48 78.55 52719.53 88888.00 2006-12-09 02:33:25.904 343 18181.53 78.48 52719.36 88888.00 2006-12-09 02:33:26.404 343 18181.43 78.46 52719.48 88888.00 2006-12-09 02:33:26.904 343 18181.33 78.50 52719.55 88888.00 2006-12-09 02:33:27.404 343 18181.30 78.48 52719.55 88888.00 2006-12-09 02:33:27.904 343 18181.24 78.50 52719.63 88888.00 2006-12-09 02:33:28.404 343 18181.13 78.50 52719.64 88888.00 2006-12-09 02:33:28.904 343 18181.05 78.41 52719.56 88888.00 2006-12-09 02:33:29.404 343 18181.18 78.41 52719.36 88888.00 2006-12-09 02:33:29.904 343 18181.37 78.53 52719.41 88888.00 2006-12-09 02:33:30.404 343 18181.29 78.55 52719.32 88888.00 2006-12-09 02:33:30.904 343 18181.17 78.56 52719.35 88888.00 2006-12-09 02:33:31.404 343 18181.16 78.56 52719.44 88888.00 2006-12-09 02:33:31.904 343 18181.29 78.53 52719.46 88888.00 2006-12-09 02:33:32.404 343 18181.27 78.53 52719.47 88888.00 2006-12-09 02:33:32.904 343 18181.34 78.62 52719.47 88888.00 2006-12-09 02:33:33.404 343 18181.38 78.68 52719.53 88888.00 2006-12-09 02:33:33.904 343 18181.32 78.69 52719.58 88888.00 2006-12-09 02:33:34.404 343 18181.25 78.53 52719.44 88888.00 2006-12-09 02:33:34.904 343 18181.33 78.40 52719.40 88888.00 2006-12-09 02:33:35.404 343 18181.32 78.45 52719.42 88888.00 2006-12-09 02:33:35.904 343 18181.27 78.53 52719.43 88888.00 2006-12-09 02:33:36.404 343 18181.31 78.54 52719.35 88888.00 2006-12-09 02:33:36.904 343 18181.22 78.51 52719.42 88888.00 2006-12-09 02:33:37.404 343 18181.25 78.49 52719.44 88888.00 2006-12-09 02:33:37.904 343 18181.19 78.61 52719.53 88888.00 2006-12-09 02:33:38.404 343 18181.29 78.58 52719.55 88888.00 2006-12-09 02:33:38.904 343 18181.32 78.57 52719.58 88888.00 2006-12-09 02:33:39.404 343 18181.27 78.66 52719.46 88888.00 2006-12-09 02:33:39.904 343 18181.27 78.67 52719.54 88888.00 2006-12-09 02:33:40.404 343 18181.27 78.65 52719.51 88888.00 2006-12-09 02:33:40.904 343 18181.38 78.67 52719.59 88888.00 2006-12-09 02:33:41.404 343 18181.31 78.67 52719.48 88888.00 2006-12-09 02:33:41.904 343 18181.40 78.61 52719.45 88888.00 2006-12-09 02:33:42.404 343 18181.46 78.62 52719.34 88888.00 2006-12-09 02:33:42.904 343 18181.35 78.68 52719.32 88888.00 2006-12-09 02:33:43.404 343 18181.24 78.69 52719.41 88888.00 2006-12-09 02:33:43.904 343 18181.20 78.58 52719.40 88888.00 2006-12-09 02:33:44.404 343 18181.17 78.51 52719.40 88888.00 2006-12-09 02:33:44.904 343 18181.16 78.55 52719.43 88888.00 2006-12-09 02:33:45.404 343 18181.18 78.58 52719.44 88888.00 2006-12-09 02:33:45.904 343 18181.28 78.54 52719.35 88888.00 2006-12-09 02:33:46.404 343 18181.43 78.55 52719.36 88888.00 2006-12-09 02:33:46.904 343 18181.54 78.54 52719.33 88888.00 2006-12-09 02:33:47.404 343 18181.40 78.48 52719.40 88888.00 2006-12-09 02:33:47.904 343 18181.43 78.54 52719.43 88888.00 2006-12-09 02:33:48.404 343 18181.50 78.53 52719.43 88888.00 2006-12-09 02:33:48.904 343 18181.44 78.53 52719.36 88888.00 2006-12-09 02:33:49.404 343 18181.33 78.52 52719.34 88888.00 2006-12-09 02:33:49.904 343 18181.35 78.47 52719.35 88888.00 2006-12-09 02:33:50.404 343 18181.34 78.46 52719.38 88888.00 2006-12-09 02:33:50.904 343 18181.38 78.51 52719.42 88888.00 2006-12-09 02:33:51.404 343 18181.41 78.57 52719.42 88888.00 2006-12-09 02:33:51.904 343 18181.35 78.62 52719.38 88888.00 2006-12-09 02:33:52.404 343 18181.44 78.57 52719.32 88888.00 2006-12-09 02:33:52.904 343 18181.45 78.51 52719.29 88888.00 2006-12-09 02:33:53.404 343 18181.32 78.53 52719.25 88888.00 2006-12-09 02:33:53.904 343 18181.41 78.66 52719.23 88888.00 2006-12-09 02:33:54.404 343 18181.51 78.62 52719.33 88888.00 2006-12-09 02:33:54.904 343 18181.51 78.55 52719.34 88888.00 2006-12-09 02:33:55.404 343 18181.56 78.52 52719.32 88888.00 2006-12-09 02:33:55.904 343 18181.60 78.47 52719.33 88888.00 2006-12-09 02:33:56.404 343 18181.60 78.40 52719.28 88888.00 2006-12-09 02:33:56.904 343 18181.57 78.34 52719.23 88888.00 2006-12-09 02:33:57.404 343 18181.55 78.35 52719.00 88888.00 2006-12-09 02:33:57.904 343 18181.52 78.43 52718.95 88888.00 2006-12-09 02:33:58.404 343 18181.43 78.49 52718.88 88888.00 2006-12-09 02:33:58.904 343 18181.41 78.50 52718.82 88888.00 2006-12-09 02:33:59.404 343 18181.38 78.45 52718.86 88888.00 2006-12-09 02:33:59.904 343 18181.45 78.46 52718.86 88888.00 2006-12-09 02:34:00.404 343 18181.63 78.51 52718.87 88888.00 2006-12-09 02:34:00.904 343 18181.55 78.54 52718.96 88888.00 2006-12-09 02:34:01.404 343 18181.51 78.55 52719.00 88888.00 2006-12-09 02:34:01.904 343 18181.45 78.61 52719.02 88888.00 2006-12-09 02:34:02.404 343 18181.37 78.66 52719.07 88888.00 2006-12-09 02:34:02.904 343 18181.35 78.64 52719.07 88888.00 2006-12-09 02:34:03.404 343 18181.43 78.63 52719.15 88888.00 2006-12-09 02:34:03.904 343 18181.54 78.62 52719.11 88888.00 2006-12-09 02:34:04.404 343 18181.73 78.56 52719.07 88888.00 2006-12-09 02:34:04.904 343 18181.66 78.52 52719.21 88888.00 2006-12-09 02:34:05.404 343 18181.68 78.50 52719.32 88888.00 2006-12-09 02:34:05.904 343 18181.48 78.57 52719.35 88888.00 2006-12-09 02:34:06.404 343 18181.51 78.55 52719.17 88888.00 2006-12-09 02:34:06.904 343 18181.56 78.49 52719.05 88888.00 2006-12-09 02:34:07.404 343 18181.61 78.50 52718.98 88888.00 2006-12-09 02:34:07.904 343 18181.62 78.49 52719.05 88888.00 2006-12-09 02:34:08.404 343 18181.67 78.48 52719.12 88888.00 2006-12-09 02:34:08.904 343 18181.70 78.55 52719.18 88888.00 2006-12-09 02:34:09.404 343 18181.55 78.59 52719.25 88888.00 2006-12-09 02:34:09.904 343 18181.56 78.58 52719.10 88888.00 2006-12-09 02:34:10.404 343 18181.67 78.49 52719.10 88888.00 2006-12-09 02:34:10.904 343 18181.72 78.51 52719.09 88888.00 2006-12-09 02:34:11.404 343 18181.67 78.44 52719.03 88888.00 2006-12-09 02:34:11.904 343 18181.59 78.43 52719.14 88888.00 2006-12-09 02:34:12.404 343 18181.46 78.47 52719.19 88888.00 2006-12-09 02:34:12.904 343 18181.48 78.53 52719.15 88888.00 2006-12-09 02:34:13.404 343 18181.52 78.45 52719.10 88888.00 2006-12-09 02:34:13.904 343 18181.39 78.41 52719.21 88888.00 2006-12-09 02:34:14.404 343 18181.45 78.48 52719.20 88888.00 2006-12-09 02:34:14.904 343 18181.53 78.41 52719.21 88888.00 2006-12-09 02:34:15.404 343 18181.53 78.45 52719.19 88888.00 2006-12-09 02:34:15.904 343 18181.43 78.43 52719.24 88888.00 2006-12-09 02:34:16.404 343 18181.45 78.39 52719.24 88888.00 2006-12-09 02:34:16.904 343 18181.51 78.29 52719.22 88888.00 2006-12-09 02:34:17.404 343 18181.43 78.34 52719.17 88888.00 2006-12-09 02:34:17.904 343 18181.46 78.48 52719.20 88888.00 2006-12-09 02:34:18.404 343 18181.48 78.48 52719.13 88888.00 2006-12-09 02:34:18.904 343 18181.51 78.46 52719.07 88888.00 2006-12-09 02:34:19.404 343 18181.51 78.45 52719.12 88888.00 2006-12-09 02:34:19.904 343 18181.59 78.39 52719.31 88888.00 2006-12-09 02:34:20.404 343 18181.45 78.44 52719.22 88888.00 2006-12-09 02:34:20.904 343 18181.33 78.49 52719.24 88888.00 2006-12-09 02:34:21.404 343 18181.33 78.53 52719.13 88888.00 2006-12-09 02:34:21.904 343 18181.50 78.56 52719.11 88888.00 2006-12-09 02:34:22.404 343 18181.61 78.54 52719.12 88888.00 2006-12-09 02:34:22.904 343 18181.56 78.53 52719.19 88888.00 2006-12-09 02:34:23.404 343 18181.61 78.50 52719.26 88888.00 2006-12-09 02:34:23.904 343 18181.57 78.47 52719.29 88888.00 2006-12-09 02:34:24.404 343 18181.48 78.56 52719.24 88888.00 2006-12-09 02:34:24.904 343 18181.33 78.64 52719.19 88888.00 2006-12-09 02:34:25.404 343 18181.29 78.62 52719.20 88888.00 2006-12-09 02:34:25.904 343 18181.30 78.62 52719.26 88888.00 2006-12-09 02:34:26.404 343 18181.23 78.62 52719.32 88888.00 2006-12-09 02:34:26.904 343 18181.25 78.67 52719.18 88888.00 2006-12-09 02:34:27.404 343 18181.20 78.59 52719.19 88888.00 2006-12-09 02:34:27.904 343 18181.21 78.58 52719.44 88888.00 2006-12-09 02:34:28.404 343 18181.30 78.62 52719.38 88888.00 2006-12-09 02:34:28.904 343 18181.22 78.62 52719.42 88888.00 2006-12-09 02:34:29.404 343 18181.23 78.58 52719.46 88888.00 2006-12-09 02:34:29.904 343 18181.20 78.59 52719.38 88888.00 2006-12-09 02:34:30.404 343 18181.21 78.63 52719.43 88888.00 2006-12-09 02:34:30.904 343 18181.13 78.68 52719.47 88888.00 2006-12-09 02:34:31.404 343 18181.02 78.58 52719.36 88888.00 2006-12-09 02:34:31.904 343 18181.05 78.35 52719.35 88888.00 2006-12-09 02:34:32.404 343 18181.10 78.57 52719.41 88888.00 2006-12-09 02:34:32.904 343 18181.11 78.59 52719.51 88888.00 2006-12-09 02:34:33.404 343 18181.21 78.52 52719.57 88888.00 2006-12-09 02:34:33.904 343 18181.34 78.50 52719.51 88888.00 2006-12-09 02:34:34.404 343 18181.35 78.62 52719.45 88888.00 2006-12-09 02:34:34.904 343 18181.25 78.65 52719.47 88888.00 2006-12-09 02:34:35.404 343 18181.23 78.67 52719.40 88888.00 2006-12-09 02:34:35.904 343 18181.27 78.77 52719.30 88888.00 2006-12-09 02:34:36.404 343 18181.24 78.73 52719.34 88888.00 2006-12-09 02:34:36.904 343 18181.14 78.71 52719.23 88888.00 2006-12-09 02:34:37.404 343 18181.09 78.66 52719.33 88888.00 2006-12-09 02:34:37.904 343 18181.17 78.68 52719.44 88888.00 2006-12-09 02:34:38.404 343 18181.08 78.68 52719.32 88888.00 2006-12-09 02:34:38.904 343 18180.99 78.70 52719.32 88888.00 2006-12-09 02:34:39.404 343 18181.11 78.63 52719.47 88888.00 2006-12-09 02:34:39.904 343 18181.10 78.56 52719.65 88888.00 2006-12-09 02:34:40.404 343 18180.95 78.56 52719.48 88888.00 2006-12-09 02:34:40.904 343 18181.03 78.62 52719.40 88888.00 2006-12-09 02:34:41.404 343 18181.00 78.73 52719.41 88888.00 2006-12-09 02:34:41.904 343 18180.92 78.68 52719.43 88888.00 2006-12-09 02:34:42.404 343 18180.94 78.68 52719.28 88888.00 2006-12-09 02:34:42.904 343 18180.89 78.66 52719.35 88888.00 2006-12-09 02:34:43.404 343 18180.83 78.69 52719.36 88888.00 2006-12-09 02:34:43.904 343 18180.90 78.70 52719.36 88888.00 2006-12-09 02:34:44.404 343 18180.90 78.64 52719.34 88888.00 2006-12-09 02:34:44.904 343 18180.77 78.63 52719.23 88888.00 2006-12-09 02:34:45.404 343 18180.77 78.57 52719.28 88888.00 2006-12-09 02:34:45.904 343 18180.78 78.55 52719.28 88888.00 2006-12-09 02:34:46.404 343 18180.86 78.54 52719.34 88888.00 2006-12-09 02:34:46.904 343 18180.96 78.56 52719.38 88888.00 2006-12-09 02:34:47.404 343 18180.87 78.58 52719.37 88888.00 2006-12-09 02:34:47.904 343 18180.79 78.54 52719.30 88888.00 2006-12-09 02:34:48.404 343 18180.81 78.53 52719.32 88888.00 2006-12-09 02:34:48.904 343 18180.76 78.63 52719.31 88888.00 2006-12-09 02:34:49.404 343 18180.67 78.64 52719.40 88888.00 2006-12-09 02:34:49.904 343 18180.72 78.64 52719.33 88888.00 2006-12-09 02:34:50.404 343 18180.61 78.69 52719.34 88888.00 2006-12-09 02:34:50.904 343 18180.63 78.69 52719.43 88888.00 2006-12-09 02:34:51.404 343 18180.68 78.66 52719.44 88888.00 2006-12-09 02:34:51.904 343 18180.61 78.62 52719.37 88888.00 2006-12-09 02:34:52.404 343 18180.66 78.71 52719.32 88888.00 2006-12-09 02:34:52.904 343 18180.66 78.72 52719.43 88888.00 2006-12-09 02:34:53.404 343 18180.68 78.74 52719.40 88888.00 2006-12-09 02:34:53.904 343 18180.74 78.75 52719.37 88888.00 2006-12-09 02:34:54.404 343 18180.75 78.74 52719.43 88888.00 2006-12-09 02:34:54.904 343 18180.69 78.75 52719.45 88888.00 2006-12-09 02:34:55.404 343 18180.73 78.70 52719.56 88888.00 2006-12-09 02:34:55.904 343 18180.69 78.71 52719.64 88888.00 2006-12-09 02:34:56.404 343 18180.79 78.67 52719.68 88888.00 2006-12-09 02:34:56.904 343 18180.72 78.68 52719.63 88888.00 2006-12-09 02:34:57.404 343 18180.61 78.67 52719.59 88888.00 2006-12-09 02:34:57.904 343 18180.49 78.74 52719.63 88888.00 2006-12-09 02:34:58.404 343 18180.62 78.81 52719.56 88888.00 2006-12-09 02:34:58.904 343 18180.58 78.87 52719.52 88888.00 2006-12-09 02:34:59.404 343 18180.52 78.87 52719.44 88888.00 2006-12-09 02:34:59.904 343 18180.62 78.91 52719.48 88888.00 2006-12-09 02:35:00.404 343 18180.63 78.92 52719.60 88888.00 2006-12-09 02:35:00.904 343 18180.59 78.92 52719.54 88888.00 2006-12-09 02:35:01.404 343 18180.67 78.85 52719.51 88888.00 2006-12-09 02:35:01.904 343 18180.73 78.87 52719.52 88888.00 2006-12-09 02:35:02.404 343 18180.58 78.87 52719.52 88888.00 2006-12-09 02:35:02.904 343 18180.52 78.82 52719.54 88888.00 2006-12-09 02:35:03.404 343 18180.51 78.79 52719.64 88888.00 2006-12-09 02:35:03.904 343 18180.55 78.87 52719.65 88888.00 2006-12-09 02:35:04.404 343 18180.27 78.92 52719.59 88888.00 2006-12-09 02:35:04.904 343 18180.48 79.02 52719.51 88888.00 2006-12-09 02:35:05.404 343 18180.65 79.08 52719.45 88888.00 2006-12-09 02:35:05.904 343 18180.46 79.01 52719.48 88888.00 2006-12-09 02:35:06.404 343 18180.38 78.92 52719.57 88888.00 2006-12-09 02:35:06.904 343 18180.46 78.98 52719.60 88888.00 2006-12-09 02:35:07.404 343 18180.54 79.05 52719.57 88888.00 2006-12-09 02:35:07.904 343 18180.51 79.05 52719.55 88888.00 2006-12-09 02:35:08.404 343 18180.43 79.08 52719.61 88888.00 2006-12-09 02:35:08.904 343 18180.35 79.15 52719.65 88888.00 2006-12-09 02:35:09.404 343 18180.36 79.26 52719.68 88888.00 2006-12-09 02:35:09.904 343 18180.47 79.29 52719.64 88888.00 2006-12-09 02:35:10.404 343 18180.42 79.15 52719.52 88888.00 2006-12-09 02:35:10.904 343 18180.29 79.16 52719.46 88888.00 2006-12-09 02:35:11.404 343 18180.34 79.17 52719.23 88888.00 2006-12-09 02:35:11.904 343 18180.34 79.15 52719.13 88888.00 2006-12-09 02:35:12.404 343 18180.44 79.25 52719.31 88888.00 2006-12-09 02:35:12.904 343 18180.48 79.19 52719.36 88888.00 2006-12-09 02:35:13.404 343 18180.42 79.18 52719.47 88888.00 2006-12-09 02:35:13.904 343 18180.38 79.21 52719.47 88888.00 2006-12-09 02:35:14.404 343 18180.42 79.29 52719.61 88888.00 2006-12-09 02:35:14.904 343 18180.38 79.26 52719.64 88888.00 2006-12-09 02:35:15.404 343 18180.44 79.23 52719.65 88888.00 2006-12-09 02:35:15.904 343 18180.45 79.29 52719.57 88888.00 2006-12-09 02:35:16.404 343 18180.42 79.30 52719.54 88888.00 2006-12-09 02:35:16.904 343 18180.40 79.29 52719.53 88888.00 2006-12-09 02:35:17.404 343 18180.44 79.31 52719.55 88888.00 2006-12-09 02:35:17.904 343 18180.46 79.36 52719.68 88888.00 2006-12-09 02:35:18.404 343 18180.46 79.40 52719.58 88888.00 2006-12-09 02:35:18.904 343 18180.38 79.40 52719.46 88888.00 2006-12-09 02:35:19.404 343 18180.41 79.42 52719.33 88888.00 2006-12-09 02:35:19.904 343 18180.51 79.43 52719.25 88888.00 2006-12-09 02:35:20.404 343 18180.45 79.38 52719.33 88888.00 2006-12-09 02:35:20.904 343 18180.26 79.31 52719.38 88888.00 2006-12-09 02:35:21.404 343 18180.18 79.33 52719.45 88888.00 2006-12-09 02:35:21.904 343 18180.18 79.39 52719.40 88888.00 2006-12-09 02:35:22.404 343 18180.20 79.38 52719.40 88888.00 2006-12-09 02:35:22.904 343 18180.18 79.45 52719.47 88888.00 2006-12-09 02:35:23.404 343 18180.21 79.46 52719.56 88888.00 2006-12-09 02:35:23.904 343 18180.20 79.46 52719.60 88888.00 2006-12-09 02:35:24.404 343 18180.22 79.50 52719.57 88888.00 2006-12-09 02:35:24.904 343 18180.24 79.44 52719.49 88888.00 2006-12-09 02:35:25.404 343 18180.20 79.38 52719.55 88888.00 2006-12-09 02:35:25.904 343 18180.13 79.37 52719.49 88888.00 2006-12-09 02:35:26.404 343 18180.11 79.46 52719.49 88888.00 2006-12-09 02:35:26.904 343 18180.13 79.49 52719.56 88888.00 2006-12-09 02:35:27.404 343 18180.25 79.47 52719.56 88888.00 2006-12-09 02:35:27.904 343 18180.18 79.52 52719.57 88888.00 2006-12-09 02:35:28.404 343 18180.05 79.58 52719.40 88888.00 2006-12-09 02:35:28.904 343 18179.99 79.59 52719.43 88888.00 2006-12-09 02:35:29.404 343 18179.94 79.63 52719.56 88888.00 2006-12-09 02:35:29.904 343 18179.97 79.59 52719.67 88888.00 2006-12-09 02:35:30.404 343 18180.02 79.57 52719.54 88888.00 2006-12-09 02:35:30.904 343 18180.07 79.54 52719.42 88888.00 2006-12-09 02:35:31.404 343 18180.02 79.54 52719.45 88888.00 2006-12-09 02:35:31.904 343 18180.02 79.57 52719.52 88888.00 2006-12-09 02:35:32.404 343 18180.10 79.64 52719.54 88888.00 2006-12-09 02:35:32.904 343 18180.05 79.64 52719.64 88888.00 2006-12-09 02:35:33.404 343 18179.98 79.67 52719.68 88888.00 2006-12-09 02:35:33.904 343 18179.92 79.61 52719.69 88888.00 2006-12-09 02:35:34.404 343 18180.03 79.62 52719.79 88888.00 2006-12-09 02:35:34.904 343 18180.02 79.64 52719.75 88888.00 2006-12-09 02:35:35.404 343 18179.88 79.55 52719.73 88888.00 2006-12-09 02:35:35.904 343 18179.96 79.49 52719.72 88888.00 2006-12-09 02:35:36.404 343 18179.91 79.52 52719.68 88888.00 2006-12-09 02:35:36.904 343 18179.97 79.58 52719.64 88888.00 2006-12-09 02:35:37.404 343 18180.00 79.69 52719.59 88888.00 2006-12-09 02:35:37.904 343 18179.96 79.64 52719.60 88888.00 2006-12-09 02:35:38.404 343 18179.85 79.59 52719.63 88888.00 2006-12-09 02:35:38.904 343 18179.89 79.67 52719.66 88888.00 2006-12-09 02:35:39.404 343 18179.81 79.75 52719.69 88888.00 2006-12-09 02:35:39.904 343 18179.73 79.81 52719.80 88888.00 2006-12-09 02:35:40.404 343 18179.79 79.79 52719.90 88888.00 2006-12-09 02:35:40.904 343 18179.89 79.85 52719.91 88888.00 2006-12-09 02:35:41.404 343 18179.83 79.88 52719.91 88888.00 2006-12-09 02:35:41.904 343 18179.90 79.85 52719.94 88888.00 2006-12-09 02:35:42.404 343 18179.87 79.88 52719.90 88888.00 2006-12-09 02:35:42.904 343 18179.96 79.95 52719.94 88888.00 2006-12-09 02:35:43.404 343 18179.96 79.95 52719.86 88888.00 2006-12-09 02:35:43.904 343 18179.82 79.89 52719.75 88888.00 2006-12-09 02:35:44.404 343 18179.86 79.86 52719.72 88888.00 2006-12-09 02:35:44.904 343 18179.94 79.86 52719.81 88888.00 2006-12-09 02:35:45.404 343 18179.94 79.91 52719.86 88888.00 2006-12-09 02:35:45.904 343 18179.87 79.91 52719.73 88888.00 2006-12-09 02:35:46.404 343 18179.71 79.89 52719.63 88888.00 2006-12-09 02:35:46.904 343 18179.73 79.94 52719.75 88888.00 2006-12-09 02:35:47.404 343 18179.78 80.00 52719.86 88888.00 2006-12-09 02:35:47.904 343 18179.68 80.05 52719.76 88888.00 2006-12-09 02:35:48.404 343 18179.68 80.06 52719.77 88888.00 2006-12-09 02:35:48.904 343 18179.73 80.08 52719.77 88888.00 2006-12-09 02:35:49.404 343 18179.80 80.13 52719.81 88888.00 2006-12-09 02:35:49.904 343 18179.98 80.12 52719.84 88888.00 2006-12-09 02:35:50.404 343 18179.86 80.15 52719.68 88888.00 2006-12-09 02:35:50.904 343 18179.66 80.23 52719.67 88888.00 2006-12-09 02:35:51.404 343 18179.58 80.17 52719.60 88888.00 2006-12-09 02:35:51.904 343 18179.77 80.13 52719.57 88888.00 2006-12-09 02:35:52.404 343 18179.99 80.18 52719.58 88888.00 2006-12-09 02:35:52.904 343 18179.85 80.25 52719.56 88888.00 2006-12-09 02:35:53.404 343 18179.80 80.21 52719.66 88888.00 2006-12-09 02:35:53.904 343 18179.76 80.16 52719.59 88888.00 2006-12-09 02:35:54.404 343 18179.69 80.11 52719.55 88888.00 2006-12-09 02:35:54.904 343 18179.72 80.14 52719.54 88888.00 2006-12-09 02:35:55.404 343 18179.76 80.25 52719.66 88888.00 2006-12-09 02:35:55.904 343 18179.73 80.26 52719.65 88888.00 2006-12-09 02:35:56.404 343 18179.77 80.18 52719.47 88888.00 2006-12-09 02:35:56.904 343 18179.78 80.10 52719.53 88888.00 2006-12-09 02:35:57.404 343 18179.77 80.10 52719.53 88888.00 2006-12-09 02:35:57.904 343 18179.90 80.11 52719.61 88888.00 2006-12-09 02:35:58.404 343 18179.79 80.04 52719.59 88888.00 2006-12-09 02:35:58.904 343 18179.68 80.10 52719.49 88888.00 2006-12-09 02:35:59.404 343 18179.75 80.16 52719.47 88888.00 2006-12-09 02:35:59.904 343 18179.72 80.24 52719.71 88888.00 2006-12-09 02:36:00.404 343 18179.71 80.24 52719.68 88888.00 2006-12-09 02:36:00.904 343 18179.69 80.35 52719.64 88888.00 2006-12-09 02:36:01.404 343 18179.66 80.35 52719.67 88888.00 2006-12-09 02:36:01.904 343 18179.77 80.38 52719.71 88888.00 2006-12-09 02:36:02.404 343 18179.72 80.38 52719.65 88888.00 2006-12-09 02:36:02.904 343 18179.73 80.40 52719.57 88888.00 2006-12-09 02:36:03.404 343 18179.64 80.42 52719.64 88888.00 2006-12-09 02:36:03.904 343 18179.69 80.48 52719.63 88888.00 2006-12-09 02:36:04.404 343 18179.58 80.40 52719.55 88888.00 2006-12-09 02:36:04.904 343 18179.58 80.39 52719.63 88888.00 2006-12-09 02:36:05.404 343 18179.77 80.46 52719.76 88888.00 2006-12-09 02:36:05.904 343 18179.59 80.43 52719.81 88888.00 2006-12-09 02:36:06.404 343 18179.57 80.38 52719.88 88888.00 2006-12-09 02:36:06.904 343 18179.49 80.43 52719.89 88888.00 2006-12-09 02:36:07.404 343 18179.53 80.46 52719.81 88888.00 2006-12-09 02:36:07.904 343 18179.60 80.57 52719.81 88888.00 2006-12-09 02:36:08.404 343 18179.56 80.63 52719.77 88888.00 2006-12-09 02:36:08.904 343 18179.60 80.63 52719.78 88888.00 2006-12-09 02:36:09.404 343 18179.66 80.53 52719.69 88888.00 2006-12-09 02:36:09.904 343 18179.82 80.48 52719.69 88888.00 2006-12-09 02:36:10.404 343 18179.86 80.53 52719.73 88888.00 2006-12-09 02:36:10.904 343 18179.67 80.58 52719.77 88888.00 2006-12-09 02:36:11.404 343 18179.67 80.59 52719.80 88888.00 2006-12-09 02:36:11.904 343 18179.75 80.59 52719.79 88888.00 2006-12-09 02:36:12.404 343 18179.80 80.61 52719.83 88888.00 2006-12-09 02:36:12.904 343 18179.82 80.57 52719.82 88888.00 2006-12-09 02:36:13.404 343 18179.91 80.59 52719.84 88888.00 2006-12-09 02:36:13.904 343 18179.78 80.59 52719.80 88888.00 2006-12-09 02:36:14.404 343 18179.68 80.59 52719.78 88888.00 2006-12-09 02:36:14.904 343 18179.56 80.54 52719.76 88888.00 2006-12-09 02:36:15.404 343 18179.57 80.67 52719.65 88888.00 2006-12-09 02:36:15.904 343 18179.71 80.74 52719.58 88888.00 2006-12-09 02:36:16.404 343 18179.54 80.78 52719.68 88888.00 2006-12-09 02:36:16.904 343 18179.61 80.72 52719.69 88888.00 2006-12-09 02:36:17.404 343 18179.66 80.71 52719.78 88888.00 2006-12-09 02:36:17.904 343 18179.68 80.76 52719.87 88888.00 2006-12-09 02:36:18.404 343 18179.57 80.75 52719.82 88888.00 2006-12-09 02:36:18.904 343 18179.56 80.75 52719.86 88888.00 2006-12-09 02:36:19.404 343 18179.78 80.83 52719.93 88888.00 2006-12-09 02:36:19.904 343 18179.72 80.84 52719.92 88888.00 2006-12-09 02:36:20.404 343 18179.62 80.74 52719.87 88888.00 2006-12-09 02:36:20.904 343 18179.73 80.70 52719.86 88888.00 2006-12-09 02:36:21.404 343 18179.77 80.76 52719.81 88888.00 2006-12-09 02:36:21.904 343 18179.76 80.80 52719.88 88888.00 2006-12-09 02:36:22.404 343 18179.59 80.82 52719.96 88888.00 2006-12-09 02:36:22.904 343 18179.65 80.76 52719.98 88888.00 2006-12-09 02:36:23.404 343 18179.76 80.52 52719.87 88888.00 2006-12-09 02:36:23.904 343 18179.80 80.57 52719.75 88888.00 2006-12-09 02:36:24.404 343 18179.77 80.65 52719.82 88888.00 2006-12-09 02:36:24.904 343 18179.79 80.64 52719.88 88888.00 2006-12-09 02:36:25.404 343 18179.89 80.55 52719.90 88888.00 2006-12-09 02:36:25.904 343 18179.72 80.51 52719.86 88888.00 2006-12-09 02:36:26.404 343 18179.69 80.52 52719.90 88888.00 2006-12-09 02:36:26.904 343 18179.76 80.55 52719.99 88888.00 2006-12-09 02:36:27.404 343 18179.82 80.53 52719.96 88888.00 2006-12-09 02:36:27.904 343 18179.72 80.63 52720.00 88888.00 2006-12-09 02:36:28.404 343 18179.70 80.73 52719.90 88888.00 2006-12-09 02:36:28.904 343 18179.73 80.67 52719.89 88888.00 2006-12-09 02:36:29.404 343 18179.88 80.67 52720.05 88888.00 2006-12-09 02:36:29.904 343 18179.99 80.67 52720.03 88888.00 2006-12-09 02:36:30.404 343 18179.87 80.65 52719.94 88888.00 2006-12-09 02:36:30.904 343 18179.80 80.70 52719.89 88888.00 2006-12-09 02:36:31.404 343 18179.89 80.74 52719.91 88888.00 2006-12-09 02:36:31.904 343 18179.80 80.68 52719.98 88888.00 2006-12-09 02:36:32.404 343 18179.83 80.61 52719.90 88888.00 2006-12-09 02:36:32.904 343 18179.94 80.68 52719.75 88888.00 2006-12-09 02:36:33.404 343 18179.88 80.70 52719.65 88888.00 2006-12-09 02:36:33.904 343 18179.70 80.77 52719.76 88888.00 2006-12-09 02:36:34.404 343 18179.72 80.74 52719.81 88888.00 2006-12-09 02:36:34.904 343 18179.76 80.76 52719.81 88888.00 2006-12-09 02:36:35.404 343 18179.81 80.77 52719.77 88888.00 2006-12-09 02:36:35.904 343 18179.77 80.80 52719.71 88888.00 2006-12-09 02:36:36.404 343 18179.92 80.79 52719.83 88888.00 2006-12-09 02:36:36.904 343 18179.96 80.78 52719.90 88888.00 2006-12-09 02:36:37.404 343 18179.75 80.82 52719.88 88888.00 2006-12-09 02:36:37.904 343 18179.67 80.84 52719.69 88888.00 2006-12-09 02:36:38.404 343 18179.69 80.90 52719.61 88888.00 2006-12-09 02:36:38.904 343 18179.60 80.89 52719.66 88888.00 2006-12-09 02:36:39.404 343 18179.66 80.89 52719.79 88888.00 2006-12-09 02:36:39.904 343 18179.85 80.90 52719.83 88888.00 2006-12-09 02:36:40.404 343 18179.71 80.86 52719.72 88888.00 2006-12-09 02:36:40.904 343 18179.73 80.87 52719.78 88888.00 2006-12-09 02:36:41.404 343 18179.89 80.84 52719.82 88888.00 2006-12-09 02:36:41.904 343 18179.87 80.89 52719.87 88888.00 2006-12-09 02:36:42.404 343 18179.80 80.97 52719.87 88888.00 2006-12-09 02:36:42.904 343 18179.72 81.01 52719.80 88888.00 2006-12-09 02:36:43.404 343 18179.73 80.96 52719.78 88888.00 2006-12-09 02:36:43.904 343 18179.69 80.86 52719.82 88888.00 2006-12-09 02:36:44.404 343 18179.82 80.79 52719.93 88888.00 2006-12-09 02:36:44.904 343 18180.00 80.84 52719.87 88888.00 2006-12-09 02:36:45.404 343 18179.99 80.85 52719.90 88888.00 2006-12-09 02:36:45.904 343 18179.91 80.79 52719.86 88888.00 2006-12-09 02:36:46.404 343 18179.82 80.80 52719.81 88888.00 2006-12-09 02:36:46.904 343 18179.80 80.86 52719.90 88888.00 2006-12-09 02:36:47.404 343 18179.81 80.88 52719.93 88888.00 2006-12-09 02:36:47.904 343 18179.90 80.94 52719.88 88888.00 2006-12-09 02:36:48.404 343 18179.94 80.94 52719.93 88888.00 2006-12-09 02:36:48.904 343 18180.04 80.87 52719.99 88888.00 2006-12-09 02:36:49.404 343 18179.97 80.90 52719.99 88888.00 2006-12-09 02:36:49.904 343 18180.01 80.95 52719.95 88888.00 2006-12-09 02:36:50.404 343 18179.98 80.97 52719.92 88888.00 2006-12-09 02:36:50.904 343 18180.01 81.00 52719.86 88888.00 2006-12-09 02:36:51.404 343 18180.09 81.03 52719.82 88888.00 2006-12-09 02:36:51.904 343 18180.14 80.96 52719.63 88888.00 2006-12-09 02:36:52.404 343 18180.18 80.87 52719.64 88888.00 2006-12-09 02:36:52.904 343 18180.13 80.87 52719.77 88888.00 2006-12-09 02:36:53.404 343 18180.02 80.91 52719.86 88888.00 2006-12-09 02:36:53.904 343 18180.10 80.87 52719.87 88888.00 2006-12-09 02:36:54.404 343 18180.04 80.86 52719.75 88888.00 2006-12-09 02:36:54.904 343 18179.98 80.84 52719.73 88888.00 2006-12-09 02:36:55.404 343 18179.97 80.83 52719.67 88888.00 2006-12-09 02:36:55.904 343 18180.02 80.87 52719.68 88888.00 2006-12-09 02:36:56.404 343 18179.92 80.90 52719.65 88888.00 2006-12-09 02:36:56.904 343 18180.03 80.89 52719.72 88888.00 2006-12-09 02:36:57.404 343 18180.07 80.83 52719.71 88888.00 2006-12-09 02:36:57.904 343 18180.16 80.79 52719.76 88888.00 2006-12-09 02:36:58.404 343 18180.16 80.83 52719.77 88888.00 2006-12-09 02:36:58.904 343 18180.14 80.87 52719.66 88888.00 2006-12-09 02:36:59.404 343 18179.92 80.92 52719.68 88888.00 2006-12-09 02:36:59.904 343 18179.69 80.89 52719.80 88888.00 2006-12-09 02:37:00.404 343 18179.66 80.88 52719.73 88888.00 2006-12-09 02:37:00.904 343 18179.89 80.91 52719.75 88888.00 2006-12-09 02:37:01.404 343 18180.04 80.92 52719.73 88888.00 2006-12-09 02:37:01.904 343 18179.86 80.91 52719.63 88888.00 2006-12-09 02:37:02.404 343 18179.76 80.97 52719.71 88888.00 2006-12-09 02:37:02.904 343 18179.83 81.00 52719.76 88888.00 2006-12-09 02:37:03.404 343 18179.97 80.99 52719.66 88888.00 2006-12-09 02:37:03.904 343 18180.02 80.88 52719.70 88888.00 2006-12-09 02:37:04.404 343 18179.87 80.94 52719.77 88888.00 2006-12-09 02:37:04.904 343 18179.82 80.99 52719.83 88888.00 2006-12-09 02:37:05.404 343 18179.81 81.01 52719.76 88888.00 2006-12-09 02:37:05.904 343 18179.75 81.00 52719.68 88888.00 2006-12-09 02:37:06.404 343 18179.73 80.97 52719.70 88888.00 2006-12-09 02:37:06.904 343 18179.62 81.05 52719.71 88888.00 2006-12-09 02:37:07.404 343 18179.60 81.00 52719.79 88888.00 2006-12-09 02:37:07.904 343 18179.60 81.03 52719.80 88888.00 2006-12-09 02:37:08.404 343 18179.68 81.02 52719.80 88888.00 2006-12-09 02:37:08.904 343 18179.71 81.01 52719.77 88888.00 2006-12-09 02:37:09.404 343 18179.98 81.04 52719.79 88888.00 2006-12-09 02:37:09.904 343 18179.91 81.04 52719.72 88888.00 2006-12-09 02:37:10.404 343 18179.67 81.04 52719.79 88888.00 2006-12-09 02:37:10.904 343 18179.59 81.13 52719.93 88888.00 2006-12-09 02:37:11.404 343 18179.62 81.15 52719.83 88888.00 2006-12-09 02:37:11.904 343 18179.66 81.18 52719.69 88888.00 2006-12-09 02:37:12.404 343 18179.60 81.16 52719.70 88888.00 2006-12-09 02:37:12.904 343 18179.80 81.20 52719.77 88888.00 2006-12-09 02:37:13.404 343 18179.86 81.18 52719.95 88888.00 2006-12-09 02:37:13.904 343 18179.78 81.24 52720.01 88888.00 2006-12-09 02:37:14.404 343 18179.81 81.19 52720.03 88888.00 2006-12-09 02:37:14.904 343 18179.86 81.19 52720.07 88888.00 2006-12-09 02:37:15.404 343 18179.89 81.22 52720.03 88888.00 2006-12-09 02:37:15.904 343 18180.07 81.19 52719.84 88888.00 2006-12-09 02:37:16.404 343 18180.13 81.15 52719.75 88888.00 2006-12-09 02:37:16.904 343 18179.92 81.16 52719.87 88888.00 2006-12-09 02:37:17.404 343 18179.80 81.15 52719.83 88888.00 2006-12-09 02:37:17.904 343 18179.82 81.16 52719.84 88888.00 2006-12-09 02:37:18.404 343 18179.78 81.16 52719.86 88888.00 2006-12-09 02:37:18.904 343 18179.94 81.17 52719.99 88888.00 2006-12-09 02:37:19.404 343 18180.20 81.03 52720.12 88888.00 2006-12-09 02:37:19.904 343 18180.33 81.06 52720.10 88888.00 2006-12-09 02:37:20.404 343 18180.22 81.16 52720.04 88888.00 2006-12-09 02:37:20.904 343 18180.31 81.14 52720.07 88888.00 2006-12-09 02:37:21.404 343 18180.13 81.10 52719.93 88888.00 2006-12-09 02:37:21.904 343 18179.99 81.12 52719.92 88888.00 2006-12-09 02:37:22.404 343 18180.11 81.09 52719.91 88888.00 2006-12-09 02:37:22.904 343 18180.10 81.06 52719.99 88888.00 2006-12-09 02:37:23.404 343 18180.12 81.06 52719.86 88888.00 2006-12-09 02:37:23.904 343 18180.13 81.10 52719.86 88888.00 2006-12-09 02:37:24.404 343 18180.15 81.11 52719.88 88888.00 2006-12-09 02:37:24.904 343 18180.22 81.14 52719.86 88888.00 2006-12-09 02:37:25.404 343 18180.27 81.18 52719.78 88888.00 2006-12-09 02:37:25.904 343 18180.12 81.23 52719.83 88888.00 2006-12-09 02:37:26.404 343 18180.01 81.19 52719.95 88888.00 2006-12-09 02:37:26.904 343 18180.04 81.16 52719.95 88888.00 2006-12-09 02:37:27.404 343 18180.10 81.15 52719.82 88888.00 2006-12-09 02:37:27.904 343 18180.12 81.21 52719.84 88888.00 2006-12-09 02:37:28.404 343 18180.10 81.23 52719.82 88888.00 2006-12-09 02:37:28.904 343 18180.11 81.25 52719.84 88888.00 2006-12-09 02:37:29.404 343 18180.13 81.20 52719.81 88888.00 2006-12-09 02:37:29.904 343 18180.30 81.23 52719.86 88888.00 2006-12-09 02:37:30.404 343 18180.27 81.24 52719.98 88888.00 2006-12-09 02:37:30.904 343 18180.19 81.20 52719.84 88888.00 2006-12-09 02:37:31.404 343 18180.21 81.28 52719.72 88888.00 2006-12-09 02:37:31.904 343 18180.32 81.25 52719.79 88888.00 2006-12-09 02:37:32.404 343 18180.33 81.24 52719.78 88888.00 2006-12-09 02:37:32.904 343 18180.21 81.20 52719.84 88888.00 2006-12-09 02:37:33.404 343 18180.13 81.21 52719.92 88888.00 2006-12-09 02:37:33.904 343 18180.15 81.26 52719.86 88888.00 2006-12-09 02:37:34.404 343 18180.16 81.26 52719.81 88888.00 2006-12-09 02:37:34.904 343 18180.16 81.25 52719.90 88888.00 2006-12-09 02:37:35.404 343 18180.23 81.18 52719.92 88888.00 2006-12-09 02:37:35.904 343 18180.12 81.12 52719.88 88888.00 2006-12-09 02:37:36.404 343 18179.99 81.14 52719.86 88888.00 2006-12-09 02:37:36.904 343 18180.10 81.20 52719.87 88888.00 2006-12-09 02:37:37.404 343 18180.03 81.21 52719.86 88888.00 2006-12-09 02:37:37.904 343 18180.15 81.18 52719.91 88888.00 2006-12-09 02:37:38.404 343 18180.27 81.22 52719.96 88888.00 2006-12-09 02:37:38.904 343 18180.29 81.28 52719.98 88888.00 2006-12-09 02:37:39.404 343 18180.32 81.24 52719.92 88888.00 2006-12-09 02:37:39.904 343 18180.15 81.22 52719.82 88888.00 2006-12-09 02:37:40.404 343 18180.12 81.19 52719.82 88888.00 2006-12-09 02:37:40.904 343 18180.22 81.17 52719.90 88888.00 2006-12-09 02:37:41.404 343 18180.37 81.17 52719.81 88888.00 2006-12-09 02:37:41.904 343 18180.47 81.30 52719.78 88888.00 2006-12-09 02:37:42.404 343 18180.48 81.31 52719.83 88888.00 2006-12-09 02:37:42.904 343 18180.53 81.28 52719.94 88888.00 2006-12-09 02:37:43.404 343 18180.48 81.30 52719.89 88888.00 2006-12-09 02:37:43.904 343 18180.45 81.33 52719.87 88888.00 2006-12-09 02:37:44.404 343 18180.46 81.30 52719.86 88888.00 2006-12-09 02:37:44.904 343 18180.47 81.35 52719.77 88888.00 2006-12-09 02:37:45.404 343 18180.45 81.36 52719.79 88888.00 2006-12-09 02:37:45.904 343 18180.48 81.42 52719.75 88888.00 2006-12-09 02:37:46.404 343 18180.48 81.40 52719.82 88888.00 2006-12-09 02:37:46.904 343 18180.48 81.42 52719.81 88888.00 2006-12-09 02:37:47.404 343 18180.66 81.42 52719.60 88888.00 2006-12-09 02:37:47.904 343 18180.73 81.37 52719.71 88888.00 2006-12-09 02:37:48.404 343 18180.74 81.36 52719.69 88888.00 2006-12-09 02:37:48.904 343 18180.72 81.34 52719.64 88888.00 2006-12-09 02:37:49.404 343 18180.65 81.30 52719.64 88888.00 2006-12-09 02:37:49.904 343 18180.75 81.28 52719.61 88888.00 2006-12-09 02:37:50.404 343 18180.72 81.23 52719.60 88888.00 2006-12-09 02:37:50.904 343 18180.61 81.23 52719.64 88888.00 2006-12-09 02:37:51.404 343 18180.67 81.22 52719.55 88888.00 2006-12-09 02:37:51.904 343 18180.67 81.24 52719.60 88888.00 2006-12-09 02:37:52.404 343 18180.53 81.20 52719.76 88888.00 2006-12-09 02:37:52.904 343 18180.68 81.21 52719.72 88888.00 2006-12-09 02:37:53.404 343 18180.76 81.17 52719.78 88888.00 2006-12-09 02:37:53.904 343 18180.78 81.22 52719.80 88888.00 2006-12-09 02:37:54.404 343 18180.75 81.25 52719.86 88888.00 2006-12-09 02:37:54.904 343 18180.67 81.26 52719.86 88888.00 2006-12-09 02:37:55.404 343 18180.66 81.33 52719.79 88888.00 2006-12-09 02:37:55.904 343 18180.73 81.34 52719.80 88888.00 2006-12-09 02:37:56.404 343 18180.83 81.33 52719.67 88888.00 2006-12-09 02:37:56.904 343 18180.86 81.32 52719.71 88888.00 2006-12-09 02:37:57.404 343 18180.76 81.29 52719.86 88888.00 2006-12-09 02:37:57.904 343 18180.83 81.29 52719.93 88888.00 2006-12-09 02:37:58.404 343 18180.88 81.20 52719.86 88888.00 2006-12-09 02:37:58.904 343 18180.83 81.17 52719.73 88888.00 2006-12-09 02:37:59.404 343 18180.76 81.14 52719.73 88888.00 2006-12-09 02:37:59.904 343 18180.74 81.13 52719.72 88888.00 2006-12-09 02:38:00.404 343 18180.76 81.18 52719.68 88888.00 2006-12-09 02:38:00.904 343 18180.91 81.17 52719.60 88888.00 2006-12-09 02:38:01.404 343 18181.02 81.15 52719.54 88888.00 2006-12-09 02:38:01.904 343 18180.91 81.08 52719.51 88888.00 2006-12-09 02:38:02.404 343 18180.91 81.05 52719.51 88888.00 2006-12-09 02:38:02.904 343 18181.05 81.10 52719.53 88888.00 2006-12-09 02:38:03.404 343 18180.96 81.12 52719.54 88888.00 2006-12-09 02:38:03.904 343 18181.01 81.11 52719.55 88888.00 2006-12-09 02:38:04.404 343 18181.01 81.05 52719.59 88888.00 2006-12-09 02:38:04.904 343 18180.95 80.97 52719.71 88888.00 2006-12-09 02:38:05.404 343 18180.95 81.01 52719.63 88888.00 2006-12-09 02:38:05.904 343 18181.00 81.00 52719.57 88888.00 2006-12-09 02:38:06.404 343 18180.98 80.99 52719.53 88888.00 2006-12-09 02:38:06.904 343 18180.99 80.91 52719.58 88888.00 2006-12-09 02:38:07.404 343 18180.94 80.92 52719.54 88888.00 2006-12-09 02:38:07.904 343 18180.92 80.98 52719.51 88888.00 2006-12-09 02:38:08.404 343 18180.92 81.02 52719.33 88888.00 2006-12-09 02:38:08.904 343 18181.12 81.01 52719.29 88888.00 2006-12-09 02:38:09.404 343 18181.10 80.95 52719.21 88888.00 2006-12-09 02:38:09.904 343 18180.96 80.97 52719.23 88888.00 2006-12-09 02:38:10.404 343 18180.76 80.92 52719.42 88888.00 2006-12-09 02:38:10.904 343 18180.64 80.95 52719.58 88888.00 2006-12-09 02:38:11.404 343 18180.72 81.00 52719.44 88888.00 2006-12-09 02:38:11.904 343 18180.88 81.01 52719.38 88888.00 2006-12-09 02:38:12.404 343 18181.03 80.94 52719.48 88888.00 2006-12-09 02:38:12.904 343 18181.16 80.97 52719.48 88888.00 2006-12-09 02:38:13.404 343 18181.05 80.94 52719.43 88888.00 2006-12-09 02:38:13.904 343 18181.11 80.92 52719.52 88888.00 2006-12-09 02:38:14.404 343 18181.13 80.88 52719.55 88888.00 2006-12-09 02:38:14.904 343 18181.06 80.82 52719.47 88888.00 2006-12-09 02:38:15.404 343 18181.01 80.83 52719.48 88888.00 2006-12-09 02:38:15.904 343 18181.06 80.82 52719.46 88888.00 2006-12-09 02:38:16.404 343 18181.00 80.85 52719.54 88888.00 2006-12-09 02:38:16.904 343 18181.07 80.80 52719.52 88888.00 2006-12-09 02:38:17.404 343 18180.99 80.80 52719.59 88888.00 2006-12-09 02:38:17.904 343 18181.03 80.83 52719.56 88888.00 2006-12-09 02:38:18.404 343 18181.08 80.84 52719.49 88888.00 2006-12-09 02:38:18.904 343 18181.02 80.84 52719.43 88888.00 2006-12-09 02:38:19.404 343 18180.99 80.76 52719.41 88888.00 2006-12-09 02:38:19.904 343 18181.06 80.75 52719.47 88888.00 2006-12-09 02:38:20.404 343 18181.18 80.73 52719.46 88888.00 2006-12-09 02:38:20.904 343 18181.23 80.75 52719.54 88888.00 2006-12-09 02:38:21.404 343 18181.19 80.80 52719.53 88888.00 2006-12-09 02:38:21.904 343 18181.14 80.82 52719.61 88888.00 2006-12-09 02:38:22.404 343 18181.08 80.78 52719.69 88888.00 2006-12-09 02:38:22.904 343 18181.03 80.74 52719.70 88888.00 2006-12-09 02:38:23.404 343 18181.07 80.72 52719.68 88888.00 2006-12-09 02:38:23.904 343 18181.23 80.75 52719.68 88888.00 2006-12-09 02:38:24.404 343 18181.12 80.78 52719.51 88888.00 2006-12-09 02:38:24.904 343 18180.98 80.81 52719.46 88888.00 2006-12-09 02:38:25.404 343 18181.08 80.78 52719.49 88888.00 2006-12-09 02:38:25.904 343 18181.19 80.74 52719.55 88888.00 2006-12-09 02:38:26.404 343 18181.19 80.67 52719.58 88888.00 2006-12-09 02:38:26.904 343 18181.13 80.67 52719.71 88888.00 2006-12-09 02:38:27.404 343 18181.07 80.71 52719.64 88888.00 2006-12-09 02:38:27.904 343 18181.27 80.74 52719.54 88888.00 2006-12-09 02:38:28.404 343 18181.24 80.73 52719.55 88888.00 2006-12-09 02:38:28.904 343 18181.19 80.64 52719.48 88888.00 2006-12-09 02:38:29.404 343 18181.12 80.65 52719.52 88888.00 2006-12-09 02:38:29.904 343 18181.27 80.65 52719.48 88888.00 2006-12-09 02:38:30.404 343 18181.18 80.59 52719.45 88888.00 2006-12-09 02:38:30.904 343 18181.11 80.64 52719.46 88888.00 2006-12-09 02:38:31.404 343 18181.23 80.63 52719.53 88888.00 2006-12-09 02:38:31.904 343 18181.42 80.59 52719.53 88888.00 2006-12-09 02:38:32.404 343 18181.39 80.56 52719.47 88888.00 2006-12-09 02:38:32.904 343 18181.24 80.55 52719.53 88888.00 2006-12-09 02:38:33.404 343 18181.35 80.57 52719.44 88888.00 2006-12-09 02:38:33.904 343 18181.61 80.58 52719.38 88888.00 2006-12-09 02:38:34.404 343 18181.59 80.61 52719.37 88888.00 2006-12-09 02:38:34.904 343 18181.42 80.61 52719.41 88888.00 2006-12-09 02:38:35.404 343 18181.48 80.67 52719.47 88888.00 2006-12-09 02:38:35.904 343 18181.50 80.65 52719.46 88888.00 2006-12-09 02:38:36.404 343 18181.59 80.66 52719.49 88888.00 2006-12-09 02:38:36.904 343 18181.56 80.65 52719.40 88888.00 2006-12-09 02:38:37.404 343 18181.59 80.68 52719.40 88888.00 2006-12-09 02:38:37.904 343 18181.66 80.62 52719.29 88888.00 2006-12-09 02:38:38.404 343 18181.61 80.59 52719.36 88888.00 2006-12-09 02:38:38.904 343 18181.67 80.58 52719.37 88888.00 2006-12-09 02:38:39.404 343 18181.76 80.59 52719.32 88888.00 2006-12-09 02:38:39.904 343 18181.75 80.59 52719.29 88888.00 2006-12-09 02:38:40.404 343 18181.76 80.64 52719.24 88888.00 2006-12-09 02:38:40.904 343 18181.84 80.61 52719.10 88888.00 2006-12-09 02:38:41.404 343 18181.81 80.55 52719.19 88888.00 2006-12-09 02:38:41.904 343 18181.84 80.59 52719.29 88888.00 2006-12-09 02:38:42.404 343 18181.83 80.58 52719.33 88888.00 2006-12-09 02:38:42.904 343 18181.94 80.52 52719.40 88888.00 2006-12-09 02:38:43.404 343 18181.96 80.54 52719.46 88888.00 2006-12-09 02:38:43.904 343 18181.97 80.57 52719.37 88888.00 2006-12-09 02:38:44.404 343 18181.95 80.68 52719.29 88888.00 2006-12-09 02:38:44.904 343 18181.87 80.67 52719.24 88888.00 2006-12-09 02:38:45.404 343 18181.79 80.62 52719.22 88888.00 2006-12-09 02:38:45.904 343 18181.89 80.54 52719.26 88888.00 2006-12-09 02:38:46.404 343 18181.93 80.55 52719.35 88888.00 2006-12-09 02:38:46.904 343 18181.88 80.50 52719.35 88888.00 2006-12-09 02:38:47.404 343 18181.90 80.46 52719.35 88888.00 2006-12-09 02:38:47.904 343 18181.86 80.44 52719.26 88888.00 2006-12-09 02:38:48.404 343 18181.98 80.43 52719.26 88888.00 2006-12-09 02:38:48.904 343 18181.89 80.44 52719.21 88888.00 2006-12-09 02:38:49.404 343 18181.92 80.41 52719.17 88888.00 2006-12-09 02:38:49.904 343 18181.95 80.41 52719.18 88888.00 2006-12-09 02:38:50.404 343 18182.00 80.43 52719.30 88888.00 2006-12-09 02:38:50.904 343 18182.01 80.47 52719.26 88888.00 2006-12-09 02:38:51.404 343 18181.98 80.38 52719.35 88888.00 2006-12-09 02:38:51.904 343 18181.94 80.25 52719.35 88888.00 2006-12-09 02:38:52.404 343 18181.87 80.31 52719.38 88888.00 2006-12-09 02:38:52.904 343 18181.90 80.36 52719.37 88888.00 2006-12-09 02:38:53.404 343 18181.92 80.31 52719.37 88888.00 2006-12-09 02:38:53.904 343 18181.89 80.22 52719.42 88888.00 2006-12-09 02:38:54.404 343 18181.89 80.17 52719.40 88888.00 2006-12-09 02:38:54.904 343 18181.95 80.18 52719.38 88888.00 2006-12-09 02:38:55.404 343 18181.99 80.17 52719.25 88888.00 2006-12-09 02:38:55.904 343 18181.95 80.22 52719.37 88888.00 2006-12-09 02:38:56.404 343 18181.90 80.24 52719.42 88888.00 2006-12-09 02:38:56.904 343 18181.86 80.28 52719.37 88888.00 2006-12-09 02:38:57.404 343 18181.74 80.33 52719.34 88888.00 2006-12-09 02:38:57.904 343 18181.75 80.29 52719.34 88888.00 2006-12-09 02:38:58.404 343 18181.76 80.17 52719.29 88888.00 2006-12-09 02:38:58.904 343 18181.81 80.09 52719.12 88888.00 2006-12-09 02:38:59.404 343 18181.81 80.10 52719.19 88888.00 2006-12-09 02:38:59.904 343 18181.74 80.09 52719.29 88888.00 2006-12-09 02:39:00.401 343 18181.73 80.07 52719.36 88888.00 2006-12-09 02:39:00.901 343 18181.82 80.05 52719.37 88888.00 2006-12-09 02:39:01.401 343 18181.83 79.94 52719.35 88888.00 2006-12-09 02:39:01.901 343 18181.76 79.88 52719.31 88888.00 2006-12-09 02:39:02.401 343 18181.77 79.88 52719.30 88888.00 2006-12-09 02:39:02.901 343 18181.79 79.94 52719.22 88888.00 2006-12-09 02:39:03.401 343 18181.75 79.95 52719.18 88888.00 2006-12-09 02:39:03.901 343 18181.79 79.95 52719.18 88888.00 2006-12-09 02:39:04.401 343 18181.81 79.99 52719.18 88888.00 2006-12-09 02:39:04.901 343 18181.79 79.90 52719.15 88888.00 2006-12-09 02:39:05.401 343 18181.82 79.86 52719.17 88888.00 2006-12-09 02:39:05.901 343 18181.84 79.90 52719.21 88888.00 2006-12-09 02:39:06.401 343 18181.77 79.86 52719.23 88888.00 2006-12-09 02:39:06.901 343 18181.84 79.84 52719.17 88888.00 2006-12-09 02:39:07.401 343 18181.79 79.88 52719.11 88888.00 2006-12-09 02:39:07.901 343 18181.73 79.83 52719.13 88888.00 2006-12-09 02:39:08.401 343 18181.89 79.84 52719.21 88888.00 2006-12-09 02:39:08.901 343 18181.90 79.88 52719.14 88888.00 2006-12-09 02:39:09.401 343 18182.03 79.86 52719.07 88888.00 2006-12-09 02:39:09.901 343 18181.98 79.94 52719.13 88888.00 2006-12-09 02:39:10.401 343 18181.93 79.91 52719.22 88888.00 2006-12-09 02:39:10.901 343 18182.00 79.88 52719.17 88888.00 2006-12-09 02:39:11.401 343 18181.99 79.77 52719.22 88888.00 2006-12-09 02:39:11.901 343 18181.90 79.75 52719.13 88888.00 2006-12-09 02:39:12.401 343 18181.85 79.69 52719.09 88888.00 2006-12-09 02:39:12.901 343 18181.76 79.64 52719.18 88888.00 2006-12-09 02:39:13.401 343 18181.72 79.69 52719.19 88888.00 2006-12-09 02:39:13.901 343 18181.71 79.69 52719.13 88888.00 2006-12-09 02:39:14.401 343 18181.61 79.69 52719.09 88888.00 2006-12-09 02:39:14.901 343 18181.68 79.68 52718.99 88888.00 2006-12-09 02:39:15.401 343 18181.78 79.70 52719.05 88888.00 2006-12-09 02:39:15.901 343 18181.81 79.74 52719.17 88888.00 2006-12-09 02:39:16.401 343 18181.62 79.63 52719.19 88888.00 2006-12-09 02:39:16.901 343 18181.71 79.61 52719.10 88888.00 2006-12-09 02:39:17.401 343 18181.86 79.63 52719.07 88888.00 2006-12-09 02:39:17.901 343 18181.89 79.68 52719.05 88888.00 2006-12-09 02:39:18.401 343 18181.95 79.69 52719.01 88888.00 2006-12-09 02:39:18.901 343 18181.89 79.69 52718.91 88888.00 2006-12-09 02:39:19.401 343 18181.81 79.61 52718.95 88888.00 2006-12-09 02:39:19.901 343 18181.84 79.63 52718.98 88888.00 2006-12-09 02:39:20.401 343 18181.75 79.65 52719.10 88888.00 2006-12-09 02:39:20.901 343 18181.74 79.61 52719.08 88888.00 2006-12-09 02:39:21.401 343 18181.82 79.48 52718.99 88888.00 2006-12-09 02:39:21.901 343 18181.82 79.45 52719.13 88888.00 2006-12-09 02:39:22.401 343 18181.79 79.51 52719.10 88888.00 2006-12-09 02:39:22.901 343 18181.78 79.43 52719.08 88888.00 2006-12-09 02:39:23.401 343 18181.92 79.45 52718.88 88888.00 2006-12-09 02:39:23.901 343 18181.81 79.47 52718.78 88888.00 2006-12-09 02:39:24.401 343 18181.88 79.38 52718.77 88888.00 2006-12-09 02:39:24.901 343 18181.66 79.41 52718.75 88888.00 2006-12-09 02:39:25.401 343 18181.71 79.46 52718.78 88888.00 2006-12-09 02:39:25.901 343 18181.68 79.48 52718.89 88888.00 2006-12-09 02:39:26.401 343 18181.75 79.45 52718.83 88888.00 2006-12-09 02:39:26.901 343 18181.82 79.46 52718.80 88888.00 2006-12-09 02:39:27.401 343 18181.81 79.51 52718.94 88888.00 2006-12-09 02:39:27.901 343 18181.82 79.55 52719.01 88888.00 2006-12-09 02:39:28.401 343 18181.85 79.53 52718.96 88888.00 2006-12-09 02:39:28.901 343 18181.79 79.42 52718.89 88888.00 2006-12-09 02:39:29.401 343 18181.44 79.44 52718.85 88888.00 2006-12-09 02:39:29.901 343 18181.33 79.46 52718.82 88888.00 2006-12-09 02:39:30.401 343 18181.45 79.40 52718.85 88888.00 2006-12-09 02:39:30.901 343 18181.42 79.45 52719.00 88888.00 2006-12-09 02:39:31.401 343 18181.49 79.46 52719.10 88888.00 2006-12-09 02:39:31.901 343 18181.40 79.37 52718.98 88888.00 2006-12-09 02:39:32.401 343 18181.41 79.36 52718.97 88888.00 2006-12-09 02:39:32.901 343 18181.50 79.23 52719.06 88888.00 2006-12-09 02:39:33.401 343 18181.54 79.23 52719.06 88888.00 2006-12-09 02:39:33.901 343 18181.50 79.28 52719.06 88888.00 2006-12-09 02:39:34.401 343 18181.44 79.31 52718.97 88888.00 2006-12-09 02:39:34.901 343 18181.57 79.32 52718.84 88888.00 2006-12-09 02:39:35.401 343 18181.77 79.35 52718.76 88888.00 2006-12-09 02:39:35.901 343 18181.79 79.26 52718.93 88888.00 2006-12-09 02:39:36.401 343 18181.76 79.26 52718.94 88888.00 2006-12-09 02:39:36.901 343 18181.74 79.25 52718.85 88888.00 2006-12-09 02:39:37.401 343 18181.75 79.29 52718.85 88888.00 2006-12-09 02:39:37.901 343 18181.70 79.31 52718.99 88888.00 2006-12-09 02:39:38.401 343 18181.63 79.39 52718.99 88888.00 2006-12-09 02:39:38.901 343 18181.59 79.45 52718.88 88888.00 2006-12-09 02:39:39.401 343 18181.68 79.43 52718.98 88888.00 2006-12-09 02:39:39.901 343 18181.63 79.38 52719.06 88888.00 2006-12-09 02:39:40.401 343 18181.60 79.39 52719.11 88888.00 2006-12-09 02:39:40.901 343 18181.64 79.28 52719.10 88888.00 2006-12-09 02:39:41.401 343 18181.65 79.29 52719.08 88888.00 2006-12-09 02:39:41.901 343 18181.72 79.28 52719.09 88888.00 2006-12-09 02:39:42.401 343 18181.84 79.25 52719.11 88888.00 2006-12-09 02:39:42.901 343 18181.94 79.31 52719.14 88888.00 2006-12-09 02:39:43.401 343 18182.06 79.33 52719.00 88888.00 2006-12-09 02:39:43.901 343 18182.05 79.38 52718.91 88888.00 2006-12-09 02:39:44.401 343 18182.13 79.37 52718.97 88888.00 2006-12-09 02:39:44.901 343 18181.88 79.26 52718.89 88888.00 2006-12-09 02:39:45.401 343 18181.68 79.21 52718.80 88888.00 2006-12-09 02:39:45.901 343 18181.78 79.11 52718.88 88888.00 2006-12-09 02:39:46.401 343 18181.54 79.11 52718.95 88888.00 2006-12-09 02:39:46.901 343 18181.38 79.15 52718.93 88888.00 2006-12-09 02:39:47.401 343 18181.52 79.16 52718.93 88888.00 2006-12-09 02:39:47.901 343 18181.59 79.15 52718.98 88888.00 2006-12-09 02:39:48.401 343 18181.61 79.12 52719.01 88888.00 2006-12-09 02:39:48.901 343 18181.50 79.08 52718.94 88888.00 2006-12-09 02:39:49.401 343 18181.46 79.11 52718.93 88888.00 2006-12-09 02:39:49.901 343 18181.52 79.16 52719.05 88888.00 2006-12-09 02:39:50.401 343 18181.60 79.19 52718.99 88888.00 2006-12-09 02:39:50.901 343 18181.72 79.18 52718.82 88888.00 2006-12-09 02:39:51.401 343 18181.65 79.19 52718.76 88888.00 2006-12-09 02:39:51.901 343 18181.61 79.20 52718.83 88888.00 2006-12-09 02:39:52.401 343 18181.72 79.20 52718.84 88888.00 2006-12-09 02:39:52.901 343 18181.57 79.17 52718.86 88888.00 2006-12-09 02:39:53.401 343 18181.57 78.99 52719.08 88888.00 2006-12-09 02:39:53.901 343 18181.53 78.91 52719.05 88888.00 2006-12-09 02:39:54.401 343 18181.53 78.94 52718.93 88888.00 2006-12-09 02:39:54.901 343 18181.54 79.00 52718.93 88888.00 2006-12-09 02:39:55.401 343 18181.54 79.02 52718.96 88888.00 2006-12-09 02:39:55.901 343 18181.56 78.98 52718.80 88888.00 2006-12-09 02:39:56.401 343 18181.72 79.01 52718.80 88888.00 2006-12-09 02:39:56.901 343 18181.64 79.05 52718.83 88888.00 2006-12-09 02:39:57.401 343 18181.70 79.04 52718.84 88888.00 2006-12-09 02:39:57.901 343 18181.88 79.08 52718.83 88888.00 2006-12-09 02:39:58.401 343 18181.99 79.00 52718.85 88888.00 2006-12-09 02:39:58.901 343 18182.13 78.91 52718.76 88888.00 2006-12-09 02:39:59.401 343 18182.04 78.87 52718.76 88888.00 2006-12-09 02:39:59.901 343 18181.89 78.87 52718.86 88888.00 2006-12-09 02:40:00.401 343 18181.87 78.80 52718.90 88888.00 2006-12-09 02:40:00.901 343 18181.85 78.75 52718.91 88888.00 2006-12-09 02:40:01.401 343 18181.97 78.78 52719.05 88888.00 2006-12-09 02:40:01.901 343 18182.09 78.79 52719.06 88888.00 2006-12-09 02:40:02.401 343 18182.24 78.80 52718.99 88888.00 2006-12-09 02:40:02.901 343 18182.21 78.78 52718.93 88888.00 2006-12-09 02:40:03.401 343 18182.29 78.79 52718.93 88888.00 2006-12-09 02:40:03.901 343 18182.16 78.77 52718.89 88888.00 2006-12-09 02:40:04.401 343 18182.22 78.76 52718.96 88888.00 2006-12-09 02:40:04.901 343 18182.20 78.81 52718.83 88888.00 2006-12-09 02:40:05.401 343 18182.20 78.83 52718.87 88888.00 2006-12-09 02:40:05.901 343 18182.20 78.78 52718.96 88888.00 2006-12-09 02:40:06.401 343 18182.20 78.75 52718.96 88888.00 2006-12-09 02:40:06.901 343 18182.11 78.70 52718.86 88888.00 2006-12-09 02:40:07.401 343 18182.07 78.68 52718.84 88888.00 2006-12-09 02:40:07.901 343 18181.79 78.74 52718.95 88888.00 2006-12-09 02:40:08.401 343 18181.56 78.76 52718.91 88888.00 2006-12-09 02:40:08.901 343 18181.52 78.87 52718.95 88888.00 2006-12-09 02:40:09.401 343 18181.51 78.95 52718.99 88888.00 2006-12-09 02:40:09.901 343 18181.61 78.90 52719.02 88888.00 2006-12-09 02:40:10.401 343 18181.68 78.78 52719.13 88888.00 2006-12-09 02:40:10.901 343 18181.95 78.72 52719.12 88888.00 2006-12-09 02:40:11.401 343 18181.96 78.69 52719.03 88888.00 2006-12-09 02:40:11.901 343 18181.89 78.65 52718.98 88888.00 2006-12-09 02:40:12.401 343 18181.78 78.56 52719.07 88888.00 2006-12-09 02:40:12.901 343 18181.76 78.58 52719.05 88888.00 2006-12-09 02:40:13.401 343 18181.70 78.65 52718.98 88888.00 2006-12-09 02:40:13.901 343 18181.62 78.61 52719.12 88888.00 2006-12-09 02:40:14.401 343 18181.55 78.65 52719.09 88888.00 2006-12-09 02:40:14.901 343 18181.65 78.52 52719.12 88888.00 2006-12-09 02:40:15.401 343 18181.56 78.50 52719.10 88888.00 2006-12-09 02:40:15.901 343 18181.43 78.49 52719.08 88888.00 2006-12-09 02:40:16.401 343 18181.44 78.38 52719.02 88888.00 2006-12-09 02:40:16.901 343 18181.59 78.42 52718.99 88888.00 2006-12-09 02:40:17.401 343 18181.55 78.43 52719.06 88888.00 2006-12-09 02:40:17.901 343 18181.39 78.47 52719.18 88888.00 2006-12-09 02:40:18.401 343 18181.44 78.48 52719.20 88888.00 2006-12-09 02:40:18.901 343 18181.54 78.45 52719.10 88888.00 2006-12-09 02:40:19.401 343 18181.75 78.41 52718.97 88888.00 2006-12-09 02:40:19.901 343 18181.60 78.38 52718.93 88888.00 2006-12-09 02:40:20.401 343 18181.60 78.45 52718.88 88888.00 2006-12-09 02:40:20.901 343 18181.68 78.41 52718.89 88888.00 2006-12-09 02:40:21.401 343 18181.56 78.35 52718.94 88888.00 2006-12-09 02:40:21.901 343 18181.56 78.35 52719.01 88888.00 2006-12-09 02:40:22.401 343 18181.63 78.31 52719.13 88888.00 2006-12-09 02:40:22.901 343 18181.57 78.32 52719.10 88888.00 2006-12-09 02:40:23.401 343 18181.55 78.34 52719.03 88888.00 2006-12-09 02:40:23.901 343 18181.61 78.38 52719.19 88888.00 2006-12-09 02:40:24.401 343 18181.57 78.30 52719.12 88888.00 2006-12-09 02:40:24.901 343 18181.70 78.22 52719.11 88888.00 2006-12-09 02:40:25.401 343 18181.87 78.31 52719.11 88888.00 2006-12-09 02:40:25.901 343 18181.63 78.31 52719.13 88888.00 2006-12-09 02:40:26.401 343 18181.57 78.33 52719.22 88888.00 2006-12-09 02:40:26.901 343 18181.51 78.36 52719.18 88888.00 2006-12-09 02:40:27.401 343 18181.46 78.33 52719.28 88888.00 2006-12-09 02:40:27.901 343 18181.49 78.31 52719.25 88888.00 2006-12-09 02:40:28.401 343 18181.48 78.32 52719.18 88888.00 2006-12-09 02:40:28.901 343 18181.57 78.37 52719.13 88888.00 2006-12-09 02:40:29.401 343 18181.52 78.40 52719.15 88888.00 2006-12-09 02:40:29.901 343 18181.57 78.37 52719.09 88888.00 2006-12-09 02:40:30.401 343 18181.66 78.32 52718.98 88888.00 2006-12-09 02:40:30.901 343 18181.54 78.31 52718.99 88888.00 2006-12-09 02:40:31.401 343 18181.41 78.33 52719.02 88888.00 2006-12-09 02:40:31.901 343 18181.37 78.35 52719.11 88888.00 2006-12-09 02:40:32.401 343 18181.34 78.29 52719.09 88888.00 2006-12-09 02:40:32.901 343 18181.44 78.24 52719.01 88888.00 2006-12-09 02:40:33.401 343 18181.37 78.29 52719.17 88888.00 2006-12-09 02:40:33.901 343 18181.32 78.25 52719.11 88888.00 2006-12-09 02:40:34.401 343 18181.37 78.25 52719.18 88888.00 2006-12-09 02:40:34.901 343 18181.38 78.22 52719.19 88888.00 2006-12-09 02:40:35.401 343 18181.32 78.19 52719.15 88888.00 2006-12-09 02:40:35.901 343 18181.29 78.19 52719.00 88888.00 2006-12-09 02:40:36.401 343 18181.29 78.14 52719.01 88888.00 2006-12-09 02:40:36.901 343 18181.28 78.18 52719.09 88888.00 2006-12-09 02:40:37.401 343 18181.38 78.20 52719.03 88888.00 2006-12-09 02:40:37.901 343 18181.39 78.16 52719.03 88888.00 2006-12-09 02:40:38.401 343 18181.29 78.12 52718.98 88888.00 2006-12-09 02:40:38.901 343 18181.25 78.10 52718.98 88888.00 2006-12-09 02:40:39.401 343 18181.11 78.15 52718.97 88888.00 2006-12-09 02:40:39.901 343 18181.10 78.17 52719.06 88888.00 2006-12-09 02:40:40.401 343 18181.13 78.19 52719.05 88888.00 2006-12-09 02:40:40.901 343 18181.21 78.09 52719.12 88888.00 2006-12-09 02:40:41.401 343 18181.12 78.12 52719.08 88888.00 2006-12-09 02:40:41.901 343 18181.11 78.20 52718.89 88888.00 2006-12-09 02:40:42.401 343 18181.23 78.23 52718.82 88888.00 2006-12-09 02:40:42.901 343 18181.35 78.21 52718.88 88888.00 2006-12-09 02:40:43.401 343 18181.30 78.16 52718.91 88888.00 2006-12-09 02:40:43.901 343 18181.30 78.09 52719.06 88888.00 2006-12-09 02:40:44.401 343 18181.18 78.06 52718.99 88888.00 2006-12-09 02:40:44.901 343 18181.07 78.06 52718.89 88888.00 2006-12-09 02:40:45.401 343 18181.11 78.04 52718.94 88888.00 2006-12-09 02:40:45.901 343 18181.08 78.08 52718.99 88888.00 2006-12-09 02:40:46.401 343 18181.07 78.14 52719.06 88888.00 2006-12-09 02:40:46.901 343 18180.95 78.12 52718.97 88888.00 2006-12-09 02:40:47.401 343 18180.91 78.13 52719.01 88888.00 2006-12-09 02:40:47.901 343 18180.79 78.08 52718.89 88888.00 2006-12-09 02:40:48.401 343 18180.95 78.06 52718.86 88888.00 2006-12-09 02:40:48.901 343 18181.05 78.13 52718.93 88888.00 2006-12-09 02:40:49.401 343 18181.08 78.06 52719.02 88888.00 2006-12-09 02:40:49.901 343 18180.89 78.09 52718.99 88888.00 2006-12-09 02:40:50.401 343 18180.94 78.08 52718.84 88888.00 2006-12-09 02:40:50.901 343 18180.98 78.12 52718.89 88888.00 2006-12-09 02:40:51.401 343 18181.09 78.06 52718.86 88888.00 2006-12-09 02:40:51.901 343 18181.20 78.06 52718.79 88888.00 2006-12-09 02:40:52.401 343 18181.01 78.12 52718.86 88888.00 2006-12-09 02:40:52.901 343 18180.98 78.18 52718.78 88888.00 2006-12-09 02:40:53.401 343 18181.00 78.10 52718.66 88888.00 2006-12-09 02:40:53.901 343 18180.88 78.04 52718.72 88888.00 2006-12-09 02:40:54.401 343 18180.86 77.97 52718.77 88888.00 2006-12-09 02:40:54.901 343 18180.85 77.91 52718.75 88888.00 2006-12-09 02:40:55.401 343 18180.88 77.98 52718.79 88888.00 2006-12-09 02:40:55.901 343 18180.96 77.97 52718.74 88888.00 2006-12-09 02:40:56.401 343 18181.01 78.01 52718.76 88888.00 2006-12-09 02:40:56.901 343 18180.92 78.03 52718.83 88888.00 2006-12-09 02:40:57.401 343 18181.02 77.99 52718.96 88888.00 2006-12-09 02:40:57.901 343 18181.19 77.94 52719.08 88888.00 2006-12-09 02:40:58.401 343 18181.23 77.87 52719.05 88888.00 2006-12-09 02:40:58.901 343 18181.27 77.86 52718.90 88888.00 2006-12-09 02:40:59.401 343 18181.25 77.88 52718.89 88888.00 2006-12-09 02:40:59.901 343 18181.00 78.01 52718.87 88888.00 2006-12-09 02:41:00.401 343 18180.91 78.05 52718.86 88888.00 2006-12-09 02:41:00.901 343 18180.96 78.08 52718.87 88888.00 2006-12-09 02:41:01.401 343 18180.92 78.02 52718.95 88888.00 2006-12-09 02:41:01.901 343 18180.92 78.06 52718.79 88888.00 2006-12-09 02:41:02.401 343 18181.14 78.11 52718.62 88888.00 2006-12-09 02:41:02.901 343 18181.03 78.11 52718.64 88888.00 2006-12-09 02:41:03.401 343 18180.85 78.13 52718.74 88888.00 2006-12-09 02:41:03.901 343 18180.85 78.10 52718.77 88888.00 2006-12-09 02:41:04.401 343 18180.84 78.04 52718.89 88888.00 2006-12-09 02:41:04.901 343 18180.89 78.03 52718.90 88888.00 2006-12-09 02:41:05.401 343 18181.03 78.09 52718.73 88888.00 2006-12-09 02:41:05.901 343 18180.97 78.08 52718.77 88888.00 2006-12-09 02:41:06.401 343 18180.95 78.05 52718.84 88888.00 2006-12-09 02:41:06.901 343 18181.06 78.03 52718.80 88888.00 2006-12-09 02:41:07.401 343 18181.10 78.08 52718.82 88888.00 2006-12-09 02:41:07.901 343 18181.06 78.11 52718.78 88888.00 2006-12-09 02:41:08.401 343 18181.10 77.97 52718.72 88888.00 2006-12-09 02:41:08.901 343 18181.14 77.91 52718.74 88888.00 2006-12-09 02:41:09.401 343 18181.24 78.02 52718.84 88888.00 2006-12-09 02:41:09.901 343 18181.01 78.08 52718.84 88888.00 2006-12-09 02:41:10.401 343 18180.97 78.05 52718.78 88888.00 2006-12-09 02:41:10.901 343 18180.91 77.99 52718.87 88888.00 2006-12-09 02:41:11.401 343 18180.89 78.08 52718.93 88888.00 2006-12-09 02:41:11.901 343 18180.91 78.16 52718.87 88888.00 2006-12-09 02:41:12.401 343 18180.77 78.15 52718.89 88888.00 2006-12-09 02:41:12.901 343 18180.75 78.17 52718.94 88888.00 2006-12-09 02:41:13.401 343 18180.87 78.12 52718.93 88888.00 2006-12-09 02:41:13.901 343 18180.88 78.06 52718.99 88888.00 2006-12-09 02:41:14.401 343 18180.78 78.10 52718.98 88888.00 2006-12-09 02:41:14.901 343 18180.69 78.15 52718.97 88888.00 2006-12-09 02:41:15.401 343 18180.74 78.21 52718.95 88888.00 2006-12-09 02:41:15.901 343 18180.76 78.14 52718.91 88888.00 2006-12-09 02:41:16.401 343 18180.80 78.16 52718.87 88888.00 2006-12-09 02:41:16.901 343 18180.84 78.20 52718.87 88888.00 2006-12-09 02:41:17.401 343 18180.76 78.13 52718.77 88888.00 2006-12-09 02:41:17.901 343 18180.66 78.03 52718.84 88888.00 2006-12-09 02:41:18.401 343 18180.52 78.07 52718.85 88888.00 2006-12-09 02:41:18.901 343 18180.65 78.14 52718.78 88888.00 2006-12-09 02:41:19.401 343 18180.68 78.13 52718.73 88888.00 2006-12-09 02:41:19.901 343 18180.48 78.13 52718.64 88888.00 2006-12-09 02:41:20.401 343 18180.57 78.20 52718.78 88888.00 2006-12-09 02:41:20.901 343 18180.83 78.21 52718.70 88888.00 2006-12-09 02:41:21.401 343 18180.88 78.17 52718.61 88888.00 2006-12-09 02:41:21.901 343 18180.87 78.14 52718.74 88888.00 2006-12-09 02:41:22.401 343 18180.86 78.16 52718.73 88888.00 2006-12-09 02:41:22.901 343 18180.85 78.18 52718.71 88888.00 2006-12-09 02:41:23.401 343 18180.67 78.14 52718.73 88888.00 2006-12-09 02:41:23.901 343 18180.63 78.12 52718.70 88888.00 2006-12-09 02:41:24.401 343 18180.73 78.10 52718.62 88888.00 2006-12-09 02:41:24.901 343 18180.75 78.04 52718.62 88888.00 2006-12-09 02:41:25.401 343 18180.68 78.08 52718.68 88888.00 2006-12-09 02:41:25.901 343 18180.55 78.04 52718.74 88888.00 2006-12-09 02:41:26.401 343 18180.54 78.01 52718.77 88888.00 2006-12-09 02:41:26.901 343 18180.61 78.11 52718.74 88888.00 2006-12-09 02:41:27.401 343 18180.56 78.12 52718.71 88888.00 2006-12-09 02:41:27.901 343 18180.66 78.13 52718.68 88888.00 2006-12-09 02:41:28.401 343 18180.61 78.08 52718.66 88888.00 2006-12-09 02:41:28.901 343 18180.65 78.03 52718.59 88888.00 2006-12-09 02:41:29.401 343 18180.63 78.09 52718.70 88888.00 2006-12-09 02:41:29.901 343 18180.56 78.13 52718.68 88888.00 2006-12-09 02:41:30.401 343 18180.36 78.13 52718.65 88888.00 2006-12-09 02:41:30.901 343 18180.47 78.09 52718.79 88888.00 2006-12-09 02:41:31.401 343 18180.45 78.07 52718.79 88888.00 2006-12-09 02:41:31.901 343 18180.38 78.03 52718.79 88888.00 2006-12-09 02:41:32.401 343 18180.46 78.01 52718.85 88888.00 2006-12-09 02:41:32.901 343 18180.44 77.99 52718.85 88888.00 2006-12-09 02:41:33.401 343 18180.48 78.03 52718.80 88888.00 2006-12-09 02:41:33.901 343 18180.63 78.02 52718.86 88888.00 2006-12-09 02:41:34.401 343 18180.53 78.09 52718.74 88888.00 2006-12-09 02:41:34.901 343 18180.44 78.09 52718.80 88888.00 2006-12-09 02:41:35.401 343 18180.38 78.10 52718.87 88888.00 2006-12-09 02:41:35.901 343 18180.51 78.07 52718.87 88888.00 2006-12-09 02:41:36.401 343 18180.48 78.09 52718.96 88888.00 2006-12-09 02:41:36.901 343 18180.41 77.95 52718.88 88888.00 2006-12-09 02:41:37.401 343 18180.40 77.89 52718.91 88888.00 2006-12-09 02:41:37.901 343 18180.37 77.96 52718.88 88888.00 2006-12-09 02:41:38.401 343 18180.47 77.94 52718.78 88888.00 2006-12-09 02:41:38.901 343 18180.42 78.00 52718.76 88888.00 2006-12-09 02:41:39.401 343 18180.27 78.01 52718.73 88888.00 2006-12-09 02:41:39.901 343 18180.44 78.04 52718.66 88888.00 2006-12-09 02:41:40.401 343 18180.64 78.08 52718.68 88888.00 2006-12-09 02:41:40.901 343 18180.43 78.07 52718.73 88888.00 2006-12-09 02:41:41.401 343 18180.45 78.13 52718.73 88888.00 2006-12-09 02:41:41.901 343 18180.53 78.08 52718.77 88888.00 2006-12-09 02:41:42.401 343 18180.46 78.05 52718.84 88888.00 2006-12-09 02:41:42.901 343 18180.47 78.04 52718.83 88888.00 2006-12-09 02:41:43.401 343 18180.43 78.06 52718.84 88888.00 2006-12-09 02:41:43.901 343 18180.23 78.01 52718.84 88888.00 2006-12-09 02:41:44.401 343 18180.45 77.96 52718.95 88888.00 2006-12-09 02:41:44.901 343 18180.70 77.91 52718.79 88888.00 2006-12-09 02:41:45.401 343 18180.61 77.89 52718.89 88888.00 2006-12-09 02:41:45.901 343 18180.51 77.95 52718.90 88888.00 2006-12-09 02:41:46.401 343 18180.52 77.95 52718.93 88888.00 2006-12-09 02:41:46.901 343 18180.56 77.94 52718.83 88888.00 2006-12-09 02:41:47.401 343 18180.66 77.95 52718.87 88888.00 2006-12-09 02:41:47.901 343 18180.55 77.87 52718.89 88888.00 2006-12-09 02:41:48.401 343 18180.63 77.90 52718.89 88888.00 2006-12-09 02:41:48.901 343 18180.63 78.07 52718.94 88888.00 2006-12-09 02:41:49.401 343 18180.51 78.08 52718.93 88888.00 2006-12-09 02:41:49.901 343 18180.57 78.07 52718.78 88888.00 2006-12-09 02:41:50.401 343 18180.47 78.07 52718.71 88888.00 2006-12-09 02:41:50.901 343 18180.47 78.12 52718.72 88888.00 2006-12-09 02:41:51.401 343 18180.29 78.16 52718.80 88888.00 2006-12-09 02:41:51.901 343 18180.47 78.13 52718.80 88888.00 2006-12-09 02:41:52.401 343 18180.44 78.12 52718.85 88888.00 2006-12-09 02:41:52.901 343 18180.44 78.08 52718.77 88888.00 2006-12-09 02:41:53.401 343 18180.54 77.98 52718.68 88888.00 2006-12-09 02:41:53.901 343 18180.55 78.00 52718.75 88888.00 2006-12-09 02:41:54.401 343 18180.51 77.97 52718.82 88888.00 2006-12-09 02:41:54.901 343 18180.47 77.95 52718.86 88888.00 2006-12-09 02:41:55.401 343 18180.46 77.96 52718.72 88888.00 2006-12-09 02:41:55.901 343 18180.55 78.10 52718.72 88888.00 2006-12-09 02:41:56.401 343 18180.65 78.12 52718.78 88888.00 2006-12-09 02:41:56.901 343 18180.66 78.15 52718.79 88888.00 2006-12-09 02:41:57.401 343 18180.65 78.17 52718.72 88888.00 2006-12-09 02:41:57.901 343 18180.56 78.20 52718.84 88888.00 2006-12-09 02:41:58.401 343 18180.54 78.18 52718.85 88888.00 2006-12-09 02:41:58.901 343 18180.49 78.20 52718.75 88888.00 2006-12-09 02:41:59.401 343 18180.33 78.18 52718.77 88888.00 2006-12-09 02:41:59.901 343 18180.16 78.22 52718.76 88888.00 2006-12-09 02:42:00.401 343 18180.31 78.20 52718.85 88888.00 2006-12-09 02:42:00.901 343 18180.51 78.10 52718.80 88888.00 2006-12-09 02:42:01.401 343 18180.54 78.04 52718.77 88888.00 2006-12-09 02:42:01.901 343 18180.57 78.04 52718.84 88888.00 2006-12-09 02:42:02.401 343 18180.55 78.09 52718.90 88888.00 2006-12-09 02:42:02.901 343 18180.35 78.17 52718.80 88888.00 2006-12-09 02:42:03.401 343 18180.25 78.19 52718.77 88888.00 2006-12-09 02:42:03.901 343 18180.24 78.20 52718.73 88888.00 2006-12-09 02:42:04.401 343 18180.32 78.20 52718.73 88888.00 2006-12-09 02:42:04.901 343 18180.34 78.31 52718.72 88888.00 2006-12-09 02:42:05.401 343 18180.45 78.35 52718.75 88888.00 2006-12-09 02:42:05.901 343 18180.47 78.38 52718.84 88888.00 2006-12-09 02:42:06.401 343 18180.41 78.37 52718.96 88888.00 2006-12-09 02:42:06.901 343 18180.41 78.32 52718.89 88888.00 2006-12-09 02:42:07.401 343 18180.33 78.23 52718.82 88888.00 2006-12-09 02:42:07.901 343 18180.47 78.31 52718.76 88888.00 2006-12-09 02:42:08.401 343 18180.48 78.36 52718.70 88888.00 2006-12-09 02:42:08.901 343 18180.56 78.40 52718.75 88888.00 2006-12-09 02:42:09.401 343 18180.42 78.35 52718.79 88888.00 2006-12-09 02:42:09.901 343 18180.43 78.33 52718.70 88888.00 2006-12-09 02:42:10.401 343 18180.32 78.34 52718.76 88888.00 2006-12-09 02:42:10.901 343 18180.44 78.32 52718.76 88888.00 2006-12-09 02:42:11.401 343 18180.65 78.35 52718.73 88888.00 2006-12-09 02:42:11.901 343 18180.75 78.34 52718.78 88888.00 2006-12-09 02:42:12.401 343 18180.74 78.29 52718.86 88888.00 2006-12-09 02:42:12.901 343 18180.69 78.19 52718.84 88888.00 2006-12-09 02:42:13.401 343 18180.59 78.26 52718.86 88888.00 2006-12-09 02:42:13.901 343 18180.48 78.28 52718.79 88888.00 2006-12-09 02:42:14.401 343 18180.55 78.37 52718.68 88888.00 2006-12-09 02:42:14.901 343 18180.61 78.40 52718.72 88888.00 2006-12-09 02:42:15.401 343 18180.48 78.38 52718.74 88888.00 2006-12-09 02:42:15.901 343 18180.41 78.35 52718.79 88888.00 2006-12-09 02:42:16.401 343 18180.26 78.30 52718.87 88888.00 2006-12-09 02:42:16.901 343 18180.33 78.30 52718.84 88888.00 2006-12-09 02:42:17.401 343 18180.27 78.28 52718.91 88888.00 2006-12-09 02:42:17.901 343 18180.26 78.32 52718.86 88888.00 2006-12-09 02:42:18.401 343 18180.29 78.39 52718.96 88888.00 2006-12-09 02:42:18.901 343 18180.25 78.38 52718.82 88888.00 2006-12-09 02:42:19.401 343 18180.34 78.28 52718.80 88888.00 2006-12-09 02:42:19.901 343 18180.37 78.26 52718.74 88888.00 2006-12-09 02:42:20.401 343 18180.32 78.26 52718.73 88888.00 2006-12-09 02:42:20.901 343 18180.24 78.24 52718.85 88888.00 2006-12-09 02:42:21.401 343 18180.30 78.20 52718.93 88888.00 2006-12-09 02:42:21.901 343 18180.27 78.13 52718.85 88888.00 2006-12-09 02:42:22.401 343 18180.19 78.18 52718.78 88888.00 2006-12-09 02:42:22.901 343 18180.22 78.25 52718.74 88888.00 2006-12-09 02:42:23.401 343 18180.24 78.22 52718.73 88888.00 2006-12-09 02:42:23.901 343 18180.19 78.21 52718.76 88888.00 2006-12-09 02:42:24.401 343 18180.18 78.20 52718.83 88888.00 2006-12-09 02:42:24.901 343 18180.18 78.24 52718.79 88888.00 2006-12-09 02:42:25.401 343 18180.26 78.33 52718.82 88888.00 2006-12-09 02:42:25.901 343 18180.31 78.26 52718.82 88888.00 2006-12-09 02:42:26.401 343 18180.26 78.31 52718.73 88888.00 2006-12-09 02:42:26.901 343 18180.25 78.31 52718.83 88888.00 2006-12-09 02:42:27.401 343 18180.27 78.20 52718.75 88888.00 2006-12-09 02:42:27.901 343 18180.26 78.25 52718.70 88888.00 2006-12-09 02:42:28.401 343 18180.30 78.37 52718.79 88888.00 2006-12-09 02:42:28.901 343 18180.37 78.33 52718.96 88888.00 2006-12-09 02:42:29.401 343 18180.32 78.28 52718.88 88888.00 2006-12-09 02:42:29.901 343 18180.35 78.26 52718.82 88888.00 2006-12-09 02:42:30.401 343 18180.38 78.20 52718.75 88888.00 2006-12-09 02:42:30.901 343 18180.27 78.25 52718.79 88888.00 2006-12-09 02:42:31.401 343 18180.34 78.34 52718.75 88888.00 2006-12-09 02:42:31.901 343 18180.56 78.35 52718.76 88888.00 2006-12-09 02:42:32.401 343 18180.61 78.31 52718.76 88888.00 2006-12-09 02:42:32.901 343 18180.56 78.32 52718.82 88888.00 2006-12-09 02:42:33.401 343 18180.61 78.36 52718.77 88888.00 2006-12-09 02:42:33.901 343 18180.48 78.28 52718.68 88888.00 2006-12-09 02:42:34.401 343 18180.46 78.25 52718.63 88888.00 2006-12-09 02:42:34.901 343 18180.64 78.21 52718.65 88888.00 2006-12-09 02:42:35.401 343 18180.48 78.25 52718.70 88888.00 2006-12-09 02:42:35.901 343 18180.48 78.36 52718.82 88888.00 2006-12-09 02:42:36.401 343 18180.51 78.39 52718.88 88888.00 2006-12-09 02:42:36.901 343 18180.56 78.34 52718.78 88888.00 2006-12-09 02:42:37.401 343 18180.66 78.38 52718.78 88888.00 2006-12-09 02:42:37.901 343 18180.64 78.38 52718.78 88888.00 2006-12-09 02:42:38.401 343 18180.58 78.29 52718.62 88888.00 2006-12-09 02:42:38.901 343 18180.52 78.29 52718.63 88888.00 2006-12-09 02:42:39.401 343 18180.45 78.33 52718.73 88888.00 2006-12-09 02:42:39.901 343 18180.53 78.35 52718.77 88888.00 2006-12-09 02:42:40.401 343 18180.58 78.44 52718.67 88888.00 2006-12-09 02:42:40.901 343 18180.68 78.47 52718.72 88888.00 2006-12-09 02:42:41.401 343 18180.66 78.46 52718.86 88888.00 2006-12-09 02:42:41.901 343 18180.70 78.37 52718.84 88888.00 2006-12-09 02:42:42.401 343 18180.67 78.32 52718.72 88888.00 2006-12-09 02:42:42.901 343 18180.55 78.35 52718.67 88888.00 2006-12-09 02:42:43.401 343 18180.53 78.33 52718.79 88888.00 2006-12-09 02:42:43.901 343 18180.58 78.30 52718.75 88888.00 2006-12-09 02:42:44.401 343 18180.53 78.30 52718.70 88888.00 2006-12-09 02:42:44.901 343 18180.48 78.33 52718.74 88888.00 2006-12-09 02:42:45.401 343 18180.62 78.29 52718.77 88888.00 2006-12-09 02:42:45.901 343 18180.66 78.34 52718.83 88888.00 2006-12-09 02:42:46.401 343 18180.70 78.34 52718.78 88888.00 2006-12-09 02:42:46.901 343 18180.73 78.31 52718.77 88888.00 2006-12-09 02:42:47.401 343 18180.66 78.39 52718.82 88888.00 2006-12-09 02:42:47.901 343 18180.70 78.37 52718.80 88888.00 2006-12-09 02:42:48.401 343 18180.61 78.38 52718.86 88888.00 2006-12-09 02:42:48.901 343 18180.61 78.37 52718.83 88888.00 2006-12-09 02:42:49.401 343 18180.70 78.36 52718.72 88888.00 2006-12-09 02:42:49.901 343 18180.63 78.42 52718.72 88888.00 2006-12-09 02:42:50.401 343 18180.58 78.37 52718.72 88888.00 2006-12-09 02:42:50.901 343 18180.59 78.45 52718.76 88888.00 2006-12-09 02:42:51.401 343 18180.59 78.42 52718.80 88888.00 2006-12-09 02:42:51.901 343 18180.73 78.37 52718.80 88888.00 2006-12-09 02:42:52.401 343 18180.53 78.37 52718.79 88888.00 2006-12-09 02:42:52.901 343 18180.53 78.34 52718.82 88888.00 2006-12-09 02:42:53.401 343 18180.55 78.35 52718.82 88888.00 2006-12-09 02:42:53.901 343 18180.51 78.39 52718.76 88888.00 2006-12-09 02:42:54.401 343 18180.43 78.41 52718.83 88888.00 2006-12-09 02:42:54.901 343 18180.53 78.50 52718.86 88888.00 2006-12-09 02:42:55.401 343 18180.62 78.46 52718.74 88888.00 2006-12-09 02:42:55.901 343 18180.72 78.48 52718.82 88888.00 2006-12-09 02:42:56.401 343 18180.67 78.37 52718.83 88888.00 2006-12-09 02:42:56.901 343 18180.73 78.37 52718.78 88888.00 2006-12-09 02:42:57.401 343 18180.74 78.38 52718.73 88888.00 2006-12-09 02:42:57.901 343 18180.75 78.37 52718.70 88888.00 2006-12-09 02:42:58.401 343 18180.70 78.39 52718.71 88888.00 2006-12-09 02:42:58.901 343 18180.78 78.41 52718.76 88888.00 2006-12-09 02:42:59.401 343 18180.67 78.39 52718.86 88888.00 2006-12-09 02:42:59.901 343 18180.43 78.41 52718.96 88888.00 2006-12-09 02:43:00.401 343 18180.56 78.35 52718.96 88888.00 2006-12-09 02:43:00.901 343 18180.55 78.29 52718.96 88888.00 2006-12-09 02:43:01.401 343 18180.67 78.37 52718.96 88888.00 2006-12-09 02:43:01.901 343 18180.55 78.37 52718.91 88888.00 2006-12-09 02:43:02.401 343 18180.74 78.33 52718.86 88888.00 2006-12-09 02:43:02.901 343 18180.87 78.34 52718.83 88888.00 2006-12-09 02:43:03.401 343 18181.07 78.36 52718.80 88888.00 2006-12-09 02:43:03.901 343 18180.94 78.40 52718.88 88888.00 2006-12-09 02:43:04.401 343 18180.64 78.39 52718.88 88888.00 2006-12-09 02:43:04.901 343 18180.66 78.32 52718.89 88888.00 2006-12-09 02:43:05.401 343 18180.78 78.31 52718.88 88888.00 2006-12-09 02:43:05.901 343 18180.58 78.31 52718.83 88888.00 2006-12-09 02:43:06.401 343 18180.63 78.32 52718.86 88888.00 2006-12-09 02:43:06.901 343 18180.49 78.30 52718.90 88888.00 2006-12-09 02:43:07.401 343 18180.45 78.24 52718.93 88888.00 2006-12-09 02:43:07.901 343 18180.57 78.29 52718.95 88888.00 2006-12-09 02:43:08.401 343 18180.70 78.29 52718.90 88888.00 2006-12-09 02:43:08.901 343 18180.68 78.24 52718.89 88888.00 2006-12-09 02:43:09.401 343 18180.69 78.17 52718.93 88888.00 2006-12-09 02:43:09.901 343 18180.67 78.20 52718.88 88888.00 2006-12-09 02:43:10.401 343 18180.62 78.29 52718.82 88888.00 2006-12-09 02:43:10.901 343 18180.80 78.26 52718.71 88888.00 2006-12-09 02:43:11.401 343 18180.78 78.22 52718.71 88888.00 2006-12-09 02:43:11.901 343 18180.74 78.18 52718.70 88888.00 2006-12-09 02:43:12.401 343 18180.73 78.20 52718.75 88888.00 2006-12-09 02:43:12.901 343 18180.64 78.29 52718.85 88888.00 2006-12-09 02:43:13.401 343 18180.69 78.26 52718.73 88888.00 2006-12-09 02:43:13.901 343 18180.78 78.25 52718.65 88888.00 2006-12-09 02:43:14.401 343 18180.84 78.24 52718.75 88888.00 2006-12-09 02:43:14.901 343 18180.78 78.24 52718.72 88888.00 2006-12-09 02:43:15.401 343 18180.66 78.20 52718.66 88888.00 2006-12-09 02:43:15.901 343 18180.70 78.19 52718.66 88888.00 2006-12-09 02:43:16.401 343 18180.89 78.19 52718.67 88888.00 2006-12-09 02:43:16.901 343 18180.90 78.15 52718.79 88888.00 2006-12-09 02:43:17.401 343 18180.96 78.13 52718.71 88888.00 2006-12-09 02:43:17.901 343 18180.98 78.22 52718.70 88888.00 2006-12-09 02:43:18.401 343 18181.00 78.20 52718.68 88888.00 2006-12-09 02:43:18.901 343 18180.90 78.16 52718.74 88888.00 2006-12-09 02:43:19.401 343 18180.83 78.17 52718.74 88888.00 2006-12-09 02:43:19.901 343 18180.70 78.19 52718.65 88888.00 2006-12-09 02:43:20.401 343 18180.51 78.17 52718.57 88888.00 2006-12-09 02:43:20.901 343 18180.54 78.30 52718.67 88888.00 2006-12-09 02:43:21.401 343 18180.59 78.23 52718.65 88888.00 2006-12-09 02:43:21.901 343 18180.55 78.18 52718.56 88888.00 2006-12-09 02:43:22.401 343 18180.53 78.25 52718.57 88888.00 2006-12-09 02:43:22.901 343 18180.41 78.26 52718.63 88888.00 2006-12-09 02:43:23.401 343 18180.40 78.37 52718.65 88888.00 2006-12-09 02:43:23.901 343 18180.43 78.31 52718.51 88888.00 2006-12-09 02:43:24.401 343 18180.73 78.29 52718.50 88888.00 2006-12-09 02:43:24.901 343 18180.79 78.26 52718.51 88888.00 2006-12-09 02:43:25.401 343 18180.75 78.21 52718.60 88888.00 2006-12-09 02:43:25.901 343 18180.68 78.23 52718.65 88888.00 2006-12-09 02:43:26.401 343 18180.77 78.25 52718.55 88888.00 2006-12-09 02:43:26.901 343 18180.89 78.26 52718.50 88888.00 2006-12-09 02:43:27.401 343 18181.00 78.29 52718.50 88888.00 2006-12-09 02:43:27.901 343 18180.81 78.31 52718.66 88888.00 2006-12-09 02:43:28.401 343 18180.57 78.33 52718.68 88888.00 2006-12-09 02:43:28.901 343 18180.53 78.30 52718.68 88888.00 2006-12-09 02:43:29.401 343 18180.62 78.28 52718.71 88888.00 2006-12-09 02:43:29.901 343 18180.56 78.28 52718.71 88888.00 2006-12-09 02:43:30.401 343 18180.63 78.33 52718.61 88888.00 2006-12-09 02:43:30.901 343 18180.55 78.36 52718.60 88888.00 2006-12-09 02:43:31.401 343 18180.55 78.29 52718.76 88888.00 2006-12-09 02:43:31.901 343 18180.66 78.30 52718.82 88888.00 2006-12-09 02:43:32.401 343 18180.65 78.29 52718.83 88888.00 2006-12-09 02:43:32.901 343 18180.64 78.31 52718.74 88888.00 2006-12-09 02:43:33.401 343 18180.73 78.29 52718.78 88888.00 2006-12-09 02:43:33.901 343 18180.78 78.31 52718.68 88888.00 2006-12-09 02:43:34.401 343 18180.74 78.33 52718.74 88888.00 2006-12-09 02:43:34.901 343 18180.61 78.42 52718.75 88888.00 2006-12-09 02:43:35.401 343 18180.68 78.40 52718.72 88888.00 2006-12-09 02:43:35.901 343 18180.70 78.39 52718.72 88888.00 2006-12-09 02:43:36.401 343 18180.68 78.41 52718.67 88888.00 2006-12-09 02:43:36.901 343 18180.51 78.39 52718.50 88888.00 2006-12-09 02:43:37.401 343 18180.44 78.41 52718.44 88888.00 2006-12-09 02:43:37.901 343 18180.42 78.45 52718.49 88888.00 2006-12-09 02:43:38.401 343 18180.45 78.34 52718.55 88888.00 2006-12-09 02:43:38.901 343 18180.57 78.25 52718.59 88888.00 2006-12-09 02:43:39.401 343 18180.54 78.32 52718.47 88888.00 2006-12-09 02:43:39.901 343 18180.57 78.42 52718.43 88888.00 2006-12-09 02:43:40.401 343 18180.54 78.34 52718.47 88888.00 2006-12-09 02:43:40.901 343 18180.41 78.32 52718.43 88888.00 2006-12-09 02:43:41.401 343 18180.44 78.44 52718.48 88888.00 2006-12-09 02:43:41.901 343 18180.47 78.42 52718.55 88888.00 2006-12-09 02:43:42.401 343 18180.38 78.42 52718.59 88888.00 2006-12-09 02:43:42.901 343 18180.43 78.40 52718.55 88888.00 2006-12-09 02:43:43.401 343 18180.41 78.38 52718.50 88888.00 2006-12-09 02:43:43.901 343 18180.53 78.34 52718.45 88888.00 2006-12-09 02:43:44.401 343 18180.63 78.43 52718.50 88888.00 2006-12-09 02:43:44.901 343 18180.47 78.49 52718.65 88888.00 2006-12-09 02:43:45.401 343 18180.59 78.45 52718.66 88888.00 2006-12-09 02:43:45.901 343 18180.57 78.38 52718.54 88888.00 2006-12-09 02:43:46.401 343 18180.62 78.43 52718.45 88888.00 2006-12-09 02:43:46.901 343 18180.57 78.48 52718.43 88888.00 2006-12-09 02:43:47.401 343 18180.55 78.53 52718.45 88888.00 2006-12-09 02:43:47.901 343 18180.61 78.48 52718.43 88888.00 2006-12-09 02:43:48.401 343 18180.58 78.47 52718.42 88888.00 2006-12-09 02:43:48.901 343 18180.53 78.50 52718.41 88888.00 2006-12-09 02:43:49.401 343 18180.47 78.51 52718.47 88888.00 2006-12-09 02:43:49.901 343 18180.41 78.53 52718.43 88888.00 2006-12-09 02:43:50.401 343 18180.42 78.53 52718.45 88888.00 2006-12-09 02:43:50.901 343 18180.56 78.55 52718.55 88888.00 2006-12-09 02:43:51.401 343 18180.59 78.62 52718.77 88888.00 2006-12-09 02:43:51.901 343 18180.55 78.57 52718.90 88888.00 2006-12-09 02:43:52.401 343 18180.64 78.52 52718.80 88888.00 2006-12-09 02:43:52.901 343 18180.62 78.58 52718.71 88888.00 2006-12-09 02:43:53.401 343 18180.62 78.65 52718.64 88888.00 2006-12-09 02:43:53.901 343 18180.55 78.53 52718.84 88888.00 2006-12-09 02:43:54.401 343 18180.38 78.46 52718.85 88888.00 2006-12-09 02:43:54.901 343 18180.25 78.47 52718.74 88888.00 2006-12-09 02:43:55.401 343 18180.40 78.38 52718.63 88888.00 2006-12-09 02:43:55.901 343 18180.32 78.41 52718.63 88888.00 2006-12-09 02:43:56.401 343 18180.40 78.44 52718.62 88888.00 2006-12-09 02:43:56.901 343 18180.40 78.46 52718.56 88888.00 2006-12-09 02:43:57.401 343 18180.32 78.44 52718.60 88888.00 2006-12-09 02:43:57.901 343 18180.21 78.38 52718.59 88888.00 2006-12-09 02:43:58.401 343 18180.19 78.33 52718.63 88888.00 2006-12-09 02:43:58.901 343 18180.16 78.45 52718.51 88888.00 2006-12-09 02:43:59.401 343 18180.15 78.46 52718.50 88888.00 2006-12-09 02:43:59.901 343 18180.27 78.42 52718.57 88888.00 2006-12-09 02:44:00.401 343 18180.30 78.44 52718.55 88888.00 2006-12-09 02:44:00.901 343 18180.22 78.44 52718.44 88888.00 2006-12-09 02:44:01.401 343 18180.20 78.45 52718.38 88888.00 2006-12-09 02:44:01.901 343 18180.10 78.36 52718.39 88888.00 2006-12-09 02:44:02.401 343 18180.25 78.21 52718.43 88888.00 2006-12-09 02:44:02.901 343 18180.34 78.17 52718.41 88888.00 2006-12-09 02:44:03.401 343 18180.33 78.18 52718.37 88888.00 2006-12-09 02:44:03.901 343 18180.29 78.12 52718.28 88888.00 2006-12-09 02:44:04.401 343 18180.18 78.25 52718.25 88888.00 2006-12-09 02:44:04.901 343 18180.24 78.28 52718.26 88888.00 2006-12-09 02:44:05.401 343 18180.19 78.26 52718.28 88888.00 2006-12-09 02:44:05.901 343 18180.08 78.28 52718.27 88888.00 2006-12-09 02:44:06.401 343 18180.01 78.35 52718.20 88888.00 2006-12-09 02:44:06.901 343 18179.97 78.37 52718.19 88888.00 2006-12-09 02:44:07.401 343 18180.02 78.33 52718.17 88888.00 2006-12-09 02:44:07.901 343 18180.19 78.24 52718.10 88888.00 2006-12-09 02:44:08.401 343 18180.25 78.19 52718.14 88888.00 2006-12-09 02:44:08.901 343 18180.23 78.13 52718.28 88888.00 2006-12-09 02:44:09.401 343 18180.09 78.14 52718.32 88888.00 2006-12-09 02:44:09.901 343 18180.11 78.17 52718.24 88888.00 2006-12-09 02:44:10.401 343 18180.07 78.16 52718.33 88888.00 2006-12-09 02:44:10.901 343 18180.16 78.17 52718.43 88888.00 2006-12-09 02:44:11.401 343 18180.16 78.11 52718.41 88888.00 2006-12-09 02:44:11.901 343 18180.09 78.13 52718.39 88888.00 2006-12-09 02:44:12.401 343 18180.12 78.17 52718.40 88888.00 2006-12-09 02:44:12.901 343 18180.24 78.19 52718.33 88888.00 2006-12-09 02:44:13.401 343 18180.34 78.22 52718.28 88888.00 2006-12-09 02:44:13.901 343 18180.37 78.19 52718.17 88888.00 2006-12-09 02:44:14.401 343 18180.29 78.14 52718.26 88888.00 2006-12-09 02:44:14.901 343 18180.10 78.16 52718.38 88888.00 2006-12-09 02:44:15.401 343 18179.92 78.22 52718.29 88888.00 2006-12-09 02:44:15.901 343 18179.83 78.23 52718.28 88888.00 2006-12-09 02:44:16.401 343 18179.86 78.20 52718.31 88888.00 2006-12-09 02:44:16.901 343 18179.88 78.13 52718.29 88888.00 2006-12-09 02:44:17.401 343 18179.99 78.20 52718.31 88888.00 2006-12-09 02:44:17.901 343 18179.87 78.20 52718.26 88888.00 2006-12-09 02:44:18.401 343 18179.87 78.16 52718.26 88888.00 2006-12-09 02:44:18.901 343 18179.81 78.21 52718.15 88888.00 2006-12-09 02:44:19.401 343 18179.79 78.28 52718.21 88888.00 2006-12-09 02:44:19.901 343 18179.93 78.34 52718.29 88888.00 2006-12-09 02:44:20.401 343 18179.73 78.32 52718.22 88888.00 2006-12-09 02:44:20.901 343 18179.79 78.28 52718.30 88888.00 2006-12-09 02:44:21.401 343 18179.92 78.20 52718.41 88888.00 2006-12-09 02:44:21.901 343 18180.09 78.14 52718.49 88888.00 2006-12-09 02:44:22.401 343 18180.04 78.12 52718.42 88888.00 2006-12-09 02:44:22.901 343 18179.87 78.20 52718.37 88888.00 2006-12-09 02:44:23.401 343 18179.76 78.15 52718.41 88888.00 2006-12-09 02:44:23.901 343 18179.72 78.12 52718.37 88888.00 2006-12-09 02:44:24.401 343 18179.78 78.04 52718.36 88888.00 2006-12-09 02:44:24.901 343 18179.72 78.07 52718.33 88888.00 2006-12-09 02:44:25.401 343 18179.65 78.08 52718.40 88888.00 2006-12-09 02:44:25.901 343 18179.65 78.07 52718.47 88888.00 2006-12-09 02:44:26.401 343 18179.66 78.09 52718.32 88888.00 2006-12-09 02:44:26.901 343 18179.62 78.10 52718.26 88888.00 2006-12-09 02:44:27.401 343 18179.51 78.06 52718.31 88888.00 2006-12-09 02:44:27.901 343 18179.57 77.98 52718.38 88888.00 2006-12-09 02:44:28.401 343 18179.59 78.03 52718.27 88888.00 2006-12-09 02:44:28.901 343 18179.51 78.02 52718.26 88888.00 2006-12-09 02:44:29.401 343 18179.57 78.05 52718.25 88888.00 2006-12-09 02:44:29.901 343 18179.59 78.07 52718.25 88888.00 2006-12-09 02:44:30.401 343 18179.76 78.05 52718.26 88888.00 2006-12-09 02:44:30.901 343 18179.80 78.00 52718.41 88888.00 2006-12-09 02:44:31.401 343 18179.78 77.96 52718.49 88888.00 2006-12-09 02:44:31.901 343 18179.72 77.91 52718.52 88888.00 2006-12-09 02:44:32.401 343 18179.73 77.96 52718.51 88888.00 2006-12-09 02:44:32.901 343 18179.59 78.04 52718.39 88888.00 2006-12-09 02:44:33.401 343 18179.66 78.17 52718.45 88888.00 2006-12-09 02:44:33.901 343 18179.70 78.12 52718.39 88888.00 2006-12-09 02:44:34.401 343 18179.75 78.06 52718.49 88888.00 2006-12-09 02:44:34.901 343 18179.71 78.05 52718.41 88888.00 2006-12-09 02:44:35.401 343 18179.71 78.11 52718.38 88888.00 2006-12-09 02:44:35.901 343 18179.76 78.04 52718.36 88888.00 2006-12-09 02:44:36.401 343 18179.71 77.91 52718.35 88888.00 2006-12-09 02:44:36.901 343 18179.66 77.95 52718.40 88888.00 2006-12-09 02:44:37.401 343 18179.72 77.92 52718.43 88888.00 2006-12-09 02:44:37.901 343 18179.70 77.96 52718.42 88888.00 2006-12-09 02:44:38.401 343 18179.65 77.91 52718.44 88888.00 2006-12-09 02:44:38.901 343 18179.72 77.87 52718.50 88888.00 2006-12-09 02:44:39.401 343 18179.71 77.86 52718.42 88888.00 2006-12-09 02:44:39.901 343 18179.55 77.85 52718.43 88888.00 2006-12-09 02:44:40.401 343 18179.47 77.83 52718.40 88888.00 2006-12-09 02:44:40.901 343 18179.59 77.87 52718.37 88888.00 2006-12-09 02:44:41.401 343 18179.60 77.89 52718.43 88888.00 2006-12-09 02:44:41.901 343 18179.56 77.85 52718.52 88888.00 2006-12-09 02:44:42.401 343 18179.55 77.88 52718.43 88888.00 2006-12-09 02:44:42.901 343 18179.57 77.88 52718.42 88888.00 2006-12-09 02:44:43.401 343 18179.50 77.89 52718.51 88888.00 2006-12-09 02:44:43.901 343 18179.54 77.85 52718.50 88888.00 2006-12-09 02:44:44.401 343 18179.45 77.82 52718.38 88888.00 2006-12-09 02:44:44.901 343 18179.37 77.78 52718.28 88888.00 2006-12-09 02:44:45.401 343 18179.40 77.80 52718.33 88888.00 2006-12-09 02:44:45.901 343 18179.48 77.87 52718.19 88888.00 2006-12-09 02:44:46.401 343 18179.49 77.82 52718.29 88888.00 2006-12-09 02:44:46.901 343 18179.35 77.79 52718.40 88888.00 2006-12-09 02:44:47.401 343 18179.32 77.79 52718.39 88888.00 2006-12-09 02:44:47.901 343 18179.35 77.88 52718.50 88888.00 2006-12-09 02:44:48.401 343 18179.37 77.85 52718.67 88888.00 2006-12-09 02:44:48.901 343 18179.64 77.87 52718.73 88888.00 2006-12-09 02:44:49.401 343 18179.46 77.91 52718.63 88888.00 2006-12-09 02:44:49.901 343 18179.49 77.87 52718.45 88888.00 2006-12-09 02:44:50.401 343 18179.45 77.84 52718.43 88888.00 2006-12-09 02:44:50.901 343 18179.33 77.87 52718.45 88888.00 2006-12-09 02:44:51.401 343 18179.20 77.96 52718.49 88888.00 2006-12-09 02:44:51.901 343 18179.10 78.00 52718.38 88888.00 2006-12-09 02:44:52.401 343 18179.14 77.96 52718.27 88888.00 2006-12-09 02:44:52.901 343 18179.21 77.96 52718.27 88888.00 2006-12-09 02:44:53.401 343 18179.15 78.01 52718.41 88888.00 2006-12-09 02:44:53.901 343 18179.12 77.98 52718.50 88888.00 2006-12-09 02:44:54.401 343 18179.06 78.00 52718.39 88888.00 2006-12-09 02:44:54.901 343 18179.09 78.05 52718.42 88888.00 2006-12-09 02:44:55.401 343 18179.16 78.08 52718.56 88888.00 2006-12-09 02:44:55.901 343 18179.03 78.06 52718.51 88888.00 2006-12-09 02:44:56.401 343 18178.94 77.92 52718.50 88888.00 2006-12-09 02:44:56.901 343 18179.12 77.97 52718.44 88888.00 2006-12-09 02:44:57.401 343 18179.29 77.97 52718.61 88888.00 2006-12-09 02:44:57.901 343 18179.36 77.88 52718.57 88888.00 2006-12-09 02:44:58.401 343 18179.38 77.88 52718.60 88888.00 2006-12-09 02:44:58.901 343 18179.37 77.87 52718.48 88888.00 2006-12-09 02:44:59.401 343 18179.35 77.87 52718.53 88888.00 2006-12-09 02:44:59.901 343 18179.29 77.87 52718.71 88888.00 2006-12-09 02:45:00.401 343 18179.33 77.90 52718.59 88888.00 2006-12-09 02:45:00.901 343 18179.33 77.94 52718.55 88888.00 2006-12-09 02:45:01.401 343 18179.37 77.88 52718.54 88888.00 2006-12-09 02:45:01.901 343 18179.32 77.98 52718.57 88888.00 2006-12-09 02:45:02.401 343 18179.28 78.09 52718.64 88888.00 2006-12-09 02:45:02.901 343 18179.36 78.12 52718.72 88888.00 2006-12-09 02:45:03.401 343 18179.43 78.11 52718.63 88888.00 2006-12-09 02:45:03.901 343 18179.39 78.09 52718.65 88888.00 2006-12-09 02:45:04.401 343 18179.22 78.09 52718.61 88888.00 2006-12-09 02:45:04.901 343 18179.16 78.10 52718.45 88888.00 2006-12-09 02:45:05.401 343 18179.25 78.17 52718.28 88888.00 2006-12-09 02:45:05.901 343 18179.27 78.15 52718.38 88888.00 2006-12-09 02:45:06.401 343 18179.21 78.12 52718.56 88888.00 2006-12-09 02:45:06.901 343 18179.17 78.10 52718.66 88888.00 2006-12-09 02:45:07.401 343 18179.25 78.12 52718.66 88888.00 2006-12-09 02:45:07.901 343 18179.27 78.11 52718.66 88888.00 2006-12-09 02:45:08.401 343 18179.26 78.12 52718.60 88888.00 2006-12-09 02:45:08.901 343 18179.22 78.11 52718.59 88888.00 2006-12-09 02:45:09.401 343 18179.37 78.13 52718.62 88888.00 2006-12-09 02:45:09.901 343 18179.33 78.14 52718.74 88888.00 2006-12-09 02:45:10.401 343 18179.39 78.14 52718.62 88888.00 2006-12-09 02:45:10.901 343 18179.42 78.17 52718.57 88888.00 2006-12-09 02:45:11.401 343 18179.44 78.06 52718.71 88888.00 2006-12-09 02:45:11.901 343 18179.43 78.00 52718.71 88888.00 2006-12-09 02:45:12.401 343 18179.40 78.04 52718.76 88888.00 2006-12-09 02:45:12.901 343 18179.35 78.10 52718.70 88888.00 2006-12-09 02:45:13.401 343 18179.31 78.10 52718.53 88888.00 2006-12-09 02:45:13.901 343 18179.29 78.12 52718.57 88888.00 2006-12-09 02:45:14.401 343 18179.31 78.11 52718.67 88888.00 2006-12-09 02:45:14.901 343 18179.34 78.07 52718.55 88888.00 2006-12-09 02:45:15.401 343 18179.26 78.12 52718.47 88888.00 2006-12-09 02:45:15.901 343 18179.21 78.10 52718.47 88888.00 2006-12-09 02:45:16.401 343 18179.25 78.05 52718.48 88888.00 2006-12-09 02:45:16.901 343 18179.21 78.01 52718.50 88888.00 2006-12-09 02:45:17.401 343 18179.15 78.07 52718.56 88888.00 2006-12-09 02:45:17.901 343 18179.15 78.09 52718.56 88888.00 2006-12-09 02:45:18.401 343 18179.32 78.16 52718.47 88888.00 2006-12-09 02:45:18.901 343 18179.42 78.16 52718.53 88888.00 2006-12-09 02:45:19.401 343 18179.37 78.20 52718.50 88888.00 2006-12-09 02:45:19.901 343 18179.33 78.25 52718.48 88888.00 2006-12-09 02:45:20.401 343 18179.39 78.25 52718.54 88888.00 2006-12-09 02:45:20.901 343 18179.36 78.17 52718.45 88888.00 2006-12-09 02:45:21.401 343 18179.16 78.19 52718.48 88888.00 2006-12-09 02:45:21.901 343 18179.11 78.23 52718.50 88888.00 2006-12-09 02:45:22.401 343 18179.29 78.25 52718.51 88888.00 2006-12-09 02:45:22.901 343 18179.28 78.19 52718.49 88888.00 2006-12-09 02:45:23.401 343 18179.31 78.19 52718.44 88888.00 2006-12-09 02:45:23.901 343 18179.17 78.18 52718.52 88888.00 2006-12-09 02:45:24.401 343 18179.18 78.22 52718.45 88888.00 2006-12-09 02:45:24.901 343 18179.21 78.22 52718.42 88888.00 2006-12-09 02:45:25.401 343 18179.31 78.17 52718.30 88888.00 2006-12-09 02:45:25.901 343 18179.36 78.12 52718.28 88888.00 2006-12-09 02:45:26.401 343 18179.39 78.19 52718.41 88888.00 2006-12-09 02:45:26.901 343 18179.24 78.22 52718.42 88888.00 2006-12-09 02:45:27.401 343 18179.32 78.21 52718.35 88888.00 2006-12-09 02:45:27.901 343 18179.28 78.23 52718.42 88888.00 2006-12-09 02:45:28.401 343 18179.27 78.31 52718.44 88888.00 2006-12-09 02:45:28.901 343 18179.21 78.29 52718.45 88888.00 2006-12-09 02:45:29.401 343 18179.23 78.24 52718.52 88888.00 2006-12-09 02:45:29.901 343 18179.21 78.18 52718.51 88888.00 2006-12-09 02:45:30.401 343 18179.17 78.20 52718.45 88888.00 2006-12-09 02:45:30.901 343 18179.04 78.23 52718.42 88888.00 2006-12-09 02:45:31.401 343 18178.94 78.21 52718.21 88888.00 2006-12-09 02:45:31.901 343 18179.06 78.22 52718.22 88888.00 2006-12-09 02:45:32.401 343 18179.09 78.31 52718.31 88888.00 2006-12-09 02:45:32.901 343 18179.15 78.30 52718.29 88888.00 2006-12-09 02:45:33.401 343 18179.15 78.19 52718.28 88888.00 2006-12-09 02:45:33.901 343 18179.31 78.17 52718.18 88888.00 2006-12-09 02:45:34.401 343 18179.38 78.13 52718.13 88888.00 2006-12-09 02:45:34.901 343 18179.33 78.11 52718.08 88888.00 2006-12-09 02:45:35.401 343 18179.43 78.08 52718.14 88888.00 2006-12-09 02:45:35.901 343 18179.31 78.03 52718.18 88888.00 2006-12-09 02:45:36.401 343 18179.32 78.08 52718.17 88888.00 2006-12-09 02:45:36.901 343 18179.34 78.08 52718.16 88888.00 2006-12-09 02:45:37.401 343 18179.32 78.07 52718.09 88888.00 2006-12-09 02:45:37.901 343 18179.37 78.08 52718.06 88888.00 2006-12-09 02:45:38.401 343 18179.40 78.04 52718.15 88888.00 2006-12-09 02:45:38.901 343 18179.37 78.03 52718.26 88888.00 2006-12-09 02:45:39.401 343 18179.34 78.06 52718.20 88888.00 2006-12-09 02:45:39.901 343 18179.37 78.05 52718.18 88888.00 2006-12-09 02:45:40.401 343 18179.31 78.05 52718.22 88888.00 2006-12-09 02:45:40.901 343 18179.33 78.04 52718.27 88888.00 2006-12-09 02:45:41.401 343 18179.31 77.97 52718.28 88888.00 2006-12-09 02:45:41.901 343 18179.33 77.91 52718.20 88888.00 2006-12-09 02:45:42.401 343 18179.39 77.89 52718.28 88888.00 2006-12-09 02:45:42.901 343 18179.37 77.86 52718.26 88888.00 2006-12-09 02:45:43.401 343 18179.22 77.77 52718.17 88888.00 2006-12-09 02:45:43.901 343 18179.22 77.85 52718.13 88888.00 2006-12-09 02:45:44.401 343 18179.13 77.92 52718.19 88888.00 2006-12-09 02:45:44.901 343 18178.95 77.97 52718.26 88888.00 2006-12-09 02:45:45.401 343 18179.02 77.91 52718.40 88888.00 2006-12-09 02:45:45.901 343 18179.07 77.89 52718.40 88888.00 2006-12-09 02:45:46.401 343 18179.03 77.87 52718.45 88888.00 2006-12-09 02:45:46.901 343 18179.17 77.89 52718.50 88888.00 2006-12-09 02:45:47.401 343 18179.20 77.94 52718.52 88888.00 2006-12-09 02:45:47.901 343 18179.11 77.86 52718.54 88888.00 2006-12-09 02:45:48.401 343 18179.14 77.82 52718.60 88888.00 2006-12-09 02:45:48.901 343 18179.22 77.88 52718.56 88888.00 2006-12-09 02:45:49.401 343 18179.20 77.89 52718.54 88888.00 2006-12-09 02:45:49.901 343 18179.14 77.98 52718.48 88888.00 2006-12-09 02:45:50.401 343 18179.17 78.00 52718.41 88888.00 2006-12-09 02:45:50.901 343 18179.18 77.97 52718.48 88888.00 2006-12-09 02:45:51.401 343 18179.24 77.97 52718.50 88888.00 2006-12-09 02:45:51.901 343 18179.29 77.98 52718.48 88888.00 2006-12-09 02:45:52.401 343 18179.35 77.92 52718.36 88888.00 2006-12-09 02:45:52.901 343 18179.47 77.82 52718.43 88888.00 2006-12-09 02:45:53.401 343 18179.44 77.86 52718.52 88888.00 2006-12-09 02:45:53.901 343 18179.31 77.87 52718.48 88888.00 2006-12-09 02:45:54.401 343 18179.26 77.86 52718.45 88888.00 2006-12-09 02:45:54.901 343 18179.25 77.85 52718.31 88888.00 2006-12-09 02:45:55.401 343 18179.29 77.81 52718.19 88888.00 2006-12-09 02:45:55.901 343 18179.28 77.75 52718.29 88888.00 2006-12-09 02:45:56.401 343 18179.18 77.74 52718.21 88888.00 2006-12-09 02:45:56.901 343 18179.32 77.78 52718.25 88888.00 2006-12-09 02:45:57.401 343 18179.37 77.74 52718.28 88888.00 2006-12-09 02:45:57.901 343 18179.44 77.75 52718.36 88888.00 2006-12-09 02:45:58.401 343 18179.39 77.72 52718.33 88888.00 2006-12-09 02:45:58.901 343 18179.21 77.75 52718.31 88888.00 2006-12-09 02:45:59.401 343 18179.16 77.78 52718.35 88888.00 2006-12-09 02:45:59.901 343 18179.26 77.77 52718.32 88888.00 2006-12-09 02:46:00.401 343 18179.21 77.75 52718.32 88888.00 2006-12-09 02:46:00.901 343 18179.18 77.77 52718.38 88888.00 2006-12-09 02:46:01.401 343 18179.13 77.78 52718.35 88888.00 2006-12-09 02:46:01.901 343 18179.13 77.71 52718.29 88888.00 2006-12-09 02:46:02.401 343 18179.37 77.66 52718.24 88888.00 2006-12-09 02:46:02.901 343 18179.36 77.67 52718.13 88888.00 2006-12-09 02:46:03.401 343 18179.21 77.78 52718.19 88888.00 2006-12-09 02:46:03.901 343 18179.15 77.81 52718.15 88888.00 2006-12-09 02:46:04.401 343 18179.05 77.83 52718.19 88888.00 2006-12-09 02:46:04.901 343 18179.13 77.82 52718.27 88888.00 2006-12-09 02:46:05.401 343 18179.22 77.84 52718.27 88888.00 2006-12-09 02:46:05.901 343 18179.18 77.83 52718.39 88888.00 2006-12-09 02:46:06.401 343 18179.16 77.80 52718.47 88888.00 2006-12-09 02:46:06.901 343 18179.18 77.81 52718.45 88888.00 2006-12-09 02:46:07.401 343 18179.22 77.80 52718.44 88888.00 2006-12-09 02:46:07.901 343 18179.11 77.90 52718.47 88888.00 2006-12-09 02:46:08.401 343 18179.04 77.87 52718.45 88888.00 2006-12-09 02:46:08.901 343 18178.94 77.79 52718.40 88888.00 2006-12-09 02:46:09.401 343 18179.06 77.77 52718.36 88888.00 2006-12-09 02:46:09.901 343 18179.16 77.81 52718.29 88888.00 2006-12-09 02:46:10.401 343 18179.17 77.76 52718.35 88888.00 2006-12-09 02:46:10.901 343 18179.14 77.82 52718.37 88888.00 2006-12-09 02:46:11.401 343 18179.15 77.81 52718.38 88888.00 2006-12-09 02:46:11.901 343 18179.12 77.82 52718.49 88888.00 2006-12-09 02:46:12.401 343 18179.07 77.82 52718.45 88888.00 2006-12-09 02:46:12.901 343 18178.99 77.79 52718.36 88888.00 2006-12-09 02:46:13.398 343 18179.10 77.81 52718.37 88888.00 2006-12-09 02:46:13.908 343 18179.00 77.85 52718.37 88888.00 2006-12-09 02:46:14.408 343 18179.11 77.84 52718.48 88888.00 2006-12-09 02:46:14.908 343 18179.07 77.87 52718.52 88888.00 2006-12-09 02:46:15.408 343 18178.96 77.79 52718.49 88888.00 2006-12-09 02:46:15.908 343 18178.96 77.78 52718.28 88888.00 2006-12-09 02:46:16.408 343 18179.04 77.78 52718.22 88888.00 2006-12-09 02:46:16.908 343 18178.97 77.71 52718.36 88888.00 2006-12-09 02:46:17.408 343 18178.92 77.67 52718.37 88888.00 2006-12-09 02:46:17.908 343 18179.00 77.71 52718.53 88888.00 2006-12-09 02:46:18.408 343 18179.16 77.78 52718.63 88888.00 2006-12-09 02:46:18.908 343 18179.20 77.68 52718.57 88888.00 2006-12-09 02:46:19.408 343 18179.22 77.71 52718.41 88888.00 2006-12-09 02:46:19.908 343 18179.22 77.69 52718.33 88888.00 2006-12-09 02:46:20.408 343 18179.17 77.75 52718.25 88888.00 2006-12-09 02:46:20.908 343 18179.23 77.74 52718.28 88888.00 2006-12-09 02:46:21.408 343 18179.32 77.75 52718.33 88888.00 2006-12-09 02:46:21.908 343 18179.18 77.79 52718.38 88888.00 2006-12-09 02:46:22.408 343 18179.26 77.82 52718.42 88888.00 2006-12-09 02:46:22.908 343 18179.51 77.82 52718.42 88888.00 2006-12-09 02:46:23.408 343 18179.25 77.90 52718.42 88888.00 2006-12-09 02:46:23.908 343 18179.27 77.90 52718.47 88888.00 2006-12-09 02:46:24.408 343 18179.27 77.91 52718.51 88888.00 2006-12-09 02:46:24.908 343 18179.21 77.83 52718.52 88888.00 2006-12-09 02:46:25.408 343 18179.28 77.78 52718.39 88888.00 2006-12-09 02:46:25.908 343 18179.20 77.79 52718.36 88888.00 2006-12-09 02:46:26.408 343 18179.16 77.79 52718.36 88888.00 2006-12-09 02:46:26.908 343 18179.18 77.72 52718.37 88888.00 2006-12-09 02:46:27.408 343 18179.34 77.74 52718.43 88888.00 2006-12-09 02:46:27.908 343 18179.31 77.75 52718.45 88888.00 2006-12-09 02:46:28.408 343 18179.07 77.75 52718.39 88888.00 2006-12-09 02:46:28.908 343 18179.28 77.72 52718.42 88888.00 2006-12-09 02:46:29.408 343 18179.32 77.77 52718.36 88888.00 2006-12-09 02:46:29.908 343 18179.23 77.81 52718.47 88888.00 2006-12-09 02:46:30.408 343 18179.26 77.80 52718.56 88888.00 2006-12-09 02:46:30.908 343 18179.35 77.78 52718.62 88888.00 2006-12-09 02:46:31.408 343 18179.53 77.75 52718.57 88888.00 2006-12-09 02:46:31.908 343 18179.62 77.78 52718.44 88888.00 2006-12-09 02:46:32.408 343 18179.59 77.80 52718.41 88888.00 2006-12-09 02:46:32.908 343 18179.61 77.79 52718.41 88888.00 2006-12-09 02:46:33.408 343 18179.51 77.81 52718.44 88888.00 2006-12-09 02:46:33.908 343 18179.50 77.84 52718.44 88888.00 2006-12-09 02:46:34.408 343 18179.56 77.87 52718.47 88888.00 2006-12-09 02:46:34.908 343 18179.56 77.87 52718.50 88888.00 2006-12-09 02:46:35.408 343 18179.64 77.84 52718.45 88888.00 2006-12-09 02:46:35.908 343 18179.67 77.85 52718.41 88888.00 2006-12-09 02:46:36.408 343 18179.80 77.85 52718.31 88888.00 2006-12-09 02:46:36.908 343 18179.55 77.91 52718.35 88888.00 2006-12-09 02:46:37.408 343 18179.42 77.87 52718.38 88888.00 2006-12-09 02:46:37.908 343 18179.44 77.72 52718.40 88888.00 2006-12-09 02:46:38.408 343 18179.40 77.66 52718.45 88888.00 2006-12-09 02:46:38.908 343 18179.36 77.59 52718.42 88888.00 2006-12-09 02:46:39.408 343 18179.44 77.61 52718.44 88888.00 2006-12-09 02:46:39.908 343 18179.45 77.71 52718.33 88888.00 2006-12-09 02:46:40.408 343 18179.47 77.75 52718.22 88888.00 2006-12-09 02:46:40.908 343 18179.65 77.74 52718.31 88888.00 2006-12-09 02:46:41.408 343 18179.70 77.76 52718.43 88888.00 2006-12-09 02:46:41.908 343 18179.70 77.72 52718.49 88888.00 2006-12-09 02:46:42.408 343 18179.59 77.66 52718.33 88888.00 2006-12-09 02:46:42.908 343 18179.73 77.65 52718.28 88888.00 2006-12-09 02:46:43.408 343 18179.80 77.67 52718.17 88888.00 2006-12-09 02:46:43.908 343 18179.66 77.69 52718.18 88888.00 2006-12-09 02:46:44.408 343 18179.55 77.74 52718.24 88888.00 2006-12-09 02:46:44.908 343 18179.61 77.74 52718.24 88888.00 2006-12-09 02:46:45.408 343 18179.57 77.70 52718.32 88888.00 2006-12-09 02:46:45.908 343 18179.46 77.67 52718.24 88888.00 2006-12-09 02:46:46.408 343 18179.56 77.75 52718.20 88888.00 2006-12-09 02:46:46.908 343 18179.66 77.76 52718.17 88888.00 2006-12-09 02:46:47.408 343 18179.66 77.70 52718.12 88888.00 2006-12-09 02:46:47.908 343 18179.90 77.75 52718.14 88888.00 2006-12-09 02:46:48.408 343 18179.76 77.74 52718.19 88888.00 2006-12-09 02:46:48.908 343 18179.57 77.68 52718.26 88888.00 2006-12-09 02:46:49.408 343 18179.56 77.59 52718.25 88888.00 2006-12-09 02:46:49.908 343 18179.67 77.64 52718.20 88888.00 2006-12-09 02:46:50.408 343 18179.75 77.63 52718.12 88888.00 2006-12-09 02:46:50.908 343 18179.65 77.63 52718.12 88888.00 2006-12-09 02:46:51.408 343 18179.59 77.68 52718.16 88888.00 2006-12-09 02:46:51.908 343 18179.61 77.68 52718.28 88888.00 2006-12-09 02:46:52.408 343 18179.61 77.70 52718.33 88888.00 2006-12-09 02:46:52.908 343 18179.66 77.62 52718.36 88888.00 2006-12-09 02:46:53.408 343 18179.68 77.61 52718.28 88888.00 2006-12-09 02:46:53.908 343 18179.70 77.69 52718.17 88888.00 2006-12-09 02:46:54.408 343 18179.64 77.71 52718.14 88888.00 2006-12-09 02:46:54.908 343 18179.72 77.67 52718.16 88888.00 2006-12-09 02:46:55.408 343 18179.78 77.58 52718.21 88888.00 2006-12-09 02:46:55.908 343 18179.80 77.63 52718.32 88888.00 2006-12-09 02:46:56.408 343 18179.76 77.63 52718.21 88888.00 2006-12-09 02:46:56.908 343 18179.87 77.67 52718.13 88888.00 2006-12-09 02:46:57.408 343 18179.71 77.66 52718.08 88888.00 2006-12-09 02:46:57.908 343 18179.75 77.71 52718.04 88888.00 2006-12-09 02:46:58.408 343 18179.65 77.69 52718.16 88888.00 2006-12-09 02:46:58.908 343 18179.61 77.57 52718.27 88888.00 2006-12-09 02:46:59.408 343 18179.75 77.59 52718.28 88888.00 2006-12-09 02:46:59.908 343 18179.70 77.61 52718.28 88888.00 2006-12-09 02:47:00.408 343 18179.66 77.53 52718.17 88888.00 2006-12-09 02:47:00.908 343 18179.81 77.51 52718.16 88888.00 2006-12-09 02:47:01.408 343 18179.80 77.43 52718.27 88888.00 2006-12-09 02:47:01.908 343 18179.71 77.45 52718.19 88888.00 2006-12-09 02:47:02.408 343 18179.76 77.44 52718.05 88888.00 2006-12-09 02:47:02.908 343 18179.70 77.42 52718.10 88888.00 2006-12-09 02:47:03.408 343 18179.39 77.47 52718.06 88888.00 2006-12-09 02:47:03.908 343 18179.24 77.52 52718.04 88888.00 2006-12-09 02:47:04.408 343 18179.31 77.48 52717.90 88888.00 2006-12-09 02:47:04.908 343 18179.40 77.52 52717.93 88888.00 2006-12-09 02:47:05.408 343 18179.35 77.50 52717.98 88888.00 2006-12-09 02:47:05.908 343 18179.29 77.50 52718.07 88888.00 2006-12-09 02:47:06.408 343 18179.25 77.53 52718.10 88888.00 2006-12-09 02:47:06.908 343 18179.31 77.55 52718.12 88888.00 2006-12-09 02:47:07.408 343 18179.45 77.47 52718.02 88888.00 2006-12-09 02:47:07.908 343 18179.61 77.47 52718.01 88888.00 2006-12-09 02:47:08.408 343 18179.77 77.53 52718.09 88888.00 2006-12-09 02:47:08.908 343 18179.88 77.53 52718.19 88888.00 2006-12-09 02:47:09.408 343 18179.72 77.53 52718.21 88888.00 2006-12-09 02:47:09.908 343 18179.51 77.56 52718.21 88888.00 2006-12-09 02:47:10.408 343 18179.55 77.57 52718.30 88888.00 2006-12-09 02:47:10.908 343 18179.40 77.59 52718.30 88888.00 2006-12-09 02:47:11.408 343 18179.62 77.55 52718.19 88888.00 2006-12-09 02:47:11.908 343 18179.70 77.56 52718.02 88888.00 2006-12-09 02:47:12.408 343 18179.80 77.46 52718.07 88888.00 2006-12-09 02:47:12.908 343 18179.89 77.45 52718.15 88888.00 2006-12-09 02:47:13.408 343 18179.81 77.47 52718.21 88888.00 2006-12-09 02:47:13.908 343 18179.85 77.53 52718.04 88888.00 2006-12-09 02:47:14.408 343 18179.77 77.50 52718.05 88888.00 2006-12-09 02:47:14.908 343 18179.71 77.41 52718.20 88888.00 2006-12-09 02:47:15.408 343 18179.79 77.34 52718.30 88888.00 2006-12-09 02:47:15.908 343 18179.79 77.32 52718.25 88888.00 2006-12-09 02:47:16.408 343 18179.69 77.30 52718.21 88888.00 2006-12-09 02:47:16.908 343 18179.70 77.38 52718.21 88888.00 2006-12-09 02:47:17.408 343 18179.68 77.43 52718.24 88888.00 2006-12-09 02:47:17.908 343 18179.62 77.46 52718.27 88888.00 2006-12-09 02:47:18.408 343 18179.57 77.47 52718.35 88888.00 2006-12-09 02:47:18.908 343 18179.61 77.41 52718.35 88888.00 2006-12-09 02:47:19.408 343 18179.65 77.42 52718.37 88888.00 2006-12-09 02:47:19.908 343 18179.76 77.43 52718.35 88888.00 2006-12-09 02:47:20.408 343 18179.86 77.41 52718.31 88888.00 2006-12-09 02:47:20.908 343 18179.83 77.41 52718.24 88888.00 2006-12-09 02:47:21.408 343 18179.66 77.42 52718.26 88888.00 2006-12-09 02:47:21.908 343 18179.62 77.36 52718.31 88888.00 2006-12-09 02:47:22.408 343 18179.58 77.31 52718.36 88888.00 2006-12-09 02:47:22.908 343 18179.55 77.30 52718.45 88888.00 2006-12-09 02:47:23.408 343 18179.55 77.32 52718.45 88888.00 2006-12-09 02:47:23.908 343 18179.43 77.32 52718.38 88888.00 2006-12-09 02:47:24.408 343 18179.43 77.31 52718.40 88888.00 2006-12-09 02:47:24.908 343 18179.67 77.38 52718.33 88888.00 2006-12-09 02:47:25.408 343 18179.78 77.46 52718.32 88888.00 2006-12-09 02:47:25.908 343 18179.60 77.44 52718.28 88888.00 2006-12-09 02:47:26.408 343 18179.42 77.40 52718.26 88888.00 2006-12-09 02:47:26.908 343 18179.28 77.32 52718.37 88888.00 2006-12-09 02:47:27.408 343 18179.27 77.39 52718.39 88888.00 2006-12-09 02:47:27.908 343 18179.45 77.43 52718.32 88888.00 2006-12-09 02:47:28.408 343 18179.54 77.39 52718.37 88888.00 2006-12-09 02:47:28.908 343 18179.48 77.40 52718.40 88888.00 2006-12-09 02:47:29.408 343 18179.45 77.42 52718.39 88888.00 2006-12-09 02:47:29.908 343 18179.38 77.46 52718.47 88888.00 2006-12-09 02:47:30.408 343 18179.38 77.41 52718.52 88888.00 2006-12-09 02:47:30.908 343 18179.36 77.31 52718.47 88888.00 2006-12-09 02:47:31.408 343 18179.34 77.31 52718.40 88888.00 2006-12-09 02:47:31.908 343 18179.25 77.37 52718.41 88888.00 2006-12-09 02:47:32.408 343 18179.22 77.32 52718.29 88888.00 2006-12-09 02:47:32.908 343 18179.32 77.19 52718.19 88888.00 2006-12-09 02:47:33.408 343 18179.55 77.25 52718.20 88888.00 2006-12-09 02:47:33.908 343 18179.69 77.32 52718.35 88888.00 2006-12-09 02:47:34.408 343 18179.56 77.34 52718.37 88888.00 2006-12-09 02:47:34.908 343 18179.43 77.37 52718.40 88888.00 2006-12-09 02:47:35.408 343 18179.31 77.41 52718.32 88888.00 2006-12-09 02:47:35.908 343 18179.34 77.43 52718.38 88888.00 2006-12-09 02:47:36.408 343 18179.34 77.38 52718.44 88888.00 2006-12-09 02:47:36.908 343 18179.34 77.38 52718.45 88888.00 2006-12-09 02:47:37.408 343 18179.24 77.26 52718.43 88888.00 2006-12-09 02:47:37.908 343 18179.43 77.26 52718.35 88888.00 2006-12-09 02:47:38.408 343 18179.49 77.34 52718.37 88888.00 2006-12-09 02:47:38.908 343 18179.48 77.40 52718.38 88888.00 2006-12-09 02:47:39.408 343 18179.44 77.41 52718.41 88888.00 2006-12-09 02:47:39.908 343 18179.42 77.49 52718.39 88888.00 2006-12-09 02:47:40.408 343 18179.37 77.57 52718.33 88888.00 2006-12-09 02:47:40.908 343 18179.43 77.59 52718.38 88888.00 2006-12-09 02:47:41.408 343 18179.47 77.56 52718.38 88888.00 2006-12-09 02:47:41.908 343 18179.56 77.62 52718.30 88888.00 2006-12-09 02:47:42.408 343 18179.44 77.51 52718.25 88888.00 2006-12-09 02:47:42.908 343 18179.51 77.50 52718.26 88888.00 2006-12-09 02:47:43.408 343 18179.25 77.57 52718.26 88888.00 2006-12-09 02:47:43.908 343 18179.18 77.54 52718.26 88888.00 2006-12-09 02:47:44.408 343 18179.27 77.54 52718.35 88888.00 2006-12-09 02:47:44.908 343 18179.20 77.47 52718.33 88888.00 2006-12-09 02:47:45.408 343 18179.14 77.48 52718.25 88888.00 2006-12-09 02:47:45.908 343 18179.35 77.51 52718.22 88888.00 2006-12-09 02:47:46.408 343 18179.34 77.52 52718.20 88888.00 2006-12-09 02:47:46.908 343 18179.21 77.52 52718.20 88888.00 2006-12-09 02:47:47.408 343 18179.50 77.54 52718.17 88888.00 2006-12-09 02:47:47.908 343 18179.51 77.51 52718.25 88888.00 2006-12-09 02:47:48.408 343 18179.43 77.50 52718.40 88888.00 2006-12-09 02:47:48.908 343 18179.27 77.50 52718.36 88888.00 2006-12-09 02:47:49.408 343 18179.22 77.50 52718.33 88888.00 2006-12-09 02:47:49.908 343 18179.25 77.57 52718.39 88888.00 2006-12-09 02:47:50.408 343 18179.32 77.58 52718.43 88888.00 2006-12-09 02:47:50.908 343 18179.34 77.54 52718.39 88888.00 2006-12-09 02:47:51.408 343 18179.24 77.53 52718.39 88888.00 2006-12-09 02:47:51.908 343 18179.13 77.55 52718.47 88888.00 2006-12-09 02:47:52.408 343 18179.13 77.64 52718.43 88888.00 2006-12-09 02:47:52.908 343 18179.25 77.62 52718.40 88888.00 2006-12-09 02:47:53.408 343 18179.40 77.56 52718.30 88888.00 2006-12-09 02:47:53.908 343 18179.37 77.51 52718.26 88888.00 2006-12-09 02:47:54.408 343 18179.26 77.54 52718.31 88888.00 2006-12-09 02:47:54.908 343 18179.26 77.61 52718.43 88888.00 2006-12-09 02:47:55.408 343 18179.28 77.49 52718.44 88888.00 2006-12-09 02:47:55.908 343 18179.37 77.40 52718.35 88888.00 2006-12-09 02:47:56.408 343 18179.34 77.39 52718.38 88888.00 2006-12-09 02:47:56.908 343 18179.34 77.43 52718.33 88888.00 2006-12-09 02:47:57.408 343 18179.34 77.39 52718.44 88888.00 2006-12-09 02:47:57.908 343 18179.34 77.34 52718.43 88888.00 2006-12-09 02:47:58.408 343 18179.34 77.35 52718.48 88888.00 2006-12-09 02:47:58.908 343 18179.31 77.34 52718.50 88888.00 2006-12-09 02:47:59.408 343 18179.34 77.36 52718.31 88888.00 2006-12-09 02:47:59.908 343 18179.27 77.30 52718.32 88888.00 2006-12-09 02:48:00.408 343 18179.10 77.21 52718.41 88888.00 2006-12-09 02:48:00.908 343 18179.12 77.23 52718.37 88888.00 2006-12-09 02:48:01.408 343 18179.13 77.29 52718.20 88888.00 2006-12-09 02:48:01.908 343 18179.09 77.32 52718.13 88888.00 2006-12-09 02:48:02.408 343 18179.05 77.33 52718.17 88888.00 2006-12-09 02:48:02.908 343 18179.06 77.37 52718.17 88888.00 2006-12-09 02:48:03.408 343 18179.12 77.32 52718.18 88888.00 2006-12-09 02:48:03.908 343 18179.06 77.34 52718.19 88888.00 2006-12-09 02:48:04.408 343 18179.14 77.33 52718.29 88888.00 2006-12-09 02:48:04.908 343 18179.24 77.37 52718.29 88888.00 2006-12-09 02:48:05.408 343 18179.11 77.30 52718.17 88888.00 2006-12-09 02:48:05.908 343 18179.06 77.24 52718.27 88888.00 2006-12-09 02:48:06.408 343 18179.12 77.29 52718.21 88888.00 2006-12-09 02:48:06.908 343 18179.03 77.37 52718.24 88888.00 2006-12-09 02:48:07.408 343 18178.96 77.33 52718.28 88888.00 2006-12-09 02:48:07.908 343 18179.03 77.31 52718.24 88888.00 2006-12-09 02:48:08.408 343 18179.12 77.24 52718.32 88888.00 2006-12-09 02:48:08.908 343 18179.16 77.28 52718.38 88888.00 2006-12-09 02:48:09.408 343 18179.15 77.23 52718.36 88888.00 2006-12-09 02:48:09.908 343 18179.15 77.20 52718.39 88888.00 2006-12-09 02:48:10.408 343 18179.13 77.29 52718.45 88888.00 2006-12-09 02:48:10.908 343 18179.10 77.43 52718.44 88888.00 2006-12-09 02:48:11.408 343 18179.09 77.40 52718.54 88888.00 2006-12-09 02:48:11.908 343 18179.16 77.38 52718.55 88888.00 2006-12-09 02:48:12.408 343 18179.04 77.36 52718.51 88888.00 2006-12-09 02:48:12.908 343 18178.90 77.26 52718.51 88888.00 2006-12-09 02:48:13.408 343 18178.78 77.17 52718.50 88888.00 2006-12-09 02:48:13.908 343 18178.70 77.30 52718.51 88888.00 2006-12-09 02:48:14.408 343 18178.62 77.35 52718.53 88888.00 2006-12-09 02:48:14.908 343 18178.63 77.35 52718.48 88888.00 2006-12-09 02:48:15.408 343 18178.66 77.23 52718.41 88888.00 2006-12-09 02:48:15.908 343 18178.40 77.21 52718.36 88888.00 2006-12-09 02:48:16.408 343 18178.26 77.29 52718.29 88888.00 2006-12-09 02:48:16.908 343 18178.28 77.24 52718.27 88888.00 2006-12-09 02:48:17.408 343 18178.14 77.18 52718.28 88888.00 2006-12-09 02:48:17.908 343 18178.30 77.18 52718.27 88888.00 2006-12-09 02:48:18.408 343 18178.33 77.13 52718.27 88888.00 2006-12-09 02:48:18.908 343 18178.31 77.13 52718.42 88888.00 2006-12-09 02:48:19.408 343 18178.48 77.18 52718.33 88888.00 2006-12-09 02:48:19.908 343 18178.51 77.17 52718.33 88888.00 2006-12-09 02:48:20.408 343 18178.41 77.19 52718.43 88888.00 2006-12-09 02:48:20.908 343 18178.48 77.20 52718.42 88888.00 2006-12-09 02:48:21.408 343 18178.61 77.23 52718.31 88888.00 2006-12-09 02:48:21.908 343 18178.64 77.21 52718.30 88888.00 2006-12-09 02:48:22.408 343 18178.61 77.21 52718.35 88888.00 2006-12-09 02:48:22.908 343 18178.66 77.24 52718.30 88888.00 2006-12-09 02:48:23.408 343 18178.70 77.26 52718.28 88888.00 2006-12-09 02:48:23.908 343 18178.57 77.29 52718.21 88888.00 2006-12-09 02:48:24.408 343 18178.39 77.33 52718.26 88888.00 2006-12-09 02:48:24.908 343 18178.40 77.34 52718.35 88888.00 2006-12-09 02:48:25.408 343 18178.52 77.30 52718.35 88888.00 2006-12-09 02:48:25.908 343 18178.44 77.24 52718.33 88888.00 2006-12-09 02:48:26.408 343 18178.48 77.21 52718.36 88888.00 2006-12-09 02:48:26.908 343 18178.64 77.21 52718.35 88888.00 2006-12-09 02:48:27.408 343 18178.60 77.19 52718.31 88888.00 2006-12-09 02:48:27.908 343 18178.58 77.22 52718.35 88888.00 2006-12-09 02:48:28.408 343 18178.53 77.26 52718.37 88888.00 2006-12-09 02:48:28.908 343 18178.46 77.22 52718.39 88888.00 2006-12-09 02:48:29.408 343 18178.50 77.17 52718.49 88888.00 2006-12-09 02:48:29.908 343 18178.56 77.19 52718.47 88888.00 2006-12-09 02:48:30.408 343 18178.64 77.25 52718.45 88888.00 2006-12-09 02:48:30.908 343 18178.56 77.25 52718.44 88888.00 2006-12-09 02:48:31.408 343 18178.62 77.26 52718.49 88888.00 2006-12-09 02:48:31.908 343 18178.64 77.33 52718.50 88888.00 2006-12-09 02:48:32.408 343 18178.46 77.31 52718.53 88888.00 2006-12-09 02:48:32.908 343 18178.37 77.26 52718.61 88888.00 2006-12-09 02:48:33.408 343 18178.48 77.37 52718.68 88888.00 2006-12-09 02:48:33.908 343 18178.42 77.47 52718.72 88888.00 2006-12-09 02:48:34.408 343 18178.37 77.50 52718.64 88888.00 2006-12-09 02:48:34.908 343 18178.42 77.48 52718.63 88888.00 2006-12-09 02:48:35.408 343 18178.46 77.44 52718.67 88888.00 2006-12-09 02:48:35.908 343 18178.47 77.44 52718.65 88888.00 2006-12-09 02:48:36.408 343 18178.48 77.41 52718.70 88888.00 2006-12-09 02:48:36.908 343 18178.38 77.40 52718.63 88888.00 2006-12-09 02:48:37.408 343 18178.38 77.40 52718.59 88888.00 2006-12-09 02:48:37.908 343 18178.42 77.38 52718.70 88888.00 2006-12-09 02:48:38.408 343 18178.44 77.36 52719.01 88888.00 2006-12-09 02:48:38.908 343 18178.34 77.40 52718.86 88888.00 2006-12-09 02:48:39.408 343 18178.28 77.38 52718.80 88888.00 2006-12-09 02:48:39.908 343 18178.26 77.37 52718.74 88888.00 2006-12-09 02:48:40.408 343 18178.23 77.34 52718.82 88888.00 2006-12-09 02:48:40.908 343 18178.15 77.37 52718.77 88888.00 2006-12-09 02:48:41.408 343 18178.18 77.38 52718.67 88888.00 2006-12-09 02:48:41.908 343 18178.27 77.37 52718.62 88888.00 2006-12-09 02:48:42.408 343 18178.26 77.37 52718.68 88888.00 2006-12-09 02:48:42.908 343 18178.28 77.35 52718.72 88888.00 2006-12-09 02:48:43.408 343 18178.26 77.37 52718.67 88888.00 2006-12-09 02:48:43.908 343 18178.19 77.39 52718.52 88888.00 2006-12-09 02:48:44.408 343 18178.15 77.42 52718.54 88888.00 2006-12-09 02:48:44.908 343 18178.15 77.38 52718.59 88888.00 2006-12-09 02:48:45.408 343 18178.15 77.36 52718.59 88888.00 2006-12-09 02:48:45.908 343 18178.16 77.35 52718.75 88888.00 2006-12-09 02:48:46.408 343 18178.10 77.35 52718.75 88888.00 2006-12-09 02:48:46.908 343 18178.09 77.36 52718.63 88888.00 2006-12-09 02:48:47.408 343 18178.15 77.32 52718.65 88888.00 2006-12-09 02:48:47.908 343 18178.16 77.36 52718.66 88888.00 2006-12-09 02:48:48.408 343 18178.15 77.40 52718.63 88888.00 2006-12-09 02:48:48.908 343 18178.17 77.38 52718.74 88888.00 2006-12-09 02:48:49.408 343 18178.17 77.37 52718.80 88888.00 2006-12-09 02:48:49.908 343 18178.25 77.45 52718.85 88888.00 2006-12-09 02:48:50.408 343 18178.18 77.46 52718.82 88888.00 2006-12-09 02:48:50.908 343 18178.01 77.51 52718.78 88888.00 2006-12-09 02:48:51.408 343 18177.98 77.48 52718.77 88888.00 2006-12-09 02:48:51.908 343 18178.07 77.51 52718.74 88888.00 2006-12-09 02:48:52.408 343 18178.04 77.54 52718.76 88888.00 2006-12-09 02:48:52.908 343 18177.96 77.50 52718.83 88888.00 2006-12-09 02:48:53.408 343 18177.95 77.54 52718.78 88888.00 2006-12-09 02:48:53.908 343 18178.02 77.59 52718.57 88888.00 2006-12-09 02:48:54.408 343 18177.95 77.51 52718.48 88888.00 2006-12-09 02:48:54.908 343 18177.88 77.51 52718.57 88888.00 2006-12-09 02:48:55.408 343 18177.98 77.53 52718.63 88888.00 2006-12-09 02:48:55.908 343 18178.12 77.52 52718.61 88888.00 2006-12-09 02:48:56.408 343 18178.24 77.51 52718.50 88888.00 2006-12-09 02:48:56.908 343 18178.18 77.51 52718.36 88888.00 2006-12-09 02:48:57.408 343 18178.13 77.54 52718.47 88888.00 2006-12-09 02:48:57.908 343 18178.15 77.52 52718.55 88888.00 2006-12-09 02:48:58.408 343 18178.10 77.57 52718.60 88888.00 2006-12-09 02:48:58.908 343 18178.19 77.64 52718.66 88888.00 2006-12-09 02:48:59.408 343 18178.08 77.65 52718.67 88888.00 2006-12-09 02:48:59.908 343 18177.92 77.66 52718.67 88888.00 2006-12-09 02:49:00.408 343 18177.84 77.66 52718.62 88888.00 2006-12-09 02:49:00.908 343 18177.87 77.65 52718.65 88888.00 2006-12-09 02:49:01.408 343 18177.97 77.59 52718.77 88888.00 2006-12-09 02:49:01.908 343 18177.98 77.61 52718.70 88888.00 2006-12-09 02:49:02.408 343 18177.86 77.55 52718.71 88888.00 2006-12-09 02:49:02.908 343 18177.95 77.58 52718.68 88888.00 2006-12-09 02:49:03.408 343 18177.94 77.64 52718.75 88888.00 2006-12-09 02:49:03.908 343 18177.90 77.71 52718.70 88888.00 2006-12-09 02:49:04.408 343 18177.81 77.68 52718.73 88888.00 2006-12-09 02:49:04.908 343 18177.81 77.57 52718.72 88888.00 2006-12-09 02:49:05.408 343 18177.95 77.62 52718.63 88888.00 2006-12-09 02:49:05.908 343 18178.02 77.57 52718.64 88888.00 2006-12-09 02:49:06.408 343 18177.92 77.55 52718.70 88888.00 2006-12-09 02:49:06.908 343 18177.84 77.53 52718.72 88888.00 2006-12-09 02:49:07.408 343 18177.97 77.50 52718.74 88888.00 2006-12-09 02:49:07.908 343 18178.06 77.55 52718.70 88888.00 2006-12-09 02:49:08.408 343 18177.91 77.54 52718.75 88888.00 2006-12-09 02:49:08.908 343 18177.85 77.54 52718.97 88888.00 2006-12-09 02:49:09.408 343 18177.79 77.58 52718.90 88888.00 2006-12-09 02:49:09.908 343 18177.75 77.55 52718.82 88888.00 2006-12-09 02:49:10.408 343 18177.82 77.55 52718.76 88888.00 2006-12-09 02:49:10.908 343 18177.82 77.62 52718.79 88888.00 2006-12-09 02:49:11.408 343 18177.73 77.63 52718.74 88888.00 2006-12-09 02:49:11.908 343 18177.73 77.53 52718.78 88888.00 2006-12-09 02:49:12.408 343 18177.79 77.57 52718.80 88888.00 2006-12-09 02:49:12.908 343 18177.73 77.63 52718.85 88888.00 2006-12-09 02:49:13.408 343 18177.70 77.56 52718.89 88888.00 2006-12-09 02:49:13.908 343 18177.72 77.48 52718.90 88888.00 2006-12-09 02:49:14.408 343 18177.80 77.54 52718.94 88888.00 2006-12-09 02:49:14.908 343 18177.74 77.57 52718.89 88888.00 2006-12-09 02:49:15.408 343 18177.72 77.55 52718.71 88888.00 2006-12-09 02:49:15.908 343 18177.66 77.63 52718.73 88888.00 2006-12-09 02:49:16.408 343 18177.84 77.65 52718.83 88888.00 2006-12-09 02:49:16.908 343 18177.87 77.63 52718.83 88888.00 2006-12-09 02:49:17.408 343 18177.80 77.56 52718.76 88888.00 2006-12-09 02:49:17.908 343 18177.80 77.55 52718.86 88888.00 2006-12-09 02:49:18.408 343 18177.72 77.56 52718.90 88888.00 2006-12-09 02:49:18.908 343 18177.82 77.54 52719.01 88888.00 2006-12-09 02:49:19.408 343 18177.75 77.56 52718.93 88888.00 2006-12-09 02:49:19.908 343 18177.61 77.54 52718.91 88888.00 2006-12-09 02:49:20.408 343 18177.69 77.53 52718.94 88888.00 2006-12-09 02:49:20.908 343 18177.77 77.50 52718.82 88888.00 2006-12-09 02:49:21.408 343 18177.70 77.55 52718.83 88888.00 2006-12-09 02:49:21.908 343 18177.72 77.69 52719.05 88888.00 2006-12-09 02:49:22.408 343 18177.82 77.69 52719.09 88888.00 2006-12-09 02:49:22.908 343 18177.87 77.61 52719.01 88888.00 2006-12-09 02:49:23.408 343 18177.72 77.59 52718.89 88888.00 2006-12-09 02:49:23.908 343 18177.68 77.65 52718.94 88888.00 2006-12-09 02:49:24.408 343 18177.73 77.69 52718.97 88888.00 2006-12-09 02:49:24.908 343 18177.72 77.71 52719.05 88888.00 2006-12-09 02:49:25.408 343 18177.58 77.67 52719.14 88888.00 2006-12-09 02:49:25.908 343 18177.73 77.70 52718.97 88888.00 2006-12-09 02:49:26.408 343 18177.85 77.73 52718.93 88888.00 2006-12-09 02:49:26.908 343 18177.84 77.72 52719.03 88888.00 2006-12-09 02:49:27.408 343 18177.71 77.70 52718.93 88888.00 2006-12-09 02:49:27.908 343 18177.62 77.71 52718.83 88888.00 2006-12-09 02:49:28.408 343 18177.63 77.71 52718.83 88888.00 2006-12-09 02:49:28.908 343 18177.69 77.66 52718.83 88888.00 2006-12-09 02:49:29.408 343 18177.75 77.67 52718.97 88888.00 2006-12-09 02:49:29.908 343 18177.64 77.66 52719.01 88888.00 2006-12-09 02:49:30.408 343 18177.62 77.70 52718.95 88888.00 2006-12-09 02:49:30.908 343 18177.69 77.73 52718.90 88888.00 2006-12-09 02:49:31.408 343 18177.69 77.74 52718.98 88888.00 2006-12-09 02:49:31.908 343 18177.75 77.82 52718.89 88888.00 2006-12-09 02:49:32.408 343 18177.72 77.84 52718.89 88888.00 2006-12-09 02:49:32.908 343 18177.64 77.84 52718.96 88888.00 2006-12-09 02:49:33.408 343 18177.68 77.82 52718.88 88888.00 2006-12-09 02:49:33.908 343 18177.77 77.73 52718.88 88888.00 2006-12-09 02:49:34.408 343 18177.66 77.79 52718.93 88888.00 2006-12-09 02:49:34.908 343 18177.53 77.79 52718.96 88888.00 2006-12-09 02:49:35.408 343 18177.53 77.71 52718.99 88888.00 2006-12-09 02:49:35.908 343 18177.64 77.72 52719.02 88888.00 2006-12-09 02:49:36.408 343 18177.90 77.73 52718.99 88888.00 2006-12-09 02:49:36.908 343 18177.91 77.73 52718.98 88888.00 2006-12-09 02:49:37.408 343 18177.71 77.81 52719.01 88888.00 2006-12-09 02:49:37.908 343 18177.65 77.86 52718.97 88888.00 2006-12-09 02:49:38.408 343 18177.76 77.80 52718.97 88888.00 2006-12-09 02:49:38.908 343 18177.79 77.72 52719.14 88888.00 2006-12-09 02:49:39.408 343 18177.66 77.74 52719.15 88888.00 2006-12-09 02:49:39.908 343 18177.52 77.81 52719.12 88888.00 2006-12-09 02:49:40.408 343 18177.53 77.81 52719.06 88888.00 2006-12-09 02:49:40.908 343 18177.45 77.84 52719.08 88888.00 2006-12-09 02:49:41.408 343 18177.52 77.78 52719.10 88888.00 2006-12-09 02:49:41.908 343 18177.59 77.75 52719.21 88888.00 2006-12-09 02:49:42.408 343 18177.71 77.75 52719.12 88888.00 2006-12-09 02:49:42.908 343 18177.81 77.76 52718.99 88888.00 2006-12-09 02:49:43.408 343 18177.68 77.75 52719.08 88888.00 2006-12-09 02:49:43.908 343 18177.58 77.67 52719.00 88888.00 2006-12-09 02:49:44.408 343 18177.74 77.68 52718.97 88888.00 2006-12-09 02:49:44.908 343 18177.81 77.71 52719.00 88888.00 2006-12-09 02:49:45.408 343 18177.76 77.84 52718.89 88888.00 2006-12-09 02:49:45.908 343 18177.72 77.88 52718.95 88888.00 2006-12-09 02:49:46.408 343 18177.68 77.82 52718.98 88888.00 2006-12-09 02:49:46.908 343 18177.55 77.83 52718.99 88888.00 2006-12-09 02:49:47.408 343 18177.58 77.84 52719.07 88888.00 2006-12-09 02:49:47.908 343 18177.65 77.84 52719.17 88888.00 2006-12-09 02:49:48.408 343 18177.69 77.87 52719.18 88888.00 2006-12-09 02:49:48.908 343 18177.48 77.86 52719.12 88888.00 2006-12-09 02:49:49.408 343 18177.50 77.88 52719.11 88888.00 2006-12-09 02:49:49.908 343 18177.50 77.86 52719.11 88888.00 2006-12-09 02:49:50.408 343 18177.55 77.80 52719.07 88888.00 2006-12-09 02:49:50.908 343 18177.53 77.79 52718.95 88888.00 2006-12-09 02:49:51.408 343 18177.49 77.72 52719.01 88888.00 2006-12-09 02:49:51.908 343 18177.49 77.74 52719.07 88888.00 2006-12-09 02:49:52.408 343 18177.53 77.75 52719.10 88888.00 2006-12-09 02:49:52.908 343 18177.49 77.82 52719.15 88888.00 2006-12-09 02:49:53.408 343 18177.42 77.86 52719.17 88888.00 2006-12-09 02:49:53.908 343 18177.44 77.83 52719.10 88888.00 2006-12-09 02:49:54.408 343 18177.42 77.75 52719.10 88888.00 2006-12-09 02:49:54.908 343 18177.53 77.75 52719.17 88888.00 2006-12-09 02:49:55.408 343 18177.65 77.87 52719.25 88888.00 2006-12-09 02:49:55.908 343 18177.58 77.94 52719.22 88888.00 2006-12-09 02:49:56.408 343 18177.53 77.95 52719.24 88888.00 2006-12-09 02:49:56.908 343 18177.47 77.96 52719.28 88888.00 2006-12-09 02:49:57.408 343 18177.63 77.99 52719.28 88888.00 2006-12-09 02:49:57.908 343 18177.55 77.92 52719.22 88888.00 2006-12-09 02:49:58.408 343 18177.60 77.98 52719.25 88888.00 2006-12-09 02:49:58.908 343 18177.49 77.94 52719.35 88888.00 2006-12-09 02:49:59.408 343 18177.47 77.98 52719.30 88888.00 2006-12-09 02:49:59.908 343 18177.42 77.98 52719.20 88888.00 2006-12-09 02:50:00.408 343 18177.58 78.02 52719.23 88888.00 2006-12-09 02:50:00.908 343 18177.64 77.96 52719.23 88888.00 2006-12-09 02:50:01.408 343 18177.55 77.86 52719.18 88888.00 2006-12-09 02:50:01.908 343 18177.52 77.82 52719.12 88888.00 2006-12-09 02:50:02.408 343 18177.54 77.88 52719.07 88888.00 2006-12-09 02:50:02.908 343 18177.58 77.98 52719.09 88888.00 2006-12-09 02:50:03.408 343 18177.53 77.99 52719.26 88888.00 2006-12-09 02:50:03.908 343 18177.60 77.97 52719.33 88888.00 2006-12-09 02:50:04.408 343 18177.61 78.00 52719.17 88888.00 2006-12-09 02:50:04.908 343 18177.45 78.02 52719.09 88888.00 2006-12-09 02:50:05.408 343 18177.47 77.97 52719.11 88888.00 2006-12-09 02:50:05.908 343 18177.52 77.95 52719.01 88888.00 2006-12-09 02:50:06.408 343 18177.55 77.99 52719.10 88888.00 2006-12-09 02:50:06.908 343 18177.57 77.97 52719.26 88888.00 2006-12-09 02:50:07.408 343 18177.60 77.98 52719.30 88888.00 2006-12-09 02:50:07.908 343 18177.60 78.01 52719.25 88888.00 2006-12-09 02:50:08.408 343 18177.66 78.00 52719.11 88888.00 2006-12-09 02:50:08.908 343 18177.62 77.97 52719.06 88888.00 2006-12-09 02:50:09.408 343 18177.57 78.03 52719.12 88888.00 2006-12-09 02:50:09.908 343 18177.63 78.04 52719.09 88888.00 2006-12-09 02:50:10.408 343 18177.65 78.05 52719.01 88888.00 2006-12-09 02:50:10.908 343 18177.65 78.00 52719.03 88888.00 2006-12-09 02:50:11.408 343 18177.60 78.00 52719.11 88888.00 2006-12-09 02:50:11.908 343 18177.72 78.01 52719.06 88888.00 2006-12-09 02:50:12.408 343 18177.77 77.98 52719.05 88888.00 2006-12-09 02:50:12.908 343 18177.71 78.00 52719.01 88888.00 2006-12-09 02:50:13.408 343 18177.73 78.05 52719.02 88888.00 2006-12-09 02:50:13.908 343 18177.66 78.02 52719.05 88888.00 2006-12-09 02:50:14.408 343 18177.69 77.96 52719.00 88888.00 2006-12-09 02:50:14.908 343 18177.66 77.97 52718.93 88888.00 2006-12-09 02:50:15.408 343 18177.73 77.98 52718.84 88888.00 2006-12-09 02:50:15.908 343 18177.92 77.94 52718.95 88888.00 2006-12-09 02:50:16.408 343 18177.88 77.99 52718.89 88888.00 2006-12-09 02:50:16.908 343 18177.83 77.96 52718.93 88888.00 2006-12-09 02:50:17.408 343 18177.68 77.94 52719.06 88888.00 2006-12-09 02:50:17.908 343 18177.83 77.90 52719.12 88888.00 2006-12-09 02:50:18.408 343 18177.97 77.96 52718.98 88888.00 2006-12-09 02:50:18.908 343 18177.86 78.01 52718.91 88888.00 2006-12-09 02:50:19.408 343 18177.65 78.02 52719.01 88888.00 2006-12-09 02:50:19.908 343 18177.69 77.97 52719.12 88888.00 2006-12-09 02:50:20.408 343 18177.74 78.07 52719.06 88888.00 2006-12-09 02:50:20.908 343 18177.76 78.04 52719.01 88888.00 2006-12-09 02:50:21.408 343 18177.72 78.07 52719.19 88888.00 2006-12-09 02:50:21.908 343 18177.69 78.06 52719.15 88888.00 2006-12-09 02:50:22.408 343 18177.70 78.13 52719.17 88888.00 2006-12-09 02:50:22.908 343 18177.73 78.16 52719.13 88888.00 2006-12-09 02:50:23.408 343 18177.66 78.11 52719.18 88888.00 2006-12-09 02:50:23.908 343 18177.52 78.07 52719.24 88888.00 2006-12-09 02:50:24.408 343 18177.66 78.04 52719.19 88888.00 2006-12-09 02:50:24.908 343 18177.62 78.06 52719.03 88888.00 2006-12-09 02:50:25.408 343 18177.40 78.05 52719.00 88888.00 2006-12-09 02:50:25.908 343 18177.59 78.11 52719.12 88888.00 2006-12-09 02:50:26.408 343 18177.71 78.12 52719.21 88888.00 2006-12-09 02:50:26.908 343 18177.65 78.06 52719.17 88888.00 2006-12-09 02:50:27.408 343 18177.71 78.03 52719.18 88888.00 2006-12-09 02:50:27.908 343 18177.69 78.14 52719.19 88888.00 2006-12-09 02:50:28.408 343 18177.62 78.12 52719.24 88888.00 2006-12-09 02:50:28.908 343 18177.71 78.14 52719.26 88888.00 2006-12-09 02:50:29.408 343 18177.76 78.18 52719.25 88888.00 2006-12-09 02:50:29.908 343 18177.57 78.15 52719.32 88888.00 2006-12-09 02:50:30.408 343 18177.57 78.20 52719.33 88888.00 2006-12-09 02:50:30.908 343 18177.77 78.13 52719.37 88888.00 2006-12-09 02:50:31.408 343 18177.90 78.07 52719.35 88888.00 2006-12-09 02:50:31.908 343 18177.92 78.05 52719.45 88888.00 2006-12-09 02:50:32.408 343 18177.92 78.07 52719.57 88888.00 2006-12-09 02:50:32.908 343 18177.87 78.12 52719.48 88888.00 2006-12-09 02:50:33.408 343 18177.82 78.19 52719.47 88888.00 2006-12-09 02:50:33.908 343 18177.83 78.18 52719.41 88888.00 2006-12-09 02:50:34.408 343 18177.85 78.13 52719.43 88888.00 2006-12-09 02:50:34.908 343 18177.86 78.10 52719.44 88888.00 2006-12-09 02:50:35.408 343 18177.83 78.10 52719.34 88888.00 2006-12-09 02:50:35.908 343 18177.75 78.09 52719.25 88888.00 2006-12-09 02:50:36.408 343 18177.92 78.07 52719.33 88888.00 2006-12-09 02:50:36.908 343 18178.56 78.00 52719.38 88888.00 2006-12-09 02:50:37.408 343 18178.20 78.03 52719.36 88888.00 2006-12-09 02:50:37.908 343 18177.87 78.10 52719.32 88888.00 2006-12-09 02:50:38.408 343 18177.87 78.07 52719.37 88888.00 2006-12-09 02:50:38.908 343 18177.93 78.03 52719.34 88888.00 2006-12-09 02:50:39.408 343 18177.85 78.06 52719.25 88888.00 2006-12-09 02:50:39.908 343 18177.82 78.05 52719.21 88888.00 2006-12-09 02:50:40.408 343 18177.92 78.07 52719.25 88888.00 2006-12-09 02:50:40.908 343 18177.88 78.16 52719.33 88888.00 2006-12-09 02:50:41.408 343 18177.83 78.15 52719.35 88888.00 2006-12-09 02:50:41.908 343 18177.92 78.15 52719.31 88888.00 2006-12-09 02:50:42.408 343 18177.87 78.06 52719.30 88888.00 2006-12-09 02:50:42.908 343 18177.87 78.14 52719.40 88888.00 2006-12-09 02:50:43.408 343 18177.87 78.16 52719.46 88888.00 2006-12-09 02:50:43.908 343 18177.82 78.21 52719.45 88888.00 2006-12-09 02:50:44.408 343 18177.92 78.29 52719.24 88888.00 2006-12-09 02:50:44.908 343 18177.92 78.25 52719.30 88888.00 2006-12-09 02:50:45.408 343 18177.91 78.20 52719.34 88888.00 2006-12-09 02:50:45.908 343 18178.05 78.23 52719.36 88888.00 2006-12-09 02:50:46.408 343 18178.03 78.21 52719.40 88888.00 2006-12-09 02:50:46.908 343 18178.12 78.16 52719.34 88888.00 2006-12-09 02:50:47.408 343 18177.99 78.08 52719.29 88888.00 2006-12-09 02:50:47.908 343 18177.85 78.09 52719.29 88888.00 2006-12-09 02:50:48.408 343 18177.88 78.19 52719.30 88888.00 2006-12-09 02:50:48.908 343 18177.84 78.25 52719.24 88888.00 2006-12-09 02:50:49.408 343 18177.81 78.34 52719.25 88888.00 2006-12-09 02:50:49.908 343 18177.80 78.32 52719.19 88888.00 2006-12-09 02:50:50.408 343 18177.84 78.36 52719.19 88888.00 2006-12-09 02:50:50.908 343 18177.99 78.33 52719.10 88888.00 2006-12-09 02:50:51.408 343 18177.90 78.22 52719.09 88888.00 2006-12-09 02:50:51.908 343 18177.91 78.15 52719.11 88888.00 2006-12-09 02:50:52.408 343 18177.97 78.19 52719.23 88888.00 2006-12-09 02:50:52.908 343 18178.02 78.20 52719.30 88888.00 2006-12-09 02:50:53.408 343 18178.13 78.25 52719.21 88888.00 2006-12-09 02:50:53.908 343 18178.10 78.30 52719.17 88888.00 2006-12-09 02:50:54.408 343 18178.03 78.34 52719.14 88888.00 2006-12-09 02:50:54.908 343 18178.15 78.38 52719.19 88888.00 2006-12-09 02:50:55.408 343 18178.14 78.32 52719.19 88888.00 2006-12-09 02:50:55.908 343 18178.13 78.24 52719.29 88888.00 2006-12-09 02:50:56.408 343 18178.01 78.26 52719.28 88888.00 2006-12-09 02:50:56.908 343 18178.05 78.24 52719.24 88888.00 2006-12-09 02:50:57.408 343 18178.14 78.22 52719.29 88888.00 2006-12-09 02:50:57.908 343 18178.20 78.19 52719.22 88888.00 2006-12-09 02:50:58.408 343 18178.23 78.24 52719.21 88888.00 2006-12-09 02:50:58.908 343 18178.28 78.20 52719.21 88888.00 2006-12-09 02:50:59.408 343 18178.23 78.24 52719.22 88888.00 2006-12-09 02:50:59.908 343 18178.21 78.33 52719.25 88888.00 2006-12-09 02:51:00.408 343 18178.12 78.35 52719.19 88888.00 2006-12-09 02:51:00.908 343 18178.09 78.35 52719.22 88888.00 2006-12-09 02:51:01.408 343 18178.17 78.25 52719.26 88888.00 2006-12-09 02:51:01.908 343 18178.08 78.20 52719.26 88888.00 2006-12-09 02:51:02.408 343 18178.09 78.15 52719.25 88888.00 2006-12-09 02:51:02.908 343 18178.05 78.18 52719.21 88888.00 2006-12-09 02:51:03.408 343 18177.97 78.24 52719.28 88888.00 2006-12-09 02:51:03.908 343 18178.01 78.31 52719.24 88888.00 2006-12-09 02:51:04.408 343 18178.16 78.25 52719.24 88888.00 2006-12-09 02:51:04.908 343 18178.17 78.32 52719.28 88888.00 2006-12-09 02:51:05.408 343 18178.21 78.30 52719.26 88888.00 2006-12-09 02:51:05.908 343 18178.26 78.28 52719.29 88888.00 2006-12-09 02:51:06.408 343 18178.41 78.26 52719.15 88888.00 2006-12-09 02:51:06.908 343 18178.35 78.23 52719.24 88888.00 2006-12-09 02:51:07.408 343 18178.21 78.23 52719.26 88888.00 2006-12-09 02:51:07.908 343 18178.06 78.22 52719.28 88888.00 2006-12-09 02:51:08.408 343 18178.20 78.23 52719.30 88888.00 2006-12-09 02:51:08.908 343 18178.23 78.36 52719.32 88888.00 2006-12-09 02:51:09.408 343 18178.36 78.40 52719.32 88888.00 2006-12-09 02:51:09.908 343 18178.37 78.34 52719.30 88888.00 2006-12-09 02:51:10.408 343 18178.29 78.25 52719.29 88888.00 2006-12-09 02:51:10.908 343 18178.25 78.22 52719.20 88888.00 2006-12-09 02:51:11.408 343 18178.26 78.25 52719.25 88888.00 2006-12-09 02:51:11.908 343 18178.30 78.29 52719.31 88888.00 2006-12-09 02:51:12.408 343 18178.26 78.26 52719.42 88888.00 2006-12-09 02:51:12.908 343 18178.44 78.39 52719.44 88888.00 2006-12-09 02:51:13.408 343 18178.38 78.42 52719.40 88888.00 2006-12-09 02:51:13.908 343 18178.41 78.45 52719.38 88888.00 2006-12-09 02:51:14.408 343 18178.48 78.43 52719.40 88888.00 2006-12-09 02:51:14.908 343 18178.47 78.43 52719.33 88888.00 2006-12-09 02:51:15.408 343 18178.44 78.43 52719.34 88888.00 2006-12-09 02:51:15.908 343 18178.36 78.33 52719.40 88888.00 2006-12-09 02:51:16.408 343 18178.34 78.37 52719.29 88888.00 2006-12-09 02:51:16.908 343 18178.45 78.28 52719.29 88888.00 2006-12-09 02:51:17.408 343 18178.47 78.23 52719.32 88888.00 2006-12-09 02:51:17.908 343 18178.46 78.29 52719.36 88888.00 2006-12-09 02:51:18.408 343 18178.48 78.38 52719.44 88888.00 2006-12-09 02:51:18.908 343 18178.39 78.34 52719.44 88888.00 2006-12-09 02:51:19.408 343 18178.35 78.33 52719.45 88888.00 2006-12-09 02:51:19.908 343 18178.34 78.37 52719.51 88888.00 2006-12-09 02:51:20.408 343 18178.51 78.38 52719.41 88888.00 2006-12-09 02:51:20.908 343 18178.41 78.35 52719.40 88888.00 2006-12-09 02:51:21.408 343 18178.39 78.34 52719.49 88888.00 2006-12-09 02:51:21.908 343 18178.42 78.30 52719.43 88888.00 2006-12-09 02:51:22.408 343 18178.46 78.24 52719.49 88888.00 2006-12-09 02:51:22.908 343 18178.57 78.26 52719.49 88888.00 2006-12-09 02:51:23.408 343 18178.50 78.21 52719.49 88888.00 2006-12-09 02:51:23.908 343 18178.45 78.28 52719.46 88888.00 2006-12-09 02:51:24.408 343 18178.46 78.38 52719.49 88888.00 2006-12-09 02:51:24.908 343 18178.50 78.34 52719.40 88888.00 2006-12-09 02:51:25.408 343 18178.51 78.35 52719.34 88888.00 2006-12-09 02:51:25.908 343 18178.48 78.33 52719.32 88888.00 2006-12-09 02:51:26.408 343 18178.49 78.35 52719.37 88888.00 2006-12-09 02:51:26.908 343 18178.52 78.38 52719.41 88888.00 2006-12-09 02:51:27.408 343 18178.36 78.42 52719.38 88888.00 2006-12-09 02:51:27.908 343 18178.29 78.42 52719.33 88888.00 2006-12-09 02:51:28.408 343 18178.29 78.44 52719.31 88888.00 2006-12-09 02:51:28.908 343 18178.38 78.42 52719.32 88888.00 2006-12-09 02:51:29.408 343 18178.42 78.31 52719.35 88888.00 2006-12-09 02:51:29.908 343 18178.34 78.28 52719.49 88888.00 2006-12-09 02:51:30.408 343 18178.21 78.30 52719.49 88888.00 2006-12-09 02:51:30.908 343 18178.23 78.36 52719.44 88888.00 2006-12-09 02:51:31.408 343 18178.29 78.32 52719.38 88888.00 2006-12-09 02:51:31.908 343 18178.23 78.29 52719.44 88888.00 2006-12-09 02:51:32.408 343 18178.04 78.26 52719.56 88888.00 2006-12-09 02:51:32.908 343 18178.24 78.24 52719.64 88888.00 2006-12-09 02:51:33.408 343 18178.19 78.25 52719.59 88888.00 2006-12-09 02:51:33.908 343 18178.14 78.25 52719.65 88888.00 2006-12-09 02:51:34.408 343 18178.10 78.26 52719.56 88888.00 2006-12-09 02:51:34.908 343 18178.15 78.20 52719.48 88888.00 2006-12-09 02:51:35.408 343 18178.13 78.22 52719.52 88888.00 2006-12-09 02:51:35.908 343 18178.07 78.25 52719.55 88888.00 2006-12-09 02:51:36.408 343 18178.19 78.23 52719.48 88888.00 2006-12-09 02:51:36.908 343 18178.21 78.11 52719.33 88888.00 2006-12-09 02:51:37.408 343 18178.26 78.12 52719.40 88888.00 2006-12-09 02:51:37.908 343 18178.26 78.10 52719.55 88888.00 2006-12-09 02:51:38.408 343 18178.19 78.19 52719.55 88888.00 2006-12-09 02:51:38.908 343 18178.12 78.25 52719.52 88888.00 2006-12-09 02:51:39.408 343 18178.20 78.19 52719.36 88888.00 2006-12-09 02:51:39.908 343 18178.35 78.20 52719.35 88888.00 2006-12-09 02:51:40.408 343 18178.36 78.18 52719.33 88888.00 2006-12-09 02:51:40.908 343 18178.28 78.11 52719.32 88888.00 2006-12-09 02:51:41.408 343 18178.31 78.13 52719.33 88888.00 2006-12-09 02:51:41.908 343 18178.31 78.15 52719.28 88888.00 2006-12-09 02:51:42.408 343 18178.20 78.09 52719.36 88888.00 2006-12-09 02:51:42.908 343 18178.36 78.08 52719.31 88888.00 2006-12-09 02:51:43.408 343 18178.36 78.09 52719.31 88888.00 2006-12-09 02:51:43.908 343 18178.31 78.11 52719.33 88888.00 2006-12-09 02:51:44.408 343 18178.24 78.17 52719.30 88888.00 2006-12-09 02:51:44.908 343 18178.31 78.18 52719.24 88888.00 2006-12-09 02:51:45.408 343 18178.29 78.12 52719.26 88888.00 2006-12-09 02:51:45.908 343 18178.27 78.12 52719.28 88888.00 2006-12-09 02:51:46.408 343 18178.26 78.20 52719.33 88888.00 2006-12-09 02:51:46.908 343 18178.37 78.17 52719.35 88888.00 2006-12-09 02:51:47.408 343 18178.29 78.14 52719.29 88888.00 2006-12-09 02:51:47.908 343 18178.19 78.12 52719.25 88888.00 2006-12-09 02:51:48.408 343 18178.16 78.10 52719.19 88888.00 2006-12-09 02:51:48.908 343 18178.19 78.09 52719.12 88888.00 2006-12-09 02:51:49.408 343 18178.21 78.14 52719.12 88888.00 2006-12-09 02:51:49.908 343 18178.28 78.13 52719.09 88888.00 2006-12-09 02:51:50.408 343 18178.26 78.11 52719.03 88888.00 2006-12-09 02:51:50.908 343 18178.25 78.16 52719.08 88888.00 2006-12-09 02:51:51.408 343 18178.21 78.22 52719.17 88888.00 2006-12-09 02:51:51.908 343 18178.19 78.20 52719.14 88888.00 2006-12-09 02:51:52.408 343 18178.34 78.17 52719.09 88888.00 2006-12-09 02:51:52.908 343 18178.40 78.14 52719.06 88888.00 2006-12-09 02:51:53.408 343 18178.46 78.13 52719.17 88888.00 2006-12-09 02:51:53.908 343 18178.45 78.05 52719.23 88888.00 2006-12-09 02:51:54.408 343 18178.39 77.99 52719.23 88888.00 2006-12-09 02:51:54.908 343 18178.37 78.04 52719.22 88888.00 2006-12-09 02:51:55.408 343 18178.30 78.07 52719.10 88888.00 2006-12-09 02:51:55.908 343 18178.28 78.08 52719.07 88888.00 2006-12-09 02:51:56.408 343 18178.20 78.04 52719.02 88888.00 2006-12-09 02:51:56.908 343 18178.20 78.01 52718.97 88888.00 2006-12-09 02:51:57.408 343 18178.26 77.97 52719.13 88888.00 2006-12-09 02:51:57.908 343 18178.14 77.96 52719.15 88888.00 2006-12-09 02:51:58.408 343 18178.13 77.91 52719.24 88888.00 2006-12-09 02:51:58.908 343 18178.24 77.87 52719.33 88888.00 2006-12-09 02:51:59.408 343 18178.18 77.87 52719.31 88888.00 2006-12-09 02:51:59.908 343 18178.15 77.89 52719.37 88888.00 2006-12-09 02:52:00.408 343 18178.09 77.86 52719.44 88888.00 2006-12-09 02:52:00.908 343 18178.05 77.90 52719.40 88888.00 2006-12-09 02:52:01.408 343 18178.06 77.94 52719.28 88888.00 2006-12-09 02:52:01.908 343 18178.16 77.91 52719.17 88888.00 2006-12-09 02:52:02.408 343 18178.17 77.86 52719.18 88888.00 2006-12-09 02:52:02.908 343 18178.19 77.89 52719.09 88888.00 2006-12-09 02:52:03.408 343 18178.20 77.89 52719.11 88888.00 2006-12-09 02:52:03.908 343 18178.16 77.90 52719.24 88888.00 2006-12-09 02:52:04.408 343 18178.21 77.96 52719.31 88888.00 2006-12-09 02:52:04.908 343 18178.14 77.99 52719.24 88888.00 2006-12-09 02:52:05.408 343 18178.12 77.94 52719.19 88888.00 2006-12-09 02:52:05.908 343 18177.99 78.00 52719.17 88888.00 2006-12-09 02:52:06.408 343 18177.95 77.99 52719.06 88888.00 2006-12-09 02:52:06.908 343 18178.01 78.00 52719.02 88888.00 2006-12-09 02:52:07.408 343 18178.03 77.97 52719.03 88888.00 2006-12-09 02:52:07.908 343 18178.06 77.95 52719.06 88888.00 2006-12-09 02:52:08.408 343 18178.06 77.97 52719.05 88888.00 2006-12-09 02:52:08.908 343 18177.96 78.01 52719.24 88888.00 2006-12-09 02:52:09.408 343 18177.97 78.02 52719.12 88888.00 2006-12-09 02:52:09.908 343 18177.88 77.96 52719.06 88888.00 2006-12-09 02:52:10.408 343 18177.81 77.89 52719.03 88888.00 2006-12-09 02:52:10.908 343 18177.85 77.88 52719.08 88888.00 2006-12-09 02:52:11.408 343 18177.92 77.83 52719.10 88888.00 2006-12-09 02:52:11.908 343 18177.93 77.91 52719.13 88888.00 2006-12-09 02:52:12.408 343 18177.87 77.97 52719.15 88888.00 2006-12-09 02:52:12.908 343 18177.97 77.89 52719.17 88888.00 2006-12-09 02:52:13.408 343 18177.93 77.88 52719.15 88888.00 2006-12-09 02:52:13.908 343 18177.72 77.91 52719.18 88888.00 2006-12-09 02:52:14.408 343 18177.75 77.98 52719.26 88888.00 2006-12-09 02:52:14.908 343 18177.82 77.96 52719.37 88888.00 2006-12-09 02:52:15.408 343 18177.76 77.97 52719.22 88888.00 2006-12-09 02:52:15.908 343 18177.68 78.04 52719.17 88888.00 2006-12-09 02:52:16.408 343 18177.93 78.07 52719.24 88888.00 2006-12-09 02:52:16.908 343 18177.99 78.03 52719.23 88888.00 2006-12-09 02:52:17.408 343 18177.85 78.08 52719.15 88888.00 2006-12-09 02:52:17.908 343 18177.72 78.07 52719.14 88888.00 2006-12-09 02:52:18.408 343 18177.68 77.99 52719.15 88888.00 2006-12-09 02:52:18.908 343 18177.65 78.06 52719.13 88888.00 2006-12-09 02:52:19.408 343 18177.69 78.12 52719.15 88888.00 2006-12-09 02:52:19.908 343 18177.76 78.04 52719.18 88888.00 2006-12-09 02:52:20.408 343 18177.75 77.94 52719.28 88888.00 2006-12-09 02:52:20.908 343 18177.76 77.96 52719.31 88888.00 2006-12-09 02:52:21.408 343 18177.68 77.96 52719.25 88888.00 2006-12-09 02:52:21.908 343 18177.77 77.97 52719.32 88888.00 2006-12-09 02:52:22.408 343 18177.73 77.98 52719.24 88888.00 2006-12-09 02:52:22.908 343 18177.72 77.99 52719.21 88888.00 2006-12-09 02:52:23.408 343 18177.73 77.97 52719.21 88888.00 2006-12-09 02:52:23.908 343 18177.62 77.99 52719.19 88888.00 2006-12-09 02:52:24.408 343 18177.45 78.03 52719.24 88888.00 2006-12-09 02:52:24.908 343 18177.37 77.99 52719.29 88888.00 2006-12-09 02:52:25.408 343 18177.34 78.04 52719.26 88888.00 2006-12-09 02:52:25.908 343 18177.31 78.03 52719.31 88888.00 2006-12-09 02:52:26.408 343 18177.42 77.98 52719.37 88888.00 2006-12-09 02:52:26.908 343 18177.61 77.95 52719.20 88888.00 2006-12-09 02:52:27.408 343 18177.53 77.91 52719.14 88888.00 2006-12-09 02:52:27.908 343 18177.42 77.92 52719.14 88888.00 2006-12-09 02:52:28.408 343 18177.43 78.00 52719.01 88888.00 2006-12-09 02:52:28.908 343 18177.58 78.10 52719.01 88888.00 2006-12-09 02:52:29.408 343 18177.47 78.04 52719.07 88888.00 2006-12-09 02:52:29.908 343 18177.27 78.10 52719.15 88888.00 2006-12-09 02:52:30.408 343 18177.29 78.17 52719.23 88888.00 2006-12-09 02:52:30.908 343 18177.25 78.23 52719.22 88888.00 2006-12-09 02:52:31.408 343 18177.33 78.28 52719.20 88888.00 2006-12-09 02:52:31.908 343 18177.36 78.26 52719.33 88888.00 2006-12-09 02:52:32.408 343 18177.33 78.15 52719.45 88888.00 2006-12-09 02:52:32.908 343 18177.29 78.13 52719.42 88888.00 2006-12-09 02:52:33.408 343 18177.49 78.15 52719.33 88888.00 2006-12-09 02:52:33.908 343 18177.52 78.17 52719.23 88888.00 2006-12-09 02:52:34.408 343 18177.40 78.15 52719.19 88888.00 2006-12-09 02:52:34.908 343 18177.29 78.10 52719.09 88888.00 2006-12-09 02:52:35.408 343 18177.14 78.13 52719.11 88888.00 2006-12-09 02:52:35.908 343 18177.22 78.14 52719.18 88888.00 2006-12-09 02:52:36.408 343 18177.22 78.16 52719.03 88888.00 2006-12-09 02:52:36.908 343 18177.33 78.12 52719.05 88888.00 2006-12-09 02:52:37.408 343 18177.30 78.08 52719.20 88888.00 2006-12-09 02:52:37.908 343 18177.32 78.07 52719.11 88888.00 2006-12-09 02:52:38.408 343 18177.33 78.07 52719.13 88888.00 2006-12-09 02:52:38.908 343 18177.36 78.04 52719.15 88888.00 2006-12-09 02:52:39.408 343 18177.32 78.04 52719.07 88888.00 2006-12-09 02:52:39.908 343 18177.31 78.09 52719.20 88888.00 2006-12-09 02:52:40.408 343 18177.25 78.15 52719.37 88888.00 2006-12-09 02:52:40.908 343 18177.14 78.17 52719.30 88888.00 2006-12-09 02:52:41.408 343 18177.12 78.12 52719.25 88888.00 2006-12-09 02:52:41.908 343 18177.01 78.16 52719.20 88888.00 2006-12-09 02:52:42.408 343 18176.99 78.16 52719.18 88888.00 2006-12-09 02:52:42.908 343 18177.09 78.11 52719.12 88888.00 2006-12-09 02:52:43.408 343 18177.25 78.14 52719.10 88888.00 2006-12-09 02:52:43.908 343 18177.22 78.19 52719.07 88888.00 2006-12-09 02:52:44.408 343 18177.14 78.11 52719.00 88888.00 2006-12-09 02:52:44.908 343 18176.87 78.15 52718.97 88888.00 2006-12-09 02:52:45.408 343 18176.92 78.11 52718.89 88888.00 2006-12-09 02:52:45.908 343 18176.96 78.11 52718.91 88888.00 2006-12-09 02:52:46.408 343 18177.01 78.17 52718.93 88888.00 2006-12-09 02:52:46.908 343 18177.17 78.19 52718.99 88888.00 2006-12-09 02:52:47.408 343 18177.12 78.18 52719.00 88888.00 2006-12-09 02:52:47.908 343 18176.97 78.14 52719.02 88888.00 2006-12-09 02:52:48.408 343 18176.94 78.21 52718.97 88888.00 2006-12-09 02:52:48.908 343 18176.96 78.23 52719.05 88888.00 2006-12-09 02:52:49.408 343 18176.90 78.28 52719.05 88888.00 2006-12-09 02:52:49.908 343 18177.00 78.35 52719.08 88888.00 2006-12-09 02:52:50.408 343 18177.00 78.36 52719.22 88888.00 2006-12-09 02:52:50.908 343 18177.23 78.38 52719.22 88888.00 2006-12-09 02:52:51.408 343 18177.15 78.39 52719.08 88888.00 2006-12-09 02:52:51.908 343 18177.00 78.29 52719.07 88888.00 2006-12-09 02:52:52.408 343 18177.05 78.22 52719.14 88888.00 2006-12-09 02:52:52.908 343 18176.92 78.25 52719.18 88888.00 2006-12-09 02:52:53.408 343 18176.85 78.29 52719.14 88888.00 2006-12-09 02:52:53.908 343 18176.87 78.33 52719.20 88888.00 2006-12-09 02:52:54.408 343 18176.93 78.37 52719.22 88888.00 2006-12-09 02:52:54.908 343 18176.90 78.41 52719.26 88888.00 2006-12-09 02:52:55.408 343 18176.85 78.45 52719.24 88888.00 2006-12-09 02:52:55.908 343 18176.88 78.44 52719.15 88888.00 2006-12-09 02:52:56.408 343 18176.87 78.38 52719.14 88888.00 2006-12-09 02:52:56.908 343 18176.77 78.44 52719.05 88888.00 2006-12-09 02:52:57.408 343 18176.78 78.39 52719.08 88888.00 2006-12-09 02:52:57.908 343 18176.77 78.34 52719.14 88888.00 2006-12-09 02:52:58.408 343 18176.69 78.36 52719.08 88888.00 2006-12-09 02:52:58.908 343 18176.79 78.35 52719.07 88888.00 2006-12-09 02:52:59.408 343 18176.83 78.38 52719.20 88888.00 2006-12-09 02:52:59.908 343 18176.97 78.42 52719.19 88888.00 2006-12-09 02:53:00.408 343 18177.01 78.49 52719.17 88888.00 2006-12-09 02:53:00.908 343 18177.05 78.46 52719.12 88888.00 2006-12-09 02:53:01.408 343 18176.94 78.43 52719.01 88888.00 2006-12-09 02:53:01.908 343 18177.01 78.52 52718.97 88888.00 2006-12-09 02:53:02.408 343 18176.98 78.56 52718.99 88888.00 2006-12-09 02:53:02.908 343 18177.05 78.49 52719.07 88888.00 2006-12-09 02:53:03.408 343 18177.00 78.43 52718.97 88888.00 2006-12-09 02:53:03.908 343 18176.92 78.44 52719.03 88888.00 2006-12-09 02:53:04.408 343 18176.95 78.36 52719.07 88888.00 2006-12-09 02:53:04.908 343 18176.94 78.38 52718.99 88888.00 2006-12-09 02:53:05.408 343 18176.89 78.51 52718.97 88888.00 2006-12-09 02:53:05.908 343 18176.96 78.59 52718.93 88888.00 2006-12-09 02:53:06.408 343 18177.06 78.62 52718.99 88888.00 2006-12-09 02:53:06.908 343 18177.04 78.56 52719.10 88888.00 2006-12-09 02:53:07.408 343 18176.90 78.49 52719.03 88888.00 2006-12-09 02:53:07.908 343 18176.81 78.46 52718.99 88888.00 2006-12-09 02:53:08.408 343 18176.86 78.45 52718.99 88888.00 2006-12-09 02:53:08.908 343 18177.00 78.46 52718.99 88888.00 2006-12-09 02:53:09.408 343 18177.01 78.50 52719.07 88888.00 2006-12-09 02:53:09.908 343 18177.01 78.49 52719.03 88888.00 2006-12-09 02:53:10.408 343 18176.99 78.38 52719.05 88888.00 2006-12-09 02:53:10.908 343 18177.00 78.53 52719.13 88888.00 2006-12-09 02:53:11.408 343 18176.96 78.64 52719.06 88888.00 2006-12-09 02:53:11.908 343 18176.85 78.57 52719.06 88888.00 2006-12-09 02:53:12.408 343 18176.85 78.52 52719.06 88888.00 2006-12-09 02:53:12.908 343 18176.82 78.47 52719.06 88888.00 2006-12-09 02:53:13.408 343 18176.85 78.62 52719.07 88888.00 2006-12-09 02:53:13.908 343 18176.90 78.69 52719.06 88888.00 2006-12-09 02:53:14.408 343 18176.90 78.72 52719.07 88888.00 2006-12-09 02:53:14.908 343 18177.05 78.78 52719.05 88888.00 2006-12-09 02:53:15.408 343 18177.08 78.83 52719.09 88888.00 2006-12-09 02:53:15.908 343 18177.05 78.78 52719.05 88888.00 2006-12-09 02:53:16.408 343 18177.12 78.78 52718.99 88888.00 2006-12-09 02:53:16.908 343 18177.12 78.83 52719.03 88888.00 2006-12-09 02:53:17.408 343 18176.99 78.83 52718.95 88888.00 2006-12-09 02:53:17.908 343 18177.01 78.88 52718.98 88888.00 2006-12-09 02:53:18.408 343 18177.10 78.99 52719.03 88888.00 2006-12-09 02:53:18.908 343 18177.10 78.92 52719.03 88888.00 2006-12-09 02:53:19.408 343 18177.09 78.91 52719.00 88888.00 2006-12-09 02:53:19.908 343 18177.05 78.96 52719.08 88888.00 2006-12-09 02:53:20.408 343 18177.04 79.06 52719.06 88888.00 2006-12-09 02:53:20.908 343 18176.96 79.02 52719.06 88888.00 2006-12-09 02:53:21.408 343 18177.07 78.99 52719.05 88888.00 2006-12-09 02:53:21.908 343 18177.26 79.04 52718.93 88888.00 2006-12-09 02:53:22.408 343 18177.27 79.05 52718.85 88888.00 2006-12-09 02:53:22.908 343 18177.32 79.06 52718.94 88888.00 2006-12-09 02:53:23.408 343 18177.20 79.03 52719.09 88888.00 2006-12-09 02:53:23.908 343 18177.07 79.01 52719.22 88888.00 2006-12-09 02:53:24.408 343 18177.14 79.08 52719.26 88888.00 2006-12-09 02:53:24.908 343 18177.22 79.05 52719.10 88888.00 2006-12-09 02:53:25.408 343 18177.19 78.92 52718.98 88888.00 2006-12-09 02:53:25.908 343 18177.14 78.97 52719.10 88888.00 2006-12-09 02:53:26.408 343 18177.23 79.01 52719.03 88888.00 2006-12-09 02:53:26.908 343 18177.32 79.04 52719.01 88888.00 2006-12-09 02:53:27.408 343 18177.36 78.97 52719.10 88888.00 2006-12-09 02:53:27.908 343 18177.36 78.85 52719.12 88888.00 2006-12-09 02:53:28.405 343 18177.30 78.86 52719.06 88888.00 2006-12-09 02:53:28.905 343 18177.29 78.96 52718.93 88888.00 2006-12-09 02:53:29.405 343 18177.37 78.90 52718.87 88888.00 2006-12-09 02:53:29.905 343 18177.36 78.89 52718.83 88888.00 2006-12-09 02:53:30.405 343 18177.29 78.87 52718.74 88888.00 2006-12-09 02:53:30.905 343 18177.27 78.82 52718.86 88888.00 2006-12-09 02:53:31.405 343 18177.30 78.84 52719.06 88888.00 2006-12-09 02:53:31.905 343 18177.37 78.94 52719.14 88888.00 2006-12-09 02:53:32.405 343 18177.37 79.04 52719.21 88888.00 2006-12-09 02:53:32.905 343 18177.34 79.10 52719.13 88888.00 2006-12-09 02:53:33.405 343 18177.39 79.15 52719.10 88888.00 2006-12-09 02:53:33.905 343 18177.43 79.10 52719.06 88888.00 2006-12-09 02:53:34.405 343 18177.58 79.12 52718.98 88888.00 2006-12-09 02:53:34.905 343 18177.60 79.16 52719.08 88888.00 2006-12-09 02:53:35.405 343 18177.57 79.13 52719.06 88888.00 2006-12-09 02:53:35.905 343 18177.43 79.03 52719.07 88888.00 2006-12-09 02:53:36.405 343 18177.19 79.07 52719.06 88888.00 2006-12-09 02:53:36.905 343 18177.10 79.10 52719.00 88888.00 2006-12-09 02:53:37.405 343 18177.20 79.14 52719.14 88888.00 2006-12-09 02:53:37.905 343 18177.26 79.10 52719.02 88888.00 2006-12-09 02:53:38.405 343 18177.09 79.12 52719.00 88888.00 2006-12-09 02:53:38.905 343 18177.07 79.08 52719.07 88888.00 2006-12-09 02:53:39.405 343 18177.14 79.13 52719.09 88888.00 2006-12-09 02:53:39.905 343 18177.14 79.07 52719.01 88888.00 2006-12-09 02:53:40.405 343 18177.12 79.09 52718.98 88888.00 2006-12-09 02:53:40.905 343 18177.08 79.19 52719.02 88888.00 2006-12-09 02:53:41.405 343 18177.07 79.16 52719.02 88888.00 2006-12-09 02:53:41.905 343 18177.06 79.17 52719.00 88888.00 2006-12-09 02:53:42.405 343 18177.00 79.21 52719.05 88888.00 2006-12-09 02:53:42.905 343 18176.98 79.23 52719.02 88888.00 2006-12-09 02:53:43.405 343 18176.89 79.22 52718.98 88888.00 2006-12-09 02:53:43.905 343 18176.84 79.19 52719.10 88888.00 2006-12-09 02:53:44.405 343 18176.95 79.28 52719.07 88888.00 2006-12-09 02:53:44.905 343 18176.99 79.35 52719.02 88888.00 2006-12-09 02:53:45.405 343 18176.99 79.35 52719.15 88888.00 2006-12-09 02:53:45.905 343 18177.09 79.26 52719.26 88888.00 2006-12-09 02:53:46.405 343 18177.05 79.25 52719.18 88888.00 2006-12-09 02:53:46.905 343 18177.06 79.24 52719.13 88888.00 2006-12-09 02:53:47.405 343 18177.04 79.34 52719.21 88888.00 2006-12-09 02:53:47.905 343 18177.01 79.37 52719.07 88888.00 2006-12-09 02:53:48.405 343 18177.18 79.30 52718.97 88888.00 2006-12-09 02:53:48.905 343 18177.25 79.35 52719.03 88888.00 2006-12-09 02:53:49.405 343 18177.25 79.41 52719.13 88888.00 2006-12-09 02:53:49.905 343 18177.33 79.41 52719.15 88888.00 2006-12-09 02:53:50.405 343 18177.16 79.29 52719.23 88888.00 2006-12-09 02:53:50.905 343 18177.01 79.29 52719.20 88888.00 2006-12-09 02:53:51.405 343 18177.06 79.28 52719.07 88888.00 2006-12-09 02:53:51.905 343 18177.10 79.31 52719.06 88888.00 2006-12-09 02:53:52.405 343 18177.11 79.41 52719.17 88888.00 2006-12-09 02:53:52.905 343 18177.14 79.39 52719.26 88888.00 2006-12-09 02:53:53.405 343 18177.11 79.41 52719.25 88888.00 2006-12-09 02:53:53.905 343 18176.93 79.37 52719.25 88888.00 2006-12-09 02:53:54.405 343 18176.96 79.36 52719.34 88888.00 2006-12-09 02:53:54.905 343 18177.11 79.41 52719.35 88888.00 2006-12-09 02:53:55.405 343 18177.22 79.46 52719.17 88888.00 2006-12-09 02:53:55.905 343 18177.27 79.46 52719.07 88888.00 2006-12-09 02:53:56.405 343 18177.27 79.50 52719.14 88888.00 2006-12-09 02:53:56.905 343 18177.27 79.58 52719.15 88888.00 2006-12-09 02:53:57.405 343 18177.18 79.62 52719.20 88888.00 2006-12-09 02:53:57.905 343 18177.22 79.64 52719.14 88888.00 2006-12-09 02:53:58.405 343 18177.31 79.71 52719.07 88888.00 2006-12-09 02:53:58.905 343 18177.15 79.74 52719.07 88888.00 2006-12-09 02:53:59.405 343 18176.94 79.69 52719.14 88888.00 2006-12-09 02:53:59.905 343 18176.82 79.72 52719.10 88888.00 2006-12-09 02:54:00.405 343 18176.94 79.76 52719.10 88888.00 2006-12-09 02:54:00.905 343 18176.92 79.78 52719.20 88888.00 2006-12-09 02:54:01.405 343 18176.90 79.75 52719.07 88888.00 2006-12-09 02:54:01.905 343 18176.83 79.71 52719.10 88888.00 2006-12-09 02:54:02.405 343 18176.77 79.71 52719.19 88888.00 2006-12-09 02:54:02.905 343 18176.77 79.69 52719.19 88888.00 2006-12-09 02:54:03.405 343 18176.89 79.66 52719.07 88888.00 2006-12-09 02:54:03.905 343 18176.88 79.77 52718.98 88888.00 2006-12-09 02:54:04.405 343 18176.84 79.71 52719.03 88888.00 2006-12-09 02:54:04.905 343 18176.84 79.68 52719.07 88888.00 2006-12-09 02:54:05.405 343 18176.76 79.72 52719.13 88888.00 2006-12-09 02:54:05.905 343 18176.66 79.78 52719.15 88888.00 2006-12-09 02:54:06.405 343 18176.78 79.78 52719.19 88888.00 2006-12-09 02:54:06.905 343 18177.19 79.77 52719.15 88888.00 2006-12-09 02:54:07.405 343 18177.15 79.82 52719.17 88888.00 2006-12-09 02:54:07.905 343 18177.10 79.90 52719.03 88888.00 2006-12-09 02:54:08.405 343 18176.96 79.92 52719.06 88888.00 2006-12-09 02:54:08.905 343 18177.05 79.92 52719.15 88888.00 2006-12-09 02:54:09.405 343 18177.12 79.85 52719.19 88888.00 2006-12-09 02:54:09.905 343 18177.08 79.84 52719.20 88888.00 2006-12-09 02:54:10.405 343 18177.01 79.96 52718.99 88888.00 2006-12-09 02:54:10.905 343 18176.90 79.89 52719.13 88888.00 2006-12-09 02:54:11.405 343 18176.79 79.85 52719.15 88888.00 2006-12-09 02:54:11.905 343 18176.78 80.00 52719.09 88888.00 2006-12-09 02:54:12.405 343 18176.75 80.03 52719.15 88888.00 2006-12-09 02:54:12.905 343 18176.78 80.02 52719.30 88888.00 2006-12-09 02:54:13.405 343 18176.82 79.99 52719.38 88888.00 2006-12-09 02:54:13.905 343 18177.05 80.03 52719.28 88888.00 2006-12-09 02:54:14.405 343 18177.22 80.10 52719.21 88888.00 2006-12-09 02:54:14.905 343 18177.23 80.13 52719.14 88888.00 2006-12-09 02:54:15.405 343 18177.33 80.11 52719.26 88888.00 2006-12-09 02:54:15.905 343 18177.39 80.12 52719.30 88888.00 2006-12-09 02:54:16.405 343 18177.34 80.06 52719.26 88888.00 2006-12-09 02:54:16.905 343 18177.31 80.10 52719.21 88888.00 2006-12-09 02:54:17.405 343 18177.31 80.03 52719.23 88888.00 2006-12-09 02:54:17.905 343 18177.49 80.02 52719.20 88888.00 2006-12-09 02:54:18.405 343 18177.43 80.13 52719.24 88888.00 2006-12-09 02:54:18.905 343 18177.38 80.12 52719.24 88888.00 2006-12-09 02:54:19.405 343 18177.44 80.13 52719.25 88888.00 2006-12-09 02:54:19.905 343 18177.14 80.13 52719.25 88888.00 2006-12-09 02:54:20.405 343 18177.21 80.13 52719.29 88888.00 2006-12-09 02:54:20.905 343 18177.20 80.16 52719.19 88888.00 2006-12-09 02:54:21.405 343 18176.95 80.10 52719.18 88888.00 2006-12-09 02:54:21.905 343 18176.90 80.14 52719.23 88888.00 2006-12-09 02:54:22.405 343 18176.97 80.18 52719.21 88888.00 2006-12-09 02:54:22.905 343 18177.08 80.17 52719.23 88888.00 2006-12-09 02:54:23.405 343 18176.87 80.16 52719.32 88888.00 2006-12-09 02:54:23.905 343 18176.82 80.20 52719.23 88888.00 2006-12-09 02:54:24.405 343 18176.81 80.21 52719.24 88888.00 2006-12-09 02:54:24.905 343 18176.76 80.26 52719.28 88888.00 2006-12-09 02:54:25.405 343 18176.71 80.19 52719.21 88888.00 2006-12-09 02:54:25.905 343 18176.76 80.26 52719.23 88888.00 2006-12-09 02:54:26.405 343 18176.92 80.28 52719.17 88888.00 2006-12-09 02:54:26.905 343 18176.85 80.30 52719.21 88888.00 2006-12-09 02:54:27.405 343 18176.81 80.28 52719.29 88888.00 2006-12-09 02:54:27.905 343 18176.81 80.31 52719.29 88888.00 2006-12-09 02:54:28.405 343 18176.82 80.30 52719.29 88888.00 2006-12-09 02:54:28.905 343 18176.88 80.31 52719.19 88888.00 2006-12-09 02:54:29.405 343 18176.96 80.33 52719.22 88888.00 2006-12-09 02:54:29.905 343 18177.00 80.39 52719.19 88888.00 2006-12-09 02:54:30.405 343 18177.05 80.32 52719.23 88888.00 2006-12-09 02:54:30.905 343 18177.18 80.36 52719.32 88888.00 2006-12-09 02:54:31.405 343 18177.28 80.32 52719.49 88888.00 2006-12-09 02:54:31.905 343 18177.28 80.29 52719.29 88888.00 2006-12-09 02:54:32.405 343 18177.26 80.22 52719.26 88888.00 2006-12-09 02:54:32.905 343 18177.14 80.24 52719.31 88888.00 2006-12-09 02:54:33.405 343 18177.16 80.26 52719.23 88888.00 2006-12-09 02:54:33.905 343 18177.17 80.13 52719.21 88888.00 2006-12-09 02:54:34.405 343 18177.15 80.07 52719.26 88888.00 2006-12-09 02:54:34.905 343 18177.15 80.13 52719.33 88888.00 2006-12-09 02:54:35.405 343 18177.10 80.12 52719.26 88888.00 2006-12-09 02:54:35.905 343 18176.98 80.13 52719.33 88888.00 2006-12-09 02:54:36.405 343 18176.92 80.15 52719.25 88888.00 2006-12-09 02:54:36.905 343 18176.78 80.20 52719.24 88888.00 2006-12-09 02:54:37.405 343 18176.72 80.20 52719.38 88888.00 2006-12-09 02:54:37.905 343 18176.79 80.19 52719.56 88888.00 2006-12-09 02:54:38.405 343 18176.84 80.28 52719.52 88888.00 2006-12-09 02:54:38.905 343 18176.89 80.18 52719.44 88888.00 2006-12-09 02:54:39.405 343 18176.87 80.18 52719.41 88888.00 2006-12-09 02:54:39.905 343 18176.88 80.13 52719.48 88888.00 2006-12-09 02:54:40.405 343 18177.07 80.08 52719.48 88888.00 2006-12-09 02:54:40.905 343 18177.10 80.14 52719.35 88888.00 2006-12-09 02:54:41.405 343 18177.00 80.13 52719.21 88888.00 2006-12-09 02:54:41.905 343 18177.14 80.17 52719.30 88888.00 2006-12-09 02:54:42.405 343 18177.38 80.16 52719.26 88888.00 2006-12-09 02:54:42.905 343 18177.44 80.18 52719.25 88888.00 2006-12-09 02:54:43.405 343 18177.27 80.19 52719.25 88888.00 2006-12-09 02:54:43.905 343 18177.34 80.16 52719.25 88888.00 2006-12-09 02:54:44.405 343 18177.39 80.17 52719.36 88888.00 2006-12-09 02:54:44.905 343 18177.36 80.17 52719.42 88888.00 2006-12-09 02:54:45.405 343 18177.28 80.15 52719.31 88888.00 2006-12-09 02:54:45.905 343 18177.31 80.09 52719.22 88888.00 2006-12-09 02:54:46.405 343 18177.34 80.13 52719.19 88888.00 2006-12-09 02:54:46.905 343 18177.34 80.15 52719.22 88888.00 2006-12-09 02:54:47.405 343 18177.50 80.12 52719.23 88888.00 2006-12-09 02:54:47.905 343 18177.48 80.18 52719.35 88888.00 2006-12-09 02:54:48.405 343 18177.40 80.19 52719.32 88888.00 2006-12-09 02:54:48.905 343 18177.41 80.13 52719.36 88888.00 2006-12-09 02:54:49.405 343 18177.29 80.17 52719.42 88888.00 2006-12-09 02:54:49.905 343 18177.20 80.25 52719.45 88888.00 2006-12-09 02:54:50.405 343 18177.31 80.21 52719.38 88888.00 2006-12-09 02:54:50.905 343 18177.38 80.17 52719.34 88888.00 2006-12-09 02:54:51.405 343 18177.38 80.12 52719.26 88888.00 2006-12-09 02:54:51.905 343 18177.29 80.14 52719.24 88888.00 2006-12-09 02:54:52.405 343 18177.31 80.13 52719.24 88888.00 2006-12-09 02:54:52.905 343 18177.36 80.13 52719.28 88888.00 2006-12-09 02:54:53.405 343 18177.32 80.15 52719.14 88888.00 2006-12-09 02:54:53.905 343 18177.36 80.15 52719.07 88888.00 2006-12-09 02:54:54.405 343 18177.33 80.12 52719.10 88888.00 2006-12-09 02:54:54.905 343 18177.33 80.09 52719.13 88888.00 2006-12-09 02:54:55.405 343 18177.42 80.11 52719.13 88888.00 2006-12-09 02:54:55.905 343 18177.28 80.13 52719.18 88888.00 2006-12-09 02:54:56.405 343 18177.37 80.16 52719.19 88888.00 2006-12-09 02:54:56.905 343 18177.45 80.11 52719.19 88888.00 2006-12-09 02:54:57.405 343 18177.43 80.08 52719.22 88888.00 2006-12-09 02:54:57.905 343 18177.26 80.11 52719.30 88888.00 2006-12-09 02:54:58.405 343 18177.34 80.15 52719.31 88888.00 2006-12-09 02:54:58.905 343 18177.30 80.15 52719.19 88888.00 2006-12-09 02:54:59.405 343 18177.36 80.16 52719.24 88888.00 2006-12-09 02:54:59.905 343 18177.45 80.21 52719.26 88888.00 2006-12-09 02:55:00.405 343 18177.59 80.18 52719.24 88888.00 2006-12-09 02:55:00.905 343 18177.71 80.15 52719.24 88888.00 2006-12-09 02:55:01.405 343 18177.57 80.19 52719.32 88888.00 2006-12-09 02:55:01.905 343 18177.37 80.20 52719.34 88888.00 2006-12-09 02:55:02.405 343 18177.50 80.09 52719.28 88888.00 2006-12-09 02:55:02.905 343 18177.60 80.09 52719.28 88888.00 2006-12-09 02:55:03.405 343 18177.49 80.10 52719.26 88888.00 2006-12-09 02:55:03.905 343 18177.50 80.13 52719.17 88888.00 2006-12-09 02:55:04.405 343 18177.51 80.15 52719.13 88888.00 2006-12-09 02:55:04.905 343 18177.55 80.23 52719.20 88888.00 2006-12-09 02:55:05.405 343 18177.50 80.30 52719.25 88888.00 2006-12-09 02:55:05.905 343 18177.53 80.31 52719.26 88888.00 2006-12-09 02:55:06.405 343 18177.64 80.34 52719.25 88888.00 2006-12-09 02:55:06.905 343 18177.70 80.39 52719.17 88888.00 2006-12-09 02:55:07.405 343 18177.51 80.37 52719.23 88888.00 2006-12-09 02:55:07.905 343 18177.54 80.39 52719.18 88888.00 2006-12-09 02:55:08.405 343 18177.55 80.39 52719.18 88888.00 2006-12-09 02:55:08.905 343 18177.74 80.34 52719.13 88888.00 2006-12-09 02:55:09.405 343 18177.69 80.33 52719.11 88888.00 2006-12-09 02:55:09.905 343 18177.70 80.35 52719.15 88888.00 2006-12-09 02:55:10.405 343 18177.68 80.46 52719.17 88888.00 2006-12-09 02:55:10.905 343 18177.70 80.48 52719.14 88888.00 2006-12-09 02:55:11.405 343 18177.69 80.35 52719.25 88888.00 2006-12-09 02:55:11.905 343 18177.64 80.36 52719.36 88888.00 2006-12-09 02:55:12.405 343 18177.71 80.43 52719.31 88888.00 2006-12-09 02:55:12.905 343 18177.61 80.48 52719.21 88888.00 2006-12-09 02:55:13.405 343 18177.52 80.52 52719.22 88888.00 2006-12-09 02:55:13.905 343 18177.64 80.38 52719.33 88888.00 2006-12-09 02:55:14.405 343 18177.76 80.40 52719.33 88888.00 2006-12-09 02:55:14.905 343 18177.75 80.43 52719.26 88888.00 2006-12-09 02:55:15.405 343 18177.77 80.44 52719.21 88888.00 2006-12-09 02:55:15.905 343 18177.60 80.48 52719.28 88888.00 2006-12-09 02:55:16.405 343 18177.64 80.54 52719.26 88888.00 2006-12-09 02:55:16.905 343 18177.55 80.63 52719.18 88888.00 2006-12-09 02:55:17.405 343 18177.60 80.65 52719.13 88888.00 2006-12-09 02:55:17.905 343 18177.57 80.68 52719.17 88888.00 2006-12-09 02:55:18.405 343 18177.57 80.67 52719.19 88888.00 2006-12-09 02:55:18.905 343 18177.58 80.67 52719.17 88888.00 2006-12-09 02:55:19.405 343 18177.50 80.67 52719.09 88888.00 2006-12-09 02:55:19.905 343 18177.50 80.67 52719.01 88888.00 2006-12-09 02:55:20.405 343 18177.60 80.71 52719.07 88888.00 2006-12-09 02:55:20.905 343 18177.64 80.73 52719.20 88888.00 2006-12-09 02:55:21.405 343 18177.70 80.68 52719.15 88888.00 2006-12-09 02:55:21.905 343 18177.74 80.68 52719.03 88888.00 2006-12-09 02:55:22.405 343 18177.66 80.72 52718.96 88888.00 2006-12-09 02:55:22.905 343 18177.63 80.79 52719.00 88888.00 2006-12-09 02:55:23.405 343 18177.72 80.76 52719.10 88888.00 2006-12-09 02:55:23.905 343 18177.80 80.69 52719.13 88888.00 2006-12-09 02:55:24.405 343 18177.77 80.72 52719.15 88888.00 2006-12-09 02:55:24.905 343 18177.74 80.74 52719.13 88888.00 2006-12-09 02:55:25.405 343 18177.73 80.77 52719.18 88888.00 2006-12-09 02:55:25.905 343 18177.68 80.76 52719.25 88888.00 2006-12-09 02:55:26.405 343 18177.75 80.75 52719.09 88888.00 2006-12-09 02:55:26.905 343 18177.81 80.76 52719.12 88888.00 2006-12-09 02:55:27.405 343 18177.79 80.71 52719.15 88888.00 2006-12-09 02:55:27.905 343 18177.72 80.69 52719.10 88888.00 2006-12-09 02:55:28.405 343 18177.69 80.76 52719.11 88888.00 2006-12-09 02:55:28.905 343 18177.73 80.81 52719.17 88888.00 2006-12-09 02:55:29.405 343 18177.73 80.84 52719.14 88888.00 2006-12-09 02:55:29.905 343 18177.80 80.84 52719.10 88888.00 2006-12-09 02:55:30.405 343 18177.81 80.80 52719.15 88888.00 2006-12-09 02:55:30.905 343 18177.82 80.83 52719.26 88888.00 2006-12-09 02:55:31.405 343 18177.82 80.84 52719.30 88888.00 2006-12-09 02:55:31.905 343 18177.77 80.77 52719.31 88888.00 2006-12-09 02:55:32.405 343 18177.77 80.79 52719.26 88888.00 2006-12-09 02:55:32.905 343 18177.73 80.82 52719.19 88888.00 2006-12-09 02:55:33.405 343 18177.75 80.84 52719.10 88888.00 2006-12-09 02:55:33.905 343 18177.70 80.82 52719.22 88888.00 2006-12-09 02:55:34.405 343 18177.76 80.82 52719.31 88888.00 2006-12-09 02:55:34.905 343 18177.86 80.86 52719.31 88888.00 2006-12-09 02:55:35.405 343 18177.83 80.85 52719.25 88888.00 2006-12-09 02:55:35.905 343 18177.87 80.87 52719.23 88888.00 2006-12-09 02:55:36.405 343 18177.96 80.82 52719.24 88888.00 2006-12-09 02:55:36.905 343 18177.88 80.81 52719.22 88888.00 2006-12-09 02:55:37.405 343 18177.84 80.90 52719.14 88888.00 2006-12-09 02:55:37.905 343 18177.82 80.92 52719.12 88888.00 2006-12-09 02:55:38.405 343 18177.85 80.88 52719.11 88888.00 2006-12-09 02:55:38.905 343 18177.95 80.88 52719.00 88888.00 2006-12-09 02:55:39.405 343 18177.99 80.90 52719.05 88888.00 2006-12-09 02:55:39.905 343 18177.91 80.95 52719.14 88888.00 2006-12-09 02:55:40.405 343 18177.94 80.86 52719.03 88888.00 2006-12-09 02:55:40.905 343 18177.84 80.89 52718.96 88888.00 2006-12-09 02:55:41.405 343 18177.75 80.86 52718.96 88888.00 2006-12-09 02:55:41.905 343 18177.75 80.88 52718.98 88888.00 2006-12-09 02:55:42.405 343 18177.77 81.00 52718.97 88888.00 2006-12-09 02:55:42.905 343 18177.88 81.08 52718.96 88888.00 2006-12-09 02:55:43.405 343 18177.82 81.07 52718.97 88888.00 2006-12-09 02:55:43.905 343 18177.86 81.06 52718.98 88888.00 2006-12-09 02:55:44.405 343 18177.84 81.01 52718.98 88888.00 2006-12-09 02:55:44.905 343 18177.79 80.99 52718.93 88888.00 2006-12-09 02:55:45.405 343 18177.85 80.90 52718.88 88888.00 2006-12-09 02:55:45.905 343 18177.91 80.87 52718.80 88888.00 2006-12-09 02:55:46.405 343 18177.97 80.87 52718.93 88888.00 2006-12-09 02:55:46.905 343 18177.97 80.85 52718.98 88888.00 2006-12-09 02:55:47.405 343 18177.91 80.81 52718.99 88888.00 2006-12-09 02:55:47.905 343 18177.96 80.84 52718.98 88888.00 2006-12-09 02:55:48.405 343 18177.87 80.92 52718.93 88888.00 2006-12-09 02:55:48.905 343 18177.86 80.92 52719.01 88888.00 2006-12-09 02:55:49.405 343 18178.01 80.86 52719.03 88888.00 2006-12-09 02:55:49.905 343 18178.13 80.85 52718.96 88888.00 2006-12-09 02:55:50.405 343 18178.02 80.86 52718.98 88888.00 2006-12-09 02:55:50.905 343 18178.10 80.91 52718.96 88888.00 2006-12-09 02:55:51.405 343 18178.14 80.94 52718.94 88888.00 2006-12-09 02:55:51.905 343 18178.13 80.92 52718.87 88888.00 2006-12-09 02:55:52.405 343 18178.14 80.95 52718.95 88888.00 2006-12-09 02:55:52.905 343 18178.06 81.01 52719.02 88888.00 2006-12-09 02:55:53.405 343 18178.13 80.94 52718.94 88888.00 2006-12-09 02:55:53.905 343 18178.12 80.89 52718.90 88888.00 2006-12-09 02:55:54.405 343 18178.15 80.89 52718.90 88888.00 2006-12-09 02:55:54.905 343 18178.18 80.88 52718.86 88888.00 2006-12-09 02:55:55.405 343 18178.19 80.87 52718.84 88888.00 2006-12-09 02:55:55.905 343 18178.26 80.91 52718.83 88888.00 2006-12-09 02:55:56.405 343 18178.29 80.85 52718.95 88888.00 2006-12-09 02:55:56.905 343 18178.21 80.83 52719.00 88888.00 2006-12-09 02:55:57.405 343 18178.16 80.86 52718.93 88888.00 2006-12-09 02:55:57.905 343 18178.16 80.92 52718.90 88888.00 2006-12-09 02:55:58.405 343 18178.15 80.95 52718.84 88888.00 2006-12-09 02:55:58.905 343 18178.13 80.98 52718.83 88888.00 2006-12-09 02:55:59.405 343 18178.12 80.87 52718.89 88888.00 2006-12-09 02:55:59.905 343 18178.15 80.81 52718.96 88888.00 2006-12-09 02:56:00.405 343 18178.21 80.83 52718.83 88888.00 2006-12-09 02:56:00.905 343 18178.12 80.76 52718.86 88888.00 2006-12-09 02:56:01.405 343 18178.15 80.76 52718.99 88888.00 2006-12-09 02:56:01.905 343 18178.15 80.78 52718.83 88888.00 2006-12-09 02:56:02.405 343 18178.08 80.76 52718.76 88888.00 2006-12-09 02:56:02.905 343 18178.05 80.78 52718.71 88888.00 2006-12-09 02:56:03.405 343 18178.14 80.79 52718.89 88888.00 2006-12-09 02:56:03.905 343 18178.16 80.83 52718.94 88888.00 2006-12-09 02:56:04.405 343 18178.44 80.84 52718.95 88888.00 2006-12-09 02:56:04.905 343 18177.99 80.80 52718.95 88888.00 2006-12-09 02:56:05.405 343 18177.93 80.75 52718.85 88888.00 2006-12-09 02:56:05.905 343 18177.84 80.70 52718.55 88888.00 2006-12-09 02:56:06.405 343 18177.94 80.70 52718.54 88888.00 2006-12-09 02:56:06.905 343 18177.98 80.68 52718.59 88888.00 2006-12-09 02:56:07.405 343 18178.06 80.66 52718.74 88888.00 2006-12-09 02:56:07.905 343 18178.02 80.78 52718.72 88888.00 2006-12-09 02:56:08.405 343 18178.13 80.78 52718.68 88888.00 2006-12-09 02:56:08.905 343 18178.13 80.75 52718.64 88888.00 2006-12-09 02:56:09.405 343 18178.19 80.71 52718.61 88888.00 2006-12-09 02:56:09.905 343 18178.28 80.67 52718.66 88888.00 2006-12-09 02:56:10.405 343 18178.13 80.71 52718.72 88888.00 2006-12-09 02:56:10.905 343 18177.96 80.80 52718.66 88888.00 2006-12-09 02:56:11.405 343 18177.99 80.81 52718.63 88888.00 2006-12-09 02:56:11.905 343 18178.01 80.80 52718.71 88888.00 2006-12-09 02:56:12.405 343 18178.14 80.82 52718.60 88888.00 2006-12-09 02:56:12.905 343 18178.15 80.80 52718.59 88888.00 2006-12-09 02:56:13.405 343 18178.02 80.79 52718.53 88888.00 2006-12-09 02:56:13.905 343 18177.99 80.76 52718.53 88888.00 2006-12-09 02:56:14.405 343 18177.98 80.82 52718.54 88888.00 2006-12-09 02:56:14.905 343 18177.93 80.83 52718.54 88888.00 2006-12-09 02:56:15.405 343 18177.77 80.75 52718.62 88888.00 2006-12-09 02:56:15.905 343 18177.75 80.80 52718.63 88888.00 2006-12-09 02:56:16.405 343 18177.83 80.88 52718.54 88888.00 2006-12-09 02:56:16.905 343 18177.76 80.80 52718.45 88888.00 2006-12-09 02:56:17.405 343 18177.79 80.69 52718.44 88888.00 2006-12-09 02:56:17.905 343 18177.82 80.81 52718.55 88888.00 2006-12-09 02:56:18.405 343 18177.94 80.98 52718.56 88888.00 2006-12-09 02:56:18.905 343 18178.07 81.12 52718.56 88888.00 2006-12-09 02:56:19.405 343 18177.87 81.07 52718.63 88888.00 2006-12-09 02:56:19.905 343 18177.84 80.99 52718.70 88888.00 2006-12-09 02:56:20.405 343 18178.06 80.95 52718.75 88888.00 2006-12-09 02:56:20.905 343 18178.03 80.94 52718.79 88888.00 2006-12-09 02:56:21.405 343 18177.98 80.99 52718.75 88888.00 2006-12-09 02:56:21.905 343 18177.98 80.96 52718.83 88888.00 2006-12-09 02:56:22.405 343 18177.95 80.95 52718.97 88888.00 2006-12-09 02:56:22.905 343 18177.96 80.92 52718.96 88888.00 2006-12-09 02:56:23.405 343 18177.96 80.95 52718.98 88888.00 2006-12-09 02:56:23.905 343 18177.97 80.95 52718.97 88888.00 2006-12-09 02:56:24.405 343 18177.99 80.95 52718.85 88888.00 2006-12-09 02:56:24.905 343 18178.02 80.94 52718.84 88888.00 2006-12-09 02:56:25.405 343 18177.93 80.92 52718.80 88888.00 2006-12-09 02:56:25.905 343 18177.99 80.99 52718.72 88888.00 2006-12-09 02:56:26.405 343 18177.98 80.99 52718.68 88888.00 2006-12-09 02:56:26.905 343 18178.05 81.01 52718.71 88888.00 2006-12-09 02:56:27.405 343 18178.04 81.04 52718.74 88888.00 2006-12-09 02:56:27.905 343 18177.92 81.01 52718.80 88888.00 2006-12-09 02:56:28.405 343 18177.74 81.05 52718.85 88888.00 2006-12-09 02:56:28.905 343 18177.66 81.11 52718.78 88888.00 2006-12-09 02:56:29.405 343 18177.48 81.05 52718.79 88888.00 2006-12-09 02:56:29.905 343 18177.58 81.08 52718.72 88888.00 2006-12-09 02:56:30.405 343 18177.62 81.08 52718.71 88888.00 2006-12-09 02:56:30.905 343 18177.74 81.08 52718.72 88888.00 2006-12-09 02:56:31.405 343 18177.83 81.19 52718.82 88888.00 2006-12-09 02:56:31.905 343 18177.79 81.29 52718.78 88888.00 2006-12-09 02:56:32.405 343 18177.71 81.30 52718.89 88888.00 2006-12-09 02:56:32.905 343 18177.74 81.34 52718.90 88888.00 2006-12-09 02:56:33.405 343 18177.73 81.37 52719.01 88888.00 2006-12-09 02:56:33.905 343 18177.80 81.36 52718.88 88888.00 2006-12-09 02:56:34.405 343 18177.85 81.34 52718.80 88888.00 2006-12-09 02:56:34.905 343 18177.82 81.32 52718.83 88888.00 2006-12-09 02:56:35.405 343 18177.83 81.32 52718.98 88888.00 2006-12-09 02:56:35.905 343 18177.82 81.32 52718.97 88888.00 2006-12-09 02:56:36.405 343 18177.86 81.40 52718.89 88888.00 2006-12-09 02:56:36.905 343 18177.87 81.36 52718.88 88888.00 2006-12-09 02:56:37.405 343 18177.83 81.37 52718.90 88888.00 2006-12-09 02:56:37.905 343 18177.68 81.37 52718.93 88888.00 2006-12-09 02:56:38.405 343 18177.70 81.39 52718.94 88888.00 2006-12-09 02:56:38.905 343 18177.98 81.41 52718.83 88888.00 2006-12-09 02:56:39.405 343 18177.84 81.41 52718.70 88888.00 2006-12-09 02:56:39.905 343 18177.83 81.41 52718.75 88888.00 2006-12-09 02:56:40.405 343 18178.01 81.33 52718.79 88888.00 2006-12-09 02:56:40.905 343 18177.87 81.39 52718.79 88888.00 2006-12-09 02:56:41.405 343 18177.91 81.39 52718.78 88888.00 2006-12-09 02:56:41.905 343 18177.94 81.43 52718.73 88888.00 2006-12-09 02:56:42.405 343 18177.82 81.37 52718.56 88888.00 2006-12-09 02:56:42.905 343 18178.07 81.40 52718.48 88888.00 2006-12-09 02:56:43.405 343 18178.13 81.37 52718.42 88888.00 2006-12-09 02:56:43.905 343 18178.05 81.21 52718.45 88888.00 2006-12-09 02:56:44.405 343 18177.91 81.29 52718.45 88888.00 2006-12-09 02:56:44.905 343 18177.86 81.30 52718.43 88888.00 2006-12-09 02:56:45.405 343 18177.83 81.33 52718.49 88888.00 2006-12-09 02:56:45.905 343 18177.72 81.32 52718.56 88888.00 2006-12-09 02:56:46.405 343 18177.62 81.39 52718.60 88888.00 2006-12-09 02:56:46.905 343 18177.66 81.36 52718.65 88888.00 2006-12-09 02:56:47.405 343 18177.70 81.34 52718.56 88888.00 2006-12-09 02:56:47.905 343 18177.81 81.35 52718.57 88888.00 2006-12-09 02:56:48.405 343 18177.88 81.34 52718.63 88888.00 2006-12-09 02:56:48.905 343 18177.92 81.32 52718.67 88888.00 2006-12-09 02:56:49.405 343 18177.84 81.32 52718.65 88888.00 2006-12-09 02:56:49.905 343 18177.94 81.34 52718.62 88888.00 2006-12-09 02:56:50.405 343 18177.90 81.37 52718.62 88888.00 2006-12-09 02:56:50.905 343 18177.93 81.47 52718.65 88888.00 2006-12-09 02:56:51.405 343 18178.09 81.50 52718.76 88888.00 2006-12-09 02:56:51.905 343 18178.10 81.52 52718.77 88888.00 2006-12-09 02:56:52.405 343 18178.12 81.51 52718.66 88888.00 2006-12-09 02:56:52.905 343 18178.17 81.48 52718.73 88888.00 2006-12-09 02:56:53.405 343 18178.10 81.47 52718.76 88888.00 2006-12-09 02:56:53.905 343 18178.08 81.43 52718.70 88888.00 2006-12-09 02:56:54.405 343 18178.31 81.46 52718.85 88888.00 2006-12-09 02:56:54.905 343 18178.38 81.46 52718.86 88888.00 2006-12-09 02:56:55.405 343 18178.21 81.49 52718.85 88888.00 2006-12-09 02:56:55.905 343 18178.05 81.46 52718.80 88888.00 2006-12-09 02:56:56.405 343 18178.03 81.42 52718.79 88888.00 2006-12-09 02:56:56.905 343 18177.88 81.43 52718.86 88888.00 2006-12-09 02:56:57.405 343 18178.10 81.43 52718.91 88888.00 2006-12-09 02:56:57.905 343 18178.12 81.48 52718.82 88888.00 2006-12-09 02:56:58.405 343 18178.14 81.52 52718.80 88888.00 2006-12-09 02:56:58.905 343 18178.30 81.56 52718.73 88888.00 2006-12-09 02:56:59.405 343 18178.41 81.59 52718.83 88888.00 2006-12-09 02:56:59.905 343 18178.39 81.59 52718.96 88888.00 2006-12-09 02:57:00.405 343 18178.41 81.53 52718.88 88888.00 2006-12-09 02:57:00.905 343 18178.35 81.52 52718.80 88888.00 2006-12-09 02:57:01.405 343 18178.35 81.53 52718.78 88888.00 2006-12-09 02:57:01.905 343 18178.42 81.65 52718.68 88888.00 2006-12-09 02:57:02.405 343 18178.41 81.55 52718.61 88888.00 2006-12-09 02:57:02.905 343 18178.44 81.49 52718.56 88888.00 2006-12-09 02:57:03.405 343 18178.40 81.53 52718.52 88888.00 2006-12-09 02:57:03.905 343 18178.39 81.52 52718.59 88888.00 2006-12-09 02:57:04.405 343 18178.46 81.61 52718.56 88888.00 2006-12-09 02:57:04.905 343 18178.39 81.58 52718.40 88888.00 2006-12-09 02:57:05.405 343 18178.46 81.51 52718.31 88888.00 2006-12-09 02:57:05.905 343 18178.47 81.44 52718.38 88888.00 2006-12-09 02:57:06.405 343 18178.53 81.43 52718.47 88888.00 2006-12-09 02:57:06.905 343 18178.64 81.39 52718.40 88888.00 2006-12-09 02:57:07.405 343 18178.67 81.39 52718.38 88888.00 2006-12-09 02:57:07.905 343 18178.63 81.42 52718.36 88888.00 2006-12-09 02:57:08.405 343 18178.62 81.40 52718.43 88888.00 2006-12-09 02:57:08.905 343 18178.57 81.33 52718.44 88888.00 2006-12-09 02:57:09.405 343 18178.64 81.34 52718.50 88888.00 2006-12-09 02:57:09.905 343 18178.63 81.34 52718.54 88888.00 2006-12-09 02:57:10.405 343 18178.69 81.34 52718.43 88888.00 2006-12-09 02:57:10.905 343 18178.60 81.37 52718.41 88888.00 2006-12-09 02:57:11.405 343 18178.56 81.34 52718.42 88888.00 2006-12-09 02:57:11.905 343 18178.59 81.24 52718.50 88888.00 2006-12-09 02:57:12.405 343 18178.67 81.23 52718.61 88888.00 2006-12-09 02:57:12.905 343 18178.67 81.23 52718.62 88888.00 2006-12-09 02:57:13.405 343 18178.69 81.21 52718.54 88888.00 2006-12-09 02:57:13.905 343 18178.75 81.22 52718.61 88888.00 2006-12-09 02:57:14.405 343 18178.77 81.22 52718.63 88888.00 2006-12-09 02:57:14.905 343 18178.81 81.26 52718.71 88888.00 2006-12-09 02:57:15.405 343 18178.85 81.32 52718.78 88888.00 2006-12-09 02:57:15.905 343 18178.84 81.23 52718.73 88888.00 2006-12-09 02:57:16.405 343 18178.80 81.23 52718.63 88888.00 2006-12-09 02:57:16.905 343 18178.77 81.25 52718.72 88888.00 2006-12-09 02:57:17.405 343 18178.83 81.28 52718.63 88888.00 2006-12-09 02:57:17.905 343 18178.97 81.23 52718.61 88888.00 2006-12-09 02:57:18.405 343 18178.95 81.17 52718.64 88888.00 2006-12-09 02:57:18.905 343 18178.89 81.15 52718.63 88888.00 2006-12-09 02:57:19.405 343 18178.99 81.24 52718.62 88888.00 2006-12-09 02:57:19.905 343 18178.93 81.24 52718.60 88888.00 2006-12-09 02:57:20.405 343 18178.91 81.15 52718.62 88888.00 2006-12-09 02:57:20.905 343 18178.96 81.08 52718.63 88888.00 2006-12-09 02:57:21.405 343 18178.85 81.17 52718.65 88888.00 2006-12-09 02:57:21.905 343 18178.90 81.16 52718.66 88888.00 2006-12-09 02:57:22.405 343 18178.84 81.17 52718.76 88888.00 2006-12-09 02:57:22.905 343 18178.74 81.12 52718.60 88888.00 2006-12-09 02:57:23.405 343 18178.80 81.09 52718.59 88888.00 2006-12-09 02:57:23.905 343 18178.77 81.12 52718.74 88888.00 2006-12-09 02:57:24.405 343 18178.72 81.13 52718.74 88888.00 2006-12-09 02:57:24.905 343 18178.71 81.14 52718.79 88888.00 2006-12-09 02:57:25.405 343 18178.79 81.08 52718.78 88888.00 2006-12-09 02:57:25.905 343 18178.78 81.01 52718.76 88888.00 2006-12-09 02:57:26.405 343 18178.71 81.01 52718.66 88888.00 2006-12-09 02:57:26.905 343 18178.70 80.96 52718.72 88888.00 2006-12-09 02:57:27.405 343 18178.70 80.96 52718.79 88888.00 2006-12-09 02:57:27.905 343 18178.61 81.01 52718.77 88888.00 2006-12-09 02:57:28.405 343 18178.44 80.99 52718.83 88888.00 2006-12-09 02:57:28.905 343 18178.33 80.94 52718.78 88888.00 2006-12-09 02:57:29.405 343 18178.44 80.94 52718.68 88888.00 2006-12-09 02:57:29.905 343 18178.48 80.99 52718.61 88888.00 2006-12-09 02:57:30.405 343 18178.50 81.01 52718.67 88888.00 2006-12-09 02:57:30.905 343 18178.39 81.04 52718.72 88888.00 2006-12-09 02:57:31.405 343 18178.31 81.02 52718.75 88888.00 2006-12-09 02:57:31.905 343 18178.15 81.01 52718.66 88888.00 2006-12-09 02:57:32.405 343 18178.27 81.07 52718.63 88888.00 2006-12-09 02:57:32.905 343 18178.30 81.11 52718.65 88888.00 2006-12-09 02:57:33.405 343 18178.26 81.10 52718.55 88888.00 2006-12-09 02:57:33.905 343 18178.23 81.11 52718.64 88888.00 2006-12-09 02:57:34.405 343 18178.18 81.06 52718.76 88888.00 2006-12-09 02:57:34.905 343 18178.15 81.04 52718.72 88888.00 2006-12-09 02:57:35.405 343 18178.08 81.09 52718.72 88888.00 2006-12-09 02:57:35.905 343 18177.79 81.08 52718.78 88888.00 2006-12-09 02:57:36.405 343 18177.77 81.07 52718.74 88888.00 2006-12-09 02:57:36.905 343 18177.81 80.99 52718.86 88888.00 2006-12-09 02:57:37.405 343 18177.75 81.01 52718.93 88888.00 2006-12-09 02:57:37.905 343 18177.61 81.01 52718.98 88888.00 2006-12-09 02:57:38.405 343 18177.57 80.99 52718.99 88888.00 2006-12-09 02:57:38.905 343 18177.57 81.02 52718.96 88888.00 2006-12-09 02:57:39.405 343 18177.45 81.04 52718.94 88888.00 2006-12-09 02:57:39.905 343 18177.38 81.09 52718.93 88888.00 2006-12-09 02:57:40.405 343 18177.32 81.09 52718.90 88888.00 2006-12-09 02:57:40.905 343 18177.29 81.04 52718.91 88888.00 2006-12-09 02:57:41.405 343 18177.28 81.04 52719.05 88888.00 2006-12-09 02:57:41.905 343 18177.34 81.12 52719.08 88888.00 2006-12-09 02:57:42.405 343 18177.34 81.11 52718.99 88888.00 2006-12-09 02:57:42.905 343 18177.23 81.10 52719.05 88888.00 2006-12-09 02:57:43.405 343 18177.29 81.08 52718.96 88888.00 2006-12-09 02:57:43.905 343 18177.27 81.12 52718.95 88888.00 2006-12-09 02:57:44.405 343 18177.19 81.13 52718.94 88888.00 2006-12-09 02:57:44.905 343 18177.29 81.02 52719.05 88888.00 2006-12-09 02:57:45.405 343 18177.29 80.98 52719.09 88888.00 2006-12-09 02:57:45.905 343 18177.15 81.09 52719.10 88888.00 2006-12-09 02:57:46.405 343 18177.26 81.06 52719.08 88888.00 2006-12-09 02:57:46.905 343 18177.37 81.09 52719.09 88888.00 2006-12-09 02:57:47.405 343 18177.26 81.09 52719.07 88888.00 2006-12-09 02:57:47.905 343 18177.21 81.00 52719.02 88888.00 2006-12-09 02:57:48.405 343 18177.34 81.03 52719.06 88888.00 2006-12-09 02:57:48.905 343 18177.31 81.04 52719.15 88888.00 2006-12-09 02:57:49.405 343 18177.26 81.00 52719.03 88888.00 2006-12-09 02:57:49.905 343 18177.17 81.01 52718.98 88888.00 2006-12-09 02:57:50.405 343 18177.25 81.03 52719.01 88888.00 2006-12-09 02:57:50.905 343 18177.34 81.12 52719.11 88888.00 2006-12-09 02:57:51.405 343 18177.26 81.16 52719.11 88888.00 2006-12-09 02:57:51.905 343 18177.26 81.18 52719.11 88888.00 2006-12-09 02:57:52.405 343 18177.28 81.09 52719.13 88888.00 2006-12-09 02:57:52.905 343 18177.34 81.11 52719.13 88888.00 2006-12-09 02:57:53.405 343 18177.58 81.13 52718.99 88888.00 2006-12-09 02:57:53.905 343 18177.44 81.17 52718.99 88888.00 2006-12-09 02:57:54.405 343 18177.48 81.17 52719.00 88888.00 2006-12-09 02:57:54.905 343 18177.51 81.18 52719.13 88888.00 2006-12-09 02:57:55.405 343 18177.52 81.19 52719.23 88888.00 2006-12-09 02:57:55.905 343 18177.55 81.18 52719.14 88888.00 2006-12-09 02:57:56.405 343 18177.48 81.23 52719.03 88888.00 2006-12-09 02:57:56.905 343 18177.33 81.30 52718.99 88888.00 2006-12-09 02:57:57.405 343 18177.16 81.36 52718.88 88888.00 2006-12-09 02:57:57.905 343 18177.07 81.33 52718.85 88888.00 2006-12-09 02:57:58.405 343 18177.14 81.37 52718.76 88888.00 2006-12-09 02:57:58.905 343 18177.16 81.35 52718.74 88888.00 2006-12-09 02:57:59.405 343 18177.22 81.41 52718.71 88888.00 2006-12-09 02:57:59.905 343 18177.23 81.39 52718.73 88888.00 2006-12-09 02:58:00.405 343 18177.25 81.34 52718.74 88888.00 2006-12-09 02:58:00.905 343 18177.40 81.36 52718.80 88888.00 2006-12-09 02:58:01.405 343 18177.40 81.39 52718.88 88888.00 2006-12-09 02:58:01.905 343 18177.34 81.47 52719.02 88888.00 2006-12-09 02:58:02.405 343 18177.39 81.47 52719.02 88888.00 2006-12-09 02:58:02.905 343 18177.49 81.40 52719.00 88888.00 2006-12-09 02:58:03.405 343 18177.49 81.43 52719.02 88888.00 2006-12-09 02:58:03.905 343 18177.52 81.42 52718.97 88888.00 2006-12-09 02:58:04.405 343 18177.51 81.48 52718.98 88888.00 2006-12-09 02:58:04.905 343 18177.47 81.45 52718.89 88888.00 2006-12-09 02:58:05.405 343 18177.51 81.37 52718.93 88888.00 2006-12-09 02:58:05.905 343 18177.59 81.34 52719.00 88888.00 2006-12-09 02:58:06.405 343 18177.49 81.39 52719.06 88888.00 2006-12-09 02:58:06.905 343 18177.32 81.41 52718.89 88888.00 2006-12-09 02:58:07.405 343 18177.18 81.50 52718.93 88888.00 2006-12-09 02:58:07.905 343 18177.11 81.44 52719.17 88888.00 2006-12-09 02:58:08.405 343 18177.29 81.44 52719.05 88888.00 2006-12-09 02:58:08.905 343 18177.29 81.51 52718.89 88888.00 2006-12-09 02:58:09.405 343 18177.45 81.57 52718.79 88888.00 2006-12-09 02:58:09.905 343 18177.43 81.58 52718.84 88888.00 2006-12-09 02:58:10.405 343 18178.04 81.61 52718.86 88888.00 2006-12-09 02:58:10.905 343 18177.79 81.58 52718.85 88888.00 2006-12-09 02:58:11.405 343 18177.31 81.52 52718.84 88888.00 2006-12-09 02:58:11.905 343 18177.28 81.58 52718.89 88888.00 2006-12-09 02:58:12.405 343 18177.20 81.67 52719.05 88888.00 2006-12-09 02:58:12.905 343 18177.25 81.65 52718.98 88888.00 2006-12-09 02:58:13.405 343 18177.00 81.62 52718.94 88888.00 2006-12-09 02:58:13.905 343 18177.00 81.62 52718.99 88888.00 2006-12-09 02:58:14.405 343 18177.10 81.54 52719.05 88888.00 2006-12-09 02:58:14.905 343 18177.09 81.59 52718.98 88888.00 2006-12-09 02:58:15.405 343 18177.15 81.68 52719.01 88888.00 2006-12-09 02:58:15.905 343 18177.25 81.78 52719.03 88888.00 2006-12-09 02:58:16.405 343 18177.16 81.76 52718.96 88888.00 2006-12-09 02:58:16.905 343 18177.20 81.76 52718.96 88888.00 2006-12-09 02:58:17.405 343 18177.39 81.75 52718.95 88888.00 2006-12-09 02:58:17.905 343 18177.50 81.83 52718.90 88888.00 2006-12-09 02:58:18.405 343 18177.47 81.88 52718.93 88888.00 2006-12-09 02:58:18.905 343 18177.49 81.80 52718.96 88888.00 2006-12-09 02:58:19.405 343 18177.64 81.74 52718.95 88888.00 2006-12-09 02:58:19.905 343 18177.59 81.74 52718.86 88888.00 2006-12-09 02:58:20.405 343 18177.31 81.82 52718.87 88888.00 2006-12-09 02:58:20.905 343 18177.29 81.80 52718.91 88888.00 2006-12-09 02:58:21.405 343 18177.33 81.81 52718.97 88888.00 2006-12-09 02:58:21.905 343 18177.34 81.85 52718.90 88888.00 2006-12-09 02:58:22.405 343 18177.34 81.85 52718.83 88888.00 2006-12-09 02:58:22.905 343 18177.54 81.92 52718.87 88888.00 2006-12-09 02:58:23.405 343 18177.77 82.06 52718.83 88888.00 2006-12-09 02:58:23.905 343 18177.66 81.94 52718.78 88888.00 2006-12-09 02:58:24.405 343 18177.53 81.96 52718.80 88888.00 2006-12-09 02:58:24.905 343 18177.61 82.00 52718.89 88888.00 2006-12-09 02:58:25.405 343 18177.72 82.02 52718.84 88888.00 2006-12-09 02:58:25.905 343 18177.69 82.07 52718.85 88888.00 2006-12-09 02:58:26.405 343 18177.81 82.03 52718.82 88888.00 2006-12-09 02:58:26.905 343 18177.72 82.02 52718.85 88888.00 2006-12-09 02:58:27.405 343 18177.65 82.00 52718.87 88888.00 2006-12-09 02:58:27.905 343 18177.47 81.96 52718.99 88888.00 2006-12-09 02:58:28.405 343 18177.39 82.00 52719.05 88888.00 2006-12-09 02:58:28.905 343 18177.37 82.08 52718.99 88888.00 2006-12-09 02:58:29.405 343 18177.28 82.20 52719.02 88888.00 2006-12-09 02:58:29.905 343 18177.30 82.14 52718.98 88888.00 2006-12-09 02:58:30.405 343 18177.31 82.15 52718.87 88888.00 2006-12-09 02:58:30.905 343 18177.34 82.18 52718.99 88888.00 2006-12-09 02:58:31.405 343 18177.21 82.21 52718.99 88888.00 2006-12-09 02:58:31.905 343 18177.30 82.24 52719.06 88888.00 2006-12-09 02:58:32.405 343 18177.43 82.21 52719.05 88888.00 2006-12-09 02:58:32.905 343 18177.52 82.18 52719.00 88888.00 2006-12-09 02:58:33.405 343 18177.41 82.21 52718.96 88888.00 2006-12-09 02:58:33.905 343 18177.31 82.21 52718.86 88888.00 2006-12-09 02:58:34.405 343 18177.42 82.20 52718.86 88888.00 2006-12-09 02:58:34.905 343 18177.54 82.25 52718.88 88888.00 2006-12-09 02:58:35.405 343 18177.54 82.23 52718.82 88888.00 2006-12-09 02:58:35.905 343 18177.69 82.24 52718.86 88888.00 2006-12-09 02:58:36.405 343 18177.77 82.23 52718.93 88888.00 2006-12-09 02:58:36.905 343 18177.77 82.18 52718.86 88888.00 2006-12-09 02:58:37.405 343 18177.85 82.24 52718.63 88888.00 2006-12-09 02:58:37.905 343 18178.17 82.30 52718.66 88888.00 2006-12-09 02:58:38.405 343 18177.69 82.33 52718.71 88888.00 2006-12-09 02:58:38.905 343 18177.50 82.29 52718.68 88888.00 2006-12-09 02:58:39.405 343 18177.66 82.31 52718.75 88888.00 2006-12-09 02:58:39.905 343 18177.85 82.29 52718.87 88888.00 2006-12-09 02:58:40.405 343 18177.95 82.28 52718.97 88888.00 2006-12-09 02:58:40.905 343 18177.86 82.21 52718.94 88888.00 2006-12-09 02:58:41.405 343 18177.77 82.28 52718.97 88888.00 2006-12-09 02:58:41.905 343 18177.52 82.35 52718.99 88888.00 2006-12-09 02:58:42.405 343 18177.43 82.34 52719.07 88888.00 2006-12-09 02:58:42.905 343 18177.47 82.37 52719.03 88888.00 2006-12-09 02:58:43.405 343 18177.42 82.42 52718.98 88888.00 2006-12-09 02:58:43.905 343 18177.36 82.28 52718.93 88888.00 2006-12-09 02:58:44.405 343 18177.41 82.28 52718.96 88888.00 2006-12-09 02:58:44.905 343 18177.32 82.36 52719.02 88888.00 2006-12-09 02:58:45.405 343 18177.48 82.36 52718.99 88888.00 2006-12-09 02:58:45.905 343 18177.71 82.29 52718.91 88888.00 2006-12-09 02:58:46.405 343 18177.75 82.21 52718.89 88888.00 2006-12-09 02:58:46.905 343 18177.50 82.30 52718.95 88888.00 2006-12-09 02:58:47.405 343 18177.37 82.25 52718.94 88888.00 2006-12-09 02:58:47.905 343 18177.41 82.24 52718.88 88888.00 2006-12-09 02:58:48.405 343 18177.40 82.24 52718.93 88888.00 2006-12-09 02:58:48.905 343 18177.47 82.37 52718.94 88888.00 2006-12-09 02:58:49.405 343 18177.47 82.43 52718.86 88888.00 2006-12-09 02:58:49.905 343 18177.55 82.42 52718.84 88888.00 2006-12-09 02:58:50.405 343 18177.52 82.35 52718.77 88888.00 2006-12-09 02:58:50.905 343 18177.51 82.32 52718.87 88888.00 2006-12-09 02:58:51.405 343 18177.48 82.31 52718.88 88888.00 2006-12-09 02:58:51.905 343 18177.48 82.31 52718.68 88888.00 2006-12-09 02:58:52.405 343 18177.40 82.32 52718.55 88888.00 2006-12-09 02:58:52.905 343 18177.50 82.29 52718.54 88888.00 2006-12-09 02:58:53.405 343 18177.80 82.30 52718.56 88888.00 2006-12-09 02:58:53.905 343 18177.86 82.28 52718.53 88888.00 2006-12-09 02:58:54.405 343 18177.90 82.31 52718.53 88888.00 2006-12-09 02:58:54.905 343 18177.94 82.31 52718.61 88888.00 2006-12-09 02:58:55.405 343 18177.98 82.31 52718.60 88888.00 2006-12-09 02:58:55.905 343 18177.93 82.33 52718.73 88888.00 2006-12-09 02:58:56.405 343 18177.96 82.34 52718.84 88888.00 2006-12-09 02:58:56.905 343 18177.98 82.36 52718.78 88888.00 2006-12-09 02:58:57.405 343 18178.02 82.32 52718.71 88888.00 2006-12-09 02:58:57.905 343 18177.96 82.19 52718.84 88888.00 2006-12-09 02:58:58.405 343 18177.94 82.17 52718.77 88888.00 2006-12-09 02:58:58.905 343 18177.98 82.19 52718.64 88888.00 2006-12-09 02:58:59.405 343 18178.01 82.16 52718.74 88888.00 2006-12-09 02:58:59.905 343 18177.84 82.21 52718.71 88888.00 2006-12-09 02:59:00.405 343 18177.61 82.24 52718.75 88888.00 2006-12-09 02:59:00.905 343 18177.71 82.36 52718.78 88888.00 2006-12-09 02:59:01.405 343 18177.63 82.41 52718.78 88888.00 2006-12-09 02:59:01.905 343 18177.51 82.37 52718.82 88888.00 2006-12-09 02:59:02.405 343 18177.66 82.32 52718.70 88888.00 2006-12-09 02:59:02.905 343 18177.62 82.40 52718.71 88888.00 2006-12-09 02:59:03.405 343 18177.43 82.40 52718.86 88888.00 2006-12-09 02:59:03.905 343 18177.30 82.32 52718.84 88888.00 2006-12-09 02:59:04.405 343 18177.39 82.31 52718.80 88888.00 2006-12-09 02:59:04.905 343 18177.43 82.33 52718.67 88888.00 2006-12-09 02:59:05.405 343 18177.47 82.35 52718.67 88888.00 2006-12-09 02:59:05.905 343 18177.29 82.31 52718.77 88888.00 2006-12-09 02:59:06.405 343 18177.43 82.31 52718.76 88888.00 2006-12-09 02:59:06.905 343 18177.37 82.35 52718.63 88888.00 2006-12-09 02:59:07.405 343 18177.38 82.35 52718.67 88888.00 2006-12-09 02:59:07.905 343 18177.53 82.32 52718.66 88888.00 2006-12-09 02:59:08.405 343 18177.50 82.34 52718.75 88888.00 2006-12-09 02:59:08.905 343 18177.51 82.41 52718.83 88888.00 2006-12-09 02:59:09.405 343 18177.52 82.52 52718.93 88888.00 2006-12-09 02:59:09.905 343 18177.64 82.47 52718.84 88888.00 2006-12-09 02:59:10.405 343 18177.57 82.43 52718.90 88888.00 2006-12-09 02:59:10.905 343 18177.51 82.49 52718.95 88888.00 2006-12-09 02:59:11.405 343 18177.59 82.49 52718.90 88888.00 2006-12-09 02:59:11.905 343 18177.65 82.58 52718.95 88888.00 2006-12-09 02:59:12.405 343 18177.53 82.65 52718.96 88888.00 2006-12-09 02:59:12.905 343 18177.50 82.58 52718.89 88888.00 2006-12-09 02:59:13.405 343 18177.41 82.59 52718.94 88888.00 2006-12-09 02:59:13.905 343 18177.48 82.57 52718.95 88888.00 2006-12-09 02:59:14.405 343 18177.54 82.58 52718.77 88888.00 2006-12-09 02:59:14.905 343 18177.72 82.55 52718.79 88888.00 2006-12-09 02:59:15.405 343 18177.87 82.49 52718.83 88888.00 2006-12-09 02:59:15.905 343 18177.92 82.55 52718.88 88888.00 2006-12-09 02:59:16.405 343 18177.90 82.59 52718.93 88888.00 2006-12-09 02:59:16.905 343 18177.82 82.57 52718.91 88888.00 2006-12-09 02:59:17.405 343 18177.83 82.59 52718.99 88888.00 2006-12-09 02:59:17.905 343 18177.81 82.55 52719.06 88888.00 2006-12-09 02:59:18.405 343 18177.92 82.57 52719.01 88888.00 2006-12-09 02:59:18.905 343 18178.05 82.56 52718.99 88888.00 2006-12-09 02:59:19.405 343 18178.09 82.59 52719.03 88888.00 2006-12-09 02:59:19.905 343 18177.96 82.58 52718.94 88888.00 2006-12-09 02:59:20.405 343 18178.14 82.61 52718.87 88888.00 2006-12-09 02:59:20.905 343 18178.17 82.70 52718.84 88888.00 2006-12-09 02:59:21.405 343 18178.14 82.81 52718.87 88888.00 2006-12-09 02:59:21.905 343 18177.99 82.83 52718.91 88888.00 2006-12-09 02:59:22.405 343 18178.06 82.80 52718.93 88888.00 2006-12-09 02:59:22.905 343 18177.93 82.82 52718.86 88888.00 2006-12-09 02:59:23.405 343 18177.74 82.91 52718.76 88888.00 2006-12-09 02:59:23.905 343 18177.63 82.95 52718.80 88888.00 2006-12-09 02:59:24.405 343 18177.76 83.00 52718.67 88888.00 2006-12-09 02:59:24.905 343 18177.75 82.99 52718.78 88888.00 2006-12-09 02:59:25.405 343 18177.74 82.98 52719.01 88888.00 2006-12-09 02:59:25.905 343 18177.71 83.07 52719.06 88888.00 2006-12-09 02:59:26.405 343 18177.55 83.05 52718.97 88888.00 2006-12-09 02:59:26.905 343 18177.55 82.98 52719.06 88888.00 2006-12-09 02:59:27.405 343 18177.65 82.99 52719.17 88888.00 2006-12-09 02:59:27.905 343 18177.80 83.01 52719.05 88888.00 2006-12-09 02:59:28.405 343 18177.66 83.00 52718.98 88888.00 2006-12-09 02:59:28.905 343 18177.58 82.97 52719.00 88888.00 2006-12-09 02:59:29.405 343 18177.63 82.97 52719.00 88888.00 2006-12-09 02:59:29.905 343 18177.79 82.94 52719.07 88888.00 2006-12-09 02:59:30.405 343 18177.73 82.96 52719.11 88888.00 2006-12-09 02:59:30.905 343 18177.69 82.94 52719.12 88888.00 2006-12-09 02:59:31.405 343 18177.64 82.84 52719.21 88888.00 2006-12-09 02:59:31.905 343 18177.63 82.91 52719.20 88888.00 2006-12-09 02:59:32.405 343 18177.70 82.89 52719.12 88888.00 2006-12-09 02:59:32.905 343 18177.77 82.88 52719.11 88888.00 2006-12-09 02:59:33.405 343 18177.86 82.94 52719.21 88888.00 2006-12-09 02:59:33.905 343 18177.82 82.87 52719.07 88888.00 2006-12-09 02:59:34.405 343 18177.87 82.79 52719.08 88888.00 2006-12-09 02:59:34.905 343 18177.85 82.82 52719.06 88888.00 2006-12-09 02:59:35.405 343 18177.88 82.89 52719.01 88888.00 2006-12-09 02:59:35.905 343 18177.82 82.83 52719.19 88888.00 2006-12-09 02:59:36.405 343 18177.71 82.86 52719.15 88888.00 2006-12-09 02:59:36.905 343 18177.61 82.90 52719.14 88888.00 2006-12-09 02:59:37.405 343 18177.64 82.84 52719.09 88888.00 2006-12-09 02:59:37.905 343 18177.64 82.83 52719.21 88888.00 2006-12-09 02:59:38.405 343 18177.66 82.84 52719.20 88888.00 2006-12-09 02:59:38.905 343 18177.74 82.85 52719.20 88888.00 2006-12-09 02:59:39.405 343 18177.58 82.82 52719.15 88888.00 2006-12-09 02:59:39.905 343 18177.59 82.83 52719.14 88888.00 2006-12-09 02:59:40.405 343 18177.61 82.83 52719.15 88888.00 2006-12-09 02:59:40.905 343 18177.60 82.91 52719.10 88888.00 2006-12-09 02:59:41.405 343 18177.69 82.89 52718.98 88888.00 2006-12-09 02:59:41.905 343 18177.52 82.88 52718.96 88888.00 2006-12-09 02:59:42.405 343 18177.49 82.94 52719.05 88888.00 2006-12-09 02:59:42.905 343 18177.47 83.07 52719.12 88888.00 2006-12-09 02:59:43.405 343 18177.31 83.07 52719.17 88888.00 2006-12-09 02:59:43.905 343 18177.36 83.06 52719.28 88888.00 2006-12-09 02:59:44.405 343 18177.52 83.01 52719.34 88888.00 2006-12-09 02:59:44.905 343 18177.54 83.02 52719.15 88888.00 2006-12-09 02:59:45.405 343 18177.74 83.04 52719.14 88888.00 2006-12-09 02:59:45.905 343 18177.83 83.00 52719.09 88888.00 2006-12-09 02:59:46.405 343 18177.86 82.95 52719.08 88888.00 2006-12-09 02:59:46.905 343 18177.71 82.99 52719.14 88888.00 2006-12-09 02:59:47.405 343 18177.42 83.03 52719.02 88888.00 2006-12-09 02:59:47.905 343 18177.52 83.05 52718.99 88888.00 2006-12-09 02:59:48.405 343 18177.75 83.07 52719.14 88888.00 2006-12-09 02:59:48.905 343 18177.84 82.91 52719.23 88888.00 2006-12-09 02:59:49.405 343 18177.86 82.84 52719.22 88888.00 2006-12-09 02:59:49.905 343 18177.69 82.90 52719.08 88888.00 2006-12-09 02:59:50.405 343 18177.40 82.98 52719.10 88888.00 2006-12-09 02:59:50.905 343 18177.45 83.04 52719.14 88888.00 2006-12-09 02:59:51.405 343 18177.54 83.00 52719.20 88888.00 2006-12-09 02:59:51.905 343 18177.75 83.01 52719.21 88888.00 2006-12-09 02:59:52.405 343 18177.76 83.01 52719.13 88888.00 2006-12-09 02:59:52.905 343 18177.71 83.01 52719.15 88888.00 2006-12-09 02:59:53.405 343 18177.66 83.00 52719.13 88888.00 2006-12-09 02:59:53.905 343 18177.73 83.08 52719.08 88888.00 2006-12-09 02:59:54.405 343 18177.77 83.15 52719.13 88888.00 2006-12-09 02:59:54.905 343 18177.70 83.22 52719.17 88888.00 2006-12-09 02:59:55.405 343 18177.68 83.16 52719.12 88888.00 2006-12-09 02:59:55.905 343 18177.79 83.08 52719.09 88888.00 2006-12-09 02:59:56.405 343 18177.80 83.07 52719.08 88888.00 2006-12-09 02:59:56.905 343 18177.94 83.02 52719.13 88888.00 2006-12-09 02:59:57.405 343 18178.04 82.92 52719.14 88888.00 2006-12-09 02:59:57.905 343 18177.98 82.97 52719.14 88888.00 2006-12-09 02:59:58.405 343 18177.99 82.99 52719.15 88888.00 2006-12-09 02:59:58.905 343 18177.92 83.05 52719.24 88888.00 2006-12-09 02:59:59.405 343 18177.86 83.04 52719.21 88888.00 2006-12-09 02:59:59.905 343 18177.99 83.00 52719.13 88888.00 2006-12-09 03:00:00.405 343 18178.10 82.97 52719.14 88888.00 2006-12-09 03:00:00.905 343 18178.07 83.03 52719.14 88888.00 2006-12-09 03:00:01.405 343 18177.96 83.07 52719.19 88888.00 2006-12-09 03:00:01.905 343 18177.98 83.05 52719.17 88888.00 2006-12-09 03:00:02.405 343 18177.90 83.07 52719.17 88888.00 2006-12-09 03:00:02.905 343 18177.93 83.09 52719.12 88888.00 2006-12-09 03:00:03.405 343 18177.84 83.20 52718.99 88888.00 2006-12-09 03:00:03.905 343 18177.71 83.19 52719.09 88888.00 2006-12-09 03:00:04.405 343 18177.71 83.20 52719.15 88888.00 2006-12-09 03:00:04.905 343 18177.92 83.29 52719.13 88888.00 2006-12-09 03:00:05.405 343 18178.04 83.38 52719.23 88888.00 2006-12-09 03:00:05.905 343 18177.98 83.50 52719.28 88888.00 2006-12-09 03:00:06.405 343 18178.12 83.26 52719.24 88888.00 2006-12-09 03:00:06.905 343 18178.16 83.24 52719.22 88888.00 2006-12-09 03:00:07.405 343 18178.13 83.23 52719.12 88888.00 2006-12-09 03:00:07.905 343 18178.06 83.23 52719.12 88888.00 2006-12-09 03:00:08.405 343 18178.09 83.32 52719.30 88888.00 2006-12-09 03:00:08.905 343 18178.16 83.36 52719.25 88888.00 2006-12-09 03:00:09.405 343 18178.12 83.38 52719.14 88888.00 2006-12-09 03:00:09.905 343 18178.24 83.36 52719.21 88888.00 2006-12-09 03:00:10.405 343 18178.25 83.23 52719.23 88888.00 2006-12-09 03:00:10.905 343 18178.26 83.22 52719.29 88888.00 2006-12-09 03:00:11.405 343 18178.26 83.30 52719.35 88888.00 2006-12-09 03:00:11.905 343 18178.19 83.31 52719.25 88888.00 2006-12-09 03:00:12.405 343 18178.25 83.24 52719.35 88888.00 2006-12-09 03:00:12.905 343 18178.33 83.25 52719.35 88888.00 2006-12-09 03:00:13.405 343 18178.39 83.31 52719.26 88888.00 2006-12-09 03:00:13.905 343 18178.35 83.28 52719.22 88888.00 2006-12-09 03:00:14.405 343 18178.48 83.25 52719.14 88888.00 2006-12-09 03:00:14.905 343 18178.56 83.26 52719.17 88888.00 2006-12-09 03:00:15.405 343 18178.48 83.32 52719.25 88888.00 2006-12-09 03:00:15.905 343 18178.48 83.36 52719.33 88888.00 2006-12-09 03:00:16.405 343 18178.42 83.30 52719.38 88888.00 2006-12-09 03:00:16.905 343 18178.41 83.22 52719.41 88888.00 2006-12-09 03:00:17.405 343 18178.39 83.19 52719.40 88888.00 2006-12-09 03:00:17.905 343 18178.34 83.25 52719.36 88888.00 2006-12-09 03:00:18.405 343 18178.37 83.36 52719.33 88888.00 2006-12-09 03:00:18.905 343 18178.51 83.32 52719.28 88888.00 2006-12-09 03:00:19.405 343 18178.46 83.38 52719.34 88888.00 2006-12-09 03:00:19.905 343 18178.37 83.34 52719.33 88888.00 2006-12-09 03:00:20.405 343 18178.45 83.22 52719.42 88888.00 2006-12-09 03:00:20.905 343 18178.41 83.28 52719.31 88888.00 2006-12-09 03:00:21.405 343 18178.37 83.38 52719.33 88888.00 2006-12-09 03:00:21.905 343 18178.34 83.38 52719.35 88888.00 2006-12-09 03:00:22.405 343 18178.36 83.32 52719.41 88888.00 2006-12-09 03:00:22.905 343 18178.27 83.37 52719.33 88888.00 2006-12-09 03:00:23.405 343 18178.28 83.36 52719.30 88888.00 2006-12-09 03:00:23.905 343 18178.33 83.32 52719.32 88888.00 2006-12-09 03:00:24.405 343 18178.42 83.29 52719.30 88888.00 2006-12-09 03:00:24.905 343 18178.38 83.33 52719.33 88888.00 2006-12-09 03:00:25.405 343 18178.44 83.33 52719.34 88888.00 2006-12-09 03:00:25.905 343 18178.39 83.33 52719.32 88888.00 2006-12-09 03:00:26.405 343 18178.44 83.32 52719.28 88888.00 2006-12-09 03:00:26.905 343 18178.51 83.33 52719.29 88888.00 2006-12-09 03:00:27.405 343 18178.52 83.32 52719.37 88888.00 2006-12-09 03:00:27.905 343 18178.55 83.37 52719.40 88888.00 2006-12-09 03:00:28.405 343 18178.57 83.39 52719.38 88888.00 2006-12-09 03:00:28.905 343 18178.47 83.39 52719.40 88888.00 2006-12-09 03:00:29.405 343 18178.51 83.42 52719.36 88888.00 2006-12-09 03:00:29.905 343 18178.53 83.41 52719.32 88888.00 2006-12-09 03:00:30.405 343 18178.61 83.44 52719.30 88888.00 2006-12-09 03:00:30.905 343 18178.53 83.47 52719.31 88888.00 2006-12-09 03:00:31.405 343 18178.61 83.48 52719.24 88888.00 2006-12-09 03:00:31.905 343 18178.60 83.50 52719.18 88888.00 2006-12-09 03:00:32.405 343 18178.52 83.48 52719.18 88888.00 2006-12-09 03:00:32.905 343 18178.48 83.40 52719.22 88888.00 2006-12-09 03:00:33.405 343 18178.48 83.40 52719.23 88888.00 2006-12-09 03:00:33.905 343 18178.48 83.40 52719.29 88888.00 2006-12-09 03:00:34.405 343 18178.51 83.43 52719.33 88888.00 2006-12-09 03:00:34.905 343 18178.56 83.55 52719.38 88888.00 2006-12-09 03:00:35.405 343 18178.51 83.57 52719.47 88888.00 2006-12-09 03:00:35.905 343 18178.60 83.54 52719.38 88888.00 2006-12-09 03:00:36.405 343 18178.57 83.46 52719.33 88888.00 2006-12-09 03:00:36.905 343 18178.59 83.44 52719.38 88888.00 2006-12-09 03:00:37.405 343 18178.49 83.44 52719.40 88888.00 2006-12-09 03:00:37.905 343 18178.51 83.41 52719.44 88888.00 2006-12-09 03:00:38.405 343 18178.48 83.41 52719.38 88888.00 2006-12-09 03:00:38.905 343 18178.55 83.40 52719.36 88888.00 2006-12-09 03:00:39.405 343 18178.57 83.48 52719.28 88888.00 2006-12-09 03:00:39.905 343 18178.55 83.56 52719.13 88888.00 2006-12-09 03:00:40.402 343 18178.52 83.52 52719.18 88888.00 2006-12-09 03:00:40.902 343 18178.41 83.48 52719.31 88888.00 2006-12-09 03:00:41.402 343 18178.42 83.39 52719.32 88888.00 2006-12-09 03:00:41.902 343 18178.55 83.38 52719.23 88888.00 2006-12-09 03:00:42.402 343 18178.50 83.40 52719.28 88888.00 2006-12-09 03:00:42.902 343 18178.55 83.36 52719.31 88888.00 2006-12-09 03:00:43.402 343 18178.55 83.39 52719.24 88888.00 2006-12-09 03:00:43.902 343 18178.51 83.35 52719.23 88888.00 2006-12-09 03:00:44.402 343 18178.41 83.39 52719.34 88888.00 2006-12-09 03:00:44.902 343 18178.36 83.41 52719.40 88888.00 2006-12-09 03:00:45.402 343 18178.29 83.38 52719.37 88888.00 2006-12-09 03:00:45.902 343 18178.35 83.39 52719.19 88888.00 2006-12-09 03:00:46.402 343 18178.36 83.43 52719.13 88888.00 2006-12-09 03:00:46.902 343 18178.46 83.48 52719.21 88888.00 2006-12-09 03:00:47.402 343 18178.40 83.51 52719.18 88888.00 2006-12-09 03:00:47.902 343 18178.33 83.47 52719.24 88888.00 2006-12-09 03:00:48.402 343 18178.30 83.52 52719.28 88888.00 2006-12-09 03:00:48.902 343 18178.41 83.48 52719.24 88888.00 2006-12-09 03:00:49.402 343 18178.42 83.54 52719.19 88888.00 2006-12-09 03:00:49.902 343 18178.33 83.54 52719.24 88888.00 2006-12-09 03:00:50.402 343 18178.42 83.52 52719.30 88888.00 2006-12-09 03:00:50.902 343 18178.42 83.47 52719.26 88888.00 2006-12-09 03:00:51.402 343 18178.38 83.47 52719.32 88888.00 2006-12-09 03:00:51.902 343 18178.35 83.51 52719.32 88888.00 2006-12-09 03:00:52.402 343 18178.39 83.51 52719.31 88888.00 2006-12-09 03:00:52.902 343 18178.35 83.50 52719.38 88888.00 2006-12-09 03:00:53.402 343 18178.29 83.48 52719.42 88888.00 2006-12-09 03:00:53.902 343 18178.26 83.46 52719.30 88888.00 2006-12-09 03:00:54.402 343 18178.31 83.40 52719.34 88888.00 2006-12-09 03:00:54.902 343 18178.35 83.49 52719.30 88888.00 2006-12-09 03:00:55.402 343 18178.26 83.50 52719.33 88888.00 2006-12-09 03:00:55.902 343 18178.17 83.47 52719.31 88888.00 2006-12-09 03:00:56.402 343 18178.16 83.48 52719.42 88888.00 2006-12-09 03:00:56.902 343 18178.24 83.45 52719.48 88888.00 2006-12-09 03:00:57.402 343 18178.14 83.46 52719.53 88888.00 2006-12-09 03:00:57.902 343 18178.17 83.48 52719.52 88888.00 2006-12-09 03:00:58.402 343 18178.23 83.51 52719.44 88888.00 2006-12-09 03:00:58.902 343 18178.16 83.44 52719.53 88888.00 2006-12-09 03:00:59.402 343 18178.26 83.42 52719.49 88888.00 2006-12-09 03:00:59.902 343 18178.34 83.41 52719.42 88888.00 2006-12-09 03:01:00.402 343 18178.39 83.47 52719.51 88888.00 2006-12-09 03:01:00.902 343 18178.39 83.44 52719.45 88888.00 2006-12-09 03:01:01.402 343 18178.38 83.45 52719.46 88888.00 2006-12-09 03:01:01.902 343 18178.34 83.46 52719.45 88888.00 2006-12-09 03:01:02.402 343 18178.28 83.47 52719.42 88888.00 2006-12-09 03:01:02.902 343 18178.26 83.44 52719.42 88888.00 2006-12-09 03:01:03.402 343 18178.25 83.43 52719.30 88888.00 2006-12-09 03:01:03.902 343 18178.25 83.52 52719.29 88888.00 2006-12-09 03:01:04.402 343 18178.26 83.57 52719.30 88888.00 2006-12-09 03:01:04.902 343 18178.31 83.49 52719.38 88888.00 2006-12-09 03:01:05.402 343 18178.25 83.52 52719.34 88888.00 2006-12-09 03:01:05.902 343 18178.21 83.52 52719.34 88888.00 2006-12-09 03:01:06.402 343 18178.21 83.44 52719.38 88888.00 2006-12-09 03:01:06.902 343 18178.26 83.48 52719.34 88888.00 2006-12-09 03:01:07.402 343 18178.24 83.53 52719.26 88888.00 2006-12-09 03:01:07.902 343 18178.17 83.53 52719.38 88888.00 2006-12-09 03:01:08.402 343 18178.12 83.56 52719.42 88888.00 2006-12-09 03:01:08.902 343 18178.17 83.54 52719.45 88888.00 2006-12-09 03:01:09.402 343 18178.12 83.57 52719.41 88888.00 2006-12-09 03:01:09.902 343 18178.19 83.49 52719.33 88888.00 2006-12-09 03:01:10.402 343 18178.17 83.49 52719.33 88888.00 2006-12-09 03:01:10.902 343 18178.07 83.46 52719.36 88888.00 2006-12-09 03:01:11.402 343 18178.05 83.49 52719.37 88888.00 2006-12-09 03:01:11.902 343 18178.15 83.52 52719.37 88888.00 2006-12-09 03:01:12.402 343 18178.12 83.48 52719.33 88888.00 2006-12-09 03:01:12.902 343 18178.08 83.50 52719.26 88888.00 2006-12-09 03:01:13.402 343 18178.18 83.53 52719.32 88888.00 2006-12-09 03:01:13.902 343 18178.15 83.55 52719.33 88888.00 2006-12-09 03:01:14.402 343 18178.10 83.59 52719.43 88888.00 2006-12-09 03:01:14.902 343 18178.16 83.55 52719.49 88888.00 2006-12-09 03:01:15.402 343 18178.20 83.56 52719.47 88888.00 2006-12-09 03:01:15.902 343 18178.20 83.61 52719.42 88888.00 2006-12-09 03:01:16.402 343 18178.10 83.61 52719.44 88888.00 2006-12-09 03:01:16.902 343 18178.17 83.65 52719.38 88888.00 2006-12-09 03:01:17.402 343 18178.18 83.72 52719.46 88888.00 2006-12-09 03:01:17.902 343 18178.12 83.70 52719.45 88888.00 2006-12-09 03:01:18.402 343 18177.95 83.65 52719.49 88888.00 2006-12-09 03:01:18.902 343 18177.93 83.68 52719.49 88888.00 2006-12-09 03:01:19.402 343 18177.84 83.61 52719.54 88888.00 2006-12-09 03:01:19.902 343 18177.76 83.55 52719.56 88888.00 2006-12-09 03:01:20.402 343 18177.71 83.51 52719.48 88888.00 2006-12-09 03:01:20.902 343 18177.80 83.54 52719.35 88888.00 2006-12-09 03:01:21.402 343 18177.84 83.66 52719.42 88888.00 2006-12-09 03:01:21.902 343 18177.79 83.69 52719.40 88888.00 2006-12-09 03:01:22.402 343 18177.62 83.66 52719.38 88888.00 2006-12-09 03:01:22.902 343 18177.70 83.70 52719.46 88888.00 2006-12-09 03:01:23.402 343 18177.80 83.73 52719.46 88888.00 2006-12-09 03:01:23.902 343 18177.80 83.70 52719.52 88888.00 2006-12-09 03:01:24.402 343 18177.92 83.65 52719.54 88888.00 2006-12-09 03:01:24.902 343 18177.98 83.62 52719.60 88888.00 2006-12-09 03:01:25.402 343 18178.08 83.55 52719.48 88888.00 2006-12-09 03:01:25.902 343 18178.02 83.57 52719.51 88888.00 2006-12-09 03:01:26.402 343 18177.94 83.64 52719.44 88888.00 2006-12-09 03:01:26.902 343 18177.99 83.69 52719.46 88888.00 2006-12-09 03:01:27.402 343 18178.04 83.66 52719.51 88888.00 2006-12-09 03:01:27.902 343 18177.99 83.63 52719.45 88888.00 2006-12-09 03:01:28.402 343 18177.86 83.63 52719.33 88888.00 2006-12-09 03:01:28.902 343 18177.90 83.62 52719.41 88888.00 2006-12-09 03:01:29.402 343 18177.90 83.58 52719.42 88888.00 2006-12-09 03:01:29.902 343 18177.84 83.57 52719.48 88888.00 2006-12-09 03:01:30.402 343 18177.79 83.61 52719.54 88888.00 2006-12-09 03:01:30.902 343 18177.73 83.58 52719.52 88888.00 2006-12-09 03:01:31.402 343 18177.92 83.70 52719.35 88888.00 2006-12-09 03:01:31.902 343 18177.91 83.74 52719.38 88888.00 2006-12-09 03:01:32.402 343 18177.94 83.59 52719.47 88888.00 2006-12-09 03:01:32.902 343 18177.93 83.54 52719.36 88888.00 2006-12-09 03:01:33.402 343 18177.87 83.54 52719.37 88888.00 2006-12-09 03:01:33.902 343 18177.92 83.51 52719.31 88888.00 2006-12-09 03:01:34.402 343 18178.04 83.57 52719.28 88888.00 2006-12-09 03:01:34.902 343 18178.04 83.64 52719.37 88888.00 2006-12-09 03:01:35.402 343 18178.02 83.62 52719.42 88888.00 2006-12-09 03:01:35.902 343 18177.99 83.59 52719.42 88888.00 2006-12-09 03:01:36.402 343 18177.93 83.58 52719.35 88888.00 2006-12-09 03:01:36.902 343 18177.85 83.66 52719.36 88888.00 2006-12-09 03:01:37.402 343 18177.76 83.66 52719.33 88888.00 2006-12-09 03:01:37.902 343 18177.84 83.65 52719.32 88888.00 2006-12-09 03:01:38.402 343 18177.81 83.64 52719.38 88888.00 2006-12-09 03:01:38.902 343 18178.06 83.70 52719.37 88888.00 2006-12-09 03:01:39.402 343 18178.09 83.78 52719.36 88888.00 2006-12-09 03:01:39.902 343 18178.06 83.78 52719.30 88888.00 2006-12-09 03:01:40.402 343 18178.03 83.76 52719.33 88888.00 2006-12-09 03:01:40.902 343 18177.98 83.77 52719.33 88888.00 2006-12-09 03:01:41.402 343 18177.92 83.76 52719.32 88888.00 2006-12-09 03:01:41.902 343 18177.88 83.78 52719.26 88888.00 2006-12-09 03:01:42.402 343 18177.76 83.74 52719.24 88888.00 2006-12-09 03:01:42.902 343 18177.75 83.68 52719.22 88888.00 2006-12-09 03:01:43.402 343 18177.77 83.65 52719.13 88888.00 2006-12-09 03:01:43.902 343 18177.76 83.72 52719.14 88888.00 2006-12-09 03:01:44.402 343 18177.76 83.72 52719.18 88888.00 2006-12-09 03:01:44.902 343 18177.75 83.77 52719.24 88888.00 2006-12-09 03:01:45.402 343 18177.74 83.80 52719.34 88888.00 2006-12-09 03:01:45.902 343 18177.88 83.88 52719.32 88888.00 2006-12-09 03:01:46.402 343 18177.85 83.90 52719.35 88888.00 2006-12-09 03:01:46.902 343 18177.92 83.85 52719.37 88888.00 2006-12-09 03:01:47.402 343 18177.91 83.79 52719.31 88888.00 2006-12-09 03:01:47.902 343 18177.85 83.86 52719.31 88888.00 2006-12-09 03:01:48.402 343 18177.82 83.89 52719.33 88888.00 2006-12-09 03:01:48.902 343 18177.81 83.90 52719.26 88888.00 2006-12-09 03:01:49.402 343 18177.76 83.98 52719.23 88888.00 2006-12-09 03:01:49.902 343 18177.80 84.00 52719.26 88888.00 2006-12-09 03:01:50.402 343 18177.85 83.90 52719.20 88888.00 2006-12-09 03:01:50.902 343 18177.77 83.88 52719.20 88888.00 2006-12-09 03:01:51.402 343 18177.85 83.92 52719.24 88888.00 2006-12-09 03:01:51.902 343 18177.93 83.95 52719.30 88888.00 2006-12-09 03:01:52.402 343 18178.07 83.82 52719.35 88888.00 2006-12-09 03:01:52.902 343 18178.10 83.84 52719.30 88888.00 2006-12-09 03:01:53.402 343 18178.04 83.88 52719.13 88888.00 2006-12-09 03:01:53.902 343 18178.01 83.92 52719.13 88888.00 2006-12-09 03:01:54.402 343 18178.09 83.89 52719.07 88888.00 2006-12-09 03:01:54.902 343 18177.98 83.81 52719.00 88888.00 2006-12-09 03:01:55.402 343 18177.84 83.78 52719.09 88888.00 2006-12-09 03:01:55.902 343 18177.95 83.77 52719.05 88888.00 2006-12-09 03:01:56.402 343 18177.94 83.76 52719.01 88888.00 2006-12-09 03:01:56.902 343 18177.94 83.77 52719.08 88888.00 2006-12-09 03:01:57.402 343 18177.72 83.80 52719.11 88888.00 2006-12-09 03:01:57.902 343 18177.79 83.81 52719.13 88888.00 2006-12-09 03:01:58.402 343 18177.72 83.87 52719.17 88888.00 2006-12-09 03:01:58.902 343 18177.71 83.95 52719.21 88888.00 2006-12-09 03:01:59.402 343 18177.84 83.94 52719.26 88888.00 2006-12-09 03:01:59.902 343 18177.95 83.86 52719.22 88888.00 2006-12-09 03:02:00.402 343 18177.80 83.85 52719.21 88888.00 2006-12-09 03:02:00.902 343 18177.74 83.96 52719.21 88888.00 2006-12-09 03:02:01.402 343 18177.79 83.96 52719.25 88888.00 2006-12-09 03:02:01.902 343 18177.81 83.98 52719.25 88888.00 2006-12-09 03:02:02.402 343 18177.74 84.03 52719.22 88888.00 2006-12-09 03:02:02.902 343 18177.79 84.07 52719.24 88888.00 2006-12-09 03:02:03.402 343 18177.75 84.07 52719.25 88888.00 2006-12-09 03:02:03.902 343 18177.76 84.08 52719.20 88888.00 2006-12-09 03:02:04.402 343 18177.85 84.08 52719.25 88888.00 2006-12-09 03:02:04.902 343 18177.83 84.08 52719.33 88888.00 2006-12-09 03:02:05.402 343 18177.84 84.06 52719.26 88888.00 2006-12-09 03:02:05.902 343 18177.85 84.08 52719.15 88888.00 2006-12-09 03:02:06.402 343 18177.93 84.12 52719.08 88888.00 2006-12-09 03:02:06.902 343 18177.94 84.12 52719.23 88888.00 2006-12-09 03:02:07.402 343 18177.90 84.09 52719.28 88888.00 2006-12-09 03:02:07.902 343 18177.87 84.08 52719.17 88888.00 2006-12-09 03:02:08.402 343 18177.93 84.08 52719.15 88888.00 2006-12-09 03:02:08.902 343 18177.88 84.13 52719.29 88888.00 2006-12-09 03:02:09.402 343 18177.96 84.09 52719.31 88888.00 2006-12-09 03:02:09.902 343 18177.97 84.09 52719.23 88888.00 2006-12-09 03:02:10.402 343 18178.05 84.08 52719.32 88888.00 2006-12-09 03:02:10.902 343 18178.05 84.03 52719.28 88888.00 2006-12-09 03:02:11.402 343 18178.07 84.12 52719.15 88888.00 2006-12-09 03:02:11.902 343 18178.02 84.14 52719.09 88888.00 2006-12-09 03:02:12.402 343 18177.98 84.16 52719.13 88888.00 2006-12-09 03:02:12.902 343 18178.05 84.22 52719.26 88888.00 2006-12-09 03:02:13.402 343 18178.05 84.33 52719.24 88888.00 2006-12-09 03:02:13.902 343 18178.04 84.28 52719.14 88888.00 2006-12-09 03:02:14.402 343 18178.07 84.26 52719.24 88888.00 2006-12-09 03:02:14.902 343 18178.13 84.22 52719.28 88888.00 2006-12-09 03:02:15.402 343 18178.04 84.18 52719.22 88888.00 2006-12-09 03:02:15.902 343 18177.96 84.14 52719.31 88888.00 2006-12-09 03:02:16.402 343 18177.99 84.10 52719.15 88888.00 2006-12-09 03:02:16.902 343 18178.03 84.14 52719.22 88888.00 2006-12-09 03:02:17.402 343 18178.05 84.18 52719.23 88888.00 2006-12-09 03:02:17.902 343 18178.13 84.20 52719.29 88888.00 2006-12-09 03:02:18.402 343 18178.15 84.26 52719.29 88888.00 2006-12-09 03:02:18.902 343 18178.06 84.32 52719.38 88888.00 2006-12-09 03:02:19.402 343 18177.92 84.31 52719.35 88888.00 2006-12-09 03:02:19.902 343 18177.77 84.22 52719.28 88888.00 2006-12-09 03:02:20.402 343 18177.79 84.13 52719.32 88888.00 2006-12-09 03:02:20.902 343 18177.85 84.04 52719.29 88888.00 2006-12-09 03:02:21.402 343 18177.91 84.08 52719.15 88888.00 2006-12-09 03:02:21.902 343 18177.91 84.13 52719.11 88888.00 2006-12-09 03:02:22.402 343 18177.92 84.18 52719.22 88888.00 2006-12-09 03:02:22.902 343 18177.99 84.15 52719.29 88888.00 2006-12-09 03:02:23.402 343 18178.07 84.16 52719.30 88888.00 2006-12-09 03:02:23.902 343 18178.15 84.15 52719.29 88888.00 2006-12-09 03:02:24.402 343 18178.16 84.14 52719.22 88888.00 2006-12-09 03:02:24.902 343 18178.10 84.08 52719.25 88888.00 2006-12-09 03:02:25.402 343 18178.08 84.06 52719.23 88888.00 2006-12-09 03:02:25.902 343 18178.14 84.12 52719.17 88888.00 2006-12-09 03:02:26.402 343 18178.09 84.14 52719.19 88888.00 2006-12-09 03:02:26.902 343 18178.13 84.13 52719.24 88888.00 2006-12-09 03:02:27.402 343 18178.19 84.17 52719.28 88888.00 2006-12-09 03:02:27.902 343 18178.13 84.22 52719.18 88888.00 2006-12-09 03:02:28.402 343 18178.02 84.17 52719.12 88888.00 2006-12-09 03:02:28.902 343 18177.96 84.19 52719.13 88888.00 2006-12-09 03:02:29.402 343 18177.96 84.13 52719.24 88888.00 2006-12-09 03:02:29.902 343 18177.99 84.16 52719.32 88888.00 2006-12-09 03:02:30.402 343 18178.01 84.17 52719.15 88888.00 2006-12-09 03:02:30.902 343 18178.08 84.15 52719.17 88888.00 2006-12-09 03:02:31.402 343 18178.16 84.15 52719.21 88888.00 2006-12-09 03:02:31.902 343 18178.16 84.14 52719.10 88888.00 2006-12-09 03:02:32.402 343 18178.19 84.13 52719.22 88888.00 2006-12-09 03:02:32.902 343 18178.24 84.05 52719.07 88888.00 2006-12-09 03:02:33.402 343 18178.29 84.03 52718.98 88888.00 2006-12-09 03:02:33.902 343 18178.19 84.12 52719.05 88888.00 2006-12-09 03:02:34.402 343 18178.19 84.12 52719.19 88888.00 2006-12-09 03:02:34.902 343 18178.23 84.09 52719.17 88888.00 2006-12-09 03:02:35.402 343 18178.19 84.06 52719.20 88888.00 2006-12-09 03:02:35.902 343 18178.17 84.01 52719.21 88888.00 2006-12-09 03:02:36.402 343 18178.17 84.01 52719.15 88888.00 2006-12-09 03:02:36.902 343 18178.17 84.08 52719.15 88888.00 2006-12-09 03:02:37.402 343 18178.31 84.05 52719.11 88888.00 2006-12-09 03:02:37.902 343 18178.28 84.10 52719.19 88888.00 2006-12-09 03:02:38.402 343 18178.17 84.05 52719.32 88888.00 2006-12-09 03:02:38.902 343 18178.30 84.04 52719.35 88888.00 2006-12-09 03:02:39.402 343 18178.24 84.12 52719.41 88888.00 2006-12-09 03:02:39.902 343 18178.25 84.08 52719.42 88888.00 2006-12-09 03:02:40.402 343 18178.20 84.02 52719.42 88888.00 2006-12-09 03:02:40.902 343 18178.10 84.02 52719.45 88888.00 2006-12-09 03:02:41.402 343 18178.02 83.98 52719.42 88888.00 2006-12-09 03:02:41.902 343 18178.07 83.99 52719.44 88888.00 2006-12-09 03:02:42.402 343 18178.09 83.99 52719.32 88888.00 2006-12-09 03:02:42.902 343 18178.15 84.02 52719.18 88888.00 2006-12-09 03:02:43.402 343 18178.13 84.01 52719.22 88888.00 2006-12-09 03:02:43.902 343 18178.17 84.03 52719.32 88888.00 2006-12-09 03:02:44.402 343 18178.16 84.09 52719.43 88888.00 2006-12-09 03:02:44.902 343 18178.10 84.12 52719.34 88888.00 2006-12-09 03:02:45.402 343 18178.25 84.03 52719.33 88888.00 2006-12-09 03:02:45.902 343 18178.35 83.89 52719.31 88888.00 2006-12-09 03:02:46.402 343 18178.27 84.06 52719.37 88888.00 2006-12-09 03:02:46.902 343 18178.15 84.18 52719.48 88888.00 2006-12-09 03:02:47.402 343 18178.12 84.16 52719.42 88888.00 2006-12-09 03:02:47.902 343 18178.15 84.14 52719.38 88888.00 2006-12-09 03:02:48.402 343 18178.15 84.09 52719.37 88888.00 2006-12-09 03:02:48.902 343 18178.21 84.08 52719.24 88888.00 2006-12-09 03:02:49.402 343 18178.26 84.08 52719.21 88888.00 2006-12-09 03:02:49.902 343 18178.33 84.06 52719.22 88888.00 2006-12-09 03:02:50.402 343 18178.34 84.10 52719.22 88888.00 2006-12-09 03:02:50.902 343 18178.42 84.05 52719.28 88888.00 2006-12-09 03:02:51.402 343 18178.44 83.97 52719.26 88888.00 2006-12-09 03:02:51.902 343 18178.35 83.98 52719.13 88888.00 2006-12-09 03:02:52.402 343 18178.49 84.00 52719.15 88888.00 2006-12-09 03:02:52.902 343 18178.57 84.06 52719.13 88888.00 2006-12-09 03:02:53.402 343 18178.56 84.03 52719.15 88888.00 2006-12-09 03:02:53.902 343 18178.46 84.04 52719.23 88888.00 2006-12-09 03:02:54.402 343 18178.29 84.05 52719.26 88888.00 2006-12-09 03:02:54.902 343 18178.33 83.99 52719.34 88888.00 2006-12-09 03:02:55.402 343 18178.38 83.99 52719.42 88888.00 2006-12-09 03:02:55.902 343 18178.39 83.98 52719.36 88888.00 2006-12-09 03:02:56.402 343 18178.50 84.01 52719.36 88888.00 2006-12-09 03:02:56.902 343 18178.41 84.02 52719.34 88888.00 2006-12-09 03:02:57.402 343 18178.34 84.00 52719.30 88888.00 2006-12-09 03:02:57.902 343 18178.38 84.03 52719.32 88888.00 2006-12-09 03:02:58.402 343 18178.46 84.03 52719.41 88888.00 2006-12-09 03:02:58.902 343 18178.49 83.96 52719.44 88888.00 2006-12-09 03:02:59.402 343 18178.53 83.97 52719.48 88888.00 2006-12-09 03:02:59.902 343 18178.58 83.98 52719.51 88888.00 2006-12-09 03:03:00.402 343 18178.73 83.91 52719.45 88888.00 2006-12-09 03:03:00.902 343 18178.68 83.97 52719.51 88888.00 2006-12-09 03:03:01.402 343 18178.58 83.91 52719.66 88888.00 2006-12-09 03:03:01.902 343 18178.47 83.86 52719.55 88888.00 2006-12-09 03:03:02.402 343 18178.64 83.89 52719.46 88888.00 2006-12-09 03:03:02.902 343 18178.72 83.97 52719.47 88888.00 2006-12-09 03:03:03.402 343 18178.66 83.92 52719.42 88888.00 2006-12-09 03:03:03.902 343 18178.64 83.81 52719.55 88888.00 2006-12-09 03:03:04.402 343 18178.45 83.77 52719.61 88888.00 2006-12-09 03:03:04.902 343 18178.46 83.77 52719.68 88888.00 2006-12-09 03:03:05.402 343 18178.48 83.76 52719.55 88888.00 2006-12-09 03:03:05.902 343 18178.41 83.76 52719.52 88888.00 2006-12-09 03:03:06.402 343 18178.48 83.76 52719.56 88888.00 2006-12-09 03:03:06.902 343 18178.44 83.76 52719.58 88888.00 2006-12-09 03:03:07.402 343 18178.39 83.76 52719.54 88888.00 2006-12-09 03:03:07.902 343 18178.51 83.76 52719.55 88888.00 2006-12-09 03:03:08.402 343 18178.49 83.76 52719.55 88888.00 2006-12-09 03:03:08.902 343 18178.50 83.76 52719.53 88888.00 2006-12-09 03:03:09.402 343 18178.66 83.76 52719.56 88888.00 2006-12-09 03:03:09.902 343 18178.63 83.76 52719.67 88888.00 2006-12-09 03:03:10.402 343 18178.61 83.76 52719.66 88888.00 2006-12-09 03:03:10.902 343 18178.55 83.76 52719.56 88888.00 2006-12-09 03:03:11.402 343 18178.53 83.76 52719.53 88888.00 2006-12-09 03:03:11.902 343 18178.35 83.81 52719.64 88888.00 2006-12-09 03:03:12.402 343 18178.34 83.84 52719.73 88888.00 2006-12-09 03:03:12.902 343 18178.51 83.81 52719.67 88888.00 2006-12-09 03:03:13.402 343 18178.50 83.80 52719.64 88888.00 2006-12-09 03:03:13.902 343 18178.41 83.91 52719.70 88888.00 2006-12-09 03:03:14.402 343 18178.39 83.92 52719.69 88888.00 2006-12-09 03:03:14.902 343 18178.42 83.83 52719.61 88888.00 2006-12-09 03:03:15.402 343 18178.50 83.88 52719.68 88888.00 2006-12-09 03:03:15.902 343 18178.52 83.98 52719.61 88888.00 2006-12-09 03:03:16.402 343 18178.59 83.94 52719.58 88888.00 2006-12-09 03:03:16.902 343 18178.69 83.91 52719.55 88888.00 2006-12-09 03:03:17.402 343 18178.83 83.88 52719.57 88888.00 2006-12-09 03:03:17.902 343 18178.89 83.90 52719.68 88888.00 2006-12-09 03:03:18.402 343 18179.03 83.98 52719.70 88888.00 2006-12-09 03:03:18.902 343 18178.97 83.89 52719.67 88888.00 2006-12-09 03:03:19.402 343 18178.89 83.98 52719.58 88888.00 2006-12-09 03:03:19.902 343 18178.88 83.98 52719.68 88888.00 2006-12-09 03:03:20.402 343 18178.90 83.98 52719.84 88888.00 2006-12-09 03:03:20.902 343 18178.91 84.05 52719.81 88888.00 2006-12-09 03:03:21.402 343 18178.84 83.98 52719.70 88888.00 2006-12-09 03:03:21.902 343 18178.84 83.97 52719.82 88888.00 2006-12-09 03:03:22.402 343 18178.78 83.99 52719.72 88888.00 2006-12-09 03:03:22.902 343 18178.82 84.05 52719.71 88888.00 2006-12-09 03:03:23.402 343 18178.80 84.12 52719.80 88888.00 2006-12-09 03:03:23.902 343 18178.92 84.06 52719.73 88888.00 2006-12-09 03:03:24.402 343 18178.92 84.07 52719.71 88888.00 2006-12-09 03:03:24.902 343 18178.92 84.00 52719.68 88888.00 2006-12-09 03:03:25.402 343 18178.90 83.95 52719.67 88888.00 2006-12-09 03:03:25.902 343 18178.84 83.98 52719.77 88888.00 2006-12-09 03:03:26.402 343 18178.67 84.00 52719.86 88888.00 2006-12-09 03:03:26.902 343 18178.75 83.96 52719.67 88888.00 2006-12-09 03:03:27.402 343 18178.85 83.88 52719.60 88888.00 2006-12-09 03:03:27.902 343 18178.89 83.87 52719.57 88888.00 2006-12-09 03:03:28.402 343 18178.90 83.83 52719.56 88888.00 2006-12-09 03:03:28.902 343 18178.92 83.85 52719.58 88888.00 2006-12-09 03:03:29.402 343 18178.90 83.90 52719.70 88888.00 2006-12-09 03:03:29.902 343 18178.80 83.90 52719.73 88888.00 2006-12-09 03:03:30.402 343 18178.74 83.99 52719.77 88888.00 2006-12-09 03:03:30.902 343 18178.88 83.96 52719.79 88888.00 2006-12-09 03:03:31.402 343 18178.91 83.98 52719.75 88888.00 2006-12-09 03:03:31.902 343 18178.84 84.03 52719.69 88888.00 2006-12-09 03:03:32.402 343 18178.79 84.09 52719.60 88888.00 2006-12-09 03:03:32.902 343 18178.85 84.09 52719.70 88888.00 2006-12-09 03:03:33.402 343 18178.89 84.03 52719.53 88888.00 2006-12-09 03:03:33.902 343 18178.90 83.99 52719.42 88888.00 2006-12-09 03:03:34.402 343 18178.92 84.09 52719.51 88888.00 2006-12-09 03:03:34.902 343 18178.86 84.20 52719.49 88888.00 2006-12-09 03:03:35.402 343 18178.84 84.29 52719.51 88888.00 2006-12-09 03:03:35.902 343 18178.81 84.20 52719.59 88888.00 2006-12-09 03:03:36.402 343 18178.95 84.20 52719.48 88888.00 2006-12-09 03:03:36.902 343 18178.95 84.24 52719.58 88888.00 2006-12-09 03:03:37.402 343 18178.90 84.23 52719.63 88888.00 2006-12-09 03:03:37.902 343 18179.03 84.24 52719.66 88888.00 2006-12-09 03:03:38.402 343 18179.11 84.22 52719.75 88888.00 2006-12-09 03:03:38.902 343 18179.00 84.26 52719.71 88888.00 2006-12-09 03:03:39.402 343 18178.97 84.29 52719.64 88888.00 2006-12-09 03:03:39.902 343 18179.06 84.22 52719.61 88888.00 2006-12-09 03:03:40.402 343 18179.13 84.20 52719.45 88888.00 2006-12-09 03:03:40.902 343 18179.11 84.22 52719.42 88888.00 2006-12-09 03:03:41.402 343 18179.07 84.18 52719.46 88888.00 2006-12-09 03:03:41.902 343 18179.07 84.21 52719.57 88888.00 2006-12-09 03:03:42.402 343 18178.96 84.19 52719.45 88888.00 2006-12-09 03:03:42.902 343 18178.80 84.31 52719.33 88888.00 2006-12-09 03:03:43.402 343 18178.89 84.32 52719.34 88888.00 2006-12-09 03:03:43.902 343 18179.09 84.30 52719.43 88888.00 2006-12-09 03:03:44.402 343 18179.10 84.30 52719.43 88888.00 2006-12-09 03:03:44.902 343 18179.07 84.31 52719.37 88888.00 2006-12-09 03:03:45.402 343 18179.16 84.31 52719.45 88888.00 2006-12-09 03:03:45.902 343 18179.12 84.28 52719.45 88888.00 2006-12-09 03:03:46.402 343 18179.16 84.23 52719.42 88888.00 2006-12-09 03:03:46.902 343 18179.23 84.21 52719.38 88888.00 2006-12-09 03:03:47.402 343 18179.14 84.24 52719.34 88888.00 2006-12-09 03:03:47.902 343 18179.25 84.24 52719.35 88888.00 2006-12-09 03:03:48.402 343 18179.40 84.02 52719.41 88888.00 2006-12-09 03:03:48.902 343 18179.27 84.06 52719.37 88888.00 2006-12-09 03:03:49.402 343 18179.29 84.13 52719.45 88888.00 2006-12-09 03:03:49.902 343 18179.34 84.19 52719.42 88888.00 2006-12-09 03:03:50.402 343 18179.15 84.19 52719.54 88888.00 2006-12-09 03:03:50.902 343 18179.17 84.31 52719.58 88888.00 2006-12-09 03:03:51.402 343 18179.39 84.31 52719.48 88888.00 2006-12-09 03:03:51.902 343 18179.35 84.26 52719.33 88888.00 2006-12-09 03:03:52.402 343 18179.34 84.28 52719.34 88888.00 2006-12-09 03:03:52.902 343 18179.23 84.34 52719.34 88888.00 2006-12-09 03:03:53.402 343 18179.23 84.41 52719.24 88888.00 2006-12-09 03:03:53.902 343 18179.14 84.46 52719.15 88888.00 2006-12-09 03:03:54.402 343 18179.07 84.39 52719.20 88888.00 2006-12-09 03:03:54.902 343 18179.11 84.32 52719.31 88888.00 2006-12-09 03:03:55.402 343 18179.21 84.31 52719.31 88888.00 2006-12-09 03:03:55.902 343 18179.22 84.26 52719.26 88888.00 2006-12-09 03:03:56.402 343 18179.28 84.25 52719.21 88888.00 2006-12-09 03:03:56.902 343 18179.31 84.26 52719.26 88888.00 2006-12-09 03:03:57.402 343 18179.33 84.23 52719.31 88888.00 2006-12-09 03:03:57.902 343 18179.28 84.22 52719.48 88888.00 2006-12-09 03:03:58.402 343 18179.28 84.12 52719.53 88888.00 2006-12-09 03:03:58.902 343 18179.05 84.22 52719.42 88888.00 2006-12-09 03:03:59.402 343 18179.07 84.24 52719.41 88888.00 2006-12-09 03:03:59.902 343 18179.24 84.19 52719.52 88888.00 2006-12-09 03:04:00.402 343 18179.26 84.29 52719.63 88888.00 2006-12-09 03:04:00.902 343 18179.23 84.24 52719.68 88888.00 2006-12-09 03:04:01.402 343 18179.22 84.18 52719.59 88888.00 2006-12-09 03:04:01.902 343 18179.16 84.09 52719.55 88888.00 2006-12-09 03:04:02.402 343 18179.13 84.12 52719.56 88888.00 2006-12-09 03:04:02.902 343 18179.02 84.30 52719.70 88888.00 2006-12-09 03:04:03.402 343 18179.10 84.36 52719.65 88888.00 2006-12-09 03:04:03.902 343 18179.33 84.25 52719.65 88888.00 2006-12-09 03:04:04.402 343 18179.58 84.28 52719.57 88888.00 2006-12-09 03:04:04.902 343 18179.59 84.25 52719.49 88888.00 2006-12-09 03:04:05.402 343 18179.47 84.30 52719.43 88888.00 2006-12-09 03:04:05.902 343 18179.44 84.32 52719.57 88888.00 2006-12-09 03:04:06.402 343 18179.45 84.34 52719.54 88888.00 2006-12-09 03:04:06.902 343 18179.46 84.37 52719.58 88888.00 2006-12-09 03:04:07.402 343 18179.50 84.38 52719.55 88888.00 2006-12-09 03:04:07.902 343 18179.46 84.39 52719.56 88888.00 2006-12-09 03:04:08.402 343 18179.46 84.33 52719.56 88888.00 2006-12-09 03:04:08.902 343 18179.39 84.29 52719.45 88888.00 2006-12-09 03:04:09.402 343 18179.51 84.31 52719.43 88888.00 2006-12-09 03:04:09.902 343 18179.59 84.26 52719.47 88888.00 2006-12-09 03:04:10.402 343 18179.60 84.21 52719.28 88888.00 2006-12-09 03:04:10.902 343 18179.51 84.19 52719.25 88888.00 2006-12-09 03:04:11.402 343 18179.56 84.24 52719.38 88888.00 2006-12-09 03:04:11.902 343 18179.78 84.21 52719.44 88888.00 2006-12-09 03:04:12.402 343 18179.73 84.28 52719.51 88888.00 2006-12-09 03:04:12.902 343 18179.85 84.30 52719.58 88888.00 2006-12-09 03:04:13.402 343 18180.03 84.25 52719.51 88888.00 2006-12-09 03:04:13.902 343 18179.75 84.09 52719.41 88888.00 2006-12-09 03:04:14.402 343 18179.65 84.06 52719.45 88888.00 2006-12-09 03:04:14.902 343 18179.65 84.05 52719.48 88888.00 2006-12-09 03:04:15.402 343 18179.68 84.06 52719.44 88888.00 2006-12-09 03:04:15.902 343 18179.73 83.98 52719.41 88888.00 2006-12-09 03:04:16.402 343 18179.69 84.04 52719.41 88888.00 2006-12-09 03:04:16.902 343 18179.89 84.07 52719.46 88888.00 2006-12-09 03:04:17.402 343 18179.78 84.13 52719.51 88888.00 2006-12-09 03:04:17.902 343 18179.82 84.20 52719.48 88888.00 2006-12-09 03:04:18.402 343 18179.87 84.17 52719.47 88888.00 2006-12-09 03:04:18.902 343 18179.94 84.08 52719.46 88888.00 2006-12-09 03:04:19.402 343 18179.96 83.99 52719.43 88888.00 2006-12-09 03:04:19.902 343 18179.80 84.00 52719.47 88888.00 2006-12-09 03:04:20.402 343 18179.70 84.09 52719.47 88888.00 2006-12-09 03:04:20.902 343 18179.73 84.04 52719.57 88888.00 2006-12-09 03:04:21.402 343 18179.78 84.08 52719.64 88888.00 2006-12-09 03:04:21.902 343 18179.75 84.09 52719.64 88888.00 2006-12-09 03:04:22.402 343 18179.76 84.03 52719.55 88888.00 2006-12-09 03:04:22.902 343 18179.86 84.03 52719.45 88888.00 2006-12-09 03:04:23.402 343 18179.80 84.06 52719.51 88888.00 2006-12-09 03:04:23.902 343 18179.80 84.03 52719.51 88888.00 2006-12-09 03:04:24.402 343 18179.73 83.98 52719.52 88888.00 2006-12-09 03:04:24.902 343 18179.80 83.98 52719.63 88888.00 2006-12-09 03:04:25.402 343 18179.67 83.89 52719.69 88888.00 2006-12-09 03:04:25.902 343 18179.62 83.89 52719.64 88888.00 2006-12-09 03:04:26.402 343 18179.66 83.95 52719.59 88888.00 2006-12-09 03:04:26.902 343 18179.73 83.95 52719.67 88888.00 2006-12-09 03:04:27.402 343 18179.94 83.99 52719.72 88888.00 2006-12-09 03:04:27.902 343 18180.03 84.00 52719.78 88888.00 2006-12-09 03:04:28.402 343 18180.04 83.95 52719.73 88888.00 2006-12-09 03:04:28.902 343 18179.88 83.89 52719.57 88888.00 2006-12-09 03:04:29.402 343 18179.88 83.87 52719.51 88888.00 2006-12-09 03:04:29.902 343 18180.03 83.92 52719.59 88888.00 2006-12-09 03:04:30.402 343 18180.10 83.89 52719.61 88888.00 2006-12-09 03:04:30.902 343 18180.02 83.92 52719.63 88888.00 2006-12-09 03:04:31.402 343 18179.93 83.88 52719.55 88888.00 2006-12-09 03:04:31.902 343 18179.88 83.87 52719.68 88888.00 2006-12-09 03:04:32.402 343 18180.00 83.85 52719.67 88888.00 2006-12-09 03:04:32.902 343 18180.08 83.82 52719.61 88888.00 2006-12-09 03:04:33.402 343 18180.01 83.81 52719.53 88888.00 2006-12-09 03:04:33.902 343 18180.03 83.82 52719.54 88888.00 2006-12-09 03:04:34.402 343 18179.93 83.84 52719.58 88888.00 2006-12-09 03:04:34.902 343 18179.90 83.85 52719.63 88888.00 2006-12-09 03:04:35.402 343 18179.97 83.79 52719.65 88888.00 2006-12-09 03:04:35.902 343 18179.96 83.84 52719.58 88888.00 2006-12-09 03:04:36.402 343 18179.94 83.79 52719.60 88888.00 2006-12-09 03:04:36.902 343 18180.14 83.81 52719.51 88888.00 2006-12-09 03:04:37.402 343 18180.27 83.83 52719.43 88888.00 2006-12-09 03:04:37.902 343 18180.11 83.88 52719.55 88888.00 2006-12-09 03:04:38.402 343 18180.03 83.86 52719.60 88888.00 2006-12-09 03:04:38.902 343 18179.97 83.86 52719.65 88888.00 2006-12-09 03:04:39.402 343 18180.11 83.83 52719.59 88888.00 2006-12-09 03:04:39.902 343 18180.23 83.77 52719.57 88888.00 2006-12-09 03:04:40.402 343 18180.21 83.75 52719.60 88888.00 2006-12-09 03:04:40.902 343 18180.24 83.67 52719.61 88888.00 2006-12-09 03:04:41.402 343 18180.26 83.65 52719.61 88888.00 2006-12-09 03:04:41.902 343 18180.30 83.61 52719.67 88888.00 2006-12-09 03:04:42.402 343 18180.35 83.68 52719.67 88888.00 2006-12-09 03:04:42.902 343 18180.21 83.76 52719.64 88888.00 2006-12-09 03:04:43.402 343 18180.12 83.76 52719.67 88888.00 2006-12-09 03:04:43.902 343 18180.23 83.73 52719.70 88888.00 2006-12-09 03:04:44.402 343 18180.22 83.71 52719.76 88888.00 2006-12-09 03:04:44.902 343 18180.27 83.69 52719.67 88888.00 2006-12-09 03:04:45.402 343 18180.35 83.73 52719.77 88888.00 2006-12-09 03:04:45.902 343 18180.38 83.81 52719.67 88888.00 2006-12-09 03:04:46.402 343 18180.52 83.84 52719.63 88888.00 2006-12-09 03:04:46.902 343 18180.44 83.79 52719.54 88888.00 2006-12-09 03:04:47.402 343 18180.38 83.80 52719.45 88888.00 2006-12-09 03:04:47.902 343 18180.33 83.79 52719.51 88888.00 2006-12-09 03:04:48.402 343 18180.41 83.77 52719.56 88888.00 2006-12-09 03:04:48.902 343 18180.44 83.78 52719.58 88888.00 2006-12-09 03:04:49.402 343 18180.42 83.75 52719.61 88888.00 2006-12-09 03:04:49.902 343 18180.34 83.80 52719.66 88888.00 2006-12-09 03:04:50.402 343 18180.25 83.75 52719.82 88888.00 2006-12-09 03:04:50.902 343 18180.23 83.68 52719.66 88888.00 2006-12-09 03:04:51.402 343 18180.22 83.72 52719.55 88888.00 2006-12-09 03:04:51.902 343 18180.29 83.71 52719.49 88888.00 2006-12-09 03:04:52.402 343 18180.27 83.66 52719.47 88888.00 2006-12-09 03:04:52.902 343 18180.22 83.59 52719.52 88888.00 2006-12-09 03:04:53.402 343 18180.11 83.54 52719.45 88888.00 2006-12-09 03:04:53.902 343 18180.07 83.58 52719.46 88888.00 2006-12-09 03:04:54.402 343 18180.23 83.61 52719.37 88888.00 2006-12-09 03:04:54.902 343 18180.36 83.65 52719.41 88888.00 2006-12-09 03:04:55.402 343 18180.42 83.61 52719.45 88888.00 2006-12-09 03:04:55.902 343 18180.46 83.53 52719.51 88888.00 2006-12-09 03:04:56.402 343 18180.37 83.50 52719.48 88888.00 2006-12-09 03:04:56.902 343 18180.30 83.51 52719.51 88888.00 2006-12-09 03:04:57.402 343 18180.13 83.49 52719.47 88888.00 2006-12-09 03:04:57.902 343 18180.23 83.47 52719.57 88888.00 2006-12-09 03:04:58.402 343 18180.22 83.45 52719.58 88888.00 2006-12-09 03:04:58.902 343 18180.20 83.45 52719.64 88888.00 2006-12-09 03:04:59.402 343 18180.16 83.51 52719.60 88888.00 2006-12-09 03:04:59.902 343 18180.20 83.44 52719.65 88888.00 2006-12-09 03:05:00.402 343 18180.12 83.42 52719.86 88888.00 2006-12-09 03:05:00.902 343 18180.09 83.49 52719.71 88888.00 2006-12-09 03:05:01.402 343 18180.20 83.47 52719.67 88888.00 2006-12-09 03:05:01.902 343 18180.25 83.50 52719.64 88888.00 2006-12-09 03:05:02.402 343 18180.18 83.54 52719.55 88888.00 2006-12-09 03:05:02.902 343 18180.20 83.51 52719.65 88888.00 2006-12-09 03:05:03.402 343 18180.18 83.42 52719.59 88888.00 2006-12-09 03:05:03.902 343 18180.07 83.28 52719.45 88888.00 2006-12-09 03:05:04.402 343 18179.97 83.23 52719.48 88888.00 2006-12-09 03:05:04.902 343 18180.01 83.21 52719.51 88888.00 2006-12-09 03:05:05.402 343 18180.03 83.18 52719.55 88888.00 2006-12-09 03:05:05.902 343 18180.08 83.15 52719.60 88888.00 2006-12-09 03:05:06.402 343 18180.13 83.19 52719.52 88888.00 2006-12-09 03:05:06.902 343 18180.14 83.24 52719.56 88888.00 2006-12-09 03:05:07.402 343 18180.16 83.36 52719.51 88888.00 2006-12-09 03:05:07.902 343 18180.21 83.34 52719.42 88888.00 2006-12-09 03:05:08.402 343 18180.31 83.29 52719.47 88888.00 2006-12-09 03:05:08.902 343 18180.33 83.31 52719.48 88888.00 2006-12-09 03:05:09.402 343 18180.32 83.35 52719.51 88888.00 2006-12-09 03:05:09.902 343 18180.34 83.36 52719.43 88888.00 2006-12-09 03:05:10.402 343 18180.26 83.26 52719.38 88888.00 2006-12-09 03:05:10.902 343 18180.27 83.21 52719.48 88888.00 2006-12-09 03:05:11.402 343 18180.38 83.15 52719.44 88888.00 2006-12-09 03:05:11.902 343 18180.37 83.17 52719.48 88888.00 2006-12-09 03:05:12.402 343 18180.43 83.15 52719.54 88888.00 2006-12-09 03:05:12.902 343 18180.33 83.24 52719.59 88888.00 2006-12-09 03:05:13.402 343 18180.46 83.29 52719.61 88888.00 2006-12-09 03:05:13.902 343 18180.54 83.21 52719.64 88888.00 2006-12-09 03:05:14.402 343 18180.44 83.14 52719.54 88888.00 2006-12-09 03:05:14.902 343 18180.48 83.10 52719.52 88888.00 2006-12-09 03:05:15.402 343 18180.66 83.11 52719.46 88888.00 2006-12-09 03:05:15.902 343 18180.74 83.13 52719.38 88888.00 2006-12-09 03:05:16.402 343 18180.73 83.13 52719.41 88888.00 2006-12-09 03:05:16.902 343 18180.77 83.09 52719.37 88888.00 2006-12-09 03:05:17.402 343 18180.38 83.02 52719.42 88888.00 2006-12-09 03:05:17.902 343 18180.37 83.06 52719.43 88888.00 2006-12-09 03:05:18.402 343 18180.46 83.03 52719.46 88888.00 2006-12-09 03:05:18.902 343 18180.55 83.04 52719.59 88888.00 2006-12-09 03:05:19.402 343 18180.65 82.99 52719.56 88888.00 2006-12-09 03:05:19.902 343 18180.68 83.04 52719.54 88888.00 2006-12-09 03:05:20.402 343 18180.59 83.07 52719.65 88888.00 2006-12-09 03:05:20.902 343 18180.55 82.99 52719.78 88888.00 2006-12-09 03:05:21.402 343 18180.44 82.99 52719.68 88888.00 2006-12-09 03:05:21.902 343 18180.45 83.00 52719.73 88888.00 2006-12-09 03:05:22.402 343 18180.38 82.97 52719.73 88888.00 2006-12-09 03:05:22.902 343 18180.87 82.98 52719.65 88888.00 2006-12-09 03:05:23.402 343 18181.21 83.02 52719.51 88888.00 2006-12-09 03:05:23.902 343 18180.55 83.04 52719.34 88888.00 2006-12-09 03:05:24.402 343 18180.36 82.98 52719.43 88888.00 2006-12-09 03:05:24.902 343 18180.35 82.90 52719.51 88888.00 2006-12-09 03:05:25.402 343 18180.42 82.84 52719.57 88888.00 2006-12-09 03:05:25.902 343 18180.36 82.89 52719.61 88888.00 2006-12-09 03:05:26.402 343 18180.29 82.92 52719.66 88888.00 2006-12-09 03:05:26.902 343 18180.35 82.79 52719.58 88888.00 2006-12-09 03:05:27.402 343 18180.29 82.72 52719.59 88888.00 2006-12-09 03:05:27.902 343 18180.37 82.78 52719.66 88888.00 2006-12-09 03:05:28.402 343 18180.48 82.82 52719.70 88888.00 2006-12-09 03:05:28.902 343 18180.51 82.80 52719.56 88888.00 2006-12-09 03:05:29.402 343 18180.44 82.83 52719.54 88888.00 2006-12-09 03:05:29.902 343 18180.45 82.92 52719.60 88888.00 2006-12-09 03:05:30.402 343 18180.52 82.96 52719.54 88888.00 2006-12-09 03:05:30.902 343 18180.43 82.97 52719.55 88888.00 2006-12-09 03:05:31.402 343 18180.52 82.98 52719.69 88888.00 2006-12-09 03:05:31.902 343 18180.54 82.92 52719.67 88888.00 2006-12-09 03:05:32.402 343 18180.40 82.87 52719.55 88888.00 2006-12-09 03:05:32.902 343 18180.34 82.82 52719.36 88888.00 2006-12-09 03:05:33.402 343 18180.34 82.72 52719.32 88888.00 2006-12-09 03:05:33.902 343 18180.40 82.67 52719.31 88888.00 2006-12-09 03:05:34.402 343 18180.25 82.58 52719.28 88888.00 2006-12-09 03:05:34.902 343 18180.30 82.65 52719.38 88888.00 2006-12-09 03:05:35.402 343 18180.31 82.69 52719.36 88888.00 2006-12-09 03:05:35.902 343 18180.29 82.75 52719.35 88888.00 2006-12-09 03:05:36.402 343 18180.25 82.77 52719.48 88888.00 2006-12-09 03:05:36.902 343 18180.22 82.74 52719.51 88888.00 2006-12-09 03:05:37.402 343 18180.33 82.76 52719.42 88888.00 2006-12-09 03:05:37.902 343 18180.41 82.71 52719.41 88888.00 2006-12-09 03:05:38.402 343 18180.56 82.77 52719.35 88888.00 2006-12-09 03:05:38.902 343 18180.53 82.74 52719.28 88888.00 2006-12-09 03:05:39.402 343 18180.38 82.77 52719.26 88888.00 2006-12-09 03:05:39.902 343 18180.46 82.72 52719.31 88888.00 2006-12-09 03:05:40.402 343 18180.33 82.73 52719.34 88888.00 2006-12-09 03:05:40.902 343 18180.24 82.75 52719.45 88888.00 2006-12-09 03:05:41.402 343 18180.19 82.73 52719.45 88888.00 2006-12-09 03:05:41.902 343 18180.16 82.65 52719.35 88888.00 2006-12-09 03:05:42.402 343 18180.29 82.63 52719.35 88888.00 2006-12-09 03:05:42.902 343 18180.38 82.63 52719.46 88888.00 2006-12-09 03:05:43.402 343 18180.25 82.63 52719.42 88888.00 2006-12-09 03:05:43.902 343 18180.15 82.71 52719.33 88888.00 2006-12-09 03:05:44.402 343 18180.23 82.67 52719.34 88888.00 2006-12-09 03:05:44.902 343 18180.43 82.76 52719.30 88888.00 2006-12-09 03:05:45.402 343 18180.43 82.65 52719.32 88888.00 2006-12-09 03:05:45.902 343 18180.47 82.58 52719.31 88888.00 2006-12-09 03:05:46.402 343 18180.16 82.62 52719.36 88888.00 2006-12-09 03:05:46.902 343 18180.16 82.70 52719.29 88888.00 2006-12-09 03:05:47.402 343 18180.38 82.76 52719.32 88888.00 2006-12-09 03:05:47.902 343 18180.25 82.74 52719.25 88888.00 2006-12-09 03:05:48.402 343 18180.09 82.74 52719.29 88888.00 2006-12-09 03:05:48.902 343 18180.15 82.75 52719.53 88888.00 2006-12-09 03:05:49.402 343 18180.19 82.78 52719.54 88888.00 2006-12-09 03:05:49.902 343 18180.26 82.88 52719.44 88888.00 2006-12-09 03:05:50.402 343 18180.45 82.90 52719.32 88888.00 2006-12-09 03:05:50.902 343 18180.44 82.90 52719.32 88888.00 2006-12-09 03:05:51.402 343 18180.48 82.90 52719.29 88888.00 2006-12-09 03:05:51.902 343 18180.43 82.90 52719.35 88888.00 2006-12-09 03:05:52.402 343 18180.29 82.91 52719.28 88888.00 2006-12-09 03:05:52.902 343 18180.29 82.84 52719.22 88888.00 2006-12-09 03:05:53.402 343 18180.19 82.85 52719.26 88888.00 2006-12-09 03:05:53.902 343 18180.26 82.90 52719.32 88888.00 2006-12-09 03:05:54.402 343 18180.24 82.82 52719.38 88888.00 2006-12-09 03:05:54.902 343 18180.24 82.82 52719.43 88888.00 2006-12-09 03:05:55.402 343 18180.44 82.86 52719.44 88888.00 2006-12-09 03:05:55.902 343 18180.51 82.83 52719.33 88888.00 2006-12-09 03:05:56.402 343 18180.37 82.91 52719.28 88888.00 2006-12-09 03:05:56.902 343 18180.33 82.89 52719.26 88888.00 2006-12-09 03:05:57.402 343 18180.43 82.92 52719.31 88888.00 2006-12-09 03:05:57.902 343 18180.46 82.89 52719.18 88888.00 2006-12-09 03:05:58.402 343 18180.31 82.88 52719.15 88888.00 2006-12-09 03:05:58.902 343 18180.27 82.88 52719.29 88888.00 2006-12-09 03:05:59.402 343 18180.31 82.86 52719.31 88888.00 2006-12-09 03:05:59.902 343 18180.29 82.88 52719.22 88888.00 2006-12-09 03:06:00.402 343 18180.37 82.87 52719.23 88888.00 2006-12-09 03:06:00.902 343 18180.33 82.77 52719.17 88888.00 2006-12-09 03:06:01.402 343 18180.26 82.71 52719.25 88888.00 2006-12-09 03:06:01.902 343 18180.26 82.76 52719.30 88888.00 2006-12-09 03:06:02.402 343 18180.29 82.81 52719.28 88888.00 2006-12-09 03:06:02.902 343 18180.30 82.85 52719.32 88888.00 2006-12-09 03:06:03.402 343 18180.23 82.91 52719.41 88888.00 2006-12-09 03:06:03.902 343 18180.22 82.91 52719.47 88888.00 2006-12-09 03:06:04.402 343 18180.19 82.95 52719.54 88888.00 2006-12-09 03:06:04.902 343 18180.14 82.85 52719.38 88888.00 2006-12-09 03:06:05.402 343 18180.21 82.87 52719.30 88888.00 2006-12-09 03:06:05.902 343 18180.20 82.97 52719.25 88888.00 2006-12-09 03:06:06.402 343 18180.27 83.00 52719.32 88888.00 2006-12-09 03:06:06.902 343 18180.27 82.97 52719.34 88888.00 2006-12-09 03:06:07.402 343 18180.25 82.97 52719.41 88888.00 2006-12-09 03:06:07.902 343 18180.32 82.90 52719.33 88888.00 2006-12-09 03:06:08.402 343 18180.31 82.87 52719.42 88888.00 2006-12-09 03:06:08.902 343 18180.35 82.82 52719.34 88888.00 2006-12-09 03:06:09.402 343 18180.32 82.81 52719.24 88888.00 2006-12-09 03:06:09.902 343 18180.21 82.82 52719.18 88888.00 2006-12-09 03:06:10.402 343 18180.16 82.76 52719.26 88888.00 2006-12-09 03:06:10.902 343 18180.32 82.70 52719.23 88888.00 2006-12-09 03:06:11.402 343 18180.34 82.73 52719.26 88888.00 2006-12-09 03:06:11.902 343 18180.27 82.76 52719.23 88888.00 2006-12-09 03:06:12.402 343 18180.22 82.72 52719.21 88888.00 2006-12-09 03:06:12.902 343 18180.19 82.73 52719.19 88888.00 2006-12-09 03:06:13.402 343 18180.27 82.77 52719.07 88888.00 2006-12-09 03:06:13.902 343 18180.26 82.73 52719.03 88888.00 2006-12-09 03:06:14.402 343 18180.22 82.72 52719.01 88888.00 2006-12-09 03:06:14.902 343 18180.24 82.77 52719.05 88888.00 2006-12-09 03:06:15.402 343 18180.20 82.80 52719.11 88888.00 2006-12-09 03:06:15.902 343 18180.22 82.82 52719.19 88888.00 2006-12-09 03:06:16.402 343 18180.24 82.78 52719.20 88888.00 2006-12-09 03:06:16.902 343 18180.19 82.71 52719.22 88888.00 2006-12-09 03:06:17.402 343 18180.21 82.74 52719.21 88888.00 2006-12-09 03:06:17.902 343 18180.33 82.81 52719.19 88888.00 2006-12-09 03:06:18.402 343 18180.20 82.78 52719.22 88888.00 2006-12-09 03:06:18.902 343 18180.13 82.77 52719.15 88888.00 2006-12-09 03:06:19.402 343 18180.26 82.78 52719.17 88888.00 2006-12-09 03:06:19.902 343 18180.30 82.67 52719.22 88888.00 2006-12-09 03:06:20.402 343 18180.25 82.59 52719.18 88888.00 2006-12-09 03:06:20.902 343 18180.22 82.69 52719.21 88888.00 2006-12-09 03:06:21.402 343 18180.32 82.66 52719.30 88888.00 2006-12-09 03:06:21.902 343 18180.40 82.64 52719.40 88888.00 2006-12-09 03:06:22.402 343 18180.35 82.51 52719.30 88888.00 2006-12-09 03:06:22.902 343 18180.32 82.43 52719.20 88888.00 2006-12-09 03:06:23.402 343 18180.40 82.50 52719.07 88888.00 2006-12-09 03:06:23.902 343 18180.44 82.53 52719.14 88888.00 2006-12-09 03:06:24.402 343 18180.34 82.64 52719.14 88888.00 2006-12-09 03:06:24.902 343 18180.25 82.61 52719.17 88888.00 2006-12-09 03:06:25.402 343 18180.35 82.55 52719.25 88888.00 2006-12-09 03:06:25.902 343 18180.40 82.48 52719.26 88888.00 2006-12-09 03:06:26.402 343 18180.33 82.48 52719.23 88888.00 2006-12-09 03:06:26.902 343 18180.37 82.51 52719.07 88888.00 2006-12-09 03:06:27.402 343 18180.42 82.55 52719.03 88888.00 2006-12-09 03:06:27.902 343 18180.49 82.57 52719.01 88888.00 2006-12-09 03:06:28.402 343 18180.42 82.57 52719.12 88888.00 2006-12-09 03:06:28.902 343 18180.36 82.63 52719.22 88888.00 2006-12-09 03:06:29.402 343 18180.30 82.63 52719.10 88888.00 2006-12-09 03:06:29.902 343 18180.31 82.63 52719.11 88888.00 2006-12-09 03:06:30.402 343 18180.26 82.64 52719.15 88888.00 2006-12-09 03:06:30.902 343 18180.25 82.57 52719.12 88888.00 2006-12-09 03:06:31.402 343 18180.29 82.55 52719.09 88888.00 2006-12-09 03:06:31.902 343 18180.25 82.52 52719.20 88888.00 2006-12-09 03:06:32.402 343 18180.25 82.48 52719.19 88888.00 2006-12-09 03:06:32.902 343 18180.26 82.40 52719.24 88888.00 2006-12-09 03:06:33.402 343 18180.33 82.42 52719.26 88888.00 2006-12-09 03:06:33.902 343 18180.27 82.55 52719.12 88888.00 2006-12-09 03:06:34.402 343 18180.32 82.63 52719.15 88888.00 2006-12-09 03:06:34.902 343 18180.42 82.51 52719.23 88888.00 2006-12-09 03:06:35.402 343 18180.40 82.49 52719.32 88888.00 2006-12-09 03:06:35.902 343 18180.37 82.46 52719.29 88888.00 2006-12-09 03:06:36.402 343 18180.37 82.44 52719.24 88888.00 2006-12-09 03:06:36.902 343 18180.16 82.37 52719.12 88888.00 2006-12-09 03:06:37.402 343 18180.09 82.38 52719.08 88888.00 2006-12-09 03:06:37.902 343 18180.04 82.47 52719.23 88888.00 2006-12-09 03:06:38.402 343 18180.01 82.45 52719.21 88888.00 2006-12-09 03:06:38.902 343 18180.02 82.38 52719.22 88888.00 2006-12-09 03:06:39.402 343 18180.07 82.41 52719.20 88888.00 2006-12-09 03:06:39.902 343 18180.03 82.48 52719.19 88888.00 2006-12-09 03:06:40.402 343 18179.90 82.43 52719.25 88888.00 2006-12-09 03:06:40.902 343 18179.94 82.49 52719.25 88888.00 2006-12-09 03:06:41.402 343 18180.04 82.63 52719.22 88888.00 2006-12-09 03:06:41.902 343 18180.30 82.64 52719.20 88888.00 2006-12-09 03:06:42.402 343 18180.21 82.51 52719.17 88888.00 2006-12-09 03:06:42.902 343 18180.30 82.50 52719.22 88888.00 2006-12-09 03:06:43.402 343 18180.43 82.55 52719.24 88888.00 2006-12-09 03:06:43.902 343 18180.32 82.51 52719.32 88888.00 2006-12-09 03:06:44.402 343 18180.25 82.49 52719.28 88888.00 2006-12-09 03:06:44.902 343 18180.26 82.47 52719.31 88888.00 2006-12-09 03:06:45.402 343 18180.23 82.41 52719.32 88888.00 2006-12-09 03:06:45.902 343 18180.30 82.41 52719.31 88888.00 2006-12-09 03:06:46.402 343 18180.44 82.50 52719.26 88888.00 2006-12-09 03:06:46.902 343 18180.45 82.49 52719.31 88888.00 2006-12-09 03:06:47.402 343 18180.38 82.47 52719.33 88888.00 2006-12-09 03:06:47.902 343 18180.40 82.37 52719.49 88888.00 2006-12-09 03:06:48.402 343 18180.44 82.40 52719.48 88888.00 2006-12-09 03:06:48.902 343 18180.45 82.40 52719.40 88888.00 2006-12-09 03:06:49.402 343 18180.54 82.29 52719.36 88888.00 2006-12-09 03:06:49.902 343 18180.43 82.33 52719.29 88888.00 2006-12-09 03:06:50.402 343 18180.37 82.36 52719.28 88888.00 2006-12-09 03:06:50.902 343 18180.34 82.35 52719.36 88888.00 2006-12-09 03:06:51.402 343 18180.16 82.38 52719.34 88888.00 2006-12-09 03:06:51.902 343 18180.12 82.44 52719.33 88888.00 2006-12-09 03:06:52.402 343 18180.09 82.43 52719.33 88888.00 2006-12-09 03:06:52.902 343 18180.15 82.41 52719.37 88888.00 2006-12-09 03:06:53.402 343 18180.30 82.33 52719.46 88888.00 2006-12-09 03:06:53.902 343 18180.33 82.31 52719.35 88888.00 2006-12-09 03:06:54.402 343 18180.21 82.40 52719.33 88888.00 2006-12-09 03:06:54.902 343 18179.99 82.42 52719.41 88888.00 2006-12-09 03:06:55.402 343 18179.77 82.39 52719.33 88888.00 2006-12-09 03:06:55.902 343 18179.80 82.33 52719.30 88888.00 2006-12-09 03:06:56.402 343 18179.79 82.36 52719.33 88888.00 2006-12-09 03:06:56.902 343 18179.83 82.29 52719.36 88888.00 2006-12-09 03:06:57.402 343 18180.14 82.25 52719.29 88888.00 2006-12-09 03:06:57.902 343 18180.19 82.30 52719.28 88888.00 2006-12-09 03:06:58.402 343 18180.09 82.34 52719.31 88888.00 2006-12-09 03:06:58.902 343 18180.05 82.37 52719.36 88888.00 2006-12-09 03:06:59.402 343 18180.15 82.37 52719.32 88888.00 2006-12-09 03:06:59.902 343 18180.12 82.35 52719.23 88888.00 2006-12-09 03:07:00.402 343 18180.02 82.31 52719.28 88888.00 2006-12-09 03:07:00.902 343 18180.07 82.39 52719.32 88888.00 2006-12-09 03:07:01.402 343 18180.10 82.42 52719.30 88888.00 2006-12-09 03:07:01.902 343 18180.07 82.38 52719.45 88888.00 2006-12-09 03:07:02.402 343 18180.03 82.31 52719.45 88888.00 2006-12-09 03:07:02.902 343 18180.15 82.22 52719.29 88888.00 2006-12-09 03:07:03.402 343 18180.01 82.15 52719.29 88888.00 2006-12-09 03:07:03.902 343 18180.07 82.17 52719.40 88888.00 2006-12-09 03:07:04.402 343 18180.03 82.15 52719.41 88888.00 2006-12-09 03:07:04.902 343 18180.00 82.19 52719.40 88888.00 2006-12-09 03:07:05.402 343 18179.99 82.19 52719.34 88888.00 2006-12-09 03:07:05.902 343 18179.93 82.15 52719.26 88888.00 2006-12-09 03:07:06.402 343 18179.99 82.18 52719.34 88888.00 2006-12-09 03:07:06.902 343 18179.92 82.23 52719.28 88888.00 2006-12-09 03:07:07.402 343 18180.00 82.33 52719.23 88888.00 2006-12-09 03:07:07.902 343 18180.07 82.38 52719.31 88888.00 2006-12-09 03:07:08.402 343 18180.04 82.31 52719.23 88888.00 2006-12-09 03:07:08.902 343 18180.01 82.32 52719.17 88888.00 2006-12-09 03:07:09.402 343 18179.94 82.35 52719.25 88888.00 2006-12-09 03:07:09.902 343 18179.94 82.37 52719.29 88888.00 2006-12-09 03:07:10.402 343 18179.90 82.36 52719.26 88888.00 2006-12-09 03:07:10.902 343 18179.94 82.30 52719.25 88888.00 2006-12-09 03:07:11.402 343 18180.05 82.30 52719.14 88888.00 2006-12-09 03:07:11.902 343 18180.09 82.28 52719.36 88888.00 2006-12-09 03:07:12.402 343 18180.12 82.28 52719.38 88888.00 2006-12-09 03:07:12.902 343 18180.15 82.22 52719.22 88888.00 2006-12-09 03:07:13.402 343 18180.07 82.23 52719.31 88888.00 2006-12-09 03:07:13.902 343 18179.96 82.23 52719.40 88888.00 2006-12-09 03:07:14.402 343 18180.07 82.28 52719.33 88888.00 2006-12-09 03:07:14.902 343 18180.13 82.28 52719.35 88888.00 2006-12-09 03:07:15.402 343 18180.09 82.21 52719.40 88888.00 2006-12-09 03:07:15.902 343 18180.15 82.18 52719.49 88888.00 2006-12-09 03:07:16.402 343 18180.14 82.16 52719.53 88888.00 2006-12-09 03:07:16.902 343 18180.11 82.19 52719.55 88888.00 2006-12-09 03:07:17.402 343 18180.08 82.23 52719.43 88888.00 2006-12-09 03:07:17.902 343 18180.13 82.21 52719.35 88888.00 2006-12-09 03:07:18.402 343 18180.13 82.20 52719.44 88888.00 2006-12-09 03:07:18.902 343 18180.12 82.20 52719.47 88888.00 2006-12-09 03:07:19.402 343 18180.11 82.28 52719.53 88888.00 2006-12-09 03:07:19.902 343 18180.14 82.31 52719.53 88888.00 2006-12-09 03:07:20.402 343 18180.18 82.22 52719.52 88888.00 2006-12-09 03:07:20.902 343 18180.31 82.33 52719.47 88888.00 2006-12-09 03:07:21.402 343 18180.35 82.16 52719.52 88888.00 2006-12-09 03:07:21.902 343 18180.30 82.25 52719.48 88888.00 2006-12-09 03:07:22.402 343 18180.20 82.29 52719.47 88888.00 2006-12-09 03:07:22.902 343 18180.19 82.24 52719.52 88888.00 2006-12-09 03:07:23.402 343 18180.08 82.26 52719.49 88888.00 2006-12-09 03:07:23.902 343 18180.08 82.30 52719.34 88888.00 2006-12-09 03:07:24.402 343 18180.02 82.32 52719.37 88888.00 2006-12-09 03:07:24.902 343 18179.97 82.34 52719.51 88888.00 2006-12-09 03:07:25.402 343 18180.02 82.32 52719.47 88888.00 2006-12-09 03:07:25.902 343 18180.14 82.34 52719.32 88888.00 2006-12-09 03:07:26.402 343 18180.13 82.26 52719.36 88888.00 2006-12-09 03:07:26.902 343 18180.10 82.21 52719.45 88888.00 2006-12-09 03:07:27.402 343 18180.10 82.21 52719.42 88888.00 2006-12-09 03:07:27.902 343 18180.04 82.20 52719.43 88888.00 2006-12-09 03:07:28.402 343 18180.09 82.21 52719.44 88888.00 2006-12-09 03:07:28.902 343 18180.10 82.21 52719.41 88888.00 2006-12-09 03:07:29.402 343 18180.10 82.22 52719.33 88888.00 2006-12-09 03:07:29.902 343 18180.10 82.22 52719.40 88888.00 2006-12-09 03:07:30.402 343 18180.16 82.20 52719.40 88888.00 2006-12-09 03:07:30.902 343 18180.20 82.15 52719.48 88888.00 2006-12-09 03:07:31.402 343 18180.13 82.18 52719.53 88888.00 2006-12-09 03:07:31.902 343 18180.08 82.26 52719.46 88888.00 2006-12-09 03:07:32.402 343 18180.18 82.18 52719.47 88888.00 2006-12-09 03:07:32.902 343 18180.21 82.18 52719.51 88888.00 2006-12-09 03:07:33.402 343 18180.18 82.20 52719.58 88888.00 2006-12-09 03:07:33.902 343 18180.23 82.13 52719.60 88888.00 2006-12-09 03:07:34.402 343 18180.07 82.09 52719.54 88888.00 2006-12-09 03:07:34.902 343 18180.14 82.16 52719.48 88888.00 2006-12-09 03:07:35.402 343 18180.23 82.19 52719.48 88888.00 2006-12-09 03:07:35.902 343 18180.32 82.22 52719.51 88888.00 2006-12-09 03:07:36.402 343 18180.24 82.30 52719.49 88888.00 2006-12-09 03:07:36.902 343 18180.20 82.26 52719.54 88888.00 2006-12-09 03:07:37.402 343 18180.19 82.23 52719.61 88888.00 2006-12-09 03:07:37.902 343 18180.11 82.28 52719.51 88888.00 2006-12-09 03:07:38.402 343 18180.10 82.24 52719.54 88888.00 2006-12-09 03:07:38.902 343 18180.12 82.17 52719.45 88888.00 2006-12-09 03:07:39.402 343 18180.09 82.15 52719.35 88888.00 2006-12-09 03:07:39.902 343 18180.14 82.22 52719.41 88888.00 2006-12-09 03:07:40.402 343 18180.14 82.24 52719.46 88888.00 2006-12-09 03:07:40.902 343 18180.13 82.29 52719.35 88888.00 2006-12-09 03:07:41.402 343 18180.12 82.33 52719.31 88888.00 2006-12-09 03:07:41.902 343 18180.20 82.25 52719.23 88888.00 2006-12-09 03:07:42.402 343 18180.23 82.24 52719.15 88888.00 2006-12-09 03:07:42.902 343 18180.22 82.26 52719.26 88888.00 2006-12-09 03:07:43.402 343 18180.05 82.30 52719.44 88888.00 2006-12-09 03:07:43.902 343 18180.12 82.38 52719.55 88888.00 2006-12-09 03:07:44.402 343 18180.00 82.33 52719.53 88888.00 2006-12-09 03:07:44.902 343 18180.07 82.24 52719.49 88888.00 2006-12-09 03:07:45.402 343 18180.10 82.31 52719.49 88888.00 2006-12-09 03:07:45.902 343 18179.99 82.34 52719.51 88888.00 2006-12-09 03:07:46.402 343 18180.02 82.31 52719.43 88888.00 2006-12-09 03:07:46.902 343 18180.19 82.25 52719.36 88888.00 2006-12-09 03:07:47.402 343 18180.15 82.29 52719.35 88888.00 2006-12-09 03:07:47.902 343 18180.09 82.16 52719.41 88888.00 2006-12-09 03:07:48.402 343 18180.07 82.12 52719.48 88888.00 2006-12-09 03:07:48.902 343 18180.18 82.20 52719.51 88888.00 2006-12-09 03:07:49.402 343 18180.19 82.17 52719.33 88888.00 2006-12-09 03:07:49.902 343 18180.13 82.17 52719.34 88888.00 2006-12-09 03:07:50.402 343 18180.11 82.13 52719.36 88888.00 2006-12-09 03:07:50.902 343 18180.22 82.20 52719.34 88888.00 2006-12-09 03:07:51.399 343 18180.29 82.30 52719.33 88888.00 2006-12-09 03:07:51.909 343 18180.23 82.26 52719.35 88888.00 2006-12-09 03:07:52.409 343 18180.22 82.26 52719.47 88888.00 2006-12-09 03:07:52.909 343 18180.26 82.34 52719.42 88888.00 2006-12-09 03:07:53.409 343 18180.20 82.28 52719.45 88888.00 2006-12-09 03:07:53.909 343 18180.31 82.26 52719.51 88888.00 2006-12-09 03:07:54.409 343 18180.20 82.26 52719.46 88888.00 2006-12-09 03:07:54.909 343 18180.10 82.28 52719.42 88888.00 2006-12-09 03:07:55.409 343 18180.14 82.33 52719.26 88888.00 2006-12-09 03:07:55.909 343 18180.25 82.41 52719.22 88888.00 2006-12-09 03:07:56.409 343 18180.19 82.41 52719.21 88888.00 2006-12-09 03:07:56.909 343 18180.20 82.35 52719.33 88888.00 2006-12-09 03:07:57.409 343 18180.24 82.29 52719.25 88888.00 2006-12-09 03:07:57.909 343 18180.24 82.26 52719.19 88888.00 2006-12-09 03:07:58.409 343 18180.29 82.18 52719.13 88888.00 2006-12-09 03:07:58.909 343 18180.40 82.14 52719.10 88888.00 2006-12-09 03:07:59.409 343 18180.34 82.15 52719.09 88888.00 2006-12-09 03:07:59.909 343 18180.24 82.21 52719.10 88888.00 2006-12-09 03:08:00.409 343 18180.14 82.25 52719.15 88888.00 2006-12-09 03:08:00.909 343 18180.23 82.24 52719.15 88888.00 2006-12-09 03:08:01.409 343 18180.41 82.26 52719.17 88888.00 2006-12-09 03:08:01.909 343 18180.40 82.32 52719.07 88888.00 2006-12-09 03:08:02.409 343 18180.42 82.24 52719.06 88888.00 2006-12-09 03:08:02.909 343 18180.33 82.21 52719.05 88888.00 2006-12-09 03:08:03.409 343 18180.27 82.22 52719.11 88888.00 2006-12-09 03:08:03.909 343 18180.30 82.29 52719.17 88888.00 2006-12-09 03:08:04.409 343 18180.31 82.33 52719.21 88888.00 2006-12-09 03:08:04.909 343 18180.31 82.34 52719.13 88888.00 2006-12-09 03:08:05.409 343 18180.35 82.33 52719.11 88888.00 2006-12-09 03:08:05.909 343 18180.42 82.39 52719.07 88888.00 2006-12-09 03:08:06.409 343 18180.41 82.31 52719.10 88888.00 2006-12-09 03:08:06.909 343 18180.42 82.24 52719.12 88888.00 2006-12-09 03:08:07.409 343 18180.33 82.24 52719.11 88888.00 2006-12-09 03:08:07.909 343 18180.30 82.19 52719.19 88888.00 2006-12-09 03:08:08.409 343 18180.31 82.24 52719.18 88888.00 2006-12-09 03:08:08.909 343 18180.30 82.22 52719.12 88888.00 2006-12-09 03:08:09.409 343 18180.36 82.21 52719.11 88888.00 2006-12-09 03:08:09.909 343 18180.35 82.26 52719.24 88888.00 2006-12-09 03:08:10.409 343 18180.31 82.23 52719.23 88888.00 2006-12-09 03:08:10.909 343 18180.38 82.16 52719.21 88888.00 2006-12-09 03:08:11.409 343 18180.44 82.16 52719.19 88888.00 2006-12-09 03:08:11.909 343 18180.47 82.11 52719.15 88888.00 2006-12-09 03:08:12.409 343 18180.48 82.05 52719.23 88888.00 2006-12-09 03:08:12.909 343 18180.48 82.12 52719.20 88888.00 2006-12-09 03:08:13.409 343 18180.46 82.16 52719.19 88888.00 2006-12-09 03:08:13.909 343 18180.47 82.15 52719.18 88888.00 2006-12-09 03:08:14.409 343 18180.45 82.16 52719.14 88888.00 2006-12-09 03:08:14.909 343 18180.44 82.20 52719.13 88888.00 2006-12-09 03:08:15.409 343 18180.45 82.25 52719.12 88888.00 2006-12-09 03:08:15.909 343 18180.46 82.19 52719.14 88888.00 2006-12-09 03:08:16.409 343 18180.46 82.14 52719.09 88888.00 2006-12-09 03:08:16.909 343 18180.59 82.20 52718.98 88888.00 2006-12-09 03:08:17.409 343 18180.65 82.19 52718.93 88888.00 2006-12-09 03:08:17.909 343 18180.62 82.18 52718.98 88888.00 2006-12-09 03:08:18.409 343 18180.47 82.20 52719.05 88888.00 2006-12-09 03:08:18.909 343 18180.47 82.26 52719.13 88888.00 2006-12-09 03:08:19.409 343 18180.43 82.26 52719.14 88888.00 2006-12-09 03:08:19.909 343 18180.48 82.25 52719.07 88888.00 2006-12-09 03:08:20.409 343 18180.55 82.24 52719.11 88888.00 2006-12-09 03:08:20.909 343 18180.45 82.10 52719.11 88888.00 2006-12-09 03:08:21.409 343 18180.42 82.10 52719.05 88888.00 2006-12-09 03:08:21.909 343 18180.37 82.16 52719.01 88888.00 2006-12-09 03:08:22.409 343 18180.51 82.13 52719.08 88888.00 2006-12-09 03:08:22.909 343 18180.58 82.21 52718.98 88888.00 2006-12-09 03:08:23.409 343 18180.53 82.16 52718.96 88888.00 2006-12-09 03:08:23.909 343 18180.64 82.12 52719.02 88888.00 2006-12-09 03:08:24.409 343 18180.66 82.13 52719.07 88888.00 2006-12-09 03:08:24.909 343 18180.68 82.06 52719.00 88888.00 2006-12-09 03:08:25.409 343 18180.63 82.00 52719.11 88888.00 2006-12-09 03:08:25.909 343 18180.70 82.05 52719.09 88888.00 2006-12-09 03:08:26.409 343 18180.67 82.12 52719.02 88888.00 2006-12-09 03:08:26.909 343 18180.68 82.14 52719.11 88888.00 2006-12-09 03:08:27.409 343 18180.66 82.20 52719.07 88888.00 2006-12-09 03:08:27.909 343 18180.69 82.33 52719.13 88888.00 2006-12-09 03:08:28.409 343 18180.70 82.41 52719.26 88888.00 2006-12-09 03:08:28.909 343 18180.74 82.31 52719.24 88888.00 2006-12-09 03:08:29.409 343 18180.63 82.16 52719.22 88888.00 2006-12-09 03:08:29.909 343 18180.56 82.01 52719.20 88888.00 2006-12-09 03:08:30.409 343 18180.65 82.02 52719.18 88888.00 2006-12-09 03:08:30.909 343 18180.63 81.95 52719.21 88888.00 2006-12-09 03:08:31.409 343 18180.67 81.91 52719.14 88888.00 2006-12-09 03:08:31.909 343 18180.64 82.00 52719.11 88888.00 2006-12-09 03:08:32.409 343 18180.42 81.96 52719.12 88888.00 2006-12-09 03:08:32.909 343 18180.45 82.00 52719.06 88888.00 2006-12-09 03:08:33.409 343 18180.48 82.02 52719.12 88888.00 2006-12-09 03:08:33.909 343 18180.63 82.05 52719.24 88888.00 2006-12-09 03:08:34.409 343 18180.65 81.98 52719.15 88888.00 2006-12-09 03:08:34.909 343 18180.75 82.00 52719.08 88888.00 2006-12-09 03:08:35.409 343 18180.73 82.04 52719.13 88888.00 2006-12-09 03:08:35.909 343 18180.69 82.04 52719.21 88888.00 2006-12-09 03:08:36.409 343 18180.57 81.92 52719.15 88888.00 2006-12-09 03:08:36.909 343 18180.56 81.96 52719.10 88888.00 2006-12-09 03:08:37.409 343 18180.51 82.01 52719.02 88888.00 2006-12-09 03:08:37.909 343 18180.44 81.95 52719.15 88888.00 2006-12-09 03:08:38.409 343 18180.40 81.97 52719.17 88888.00 2006-12-09 03:08:38.909 343 18180.43 82.03 52719.10 88888.00 2006-12-09 03:08:39.409 343 18180.43 82.00 52719.21 88888.00 2006-12-09 03:08:39.909 343 18180.52 81.96 52719.26 88888.00 2006-12-09 03:08:40.409 343 18180.67 81.91 52719.18 88888.00 2006-12-09 03:08:40.909 343 18180.74 81.89 52719.10 88888.00 2006-12-09 03:08:41.409 343 18180.79 81.99 52718.99 88888.00 2006-12-09 03:08:41.909 343 18180.76 82.01 52719.09 88888.00 2006-12-09 03:08:42.409 343 18180.73 82.08 52719.17 88888.00 2006-12-09 03:08:42.909 343 18180.78 82.03 52719.06 88888.00 2006-12-09 03:08:43.409 343 18180.61 82.00 52719.01 88888.00 2006-12-09 03:08:43.909 343 18180.48 82.02 52719.13 88888.00 2006-12-09 03:08:44.409 343 18180.40 81.98 52718.98 88888.00 2006-12-09 03:08:44.909 343 18180.57 81.88 52718.98 88888.00 2006-12-09 03:08:45.409 343 18180.65 81.85 52719.14 88888.00 2006-12-09 03:08:45.909 343 18180.70 81.81 52719.08 88888.00 2006-12-09 03:08:46.409 343 18180.73 81.91 52719.03 88888.00 2006-12-09 03:08:46.909 343 18180.76 81.89 52719.08 88888.00 2006-12-09 03:08:47.409 343 18180.76 81.90 52719.07 88888.00 2006-12-09 03:08:47.909 343 18180.65 81.94 52719.08 88888.00 2006-12-09 03:08:48.409 343 18180.74 81.96 52719.12 88888.00 2006-12-09 03:08:48.909 343 18180.74 82.01 52719.23 88888.00 2006-12-09 03:08:49.409 343 18180.68 82.01 52719.25 88888.00 2006-12-09 03:08:49.909 343 18180.66 81.98 52719.17 88888.00 2006-12-09 03:08:50.409 343 18180.74 82.00 52719.17 88888.00 2006-12-09 03:08:50.909 343 18180.83 82.00 52719.20 88888.00 2006-12-09 03:08:51.409 343 18180.81 81.94 52719.18 88888.00 2006-12-09 03:08:51.909 343 18180.80 81.95 52719.18 88888.00 2006-12-09 03:08:52.409 343 18180.69 82.00 52719.19 88888.00 2006-12-09 03:08:52.909 343 18180.49 81.99 52719.15 88888.00 2006-12-09 03:08:53.409 343 18180.54 81.90 52719.12 88888.00 2006-12-09 03:08:53.909 343 18180.67 81.89 52719.07 88888.00 2006-12-09 03:08:54.409 343 18180.55 81.92 52719.03 88888.00 2006-12-09 03:08:54.909 343 18180.59 81.91 52719.06 88888.00 2006-12-09 03:08:55.409 343 18180.57 81.80 52719.21 88888.00 2006-12-09 03:08:55.909 343 18180.56 81.77 52719.12 88888.00 2006-12-09 03:08:56.409 343 18180.67 81.82 52719.05 88888.00 2006-12-09 03:08:56.909 343 18180.65 81.83 52718.98 88888.00 2006-12-09 03:08:57.409 343 18180.74 81.81 52719.03 88888.00 2006-12-09 03:08:57.909 343 18180.79 81.76 52719.05 88888.00 2006-12-09 03:08:58.409 343 18180.68 81.83 52718.97 88888.00 2006-12-09 03:08:58.909 343 18180.72 81.91 52719.01 88888.00 2006-12-09 03:08:59.409 343 18180.59 81.91 52719.01 88888.00 2006-12-09 03:08:59.909 343 18180.64 81.96 52719.01 88888.00 2006-12-09 03:09:00.409 343 18180.67 81.92 52719.02 88888.00 2006-12-09 03:09:00.909 343 18180.66 81.84 52719.14 88888.00 2006-12-09 03:09:01.409 343 18180.64 81.85 52719.15 88888.00 2006-12-09 03:09:01.909 343 18180.54 81.83 52719.03 88888.00 2006-12-09 03:09:02.409 343 18180.59 81.83 52719.00 88888.00 2006-12-09 03:09:02.909 343 18180.81 81.91 52719.06 88888.00 2006-12-09 03:09:03.409 343 18180.95 81.96 52719.07 88888.00 2006-12-09 03:09:03.909 343 18181.00 81.92 52718.91 88888.00 2006-12-09 03:09:04.409 343 18180.81 81.88 52718.93 88888.00 2006-12-09 03:09:04.909 343 18180.66 81.85 52718.97 88888.00 2006-12-09 03:09:05.409 343 18180.80 81.84 52718.96 88888.00 2006-12-09 03:09:05.909 343 18180.84 81.82 52719.02 88888.00 2006-12-09 03:09:06.409 343 18180.79 81.84 52719.01 88888.00 2006-12-09 03:09:06.909 343 18180.86 81.92 52718.94 88888.00 2006-12-09 03:09:07.409 343 18180.84 81.90 52718.96 88888.00 2006-12-09 03:09:07.909 343 18180.99 81.91 52718.98 88888.00 2006-12-09 03:09:08.409 343 18181.18 81.90 52718.96 88888.00 2006-12-09 03:09:08.909 343 18181.01 81.91 52718.95 88888.00 2006-12-09 03:09:09.409 343 18180.90 81.88 52718.94 88888.00 2006-12-09 03:09:09.909 343 18180.91 81.79 52718.93 88888.00 2006-12-09 03:09:10.409 343 18180.97 81.79 52718.90 88888.00 2006-12-09 03:09:10.909 343 18180.95 81.82 52719.08 88888.00 2006-12-09 03:09:11.409 343 18180.94 81.79 52719.07 88888.00 2006-12-09 03:09:11.909 343 18180.97 81.74 52718.95 88888.00 2006-12-09 03:09:12.409 343 18181.01 81.75 52718.96 88888.00 2006-12-09 03:09:12.909 343 18181.31 81.74 52718.88 88888.00 2006-12-09 03:09:13.409 343 18181.37 81.69 52719.02 88888.00 2006-12-09 03:09:13.909 343 18181.10 81.72 52718.98 88888.00 2006-12-09 03:09:14.409 343 18181.24 81.75 52718.98 88888.00 2006-12-09 03:09:14.909 343 18181.23 81.77 52718.98 88888.00 2006-12-09 03:09:15.409 343 18181.09 81.75 52718.99 88888.00 2006-12-09 03:09:15.909 343 18180.98 81.79 52719.10 88888.00 2006-12-09 03:09:16.409 343 18180.91 81.79 52718.98 88888.00 2006-12-09 03:09:16.909 343 18180.83 81.82 52718.89 88888.00 2006-12-09 03:09:17.409 343 18180.81 81.86 52718.83 88888.00 2006-12-09 03:09:17.909 343 18180.85 81.83 52718.98 88888.00 2006-12-09 03:09:18.409 343 18180.81 81.83 52719.01 88888.00 2006-12-09 03:09:18.909 343 18180.87 81.83 52718.98 88888.00 2006-12-09 03:09:19.409 343 18181.05 81.74 52719.00 88888.00 2006-12-09 03:09:19.909 343 18181.14 81.73 52718.99 88888.00 2006-12-09 03:09:20.409 343 18181.10 81.84 52718.94 88888.00 2006-12-09 03:09:20.909 343 18181.05 81.76 52718.94 88888.00 2006-12-09 03:09:21.409 343 18181.16 81.67 52719.03 88888.00 2006-12-09 03:09:21.909 343 18181.00 81.64 52719.08 88888.00 2006-12-09 03:09:22.409 343 18180.94 81.66 52719.02 88888.00 2006-12-09 03:09:22.909 343 18180.92 81.68 52718.98 88888.00 2006-12-09 03:09:23.409 343 18180.91 81.75 52719.07 88888.00 2006-12-09 03:09:23.909 343 18180.94 81.68 52719.11 88888.00 2006-12-09 03:09:24.409 343 18181.06 81.59 52719.10 88888.00 2006-12-09 03:09:24.909 343 18181.06 81.47 52719.17 88888.00 2006-12-09 03:09:25.409 343 18181.05 81.44 52719.15 88888.00 2006-12-09 03:09:25.909 343 18181.25 81.41 52719.08 88888.00 2006-12-09 03:09:26.409 343 18181.21 81.48 52719.10 88888.00 2006-12-09 03:09:26.909 343 18181.07 81.53 52719.05 88888.00 2006-12-09 03:09:27.409 343 18181.00 81.50 52719.05 88888.00 2006-12-09 03:09:27.909 343 18180.98 81.55 52719.02 88888.00 2006-12-09 03:09:28.409 343 18181.22 81.57 52718.88 88888.00 2006-12-09 03:09:28.909 343 18181.24 81.56 52718.84 88888.00 2006-12-09 03:09:29.409 343 18181.25 81.45 52718.83 88888.00 2006-12-09 03:09:29.909 343 18181.12 81.53 52719.02 88888.00 2006-12-09 03:09:30.409 343 18180.91 81.50 52719.01 88888.00 2006-12-09 03:09:30.909 343 18181.03 81.52 52718.97 88888.00 2006-12-09 03:09:31.409 343 18181.09 81.51 52718.88 88888.00 2006-12-09 03:09:31.909 343 18181.13 81.52 52718.95 88888.00 2006-12-09 03:09:32.409 343 18181.02 81.57 52718.99 88888.00 2006-12-09 03:09:32.909 343 18181.03 81.55 52719.06 88888.00 2006-12-09 03:09:33.409 343 18181.21 81.54 52719.09 88888.00 2006-12-09 03:09:33.909 343 18181.11 81.55 52719.11 88888.00 2006-12-09 03:09:34.409 343 18181.07 81.54 52718.96 88888.00 2006-12-09 03:09:34.909 343 18181.07 81.52 52718.97 88888.00 2006-12-09 03:09:35.409 343 18181.12 81.51 52718.96 88888.00 2006-12-09 03:09:35.909 343 18181.25 81.47 52718.89 88888.00 2006-12-09 03:09:36.409 343 18181.53 81.42 52719.02 88888.00 2006-12-09 03:09:36.909 343 18181.52 81.43 52719.06 88888.00 2006-12-09 03:09:37.409 343 18181.52 81.51 52719.02 88888.00 2006-12-09 03:09:37.909 343 18181.43 81.51 52719.09 88888.00 2006-12-09 03:09:38.409 343 18181.43 81.43 52719.09 88888.00 2006-12-09 03:09:38.909 343 18181.45 81.43 52718.98 88888.00 2006-12-09 03:09:39.409 343 18181.43 81.38 52719.05 88888.00 2006-12-09 03:09:39.909 343 18181.18 81.34 52718.99 88888.00 2006-12-09 03:09:40.409 343 18181.07 81.33 52718.98 88888.00 2006-12-09 03:09:40.909 343 18181.29 81.31 52719.02 88888.00 2006-12-09 03:09:41.409 343 18181.17 81.24 52719.07 88888.00 2006-12-09 03:09:41.909 343 18181.16 81.30 52719.02 88888.00 2006-12-09 03:09:42.409 343 18181.29 81.30 52718.96 88888.00 2006-12-09 03:09:42.909 343 18181.34 81.28 52719.01 88888.00 2006-12-09 03:09:43.409 343 18181.52 81.32 52719.02 88888.00 2006-12-09 03:09:43.909 343 18181.49 81.28 52718.98 88888.00 2006-12-09 03:09:44.409 343 18181.43 81.29 52718.95 88888.00 2006-12-09 03:09:44.909 343 18181.60 81.34 52718.88 88888.00 2006-12-09 03:09:45.409 343 18181.57 81.30 52718.80 88888.00 2006-12-09 03:09:45.909 343 18181.57 81.30 52718.88 88888.00 2006-12-09 03:09:46.409 343 18181.70 81.31 52718.86 88888.00 2006-12-09 03:09:46.909 343 18181.65 81.33 52718.86 88888.00 2006-12-09 03:09:47.409 343 18181.48 81.25 52718.96 88888.00 2006-12-09 03:09:47.909 343 18181.54 81.31 52719.03 88888.00 2006-12-09 03:09:48.409 343 18181.63 81.34 52719.09 88888.00 2006-12-09 03:09:48.909 343 18181.60 81.30 52719.11 88888.00 2006-12-09 03:09:49.409 343 18181.22 81.26 52719.13 88888.00 2006-12-09 03:09:49.909 343 18181.14 81.25 52719.17 88888.00 2006-12-09 03:09:50.409 343 18181.31 81.26 52719.13 88888.00 2006-12-09 03:09:50.909 343 18181.61 81.14 52718.99 88888.00 2006-12-09 03:09:51.409 343 18181.49 81.12 52718.99 88888.00 2006-12-09 03:09:51.909 343 18181.40 81.18 52719.05 88888.00 2006-12-09 03:09:52.409 343 18181.41 81.15 52719.03 88888.00 2006-12-09 03:09:52.909 343 18181.35 81.19 52719.07 88888.00 2006-12-09 03:09:53.409 343 18181.48 81.30 52719.11 88888.00 2006-12-09 03:09:53.909 343 18181.41 81.28 52719.07 88888.00 2006-12-09 03:09:54.409 343 18181.28 81.18 52719.08 88888.00 2006-12-09 03:09:54.909 343 18181.28 81.12 52719.12 88888.00 2006-12-09 03:09:55.409 343 18181.54 81.14 52719.17 88888.00 2006-12-09 03:09:55.909 343 18181.37 81.18 52719.06 88888.00 2006-12-09 03:09:56.409 343 18181.29 81.20 52718.93 88888.00 2006-12-09 03:09:56.909 343 18181.22 81.25 52718.84 88888.00 2006-12-09 03:09:57.409 343 18181.23 81.29 52718.97 88888.00 2006-12-09 03:09:57.909 343 18181.46 81.23 52718.95 88888.00 2006-12-09 03:09:58.409 343 18181.52 81.18 52719.03 88888.00 2006-12-09 03:09:58.909 343 18181.55 81.18 52719.07 88888.00 2006-12-09 03:09:59.409 343 18181.59 81.18 52719.07 88888.00 2006-12-09 03:09:59.909 343 18181.52 81.08 52719.11 88888.00 2006-12-09 03:10:00.409 343 18181.53 81.11 52719.01 88888.00 2006-12-09 03:10:00.909 343 18181.51 81.14 52718.94 88888.00 2006-12-09 03:10:01.409 343 18181.43 81.15 52719.15 88888.00 2006-12-09 03:10:01.909 343 18181.53 81.13 52719.18 88888.00 2006-12-09 03:10:02.409 343 18181.52 81.12 52719.17 88888.00 2006-12-09 03:10:02.909 343 18181.50 81.15 52719.11 88888.00 2006-12-09 03:10:03.409 343 18181.32 81.14 52719.13 88888.00 2006-12-09 03:10:03.909 343 18181.14 81.11 52719.09 88888.00 2006-12-09 03:10:04.409 343 18181.06 81.04 52719.10 88888.00 2006-12-09 03:10:04.909 343 18181.12 81.04 52719.15 88888.00 2006-12-09 03:10:05.409 343 18181.01 81.08 52719.17 88888.00 2006-12-09 03:10:05.909 343 18181.35 81.08 52719.21 88888.00 2006-12-09 03:10:06.409 343 18181.43 81.14 52719.15 88888.00 2006-12-09 03:10:06.909 343 18181.32 81.09 52719.14 88888.00 2006-12-09 03:10:07.409 343 18181.32 81.08 52719.15 88888.00 2006-12-09 03:10:07.909 343 18181.39 81.09 52719.13 88888.00 2006-12-09 03:10:08.409 343 18181.57 81.09 52719.05 88888.00 2006-12-09 03:10:08.909 343 18181.54 81.07 52719.06 88888.00 2006-12-09 03:10:09.409 343 18181.42 81.05 52719.12 88888.00 2006-12-09 03:10:09.909 343 18181.38 81.05 52719.15 88888.00 2006-12-09 03:10:10.409 343 18181.32 81.04 52719.05 88888.00 2006-12-09 03:10:10.909 343 18181.43 80.99 52719.05 88888.00 2006-12-09 03:10:11.409 343 18181.56 80.91 52719.21 88888.00 2006-12-09 03:10:11.909 343 18181.51 81.01 52719.21 88888.00 2006-12-09 03:10:12.409 343 18181.39 81.08 52719.11 88888.00 2006-12-09 03:10:12.909 343 18181.43 81.06 52719.09 88888.00 2006-12-09 03:10:13.409 343 18181.60 81.08 52719.19 88888.00 2006-12-09 03:10:13.909 343 18181.60 81.08 52719.26 88888.00 2006-12-09 03:10:14.409 343 18181.62 81.03 52719.21 88888.00 2006-12-09 03:10:14.909 343 18181.72 81.02 52719.08 88888.00 2006-12-09 03:10:15.409 343 18181.71 81.05 52719.17 88888.00 2006-12-09 03:10:15.909 343 18181.60 81.06 52719.11 88888.00 2006-12-09 03:10:16.409 343 18181.48 81.08 52719.22 88888.00 2006-12-09 03:10:16.909 343 18181.51 81.12 52719.15 88888.00 2006-12-09 03:10:17.409 343 18181.59 81.18 52719.13 88888.00 2006-12-09 03:10:17.909 343 18181.52 81.13 52719.09 88888.00 2006-12-09 03:10:18.409 343 18181.57 81.04 52719.15 88888.00 2006-12-09 03:10:18.909 343 18181.56 80.97 52719.17 88888.00 2006-12-09 03:10:19.409 343 18181.60 80.98 52719.22 88888.00 2006-12-09 03:10:19.909 343 18181.48 80.96 52719.33 88888.00 2006-12-09 03:10:20.409 343 18181.54 81.01 52719.23 88888.00 2006-12-09 03:10:20.909 343 18181.55 81.02 52719.20 88888.00 2006-12-09 03:10:21.409 343 18181.57 80.92 52719.21 88888.00 2006-12-09 03:10:21.909 343 18181.65 80.91 52719.23 88888.00 2006-12-09 03:10:22.409 343 18181.73 80.91 52719.11 88888.00 2006-12-09 03:10:22.909 343 18181.66 80.88 52719.11 88888.00 2006-12-09 03:10:23.409 343 18181.66 80.81 52719.25 88888.00 2006-12-09 03:10:23.909 343 18181.66 80.85 52719.29 88888.00 2006-12-09 03:10:24.409 343 18181.52 80.88 52719.24 88888.00 2006-12-09 03:10:24.909 343 18181.38 80.88 52719.23 88888.00 2006-12-09 03:10:25.409 343 18181.53 80.80 52719.21 88888.00 2006-12-09 03:10:25.909 343 18181.54 80.85 52719.21 88888.00 2006-12-09 03:10:26.409 343 18181.49 80.94 52719.11 88888.00 2006-12-09 03:10:26.909 343 18181.48 80.87 52718.95 88888.00 2006-12-09 03:10:27.409 343 18181.49 80.86 52719.06 88888.00 2006-12-09 03:10:27.909 343 18181.50 80.87 52719.12 88888.00 2006-12-09 03:10:28.409 343 18181.53 80.92 52719.15 88888.00 2006-12-09 03:10:28.909 343 18181.57 80.89 52719.22 88888.00 2006-12-09 03:10:29.409 343 18181.65 80.92 52719.20 88888.00 2006-12-09 03:10:29.909 343 18181.65 80.92 52719.20 88888.00 2006-12-09 03:10:30.409 343 18181.49 80.90 52719.25 88888.00 2006-12-09 03:10:30.909 343 18181.41 80.86 52719.14 88888.00 2006-12-09 03:10:31.409 343 18181.39 80.88 52719.18 88888.00 2006-12-09 03:10:31.909 343 18181.40 80.89 52719.22 88888.00 2006-12-09 03:10:32.409 343 18181.52 80.87 52719.11 88888.00 2006-12-09 03:10:32.909 343 18181.54 80.81 52719.18 88888.00 2006-12-09 03:10:33.409 343 18181.53 80.85 52719.31 88888.00 2006-12-09 03:10:33.909 343 18181.68 80.91 52719.25 88888.00 2006-12-09 03:10:34.409 343 18181.53 80.92 52719.07 88888.00 2006-12-09 03:10:34.909 343 18181.51 81.00 52719.15 88888.00 2006-12-09 03:10:35.409 343 18181.56 80.92 52719.19 88888.00 2006-12-09 03:10:35.909 343 18181.53 80.84 52719.24 88888.00 2006-12-09 03:10:36.409 343 18181.42 80.86 52719.21 88888.00 2006-12-09 03:10:36.909 343 18181.40 80.83 52719.13 88888.00 2006-12-09 03:10:37.409 343 18181.61 80.85 52719.14 88888.00 2006-12-09 03:10:37.909 343 18181.52 80.86 52719.17 88888.00 2006-12-09 03:10:38.409 343 18181.45 80.82 52719.17 88888.00 2006-12-09 03:10:38.909 343 18181.37 80.86 52719.20 88888.00 2006-12-09 03:10:39.409 343 18181.25 80.79 52719.20 88888.00 2006-12-09 03:10:39.909 343 18181.28 80.81 52719.19 88888.00 2006-12-09 03:10:40.409 343 18181.27 80.84 52719.24 88888.00 2006-12-09 03:10:40.909 343 18181.39 80.85 52719.30 88888.00 2006-12-09 03:10:41.409 343 18181.35 80.80 52719.29 88888.00 2006-12-09 03:10:41.909 343 18181.25 80.75 52719.30 88888.00 2006-12-09 03:10:42.409 343 18181.02 80.78 52719.24 88888.00 2006-12-09 03:10:42.909 343 18181.05 80.76 52719.14 88888.00 2006-12-09 03:10:43.409 343 18181.32 80.75 52719.25 88888.00 2006-12-09 03:10:43.909 343 18181.17 80.75 52719.32 88888.00 2006-12-09 03:10:44.409 343 18181.07 80.68 52719.33 88888.00 2006-12-09 03:10:44.909 343 18181.22 80.73 52719.31 88888.00 2006-12-09 03:10:45.409 343 18181.19 80.76 52719.45 88888.00 2006-12-09 03:10:45.909 343 18181.02 80.73 52719.42 88888.00 2006-12-09 03:10:46.409 343 18180.90 80.78 52719.31 88888.00 2006-12-09 03:10:46.909 343 18181.00 80.76 52719.38 88888.00 2006-12-09 03:10:47.409 343 18180.92 80.73 52719.41 88888.00 2006-12-09 03:10:47.909 343 18180.89 80.73 52719.38 88888.00 2006-12-09 03:10:48.409 343 18180.98 80.65 52719.32 88888.00 2006-12-09 03:10:48.909 343 18181.12 80.68 52719.25 88888.00 2006-12-09 03:10:49.409 343 18181.12 80.68 52719.30 88888.00 2006-12-09 03:10:49.909 343 18181.21 80.69 52719.31 88888.00 2006-12-09 03:10:50.409 343 18181.39 80.68 52719.17 88888.00 2006-12-09 03:10:50.909 343 18181.53 80.66 52719.09 88888.00 2006-12-09 03:10:51.409 343 18181.39 80.69 52719.00 88888.00 2006-12-09 03:10:51.909 343 18181.37 80.71 52719.01 88888.00 2006-12-09 03:10:52.409 343 18181.22 80.66 52719.13 88888.00 2006-12-09 03:10:52.909 343 18181.10 80.67 52719.09 88888.00 2006-12-09 03:10:53.409 343 18180.96 80.76 52719.19 88888.00 2006-12-09 03:10:53.909 343 18181.19 80.81 52719.17 88888.00 2006-12-09 03:10:54.409 343 18181.35 80.76 52719.03 88888.00 2006-12-09 03:10:54.909 343 18181.31 80.76 52719.13 88888.00 2006-12-09 03:10:55.409 343 18181.30 80.75 52719.08 88888.00 2006-12-09 03:10:55.909 343 18181.38 80.74 52718.99 88888.00 2006-12-09 03:10:56.409 343 18181.33 80.70 52718.95 88888.00 2006-12-09 03:10:56.909 343 18181.11 80.66 52719.08 88888.00 2006-12-09 03:10:57.409 343 18181.02 80.70 52718.99 88888.00 2006-12-09 03:10:57.909 343 18181.07 80.71 52718.98 88888.00 2006-12-09 03:10:58.409 343 18181.02 80.76 52719.05 88888.00 2006-12-09 03:10:58.909 343 18180.99 80.77 52719.09 88888.00 2006-12-09 03:10:59.409 343 18181.11 80.74 52719.08 88888.00 2006-12-09 03:10:59.909 343 18181.17 80.68 52719.13 88888.00 2006-12-09 03:11:00.409 343 18181.31 80.70 52719.12 88888.00 2006-12-09 03:11:00.909 343 18181.40 80.77 52719.11 88888.00 2006-12-09 03:11:01.409 343 18181.24 80.75 52719.13 88888.00 2006-12-09 03:11:01.909 343 18181.37 80.64 52719.19 88888.00 2006-12-09 03:11:02.409 343 18181.52 80.58 52719.21 88888.00 2006-12-09 03:11:02.909 343 18181.52 80.57 52719.26 88888.00 2006-12-09 03:11:03.409 343 18181.40 80.65 52719.19 88888.00 2006-12-09 03:11:03.909 343 18181.34 80.64 52719.06 88888.00 2006-12-09 03:11:04.409 343 18181.19 80.54 52719.09 88888.00 2006-12-09 03:11:04.909 343 18180.97 80.48 52719.07 88888.00 2006-12-09 03:11:05.409 343 18180.95 80.55 52719.06 88888.00 2006-12-09 03:11:05.909 343 18180.84 80.59 52719.11 88888.00 2006-12-09 03:11:06.409 343 18180.79 80.55 52719.22 88888.00 2006-12-09 03:11:06.909 343 18180.90 80.51 52719.10 88888.00 2006-12-09 03:11:07.409 343 18181.05 80.54 52719.07 88888.00 2006-12-09 03:11:07.909 343 18181.08 80.57 52719.00 88888.00 2006-12-09 03:11:08.409 343 18181.14 80.68 52719.13 88888.00 2006-12-09 03:11:08.909 343 18181.11 80.64 52719.23 88888.00 2006-12-09 03:11:09.409 343 18181.03 80.65 52719.23 88888.00 2006-12-09 03:11:09.909 343 18181.05 80.66 52719.11 88888.00 2006-12-09 03:11:10.409 343 18181.07 80.62 52719.01 88888.00 2006-12-09 03:11:10.909 343 18181.09 80.63 52719.10 88888.00 2006-12-09 03:11:11.409 343 18181.07 80.74 52719.10 88888.00 2006-12-09 03:11:11.909 343 18181.08 80.72 52719.00 88888.00 2006-12-09 03:11:12.409 343 18181.01 80.63 52719.08 88888.00 2006-12-09 03:11:12.909 343 18180.90 80.67 52719.00 88888.00 2006-12-09 03:11:13.409 343 18180.88 80.74 52718.97 88888.00 2006-12-09 03:11:13.909 343 18180.98 80.73 52718.94 88888.00 2006-12-09 03:11:14.409 343 18181.06 80.68 52718.98 88888.00 2006-12-09 03:11:14.909 343 18180.90 80.61 52718.97 88888.00 2006-12-09 03:11:15.409 343 18180.83 80.68 52718.97 88888.00 2006-12-09 03:11:15.909 343 18180.90 80.70 52719.02 88888.00 2006-12-09 03:11:16.409 343 18181.05 80.70 52719.06 88888.00 2006-12-09 03:11:16.909 343 18181.06 80.63 52718.97 88888.00 2006-12-09 03:11:17.409 343 18181.10 80.58 52718.91 88888.00 2006-12-09 03:11:17.909 343 18181.01 80.57 52719.08 88888.00 2006-12-09 03:11:18.409 343 18181.01 80.62 52719.10 88888.00 2006-12-09 03:11:18.909 343 18180.98 80.68 52719.07 88888.00 2006-12-09 03:11:19.409 343 18181.11 80.73 52719.03 88888.00 2006-12-09 03:11:19.909 343 18181.21 80.68 52718.96 88888.00 2006-12-09 03:11:20.409 343 18181.24 80.58 52718.91 88888.00 2006-12-09 03:11:20.909 343 18181.17 80.56 52718.98 88888.00 2006-12-09 03:11:21.409 343 18181.19 80.61 52719.00 88888.00 2006-12-09 03:11:21.909 343 18181.18 80.59 52719.02 88888.00 2006-12-09 03:11:22.409 343 18181.38 80.63 52718.99 88888.00 2006-12-09 03:11:22.909 343 18181.54 80.57 52719.07 88888.00 2006-12-09 03:11:23.409 343 18181.50 80.55 52719.02 88888.00 2006-12-09 03:11:23.909 343 18181.40 80.58 52719.07 88888.00 2006-12-09 03:11:24.409 343 18181.51 80.55 52719.15 88888.00 2006-12-09 03:11:24.909 343 18181.41 80.53 52719.20 88888.00 2006-12-09 03:11:25.409 343 18181.45 80.59 52719.19 88888.00 2006-12-09 03:11:25.909 343 18181.34 80.57 52719.02 88888.00 2006-12-09 03:11:26.409 343 18181.45 80.51 52719.01 88888.00 2006-12-09 03:11:26.909 343 18181.63 80.52 52719.07 88888.00 2006-12-09 03:11:27.409 343 18181.54 80.48 52719.15 88888.00 2006-12-09 03:11:27.909 343 18181.40 80.51 52719.13 88888.00 2006-12-09 03:11:28.409 343 18181.37 80.57 52719.18 88888.00 2006-12-09 03:11:28.909 343 18181.49 80.59 52719.24 88888.00 2006-12-09 03:11:29.409 343 18181.63 80.55 52719.17 88888.00 2006-12-09 03:11:29.909 343 18181.56 80.49 52719.23 88888.00 2006-12-09 03:11:30.409 343 18181.42 80.47 52719.28 88888.00 2006-12-09 03:11:30.909 343 18181.37 80.52 52719.22 88888.00 2006-12-09 03:11:31.409 343 18181.46 80.65 52719.13 88888.00 2006-12-09 03:11:31.909 343 18181.35 80.66 52719.07 88888.00 2006-12-09 03:11:32.409 343 18181.28 80.61 52719.10 88888.00 2006-12-09 03:11:32.909 343 18181.21 80.65 52719.21 88888.00 2006-12-09 03:11:33.409 343 18181.27 80.61 52719.11 88888.00 2006-12-09 03:11:33.909 343 18181.23 80.57 52719.17 88888.00 2006-12-09 03:11:34.409 343 18181.20 80.54 52719.29 88888.00 2006-12-09 03:11:34.909 343 18181.18 80.52 52719.15 88888.00 2006-12-09 03:11:35.409 343 18181.25 80.51 52719.11 88888.00 2006-12-09 03:11:35.909 343 18181.24 80.45 52719.20 88888.00 2006-12-09 03:11:36.409 343 18181.24 80.42 52719.24 88888.00 2006-12-09 03:11:36.909 343 18181.20 80.43 52719.22 88888.00 2006-12-09 03:11:37.409 343 18181.20 80.41 52719.30 88888.00 2006-12-09 03:11:37.909 343 18181.19 80.37 52719.25 88888.00 2006-12-09 03:11:38.409 343 18181.18 80.44 52719.12 88888.00 2006-12-09 03:11:38.909 343 18181.23 80.47 52719.11 88888.00 2006-12-09 03:11:39.409 343 18181.07 80.47 52719.12 88888.00 2006-12-09 03:11:39.909 343 18180.95 80.46 52719.19 88888.00 2006-12-09 03:11:40.409 343 18180.99 80.46 52719.11 88888.00 2006-12-09 03:11:40.909 343 18180.95 80.41 52719.10 88888.00 2006-12-09 03:11:41.409 343 18181.03 80.41 52719.18 88888.00 2006-12-09 03:11:41.909 343 18181.20 80.42 52719.21 88888.00 2006-12-09 03:11:42.409 343 18181.24 80.43 52719.24 88888.00 2006-12-09 03:11:42.909 343 18181.37 80.38 52719.26 88888.00 2006-12-09 03:11:43.409 343 18181.38 80.40 52719.24 88888.00 2006-12-09 03:11:43.909 343 18181.46 80.43 52719.23 88888.00 2006-12-09 03:11:44.409 343 18181.40 80.44 52719.19 88888.00 2006-12-09 03:11:44.909 343 18181.30 80.44 52719.23 88888.00 2006-12-09 03:11:45.409 343 18181.24 80.40 52719.21 88888.00 2006-12-09 03:11:45.909 343 18181.23 80.46 52719.14 88888.00 2006-12-09 03:11:46.409 343 18181.21 80.44 52719.19 88888.00 2006-12-09 03:11:46.909 343 18181.41 80.43 52719.10 88888.00 2006-12-09 03:11:47.409 343 18181.41 80.39 52719.10 88888.00 2006-12-09 03:11:47.909 343 18181.42 80.32 52719.18 88888.00 2006-12-09 03:11:48.409 343 18181.13 80.35 52719.29 88888.00 2006-12-09 03:11:48.909 343 18181.27 80.40 52719.26 88888.00 2006-12-09 03:11:49.409 343 18181.21 80.42 52719.25 88888.00 2006-12-09 03:11:49.909 343 18181.03 80.43 52719.34 88888.00 2006-12-09 03:11:50.409 343 18181.01 80.42 52719.28 88888.00 2006-12-09 03:11:50.909 343 18181.05 80.34 52719.34 88888.00 2006-12-09 03:11:51.409 343 18180.98 80.31 52719.22 88888.00 2006-12-09 03:11:51.909 343 18180.97 80.31 52719.10 88888.00 2006-12-09 03:11:52.409 343 18181.18 80.32 52719.03 88888.00 2006-12-09 03:11:52.909 343 18181.19 80.37 52718.99 88888.00 2006-12-09 03:11:53.409 343 18181.09 80.39 52718.98 88888.00 2006-12-09 03:11:53.909 343 18180.90 80.44 52719.07 88888.00 2006-12-09 03:11:54.409 343 18180.94 80.36 52719.17 88888.00 2006-12-09 03:11:54.909 343 18181.01 80.24 52718.96 88888.00 2006-12-09 03:11:55.409 343 18180.97 80.28 52718.96 88888.00 2006-12-09 03:11:55.909 343 18181.10 80.34 52718.87 88888.00 2006-12-09 03:11:56.409 343 18181.10 80.36 52718.89 88888.00 2006-12-09 03:11:56.909 343 18181.08 80.33 52718.87 88888.00 2006-12-09 03:11:57.409 343 18181.12 80.34 52718.86 88888.00 2006-12-09 03:11:57.909 343 18181.17 80.33 52718.96 88888.00 2006-12-09 03:11:58.409 343 18181.14 80.31 52718.90 88888.00 2006-12-09 03:11:58.909 343 18181.07 80.24 52718.91 88888.00 2006-12-09 03:11:59.409 343 18181.13 80.25 52718.90 88888.00 2006-12-09 03:11:59.909 343 18181.09 80.21 52718.98 88888.00 2006-12-09 03:12:00.409 343 18181.12 80.22 52719.00 88888.00 2006-12-09 03:12:00.909 343 18181.18 80.23 52718.96 88888.00 2006-12-09 03:12:01.409 343 18181.13 80.26 52718.90 88888.00 2006-12-09 03:12:01.909 343 18181.18 80.33 52718.99 88888.00 2006-12-09 03:12:02.409 343 18181.23 80.20 52719.11 88888.00 2006-12-09 03:12:02.909 343 18181.10 80.16 52719.08 88888.00 2006-12-09 03:12:03.409 343 18181.19 80.17 52719.11 88888.00 2006-12-09 03:12:03.909 343 18181.19 80.18 52719.13 88888.00 2006-12-09 03:12:04.409 343 18180.94 80.28 52719.10 88888.00 2006-12-09 03:12:04.909 343 18181.08 80.37 52719.24 88888.00 2006-12-09 03:12:05.409 343 18181.27 80.33 52719.22 88888.00 2006-12-09 03:12:05.909 343 18181.08 80.28 52719.22 88888.00 2006-12-09 03:12:06.409 343 18181.37 80.26 52719.14 88888.00 2006-12-09 03:12:06.909 343 18181.40 80.29 52719.06 88888.00 2006-12-09 03:12:07.409 343 18181.14 80.25 52719.09 88888.00 2006-12-09 03:12:07.909 343 18181.32 80.22 52719.13 88888.00 2006-12-09 03:12:08.409 343 18181.45 80.18 52719.20 88888.00 2006-12-09 03:12:08.909 343 18181.43 80.18 52719.25 88888.00 2006-12-09 03:12:09.409 343 18181.50 80.23 52719.06 88888.00 2006-12-09 03:12:09.909 343 18181.46 80.26 52719.02 88888.00 2006-12-09 03:12:10.409 343 18181.38 80.28 52719.07 88888.00 2006-12-09 03:12:10.909 343 18181.34 80.18 52719.08 88888.00 2006-12-09 03:12:11.409 343 18181.42 80.16 52719.14 88888.00 2006-12-09 03:12:11.909 343 18181.43 80.13 52719.19 88888.00 2006-12-09 03:12:12.409 343 18181.49 80.04 52719.12 88888.00 2006-12-09 03:12:12.909 343 18181.30 80.01 52719.10 88888.00 2006-12-09 03:12:13.409 343 18181.33 80.03 52719.07 88888.00 2006-12-09 03:12:13.909 343 18181.33 80.04 52719.09 88888.00 2006-12-09 03:12:14.409 343 18181.41 80.02 52719.13 88888.00 2006-12-09 03:12:14.909 343 18181.48 80.01 52719.08 88888.00 2006-12-09 03:12:15.409 343 18181.38 79.96 52719.09 88888.00 2006-12-09 03:12:15.909 343 18181.37 80.02 52718.98 88888.00 2006-12-09 03:12:16.409 343 18181.43 80.06 52719.02 88888.00 2006-12-09 03:12:16.909 343 18181.29 80.01 52719.12 88888.00 2006-12-09 03:12:17.409 343 18181.28 79.94 52719.07 88888.00 2006-12-09 03:12:17.909 343 18181.32 79.92 52719.11 88888.00 2006-12-09 03:12:18.409 343 18181.35 80.00 52719.07 88888.00 2006-12-09 03:12:18.909 343 18181.39 79.95 52719.03 88888.00 2006-12-09 03:12:19.409 343 18181.49 79.89 52719.03 88888.00 2006-12-09 03:12:19.909 343 18181.49 79.98 52719.10 88888.00 2006-12-09 03:12:20.409 343 18181.44 80.01 52719.12 88888.00 2006-12-09 03:12:20.909 343 18181.45 79.94 52719.17 88888.00 2006-12-09 03:12:21.409 343 18181.55 79.87 52719.07 88888.00 2006-12-09 03:12:21.909 343 18181.46 79.85 52719.01 88888.00 2006-12-09 03:12:22.409 343 18181.34 79.83 52719.03 88888.00 2006-12-09 03:12:22.909 343 18181.49 79.83 52719.05 88888.00 2006-12-09 03:12:23.409 343 18181.44 79.81 52719.14 88888.00 2006-12-09 03:12:23.909 343 18181.44 79.79 52719.11 88888.00 2006-12-09 03:12:24.409 343 18181.51 79.83 52719.24 88888.00 2006-12-09 03:12:24.909 343 18181.64 79.97 52719.28 88888.00 2006-12-09 03:12:25.409 343 18181.54 79.88 52719.17 88888.00 2006-12-09 03:12:25.909 343 18181.45 79.88 52719.12 88888.00 2006-12-09 03:12:26.409 343 18181.51 79.80 52719.17 88888.00 2006-12-09 03:12:26.909 343 18181.62 79.82 52719.17 88888.00 2006-12-09 03:12:27.409 343 18181.61 79.74 52719.13 88888.00 2006-12-09 03:12:27.909 343 18181.48 79.75 52719.15 88888.00 2006-12-09 03:12:28.409 343 18181.46 79.81 52719.17 88888.00 2006-12-09 03:12:28.909 343 18181.45 79.82 52719.09 88888.00 2006-12-09 03:12:29.409 343 18181.44 79.84 52719.09 88888.00 2006-12-09 03:12:29.909 343 18181.35 79.83 52719.11 88888.00 2006-12-09 03:12:30.409 343 18181.42 79.81 52719.06 88888.00 2006-12-09 03:12:30.909 343 18181.46 79.85 52719.19 88888.00 2006-12-09 03:12:31.409 343 18181.39 79.89 52719.17 88888.00 2006-12-09 03:12:31.909 343 18181.42 79.89 52719.17 88888.00 2006-12-09 03:12:32.409 343 18181.25 79.80 52719.20 88888.00 2006-12-09 03:12:32.909 343 18181.16 79.76 52719.24 88888.00 2006-12-09 03:12:33.409 343 18181.32 79.72 52719.26 88888.00 2006-12-09 03:12:33.909 343 18181.48 79.70 52719.20 88888.00 2006-12-09 03:12:34.409 343 18181.45 79.72 52719.14 88888.00 2006-12-09 03:12:34.909 343 18181.28 79.76 52718.98 88888.00 2006-12-09 03:12:35.409 343 18181.33 79.77 52718.91 88888.00 2006-12-09 03:12:35.909 343 18181.32 79.80 52718.89 88888.00 2006-12-09 03:12:36.409 343 18181.33 79.82 52719.00 88888.00 2006-12-09 03:12:36.909 343 18181.45 79.80 52718.91 88888.00 2006-12-09 03:12:37.409 343 18181.44 79.82 52718.93 88888.00 2006-12-09 03:12:37.909 343 18181.43 79.84 52719.00 88888.00 2006-12-09 03:12:38.409 343 18181.52 79.83 52719.00 88888.00 2006-12-09 03:12:38.909 343 18181.39 79.78 52719.14 88888.00 2006-12-09 03:12:39.409 343 18181.35 79.73 52719.06 88888.00 2006-12-09 03:12:39.909 343 18181.24 79.81 52719.12 88888.00 2006-12-09 03:12:40.409 343 18181.31 79.84 52719.08 88888.00 2006-12-09 03:12:40.909 343 18181.44 79.84 52719.02 88888.00 2006-12-09 03:12:41.409 343 18181.32 79.82 52718.98 88888.00 2006-12-09 03:12:41.909 343 18181.33 79.79 52718.97 88888.00 2006-12-09 03:12:42.409 343 18181.39 79.85 52719.00 88888.00 2006-12-09 03:12:42.909 343 18181.33 79.89 52718.94 88888.00 2006-12-09 03:12:43.409 343 18181.32 79.86 52718.87 88888.00 2006-12-09 03:12:43.909 343 18181.39 79.88 52718.91 88888.00 2006-12-09 03:12:44.409 343 18181.56 79.90 52718.96 88888.00 2006-12-09 03:12:44.909 343 18181.64 79.88 52719.00 88888.00 2006-12-09 03:12:45.409 343 18181.45 79.82 52718.95 88888.00 2006-12-09 03:12:45.909 343 18181.32 79.91 52718.94 88888.00 2006-12-09 03:12:46.409 343 18181.54 79.90 52718.86 88888.00 2006-12-09 03:12:46.909 343 18181.62 79.85 52718.95 88888.00 2006-12-09 03:12:47.409 343 18181.57 79.85 52718.88 88888.00 2006-12-09 03:12:47.909 343 18181.51 79.88 52718.85 88888.00 2006-12-09 03:12:48.409 343 18181.44 79.91 52718.91 88888.00 2006-12-09 03:12:48.909 343 18181.39 79.92 52719.01 88888.00 2006-12-09 03:12:49.409 343 18181.38 79.87 52718.89 88888.00 2006-12-09 03:12:49.909 343 18181.46 79.90 52718.86 88888.00 2006-12-09 03:12:50.409 343 18181.43 79.94 52718.86 88888.00 2006-12-09 03:12:50.909 343 18181.24 79.86 52718.99 88888.00 2006-12-09 03:12:51.409 343 18181.16 79.81 52718.95 88888.00 2006-12-09 03:12:51.909 343 18181.31 79.81 52718.94 88888.00 2006-12-09 03:12:52.409 343 18181.32 79.97 52718.91 88888.00 2006-12-09 03:12:52.909 343 18181.21 79.94 52718.90 88888.00 2006-12-09 03:12:53.409 343 18181.17 79.90 52718.88 88888.00 2006-12-09 03:12:53.909 343 18181.41 79.94 52718.98 88888.00 2006-12-09 03:12:54.409 343 18181.53 79.91 52718.90 88888.00 2006-12-09 03:12:54.909 343 18181.51 79.88 52718.83 88888.00 2006-12-09 03:12:55.409 343 18181.19 79.87 52718.86 88888.00 2006-12-09 03:12:55.909 343 18180.95 79.86 52718.91 88888.00 2006-12-09 03:12:56.409 343 18180.96 79.90 52718.97 88888.00 2006-12-09 03:12:56.909 343 18180.95 79.96 52718.97 88888.00 2006-12-09 03:12:57.409 343 18180.95 79.88 52719.01 88888.00 2006-12-09 03:12:57.909 343 18180.97 79.82 52719.02 88888.00 2006-12-09 03:12:58.409 343 18180.86 79.83 52719.09 88888.00 2006-12-09 03:12:58.909 343 18180.78 79.79 52718.99 88888.00 2006-12-09 03:12:59.409 343 18180.88 79.82 52718.93 88888.00 2006-12-09 03:12:59.909 343 18181.10 79.82 52718.98 88888.00 2006-12-09 03:13:00.409 343 18181.14 79.74 52718.99 88888.00 2006-12-09 03:13:00.909 343 18181.07 79.81 52718.97 88888.00 2006-12-09 03:13:01.409 343 18181.19 79.88 52719.02 88888.00 2006-12-09 03:13:01.909 343 18181.07 79.84 52718.96 88888.00 2006-12-09 03:13:02.409 343 18181.10 79.79 52718.75 88888.00 2006-12-09 03:13:02.909 343 18181.28 79.79 52718.67 88888.00 2006-12-09 03:13:03.409 343 18181.19 79.80 52718.78 88888.00 2006-12-09 03:13:03.909 343 18181.01 79.79 52718.80 88888.00 2006-12-09 03:13:04.409 343 18180.94 79.78 52718.96 88888.00 2006-12-09 03:13:04.909 343 18180.92 79.74 52718.99 88888.00 2006-12-09 03:13:05.409 343 18181.03 79.71 52719.00 88888.00 2006-12-09 03:13:05.909 343 18181.12 79.75 52718.97 88888.00 2006-12-09 03:13:06.409 343 18181.11 79.84 52718.93 88888.00 2006-12-09 03:13:06.909 343 18181.24 79.84 52718.87 88888.00 2006-12-09 03:13:07.409 343 18181.21 79.84 52718.90 88888.00 2006-12-09 03:13:07.909 343 18181.17 79.79 52718.96 88888.00 2006-12-09 03:13:08.409 343 18181.05 79.75 52718.97 88888.00 2006-12-09 03:13:08.909 343 18181.08 79.74 52718.97 88888.00 2006-12-09 03:13:09.409 343 18181.19 79.74 52718.96 88888.00 2006-12-09 03:13:09.909 343 18181.11 79.69 52719.02 88888.00 2006-12-09 03:13:10.409 343 18181.20 79.69 52719.00 88888.00 2006-12-09 03:13:10.909 343 18181.10 79.74 52718.98 88888.00 2006-12-09 03:13:11.409 343 18181.02 79.77 52718.91 88888.00 2006-12-09 03:13:11.909 343 18181.05 79.72 52718.86 88888.00 2006-12-09 03:13:12.409 343 18181.06 79.76 52718.88 88888.00 2006-12-09 03:13:12.909 343 18181.16 79.78 52718.83 88888.00 2006-12-09 03:13:13.409 343 18181.13 79.81 52718.89 88888.00 2006-12-09 03:13:13.909 343 18181.16 79.78 52718.85 88888.00 2006-12-09 03:13:14.409 343 18181.28 79.76 52718.77 88888.00 2006-12-09 03:13:14.909 343 18181.51 79.76 52718.82 88888.00 2006-12-09 03:13:15.409 343 18181.57 79.75 52718.84 88888.00 2006-12-09 03:13:15.909 343 18181.55 79.76 52718.84 88888.00 2006-12-09 03:13:16.409 343 18181.63 79.77 52718.83 88888.00 2006-12-09 03:13:16.909 343 18181.65 79.77 52718.93 88888.00 2006-12-09 03:13:17.409 343 18181.65 79.73 52718.89 88888.00 2006-12-09 03:13:17.909 343 18181.52 79.73 52718.87 88888.00 2006-12-09 03:13:18.409 343 18181.62 79.77 52718.88 88888.00 2006-12-09 03:13:18.909 343 18181.46 79.78 52718.88 88888.00 2006-12-09 03:13:19.409 343 18181.31 79.75 52718.98 88888.00 2006-12-09 03:13:19.909 343 18181.37 79.69 52719.03 88888.00 2006-12-09 03:13:20.409 343 18181.48 79.63 52718.97 88888.00 2006-12-09 03:13:20.909 343 18181.53 79.63 52719.01 88888.00 2006-12-09 03:13:21.409 343 18181.45 79.67 52718.98 88888.00 2006-12-09 03:13:21.909 343 18181.52 79.67 52718.95 88888.00 2006-12-09 03:13:22.409 343 18181.61 79.56 52718.91 88888.00 2006-12-09 03:13:22.909 343 18181.48 79.56 52719.02 88888.00 2006-12-09 03:13:23.409 343 18181.31 79.53 52719.00 88888.00 2006-12-09 03:13:23.909 343 18181.25 79.53 52719.10 88888.00 2006-12-09 03:13:24.409 343 18181.22 79.49 52718.99 88888.00 2006-12-09 03:13:24.909 343 18181.27 79.53 52719.01 88888.00 2006-12-09 03:13:25.409 343 18181.14 79.53 52719.08 88888.00 2006-12-09 03:13:25.909 343 18181.09 79.52 52719.09 88888.00 2006-12-09 03:13:26.409 343 18181.21 79.52 52719.15 88888.00 2006-12-09 03:13:26.909 343 18181.13 79.52 52719.22 88888.00 2006-12-09 03:13:27.409 343 18181.14 79.52 52719.22 88888.00 2006-12-09 03:13:27.909 343 18181.17 79.57 52719.12 88888.00 2006-12-09 03:13:28.409 343 18181.22 79.57 52719.10 88888.00 2006-12-09 03:13:28.909 343 18181.25 79.56 52719.12 88888.00 2006-12-09 03:13:29.409 343 18181.29 79.58 52719.15 88888.00 2006-12-09 03:13:29.909 343 18181.28 79.51 52719.19 88888.00 2006-12-09 03:13:30.409 343 18181.22 79.51 52719.09 88888.00 2006-12-09 03:13:30.909 343 18181.05 79.47 52719.12 88888.00 2006-12-09 03:13:31.409 343 18181.02 79.44 52719.12 88888.00 2006-12-09 03:13:31.909 343 18181.08 79.48 52719.06 88888.00 2006-12-09 03:13:32.409 343 18181.17 79.44 52719.06 88888.00 2006-12-09 03:13:32.909 343 18181.06 79.35 52718.95 88888.00 2006-12-09 03:13:33.409 343 18181.10 79.35 52718.95 88888.00 2006-12-09 03:13:33.909 343 18181.20 79.33 52719.07 88888.00 2006-12-09 03:13:34.409 343 18181.23 79.37 52719.22 88888.00 2006-12-09 03:13:34.909 343 18181.25 79.39 52719.25 88888.00 2006-12-09 03:13:35.409 343 18181.10 79.28 52719.25 88888.00 2006-12-09 03:13:35.909 343 18181.09 79.28 52719.10 88888.00 2006-12-09 03:13:36.409 343 18181.13 79.35 52718.99 88888.00 2006-12-09 03:13:36.909 343 18181.16 79.40 52719.06 88888.00 2006-12-09 03:13:37.409 343 18181.17 79.39 52719.03 88888.00 2006-12-09 03:13:37.909 343 18181.18 79.31 52719.03 88888.00 2006-12-09 03:13:38.409 343 18181.28 79.26 52718.88 88888.00 2006-12-09 03:13:38.909 343 18181.28 79.28 52718.88 88888.00 2006-12-09 03:13:39.409 343 18181.30 79.21 52718.99 88888.00 2006-12-09 03:13:39.909 343 18181.34 79.21 52718.99 88888.00 2006-12-09 03:13:40.409 343 18181.34 79.28 52718.95 88888.00 2006-12-09 03:13:40.909 343 18181.31 79.25 52718.85 88888.00 2006-12-09 03:13:41.409 343 18181.29 79.24 52718.82 88888.00 2006-12-09 03:13:41.909 343 18181.20 79.25 52718.91 88888.00 2006-12-09 03:13:42.409 343 18181.08 79.24 52719.02 88888.00 2006-12-09 03:13:42.909 343 18181.24 79.21 52719.01 88888.00 2006-12-09 03:13:43.409 343 18181.21 79.23 52718.98 88888.00 2006-12-09 03:13:43.909 343 18181.24 79.21 52718.87 88888.00 2006-12-09 03:13:44.409 343 18181.43 79.22 52718.94 88888.00 2006-12-09 03:13:44.909 343 18181.57 79.19 52718.96 88888.00 2006-12-09 03:13:45.409 343 18181.48 79.13 52718.95 88888.00 2006-12-09 03:13:45.909 343 18181.45 79.19 52718.91 88888.00 2006-12-09 03:13:46.409 343 18181.23 79.28 52718.83 88888.00 2006-12-09 03:13:46.909 343 18181.31 79.23 52718.85 88888.00 2006-12-09 03:13:47.409 343 18181.30 79.20 52718.83 88888.00 2006-12-09 03:13:47.909 343 18181.27 79.19 52718.86 88888.00 2006-12-09 03:13:48.409 343 18181.16 79.20 52718.97 88888.00 2006-12-09 03:13:48.909 343 18181.00 79.19 52719.06 88888.00 2006-12-09 03:13:49.409 343 18181.09 79.19 52718.93 88888.00 2006-12-09 03:13:49.909 343 18181.10 79.19 52718.90 88888.00 2006-12-09 03:13:50.409 343 18181.10 79.21 52718.97 88888.00 2006-12-09 03:13:50.909 343 18181.22 79.17 52718.99 88888.00 2006-12-09 03:13:51.409 343 18181.21 79.17 52719.05 88888.00 2006-12-09 03:13:51.909 343 18181.24 79.22 52719.12 88888.00 2006-12-09 03:13:52.409 343 18181.17 79.15 52719.08 88888.00 2006-12-09 03:13:52.909 343 18181.23 79.11 52719.10 88888.00 2006-12-09 03:13:53.409 343 18181.33 79.07 52719.00 88888.00 2006-12-09 03:13:53.909 343 18181.37 79.07 52718.94 88888.00 2006-12-09 03:13:54.409 343 18181.33 79.07 52718.99 88888.00 2006-12-09 03:13:54.909 343 18181.35 79.06 52718.96 88888.00 2006-12-09 03:13:55.409 343 18181.34 79.04 52718.98 88888.00 2006-12-09 03:13:55.909 343 18181.42 78.97 52719.05 88888.00 2006-12-09 03:13:56.409 343 18181.38 78.92 52719.00 88888.00 2006-12-09 03:13:56.909 343 18181.41 78.88 52719.00 88888.00 2006-12-09 03:13:57.409 343 18181.53 78.96 52718.99 88888.00 2006-12-09 03:13:57.909 343 18181.42 79.03 52718.99 88888.00 2006-12-09 03:13:58.409 343 18181.37 79.05 52718.94 88888.00 2006-12-09 03:13:58.909 343 18181.34 78.99 52718.98 88888.00 2006-12-09 03:13:59.409 343 18181.41 78.95 52718.90 88888.00 2006-12-09 03:13:59.909 343 18181.19 78.98 52718.77 88888.00 2006-12-09 03:14:00.409 343 18181.19 78.90 52718.86 88888.00 2006-12-09 03:14:00.909 343 18181.22 78.88 52718.93 88888.00 2006-12-09 03:14:01.409 343 18181.31 78.91 52718.95 88888.00 2006-12-09 03:14:01.909 343 18181.31 78.99 52718.99 88888.00 2006-12-09 03:14:02.409 343 18181.29 78.96 52719.13 88888.00 2006-12-09 03:14:02.909 343 18181.33 79.02 52719.10 88888.00 2006-12-09 03:14:03.409 343 18181.42 78.98 52719.03 88888.00 2006-12-09 03:14:03.909 343 18181.32 78.94 52718.86 88888.00 2006-12-09 03:14:04.409 343 18181.19 78.98 52718.85 88888.00 2006-12-09 03:14:04.909 343 18181.19 78.95 52718.98 88888.00 2006-12-09 03:14:05.409 343 18181.17 78.97 52719.00 88888.00 2006-12-09 03:14:05.909 343 18181.33 79.00 52718.96 88888.00 2006-12-09 03:14:06.409 343 18181.42 79.05 52718.94 88888.00 2006-12-09 03:14:06.909 343 18181.43 79.03 52718.94 88888.00 2006-12-09 03:14:07.409 343 18181.41 79.01 52718.86 88888.00 2006-12-09 03:14:07.909 343 18181.25 78.97 52718.98 88888.00 2006-12-09 03:14:08.409 343 18181.29 78.94 52718.96 88888.00 2006-12-09 03:14:08.909 343 18181.52 79.02 52718.97 88888.00 2006-12-09 03:14:09.409 343 18181.56 79.12 52718.86 88888.00 2006-12-09 03:14:09.909 343 18181.61 79.13 52718.75 88888.00 2006-12-09 03:14:10.409 343 18181.67 79.11 52718.74 88888.00 2006-12-09 03:14:10.909 343 18181.57 79.01 52718.80 88888.00 2006-12-09 03:14:11.409 343 18181.35 78.90 52718.99 88888.00 2006-12-09 03:14:11.909 343 18181.24 78.83 52718.99 88888.00 2006-12-09 03:14:12.409 343 18181.27 78.83 52719.01 88888.00 2006-12-09 03:14:12.909 343 18181.09 78.84 52719.06 88888.00 2006-12-09 03:14:13.409 343 18181.20 78.78 52718.95 88888.00 2006-12-09 03:14:13.909 343 18181.28 78.83 52718.87 88888.00 2006-12-09 03:14:14.409 343 18181.39 78.84 52718.91 88888.00 2006-12-09 03:14:14.909 343 18181.45 78.78 52718.95 88888.00 2006-12-09 03:14:15.409 343 18181.38 78.72 52718.91 88888.00 2006-12-09 03:14:15.909 343 18181.30 78.68 52718.91 88888.00 2006-12-09 03:14:16.409 343 18181.21 78.63 52719.01 88888.00 2006-12-09 03:14:16.909 343 18181.14 78.68 52719.12 88888.00 2006-12-09 03:14:17.409 343 18181.18 78.70 52719.10 88888.00 2006-12-09 03:14:17.909 343 18181.25 78.66 52719.08 88888.00 2006-12-09 03:14:18.409 343 18181.14 78.64 52719.12 88888.00 2006-12-09 03:14:18.909 343 18181.10 78.67 52719.01 88888.00 2006-12-09 03:14:19.409 343 18181.37 78.69 52718.79 88888.00 2006-12-09 03:14:19.909 343 18181.29 78.64 52718.76 88888.00 2006-12-09 03:14:20.409 343 18181.23 78.62 52718.84 88888.00 2006-12-09 03:14:20.909 343 18181.32 78.61 52718.88 88888.00 2006-12-09 03:14:21.409 343 18181.28 78.70 52718.85 88888.00 2006-12-09 03:14:21.909 343 18181.19 78.76 52718.83 88888.00 2006-12-09 03:14:22.409 343 18181.17 78.74 52718.89 88888.00 2006-12-09 03:14:22.909 343 18181.35 78.69 52718.91 88888.00 2006-12-09 03:14:23.409 343 18181.63 78.62 52718.96 88888.00 2006-12-09 03:14:23.909 343 18181.68 78.59 52718.95 88888.00 2006-12-09 03:14:24.409 343 18181.42 78.58 52718.86 88888.00 2006-12-09 03:14:24.909 343 18181.33 78.59 52718.83 88888.00 2006-12-09 03:14:25.409 343 18181.28 78.57 52718.93 88888.00 2006-12-09 03:14:25.909 343 18181.28 78.52 52718.97 88888.00 2006-12-09 03:14:26.409 343 18181.33 78.54 52718.98 88888.00 2006-12-09 03:14:26.909 343 18181.39 78.55 52718.89 88888.00 2006-12-09 03:14:27.409 343 18181.38 78.54 52718.85 88888.00 2006-12-09 03:14:27.909 343 18181.31 78.53 52718.74 88888.00 2006-12-09 03:14:28.409 343 18181.30 78.52 52718.67 88888.00 2006-12-09 03:14:28.909 343 18181.34 78.51 52718.47 88888.00 2006-12-09 03:14:29.409 343 18181.39 78.48 52718.32 88888.00 2006-12-09 03:14:29.909 343 18181.44 78.51 52718.31 88888.00 2006-12-09 03:14:30.409 343 18181.45 78.50 52718.41 88888.00 2006-12-09 03:14:30.909 343 18181.50 78.47 52718.31 88888.00 2006-12-09 03:14:31.409 343 18181.51 78.45 52718.52 88888.00 2006-12-09 03:14:31.909 343 18181.51 78.50 52718.72 88888.00 2006-12-09 03:14:32.409 343 18181.52 78.48 52718.71 88888.00 2006-12-09 03:14:32.909 343 18181.48 78.48 52718.66 88888.00 2006-12-09 03:14:33.409 343 18181.57 78.54 52718.72 88888.00 2006-12-09 03:14:33.909 343 18181.56 78.53 52718.62 88888.00 2006-12-09 03:14:34.409 343 18181.54 78.53 52718.68 88888.00 2006-12-09 03:14:34.909 343 18181.62 78.54 52718.72 88888.00 2006-12-09 03:14:35.409 343 18181.55 78.52 52718.72 88888.00 2006-12-09 03:14:35.909 343 18181.60 78.50 52718.73 88888.00 2006-12-09 03:14:36.409 343 18181.67 78.50 52718.70 88888.00 2006-12-09 03:14:36.909 343 18181.63 78.49 52718.74 88888.00 2006-12-09 03:14:37.409 343 18181.57 78.48 52718.93 88888.00 2006-12-09 03:14:37.909 343 18181.52 78.47 52718.80 88888.00 2006-12-09 03:14:38.409 343 18181.60 78.50 52718.70 88888.00 2006-12-09 03:14:38.909 343 18181.56 78.55 52718.61 88888.00 2006-12-09 03:14:39.409 343 18181.51 78.55 52718.70 88888.00 2006-12-09 03:14:39.909 343 18181.42 78.51 52718.73 88888.00 2006-12-09 03:14:40.409 343 18181.48 78.52 52718.79 88888.00 2006-12-09 03:14:40.909 343 18181.44 78.53 52718.77 88888.00 2006-12-09 03:14:41.409 343 18181.43 78.55 52718.62 88888.00 2006-12-09 03:14:41.909 343 18181.44 78.63 52718.54 88888.00 2006-12-09 03:14:42.409 343 18181.54 78.53 52718.70 88888.00 2006-12-09 03:14:42.909 343 18181.45 78.52 52718.78 88888.00 2006-12-09 03:14:43.409 343 18181.45 78.54 52718.68 88888.00 2006-12-09 03:14:43.909 343 18181.50 78.51 52718.67 88888.00 2006-12-09 03:14:44.409 343 18181.40 78.49 52718.87 88888.00 2006-12-09 03:14:44.909 343 18181.35 78.47 52718.89 88888.00 2006-12-09 03:14:45.409 343 18181.45 78.48 52718.85 88888.00 2006-12-09 03:14:45.909 343 18181.50 78.49 52718.68 88888.00 2006-12-09 03:14:46.409 343 18181.50 78.48 52718.72 88888.00 2006-12-09 03:14:46.909 343 18181.60 78.49 52718.74 88888.00 2006-12-09 03:14:47.409 343 18181.52 78.54 52718.78 88888.00 2006-12-09 03:14:47.909 343 18181.56 78.62 52718.72 88888.00 2006-12-09 03:14:48.409 343 18181.53 78.55 52718.72 88888.00 2006-12-09 03:14:48.909 343 18181.43 78.52 52718.68 88888.00 2006-12-09 03:14:49.409 343 18181.44 78.49 52718.68 88888.00 2006-12-09 03:14:49.909 343 18181.43 78.52 52718.73 88888.00 2006-12-09 03:14:50.409 343 18181.38 78.58 52718.77 88888.00 2006-12-09 03:14:50.909 343 18181.45 78.56 52718.66 88888.00 2006-12-09 03:14:51.409 343 18181.39 78.53 52718.66 88888.00 2006-12-09 03:14:51.909 343 18181.34 78.52 52718.73 88888.00 2006-12-09 03:14:52.409 343 18181.34 78.49 52718.71 88888.00 2006-12-09 03:14:52.909 343 18181.29 78.46 52718.72 88888.00 2006-12-09 03:14:53.409 343 18181.34 78.44 52718.80 88888.00 2006-12-09 03:14:53.909 343 18181.30 78.46 52718.93 88888.00 2006-12-09 03:14:54.409 343 18181.30 78.51 52718.88 88888.00 2006-12-09 03:14:54.909 343 18181.33 78.52 52718.78 88888.00 2006-12-09 03:14:55.409 343 18181.32 78.45 52718.80 88888.00 2006-12-09 03:14:55.909 343 18181.28 78.45 52718.80 88888.00 2006-12-09 03:14:56.406 343 18181.38 78.45 52718.80 88888.00 2006-12-09 03:14:56.906 343 18181.43 78.51 52718.80 88888.00 2006-12-09 03:14:57.406 343 18181.35 78.50 52718.90 88888.00 2006-12-09 03:14:57.906 343 18181.35 78.45 52718.88 88888.00 2006-12-09 03:14:58.406 343 18181.34 78.38 52718.90 88888.00 2006-12-09 03:14:58.906 343 18181.45 78.38 52718.82 88888.00 2006-12-09 03:14:59.406 343 18181.55 78.40 52718.84 88888.00 2006-12-09 03:14:59.906 343 18181.52 78.39 52718.85 88888.00 2006-12-09 03:15:00.406 343 18181.57 78.49 52718.88 88888.00 2006-12-09 03:15:00.906 343 18181.59 78.51 52718.76 88888.00 2006-12-09 03:15:01.406 343 18181.53 78.39 52718.65 88888.00 2006-12-09 03:15:01.906 343 18181.43 78.39 52718.67 88888.00 2006-12-09 03:15:02.406 343 18181.49 78.39 52718.65 88888.00 2006-12-09 03:15:02.906 343 18181.44 78.32 52718.64 88888.00 2006-12-09 03:15:03.406 343 18181.49 78.33 52718.63 88888.00 2006-12-09 03:15:03.906 343 18181.40 78.32 52718.71 88888.00 2006-12-09 03:15:04.406 343 18181.35 78.32 52718.67 88888.00 2006-12-09 03:15:04.906 343 18181.45 78.38 52718.59 88888.00 2006-12-09 03:15:05.406 343 18181.52 78.38 52718.62 88888.00 2006-12-09 03:15:05.906 343 18181.62 78.34 52718.73 88888.00 2006-12-09 03:15:06.406 343 18181.62 78.26 52718.78 88888.00 2006-12-09 03:15:06.906 343 18181.57 78.30 52718.78 88888.00 2006-12-09 03:15:07.406 343 18181.50 78.37 52718.74 88888.00 2006-12-09 03:15:07.906 343 18181.44 78.43 52718.79 88888.00 2006-12-09 03:15:08.406 343 18181.49 78.43 52718.78 88888.00 2006-12-09 03:15:08.906 343 18181.44 78.42 52718.78 88888.00 2006-12-09 03:15:09.406 343 18181.54 78.43 52718.80 88888.00 2006-12-09 03:15:09.906 343 18181.45 78.40 52718.73 88888.00 2006-12-09 03:15:10.406 343 18181.43 78.42 52718.75 88888.00 2006-12-09 03:15:10.906 343 18181.46 78.41 52718.78 88888.00 2006-12-09 03:15:11.406 343 18181.50 78.40 52718.80 88888.00 2006-12-09 03:15:11.906 343 18181.49 78.36 52718.74 88888.00 2006-12-09 03:15:12.406 343 18181.56 78.32 52718.65 88888.00 2006-12-09 03:15:12.906 343 18181.65 78.29 52718.70 88888.00 2006-12-09 03:15:13.406 343 18181.57 78.25 52718.72 88888.00 2006-12-09 03:15:13.906 343 18181.41 78.26 52718.85 88888.00 2006-12-09 03:15:14.406 343 18181.41 78.23 52718.79 88888.00 2006-12-09 03:15:14.906 343 18181.34 78.20 52718.64 88888.00 2006-12-09 03:15:15.406 343 18181.43 78.26 52718.63 88888.00 2006-12-09 03:15:15.906 343 18181.53 78.28 52718.64 88888.00 2006-12-09 03:15:16.406 343 18181.59 78.25 52718.54 88888.00 2006-12-09 03:15:16.906 343 18181.70 78.31 52718.51 88888.00 2006-12-09 03:15:17.406 343 18181.62 78.33 52718.49 88888.00 2006-12-09 03:15:17.906 343 18181.59 78.30 52718.61 88888.00 2006-12-09 03:15:18.406 343 18181.54 78.39 52718.59 88888.00 2006-12-09 03:15:18.906 343 18181.61 78.30 52718.54 88888.00 2006-12-09 03:15:19.406 343 18181.68 78.37 52718.54 88888.00 2006-12-09 03:15:19.906 343 18181.72 78.37 52718.66 88888.00 2006-12-09 03:15:20.406 343 18181.53 78.39 52718.75 88888.00 2006-12-09 03:15:20.906 343 18181.48 78.43 52718.74 88888.00 2006-12-09 03:15:21.406 343 18181.45 78.37 52718.75 88888.00 2006-12-09 03:15:21.906 343 18181.50 78.28 52718.85 88888.00 2006-12-09 03:15:22.406 343 18181.63 78.24 52718.82 88888.00 2006-12-09 03:15:22.906 343 18181.70 78.34 52718.64 88888.00 2006-12-09 03:15:23.406 343 18181.70 78.23 52718.72 88888.00 2006-12-09 03:15:23.906 343 18181.50 78.20 52718.76 88888.00 2006-12-09 03:15:24.406 343 18181.44 78.26 52718.70 88888.00 2006-12-09 03:15:24.906 343 18181.45 78.26 52718.59 88888.00 2006-12-09 03:15:25.406 343 18181.43 78.22 52718.59 88888.00 2006-12-09 03:15:25.906 343 18181.60 78.18 52718.66 88888.00 2006-12-09 03:15:26.406 343 18181.65 78.29 52718.61 88888.00 2006-12-09 03:15:26.906 343 18181.75 78.31 52718.71 88888.00 2006-12-09 03:15:27.406 343 18181.82 78.29 52718.66 88888.00 2006-12-09 03:15:27.906 343 18181.83 78.26 52718.52 88888.00 2006-12-09 03:15:28.406 343 18181.74 78.24 52718.48 88888.00 2006-12-09 03:15:28.906 343 18181.60 78.08 52718.52 88888.00 2006-12-09 03:15:29.406 343 18181.46 78.18 52718.48 88888.00 2006-12-09 03:15:29.906 343 18181.46 78.22 52718.48 88888.00 2006-12-09 03:15:30.406 343 18181.45 78.20 52718.53 88888.00 2006-12-09 03:15:30.906 343 18181.45 78.20 52718.49 88888.00 2006-12-09 03:15:31.406 343 18181.46 78.20 52718.31 88888.00 2006-12-09 03:15:31.906 343 18181.62 78.20 52718.42 88888.00 2006-12-09 03:15:32.406 343 18181.59 78.20 52718.51 88888.00 2006-12-09 03:15:32.906 343 18181.50 78.19 52718.39 88888.00 2006-12-09 03:15:33.406 343 18181.51 78.13 52718.49 88888.00 2006-12-09 03:15:33.906 343 18181.65 78.12 52718.50 88888.00 2006-12-09 03:15:34.406 343 18181.76 78.15 52718.49 88888.00 2006-12-09 03:15:34.906 343 18181.79 78.12 52718.54 88888.00 2006-12-09 03:15:35.406 343 18181.79 78.07 52718.62 88888.00 2006-12-09 03:15:35.906 343 18181.79 78.15 52718.73 88888.00 2006-12-09 03:15:36.406 343 18181.78 78.16 52718.66 88888.00 2006-12-09 03:15:36.906 343 18181.83 78.06 52718.56 88888.00 2006-12-09 03:15:37.406 343 18181.83 78.04 52718.50 88888.00 2006-12-09 03:15:37.906 343 18181.61 78.09 52718.51 88888.00 2006-12-09 03:15:38.406 343 18181.59 78.05 52718.54 88888.00 2006-12-09 03:15:38.906 343 18181.49 78.03 52718.57 88888.00 2006-12-09 03:15:39.406 343 18181.45 78.00 52718.53 88888.00 2006-12-09 03:15:39.906 343 18181.54 77.94 52718.47 88888.00 2006-12-09 03:15:40.406 343 18181.42 77.90 52718.51 88888.00 2006-12-09 03:15:40.906 343 18181.45 77.92 52718.43 88888.00 2006-12-09 03:15:41.406 343 18181.41 77.90 52718.40 88888.00 2006-12-09 03:15:41.906 343 18181.40 77.91 52718.48 88888.00 2006-12-09 03:15:42.406 343 18181.53 77.87 52718.44 88888.00 2006-12-09 03:15:42.906 343 18181.51 77.85 52718.55 88888.00 2006-12-09 03:15:43.406 343 18181.54 77.88 52718.54 88888.00 2006-12-09 03:15:43.906 343 18181.43 77.89 52718.59 88888.00 2006-12-09 03:15:44.406 343 18181.41 77.83 52718.52 88888.00 2006-12-09 03:15:44.906 343 18181.41 77.80 52718.53 88888.00 2006-12-09 03:15:45.406 343 18181.51 77.80 52718.56 88888.00 2006-12-09 03:15:45.906 343 18181.46 77.84 52718.60 88888.00 2006-12-09 03:15:46.406 343 18181.39 77.76 52718.65 88888.00 2006-12-09 03:15:46.906 343 18181.46 77.77 52718.64 88888.00 2006-12-09 03:15:47.406 343 18181.54 77.81 52718.63 88888.00 2006-12-09 03:15:47.906 343 18181.41 77.80 52718.59 88888.00 2006-12-09 03:15:48.406 343 18181.45 77.80 52718.53 88888.00 2006-12-09 03:15:48.906 343 18181.38 77.75 52718.51 88888.00 2006-12-09 03:15:49.406 343 18181.37 77.76 52718.59 88888.00 2006-12-09 03:15:49.906 343 18181.34 77.70 52718.68 88888.00 2006-12-09 03:15:50.406 343 18181.33 77.73 52718.63 88888.00 2006-12-09 03:15:50.906 343 18181.33 77.74 52718.56 88888.00 2006-12-09 03:15:51.406 343 18181.22 77.74 52718.61 88888.00 2006-12-09 03:15:51.906 343 18181.37 77.74 52718.68 88888.00 2006-12-09 03:15:52.406 343 18181.49 77.81 52718.71 88888.00 2006-12-09 03:15:52.906 343 18181.39 77.71 52718.67 88888.00 2006-12-09 03:15:53.406 343 18181.54 77.64 52718.59 88888.00 2006-12-09 03:15:53.906 343 18181.48 77.61 52718.65 88888.00 2006-12-09 03:15:54.406 343 18181.32 77.63 52718.71 88888.00 2006-12-09 03:15:54.906 343 18181.31 77.56 52718.59 88888.00 2006-12-09 03:15:55.406 343 18181.24 77.44 52718.60 88888.00 2006-12-09 03:15:55.906 343 18181.08 77.53 52718.61 88888.00 2006-12-09 03:15:56.406 343 18181.18 77.71 52718.54 88888.00 2006-12-09 03:15:56.906 343 18181.28 77.75 52718.55 88888.00 2006-12-09 03:15:57.406 343 18181.30 77.69 52718.62 88888.00 2006-12-09 03:15:57.906 343 18181.24 77.73 52718.63 88888.00 2006-12-09 03:15:58.406 343 18181.29 77.78 52718.73 88888.00 2006-12-09 03:15:58.906 343 18181.33 77.78 52718.73 88888.00 2006-12-09 03:15:59.406 343 18181.23 77.70 52718.63 88888.00 2006-12-09 03:15:59.906 343 18181.27 77.70 52718.66 88888.00 2006-12-09 03:16:00.406 343 18181.25 77.69 52718.67 88888.00 2006-12-09 03:16:00.906 343 18181.27 77.63 52718.72 88888.00 2006-12-09 03:16:01.406 343 18181.29 77.66 52718.64 88888.00 2006-12-09 03:16:01.906 343 18181.31 77.76 52718.61 88888.00 2006-12-09 03:16:02.406 343 18181.37 77.70 52718.59 88888.00 2006-12-09 03:16:02.906 343 18181.45 77.63 52718.56 88888.00 2006-12-09 03:16:03.406 343 18181.40 77.57 52718.54 88888.00 2006-12-09 03:16:03.906 343 18181.32 77.59 52718.59 88888.00 2006-12-09 03:16:04.406 343 18181.32 77.56 52718.72 88888.00 2006-12-09 03:16:04.906 343 18181.55 77.58 52718.80 88888.00 2006-12-09 03:16:05.406 343 18181.42 77.58 52718.78 88888.00 2006-12-09 03:16:05.906 343 18181.44 77.50 52718.75 88888.00 2006-12-09 03:16:06.406 343 18181.50 77.50 52718.78 88888.00 2006-12-09 03:16:06.906 343 18181.45 77.47 52718.76 88888.00 2006-12-09 03:16:07.406 343 18181.51 77.51 52718.64 88888.00 2006-12-09 03:16:07.906 343 18181.33 77.51 52718.64 88888.00 2006-12-09 03:16:08.406 343 18181.28 77.49 52718.71 88888.00 2006-12-09 03:16:08.906 343 18181.33 77.48 52718.64 88888.00 2006-12-09 03:16:09.406 343 18181.37 77.41 52718.63 88888.00 2006-12-09 03:16:09.906 343 18181.23 77.41 52718.68 88888.00 2006-12-09 03:16:10.406 343 18181.22 77.46 52718.83 88888.00 2006-12-09 03:16:10.906 343 18181.32 77.48 52718.99 88888.00 2006-12-09 03:16:11.406 343 18181.48 77.51 52718.88 88888.00 2006-12-09 03:16:11.906 343 18181.38 77.50 52718.76 88888.00 2006-12-09 03:16:12.406 343 18181.37 77.46 52718.71 88888.00 2006-12-09 03:16:12.906 343 18181.40 77.40 52718.74 88888.00 2006-12-09 03:16:13.406 343 18181.34 77.39 52718.77 88888.00 2006-12-09 03:16:13.906 343 18181.32 77.35 52718.86 88888.00 2006-12-09 03:16:14.406 343 18181.28 77.37 52718.82 88888.00 2006-12-09 03:16:14.906 343 18181.28 77.39 52718.73 88888.00 2006-12-09 03:16:15.406 343 18181.30 77.42 52718.67 88888.00 2006-12-09 03:16:15.906 343 18181.39 77.47 52718.72 88888.00 2006-12-09 03:16:16.406 343 18181.38 77.43 52718.72 88888.00 2006-12-09 03:16:16.906 343 18181.24 77.40 52718.62 88888.00 2006-12-09 03:16:17.406 343 18181.32 77.41 52718.61 88888.00 2006-12-09 03:16:17.906 343 18181.31 77.32 52718.67 88888.00 2006-12-09 03:16:18.406 343 18181.25 77.28 52718.71 88888.00 2006-12-09 03:16:18.906 343 18181.24 77.34 52718.67 88888.00 2006-12-09 03:16:19.406 343 18181.37 77.36 52718.72 88888.00 2006-12-09 03:16:19.906 343 18181.21 77.29 52718.77 88888.00 2006-12-09 03:16:20.406 343 18181.22 77.31 52718.76 88888.00 2006-12-09 03:16:20.906 343 18181.32 77.33 52718.65 88888.00 2006-12-09 03:16:21.406 343 18181.35 77.36 52718.61 88888.00 2006-12-09 03:16:21.906 343 18181.27 77.43 52718.62 88888.00 2006-12-09 03:16:22.406 343 18181.37 77.46 52718.63 88888.00 2006-12-09 03:16:22.906 343 18181.35 77.47 52718.63 88888.00 2006-12-09 03:16:23.406 343 18181.30 77.45 52718.68 88888.00 2006-12-09 03:16:23.906 343 18181.33 77.33 52718.79 88888.00 2006-12-09 03:16:24.406 343 18181.35 77.32 52718.76 88888.00 2006-12-09 03:16:24.906 343 18181.40 77.36 52718.71 88888.00 2006-12-09 03:16:25.406 343 18181.39 77.41 52718.76 88888.00 2006-12-09 03:16:25.906 343 18181.40 77.42 52718.78 88888.00 2006-12-09 03:16:26.406 343 18181.34 77.41 52718.82 88888.00 2006-12-09 03:16:26.906 343 18181.34 77.35 52718.84 88888.00 2006-12-09 03:16:27.406 343 18181.45 77.33 52718.95 88888.00 2006-12-09 03:16:27.906 343 18181.37 77.33 52718.84 88888.00 2006-12-09 03:16:28.406 343 18181.31 77.35 52718.72 88888.00 2006-12-09 03:16:28.906 343 18181.33 77.45 52718.71 88888.00 2006-12-09 03:16:29.406 343 18181.45 77.38 52718.80 88888.00 2006-12-09 03:16:29.906 343 18181.51 77.35 52718.89 88888.00 2006-12-09 03:16:30.406 343 18181.44 77.36 52718.86 88888.00 2006-12-09 03:16:30.906 343 18181.25 77.36 52718.87 88888.00 2006-12-09 03:16:31.406 343 18181.23 77.42 52718.75 88888.00 2006-12-09 03:16:31.906 343 18181.22 77.40 52718.73 88888.00 2006-12-09 03:16:32.406 343 18181.24 77.45 52718.66 88888.00 2006-12-09 03:16:32.906 343 18181.14 77.46 52718.51 88888.00 2006-12-09 03:16:33.406 343 18181.20 77.42 52718.61 88888.00 2006-12-09 03:16:33.906 343 18181.25 77.42 52718.72 88888.00 2006-12-09 03:16:34.406 343 18181.20 77.37 52718.66 88888.00 2006-12-09 03:16:34.906 343 18181.37 77.38 52718.75 88888.00 2006-12-09 03:16:35.406 343 18181.40 77.34 52718.77 88888.00 2006-12-09 03:16:35.906 343 18181.39 77.22 52718.64 88888.00 2006-12-09 03:16:36.406 343 18181.34 77.22 52718.67 88888.00 2006-12-09 03:16:36.906 343 18181.37 77.29 52718.62 88888.00 2006-12-09 03:16:37.406 343 18181.49 77.24 52718.71 88888.00 2006-12-09 03:16:37.906 343 18181.51 77.14 52718.70 88888.00 2006-12-09 03:16:38.406 343 18181.32 77.19 52718.61 88888.00 2006-12-09 03:16:38.906 343 18181.34 77.15 52718.64 88888.00 2006-12-09 03:16:39.406 343 18181.54 77.15 52718.71 88888.00 2006-12-09 03:16:39.906 343 18181.55 77.20 52718.70 88888.00 2006-12-09 03:16:40.406 343 18181.41 77.19 52718.61 88888.00 2006-12-09 03:16:40.906 343 18181.29 77.19 52718.57 88888.00 2006-12-09 03:16:41.406 343 18181.34 77.16 52718.60 88888.00 2006-12-09 03:16:41.906 343 18181.31 77.17 52718.51 88888.00 2006-12-09 03:16:42.406 343 18181.33 77.21 52718.44 88888.00 2006-12-09 03:16:42.906 343 18181.38 77.22 52718.51 88888.00 2006-12-09 03:16:43.406 343 18181.39 77.15 52718.65 88888.00 2006-12-09 03:16:43.906 343 18181.38 77.11 52718.64 88888.00 2006-12-09 03:16:44.406 343 18181.29 77.10 52718.66 88888.00 2006-12-09 03:16:44.906 343 18181.25 77.06 52718.72 88888.00 2006-12-09 03:16:45.406 343 18181.30 77.05 52718.66 88888.00 2006-12-09 03:16:45.906 343 18181.38 77.04 52718.61 88888.00 2006-12-09 03:16:46.406 343 18181.33 77.11 52718.57 88888.00 2006-12-09 03:16:46.906 343 18181.27 77.06 52718.50 88888.00 2006-12-09 03:16:47.406 343 18181.29 77.10 52718.44 88888.00 2006-12-09 03:16:47.906 343 18181.30 77.09 52718.64 88888.00 2006-12-09 03:16:48.406 343 18181.29 77.04 52718.67 88888.00 2006-12-09 03:16:48.906 343 18181.19 77.04 52718.56 88888.00 2006-12-09 03:16:49.406 343 18181.34 76.96 52718.66 88888.00 2006-12-09 03:16:49.906 343 18181.30 76.95 52718.72 88888.00 2006-12-09 03:16:50.406 343 18181.33 76.98 52718.72 88888.00 2006-12-09 03:16:50.906 343 18181.28 77.04 52718.65 88888.00 2006-12-09 03:16:51.406 343 18181.27 77.07 52718.65 88888.00 2006-12-09 03:16:51.906 343 18181.13 77.05 52718.80 88888.00 2006-12-09 03:16:52.406 343 18181.13 77.05 52718.68 88888.00 2006-12-09 03:16:52.906 343 18181.25 77.07 52718.71 88888.00 2006-12-09 03:16:53.406 343 18181.29 77.03 52718.72 88888.00 2006-12-09 03:16:53.906 343 18181.21 76.97 52718.64 88888.00 2006-12-09 03:16:54.406 343 18181.19 76.89 52718.51 88888.00 2006-12-09 03:16:54.906 343 18181.14 76.85 52718.62 88888.00 2006-12-09 03:16:55.406 343 18181.12 76.84 52718.68 88888.00 2006-12-09 03:16:55.906 343 18181.13 76.88 52718.70 88888.00 2006-12-09 03:16:56.406 343 18181.18 76.88 52718.60 88888.00 2006-12-09 03:16:56.906 343 18181.27 76.84 52718.64 88888.00 2006-12-09 03:16:57.406 343 18181.25 76.80 52718.63 88888.00 2006-12-09 03:16:57.906 343 18181.30 76.79 52718.64 88888.00 2006-12-09 03:16:58.406 343 18181.18 76.77 52718.71 88888.00 2006-12-09 03:16:58.906 343 18181.13 76.85 52718.65 88888.00 2006-12-09 03:16:59.406 343 18181.12 76.88 52718.53 88888.00 2006-12-09 03:16:59.906 343 18181.06 76.87 52718.64 88888.00 2006-12-09 03:17:00.406 343 18181.13 76.78 52718.73 88888.00 2006-12-09 03:17:00.906 343 18181.17 76.75 52718.64 88888.00 2006-12-09 03:17:01.406 343 18181.05 76.80 52718.63 88888.00 2006-12-09 03:17:01.906 343 18181.10 76.82 52718.61 88888.00 2006-12-09 03:17:02.406 343 18181.10 76.85 52718.63 88888.00 2006-12-09 03:17:02.906 343 18181.06 76.79 52718.66 88888.00 2006-12-09 03:17:03.406 343 18180.99 76.85 52718.71 88888.00 2006-12-09 03:17:03.906 343 18180.95 76.88 52718.62 88888.00 2006-12-09 03:17:04.406 343 18181.03 76.90 52718.52 88888.00 2006-12-09 03:17:04.906 343 18181.21 76.86 52718.41 88888.00 2006-12-09 03:17:05.406 343 18181.05 76.77 52718.47 88888.00 2006-12-09 03:17:05.906 343 18180.88 76.80 52718.49 88888.00 2006-12-09 03:17:06.406 343 18180.89 76.88 52718.42 88888.00 2006-12-09 03:17:06.906 343 18180.98 76.85 52718.42 88888.00 2006-12-09 03:17:07.406 343 18180.95 76.71 52718.49 88888.00 2006-12-09 03:17:07.906 343 18180.95 76.64 52718.57 88888.00 2006-12-09 03:17:08.406 343 18180.87 76.71 52718.56 88888.00 2006-12-09 03:17:08.906 343 18180.77 76.72 52718.50 88888.00 2006-12-09 03:17:09.406 343 18180.85 76.61 52718.54 88888.00 2006-12-09 03:17:09.906 343 18180.86 76.61 52718.53 88888.00 2006-12-09 03:17:10.406 343 18180.75 76.68 52718.52 88888.00 2006-12-09 03:17:10.906 343 18180.74 76.65 52718.53 88888.00 2006-12-09 03:17:11.406 343 18180.75 76.65 52718.64 88888.00 2006-12-09 03:17:11.906 343 18180.75 76.66 52718.77 88888.00 2006-12-09 03:17:12.406 343 18180.75 76.66 52718.78 88888.00 2006-12-09 03:17:12.906 343 18180.75 76.63 52718.78 88888.00 2006-12-09 03:17:13.406 343 18180.77 76.63 52718.67 88888.00 2006-12-09 03:17:13.906 343 18180.73 76.61 52718.51 88888.00 2006-12-09 03:17:14.406 343 18180.61 76.62 52718.51 88888.00 2006-12-09 03:17:14.906 343 18180.58 76.58 52718.60 88888.00 2006-12-09 03:17:15.406 343 18180.66 76.58 52718.61 88888.00 2006-12-09 03:17:15.906 343 18180.66 76.57 52718.66 88888.00 2006-12-09 03:17:16.406 343 18180.75 76.55 52718.57 88888.00 2006-12-09 03:17:16.906 343 18180.72 76.48 52718.54 88888.00 2006-12-09 03:17:17.406 343 18180.68 76.46 52718.68 88888.00 2006-12-09 03:17:17.906 343 18180.65 76.51 52718.67 88888.00 2006-12-09 03:17:18.406 343 18180.53 76.57 52718.68 88888.00 2006-12-09 03:17:18.906 343 18180.40 76.64 52718.67 88888.00 2006-12-09 03:17:19.406 343 18180.43 76.65 52718.72 88888.00 2006-12-09 03:17:19.906 343 18180.38 76.64 52718.71 88888.00 2006-12-09 03:17:20.406 343 18180.29 76.67 52718.63 88888.00 2006-12-09 03:17:20.906 343 18180.37 76.66 52718.62 88888.00 2006-12-09 03:17:21.406 343 18180.45 76.67 52718.68 88888.00 2006-12-09 03:17:21.906 343 18180.43 76.62 52718.64 88888.00 2006-12-09 03:17:22.406 343 18180.26 76.59 52718.67 88888.00 2006-12-09 03:17:22.906 343 18180.19 76.65 52718.59 88888.00 2006-12-09 03:17:23.406 343 18180.34 76.67 52718.54 88888.00 2006-12-09 03:17:23.906 343 18180.44 76.69 52718.51 88888.00 2006-12-09 03:17:24.406 343 18180.47 76.73 52718.51 88888.00 2006-12-09 03:17:24.906 343 18180.66 76.70 52718.44 88888.00 2006-12-09 03:17:25.406 343 18180.57 76.61 52718.31 88888.00 2006-12-09 03:17:25.906 343 18180.56 76.58 52718.45 88888.00 2006-12-09 03:17:26.406 343 18180.55 76.58 52718.51 88888.00 2006-12-09 03:17:26.906 343 18180.44 76.59 52718.35 88888.00 2006-12-09 03:17:27.406 343 18180.44 76.64 52718.28 88888.00 2006-12-09 03:17:27.906 343 18180.48 76.57 52718.37 88888.00 2006-12-09 03:17:28.406 343 18180.47 76.59 52718.32 88888.00 2006-12-09 03:17:28.906 343 18180.46 76.71 52718.28 88888.00 2006-12-09 03:17:29.406 343 18180.37 76.77 52718.38 88888.00 2006-12-09 03:17:29.906 343 18180.36 76.77 52718.36 88888.00 2006-12-09 03:17:30.406 343 18180.41 76.68 52718.37 88888.00 2006-12-09 03:17:30.906 343 18180.36 76.64 52718.30 88888.00 2006-12-09 03:17:31.406 343 18180.41 76.63 52718.24 88888.00 2006-12-09 03:17:31.906 343 18180.43 76.64 52718.27 88888.00 2006-12-09 03:17:32.406 343 18180.30 76.56 52718.35 88888.00 2006-12-09 03:17:32.906 343 18180.41 76.54 52718.50 88888.00 2006-12-09 03:17:33.406 343 18180.37 76.57 52718.44 88888.00 2006-12-09 03:17:33.906 343 18180.29 76.63 52718.47 88888.00 2006-12-09 03:17:34.406 343 18180.31 76.62 52718.45 88888.00 2006-12-09 03:17:34.906 343 18180.37 76.57 52718.41 88888.00 2006-12-09 03:17:35.406 343 18180.38 76.58 52718.49 88888.00 2006-12-09 03:17:35.906 343 18180.41 76.61 52718.52 88888.00 2006-12-09 03:17:36.406 343 18180.31 76.66 52718.52 88888.00 2006-12-09 03:17:36.906 343 18180.34 76.72 52718.43 88888.00 2006-12-09 03:17:37.406 343 18180.32 76.69 52718.40 88888.00 2006-12-09 03:17:37.906 343 18180.31 76.69 52718.31 88888.00 2006-12-09 03:17:38.406 343 18180.41 76.75 52718.27 88888.00 2006-12-09 03:17:38.906 343 18180.41 76.82 52718.31 88888.00 2006-12-09 03:17:39.406 343 18180.42 76.86 52718.33 88888.00 2006-12-09 03:17:39.906 343 18180.52 76.75 52718.33 88888.00 2006-12-09 03:17:40.406 343 18180.58 76.72 52718.37 88888.00 2006-12-09 03:17:40.906 343 18180.63 76.71 52718.48 88888.00 2006-12-09 03:17:41.406 343 18180.57 76.72 52718.43 88888.00 2006-12-09 03:17:41.906 343 18180.58 76.75 52718.33 88888.00 2006-12-09 03:17:42.406 343 18180.41 76.73 52718.35 88888.00 2006-12-09 03:17:42.906 343 18180.32 76.63 52718.38 88888.00 2006-12-09 03:17:43.406 343 18180.45 76.62 52718.42 88888.00 2006-12-09 03:17:43.906 343 18180.36 76.70 52718.32 88888.00 2006-12-09 03:17:44.406 343 18180.35 76.70 52718.36 88888.00 2006-12-09 03:17:44.906 343 18180.37 76.58 52718.24 88888.00 2006-12-09 03:17:45.406 343 18180.35 76.64 52718.27 88888.00 2006-12-09 03:17:45.906 343 18180.35 76.66 52718.28 88888.00 2006-12-09 03:17:46.406 343 18180.30 76.75 52718.27 88888.00 2006-12-09 03:17:46.906 343 18180.21 76.82 52718.20 88888.00 2006-12-09 03:17:47.406 343 18180.21 76.86 52718.16 88888.00 2006-12-09 03:17:47.906 343 18180.21 76.84 52718.22 88888.00 2006-12-09 03:17:48.406 343 18180.23 76.84 52718.27 88888.00 2006-12-09 03:17:48.906 343 18180.20 76.82 52718.36 88888.00 2006-12-09 03:17:49.406 343 18180.16 76.73 52718.31 88888.00 2006-12-09 03:17:49.906 343 18180.19 76.71 52718.41 88888.00 2006-12-09 03:17:50.406 343 18180.18 76.73 52718.52 88888.00 2006-12-09 03:17:50.906 343 18180.24 76.72 52718.40 88888.00 2006-12-09 03:17:51.406 343 18180.20 76.64 52718.24 88888.00 2006-12-09 03:17:51.906 343 18180.16 76.65 52718.24 88888.00 2006-12-09 03:17:52.406 343 18180.15 76.67 52718.32 88888.00 2006-12-09 03:17:52.906 343 18180.23 76.68 52718.35 88888.00 2006-12-09 03:17:53.406 343 18180.15 76.64 52718.33 88888.00 2006-12-09 03:17:53.906 343 18180.21 76.62 52718.27 88888.00 2006-12-09 03:17:54.406 343 18180.21 76.65 52718.08 88888.00 2006-12-09 03:17:54.906 343 18180.14 76.71 52718.06 88888.00 2006-12-09 03:17:55.406 343 18180.05 76.70 52718.15 88888.00 2006-12-09 03:17:55.906 343 18180.12 76.69 52718.26 88888.00 2006-12-09 03:17:56.406 343 18180.22 76.72 52718.27 88888.00 2006-12-09 03:17:56.906 343 18180.23 76.67 52718.26 88888.00 2006-12-09 03:17:57.406 343 18180.21 76.70 52718.28 88888.00 2006-12-09 03:17:57.906 343 18180.15 76.73 52718.38 88888.00 2006-12-09 03:17:58.406 343 18180.12 76.74 52718.20 88888.00 2006-12-09 03:17:58.906 343 18180.09 76.81 52718.21 88888.00 2006-12-09 03:17:59.406 343 18180.05 76.78 52718.28 88888.00 2006-12-09 03:17:59.906 343 18180.08 76.75 52718.27 88888.00 2006-12-09 03:18:00.406 343 18180.09 76.67 52718.24 88888.00 2006-12-09 03:18:00.906 343 18180.14 76.66 52718.10 88888.00 2006-12-09 03:18:01.406 343 18180.10 76.72 52718.08 88888.00 2006-12-09 03:18:01.906 343 18180.19 76.77 52718.18 88888.00 2006-12-09 03:18:02.406 343 18180.26 76.79 52718.18 88888.00 2006-12-09 03:18:02.906 343 18180.08 76.74 52718.19 88888.00 2006-12-09 03:18:03.406 343 18179.96 76.73 52718.19 88888.00 2006-12-09 03:18:03.906 343 18180.00 76.73 52718.19 88888.00 2006-12-09 03:18:04.406 343 18180.10 76.70 52718.24 88888.00 2006-12-09 03:18:04.906 343 18180.13 76.70 52718.27 88888.00 2006-12-09 03:18:05.406 343 18180.02 76.58 52718.26 88888.00 2006-12-09 03:18:05.906 343 18179.92 76.70 52718.13 88888.00 2006-12-09 03:18:06.406 343 18179.96 76.72 52718.04 88888.00 2006-12-09 03:18:06.906 343 18179.93 76.73 52718.05 88888.00 2006-12-09 03:18:07.406 343 18179.89 76.82 52718.13 88888.00 2006-12-09 03:18:07.906 343 18179.88 76.74 52718.33 88888.00 2006-12-09 03:18:08.406 343 18179.82 76.68 52718.28 88888.00 2006-12-09 03:18:08.906 343 18179.86 76.72 52718.19 88888.00 2006-12-09 03:18:09.406 343 18180.03 76.82 52718.17 88888.00 2006-12-09 03:18:09.906 343 18180.29 76.76 52718.18 88888.00 2006-12-09 03:18:10.406 343 18180.99 76.68 52718.24 88888.00 2006-12-09 03:18:10.906 343 18181.35 76.73 52718.15 88888.00 2006-12-09 03:18:11.406 343 18181.39 76.79 52718.08 88888.00 2006-12-09 03:18:11.906 343 18181.39 76.76 52718.09 88888.00 2006-12-09 03:18:12.406 343 18181.31 76.72 52718.15 88888.00 2006-12-09 03:18:12.906 343 18181.33 76.77 52718.10 88888.00 2006-12-09 03:18:13.406 343 18181.34 76.79 52718.06 88888.00 2006-12-09 03:18:13.906 343 18181.33 76.79 52718.10 88888.00 2006-12-09 03:18:14.406 343 18181.29 76.76 52718.12 88888.00 2006-12-09 03:18:14.906 343 18181.31 76.78 52718.12 88888.00 2006-12-09 03:18:15.406 343 18181.22 76.80 52718.19 88888.00 2006-12-09 03:18:15.906 343 18181.20 76.69 52718.27 88888.00 2006-12-09 03:18:16.406 343 18181.25 76.65 52718.25 88888.00 2006-12-09 03:18:16.906 343 18181.18 76.67 52718.24 88888.00 2006-12-09 03:18:17.406 343 18181.20 76.69 52718.25 88888.00 2006-12-09 03:18:17.906 343 18181.16 76.67 52718.26 88888.00 2006-12-09 03:18:18.406 343 18181.12 76.65 52718.20 88888.00 2006-12-09 03:18:18.906 343 18181.25 76.66 52718.16 88888.00 2006-12-09 03:18:19.406 343 18181.44 76.76 52718.20 88888.00 2006-12-09 03:18:19.906 343 18181.28 76.79 52718.24 88888.00 2006-12-09 03:18:20.406 343 18181.25 76.79 52718.31 88888.00 2006-12-09 03:18:20.906 343 18181.19 76.84 52718.28 88888.00 2006-12-09 03:18:21.406 343 18181.11 76.78 52718.16 88888.00 2006-12-09 03:18:21.906 343 18181.10 76.77 52718.17 88888.00 2006-12-09 03:18:22.406 343 18181.17 76.76 52718.18 88888.00 2006-12-09 03:18:22.906 343 18181.20 76.80 52718.18 88888.00 2006-12-09 03:18:23.406 343 18181.21 76.79 52718.10 88888.00 2006-12-09 03:18:23.906 343 18180.89 76.72 52718.22 88888.00 2006-12-09 03:18:24.406 343 18181.01 76.73 52718.24 88888.00 2006-12-09 03:18:24.906 343 18181.12 76.87 52718.03 88888.00 2006-12-09 03:18:25.406 343 18181.10 76.90 52718.07 88888.00 2006-12-09 03:18:25.906 343 18181.07 76.90 52718.08 88888.00 2006-12-09 03:18:26.406 343 18180.97 76.84 52718.03 88888.00 2006-12-09 03:18:26.906 343 18180.97 76.81 52718.05 88888.00 2006-12-09 03:18:27.406 343 18180.87 76.79 52718.08 88888.00 2006-12-09 03:18:27.906 343 18180.81 76.85 52717.97 88888.00 2006-12-09 03:18:28.406 343 18180.75 76.90 52717.98 88888.00 2006-12-09 03:18:28.906 343 18180.59 76.94 52718.01 88888.00 2006-12-09 03:18:29.406 343 18180.83 76.89 52718.15 88888.00 2006-12-09 03:18:29.906 343 18180.84 76.85 52718.15 88888.00 2006-12-09 03:18:30.406 343 18180.59 76.83 52718.04 88888.00 2006-12-09 03:18:30.906 343 18180.46 76.92 52718.06 88888.00 2006-12-09 03:18:31.406 343 18180.65 76.91 52717.96 88888.00 2006-12-09 03:18:31.906 343 18180.65 76.88 52717.98 88888.00 2006-12-09 03:18:32.406 343 18180.61 76.97 52717.92 88888.00 2006-12-09 03:18:32.906 343 18180.49 77.00 52718.04 88888.00 2006-12-09 03:18:33.406 343 18180.62 76.91 52718.05 88888.00 2006-12-09 03:18:33.906 343 18180.79 76.89 52718.02 88888.00 2006-12-09 03:18:34.406 343 18180.81 76.92 52718.06 88888.00 2006-12-09 03:18:34.906 343 18180.75 76.96 52718.07 88888.00 2006-12-09 03:18:35.406 343 18179.94 77.02 52718.15 88888.00 2006-12-09 03:18:35.906 343 18179.70 77.09 52718.24 88888.00 2006-12-09 03:18:36.406 343 18179.49 77.11 52718.17 88888.00 2006-12-09 03:18:36.906 343 18179.43 77.10 52718.14 88888.00 2006-12-09 03:18:37.406 343 18179.50 77.04 52718.08 88888.00 2006-12-09 03:18:37.906 343 18179.55 77.05 52717.98 88888.00 2006-12-09 03:18:38.406 343 18179.54 76.97 52717.96 88888.00 2006-12-09 03:18:38.906 343 18179.62 77.08 52717.95 88888.00 2006-12-09 03:18:39.406 343 18179.60 77.10 52718.07 88888.00 2006-12-09 03:18:39.906 343 18179.56 77.06 52718.09 88888.00 2006-12-09 03:18:40.406 343 18179.56 76.97 52718.09 88888.00 2006-12-09 03:18:40.906 343 18179.50 76.99 52718.01 88888.00 2006-12-09 03:18:41.406 343 18179.50 77.08 52717.95 88888.00 2006-12-09 03:18:41.906 343 18179.50 77.18 52717.99 88888.00 2006-12-09 03:18:42.406 343 18179.44 77.18 52717.95 88888.00 2006-12-09 03:18:42.906 343 18179.33 77.13 52718.03 88888.00 2006-12-09 03:18:43.406 343 18179.35 77.03 52717.96 88888.00 2006-12-09 03:18:43.906 343 18179.33 76.94 52717.82 88888.00 2006-12-09 03:18:44.406 343 18179.18 76.99 52717.92 88888.00 2006-12-09 03:18:44.906 343 18179.14 76.90 52718.04 88888.00 2006-12-09 03:18:45.406 343 18179.18 77.04 52718.02 88888.00 2006-12-09 03:18:45.906 343 18179.25 77.09 52717.99 88888.00 2006-12-09 03:18:46.406 343 18179.23 77.10 52717.94 88888.00 2006-12-09 03:18:46.906 343 18179.37 77.06 52717.94 88888.00 2006-12-09 03:18:47.406 343 18179.20 77.08 52717.90 88888.00 2006-12-09 03:18:47.906 343 18179.16 77.13 52717.85 88888.00 2006-12-09 03:18:48.406 343 18179.21 77.14 52717.90 88888.00 2006-12-09 03:18:48.906 343 18179.15 77.18 52717.81 88888.00 2006-12-09 03:18:49.406 343 18179.14 77.22 52717.86 88888.00 2006-12-09 03:18:49.906 343 18179.12 77.30 52718.05 88888.00 2006-12-09 03:18:50.406 343 18179.12 77.30 52717.95 88888.00 2006-12-09 03:18:50.906 343 18179.09 77.30 52717.84 88888.00 2006-12-09 03:18:51.406 343 18179.18 77.30 52717.91 88888.00 2006-12-09 03:18:51.906 343 18179.26 77.33 52717.98 88888.00 2006-12-09 03:18:52.406 343 18179.36 77.33 52718.02 88888.00 2006-12-09 03:18:52.906 343 18179.38 77.35 52717.93 88888.00 2006-12-09 03:18:53.406 343 18179.39 77.32 52717.91 88888.00 2006-12-09 03:18:53.906 343 18179.37 77.32 52718.01 88888.00 2006-12-09 03:18:54.406 343 18179.28 77.30 52718.05 88888.00 2006-12-09 03:18:54.906 343 18179.25 77.33 52718.06 88888.00 2006-12-09 03:18:55.406 343 18179.24 77.36 52717.95 88888.00 2006-12-09 03:18:55.906 343 18179.28 77.35 52718.16 88888.00 2006-12-09 03:18:56.406 343 18179.39 77.33 52718.14 88888.00 2006-12-09 03:18:56.906 343 18179.39 77.35 52718.08 88888.00 2006-12-09 03:18:57.406 343 18179.35 77.36 52718.03 88888.00 2006-12-09 03:18:57.906 343 18179.32 77.40 52717.93 88888.00 2006-12-09 03:18:58.406 343 18179.34 77.46 52717.95 88888.00 2006-12-09 03:18:58.906 343 18179.32 77.43 52717.82 88888.00 2006-12-09 03:18:59.406 343 18179.37 77.36 52717.91 88888.00 2006-12-09 03:18:59.906 343 18179.31 77.42 52717.86 88888.00 2006-12-09 03:19:00.406 343 18179.26 77.48 52717.92 88888.00 2006-12-09 03:19:00.906 343 18179.32 77.53 52718.02 88888.00 2006-12-09 03:19:01.406 343 18179.42 77.58 52717.94 88888.00 2006-12-09 03:19:01.906 343 18179.22 77.56 52717.97 88888.00 2006-12-09 03:19:02.406 343 18179.31 77.54 52717.97 88888.00 2006-12-09 03:19:02.906 343 18179.33 77.49 52717.98 88888.00 2006-12-09 03:19:03.406 343 18179.29 77.51 52717.96 88888.00 2006-12-09 03:19:03.906 343 18179.22 77.47 52717.99 88888.00 2006-12-09 03:19:04.406 343 18179.17 77.46 52718.01 88888.00 2006-12-09 03:19:04.906 343 18179.18 77.40 52717.94 88888.00 2006-12-09 03:19:05.406 343 18179.21 77.37 52717.93 88888.00 2006-12-09 03:19:05.906 343 18179.34 77.42 52717.86 88888.00 2006-12-09 03:19:06.406 343 18179.47 77.45 52717.90 88888.00 2006-12-09 03:19:06.906 343 18179.38 77.48 52717.85 88888.00 2006-12-09 03:19:07.406 343 18179.29 77.51 52717.81 88888.00 2006-12-09 03:19:07.906 343 18179.20 77.54 52717.74 88888.00 2006-12-09 03:19:08.406 343 18179.09 77.58 52717.82 88888.00 2006-12-09 03:19:08.906 343 18179.14 77.64 52717.81 88888.00 2006-12-09 03:19:09.406 343 18179.25 77.63 52717.90 88888.00 2006-12-09 03:19:09.906 343 18179.34 77.65 52717.81 88888.00 2006-12-09 03:19:10.406 343 18179.34 77.66 52717.84 88888.00 2006-12-09 03:19:10.906 343 18179.32 77.70 52717.93 88888.00 2006-12-09 03:19:11.406 343 18179.31 77.69 52717.99 88888.00 2006-12-09 03:19:11.906 343 18179.26 77.64 52718.02 88888.00 2006-12-09 03:19:12.406 343 18179.26 77.62 52718.02 88888.00 2006-12-09 03:19:12.906 343 18179.29 77.61 52718.07 88888.00 2006-12-09 03:19:13.406 343 18179.36 77.58 52717.96 88888.00 2006-12-09 03:19:13.906 343 18179.32 77.65 52717.87 88888.00 2006-12-09 03:19:14.406 343 18179.44 77.59 52717.96 88888.00 2006-12-09 03:19:14.906 343 18179.47 77.63 52717.97 88888.00 2006-12-09 03:19:15.406 343 18179.45 77.69 52718.02 88888.00 2006-12-09 03:19:15.906 343 18179.55 77.69 52718.01 88888.00 2006-12-09 03:19:16.406 343 18179.57 77.56 52718.07 88888.00 2006-12-09 03:19:16.906 343 18179.47 77.65 52718.03 88888.00 2006-12-09 03:19:17.406 343 18179.47 77.67 52718.08 88888.00 2006-12-09 03:19:17.906 343 18179.49 77.69 52718.07 88888.00 2006-12-09 03:19:18.406 343 18179.29 77.68 52717.96 88888.00 2006-12-09 03:19:18.906 343 18179.16 77.76 52717.89 88888.00 2006-12-09 03:19:19.406 343 18179.21 77.74 52717.87 88888.00 2006-12-09 03:19:19.906 343 18179.10 77.74 52717.80 88888.00 2006-12-09 03:19:20.406 343 18179.04 77.67 52717.84 88888.00 2006-12-09 03:19:20.906 343 18179.09 77.66 52718.02 88888.00 2006-12-09 03:19:21.406 343 18179.05 77.58 52718.01 88888.00 2006-12-09 03:19:21.906 343 18179.09 77.67 52717.87 88888.00 2006-12-09 03:19:22.406 343 18179.12 77.62 52717.98 88888.00 2006-12-09 03:19:22.906 343 18179.15 77.62 52718.07 88888.00 2006-12-09 03:19:23.406 343 18179.23 77.72 52718.16 88888.00 2006-12-09 03:19:23.906 343 18179.25 77.74 52718.05 88888.00 2006-12-09 03:19:24.406 343 18179.13 77.74 52717.99 88888.00 2006-12-09 03:19:24.906 343 18179.13 77.77 52718.02 88888.00 2006-12-09 03:19:25.406 343 18178.99 77.84 52718.04 88888.00 2006-12-09 03:19:25.906 343 18178.99 77.84 52718.07 88888.00 2006-12-09 03:19:26.406 343 18179.02 77.83 52718.10 88888.00 2006-12-09 03:19:26.906 343 18179.06 77.80 52718.07 88888.00 2006-12-09 03:19:27.406 343 18179.10 77.80 52718.04 88888.00 2006-12-09 03:19:27.906 343 18179.07 77.76 52717.98 88888.00 2006-12-09 03:19:28.406 343 18179.12 77.78 52717.98 88888.00 2006-12-09 03:19:28.906 343 18179.14 77.83 52717.96 88888.00 2006-12-09 03:19:29.406 343 18179.01 77.77 52717.97 88888.00 2006-12-09 03:19:29.906 343 18179.14 77.67 52717.90 88888.00 2006-12-09 03:19:30.406 343 18179.24 77.67 52717.93 88888.00 2006-12-09 03:19:30.906 343 18179.28 77.78 52718.02 88888.00 2006-12-09 03:19:31.406 343 18179.28 77.77 52717.95 88888.00 2006-12-09 03:19:31.906 343 18179.15 77.78 52717.96 88888.00 2006-12-09 03:19:32.406 343 18179.09 77.72 52718.10 88888.00 2006-12-09 03:19:32.906 343 18179.16 77.80 52718.04 88888.00 2006-12-09 03:19:33.406 343 18179.09 77.76 52717.93 88888.00 2006-12-09 03:19:33.906 343 18179.10 77.76 52717.86 88888.00 2006-12-09 03:19:34.406 343 18179.15 77.73 52717.83 88888.00 2006-12-09 03:19:34.906 343 18179.24 77.65 52717.90 88888.00 2006-12-09 03:19:35.406 343 18179.13 77.63 52717.91 88888.00 2006-12-09 03:19:35.906 343 18179.22 77.66 52717.97 88888.00 2006-12-09 03:19:36.406 343 18179.80 77.70 52717.95 88888.00 2006-12-09 03:19:36.906 343 18179.50 77.76 52717.87 88888.00 2006-12-09 03:19:37.406 343 18179.15 77.70 52717.98 88888.00 2006-12-09 03:19:37.906 343 18179.21 77.75 52717.97 88888.00 2006-12-09 03:19:38.406 343 18179.10 77.81 52718.02 88888.00 2006-12-09 03:19:38.906 343 18179.06 77.79 52718.04 88888.00 2006-12-09 03:19:39.406 343 18178.95 77.80 52718.13 88888.00 2006-12-09 03:19:39.906 343 18179.00 77.79 52718.20 88888.00 2006-12-09 03:19:40.406 343 18179.04 77.78 52718.20 88888.00 2006-12-09 03:19:40.906 343 18179.12 77.71 52718.30 88888.00 2006-12-09 03:19:41.406 343 18179.03 77.74 52718.32 88888.00 2006-12-09 03:19:41.906 343 18179.04 77.76 52718.27 88888.00 2006-12-09 03:19:42.406 343 18179.03 77.73 52718.16 88888.00 2006-12-09 03:19:42.906 343 18179.01 77.78 52718.14 88888.00 2006-12-09 03:19:43.406 343 18178.92 77.72 52718.21 88888.00 2006-12-09 03:19:43.906 343 18178.93 77.74 52718.09 88888.00 2006-12-09 03:19:44.406 343 18178.92 77.72 52718.16 88888.00 2006-12-09 03:19:44.906 343 18178.88 77.71 52718.28 88888.00 2006-12-09 03:19:45.406 343 18178.78 77.83 52718.37 88888.00 2006-12-09 03:19:45.906 343 18178.78 77.79 52718.31 88888.00 2006-12-09 03:19:46.406 343 18178.73 77.82 52718.13 88888.00 2006-12-09 03:19:46.906 343 18178.75 77.90 52718.14 88888.00 2006-12-09 03:19:47.406 343 18178.81 77.87 52718.17 88888.00 2006-12-09 03:19:47.906 343 18178.90 77.89 52718.27 88888.00 2006-12-09 03:19:48.406 343 18178.91 77.95 52718.30 88888.00 2006-12-09 03:19:48.906 343 18179.01 78.01 52718.28 88888.00 2006-12-09 03:19:49.406 343 18178.94 77.98 52718.33 88888.00 2006-12-09 03:19:49.906 343 18178.82 77.98 52718.37 88888.00 2006-12-09 03:19:50.406 343 18178.85 77.94 52718.22 88888.00 2006-12-09 03:19:50.906 343 18178.99 77.92 52718.35 88888.00 2006-12-09 03:19:51.406 343 18179.00 77.90 52718.36 88888.00 2006-12-09 03:19:51.906 343 18178.93 77.91 52718.18 88888.00 2006-12-09 03:19:52.406 343 18178.91 77.96 52718.12 88888.00 2006-12-09 03:19:52.906 343 18178.97 77.88 52718.20 88888.00 2006-12-09 03:19:53.406 343 18179.14 77.87 52718.16 88888.00 2006-12-09 03:19:53.906 343 18179.23 77.85 52718.07 88888.00 2006-12-09 03:19:54.406 343 18179.09 77.87 52718.02 88888.00 2006-12-09 03:19:54.906 343 18178.99 77.89 52717.93 88888.00 2006-12-09 03:19:55.406 343 18179.00 77.90 52718.03 88888.00 2006-12-09 03:19:55.906 343 18178.92 77.90 52718.15 88888.00 2006-12-09 03:19:56.406 343 18178.86 77.96 52718.20 88888.00 2006-12-09 03:19:56.906 343 18178.95 78.03 52718.27 88888.00 2006-12-09 03:19:57.406 343 18179.04 77.99 52718.29 88888.00 2006-12-09 03:19:57.906 343 18179.09 77.92 52718.28 88888.00 2006-12-09 03:19:58.406 343 18179.06 77.94 52718.20 88888.00 2006-12-09 03:19:58.906 343 18179.15 77.91 52718.16 88888.00 2006-12-09 03:19:59.406 343 18179.29 77.90 52718.07 88888.00 2006-12-09 03:19:59.906 343 18179.48 77.88 52718.19 88888.00 2006-12-09 03:20:00.406 343 18179.48 77.88 52718.21 88888.00 2006-12-09 03:20:00.906 343 18179.24 77.88 52718.08 88888.00 2006-12-09 03:20:01.406 343 18179.04 77.88 52718.05 88888.00 2006-12-09 03:20:01.906 343 18179.01 77.94 52718.09 88888.00 2006-12-09 03:20:02.406 343 18178.95 77.97 52718.15 88888.00 2006-12-09 03:20:02.906 343 18179.07 77.92 52718.13 88888.00 2006-12-09 03:20:03.406 343 18179.10 77.94 52718.16 88888.00 2006-12-09 03:20:03.906 343 18179.03 77.91 52718.14 88888.00 2006-12-09 03:20:04.406 343 18179.04 77.83 52718.09 88888.00 2006-12-09 03:20:04.906 343 18179.17 77.84 52718.10 88888.00 2006-12-09 03:20:05.406 343 18179.35 77.82 52718.20 88888.00 2006-12-09 03:20:05.906 343 18179.43 77.73 52718.16 88888.00 2006-12-09 03:20:06.406 343 18179.16 77.83 52718.08 88888.00 2006-12-09 03:20:06.906 343 18179.21 77.98 52718.10 88888.00 2006-12-09 03:20:07.406 343 18179.12 78.02 52718.09 88888.00 2006-12-09 03:20:07.906 343 18178.97 77.96 52718.09 88888.00 2006-12-09 03:20:08.406 343 18179.15 77.99 52718.10 88888.00 2006-12-09 03:20:08.906 343 18179.29 77.97 52718.08 88888.00 2006-12-09 03:20:09.406 343 18179.33 78.00 52718.14 88888.00 2006-12-09 03:20:09.906 343 18179.31 78.04 52718.15 88888.00 2006-12-09 03:20:10.406 343 18179.36 78.01 52718.10 88888.00 2006-12-09 03:20:10.906 343 18179.31 77.96 52718.08 88888.00 2006-12-09 03:20:11.406 343 18179.40 77.98 52718.02 88888.00 2006-12-09 03:20:11.906 343 18179.47 77.96 52717.93 88888.00 2006-12-09 03:20:12.406 343 18179.49 77.99 52717.89 88888.00 2006-12-09 03:20:12.906 343 18179.50 77.97 52717.85 88888.00 2006-12-09 03:20:13.406 343 18179.36 77.96 52717.82 88888.00 2006-12-09 03:20:13.906 343 18179.35 78.04 52717.80 88888.00 2006-12-09 03:20:14.406 343 18179.49 78.06 52717.94 88888.00 2006-12-09 03:20:14.906 343 18179.49 78.03 52718.04 88888.00 2006-12-09 03:20:15.406 343 18179.47 78.10 52717.97 88888.00 2006-12-09 03:20:15.906 343 18179.66 78.08 52717.98 88888.00 2006-12-09 03:20:16.406 343 18179.44 78.08 52717.97 88888.00 2006-12-09 03:20:16.906 343 18179.36 78.11 52718.09 88888.00 2006-12-09 03:20:17.406 343 18179.43 78.11 52718.06 88888.00 2006-12-09 03:20:17.906 343 18179.44 78.07 52718.08 88888.00 2006-12-09 03:20:18.406 343 18179.25 77.98 52718.03 88888.00 2006-12-09 03:20:18.906 343 18179.21 78.01 52717.98 88888.00 2006-12-09 03:20:19.406 343 18179.33 78.03 52718.01 88888.00 2006-12-09 03:20:19.906 343 18179.39 78.04 52717.97 88888.00 2006-12-09 03:20:20.406 343 18179.37 78.00 52717.87 88888.00 2006-12-09 03:20:20.906 343 18179.49 78.02 52718.10 88888.00 2006-12-09 03:20:21.406 343 18179.50 78.10 52718.07 88888.00 2006-12-09 03:20:21.906 343 18179.51 78.12 52718.07 88888.00 2006-12-09 03:20:22.406 343 18179.48 78.12 52718.06 88888.00 2006-12-09 03:20:22.906 343 18179.61 78.16 52718.02 88888.00 2006-12-09 03:20:23.406 343 18179.60 78.20 52718.03 88888.00 2006-12-09 03:20:23.906 343 18179.61 78.20 52718.03 88888.00 2006-12-09 03:20:24.406 343 18179.59 78.23 52718.14 88888.00 2006-12-09 03:20:24.906 343 18179.55 78.20 52718.05 88888.00 2006-12-09 03:20:25.406 343 18179.42 78.20 52718.03 88888.00 2006-12-09 03:20:25.906 343 18179.44 78.20 52718.06 88888.00 2006-12-09 03:20:26.406 343 18179.55 78.21 52718.06 88888.00 2006-12-09 03:20:26.906 343 18179.49 78.29 52718.10 88888.00 2006-12-09 03:20:27.406 343 18179.55 78.22 52718.09 88888.00 2006-12-09 03:20:27.906 343 18179.55 78.13 52718.15 88888.00 2006-12-09 03:20:28.406 343 18179.59 78.09 52718.13 88888.00 2006-12-09 03:20:28.906 343 18179.48 78.06 52718.10 88888.00 2006-12-09 03:20:29.406 343 18179.47 78.06 52718.14 88888.00 2006-12-09 03:20:29.906 343 18179.69 78.10 52718.10 88888.00 2006-12-09 03:20:30.406 343 18179.69 78.12 52718.13 88888.00 2006-12-09 03:20:30.906 343 18179.69 78.09 52717.97 88888.00 2006-12-09 03:20:31.406 343 18179.77 78.23 52718.02 88888.00 2006-12-09 03:20:31.906 343 18179.76 78.18 52718.06 88888.00 2006-12-09 03:20:32.406 343 18179.77 78.12 52718.15 88888.00 2006-12-09 03:20:32.906 343 18179.60 78.21 52718.12 88888.00 2006-12-09 03:20:33.406 343 18179.71 78.28 52718.15 88888.00 2006-12-09 03:20:33.906 343 18179.69 78.25 52718.15 88888.00 2006-12-09 03:20:34.406 343 18179.60 78.20 52718.16 88888.00 2006-12-09 03:20:34.906 343 18179.70 78.16 52718.14 88888.00 2006-12-09 03:20:35.406 343 18179.86 78.17 52718.25 88888.00 2006-12-09 03:20:35.906 343 18179.66 78.16 52718.36 88888.00 2006-12-09 03:20:36.406 343 18179.67 78.20 52718.22 88888.00 2006-12-09 03:20:36.906 343 18179.68 78.18 52718.15 88888.00 2006-12-09 03:20:37.406 343 18179.66 78.20 52718.16 88888.00 2006-12-09 03:20:37.906 343 18179.69 78.24 52718.22 88888.00 2006-12-09 03:20:38.406 343 18179.82 78.30 52718.24 88888.00 2006-12-09 03:20:38.906 343 18179.88 78.24 52718.17 88888.00 2006-12-09 03:20:39.406 343 18179.86 78.30 52718.19 88888.00 2006-12-09 03:20:39.906 343 18179.85 78.30 52718.06 88888.00 2006-12-09 03:20:40.406 343 18179.80 78.32 52718.08 88888.00 2006-12-09 03:20:40.906 343 18179.88 78.32 52718.04 88888.00 2006-12-09 03:20:41.406 343 18180.00 78.33 52718.09 88888.00 2006-12-09 03:20:41.906 343 18179.92 78.31 52718.13 88888.00 2006-12-09 03:20:42.406 343 18179.81 78.34 52718.17 88888.00 2006-12-09 03:20:42.906 343 18179.75 78.36 52718.15 88888.00 2006-12-09 03:20:43.406 343 18179.71 78.37 52718.12 88888.00 2006-12-09 03:20:43.906 343 18179.60 78.48 52718.10 88888.00 2006-12-09 03:20:44.406 343 18179.65 78.45 52718.10 88888.00 2006-12-09 03:20:44.906 343 18179.72 78.33 52718.17 88888.00 2006-12-09 03:20:45.406 343 18179.69 78.21 52718.16 88888.00 2006-12-09 03:20:45.906 343 18179.72 78.20 52718.09 88888.00 2006-12-09 03:20:46.406 343 18179.66 78.26 52718.19 88888.00 2006-12-09 03:20:46.906 343 18179.67 78.25 52718.25 88888.00 2006-12-09 03:20:47.406 343 18179.72 78.21 52718.14 88888.00 2006-12-09 03:20:47.906 343 18179.68 78.23 52718.08 88888.00 2006-12-09 03:20:48.406 343 18179.60 78.20 52718.06 88888.00 2006-12-09 03:20:48.906 343 18179.79 78.23 52718.02 88888.00 2006-12-09 03:20:49.406 343 18179.88 78.24 52718.05 88888.00 2006-12-09 03:20:49.906 343 18179.79 78.26 52718.10 88888.00 2006-12-09 03:20:50.406 343 18179.70 78.22 52718.02 88888.00 2006-12-09 03:20:50.906 343 18179.72 78.15 52717.93 88888.00 2006-12-09 03:20:51.406 343 18179.68 78.26 52717.94 88888.00 2006-12-09 03:20:51.906 343 18179.78 78.26 52717.96 88888.00 2006-12-09 03:20:52.406 343 18179.72 78.23 52717.95 88888.00 2006-12-09 03:20:52.906 343 18179.68 78.24 52717.95 88888.00 2006-12-09 03:20:53.406 343 18179.75 78.28 52717.94 88888.00 2006-12-09 03:20:53.906 343 18179.86 78.33 52718.03 88888.00 2006-12-09 03:20:54.406 343 18179.92 78.29 52717.95 88888.00 2006-12-09 03:20:54.906 343 18180.00 78.29 52717.90 88888.00 2006-12-09 03:20:55.406 343 18179.82 78.23 52717.84 88888.00 2006-12-09 03:20:55.906 343 18179.73 78.17 52717.93 88888.00 2006-12-09 03:20:56.406 343 18179.76 78.25 52717.84 88888.00 2006-12-09 03:20:56.906 343 18179.77 78.22 52717.85 88888.00 2006-12-09 03:20:57.406 343 18179.80 78.20 52717.94 88888.00 2006-12-09 03:20:57.906 343 18179.69 78.32 52717.98 88888.00 2006-12-09 03:20:58.406 343 18179.53 78.23 52717.99 88888.00 2006-12-09 03:20:58.906 343 18179.62 78.25 52718.01 88888.00 2006-12-09 03:20:59.406 343 18179.59 78.31 52718.02 88888.00 2006-12-09 03:20:59.906 343 18179.53 78.29 52717.98 88888.00 2006-12-09 03:21:00.406 343 18179.57 78.28 52717.96 88888.00 2006-12-09 03:21:00.906 343 18179.59 78.25 52717.94 88888.00 2006-12-09 03:21:01.406 343 18179.68 78.20 52717.93 88888.00 2006-12-09 03:21:01.906 343 18179.67 78.20 52717.97 88888.00 2006-12-09 03:21:02.406 343 18179.64 78.17 52717.99 88888.00 2006-12-09 03:21:02.906 343 18179.49 78.18 52717.94 88888.00 2006-12-09 03:21:03.406 343 18179.60 78.23 52717.94 88888.00 2006-12-09 03:21:03.906 343 18179.64 78.26 52718.06 88888.00 2006-12-09 03:21:04.406 343 18179.76 78.15 52718.08 88888.00 2006-12-09 03:21:04.906 343 18179.65 78.07 52718.07 88888.00 2006-12-09 03:21:05.406 343 18179.60 78.12 52718.09 88888.00 2006-12-09 03:21:05.906 343 18179.68 78.17 52718.27 88888.00 2006-12-09 03:21:06.406 343 18179.78 78.13 52718.21 88888.00 2006-12-09 03:21:06.906 343 18179.73 78.15 52718.13 88888.00 2006-12-09 03:21:07.406 343 18179.53 78.16 52718.05 88888.00 2006-12-09 03:21:07.906 343 18179.51 78.21 52718.08 88888.00 2006-12-09 03:21:08.406 343 18179.62 78.14 52718.27 88888.00 2006-12-09 03:21:08.906 343 18179.75 78.09 52718.30 88888.00 2006-12-09 03:21:09.406 343 18179.82 78.16 52718.18 88888.00 2006-12-09 03:21:09.906 343 18179.89 78.17 52718.04 88888.00 2006-12-09 03:21:10.406 343 18179.88 78.18 52717.94 88888.00 2006-12-09 03:21:10.906 343 18179.81 78.17 52717.95 88888.00 2006-12-09 03:21:11.406 343 18179.72 78.24 52718.01 88888.00 2006-12-09 03:21:11.906 343 18179.97 78.28 52717.94 88888.00 2006-12-09 03:21:12.406 343 18179.85 78.19 52717.91 88888.00 2006-12-09 03:21:12.906 343 18179.66 78.12 52718.02 88888.00 2006-12-09 03:21:13.406 343 18179.69 78.06 52718.03 88888.00 2006-12-09 03:21:13.906 343 18179.71 78.07 52718.15 88888.00 2006-12-09 03:21:14.406 343 18179.78 78.04 52718.13 88888.00 2006-12-09 03:21:14.906 343 18179.76 78.08 52718.02 88888.00 2006-12-09 03:21:15.406 343 18179.55 78.08 52717.89 88888.00 2006-12-09 03:21:15.906 343 18179.54 78.04 52717.90 88888.00 2006-12-09 03:21:16.406 343 18179.61 78.04 52717.90 88888.00 2006-12-09 03:21:16.906 343 18179.77 78.13 52717.95 88888.00 2006-12-09 03:21:17.406 343 18179.71 78.14 52718.06 88888.00 2006-12-09 03:21:17.906 343 18179.67 78.13 52718.09 88888.00 2006-12-09 03:21:18.406 343 18179.72 78.11 52718.15 88888.00 2006-12-09 03:21:18.906 343 18179.71 78.10 52718.04 88888.00 2006-12-09 03:21:19.406 343 18179.67 78.05 52717.98 88888.00 2006-12-09 03:21:19.906 343 18179.59 78.05 52717.96 88888.00 2006-12-09 03:21:20.406 343 18179.60 78.03 52718.08 88888.00 2006-12-09 03:21:20.906 343 18179.59 78.05 52718.09 88888.00 2006-12-09 03:21:21.406 343 18179.67 78.06 52718.09 88888.00 2006-12-09 03:21:21.906 343 18179.83 78.05 52718.05 88888.00 2006-12-09 03:21:22.406 343 18179.69 78.05 52718.06 88888.00 2006-12-09 03:21:22.906 343 18179.56 78.06 52718.14 88888.00 2006-12-09 03:21:23.406 343 18179.57 78.13 52718.14 88888.00 2006-12-09 03:21:23.906 343 18179.71 78.11 52717.93 88888.00 2006-12-09 03:21:24.406 343 18179.71 77.98 52717.93 88888.00 2006-12-09 03:21:24.906 343 18179.66 77.98 52717.92 88888.00 2006-12-09 03:21:25.406 343 18179.62 77.99 52717.93 88888.00 2006-12-09 03:21:25.906 343 18179.70 78.00 52718.02 88888.00 2006-12-09 03:21:26.406 343 18179.69 78.06 52717.96 88888.00 2006-12-09 03:21:26.906 343 18179.66 78.01 52717.82 88888.00 2006-12-09 03:21:27.406 343 18179.76 78.04 52717.85 88888.00 2006-12-09 03:21:27.906 343 18179.68 78.03 52717.95 88888.00 2006-12-09 03:21:28.406 343 18179.76 78.00 52718.05 88888.00 2006-12-09 03:21:28.906 343 18179.80 77.95 52718.10 88888.00 2006-12-09 03:21:29.406 343 18179.79 78.00 52718.01 88888.00 2006-12-09 03:21:29.906 343 18179.69 78.02 52717.94 88888.00 2006-12-09 03:21:30.406 343 18179.68 77.98 52717.95 88888.00 2006-12-09 03:21:30.906 343 18179.71 78.00 52717.95 88888.00 2006-12-09 03:21:31.406 343 18179.66 77.97 52717.86 88888.00 2006-12-09 03:21:31.906 343 18179.68 77.96 52717.94 88888.00 2006-12-09 03:21:32.406 343 18179.66 77.92 52718.04 88888.00 2006-12-09 03:21:32.906 343 18179.69 77.97 52718.21 88888.00 2006-12-09 03:21:33.406 343 18179.71 77.95 52718.16 88888.00 2006-12-09 03:21:33.906 343 18179.65 77.91 52718.10 88888.00 2006-12-09 03:21:34.406 343 18179.64 77.91 52718.12 88888.00 2006-12-09 03:21:34.906 343 18179.67 77.88 52718.06 88888.00 2006-12-09 03:21:35.406 343 18179.51 77.87 52717.99 88888.00 2006-12-09 03:21:35.906 343 18179.51 77.85 52718.07 88888.00 2006-12-09 03:21:36.406 343 18179.69 77.87 52718.12 88888.00 2006-12-09 03:21:36.906 343 18179.67 77.84 52718.16 88888.00 2006-12-09 03:21:37.406 343 18179.66 77.90 52718.17 88888.00 2006-12-09 03:21:37.906 343 18179.71 77.94 52718.14 88888.00 2006-12-09 03:21:38.406 343 18179.69 77.96 52718.27 88888.00 2006-12-09 03:21:38.906 343 18179.69 77.96 52718.27 88888.00 2006-12-09 03:21:39.406 343 18179.64 77.90 52718.24 88888.00 2006-12-09 03:21:39.906 343 18179.66 77.82 52718.22 88888.00 2006-12-09 03:21:40.406 343 18179.68 77.92 52718.24 88888.00 2006-12-09 03:21:40.906 343 18179.61 77.94 52718.27 88888.00 2006-12-09 03:21:41.406 343 18179.53 77.94 52718.24 88888.00 2006-12-09 03:21:41.906 343 18179.60 77.92 52718.36 88888.00 2006-12-09 03:21:42.406 343 18179.56 77.92 52718.36 88888.00 2006-12-09 03:21:42.906 343 18179.47 77.96 52718.25 88888.00 2006-12-09 03:21:43.406 343 18179.54 77.92 52718.21 88888.00 2006-12-09 03:21:43.906 343 18179.69 77.90 52718.29 88888.00 2006-12-09 03:21:44.406 343 18179.86 77.94 52718.31 88888.00 2006-12-09 03:21:44.906 343 18180.57 77.92 52718.21 88888.00 2006-12-09 03:21:45.406 343 18180.83 77.92 52718.20 88888.00 2006-12-09 03:21:45.906 343 18180.85 77.90 52718.26 88888.00 2006-12-09 03:21:46.406 343 18180.75 77.96 52718.19 88888.00 2006-12-09 03:21:46.906 343 18180.67 77.94 52718.14 88888.00 2006-12-09 03:21:47.406 343 18180.57 77.84 52718.09 88888.00 2006-12-09 03:21:47.906 343 18180.55 77.88 52718.13 88888.00 2006-12-09 03:21:48.406 343 18180.43 77.86 52718.16 88888.00 2006-12-09 03:21:48.906 343 18180.48 77.87 52718.03 88888.00 2006-12-09 03:21:49.406 343 18180.62 77.88 52717.99 88888.00 2006-12-09 03:21:49.906 343 18180.51 77.83 52718.03 88888.00 2006-12-09 03:21:50.406 343 18179.76 77.75 52718.10 88888.00 2006-12-09 03:21:50.906 343 18179.38 77.80 52718.17 88888.00 2006-12-09 03:21:51.406 343 18179.21 77.84 52718.26 88888.00 2006-12-09 03:21:51.906 343 18179.18 77.80 52718.22 88888.00 2006-12-09 03:21:52.406 343 18179.18 77.80 52718.26 88888.00 2006-12-09 03:21:52.906 343 18179.45 77.74 52718.28 88888.00 2006-12-09 03:21:53.406 343 18179.32 77.77 52718.25 88888.00 2006-12-09 03:21:53.906 343 18179.20 77.84 52718.14 88888.00 2006-12-09 03:21:54.406 343 18179.28 77.82 52718.19 88888.00 2006-12-09 03:21:54.906 343 18179.36 77.78 52718.24 88888.00 2006-12-09 03:21:55.406 343 18179.28 77.75 52718.24 88888.00 2006-12-09 03:21:55.906 343 18179.22 77.78 52718.22 88888.00 2006-12-09 03:21:56.406 343 18179.17 77.73 52718.12 88888.00 2006-12-09 03:21:56.906 343 18179.27 77.78 52718.05 88888.00 2006-12-09 03:21:57.406 343 18179.43 77.75 52718.03 88888.00 2006-12-09 03:21:57.906 343 18179.48 77.79 52718.03 88888.00 2006-12-09 03:21:58.406 343 18179.37 77.89 52718.13 88888.00 2006-12-09 03:21:58.906 343 18179.27 77.82 52718.18 88888.00 2006-12-09 03:21:59.406 343 18179.22 77.79 52718.24 88888.00 2006-12-09 03:21:59.906 343 18179.25 77.82 52718.19 88888.00 2006-12-09 03:22:00.406 343 18179.28 77.79 52718.19 88888.00 2006-12-09 03:22:00.906 343 18179.25 77.77 52718.07 88888.00 2006-12-09 03:22:01.406 343 18179.40 77.75 52718.05 88888.00 2006-12-09 03:22:01.906 343 18179.37 77.69 52718.15 88888.00 2006-12-09 03:22:02.406 343 18179.27 77.74 52718.19 88888.00 2006-12-09 03:22:02.906 343 18179.16 77.79 52718.18 88888.00 2006-12-09 03:22:03.406 343 18179.25 77.74 52718.15 88888.00 2006-12-09 03:22:03.906 343 18179.17 77.73 52718.24 88888.00 2006-12-09 03:22:04.406 343 18179.17 77.73 52718.17 88888.00 2006-12-09 03:22:04.906 343 18179.17 77.76 52718.12 88888.00 2006-12-09 03:22:05.406 343 18179.14 77.77 52718.09 88888.00 2006-12-09 03:22:05.906 343 18179.15 77.83 52718.12 88888.00 2006-12-09 03:22:06.406 343 18179.37 77.80 52718.10 88888.00 2006-12-09 03:22:06.906 343 18179.46 77.72 52718.08 88888.00 2006-12-09 03:22:07.403 343 18179.39 77.69 52718.04 88888.00 2006-12-09 03:22:07.903 343 18179.29 77.77 52718.06 88888.00 2006-12-09 03:22:08.403 343 18179.31 77.74 52718.06 88888.00 2006-12-09 03:22:08.903 343 18179.36 77.75 52718.02 88888.00 2006-12-09 03:22:09.403 343 18179.39 77.77 52718.04 88888.00 2006-12-09 03:22:09.903 343 18179.38 77.78 52718.16 88888.00 2006-12-09 03:22:10.403 343 18179.27 77.74 52718.09 88888.00 2006-12-09 03:22:10.903 343 18179.26 77.69 52718.03 88888.00 2006-12-09 03:22:11.403 343 18179.24 77.68 52717.96 88888.00 2006-12-09 03:22:11.903 343 18179.18 77.69 52718.07 88888.00 2006-12-09 03:22:12.403 343 18179.34 77.73 52718.02 88888.00 2006-12-09 03:22:12.903 343 18179.27 77.69 52717.91 88888.00 2006-12-09 03:22:13.403 343 18179.27 77.64 52717.96 88888.00 2006-12-09 03:22:13.903 343 18179.22 77.67 52717.94 88888.00 2006-12-09 03:22:14.403 343 18179.39 77.72 52717.95 88888.00 2006-12-09 03:22:14.903 343 18179.44 77.65 52717.99 88888.00 2006-12-09 03:22:15.403 343 18179.40 77.64 52718.12 88888.00 2006-12-09 03:22:15.903 343 18179.56 77.64 52718.08 88888.00 2006-12-09 03:22:16.403 343 18179.45 77.63 52718.03 88888.00 2006-12-09 03:22:16.903 343 18179.42 77.66 52718.08 88888.00 2006-12-09 03:22:17.403 343 18179.39 77.70 52717.97 88888.00 2006-12-09 03:22:17.903 343 18179.31 77.70 52717.92 88888.00 2006-12-09 03:22:18.403 343 18179.43 77.68 52717.95 88888.00 2006-12-09 03:22:18.903 343 18179.47 77.61 52717.97 88888.00 2006-12-09 03:22:19.403 343 18179.36 77.57 52717.93 88888.00 2006-12-09 03:22:19.903 343 18179.42 77.58 52718.01 88888.00 2006-12-09 03:22:20.403 343 18179.38 77.51 52718.08 88888.00 2006-12-09 03:22:20.903 343 18179.38 77.65 52718.08 88888.00 2006-12-09 03:22:21.403 343 18179.34 77.67 52718.13 88888.00 2006-12-09 03:22:21.903 343 18179.38 77.66 52718.06 88888.00 2006-12-09 03:22:22.403 343 18179.45 77.68 52718.05 88888.00 2006-12-09 03:22:22.903 343 18179.54 77.71 52718.01 88888.00 2006-12-09 03:22:23.403 343 18179.43 77.68 52718.06 88888.00 2006-12-09 03:22:23.903 343 18179.42 77.67 52718.02 88888.00 2006-12-09 03:22:24.403 343 18179.44 77.68 52718.01 88888.00 2006-12-09 03:22:24.903 343 18179.44 77.65 52718.03 88888.00 2006-12-09 03:22:25.403 343 18179.51 77.66 52718.08 88888.00 2006-12-09 03:22:25.903 343 18179.46 77.73 52717.97 88888.00 2006-12-09 03:22:26.403 343 18179.56 77.74 52717.84 88888.00 2006-12-09 03:22:26.903 343 18179.60 77.70 52717.93 88888.00 2006-12-09 03:22:27.403 343 18179.70 77.71 52717.96 88888.00 2006-12-09 03:22:27.903 343 18179.77 77.73 52718.10 88888.00 2006-12-09 03:22:28.403 343 18179.58 77.72 52718.13 88888.00 2006-12-09 03:22:28.903 343 18179.53 77.68 52718.14 88888.00 2006-12-09 03:22:29.403 343 18179.70 77.66 52718.19 88888.00 2006-12-09 03:22:29.903 343 18179.85 77.68 52718.21 88888.00 2006-12-09 03:22:30.403 343 18179.87 77.70 52718.21 88888.00 2006-12-09 03:22:30.903 343 18179.87 77.67 52718.16 88888.00 2006-12-09 03:22:31.403 343 18179.92 77.65 52718.15 88888.00 2006-12-09 03:22:31.903 343 18179.91 77.63 52718.17 88888.00 2006-12-09 03:22:32.403 343 18179.90 77.61 52718.20 88888.00 2006-12-09 03:22:32.903 343 18179.93 77.63 52718.20 88888.00 2006-12-09 03:22:33.403 343 18179.86 77.73 52718.25 88888.00 2006-12-09 03:22:33.903 343 18179.83 77.72 52718.25 88888.00 2006-12-09 03:22:34.403 343 18179.75 77.62 52718.17 88888.00 2006-12-09 03:22:34.903 343 18179.71 77.55 52718.09 88888.00 2006-12-09 03:22:35.403 343 18179.85 77.68 52718.08 88888.00 2006-12-09 03:22:35.903 343 18179.88 77.72 52718.07 88888.00 2006-12-09 03:22:36.403 343 18179.85 77.70 52718.04 88888.00 2006-12-09 03:22:36.903 343 18179.92 77.68 52718.13 88888.00 2006-12-09 03:22:37.403 343 18179.87 77.65 52718.18 88888.00 2006-12-09 03:22:37.903 343 18179.67 77.64 52718.10 88888.00 2006-12-09 03:22:38.403 343 18179.83 77.62 52718.10 88888.00 2006-12-09 03:22:38.903 343 18179.78 77.58 52718.08 88888.00 2006-12-09 03:22:39.403 343 18179.78 77.65 52718.06 88888.00 2006-12-09 03:22:39.903 343 18179.96 77.71 52717.99 88888.00 2006-12-09 03:22:40.403 343 18179.97 77.73 52717.99 88888.00 2006-12-09 03:22:40.903 343 18179.93 77.68 52718.03 88888.00 2006-12-09 03:22:41.403 343 18179.82 77.70 52718.02 88888.00 2006-12-09 03:22:41.903 343 18179.81 77.68 52718.06 88888.00 2006-12-09 03:22:42.403 343 18179.85 77.72 52718.05 88888.00 2006-12-09 03:22:42.903 343 18179.80 77.70 52717.99 88888.00 2006-12-09 03:22:43.403 343 18179.79 77.69 52718.02 88888.00 2006-12-09 03:22:43.903 343 18179.81 77.69 52718.06 88888.00 2006-12-09 03:22:44.403 343 18179.90 77.68 52718.01 88888.00 2006-12-09 03:22:44.903 343 18180.00 77.67 52718.02 88888.00 2006-12-09 03:22:45.403 343 18179.91 77.70 52718.03 88888.00 2006-12-09 03:22:45.903 343 18180.00 77.64 52718.07 88888.00 2006-12-09 03:22:46.403 343 18180.04 77.71 52718.08 88888.00 2006-12-09 03:22:46.903 343 18180.03 77.78 52718.05 88888.00 2006-12-09 03:22:47.403 343 18179.98 77.73 52718.06 88888.00 2006-12-09 03:22:47.903 343 18179.94 77.66 52718.03 88888.00 2006-12-09 03:22:48.403 343 18179.89 77.66 52717.99 88888.00 2006-12-09 03:22:48.903 343 18179.72 77.71 52718.10 88888.00 2006-12-09 03:22:49.403 343 18179.81 77.75 52718.10 88888.00 2006-12-09 03:22:49.903 343 18179.97 77.71 52718.10 88888.00 2006-12-09 03:22:50.403 343 18179.71 77.73 52718.14 88888.00 2006-12-09 03:22:50.903 343 18179.58 77.72 52718.16 88888.00 2006-12-09 03:22:51.403 343 18179.68 77.74 52718.04 88888.00 2006-12-09 03:22:51.903 343 18179.69 77.76 52718.09 88888.00 2006-12-09 03:22:52.403 343 18179.65 77.71 52718.10 88888.00 2006-12-09 03:22:52.903 343 18179.89 77.63 52718.09 88888.00 2006-12-09 03:22:53.403 343 18179.80 77.61 52718.08 88888.00 2006-12-09 03:22:53.903 343 18179.83 77.62 52718.09 88888.00 2006-12-09 03:22:54.403 343 18179.82 77.63 52718.04 88888.00 2006-12-09 03:22:54.903 343 18179.73 77.64 52718.05 88888.00 2006-12-09 03:22:55.403 343 18179.87 77.63 52718.07 88888.00 2006-12-09 03:22:55.903 343 18179.90 77.64 52718.15 88888.00 2006-12-09 03:22:56.403 343 18180.09 77.64 52718.17 88888.00 2006-12-09 03:22:56.903 343 18180.04 77.66 52718.07 88888.00 2006-12-09 03:22:57.403 343 18179.90 77.61 52718.10 88888.00 2006-12-09 03:22:57.903 343 18179.98 77.64 52718.12 88888.00 2006-12-09 03:22:58.403 343 18180.05 77.58 52718.05 88888.00 2006-12-09 03:22:58.903 343 18180.07 77.59 52718.17 88888.00 2006-12-09 03:22:59.403 343 18180.07 77.59 52718.15 88888.00 2006-12-09 03:22:59.903 343 18180.09 77.61 52718.18 88888.00 2006-12-09 03:23:00.403 343 18179.91 77.61 52718.16 88888.00 2006-12-09 03:23:00.903 343 18179.91 77.63 52718.13 88888.00 2006-12-09 03:23:01.403 343 18180.01 77.62 52718.09 88888.00 2006-12-09 03:23:01.903 343 18180.02 77.53 52718.06 88888.00 2006-12-09 03:23:02.403 343 18180.13 77.53 52718.06 88888.00 2006-12-09 03:23:02.903 343 18180.21 77.42 52718.05 88888.00 2006-12-09 03:23:03.403 343 18180.13 77.46 52718.04 88888.00 2006-12-09 03:23:03.903 343 18180.10 77.49 52718.03 88888.00 2006-12-09 03:23:04.403 343 18180.02 77.56 52718.16 88888.00 2006-12-09 03:23:04.903 343 18180.00 77.58 52718.13 88888.00 2006-12-09 03:23:05.403 343 18179.88 77.63 52717.99 88888.00 2006-12-09 03:23:05.903 343 18179.79 77.67 52717.96 88888.00 2006-12-09 03:23:06.403 343 18179.81 77.61 52718.04 88888.00 2006-12-09 03:23:06.903 343 18179.94 77.61 52718.18 88888.00 2006-12-09 03:23:07.403 343 18180.09 77.61 52718.20 88888.00 2006-12-09 03:23:07.903 343 18180.11 77.55 52718.27 88888.00 2006-12-09 03:23:08.403 343 18180.07 77.58 52718.18 88888.00 2006-12-09 03:23:08.903 343 18179.90 77.58 52718.07 88888.00 2006-12-09 03:23:09.403 343 18179.81 77.54 52718.14 88888.00 2006-12-09 03:23:09.903 343 18179.83 77.52 52718.20 88888.00 2006-12-09 03:23:10.403 343 18179.85 77.61 52718.17 88888.00 2006-12-09 03:23:10.903 343 18179.90 77.52 52718.16 88888.00 2006-12-09 03:23:11.403 343 18179.88 77.47 52718.12 88888.00 2006-12-09 03:23:11.903 343 18179.82 77.51 52718.07 88888.00 2006-12-09 03:23:12.403 343 18179.91 77.55 52718.13 88888.00 2006-12-09 03:23:12.903 343 18179.70 77.55 52718.16 88888.00 2006-12-09 03:23:13.403 343 18179.83 77.62 52718.14 88888.00 2006-12-09 03:23:13.903 343 18179.87 77.62 52718.13 88888.00 2006-12-09 03:23:14.403 343 18179.81 77.56 52718.12 88888.00 2006-12-09 03:23:14.903 343 18179.68 77.62 52718.16 88888.00 2006-12-09 03:23:15.403 343 18179.80 77.68 52718.10 88888.00 2006-12-09 03:23:15.903 343 18179.76 77.67 52718.05 88888.00 2006-12-09 03:23:16.403 343 18179.69 77.67 52718.08 88888.00 2006-12-09 03:23:16.903 343 18179.60 77.66 52718.04 88888.00 2006-12-09 03:23:17.403 343 18179.71 77.62 52717.96 88888.00 2006-12-09 03:23:17.903 343 18179.67 77.54 52717.95 88888.00 2006-12-09 03:23:18.403 343 18179.55 77.56 52718.06 88888.00 2006-12-09 03:23:18.903 343 18179.66 77.62 52718.08 88888.00 2006-12-09 03:23:19.403 343 18179.61 77.56 52717.98 88888.00 2006-12-09 03:23:19.903 343 18179.58 77.62 52718.07 88888.00 2006-12-09 03:23:20.403 343 18179.43 77.65 52718.13 88888.00 2006-12-09 03:23:20.903 343 18179.39 77.63 52718.10 88888.00 2006-12-09 03:23:21.403 343 18179.47 77.64 52718.13 88888.00 2006-12-09 03:23:21.903 343 18179.60 77.65 52718.09 88888.00 2006-12-09 03:23:22.403 343 18179.58 77.52 52718.10 88888.00 2006-12-09 03:23:22.903 343 18179.58 77.48 52717.97 88888.00 2006-12-09 03:23:23.403 343 18179.67 77.58 52717.94 88888.00 2006-12-09 03:23:23.903 343 18179.67 77.59 52717.92 88888.00 2006-12-09 03:23:24.403 343 18179.64 77.53 52717.92 88888.00 2006-12-09 03:23:24.903 343 18179.47 77.49 52717.89 88888.00 2006-12-09 03:23:25.403 343 18179.53 77.51 52717.79 88888.00 2006-12-09 03:23:25.903 343 18179.50 77.52 52717.78 88888.00 2006-12-09 03:23:26.403 343 18179.51 77.53 52717.85 88888.00 2006-12-09 03:23:26.903 343 18179.64 77.49 52717.91 88888.00 2006-12-09 03:23:27.403 343 18179.73 77.43 52718.01 88888.00 2006-12-09 03:23:27.903 343 18179.76 77.39 52718.04 88888.00 2006-12-09 03:23:28.403 343 18179.68 77.42 52718.04 88888.00 2006-12-09 03:23:28.903 343 18179.68 77.39 52717.99 88888.00 2006-12-09 03:23:29.403 343 18179.55 77.38 52717.90 88888.00 2006-12-09 03:23:29.903 343 18179.66 77.36 52717.87 88888.00 2006-12-09 03:23:30.403 343 18179.69 77.38 52717.96 88888.00 2006-12-09 03:23:30.903 343 18179.73 77.36 52717.97 88888.00 2006-12-09 03:23:31.403 343 18179.81 77.38 52717.93 88888.00 2006-12-09 03:23:31.903 343 18179.91 77.45 52717.94 88888.00 2006-12-09 03:23:32.403 343 18179.70 77.51 52717.91 88888.00 2006-12-09 03:23:32.903 343 18179.71 77.46 52717.85 88888.00 2006-12-09 03:23:33.403 343 18179.65 77.46 52717.93 88888.00 2006-12-09 03:23:33.903 343 18179.60 77.39 52717.82 88888.00 2006-12-09 03:23:34.403 343 18179.49 77.40 52717.81 88888.00 2006-12-09 03:23:34.903 343 18179.56 77.40 52717.99 88888.00 2006-12-09 03:23:35.403 343 18179.73 77.43 52718.04 88888.00 2006-12-09 03:23:35.903 343 18179.65 77.39 52718.05 88888.00 2006-12-09 03:23:36.403 343 18179.61 77.36 52718.12 88888.00 2006-12-09 03:23:36.903 343 18179.71 77.34 52718.05 88888.00 2006-12-09 03:23:37.403 343 18179.67 77.33 52717.97 88888.00 2006-12-09 03:23:37.903 343 18179.44 77.28 52718.05 88888.00 2006-12-09 03:23:38.403 343 18179.49 77.25 52718.04 88888.00 2006-12-09 03:23:38.903 343 18179.51 77.33 52717.89 88888.00 2006-12-09 03:23:39.403 343 18179.44 77.31 52717.79 88888.00 2006-12-09 03:23:39.903 343 18179.47 77.24 52717.93 88888.00 2006-12-09 03:23:40.403 343 18179.60 77.30 52717.92 88888.00 2006-12-09 03:23:40.903 343 18179.68 77.29 52718.02 88888.00 2006-12-09 03:23:41.403 343 18179.54 77.26 52718.07 88888.00 2006-12-09 03:23:41.903 343 18179.38 77.29 52717.98 88888.00 2006-12-09 03:23:42.403 343 18179.23 77.32 52717.86 88888.00 2006-12-09 03:23:42.903 343 18179.21 77.25 52717.91 88888.00 2006-12-09 03:23:43.403 343 18179.27 77.22 52717.83 88888.00 2006-12-09 03:23:43.903 343 18179.37 77.22 52717.82 88888.00 2006-12-09 03:23:44.403 343 18179.34 77.25 52717.90 88888.00 2006-12-09 03:23:44.903 343 18179.29 77.22 52717.89 88888.00 2006-12-09 03:23:45.403 343 18179.32 77.09 52717.91 88888.00 2006-12-09 03:23:45.903 343 18179.35 76.98 52717.95 88888.00 2006-12-09 03:23:46.403 343 18179.40 77.02 52717.94 88888.00 2006-12-09 03:23:46.903 343 18179.53 77.13 52717.98 88888.00 2006-12-09 03:23:47.403 343 18179.34 77.20 52718.09 88888.00 2006-12-09 03:23:47.903 343 18179.24 77.20 52718.05 88888.00 2006-12-09 03:23:48.403 343 18179.23 77.16 52717.99 88888.00 2006-12-09 03:23:48.903 343 18179.32 77.10 52718.01 88888.00 2006-12-09 03:23:49.403 343 18179.23 77.14 52717.95 88888.00 2006-12-09 03:23:49.903 343 18179.24 77.11 52717.90 88888.00 2006-12-09 03:23:50.403 343 18179.15 77.06 52717.93 88888.00 2006-12-09 03:23:50.903 343 18179.10 77.07 52717.95 88888.00 2006-12-09 03:23:51.403 343 18179.16 77.05 52717.94 88888.00 2006-12-09 03:23:51.903 343 18179.22 77.10 52717.92 88888.00 2006-12-09 03:23:52.403 343 18179.24 77.08 52717.87 88888.00 2006-12-09 03:23:52.903 343 18179.15 77.11 52717.97 88888.00 2006-12-09 03:23:53.403 343 18179.26 77.13 52717.96 88888.00 2006-12-09 03:23:53.903 343 18179.37 77.09 52717.96 88888.00 2006-12-09 03:23:54.403 343 18179.35 77.09 52717.95 88888.00 2006-12-09 03:23:54.903 343 18179.20 77.18 52717.84 88888.00 2006-12-09 03:23:55.403 343 18179.25 77.10 52717.90 88888.00 2006-12-09 03:23:55.903 343 18179.25 77.06 52718.01 88888.00 2006-12-09 03:23:56.403 343 18179.20 77.19 52718.02 88888.00 2006-12-09 03:23:56.903 343 18179.34 77.31 52717.83 88888.00 2006-12-09 03:23:57.403 343 18179.36 77.30 52717.71 88888.00 2006-12-09 03:23:57.903 343 18179.29 77.28 52717.66 88888.00 2006-12-09 03:23:58.403 343 18179.28 77.22 52717.64 88888.00 2006-12-09 03:23:58.903 343 18179.25 77.16 52717.69 88888.00 2006-12-09 03:23:59.403 343 18179.26 77.16 52717.75 88888.00 2006-12-09 03:23:59.903 343 18179.32 77.19 52717.83 88888.00 2006-12-09 03:24:00.403 343 18179.17 77.30 52717.73 88888.00 2006-12-09 03:24:00.903 343 18179.17 77.33 52717.67 88888.00 2006-12-09 03:24:01.403 343 18179.17 77.30 52717.62 88888.00 2006-12-09 03:24:01.903 343 18179.05 77.35 52717.64 88888.00 2006-12-09 03:24:02.403 343 18179.15 77.37 52717.66 88888.00 2006-12-09 03:24:02.903 343 18179.23 77.34 52717.60 88888.00 2006-12-09 03:24:03.403 343 18179.23 77.32 52717.55 88888.00 2006-12-09 03:24:03.903 343 18179.16 77.32 52717.51 88888.00 2006-12-09 03:24:04.403 343 18179.14 77.36 52717.61 88888.00 2006-12-09 03:24:04.903 343 18179.17 77.43 52717.61 88888.00 2006-12-09 03:24:05.403 343 18179.13 77.42 52717.62 88888.00 2006-12-09 03:24:05.903 343 18179.21 77.31 52717.62 88888.00 2006-12-09 03:24:06.403 343 18179.20 77.24 52717.74 88888.00 2006-12-09 03:24:06.903 343 18179.31 77.32 52717.80 88888.00 2006-12-09 03:24:07.403 343 18179.26 77.40 52717.72 88888.00 2006-12-09 03:24:07.903 343 18179.35 77.33 52717.67 88888.00 2006-12-09 03:24:08.403 343 18179.53 77.22 52717.67 88888.00 2006-12-09 03:24:08.903 343 18179.39 77.30 52717.68 88888.00 2006-12-09 03:24:09.403 343 18179.12 77.30 52717.61 88888.00 2006-12-09 03:24:09.903 343 18179.13 77.24 52717.58 88888.00 2006-12-09 03:24:10.403 343 18179.17 77.20 52717.56 88888.00 2006-12-09 03:24:10.903 343 18179.20 77.16 52717.55 88888.00 2006-12-09 03:24:11.403 343 18179.27 77.28 52717.58 88888.00 2006-12-09 03:24:11.903 343 18179.33 77.30 52717.56 88888.00 2006-12-09 03:24:12.403 343 18179.48 77.33 52717.45 88888.00 2006-12-09 03:24:12.903 343 18179.54 77.30 52717.52 88888.00 2006-12-09 03:24:13.403 343 18179.53 77.30 52717.60 88888.00 2006-12-09 03:24:13.903 343 18179.50 77.34 52717.77 88888.00 2006-12-09 03:24:14.403 343 18179.56 77.34 52717.81 88888.00 2006-12-09 03:24:14.903 343 18179.59 77.36 52717.90 88888.00 2006-12-09 03:24:15.403 343 18179.42 77.40 52717.83 88888.00 2006-12-09 03:24:15.903 343 18179.43 77.41 52717.77 88888.00 2006-12-09 03:24:16.403 343 18179.53 77.39 52717.73 88888.00 2006-12-09 03:24:16.903 343 18179.48 77.30 52717.67 88888.00 2006-12-09 03:24:17.403 343 18179.46 77.25 52717.62 88888.00 2006-12-09 03:24:17.903 343 18179.34 77.24 52717.60 88888.00 2006-12-09 03:24:18.403 343 18179.46 77.23 52717.66 88888.00 2006-12-09 03:24:18.903 343 18179.51 77.25 52717.62 88888.00 2006-12-09 03:24:19.403 343 18179.49 77.28 52717.68 88888.00 2006-12-09 03:24:19.903 343 18179.54 77.28 52717.60 88888.00 2006-12-09 03:24:20.403 343 18179.47 77.26 52717.60 88888.00 2006-12-09 03:24:20.903 343 18179.47 77.28 52717.66 88888.00 2006-12-09 03:24:21.403 343 18179.61 77.31 52717.73 88888.00 2006-12-09 03:24:21.903 343 18179.58 77.29 52717.72 88888.00 2006-12-09 03:24:22.403 343 18179.61 77.28 52717.69 88888.00 2006-12-09 03:24:22.903 343 18179.60 77.32 52717.62 88888.00 2006-12-09 03:24:23.403 343 18179.50 77.35 52717.68 88888.00 2006-12-09 03:24:23.903 343 18179.42 77.19 52717.70 88888.00 2006-12-09 03:24:24.403 343 18179.51 77.13 52717.69 88888.00 2006-12-09 03:24:24.903 343 18179.60 77.15 52717.69 88888.00 2006-12-09 03:24:25.403 343 18179.73 77.11 52717.68 88888.00 2006-12-09 03:24:25.903 343 18179.75 77.18 52717.66 88888.00 2006-12-09 03:24:26.403 343 18179.67 77.18 52717.70 88888.00 2006-12-09 03:24:26.903 343 18179.58 77.16 52717.77 88888.00 2006-12-09 03:24:27.403 343 18179.65 77.07 52717.70 88888.00 2006-12-09 03:24:27.903 343 18179.61 77.08 52717.58 88888.00 2006-12-09 03:24:28.403 343 18179.44 77.10 52717.63 88888.00 2006-12-09 03:24:28.903 343 18179.60 77.13 52717.58 88888.00 2006-12-09 03:24:29.403 343 18179.64 77.11 52717.51 88888.00 2006-12-09 03:24:29.903 343 18179.50 77.16 52717.57 88888.00 2006-12-09 03:24:30.403 343 18179.51 77.13 52717.57 88888.00 2006-12-09 03:24:30.903 343 18179.58 77.13 52717.67 88888.00 2006-12-09 03:24:31.403 343 18179.75 77.17 52717.56 88888.00 2006-12-09 03:24:31.903 343 18179.71 77.17 52717.57 88888.00 2006-12-09 03:24:32.403 343 18179.58 77.13 52717.63 88888.00 2006-12-09 03:24:32.903 343 18179.53 77.16 52717.61 88888.00 2006-12-09 03:24:33.403 343 18179.46 77.20 52717.45 88888.00 2006-12-09 03:24:33.903 343 18179.36 77.26 52717.50 88888.00 2006-12-09 03:24:34.403 343 18179.38 77.24 52717.66 88888.00 2006-12-09 03:24:34.903 343 18179.29 77.23 52717.57 88888.00 2006-12-09 03:24:35.403 343 18179.31 77.22 52717.60 88888.00 2006-12-09 03:24:35.903 343 18179.32 77.24 52717.58 88888.00 2006-12-09 03:24:36.403 343 18179.45 77.24 52717.56 88888.00 2006-12-09 03:24:36.903 343 18179.43 77.29 52717.52 88888.00 2006-12-09 03:24:37.403 343 18179.35 77.36 52717.54 88888.00 2006-12-09 03:24:37.903 343 18179.56 77.36 52717.40 88888.00 2006-12-09 03:24:38.403 343 18179.50 77.31 52717.35 88888.00 2006-12-09 03:24:38.903 343 18179.43 77.34 52717.40 88888.00 2006-12-09 03:24:39.403 343 18179.49 77.31 52717.54 88888.00 2006-12-09 03:24:39.903 343 18179.44 77.25 52717.59 88888.00 2006-12-09 03:24:40.403 343 18179.42 77.31 52717.51 88888.00 2006-12-09 03:24:40.903 343 18179.43 77.33 52717.54 88888.00 2006-12-09 03:24:41.403 343 18179.60 77.28 52717.47 88888.00 2006-12-09 03:24:41.903 343 18179.66 77.24 52717.44 88888.00 2006-12-09 03:24:42.403 343 18179.62 77.23 52717.39 88888.00 2006-12-09 03:24:42.903 343 18179.61 77.19 52717.36 88888.00 2006-12-09 03:24:43.403 343 18179.61 77.20 52717.41 88888.00 2006-12-09 03:24:43.903 343 18179.57 77.24 52717.56 88888.00 2006-12-09 03:24:44.403 343 18179.58 77.21 52717.58 88888.00 2006-12-09 03:24:44.903 343 18179.66 77.19 52717.58 88888.00 2006-12-09 03:24:45.403 343 18179.80 77.20 52717.63 88888.00 2006-12-09 03:24:45.903 343 18179.66 77.15 52717.62 88888.00 2006-12-09 03:24:46.403 343 18179.65 77.21 52717.52 88888.00 2006-12-09 03:24:46.903 343 18179.56 77.25 52717.49 88888.00 2006-12-09 03:24:47.403 343 18179.43 77.26 52717.46 88888.00 2006-12-09 03:24:47.903 343 18179.54 77.21 52717.54 88888.00 2006-12-09 03:24:48.403 343 18179.60 77.16 52717.64 88888.00 2006-12-09 03:24:48.903 343 18179.62 77.15 52717.62 88888.00 2006-12-09 03:24:49.403 343 18179.65 77.24 52717.61 88888.00 2006-12-09 03:24:49.903 343 18179.67 77.25 52717.56 88888.00 2006-12-09 03:24:50.403 343 18179.71 77.21 52717.46 88888.00 2006-12-09 03:24:50.903 343 18179.68 77.25 52717.40 88888.00 2006-12-09 03:24:51.403 343 18179.69 77.32 52717.40 88888.00 2006-12-09 03:24:51.903 343 18179.75 77.26 52717.57 88888.00 2006-12-09 03:24:52.403 343 18179.70 77.30 52717.70 88888.00 2006-12-09 03:24:52.903 343 18179.65 77.26 52717.66 88888.00 2006-12-09 03:24:53.403 343 18179.53 77.36 52717.64 88888.00 2006-12-09 03:24:53.903 343 18179.54 77.34 52717.58 88888.00 2006-12-09 03:24:54.403 343 18179.40 77.26 52717.77 88888.00 2006-12-09 03:24:54.903 343 18179.44 77.14 52717.75 88888.00 2006-12-09 03:24:55.403 343 18179.43 77.11 52717.67 88888.00 2006-12-09 03:24:55.903 343 18179.40 77.12 52717.59 88888.00 2006-12-09 03:24:56.403 343 18179.46 77.10 52717.59 88888.00 2006-12-09 03:24:56.903 343 18179.49 77.13 52717.63 88888.00 2006-12-09 03:24:57.403 343 18179.47 77.14 52717.61 88888.00 2006-12-09 03:24:57.903 343 18179.61 77.16 52717.52 88888.00 2006-12-09 03:24:58.403 343 18179.67 77.19 52717.52 88888.00 2006-12-09 03:24:58.903 343 18179.61 77.21 52717.55 88888.00 2006-12-09 03:24:59.403 343 18179.62 77.22 52717.52 88888.00 2006-12-09 03:24:59.903 343 18179.65 77.29 52717.55 88888.00 2006-12-09 03:25:00.403 343 18179.60 77.29 52717.50 88888.00 2006-12-09 03:25:00.903 343 18179.61 77.24 52717.50 88888.00 2006-12-09 03:25:01.403 343 18179.58 77.18 52717.48 88888.00 2006-12-09 03:25:01.903 343 18179.59 77.16 52717.39 88888.00 2006-12-09 03:25:02.403 343 18179.68 77.15 52717.38 88888.00 2006-12-09 03:25:02.903 343 18179.51 77.16 52717.41 88888.00 2006-12-09 03:25:03.403 343 18179.44 77.17 52717.33 88888.00 2006-12-09 03:25:03.903 343 18179.28 77.13 52717.38 88888.00 2006-12-09 03:25:04.403 343 18179.28 77.23 52717.48 88888.00 2006-12-09 03:25:04.903 343 18179.28 77.32 52717.54 88888.00 2006-12-09 03:25:05.403 343 18179.32 77.37 52717.58 88888.00 2006-12-09 03:25:05.903 343 18179.42 77.37 52717.46 88888.00 2006-12-09 03:25:06.403 343 18179.31 77.34 52717.41 88888.00 2006-12-09 03:25:06.903 343 18179.27 77.29 52717.51 88888.00 2006-12-09 03:25:07.403 343 18179.18 77.28 52717.52 88888.00 2006-12-09 03:25:07.903 343 18179.20 77.23 52717.49 88888.00 2006-12-09 03:25:08.403 343 18179.17 77.15 52717.52 88888.00 2006-12-09 03:25:08.903 343 18179.35 77.13 52717.56 88888.00 2006-12-09 03:25:09.403 343 18179.34 77.22 52717.58 88888.00 2006-12-09 03:25:09.903 343 18179.42 77.25 52717.51 88888.00 2006-12-09 03:25:10.403 343 18179.38 77.21 52717.55 88888.00 2006-12-09 03:25:10.903 343 18179.54 77.18 52717.49 88888.00 2006-12-09 03:25:11.403 343 18179.48 77.13 52717.59 88888.00 2006-12-09 03:25:11.903 343 18179.28 77.18 52717.59 88888.00 2006-12-09 03:25:12.403 343 18179.34 77.08 52717.56 88888.00 2006-12-09 03:25:12.903 343 18179.28 77.04 52717.54 88888.00 2006-12-09 03:25:13.403 343 18179.29 77.02 52717.56 88888.00 2006-12-09 03:25:13.903 343 18179.27 77.07 52717.70 88888.00 2006-12-09 03:25:14.403 343 18179.44 77.06 52717.67 88888.00 2006-12-09 03:25:14.903 343 18180.23 77.09 52717.67 88888.00 2006-12-09 03:25:15.403 343 18180.46 77.13 52717.68 88888.00 2006-12-09 03:25:15.903 343 18180.44 77.08 52717.72 88888.00 2006-12-09 03:25:16.403 343 18179.59 77.10 52717.66 88888.00 2006-12-09 03:25:16.903 343 18179.18 77.15 52717.60 88888.00 2006-12-09 03:25:17.403 343 18179.21 77.13 52717.60 88888.00 2006-12-09 03:25:17.903 343 18179.26 77.08 52717.68 88888.00 2006-12-09 03:25:18.403 343 18179.15 77.05 52717.70 88888.00 2006-12-09 03:25:18.903 343 18179.13 77.13 52717.69 88888.00 2006-12-09 03:25:19.403 343 18179.31 77.13 52717.80 88888.00 2006-12-09 03:25:19.903 343 18179.34 77.15 52717.68 88888.00 2006-12-09 03:25:20.403 343 18179.38 77.24 52717.66 88888.00 2006-12-09 03:25:20.903 343 18179.35 77.20 52717.69 88888.00 2006-12-09 03:25:21.403 343 18179.24 77.11 52717.69 88888.00 2006-12-09 03:25:21.903 343 18179.22 77.11 52717.63 88888.00 2006-12-09 03:25:22.403 343 18179.37 77.16 52717.69 88888.00 2006-12-09 03:25:22.903 343 18179.40 77.10 52717.68 88888.00 2006-12-09 03:25:23.403 343 18179.39 77.11 52717.64 88888.00 2006-12-09 03:25:23.903 343 18179.40 77.10 52717.63 88888.00 2006-12-09 03:25:24.403 343 18179.34 77.09 52717.69 88888.00 2006-12-09 03:25:24.903 343 18179.24 77.07 52717.84 88888.00 2006-12-09 03:25:25.403 343 18179.18 77.13 52717.89 88888.00 2006-12-09 03:25:25.903 343 18179.18 77.24 52717.71 88888.00 2006-12-09 03:25:26.403 343 18179.29 77.24 52717.68 88888.00 2006-12-09 03:25:26.903 343 18179.47 77.21 52717.69 88888.00 2006-12-09 03:25:27.403 343 18179.56 77.15 52717.64 88888.00 2006-12-09 03:25:27.903 343 18179.61 77.09 52717.66 88888.00 2006-12-09 03:25:28.403 343 18179.58 77.18 52717.75 88888.00 2006-12-09 03:25:28.903 343 18179.55 77.19 52717.71 88888.00 2006-12-09 03:25:29.403 343 18179.57 77.12 52717.70 88888.00 2006-12-09 03:25:29.903 343 18179.54 77.05 52717.79 88888.00 2006-12-09 03:25:30.403 343 18179.46 77.05 52717.73 88888.00 2006-12-09 03:25:30.903 343 18179.51 77.10 52717.59 88888.00 2006-12-09 03:25:31.403 343 18179.48 77.14 52717.62 88888.00 2006-12-09 03:25:31.903 343 18179.46 77.12 52717.74 88888.00 2006-12-09 03:25:32.403 343 18179.40 77.09 52717.71 88888.00 2006-12-09 03:25:32.903 343 18179.35 77.11 52717.75 88888.00 2006-12-09 03:25:33.403 343 18179.33 77.17 52717.67 88888.00 2006-12-09 03:25:33.903 343 18179.24 77.14 52717.74 88888.00 2006-12-09 03:25:34.403 343 18179.20 77.18 52717.73 88888.00 2006-12-09 03:25:34.903 343 18179.21 77.21 52717.81 88888.00 2006-12-09 03:25:35.403 343 18179.32 77.21 52717.78 88888.00 2006-12-09 03:25:35.903 343 18179.35 77.22 52717.61 88888.00 2006-12-09 03:25:36.403 343 18179.25 77.17 52717.61 88888.00 2006-12-09 03:25:36.903 343 18179.16 77.15 52717.57 88888.00 2006-12-09 03:25:37.403 343 18179.21 77.11 52717.55 88888.00 2006-12-09 03:25:37.903 343 18179.20 77.12 52717.67 88888.00 2006-12-09 03:25:38.403 343 18179.16 77.16 52717.68 88888.00 2006-12-09 03:25:38.903 343 18179.23 77.17 52717.64 88888.00 2006-12-09 03:25:39.403 343 18179.27 77.13 52717.66 88888.00 2006-12-09 03:25:39.903 343 18179.13 77.10 52717.70 88888.00 2006-12-09 03:25:40.403 343 18179.27 77.10 52717.69 88888.00 2006-12-09 03:25:40.903 343 18179.34 77.09 52717.78 88888.00 2006-12-09 03:25:41.403 343 18179.39 77.02 52717.86 88888.00 2006-12-09 03:25:41.903 343 18179.47 77.03 52717.90 88888.00 2006-12-09 03:25:42.403 343 18179.32 77.01 52717.92 88888.00 2006-12-09 03:25:42.903 343 18179.24 77.01 52717.97 88888.00 2006-12-09 03:25:43.403 343 18179.26 77.11 52717.95 88888.00 2006-12-09 03:25:43.903 343 18179.23 77.11 52717.89 88888.00 2006-12-09 03:25:44.403 343 18179.32 77.11 52717.82 88888.00 2006-12-09 03:25:44.903 343 18179.39 77.11 52717.82 88888.00 2006-12-09 03:25:45.403 343 18179.35 77.08 52717.79 88888.00 2006-12-09 03:25:45.903 343 18179.31 77.08 52717.79 88888.00 2006-12-09 03:25:46.403 343 18179.24 77.12 52717.78 88888.00 2006-12-09 03:25:46.903 343 18179.17 77.11 52717.82 88888.00 2006-12-09 03:25:47.403 343 18179.28 77.18 52717.84 88888.00 2006-12-09 03:25:47.903 343 18179.28 77.13 52717.72 88888.00 2006-12-09 03:25:48.403 343 18179.32 77.09 52717.69 88888.00 2006-12-09 03:25:48.903 343 18179.31 77.12 52717.80 88888.00 2006-12-09 03:25:49.403 343 18179.20 77.11 52717.94 88888.00 2006-12-09 03:25:49.903 343 18179.14 77.06 52717.87 88888.00 2006-12-09 03:25:50.403 343 18179.18 77.10 52717.81 88888.00 2006-12-09 03:25:50.903 343 18179.34 77.12 52717.82 88888.00 2006-12-09 03:25:51.403 343 18179.28 77.07 52717.84 88888.00 2006-12-09 03:25:51.903 343 18179.21 77.08 52717.73 88888.00 2006-12-09 03:25:52.403 343 18179.29 77.06 52717.82 88888.00 2006-12-09 03:25:52.903 343 18179.24 77.11 52717.83 88888.00 2006-12-09 03:25:53.403 343 18179.28 77.06 52717.86 88888.00 2006-12-09 03:25:53.903 343 18179.34 77.09 52717.81 88888.00 2006-12-09 03:25:54.403 343 18179.45 77.10 52717.68 88888.00 2006-12-09 03:25:54.903 343 18179.36 77.09 52717.68 88888.00 2006-12-09 03:25:55.403 343 18179.28 76.94 52717.74 88888.00 2006-12-09 03:25:55.903 343 18179.25 77.01 52717.74 88888.00 2006-12-09 03:25:56.403 343 18179.18 77.09 52717.74 88888.00 2006-12-09 03:25:56.903 343 18179.27 77.12 52717.67 88888.00 2006-12-09 03:25:57.403 343 18179.27 77.16 52717.62 88888.00 2006-12-09 03:25:57.903 343 18179.20 77.12 52717.58 88888.00 2006-12-09 03:25:58.403 343 18179.16 77.13 52717.59 88888.00 2006-12-09 03:25:58.903 343 18179.26 77.06 52717.61 88888.00 2006-12-09 03:25:59.403 343 18179.46 77.05 52717.58 88888.00 2006-12-09 03:25:59.903 343 18179.50 77.05 52717.64 88888.00 2006-12-09 03:26:00.403 343 18179.43 77.01 52717.51 88888.00 2006-12-09 03:26:00.903 343 18179.45 76.99 52717.54 88888.00 2006-12-09 03:26:01.403 343 18179.36 76.98 52717.59 88888.00 2006-12-09 03:26:01.903 343 18179.37 77.03 52717.61 88888.00 2006-12-09 03:26:02.403 343 18179.44 77.08 52717.67 88888.00 2006-12-09 03:26:02.903 343 18179.59 77.08 52717.58 88888.00 2006-12-09 03:26:03.403 343 18179.42 77.07 52717.55 88888.00 2006-12-09 03:26:03.903 343 18179.27 77.06 52717.50 88888.00 2006-12-09 03:26:04.403 343 18179.24 76.92 52717.44 88888.00 2006-12-09 03:26:04.903 343 18179.20 76.98 52717.39 88888.00 2006-12-09 03:26:05.403 343 18179.24 77.00 52717.39 88888.00 2006-12-09 03:26:05.903 343 18179.28 77.00 52717.49 88888.00 2006-12-09 03:26:06.403 343 18179.25 77.12 52717.51 88888.00 2006-12-09 03:26:06.903 343 18179.34 77.10 52717.59 88888.00 2006-12-09 03:26:07.403 343 18179.37 77.14 52717.75 88888.00 2006-12-09 03:26:07.903 343 18179.37 77.18 52717.75 88888.00 2006-12-09 03:26:08.403 343 18179.40 77.15 52717.60 88888.00 2006-12-09 03:26:08.903 343 18179.57 77.08 52717.55 88888.00 2006-12-09 03:26:09.403 343 18179.50 77.08 52717.55 88888.00 2006-12-09 03:26:09.903 343 18179.55 77.08 52717.60 88888.00 2006-12-09 03:26:10.403 343 18179.61 77.09 52717.66 88888.00 2006-12-09 03:26:10.903 343 18179.59 77.07 52717.63 88888.00 2006-12-09 03:26:11.403 343 18179.53 77.10 52717.63 88888.00 2006-12-09 03:26:11.903 343 18179.51 77.05 52717.74 88888.00 2006-12-09 03:26:12.403 343 18179.44 77.10 52717.75 88888.00 2006-12-09 03:26:12.903 343 18179.64 76.98 52717.75 88888.00 2006-12-09 03:26:13.403 343 18179.47 76.98 52717.73 88888.00 2006-12-09 03:26:13.903 343 18179.42 76.99 52717.61 88888.00 2006-12-09 03:26:14.403 343 18179.35 77.06 52717.66 88888.00 2006-12-09 03:26:14.903 343 18179.27 77.05 52717.74 88888.00 2006-12-09 03:26:15.403 343 18179.31 77.06 52717.77 88888.00 2006-12-09 03:26:15.903 343 18179.20 77.18 52717.78 88888.00 2006-12-09 03:26:16.403 343 18179.26 77.18 52717.80 88888.00 2006-12-09 03:26:16.903 343 18179.28 77.13 52717.71 88888.00 2006-12-09 03:26:17.403 343 18179.33 77.13 52717.77 88888.00 2006-12-09 03:26:17.903 343 18179.18 77.08 52717.80 88888.00 2006-12-09 03:26:18.403 343 18179.12 77.11 52717.87 88888.00 2006-12-09 03:26:18.903 343 18179.17 77.10 52717.77 88888.00 2006-12-09 03:26:19.403 343 18179.20 77.12 52717.85 88888.00 2006-12-09 03:26:19.903 343 18179.11 77.14 52717.96 88888.00 2006-12-09 03:26:20.403 343 18179.24 77.11 52717.97 88888.00 2006-12-09 03:26:20.903 343 18179.28 77.09 52717.79 88888.00 2006-12-09 03:26:21.403 343 18179.23 77.02 52717.75 88888.00 2006-12-09 03:26:21.903 343 18179.29 77.08 52717.82 88888.00 2006-12-09 03:26:22.403 343 18179.34 77.08 52717.81 88888.00 2006-12-09 03:26:22.903 343 18179.34 77.00 52717.81 88888.00 2006-12-09 03:26:23.403 343 18179.28 76.98 52717.85 88888.00 2006-12-09 03:26:23.903 343 18179.21 76.97 52717.83 88888.00 2006-12-09 03:26:24.403 343 18179.22 76.94 52717.74 88888.00 2006-12-09 03:26:24.903 343 18179.36 76.91 52717.75 88888.00 2006-12-09 03:26:25.403 343 18179.36 77.00 52717.89 88888.00 2006-12-09 03:26:25.903 343 18179.22 77.02 52717.86 88888.00 2006-12-09 03:26:26.403 343 18179.26 76.96 52717.82 88888.00 2006-12-09 03:26:26.903 343 18179.34 77.02 52717.77 88888.00 2006-12-09 03:26:27.403 343 18179.39 77.01 52717.96 88888.00 2006-12-09 03:26:27.903 343 18179.29 77.05 52718.05 88888.00 2006-12-09 03:26:28.403 343 18179.35 77.10 52717.92 88888.00 2006-12-09 03:26:28.903 343 18179.43 77.12 52717.97 88888.00 2006-12-09 03:26:29.403 343 18179.26 77.06 52717.89 88888.00 2006-12-09 03:26:29.903 343 18179.22 77.05 52717.85 88888.00 2006-12-09 03:26:30.403 343 18179.38 77.10 52717.87 88888.00 2006-12-09 03:26:30.903 343 18179.33 77.13 52717.93 88888.00 2006-12-09 03:26:31.403 343 18179.22 77.14 52717.92 88888.00 2006-12-09 03:26:31.903 343 18179.26 77.13 52717.97 88888.00 2006-12-09 03:26:32.403 343 18179.23 77.13 52717.91 88888.00 2006-12-09 03:26:32.903 343 18179.27 77.11 52717.90 88888.00 2006-12-09 03:26:33.403 343 18179.43 77.15 52717.86 88888.00 2006-12-09 03:26:33.903 343 18179.54 77.12 52717.94 88888.00 2006-12-09 03:26:34.403 343 18179.49 77.07 52717.92 88888.00 2006-12-09 03:26:34.903 343 18179.33 77.00 52717.86 88888.00 2006-12-09 03:26:35.403 343 18179.27 77.05 52717.80 88888.00 2006-12-09 03:26:35.903 343 18179.38 77.09 52717.74 88888.00 2006-12-09 03:26:36.403 343 18179.42 77.07 52717.82 88888.00 2006-12-09 03:26:36.903 343 18179.42 77.01 52717.78 88888.00 2006-12-09 03:26:37.403 343 18179.40 77.00 52717.74 88888.00 2006-12-09 03:26:37.903 343 18179.28 77.05 52717.80 88888.00 2006-12-09 03:26:38.403 343 18179.32 77.06 52717.93 88888.00 2006-12-09 03:26:38.903 343 18179.34 77.03 52717.89 88888.00 2006-12-09 03:26:39.403 343 18179.47 77.02 52717.79 88888.00 2006-12-09 03:26:39.903 343 18179.47 76.99 52717.72 88888.00 2006-12-09 03:26:40.403 343 18179.46 76.96 52717.85 88888.00 2006-12-09 03:26:40.903 343 18179.50 76.95 52717.97 88888.00 2006-12-09 03:26:41.403 343 18179.37 77.02 52717.92 88888.00 2006-12-09 03:26:41.903 343 18179.28 77.07 52717.90 88888.00 2006-12-09 03:26:42.403 343 18179.35 77.11 52717.84 88888.00 2006-12-09 03:26:42.903 343 18179.38 77.07 52717.77 88888.00 2006-12-09 03:26:43.403 343 18179.43 77.01 52717.70 88888.00 2006-12-09 03:26:43.903 343 18179.43 76.98 52717.59 88888.00 2006-12-09 03:26:44.403 343 18179.37 77.01 52717.50 88888.00 2006-12-09 03:26:44.903 343 18179.42 76.99 52717.56 88888.00 2006-12-09 03:26:45.403 343 18179.34 76.98 52717.57 88888.00 2006-12-09 03:26:45.903 343 18179.37 76.87 52717.63 88888.00 2006-12-09 03:26:46.403 343 18179.39 76.83 52717.68 88888.00 2006-12-09 03:26:46.903 343 18179.47 76.88 52717.74 88888.00 2006-12-09 03:26:47.403 343 18179.47 76.85 52717.89 88888.00 2006-12-09 03:26:47.903 343 18179.45 76.80 52717.85 88888.00 2006-12-09 03:26:48.403 343 18179.43 76.78 52717.83 88888.00 2006-12-09 03:26:48.903 343 18179.40 76.76 52717.90 88888.00 2006-12-09 03:26:49.403 343 18179.40 76.72 52717.94 88888.00 2006-12-09 03:26:49.903 343 18179.42 76.69 52717.91 88888.00 2006-12-09 03:26:50.403 343 18179.39 76.66 52717.86 88888.00 2006-12-09 03:26:50.903 343 18179.47 76.73 52717.90 88888.00 2006-12-09 03:26:51.403 343 18179.42 76.73 52717.90 88888.00 2006-12-09 03:26:51.903 343 18179.38 76.76 52717.85 88888.00 2006-12-09 03:26:52.403 343 18179.32 76.87 52717.85 88888.00 2006-12-09 03:26:52.903 343 18179.21 76.91 52717.84 88888.00 2006-12-09 03:26:53.403 343 18179.07 76.88 52717.87 88888.00 2006-12-09 03:26:53.903 343 18179.06 76.87 52717.81 88888.00 2006-12-09 03:26:54.403 343 18179.06 76.84 52717.77 88888.00 2006-12-09 03:26:54.903 343 18179.01 76.82 52717.81 88888.00 2006-12-09 03:26:55.403 343 18179.14 76.81 52717.77 88888.00 2006-12-09 03:26:55.903 343 18179.13 76.84 52717.84 88888.00 2006-12-09 03:26:56.403 343 18179.06 76.92 52717.78 88888.00 2006-12-09 03:26:56.903 343 18179.29 76.89 52717.84 88888.00 2006-12-09 03:26:57.403 343 18179.49 76.88 52717.89 88888.00 2006-12-09 03:26:57.903 343 18179.38 76.95 52717.87 88888.00 2006-12-09 03:26:58.403 343 18179.29 76.91 52717.93 88888.00 2006-12-09 03:26:58.903 343 18179.34 76.87 52717.91 88888.00 2006-12-09 03:26:59.403 343 18179.45 76.94 52717.84 88888.00 2006-12-09 03:26:59.903 343 18179.60 76.90 52717.90 88888.00 2006-12-09 03:27:00.403 343 18179.21 76.98 52717.90 88888.00 2006-12-09 03:27:00.903 343 18179.20 76.95 52717.87 88888.00 2006-12-09 03:27:01.403 343 18179.29 76.96 52717.78 88888.00 2006-12-09 03:27:01.903 343 18179.21 77.01 52717.78 88888.00 2006-12-09 03:27:02.403 343 18179.28 76.87 52717.71 88888.00 2006-12-09 03:27:02.903 343 18179.39 76.82 52717.73 88888.00 2006-12-09 03:27:03.403 343 18179.51 76.76 52717.83 88888.00 2006-12-09 03:27:03.903 343 18179.51 76.85 52717.91 88888.00 2006-12-09 03:27:04.403 343 18179.53 76.78 52717.87 88888.00 2006-12-09 03:27:04.903 343 18179.56 76.68 52717.83 88888.00 2006-12-09 03:27:05.403 343 18179.58 76.69 52717.74 88888.00 2006-12-09 03:27:05.903 343 18179.50 76.82 52717.74 88888.00 2006-12-09 03:27:06.403 343 18179.37 76.89 52717.78 88888.00 2006-12-09 03:27:06.903 343 18179.43 76.98 52717.86 88888.00 2006-12-09 03:27:07.403 343 18179.37 76.89 52717.90 88888.00 2006-12-09 03:27:07.903 343 18179.40 76.83 52717.86 88888.00 2006-12-09 03:27:08.403 343 18179.42 76.83 52717.86 88888.00 2006-12-09 03:27:08.903 343 18179.31 76.84 52717.82 88888.00 2006-12-09 03:27:09.403 343 18179.35 76.83 52717.70 88888.00 2006-12-09 03:27:09.903 343 18179.42 76.90 52717.73 88888.00 2006-12-09 03:27:10.403 343 18179.51 76.92 52717.77 88888.00 2006-12-09 03:27:10.903 343 18179.18 76.91 52717.71 88888.00 2006-12-09 03:27:11.403 343 18179.04 76.91 52717.74 88888.00 2006-12-09 03:27:11.903 343 18178.94 76.80 52717.84 88888.00 2006-12-09 03:27:12.403 343 18178.95 76.66 52717.73 88888.00 2006-12-09 03:27:12.903 343 18179.01 76.71 52717.70 88888.00 2006-12-09 03:27:13.403 343 18179.16 76.70 52717.79 88888.00 2006-12-09 03:27:13.903 343 18179.28 76.72 52717.69 88888.00 2006-12-09 03:27:14.403 343 18179.26 76.74 52717.78 88888.00 2006-12-09 03:27:14.903 343 18179.21 76.72 52717.82 88888.00 2006-12-09 03:27:15.403 343 18179.23 76.67 52717.71 88888.00 2006-12-09 03:27:15.903 343 18179.42 76.72 52717.63 88888.00 2006-12-09 03:27:16.403 343 18179.54 76.78 52717.60 88888.00 2006-12-09 03:27:16.903 343 18179.39 76.80 52717.60 88888.00 2006-12-09 03:27:17.403 343 18179.22 76.85 52717.77 88888.00 2006-12-09 03:27:17.903 343 18179.11 76.88 52717.71 88888.00 2006-12-09 03:27:18.403 343 18179.22 76.95 52717.61 88888.00 2006-12-09 03:27:18.903 343 18179.31 76.87 52717.64 88888.00 2006-12-09 03:27:19.403 343 18179.23 76.81 52717.68 88888.00 2006-12-09 03:27:19.903 343 18179.27 76.78 52717.70 88888.00 2006-12-09 03:27:20.403 343 18179.25 76.81 52717.78 88888.00 2006-12-09 03:27:20.903 343 18179.17 76.83 52717.82 88888.00 2006-12-09 03:27:21.403 343 18179.13 76.87 52717.82 88888.00 2006-12-09 03:27:21.903 343 18179.09 76.80 52717.75 88888.00 2006-12-09 03:27:22.403 343 18179.23 76.79 52717.62 88888.00 2006-12-09 03:27:22.903 343 18179.27 76.84 52717.73 88888.00 2006-12-09 03:27:23.403 343 18179.21 76.79 52717.75 88888.00 2006-12-09 03:27:23.903 343 18179.27 76.82 52717.74 88888.00 2006-12-09 03:27:24.403 343 18179.49 76.76 52717.85 88888.00 2006-12-09 03:27:24.903 343 18179.34 76.80 52717.84 88888.00 2006-12-09 03:27:25.403 343 18179.26 76.81 52717.73 88888.00 2006-12-09 03:27:25.903 343 18179.27 76.83 52717.68 88888.00 2006-12-09 03:27:26.403 343 18179.15 76.84 52717.64 88888.00 2006-12-09 03:27:26.903 343 18179.07 76.89 52717.64 88888.00 2006-12-09 03:27:27.403 343 18179.13 76.79 52717.59 88888.00 2006-12-09 03:27:27.903 343 18179.21 76.75 52717.64 88888.00 2006-12-09 03:27:28.403 343 18179.06 76.76 52717.70 88888.00 2006-12-09 03:27:28.903 343 18179.14 76.76 52717.67 88888.00 2006-12-09 03:27:29.403 343 18179.18 76.83 52717.75 88888.00 2006-12-09 03:27:29.903 343 18179.16 76.78 52717.69 88888.00 2006-12-09 03:27:30.403 343 18179.38 76.78 52717.72 88888.00 2006-12-09 03:27:30.903 343 18179.59 76.80 52717.86 88888.00 2006-12-09 03:27:31.403 343 18179.53 76.80 52717.83 88888.00 2006-12-09 03:27:31.903 343 18179.23 76.74 52717.73 88888.00 2006-12-09 03:27:32.403 343 18179.23 76.74 52717.69 88888.00 2006-12-09 03:27:32.903 343 18179.28 76.84 52717.78 88888.00 2006-12-09 03:27:33.403 343 18179.35 76.81 52717.69 88888.00 2006-12-09 03:27:33.903 343 18179.55 76.76 52717.63 88888.00 2006-12-09 03:27:34.403 343 18179.50 76.81 52717.64 88888.00 2006-12-09 03:27:34.903 343 18179.50 76.81 52717.69 88888.00 2006-12-09 03:27:35.403 343 18179.43 76.80 52717.74 88888.00 2006-12-09 03:27:35.903 343 18179.49 76.80 52717.81 88888.00 2006-12-09 03:27:36.403 343 18179.51 76.81 52717.72 88888.00 2006-12-09 03:27:36.903 343 18179.44 76.83 52717.67 88888.00 2006-12-09 03:27:37.403 343 18179.56 76.80 52717.70 88888.00 2006-12-09 03:27:37.903 343 18179.64 76.76 52717.58 88888.00 2006-12-09 03:27:38.403 343 18179.40 76.75 52717.62 88888.00 2006-12-09 03:27:38.903 343 18179.32 76.76 52717.75 88888.00 2006-12-09 03:27:39.403 343 18179.58 76.75 52717.70 88888.00 2006-12-09 03:27:39.903 343 18179.67 76.78 52717.72 88888.00 2006-12-09 03:27:40.403 343 18179.40 76.75 52717.72 88888.00 2006-12-09 03:27:40.903 343 18179.56 76.77 52717.68 88888.00 2006-12-09 03:27:41.403 343 18179.59 76.78 52717.77 88888.00 2006-12-09 03:27:41.903 343 18179.60 76.80 52717.82 88888.00 2006-12-09 03:27:42.403 343 18179.50 76.76 52717.74 88888.00 2006-12-09 03:27:42.903 343 18179.50 76.74 52717.80 88888.00 2006-12-09 03:27:43.403 343 18179.48 76.77 52717.83 88888.00 2006-12-09 03:27:43.903 343 18179.56 76.78 52717.78 88888.00 2006-12-09 03:27:44.403 343 18179.61 76.74 52717.84 88888.00 2006-12-09 03:27:44.903 343 18179.68 76.79 52717.89 88888.00 2006-12-09 03:27:45.403 343 18179.68 76.88 52717.80 88888.00 2006-12-09 03:27:45.903 343 18179.49 76.90 52717.81 88888.00 2006-12-09 03:27:46.403 343 18179.34 76.90 52717.89 88888.00 2006-12-09 03:27:46.903 343 18179.35 76.89 52717.85 88888.00 2006-12-09 03:27:47.403 343 18179.32 76.85 52717.84 88888.00 2006-12-09 03:27:47.903 343 18179.48 76.89 52717.79 88888.00 2006-12-09 03:27:48.403 343 18179.68 76.86 52717.74 88888.00 2006-12-09 03:27:48.903 343 18179.77 76.79 52717.72 88888.00 2006-12-09 03:27:49.403 343 18179.60 76.78 52717.79 88888.00 2006-12-09 03:27:49.903 343 18179.66 76.81 52717.81 88888.00 2006-12-09 03:27:50.403 343 18179.67 76.78 52717.89 88888.00 2006-12-09 03:27:50.903 343 18179.37 76.78 52717.78 88888.00 2006-12-09 03:27:51.403 343 18179.23 76.78 52717.75 88888.00 2006-12-09 03:27:51.903 343 18179.23 76.79 52717.63 88888.00 2006-12-09 03:27:52.403 343 18179.48 76.80 52717.67 88888.00 2006-12-09 03:27:52.903 343 18179.59 76.77 52717.73 88888.00 2006-12-09 03:27:53.403 343 18179.43 76.84 52717.72 88888.00 2006-12-09 03:27:53.903 343 18179.47 76.85 52717.64 88888.00 2006-12-09 03:27:54.403 343 18179.51 76.82 52717.75 88888.00 2006-12-09 03:27:54.903 343 18179.49 76.73 52717.78 88888.00 2006-12-09 03:27:55.403 343 18179.56 76.76 52717.80 88888.00 2006-12-09 03:27:55.903 343 18179.72 76.81 52717.82 88888.00 2006-12-09 03:27:56.403 343 18179.83 76.81 52717.73 88888.00 2006-12-09 03:27:56.903 343 18179.85 76.72 52717.71 88888.00 2006-12-09 03:27:57.403 343 18179.89 76.75 52717.82 88888.00 2006-12-09 03:27:57.903 343 18179.80 76.76 52717.69 88888.00 2006-12-09 03:27:58.403 343 18179.62 76.65 52717.69 88888.00 2006-12-09 03:27:58.903 343 18179.49 76.65 52717.83 88888.00 2006-12-09 03:27:59.403 343 18179.57 76.68 52717.66 88888.00 2006-12-09 03:27:59.903 343 18179.59 76.63 52717.60 88888.00 2006-12-09 03:28:00.403 343 18179.66 76.63 52717.73 88888.00 2006-12-09 03:28:00.903 343 18179.73 76.62 52717.78 88888.00 2006-12-09 03:28:01.403 343 18179.78 76.70 52717.72 88888.00 2006-12-09 03:28:01.903 343 18179.68 76.68 52717.63 88888.00 2006-12-09 03:28:02.403 343 18179.64 76.68 52717.56 88888.00 2006-12-09 03:28:02.903 343 18179.62 76.68 52717.63 88888.00 2006-12-09 03:28:03.403 343 18179.68 76.68 52717.64 88888.00 2006-12-09 03:28:03.903 343 18179.60 76.71 52717.60 88888.00 2006-12-09 03:28:04.403 343 18179.55 76.68 52717.56 88888.00 2006-12-09 03:28:04.903 343 18179.69 76.70 52717.45 88888.00 2006-12-09 03:28:05.403 343 18179.65 76.66 52717.50 88888.00 2006-12-09 03:28:05.903 343 18179.60 76.73 52717.52 88888.00 2006-12-09 03:28:06.403 343 18179.67 76.72 52717.60 88888.00 2006-12-09 03:28:06.903 343 18179.69 76.74 52717.59 88888.00 2006-12-09 03:28:07.403 343 18179.59 76.73 52717.72 88888.00 2006-12-09 03:28:07.903 343 18179.77 76.65 52717.78 88888.00 2006-12-09 03:28:08.403 343 18179.72 76.55 52717.60 88888.00 2006-12-09 03:28:08.903 343 18179.67 76.61 52717.51 88888.00 2006-12-09 03:28:09.403 343 18179.75 76.63 52717.45 88888.00 2006-12-09 03:28:09.903 343 18179.92 76.63 52717.56 88888.00 2006-12-09 03:28:10.403 343 18179.87 76.66 52717.59 88888.00 2006-12-09 03:28:10.903 343 18179.66 76.56 52717.64 88888.00 2006-12-09 03:28:11.403 343 18179.65 76.64 52717.74 88888.00 2006-12-09 03:28:11.903 343 18179.60 76.58 52717.83 88888.00 2006-12-09 03:28:12.403 343 18179.66 76.55 52717.75 88888.00 2006-12-09 03:28:12.903 343 18179.66 76.54 52717.78 88888.00 2006-12-09 03:28:13.403 343 18179.62 76.56 52717.90 88888.00 2006-12-09 03:28:13.903 343 18179.58 76.53 52717.82 88888.00 2006-12-09 03:28:14.403 343 18179.70 76.55 52717.82 88888.00 2006-12-09 03:28:14.903 343 18179.77 76.63 52717.82 88888.00 2006-12-09 03:28:15.403 343 18179.57 76.65 52717.72 88888.00 2006-12-09 03:28:15.903 343 18179.58 76.69 52717.62 88888.00 2006-12-09 03:28:16.403 343 18179.67 76.67 52717.62 88888.00 2006-12-09 03:28:16.903 343 18179.77 76.64 52717.62 88888.00 2006-12-09 03:28:17.403 343 18179.78 76.55 52717.82 88888.00 2006-12-09 03:28:17.903 343 18179.67 76.67 52717.78 88888.00 2006-12-09 03:28:18.403 343 18179.51 76.68 52717.77 88888.00 2006-12-09 03:28:18.903 343 18179.51 76.70 52717.78 88888.00 2006-12-09 03:28:19.403 343 18179.56 76.68 52717.74 88888.00 2006-12-09 03:28:19.903 343 18179.47 76.70 52717.70 88888.00 2006-12-09 03:28:20.403 343 18179.59 76.71 52717.72 88888.00 2006-12-09 03:28:20.903 343 18179.81 76.72 52717.62 88888.00 2006-12-09 03:28:21.403 343 18179.56 76.74 52717.48 88888.00 2006-12-09 03:28:21.903 343 18179.59 76.64 52717.55 88888.00 2006-12-09 03:28:22.403 343 18179.60 76.58 52717.67 88888.00 2006-12-09 03:28:22.903 343 18179.62 76.54 52717.74 88888.00 2006-12-09 03:28:23.403 343 18179.78 76.68 52717.74 88888.00 2006-12-09 03:28:23.903 343 18179.68 76.72 52717.67 88888.00 2006-12-09 03:28:24.403 343 18179.40 76.73 52717.69 88888.00 2006-12-09 03:28:24.903 343 18179.32 76.73 52717.68 88888.00 2006-12-09 03:28:25.403 343 18179.40 76.64 52717.72 88888.00 2006-12-09 03:28:25.903 343 18179.45 76.62 52717.80 88888.00 2006-12-09 03:28:26.403 343 18179.45 76.52 52717.79 88888.00 2006-12-09 03:28:26.903 343 18179.39 76.56 52717.80 88888.00 2006-12-09 03:28:27.403 343 18179.47 76.53 52717.71 88888.00 2006-12-09 03:28:27.903 343 18179.60 76.59 52717.81 88888.00 2006-12-09 03:28:28.403 343 18179.55 76.62 52717.84 88888.00 2006-12-09 03:28:28.903 343 18179.49 76.64 52717.74 88888.00 2006-12-09 03:28:29.403 343 18179.48 76.62 52717.66 88888.00 2006-12-09 03:28:29.903 343 18179.43 76.56 52717.70 88888.00 2006-12-09 03:28:30.403 343 18179.44 76.56 52717.64 88888.00 2006-12-09 03:28:30.903 343 18179.37 76.54 52717.61 88888.00 2006-12-09 03:28:31.403 343 18179.31 76.53 52717.56 88888.00 2006-12-09 03:28:31.903 343 18179.38 76.48 52717.60 88888.00 2006-12-09 03:28:32.403 343 18179.46 76.53 52717.61 88888.00 2006-12-09 03:28:32.903 343 18179.49 76.53 52717.72 88888.00 2006-12-09 03:28:33.403 343 18180.10 76.63 52717.71 88888.00 2006-12-09 03:28:33.903 343 18180.81 76.51 52717.73 88888.00 2006-12-09 03:28:34.403 343 18180.46 76.45 52717.79 88888.00 2006-12-09 03:28:34.903 343 18179.66 76.47 52717.81 88888.00 2006-12-09 03:28:35.403 343 18179.28 76.49 52717.79 88888.00 2006-12-09 03:28:35.903 343 18179.21 76.56 52717.73 88888.00 2006-12-09 03:28:36.403 343 18179.14 76.67 52717.77 88888.00 2006-12-09 03:28:36.903 343 18179.12 76.61 52717.86 88888.00 2006-12-09 03:28:37.403 343 18179.20 76.53 52717.84 88888.00 2006-12-09 03:28:37.903 343 18179.25 76.58 52717.89 88888.00 2006-12-09 03:28:38.403 343 18179.39 76.55 52717.87 88888.00 2006-12-09 03:28:38.903 343 18179.38 76.49 52717.97 88888.00 2006-12-09 03:28:39.403 343 18179.31 76.56 52717.95 88888.00 2006-12-09 03:28:39.903 343 18179.62 76.58 52717.93 88888.00 2006-12-09 03:28:40.403 343 18179.79 76.59 52717.86 88888.00 2006-12-09 03:28:40.903 343 18179.61 76.55 52717.84 88888.00 2006-12-09 03:28:41.403 343 18179.59 76.53 52717.86 88888.00 2006-12-09 03:28:41.903 343 18179.61 76.53 52717.87 88888.00 2006-12-09 03:28:42.403 343 18179.64 76.55 52717.80 88888.00 2006-12-09 03:28:42.903 343 18179.54 76.50 52717.86 88888.00 2006-12-09 03:28:43.403 343 18179.62 76.44 52717.86 88888.00 2006-12-09 03:28:43.903 343 18179.61 76.49 52717.79 88888.00 2006-12-09 03:28:44.403 343 18179.55 76.43 52717.74 88888.00 2006-12-09 03:28:44.903 343 18179.61 76.45 52717.83 88888.00 2006-12-09 03:28:45.403 343 18179.54 76.45 52717.80 88888.00 2006-12-09 03:28:45.903 343 18179.46 76.42 52717.74 88888.00 2006-12-09 03:28:46.403 343 18179.48 76.43 52717.72 88888.00 2006-12-09 03:28:46.903 343 18179.45 76.41 52717.68 88888.00 2006-12-09 03:28:47.403 343 18179.50 76.42 52717.70 88888.00 2006-12-09 03:28:47.903 343 18179.49 76.51 52717.77 88888.00 2006-12-09 03:28:48.403 343 18179.43 76.59 52717.79 88888.00 2006-12-09 03:28:48.903 343 18179.45 76.53 52717.82 88888.00 2006-12-09 03:28:49.403 343 18179.45 76.56 52717.82 88888.00 2006-12-09 03:28:49.903 343 18179.56 76.51 52717.72 88888.00 2006-12-09 03:28:50.403 343 18179.47 76.43 52717.69 88888.00 2006-12-09 03:28:50.903 343 18179.50 76.37 52717.68 88888.00 2006-12-09 03:28:51.403 343 18179.57 76.44 52717.58 88888.00 2006-12-09 03:28:51.903 343 18179.40 76.41 52717.64 88888.00 2006-12-09 03:28:52.403 343 18179.40 76.38 52717.64 88888.00 2006-12-09 03:28:52.903 343 18179.32 76.32 52717.61 88888.00 2006-12-09 03:28:53.403 343 18179.28 76.34 52717.62 88888.00 2006-12-09 03:28:53.903 343 18179.33 76.38 52717.75 88888.00 2006-12-09 03:28:54.403 343 18179.36 76.33 52717.71 88888.00 2006-12-09 03:28:54.903 343 18179.42 76.37 52717.79 88888.00 2006-12-09 03:28:55.403 343 18179.38 76.42 52717.77 88888.00 2006-12-09 03:28:55.903 343 18179.27 76.34 52717.69 88888.00 2006-12-09 03:28:56.403 343 18179.21 76.30 52717.59 88888.00 2006-12-09 03:28:56.903 343 18179.17 76.33 52717.66 88888.00 2006-12-09 03:28:57.403 343 18179.25 76.29 52717.74 88888.00 2006-12-09 03:28:57.903 343 18179.31 76.29 52717.71 88888.00 2006-12-09 03:28:58.403 343 18179.26 76.25 52717.80 88888.00 2006-12-09 03:28:58.903 343 18179.46 76.32 52717.81 88888.00 2006-12-09 03:28:59.403 343 18179.44 76.39 52717.67 88888.00 2006-12-09 03:28:59.903 343 18179.33 76.36 52717.67 88888.00 2006-12-09 03:29:00.403 343 18179.32 76.38 52717.75 88888.00 2006-12-09 03:29:00.903 343 18179.35 76.42 52717.72 88888.00 2006-12-09 03:29:01.403 343 18179.35 76.40 52717.66 88888.00 2006-12-09 03:29:01.903 343 18179.46 76.39 52717.64 88888.00 2006-12-09 03:29:02.403 343 18179.48 76.36 52717.67 88888.00 2006-12-09 03:29:02.903 343 18179.47 76.39 52717.75 88888.00 2006-12-09 03:29:03.403 343 18179.57 76.41 52717.79 88888.00 2006-12-09 03:29:03.903 343 18179.45 76.38 52717.73 88888.00 2006-12-09 03:29:04.403 343 18179.36 76.38 52717.67 88888.00 2006-12-09 03:29:04.903 343 18179.44 76.38 52717.68 88888.00 2006-12-09 03:29:05.403 343 18179.43 76.33 52717.69 88888.00 2006-12-09 03:29:05.903 343 18179.37 76.35 52717.84 88888.00 2006-12-09 03:29:06.403 343 18179.43 76.44 52717.91 88888.00 2006-12-09 03:29:06.903 343 18179.46 76.43 52717.81 88888.00 2006-12-09 03:29:07.403 343 18179.43 76.37 52717.70 88888.00 2006-12-09 03:29:07.903 343 18179.35 76.36 52717.77 88888.00 2006-12-09 03:29:08.403 343 18179.34 76.35 52717.79 88888.00 2006-12-09 03:29:08.903 343 18179.35 76.37 52717.81 88888.00 2006-12-09 03:29:09.403 343 18179.43 76.32 52717.87 88888.00 2006-12-09 03:29:09.903 343 18179.49 76.30 52717.89 88888.00 2006-12-09 03:29:10.403 343 18179.40 76.38 52717.83 88888.00 2006-12-09 03:29:10.903 343 18179.45 76.37 52717.72 88888.00 2006-12-09 03:29:11.403 343 18179.42 76.26 52717.63 88888.00 2006-12-09 03:29:11.903 343 18179.54 76.19 52717.60 88888.00 2006-12-09 03:29:12.403 343 18179.60 76.29 52717.63 88888.00 2006-12-09 03:29:12.903 343 18179.46 76.25 52717.69 88888.00 2006-12-09 03:29:13.403 343 18179.50 76.18 52717.79 88888.00 2006-12-09 03:29:13.903 343 18179.44 76.19 52717.72 88888.00 2006-12-09 03:29:14.403 343 18179.37 76.22 52717.66 88888.00 2006-12-09 03:29:14.903 343 18179.36 76.21 52717.60 88888.00 2006-12-09 03:29:15.403 343 18179.26 76.26 52717.56 88888.00 2006-12-09 03:29:15.903 343 18179.29 76.20 52717.62 88888.00 2006-12-09 03:29:16.403 343 18179.36 76.20 52717.71 88888.00 2006-12-09 03:29:16.903 343 18179.29 76.26 52717.59 88888.00 2006-12-09 03:29:17.403 343 18179.32 76.29 52717.45 88888.00 2006-12-09 03:29:17.903 343 18179.05 76.24 52717.40 88888.00 2006-12-09 03:29:18.403 343 18178.82 76.22 52717.39 88888.00 2006-12-09 03:29:18.903 343 18178.75 76.19 52717.55 88888.00 2006-12-09 03:29:19.403 343 18178.93 76.25 52717.51 88888.00 2006-12-09 03:29:19.903 343 18179.00 76.21 52717.47 88888.00 2006-12-09 03:29:20.403 343 18179.06 76.17 52717.49 88888.00 2006-12-09 03:29:20.903 343 18179.09 76.16 52717.48 88888.00 2006-12-09 03:29:21.403 343 18179.07 76.14 52717.56 88888.00 2006-12-09 03:29:21.903 343 18179.14 76.12 52717.50 88888.00 2006-12-09 03:29:22.400 343 18179.17 76.07 52717.48 88888.00 2006-12-09 03:29:22.900 343 18179.25 76.07 52717.56 88888.00 2006-12-09 03:29:23.400 343 18179.17 76.11 52717.58 88888.00 2006-12-09 03:29:23.900 343 18179.04 76.14 52717.57 88888.00 2006-12-09 03:29:24.400 343 18179.13 76.13 52717.48 88888.00 2006-12-09 03:29:24.900 343 18179.07 76.12 52717.47 88888.00 2006-12-09 03:29:25.400 343 18179.04 76.07 52717.48 88888.00 2006-12-09 03:29:25.900 343 18178.97 76.09 52717.50 88888.00 2006-12-09 03:29:26.400 343 18178.91 76.08 52717.43 88888.00 2006-12-09 03:29:26.900 343 18179.01 76.07 52717.48 88888.00 2006-12-09 03:29:27.400 343 18179.04 76.09 52717.60 88888.00 2006-12-09 03:29:27.900 343 18178.99 76.08 52717.59 88888.00 2006-12-09 03:29:28.400 343 18178.93 76.08 52717.57 88888.00 2006-12-09 03:29:28.900 343 18178.91 76.06 52717.68 88888.00 2006-12-09 03:29:29.400 343 18179.04 76.06 52717.62 88888.00 2006-12-09 03:29:29.900 343 18179.18 76.12 52717.67 88888.00 2006-12-09 03:29:30.400 343 18179.22 76.08 52717.71 88888.00 2006-12-09 03:29:30.900 343 18179.15 76.00 52717.63 88888.00 2006-12-09 03:29:31.400 343 18179.25 76.00 52717.58 88888.00 2006-12-09 03:29:31.900 343 18179.20 75.97 52717.57 88888.00 2006-12-09 03:29:32.400 343 18179.05 76.02 52717.58 88888.00 2006-12-09 03:29:32.900 343 18179.03 76.06 52717.40 88888.00 2006-12-09 03:29:33.400 343 18179.00 76.01 52717.36 88888.00 2006-12-09 03:29:33.900 343 18178.99 76.00 52717.26 88888.00 2006-12-09 03:29:34.400 343 18179.10 75.98 52717.40 88888.00 2006-12-09 03:29:34.900 343 18179.10 76.05 52717.46 88888.00 2006-12-09 03:29:35.400 343 18179.17 76.10 52717.46 88888.00 2006-12-09 03:29:35.900 343 18179.26 76.12 52717.60 88888.00 2006-12-09 03:29:36.400 343 18179.02 76.11 52717.75 88888.00 2006-12-09 03:29:36.900 343 18178.97 76.11 52717.71 88888.00 2006-12-09 03:29:37.400 343 18179.10 76.10 52717.67 88888.00 2006-12-09 03:29:37.900 343 18179.09 76.16 52717.69 88888.00 2006-12-09 03:29:38.400 343 18179.02 76.16 52717.70 88888.00 2006-12-09 03:29:38.900 343 18178.97 76.14 52717.64 88888.00 2006-12-09 03:29:39.400 343 18178.93 76.17 52717.63 88888.00 2006-12-09 03:29:39.900 343 18178.88 76.12 52717.61 88888.00 2006-12-09 03:29:40.400 343 18178.84 76.13 52717.55 88888.00 2006-12-09 03:29:40.900 343 18178.86 76.15 52717.63 88888.00 2006-12-09 03:29:41.400 343 18178.99 76.11 52717.78 88888.00 2006-12-09 03:29:41.900 343 18178.94 76.10 52717.78 88888.00 2006-12-09 03:29:42.400 343 18178.95 76.18 52717.63 88888.00 2006-12-09 03:29:42.900 343 18179.00 76.23 52717.57 88888.00 2006-12-09 03:29:43.400 343 18179.04 76.31 52717.57 88888.00 2006-12-09 03:29:43.900 343 18179.04 76.31 52717.54 88888.00 2006-12-09 03:29:44.400 343 18178.95 76.35 52717.54 88888.00 2006-12-09 03:29:44.900 343 18178.92 76.26 52717.52 88888.00 2006-12-09 03:29:45.400 343 18179.07 76.22 52717.49 88888.00 2006-12-09 03:29:45.900 343 18179.09 76.20 52717.51 88888.00 2006-12-09 03:29:46.400 343 18179.09 76.24 52717.51 88888.00 2006-12-09 03:29:46.900 343 18179.11 76.17 52717.55 88888.00 2006-12-09 03:29:47.400 343 18179.05 76.17 52717.48 88888.00 2006-12-09 03:29:47.900 343 18179.21 76.24 52717.49 88888.00 2006-12-09 03:29:48.400 343 18179.16 76.28 52717.56 88888.00 2006-12-09 03:29:48.900 343 18179.15 76.34 52717.49 88888.00 2006-12-09 03:29:49.400 343 18179.24 76.33 52717.50 88888.00 2006-12-09 03:29:49.900 343 18179.20 76.33 52717.49 88888.00 2006-12-09 03:29:50.400 343 18179.07 76.32 52717.48 88888.00 2006-12-09 03:29:50.900 343 18179.07 76.26 52717.48 88888.00 2006-12-09 03:29:51.400 343 18179.04 76.25 52717.54 88888.00 2006-12-09 03:29:51.900 343 18179.13 76.23 52717.55 88888.00 2006-12-09 03:29:52.400 343 18179.25 76.18 52717.64 88888.00 2006-12-09 03:29:52.900 343 18179.26 76.17 52717.73 88888.00 2006-12-09 03:29:53.400 343 18179.46 76.26 52717.79 88888.00 2006-12-09 03:29:53.900 343 18179.58 76.24 52717.84 88888.00 2006-12-09 03:29:54.400 343 18179.55 76.21 52717.81 88888.00 2006-12-09 03:29:54.900 343 18179.48 76.24 52717.66 88888.00 2006-12-09 03:29:55.400 343 18179.40 76.28 52717.63 88888.00 2006-12-09 03:29:55.900 343 18179.43 76.32 52717.80 88888.00 2006-12-09 03:29:56.400 343 18179.47 76.30 52717.83 88888.00 2006-12-09 03:29:56.900 343 18179.44 76.26 52717.75 88888.00 2006-12-09 03:29:57.400 343 18179.55 76.26 52717.75 88888.00 2006-12-09 03:29:57.900 343 18179.48 76.21 52717.80 88888.00 2006-12-09 03:29:58.400 343 18179.38 76.24 52717.78 88888.00 2006-12-09 03:29:58.900 343 18179.34 76.24 52717.69 88888.00 2006-12-09 03:29:59.400 343 18179.34 76.25 52717.72 88888.00 2006-12-09 03:29:59.900 343 18179.40 76.24 52717.74 88888.00 2006-12-09 03:30:00.400 343 18179.46 76.25 52717.60 88888.00 2006-12-09 03:30:00.900 343 18179.37 76.31 52717.67 88888.00 2006-12-09 03:30:01.400 343 18179.31 76.26 52717.57 88888.00 2006-12-09 03:30:01.900 343 18179.31 76.23 52717.67 88888.00 2006-12-09 03:30:02.400 343 18179.25 76.15 52717.69 88888.00 2006-12-09 03:30:02.900 343 18179.20 76.18 52717.57 88888.00 2006-12-09 03:30:03.400 343 18179.27 76.31 52717.67 88888.00 2006-12-09 03:30:03.900 343 18179.45 76.32 52717.64 88888.00 2006-12-09 03:30:04.400 343 18179.46 76.24 52717.66 88888.00 2006-12-09 03:30:04.900 343 18179.45 76.12 52717.64 88888.00 2006-12-09 03:30:05.400 343 18179.29 76.09 52717.69 88888.00 2006-12-09 03:30:05.900 343 18179.31 76.14 52717.74 88888.00 2006-12-09 03:30:06.400 343 18179.42 76.15 52717.69 88888.00 2006-12-09 03:30:06.900 343 18179.36 76.18 52717.62 88888.00 2006-12-09 03:30:07.400 343 18179.26 76.04 52717.49 88888.00 2006-12-09 03:30:07.900 343 18179.28 75.99 52717.50 88888.00 2006-12-09 03:30:08.400 343 18179.33 76.09 52717.55 88888.00 2006-12-09 03:30:08.900 343 18179.34 76.09 52717.52 88888.00 2006-12-09 03:30:09.400 343 18179.35 76.17 52717.58 88888.00 2006-12-09 03:30:09.900 343 18179.31 76.18 52717.63 88888.00 2006-12-09 03:30:10.400 343 18179.27 76.16 52717.63 88888.00 2006-12-09 03:30:10.900 343 18179.35 76.19 52717.61 88888.00 2006-12-09 03:30:11.400 343 18179.46 76.14 52717.58 88888.00 2006-12-09 03:30:11.900 343 18179.39 76.11 52717.55 88888.00 2006-12-09 03:30:12.400 343 18179.23 76.16 52717.57 88888.00 2006-12-09 03:30:12.900 343 18179.32 76.22 52717.55 88888.00 2006-12-09 03:30:13.400 343 18179.38 76.20 52717.49 88888.00 2006-12-09 03:30:13.900 343 18179.37 76.25 52717.54 88888.00 2006-12-09 03:30:14.400 343 18179.27 76.24 52717.55 88888.00 2006-12-09 03:30:14.900 343 18179.29 76.22 52717.59 88888.00 2006-12-09 03:30:15.400 343 18179.34 76.09 52717.57 88888.00 2006-12-09 03:30:15.900 343 18179.20 76.08 52717.40 88888.00 2006-12-09 03:30:16.400 343 18179.22 76.13 52717.50 88888.00 2006-12-09 03:30:16.900 343 18179.23 76.13 52717.54 88888.00 2006-12-09 03:30:17.400 343 18179.14 76.11 52717.47 88888.00 2006-12-09 03:30:17.900 343 18179.14 76.11 52717.49 88888.00 2006-12-09 03:30:18.400 343 18179.10 76.20 52717.64 88888.00 2006-12-09 03:30:18.900 343 18179.23 76.22 52717.60 88888.00 2006-12-09 03:30:19.400 343 18179.18 76.19 52717.52 88888.00 2006-12-09 03:30:19.900 343 18179.14 76.13 52717.46 88888.00 2006-12-09 03:30:20.400 343 18179.21 76.15 52717.46 88888.00 2006-12-09 03:30:20.900 343 18179.27 76.25 52717.47 88888.00 2006-12-09 03:30:21.400 343 18179.26 76.25 52717.59 88888.00 2006-12-09 03:30:21.900 343 18179.21 76.28 52717.66 88888.00 2006-12-09 03:30:22.400 343 18179.26 76.31 52717.57 88888.00 2006-12-09 03:30:22.900 343 18179.17 76.31 52717.56 88888.00 2006-12-09 03:30:23.400 343 18179.17 76.33 52717.61 88888.00 2006-12-09 03:30:23.900 343 18179.29 76.28 52717.66 88888.00 2006-12-09 03:30:24.400 343 18179.35 76.22 52717.59 88888.00 2006-12-09 03:30:24.900 343 18179.25 76.21 52717.48 88888.00 2006-12-09 03:30:25.400 343 18179.23 76.21 52717.54 88888.00 2006-12-09 03:30:25.900 343 18179.16 76.25 52717.56 88888.00 2006-12-09 03:30:26.400 343 18179.31 76.22 52717.55 88888.00 2006-12-09 03:30:26.900 343 18179.57 76.28 52717.50 88888.00 2006-12-09 03:30:27.400 343 18179.26 76.22 52717.54 88888.00 2006-12-09 03:30:27.900 343 18179.23 76.18 52717.48 88888.00 2006-12-09 03:30:28.400 343 18179.27 76.24 52717.50 88888.00 2006-12-09 03:30:28.900 343 18179.26 76.28 52717.39 88888.00 2006-12-09 03:30:29.400 343 18179.36 76.30 52717.45 88888.00 2006-12-09 03:30:29.900 343 18179.31 76.29 52717.49 88888.00 2006-12-09 03:30:30.400 343 18179.45 76.33 52717.55 88888.00 2006-12-09 03:30:30.900 343 18179.51 76.34 52717.55 88888.00 2006-12-09 03:30:31.400 343 18179.48 76.33 52717.51 88888.00 2006-12-09 03:30:31.900 343 18179.38 76.31 52717.51 88888.00 2006-12-09 03:30:32.400 343 18179.35 76.24 52717.63 88888.00 2006-12-09 03:30:32.900 343 18179.28 76.09 52717.61 88888.00 2006-12-09 03:30:33.400 343 18179.28 76.06 52717.58 88888.00 2006-12-09 03:30:33.900 343 18179.43 76.12 52717.62 88888.00 2006-12-09 03:30:34.400 343 18179.43 76.18 52717.61 88888.00 2006-12-09 03:30:34.900 343 18179.25 76.23 52717.67 88888.00 2006-12-09 03:30:35.400 343 18179.29 76.23 52717.68 88888.00 2006-12-09 03:30:35.900 343 18179.37 76.23 52717.69 88888.00 2006-12-09 03:30:36.400 343 18179.26 76.12 52717.56 88888.00 2006-12-09 03:30:36.900 343 18179.24 76.06 52717.48 88888.00 2006-12-09 03:30:37.400 343 18179.32 76.14 52717.59 88888.00 2006-12-09 03:30:37.900 343 18179.35 76.12 52717.72 88888.00 2006-12-09 03:30:38.400 343 18179.26 76.13 52717.74 88888.00 2006-12-09 03:30:38.900 343 18179.28 76.16 52717.69 88888.00 2006-12-09 03:30:39.400 343 18179.23 76.23 52717.70 88888.00 2006-12-09 03:30:39.900 343 18179.17 76.15 52717.79 88888.00 2006-12-09 03:30:40.400 343 18179.25 76.15 52717.70 88888.00 2006-12-09 03:30:40.900 343 18179.34 76.08 52717.67 88888.00 2006-12-09 03:30:41.400 343 18179.40 76.09 52717.73 88888.00 2006-12-09 03:30:41.900 343 18179.33 76.07 52717.70 88888.00 2006-12-09 03:30:42.400 343 18179.39 75.99 52717.63 88888.00 2006-12-09 03:30:42.900 343 18179.75 76.00 52717.69 88888.00 2006-12-09 03:30:43.400 343 18179.66 75.99 52717.80 88888.00 2006-12-09 03:30:43.900 343 18179.48 75.96 52717.71 88888.00 2006-12-09 03:30:44.400 343 18179.40 76.02 52717.64 88888.00 2006-12-09 03:30:44.900 343 18179.33 76.00 52717.67 88888.00 2006-12-09 03:30:45.400 343 18179.27 76.06 52717.73 88888.00 2006-12-09 03:30:45.900 343 18179.20 76.13 52717.58 88888.00 2006-12-09 03:30:46.400 343 18179.16 76.12 52717.61 88888.00 2006-12-09 03:30:46.900 343 18179.11 76.07 52717.71 88888.00 2006-12-09 03:30:47.400 343 18179.18 76.10 52717.82 88888.00 2006-12-09 03:30:47.900 343 18179.24 76.12 52717.72 88888.00 2006-12-09 03:30:48.400 343 18179.20 76.11 52717.61 88888.00 2006-12-09 03:30:48.900 343 18179.03 76.10 52717.69 88888.00 2006-12-09 03:30:49.400 343 18179.15 76.14 52717.75 88888.00 2006-12-09 03:30:49.900 343 18179.20 76.13 52717.64 88888.00 2006-12-09 03:30:50.400 343 18179.18 76.08 52717.58 88888.00 2006-12-09 03:30:50.900 343 18179.25 76.06 52717.56 88888.00 2006-12-09 03:30:51.400 343 18179.24 76.00 52717.46 88888.00 2006-12-09 03:30:51.900 343 18179.21 76.01 52717.50 88888.00 2006-12-09 03:30:52.400 343 18179.27 76.01 52717.41 88888.00 2006-12-09 03:30:52.900 343 18179.24 76.03 52717.40 88888.00 2006-12-09 03:30:53.400 343 18179.22 76.06 52717.43 88888.00 2006-12-09 03:30:53.900 343 18179.11 76.06 52717.37 88888.00 2006-12-09 03:30:54.400 343 18179.07 76.02 52717.48 88888.00 2006-12-09 03:30:54.900 343 18179.05 75.97 52717.46 88888.00 2006-12-09 03:30:55.400 343 18179.18 75.98 52717.48 88888.00 2006-12-09 03:30:55.900 343 18179.33 75.99 52717.47 88888.00 2006-12-09 03:30:56.400 343 18179.24 76.00 52717.46 88888.00 2006-12-09 03:30:56.900 343 18179.18 75.92 52717.40 88888.00 2006-12-09 03:30:57.400 343 18179.18 75.92 52717.32 88888.00 2006-12-09 03:30:57.900 343 18179.16 75.85 52717.34 88888.00 2006-12-09 03:30:58.400 343 18179.15 75.82 52717.41 88888.00 2006-12-09 03:30:58.900 343 18179.33 75.85 52717.40 88888.00 2006-12-09 03:30:59.400 343 18179.37 75.91 52717.33 88888.00 2006-12-09 03:30:59.900 343 18179.28 75.95 52717.48 88888.00 2006-12-09 03:31:00.400 343 18179.27 75.96 52717.55 88888.00 2006-12-09 03:31:00.900 343 18179.26 75.99 52717.45 88888.00 2006-12-09 03:31:01.400 343 18179.21 76.00 52717.58 88888.00 2006-12-09 03:31:01.900 343 18179.14 75.88 52717.56 88888.00 2006-12-09 03:31:02.400 343 18179.13 75.82 52717.56 88888.00 2006-12-09 03:31:02.900 343 18179.05 75.92 52717.60 88888.00 2006-12-09 03:31:03.400 343 18179.01 75.90 52717.58 88888.00 2006-12-09 03:31:03.900 343 18179.15 75.88 52717.54 88888.00 2006-12-09 03:31:04.400 343 18179.13 75.97 52717.62 88888.00 2006-12-09 03:31:04.900 343 18179.12 75.92 52717.62 88888.00 2006-12-09 03:31:05.400 343 18179.20 75.89 52717.57 88888.00 2006-12-09 03:31:05.900 343 18179.21 75.91 52717.54 88888.00 2006-12-09 03:31:06.400 343 18179.07 75.91 52717.47 88888.00 2006-12-09 03:31:06.900 343 18179.11 75.91 52717.68 88888.00 2006-12-09 03:31:07.400 343 18179.13 75.97 52717.69 88888.00 2006-12-09 03:31:07.900 343 18179.11 76.00 52717.57 88888.00 2006-12-09 03:31:08.400 343 18179.12 75.98 52717.61 88888.00 2006-12-09 03:31:08.900 343 18179.05 75.98 52717.67 88888.00 2006-12-09 03:31:09.400 343 18179.00 75.94 52717.62 88888.00 2006-12-09 03:31:09.900 343 18179.03 75.89 52717.67 88888.00 2006-12-09 03:31:10.400 343 18179.07 75.92 52717.59 88888.00 2006-12-09 03:31:10.900 343 18179.17 75.89 52717.60 88888.00 2006-12-09 03:31:11.400 343 18179.11 75.87 52717.58 88888.00 2006-12-09 03:31:11.900 343 18179.17 75.89 52717.60 88888.00 2006-12-09 03:31:12.400 343 18179.13 75.98 52717.59 88888.00 2006-12-09 03:31:12.900 343 18179.10 75.99 52717.60 88888.00 2006-12-09 03:31:13.400 343 18179.18 75.94 52717.66 88888.00 2006-12-09 03:31:13.900 343 18179.24 75.96 52717.64 88888.00 2006-12-09 03:31:14.400 343 18179.29 75.95 52717.55 88888.00 2006-12-09 03:31:14.900 343 18179.32 75.95 52717.51 88888.00 2006-12-09 03:31:15.400 343 18179.34 75.92 52717.57 88888.00 2006-12-09 03:31:15.900 343 18179.12 75.98 52717.61 88888.00 2006-12-09 03:31:16.400 343 18179.07 75.97 52717.58 88888.00 2006-12-09 03:31:16.900 343 18179.22 75.88 52717.59 88888.00 2006-12-09 03:31:17.400 343 18178.97 75.86 52717.54 88888.00 2006-12-09 03:31:17.900 343 18178.94 75.92 52717.57 88888.00 2006-12-09 03:31:18.400 343 18178.89 75.88 52717.59 88888.00 2006-12-09 03:31:18.900 343 18178.97 75.84 52717.50 88888.00 2006-12-09 03:31:19.400 343 18178.93 75.85 52717.40 88888.00 2006-12-09 03:31:19.900 343 18178.84 75.90 52717.46 88888.00 2006-12-09 03:31:20.400 343 18178.73 75.94 52717.54 88888.00 2006-12-09 03:31:20.900 343 18178.80 75.94 52717.52 88888.00 2006-12-09 03:31:21.400 343 18178.80 75.97 52717.47 88888.00 2006-12-09 03:31:21.900 343 18178.89 75.97 52717.41 88888.00 2006-12-09 03:31:22.400 343 18178.88 75.86 52717.37 88888.00 2006-12-09 03:31:22.900 343 18178.94 75.78 52717.33 88888.00 2006-12-09 03:31:23.400 343 18179.23 75.83 52717.46 88888.00 2006-12-09 03:31:23.900 343 18179.33 75.83 52717.44 88888.00 2006-12-09 03:31:24.400 343 18179.36 75.73 52717.46 88888.00 2006-12-09 03:31:24.900 343 18179.43 75.73 52717.41 88888.00 2006-12-09 03:31:25.400 343 18179.43 75.79 52717.49 88888.00 2006-12-09 03:31:25.900 343 18179.43 75.79 52717.57 88888.00 2006-12-09 03:31:26.400 343 18179.42 75.73 52717.51 88888.00 2006-12-09 03:31:26.900 343 18179.39 75.83 52717.52 88888.00 2006-12-09 03:31:27.400 343 18179.46 75.92 52717.57 88888.00 2006-12-09 03:31:27.900 343 18179.36 75.99 52717.66 88888.00 2006-12-09 03:31:28.400 343 18179.43 75.99 52717.55 88888.00 2006-12-09 03:31:28.900 343 18179.42 75.95 52717.54 88888.00 2006-12-09 03:31:29.400 343 18179.14 75.87 52717.58 88888.00 2006-12-09 03:31:29.900 343 18179.17 75.97 52717.62 88888.00 2006-12-09 03:31:30.400 343 18179.35 75.96 52717.66 88888.00 2006-12-09 03:31:30.900 343 18179.15 75.96 52717.56 88888.00 2006-12-09 03:31:31.400 343 18179.04 75.95 52717.45 88888.00 2006-12-09 03:31:31.900 343 18179.14 75.88 52717.38 88888.00 2006-12-09 03:31:32.400 343 18179.27 75.80 52717.35 88888.00 2006-12-09 03:31:32.900 343 18179.38 75.75 52717.32 88888.00 2006-12-09 03:31:33.400 343 18179.42 75.74 52717.39 88888.00 2006-12-09 03:31:33.900 343 18179.47 75.88 52717.52 88888.00 2006-12-09 03:31:34.400 343 18179.47 75.92 52717.61 88888.00 2006-12-09 03:31:34.900 343 18179.40 75.91 52717.62 88888.00 2006-12-09 03:31:35.400 343 18179.12 75.88 52717.63 88888.00 2006-12-09 03:31:35.900 343 18179.06 75.88 52717.68 88888.00 2006-12-09 03:31:36.400 343 18179.29 75.81 52717.72 88888.00 2006-12-09 03:31:36.900 343 18179.40 75.86 52717.66 88888.00 2006-12-09 03:31:37.400 343 18179.29 75.89 52717.62 88888.00 2006-12-09 03:31:37.900 343 18179.26 75.82 52717.68 88888.00 2006-12-09 03:31:38.400 343 18179.28 75.75 52717.64 88888.00 2006-12-09 03:31:38.900 343 18179.43 75.78 52717.55 88888.00 2006-12-09 03:31:39.400 343 18179.43 75.82 52717.58 88888.00 2006-12-09 03:31:39.900 343 18179.43 75.80 52717.63 88888.00 2006-12-09 03:31:40.400 343 18179.44 75.75 52717.51 88888.00 2006-12-09 03:31:40.900 343 18179.46 75.71 52717.52 88888.00 2006-12-09 03:31:41.400 343 18179.33 75.73 52717.50 88888.00 2006-12-09 03:31:41.900 343 18179.16 75.82 52717.47 88888.00 2006-12-09 03:31:42.400 343 18179.10 75.85 52717.46 88888.00 2006-12-09 03:31:42.900 343 18179.12 75.73 52717.54 88888.00 2006-12-09 03:31:43.400 343 18179.02 75.79 52717.52 88888.00 2006-12-09 03:31:43.900 343 18179.01 75.75 52717.49 88888.00 2006-12-09 03:31:44.400 343 18179.01 75.70 52717.49 88888.00 2006-12-09 03:31:44.900 343 18179.09 75.73 52717.54 88888.00 2006-12-09 03:31:45.400 343 18179.02 75.70 52717.61 88888.00 2006-12-09 03:31:45.900 343 18179.03 75.73 52717.58 88888.00 2006-12-09 03:31:46.400 343 18179.05 75.78 52717.50 88888.00 2006-12-09 03:31:46.900 343 18179.16 75.83 52717.61 88888.00 2006-12-09 03:31:47.400 343 18179.03 75.89 52717.66 88888.00 2006-12-09 03:31:47.900 343 18179.05 75.76 52717.60 88888.00 2006-12-09 03:31:48.400 343 18179.32 75.66 52717.68 88888.00 2006-12-09 03:31:48.900 343 18179.58 75.69 52717.74 88888.00 2006-12-09 03:31:49.400 343 18179.50 75.71 52717.72 88888.00 2006-12-09 03:31:49.900 343 18179.24 75.73 52717.63 88888.00 2006-12-09 03:31:50.400 343 18179.25 75.77 52717.69 88888.00 2006-12-09 03:31:50.900 343 18179.32 75.83 52717.72 88888.00 2006-12-09 03:31:51.400 343 18179.25 75.89 52717.64 88888.00 2006-12-09 03:31:51.900 343 18179.22 75.89 52717.64 88888.00 2006-12-09 03:31:52.400 343 18179.27 75.86 52717.63 88888.00 2006-12-09 03:31:52.900 343 18179.20 75.79 52717.55 88888.00 2006-12-09 03:31:53.400 343 18179.28 75.71 52717.58 88888.00 2006-12-09 03:31:53.900 343 18179.33 75.64 52717.66 88888.00 2006-12-09 03:31:54.400 343 18179.23 75.65 52717.60 88888.00 2006-12-09 03:31:54.900 343 18179.09 75.73 52717.58 88888.00 2006-12-09 03:31:55.400 343 18179.04 75.67 52717.68 88888.00 2006-12-09 03:31:55.900 343 18179.13 75.75 52717.62 88888.00 2006-12-09 03:31:56.400 343 18179.39 75.74 52717.59 88888.00 2006-12-09 03:31:56.900 343 18179.46 75.74 52717.57 88888.00 2006-12-09 03:31:57.400 343 18179.33 75.68 52717.57 88888.00 2006-12-09 03:31:57.900 343 18179.21 75.74 52717.67 88888.00 2006-12-09 03:31:58.400 343 18179.11 75.76 52717.69 88888.00 2006-12-09 03:31:58.900 343 18179.07 75.74 52717.57 88888.00 2006-12-09 03:31:59.400 343 18179.07 75.70 52717.54 88888.00 2006-12-09 03:31:59.900 343 18179.12 75.58 52717.57 88888.00 2006-12-09 03:32:00.400 343 18179.16 75.59 52717.62 88888.00 2006-12-09 03:32:00.900 343 18179.03 75.62 52717.67 88888.00 2006-12-09 03:32:01.400 343 18179.04 75.63 52717.63 88888.00 2006-12-09 03:32:01.900 343 18179.09 75.70 52717.45 88888.00 2006-12-09 03:32:02.400 343 18179.06 75.73 52717.46 88888.00 2006-12-09 03:32:02.900 343 18179.06 75.76 52717.48 88888.00 2006-12-09 03:32:03.400 343 18179.05 75.79 52717.58 88888.00 2006-12-09 03:32:03.900 343 18179.12 75.77 52717.51 88888.00 2006-12-09 03:32:04.400 343 18179.09 75.75 52717.54 88888.00 2006-12-09 03:32:04.900 343 18179.03 75.75 52717.59 88888.00 2006-12-09 03:32:05.400 343 18179.12 75.76 52717.58 88888.00 2006-12-09 03:32:05.900 343 18179.20 75.68 52717.41 88888.00 2006-12-09 03:32:06.400 343 18179.23 75.66 52717.40 88888.00 2006-12-09 03:32:06.900 343 18179.31 75.76 52717.52 88888.00 2006-12-09 03:32:07.400 343 18179.29 75.80 52717.56 88888.00 2006-12-09 03:32:07.900 343 18179.24 75.82 52717.40 88888.00 2006-12-09 03:32:08.400 343 18179.36 75.81 52717.40 88888.00 2006-12-09 03:32:08.900 343 18179.24 75.81 52717.40 88888.00 2006-12-09 03:32:09.400 343 18179.20 75.76 52717.44 88888.00 2006-12-09 03:32:09.900 343 18179.23 75.86 52717.59 88888.00 2006-12-09 03:32:10.400 343 18179.23 75.89 52717.49 88888.00 2006-12-09 03:32:10.900 343 18179.22 75.80 52717.46 88888.00 2006-12-09 03:32:11.400 343 18179.23 75.73 52717.36 88888.00 2006-12-09 03:32:11.900 343 18179.31 75.75 52717.40 88888.00 2006-12-09 03:32:12.400 343 18179.28 75.73 52717.40 88888.00 2006-12-09 03:32:12.900 343 18179.36 75.74 52717.33 88888.00 2006-12-09 03:32:13.400 343 18179.48 75.70 52717.45 88888.00 2006-12-09 03:32:13.900 343 18179.51 75.72 52717.59 88888.00 2006-12-09 03:32:14.400 343 18179.35 75.74 52717.61 88888.00 2006-12-09 03:32:14.900 343 18179.29 75.72 52717.61 88888.00 2006-12-09 03:32:15.400 343 18179.28 75.73 52717.61 88888.00 2006-12-09 03:32:15.900 343 18179.28 75.77 52717.47 88888.00 2006-12-09 03:32:16.400 343 18179.31 75.74 52717.48 88888.00 2006-12-09 03:32:16.900 343 18179.31 75.72 52717.43 88888.00 2006-12-09 03:32:17.400 343 18179.25 75.68 52717.54 88888.00 2006-12-09 03:32:17.900 343 18179.25 75.62 52717.63 88888.00 2006-12-09 03:32:18.400 343 18179.28 75.66 52717.69 88888.00 2006-12-09 03:32:18.900 343 18179.33 75.65 52717.64 88888.00 2006-12-09 03:32:19.400 343 18179.17 75.72 52717.71 88888.00 2006-12-09 03:32:19.900 343 18179.07 75.78 52717.66 88888.00 2006-12-09 03:32:20.400 343 18179.00 75.76 52717.62 88888.00 2006-12-09 03:32:20.900 343 18179.32 75.77 52717.62 88888.00 2006-12-09 03:32:21.400 343 18179.34 75.73 52717.63 88888.00 2006-12-09 03:32:21.900 343 18179.36 75.74 52717.74 88888.00 2006-12-09 03:32:22.400 343 18179.37 75.77 52717.62 88888.00 2006-12-09 03:32:22.900 343 18179.33 75.68 52717.50 88888.00 2006-12-09 03:32:23.400 343 18179.26 75.71 52717.66 88888.00 2006-12-09 03:32:23.900 343 18179.25 75.64 52717.72 88888.00 2006-12-09 03:32:24.400 343 18179.15 75.69 52717.64 88888.00 2006-12-09 03:32:24.900 343 18179.18 75.72 52717.68 88888.00 2006-12-09 03:32:25.400 343 18179.27 75.73 52717.67 88888.00 2006-12-09 03:32:25.900 343 18179.33 75.77 52717.59 88888.00 2006-12-09 03:32:26.400 343 18179.50 75.77 52717.55 88888.00 2006-12-09 03:32:26.900 343 18179.46 75.71 52717.46 88888.00 2006-12-09 03:32:27.400 343 18179.35 75.68 52717.48 88888.00 2006-12-09 03:32:27.900 343 18179.34 75.74 52717.56 88888.00 2006-12-09 03:32:28.400 343 18179.24 75.74 52717.47 88888.00 2006-12-09 03:32:28.900 343 18179.14 75.75 52717.44 88888.00 2006-12-09 03:32:29.400 343 18179.17 75.72 52717.50 88888.00 2006-12-09 03:32:29.900 343 18179.04 75.69 52717.44 88888.00 2006-12-09 03:32:30.400 343 18179.01 75.79 52717.41 88888.00 2006-12-09 03:32:30.900 343 18179.07 75.72 52717.55 88888.00 2006-12-09 03:32:31.400 343 18179.17 75.72 52717.51 88888.00 2006-12-09 03:32:31.900 343 18179.29 75.72 52717.48 88888.00 2006-12-09 03:32:32.400 343 18179.31 75.69 52717.50 88888.00 2006-12-09 03:32:32.900 343 18179.26 75.70 52717.51 88888.00 2006-12-09 03:32:33.400 343 18179.13 75.72 52717.45 88888.00 2006-12-09 03:32:33.900 343 18179.16 75.77 52717.49 88888.00 2006-12-09 03:32:34.400 343 18179.21 75.79 52717.33 88888.00 2006-12-09 03:32:34.900 343 18179.21 75.78 52717.43 88888.00 2006-12-09 03:32:35.400 343 18179.12 75.75 52717.50 88888.00 2006-12-09 03:32:35.900 343 18178.88 75.70 52717.44 88888.00 2006-12-09 03:32:36.400 343 18178.80 75.69 52717.44 88888.00 2006-12-09 03:32:36.900 343 18178.90 75.66 52717.35 88888.00 2006-12-09 03:32:37.400 343 18178.90 75.65 52717.35 88888.00 2006-12-09 03:32:37.900 343 18179.03 75.69 52717.46 88888.00 2006-12-09 03:32:38.400 343 18179.10 75.73 52717.51 88888.00 2006-12-09 03:32:38.900 343 18179.03 75.73 52717.71 88888.00 2006-12-09 03:32:39.400 343 18178.99 75.69 52717.61 88888.00 2006-12-09 03:32:39.900 343 18179.05 75.65 52717.51 88888.00 2006-12-09 03:32:40.400 343 18179.26 75.65 52717.52 88888.00 2006-12-09 03:32:40.900 343 18179.25 75.61 52717.47 88888.00 2006-12-09 03:32:41.400 343 18179.14 75.68 52717.47 88888.00 2006-12-09 03:32:41.900 343 18178.90 75.71 52717.45 88888.00 2006-12-09 03:32:42.400 343 18178.92 75.71 52717.47 88888.00 2006-12-09 03:32:42.900 343 18178.92 75.66 52717.46 88888.00 2006-12-09 03:32:43.400 343 18178.91 75.59 52717.43 88888.00 2006-12-09 03:32:43.900 343 18178.90 75.59 52717.39 88888.00 2006-12-09 03:32:44.400 343 18178.90 75.68 52717.39 88888.00 2006-12-09 03:32:44.900 343 18178.83 75.70 52717.49 88888.00 2006-12-09 03:32:45.400 343 18178.94 75.67 52717.56 88888.00 2006-12-09 03:32:45.900 343 18179.05 75.57 52717.45 88888.00 2006-12-09 03:32:46.400 343 18178.95 75.54 52717.40 88888.00 2006-12-09 03:32:46.900 343 18178.93 75.53 52717.44 88888.00 2006-12-09 03:32:47.400 343 18178.94 75.55 52717.48 88888.00 2006-12-09 03:32:47.900 343 18179.04 75.65 52717.50 88888.00 2006-12-09 03:32:48.400 343 18179.22 75.59 52717.49 88888.00 2006-12-09 03:32:48.900 343 18179.33 75.53 52717.47 88888.00 2006-12-09 03:32:49.400 343 18179.24 75.56 52717.47 88888.00 2006-12-09 03:32:49.900 343 18179.22 75.57 52717.55 88888.00 2006-12-09 03:32:50.400 343 18179.18 75.64 52717.57 88888.00 2006-12-09 03:32:50.900 343 18179.16 75.70 52717.48 88888.00 2006-12-09 03:32:51.400 343 18179.16 75.78 52717.50 88888.00 2006-12-09 03:32:51.900 343 18179.13 75.79 52717.48 88888.00 2006-12-09 03:32:52.400 343 18179.04 75.78 52717.51 88888.00 2006-12-09 03:32:52.900 343 18179.05 75.81 52717.44 88888.00 2006-12-09 03:32:53.400 343 18179.04 75.76 52717.47 88888.00 2006-12-09 03:32:53.900 343 18179.02 75.77 52717.40 88888.00 2006-12-09 03:32:54.400 343 18179.05 75.87 52717.43 88888.00 2006-12-09 03:32:54.900 343 18179.11 75.78 52717.46 88888.00 2006-12-09 03:32:55.400 343 18179.14 75.81 52717.56 88888.00 2006-12-09 03:32:55.900 343 18179.23 75.86 52717.61 88888.00 2006-12-09 03:32:56.400 343 18179.35 75.83 52717.57 88888.00 2006-12-09 03:32:56.900 343 18179.38 75.86 52717.51 88888.00 2006-12-09 03:32:57.400 343 18179.42 75.90 52717.48 88888.00 2006-12-09 03:32:57.900 343 18179.46 75.88 52717.55 88888.00 2006-12-09 03:32:58.400 343 18179.40 75.88 52717.50 88888.00 2006-12-09 03:32:58.900 343 18179.40 75.85 52717.50 88888.00 2006-12-09 03:32:59.400 343 18179.47 75.81 52717.48 88888.00 2006-12-09 03:32:59.900 343 18179.51 75.83 52717.57 88888.00 2006-12-09 03:33:00.400 343 18179.57 75.84 52717.55 88888.00 2006-12-09 03:33:00.900 343 18179.49 75.90 52717.59 88888.00 2006-12-09 03:33:01.400 343 18179.44 75.90 52717.67 88888.00 2006-12-09 03:33:01.900 343 18179.40 75.92 52717.72 88888.00 2006-12-09 03:33:02.400 343 18179.46 75.90 52717.60 88888.00 2006-12-09 03:33:02.900 343 18179.53 75.82 52717.59 88888.00 2006-12-09 03:33:03.400 343 18179.43 75.81 52717.58 88888.00 2006-12-09 03:33:03.900 343 18179.44 75.88 52717.57 88888.00 2006-12-09 03:33:04.400 343 18179.45 75.92 52717.59 88888.00 2006-12-09 03:33:04.900 343 18179.45 75.98 52717.59 88888.00 2006-12-09 03:33:05.400 343 18179.51 75.96 52717.46 88888.00 2006-12-09 03:33:05.900 343 18179.54 75.92 52717.49 88888.00 2006-12-09 03:33:06.400 343 18179.59 75.82 52717.47 88888.00 2006-12-09 03:33:06.900 343 18179.58 75.87 52717.46 88888.00 2006-12-09 03:33:07.400 343 18179.59 75.97 52717.68 88888.00 2006-12-09 03:33:07.900 343 18179.58 75.98 52717.63 88888.00 2006-12-09 03:33:08.400 343 18179.50 75.96 52717.56 88888.00 2006-12-09 03:33:08.900 343 18179.64 75.94 52717.58 88888.00 2006-12-09 03:33:09.400 343 18179.69 75.96 52717.45 88888.00 2006-12-09 03:33:09.900 343 18179.54 76.01 52717.40 88888.00 2006-12-09 03:33:10.400 343 18179.44 75.99 52717.37 88888.00 2006-12-09 03:33:10.900 343 18179.44 75.99 52717.38 88888.00 2006-12-09 03:33:11.400 343 18179.40 76.03 52717.49 88888.00 2006-12-09 03:33:11.900 343 18179.45 76.02 52717.50 88888.00 2006-12-09 03:33:12.400 343 18179.53 75.97 52717.59 88888.00 2006-12-09 03:33:12.900 343 18179.62 75.90 52717.62 88888.00 2006-12-09 03:33:13.400 343 18179.58 75.95 52717.52 88888.00 2006-12-09 03:33:13.900 343 18179.57 75.98 52717.60 88888.00 2006-12-09 03:33:14.400 343 18179.57 75.94 52717.80 88888.00 2006-12-09 03:33:14.900 343 18179.54 75.97 52717.78 88888.00 2006-12-09 03:33:15.400 343 18179.56 75.99 52717.71 88888.00 2006-12-09 03:33:15.900 343 18179.58 76.03 52717.68 88888.00 2006-12-09 03:33:16.400 343 18179.45 75.97 52717.60 88888.00 2006-12-09 03:33:16.900 343 18179.47 75.85 52717.71 88888.00 2006-12-09 03:33:17.400 343 18179.37 75.89 52717.75 88888.00 2006-12-09 03:33:17.900 343 18179.38 75.99 52717.64 88888.00 2006-12-09 03:33:18.400 343 18179.55 76.03 52717.62 88888.00 2006-12-09 03:33:18.900 343 18179.57 75.96 52717.66 88888.00 2006-12-09 03:33:19.400 343 18179.40 76.06 52717.66 88888.00 2006-12-09 03:33:19.900 343 18179.48 76.09 52717.58 88888.00 2006-12-09 03:33:20.400 343 18179.60 76.14 52717.45 88888.00 2006-12-09 03:33:20.900 343 18179.58 76.14 52717.48 88888.00 2006-12-09 03:33:21.400 343 18179.68 76.08 52717.57 88888.00 2006-12-09 03:33:21.900 343 18179.45 76.08 52717.71 88888.00 2006-12-09 03:33:22.400 343 18179.46 76.12 52717.74 88888.00 2006-12-09 03:33:22.900 343 18179.43 76.11 52717.72 88888.00 2006-12-09 03:33:23.400 343 18179.43 76.12 52717.60 88888.00 2006-12-09 03:33:23.900 343 18179.42 76.12 52717.52 88888.00 2006-12-09 03:33:24.400 343 18179.39 76.08 52717.28 88888.00 2006-12-09 03:33:24.900 343 18179.56 76.02 52717.28 88888.00 2006-12-09 03:33:25.400 343 18179.53 75.99 52717.36 88888.00 2006-12-09 03:33:25.900 343 18179.55 75.92 52717.44 88888.00 2006-12-09 03:33:26.400 343 18179.47 76.00 52717.36 88888.00 2006-12-09 03:33:26.900 343 18179.48 76.09 52717.37 88888.00 2006-12-09 03:33:27.400 343 18179.46 76.07 52717.56 88888.00 2006-12-09 03:33:27.900 343 18179.55 76.06 52717.46 88888.00 2006-12-09 03:33:28.400 343 18179.48 75.99 52717.49 88888.00 2006-12-09 03:33:28.900 343 18179.46 75.99 52717.45 88888.00 2006-12-09 03:33:29.400 343 18179.56 76.00 52717.52 88888.00 2006-12-09 03:33:29.900 343 18179.35 75.99 52717.54 88888.00 2006-12-09 03:33:30.400 343 18179.43 76.00 52717.49 88888.00 2006-12-09 03:33:30.900 343 18179.39 75.96 52717.56 88888.00 2006-12-09 03:33:31.400 343 18179.51 75.97 52717.57 88888.00 2006-12-09 03:33:31.900 343 18179.72 75.85 52717.56 88888.00 2006-12-09 03:33:32.400 343 18179.64 75.84 52717.56 88888.00 2006-12-09 03:33:32.900 343 18179.62 75.83 52717.64 88888.00 2006-12-09 03:33:33.400 343 18179.51 75.95 52717.59 88888.00 2006-12-09 03:33:33.900 343 18179.58 75.95 52717.50 88888.00 2006-12-09 03:33:34.400 343 18179.59 76.01 52717.57 88888.00 2006-12-09 03:33:34.900 343 18179.58 76.04 52717.60 88888.00 2006-12-09 03:33:35.400 343 18179.58 76.04 52717.58 88888.00 2006-12-09 03:33:35.900 343 18179.57 76.03 52717.43 88888.00 2006-12-09 03:33:36.400 343 18179.49 75.89 52717.40 88888.00 2006-12-09 03:33:36.900 343 18179.48 75.91 52717.40 88888.00 2006-12-09 03:33:37.400 343 18179.56 75.97 52717.34 88888.00 2006-12-09 03:33:37.900 343 18179.53 75.96 52717.29 88888.00 2006-12-09 03:33:38.400 343 18179.49 75.95 52717.31 88888.00 2006-12-09 03:33:38.900 343 18179.51 75.89 52717.43 88888.00 2006-12-09 03:33:39.400 343 18179.48 75.87 52717.44 88888.00 2006-12-09 03:33:39.900 343 18179.45 75.90 52717.46 88888.00 2006-12-09 03:33:40.400 343 18179.51 76.01 52717.46 88888.00 2006-12-09 03:33:40.900 343 18179.71 76.05 52717.45 88888.00 2006-12-09 03:33:41.400 343 18179.57 76.02 52717.49 88888.00 2006-12-09 03:33:41.900 343 18179.48 76.02 52717.59 88888.00 2006-12-09 03:33:42.400 343 18179.54 76.06 52717.54 88888.00 2006-12-09 03:33:42.900 343 18179.58 76.09 52717.48 88888.00 2006-12-09 03:33:43.400 343 18179.58 75.99 52717.54 88888.00 2006-12-09 03:33:43.900 343 18179.59 75.95 52717.59 88888.00 2006-12-09 03:33:44.400 343 18179.61 75.97 52717.66 88888.00 2006-12-09 03:33:44.900 343 18179.67 76.00 52717.60 88888.00 2006-12-09 03:33:45.400 343 18179.59 76.00 52717.59 88888.00 2006-12-09 03:33:45.900 343 18179.43 76.05 52717.74 88888.00 2006-12-09 03:33:46.400 343 18179.44 76.11 52717.75 88888.00 2006-12-09 03:33:46.900 343 18179.40 76.07 52717.69 88888.00 2006-12-09 03:33:47.400 343 18179.53 76.04 52717.67 88888.00 2006-12-09 03:33:47.900 343 18179.50 76.09 52717.66 88888.00 2006-12-09 03:33:48.400 343 18179.54 76.05 52717.60 88888.00 2006-12-09 03:33:48.900 343 18179.60 75.91 52717.60 88888.00 2006-12-09 03:33:49.400 343 18179.43 75.91 52717.56 88888.00 2006-12-09 03:33:49.900 343 18179.42 76.06 52717.55 88888.00 2006-12-09 03:33:50.400 343 18179.45 76.06 52717.47 88888.00 2006-12-09 03:33:50.900 343 18179.51 76.08 52717.51 88888.00 2006-12-09 03:33:51.400 343 18179.61 76.07 52717.55 88888.00 2006-12-09 03:33:51.900 343 18179.51 76.01 52717.54 88888.00 2006-12-09 03:33:52.400 343 18179.47 76.06 52717.56 88888.00 2006-12-09 03:33:52.900 343 18179.53 76.16 52717.64 88888.00 2006-12-09 03:33:53.400 343 18179.51 76.19 52717.78 88888.00 2006-12-09 03:33:53.900 343 18179.58 76.23 52717.74 88888.00 2006-12-09 03:33:54.400 343 18179.58 76.19 52717.75 88888.00 2006-12-09 03:33:54.900 343 18179.55 76.22 52717.71 88888.00 2006-12-09 03:33:55.400 343 18179.56 76.18 52717.74 88888.00 2006-12-09 03:33:55.900 343 18179.60 76.16 52717.78 88888.00 2006-12-09 03:33:56.400 343 18179.75 76.19 52717.70 88888.00 2006-12-09 03:33:56.900 343 18179.80 76.18 52717.69 88888.00 2006-12-09 03:33:57.400 343 18179.75 76.22 52717.61 88888.00 2006-12-09 03:33:57.900 343 18179.87 76.19 52717.69 88888.00 2006-12-09 03:33:58.400 343 18179.80 76.17 52717.66 88888.00 2006-12-09 03:33:58.900 343 18179.79 76.18 52717.63 88888.00 2006-12-09 03:33:59.400 343 18179.75 76.21 52717.54 88888.00 2006-12-09 03:33:59.900 343 18179.73 76.18 52717.66 88888.00 2006-12-09 03:34:00.400 343 18179.75 76.14 52717.72 88888.00 2006-12-09 03:34:00.900 343 18179.89 76.20 52717.73 88888.00 2006-12-09 03:34:01.400 343 18179.85 76.24 52717.68 88888.00 2006-12-09 03:34:01.900 343 18179.77 76.31 52717.55 88888.00 2006-12-09 03:34:02.400 343 18179.66 76.22 52717.49 88888.00 2006-12-09 03:34:02.900 343 18179.86 76.18 52717.54 88888.00 2006-12-09 03:34:03.400 343 18179.78 76.11 52717.52 88888.00 2006-12-09 03:34:03.900 343 18179.71 76.11 52717.55 88888.00 2006-12-09 03:34:04.400 343 18179.71 76.04 52717.58 88888.00 2006-12-09 03:34:04.900 343 18179.78 76.10 52717.59 88888.00 2006-12-09 03:34:05.400 343 18179.91 76.16 52717.56 88888.00 2006-12-09 03:34:05.900 343 18179.80 76.14 52717.48 88888.00 2006-12-09 03:34:06.400 343 18179.75 76.14 52717.50 88888.00 2006-12-09 03:34:06.900 343 18179.85 76.11 52717.50 88888.00 2006-12-09 03:34:07.400 343 18179.89 76.14 52717.52 88888.00 2006-12-09 03:34:07.900 343 18179.92 76.13 52717.60 88888.00 2006-12-09 03:34:08.400 343 18179.89 76.16 52717.49 88888.00 2006-12-09 03:34:08.900 343 18179.97 76.16 52717.45 88888.00 2006-12-09 03:34:09.400 343 18179.86 76.08 52717.49 88888.00 2006-12-09 03:34:09.900 343 18179.79 76.06 52717.46 88888.00 2006-12-09 03:34:10.400 343 18179.81 76.07 52717.35 88888.00 2006-12-09 03:34:10.900 343 18179.72 76.15 52717.39 88888.00 2006-12-09 03:34:11.400 343 18179.87 76.18 52717.56 88888.00 2006-12-09 03:34:11.900 343 18179.99 76.22 52717.57 88888.00 2006-12-09 03:34:12.400 343 18180.03 76.29 52717.37 88888.00 2006-12-09 03:34:12.900 343 18179.90 76.30 52717.19 88888.00 2006-12-09 03:34:13.400 343 18179.89 76.30 52717.20 88888.00 2006-12-09 03:34:13.900 343 18179.85 76.18 52717.32 88888.00 2006-12-09 03:34:14.400 343 18179.99 76.24 52717.51 88888.00 2006-12-09 03:34:14.900 343 18180.07 76.21 52717.56 88888.00 2006-12-09 03:34:15.400 343 18180.01 76.22 52717.58 88888.00 2006-12-09 03:34:15.900 343 18179.85 76.20 52717.60 88888.00 2006-12-09 03:34:16.400 343 18179.78 76.16 52717.61 88888.00 2006-12-09 03:34:16.900 343 18179.76 76.14 52717.62 88888.00 2006-12-09 03:34:17.400 343 18180.03 76.18 52717.60 88888.00 2006-12-09 03:34:17.900 343 18179.98 76.20 52717.69 88888.00 2006-12-09 03:34:18.400 343 18179.71 76.18 52717.63 88888.00 2006-12-09 03:34:18.900 343 18179.72 76.19 52717.54 88888.00 2006-12-09 03:34:19.400 343 18179.80 76.20 52717.49 88888.00 2006-12-09 03:34:19.900 343 18179.87 76.16 52717.48 88888.00 2006-12-09 03:34:20.400 343 18179.89 76.12 52717.54 88888.00 2006-12-09 03:34:20.900 343 18179.78 76.13 52717.49 88888.00 2006-12-09 03:34:21.400 343 18179.88 76.10 52717.44 88888.00 2006-12-09 03:34:21.900 343 18179.91 76.04 52717.44 88888.00 2006-12-09 03:34:22.400 343 18179.96 76.01 52717.46 88888.00 2006-12-09 03:34:22.900 343 18179.88 76.02 52717.48 88888.00 2006-12-09 03:34:23.400 343 18179.85 76.03 52717.50 88888.00 2006-12-09 03:34:23.900 343 18179.87 76.09 52717.52 88888.00 2006-12-09 03:34:24.400 343 18179.92 76.17 52717.60 88888.00 2006-12-09 03:34:24.900 343 18179.90 76.13 52717.61 88888.00 2006-12-09 03:34:25.400 343 18180.00 76.13 52717.56 88888.00 2006-12-09 03:34:25.900 343 18179.96 76.23 52717.59 88888.00 2006-12-09 03:34:26.400 343 18179.77 76.31 52717.75 88888.00 2006-12-09 03:34:26.900 343 18179.70 76.26 52717.75 88888.00 2006-12-09 03:34:27.400 343 18179.68 76.23 52717.67 88888.00 2006-12-09 03:34:27.900 343 18179.82 76.04 52717.64 88888.00 2006-12-09 03:34:28.400 343 18179.79 76.01 52717.63 88888.00 2006-12-09 03:34:28.900 343 18179.81 75.99 52717.61 88888.00 2006-12-09 03:34:29.400 343 18179.86 76.01 52717.69 88888.00 2006-12-09 03:34:29.900 343 18179.67 76.00 52717.64 88888.00 2006-12-09 03:34:30.400 343 18179.67 76.00 52717.60 88888.00 2006-12-09 03:34:30.900 343 18179.62 75.98 52717.51 88888.00 2006-12-09 03:34:31.400 343 18179.65 76.02 52717.47 88888.00 2006-12-09 03:34:31.900 343 18179.55 76.03 52717.32 88888.00 2006-12-09 03:34:32.400 343 18179.50 76.01 52717.40 88888.00 2006-12-09 03:34:32.900 343 18179.46 76.05 52717.47 88888.00 2006-12-09 03:34:33.400 343 18179.50 76.05 52717.57 88888.00 2006-12-09 03:34:33.900 343 18179.56 76.10 52717.51 88888.00 2006-12-09 03:34:34.400 343 18179.48 76.11 52717.43 88888.00 2006-12-09 03:34:34.900 343 18179.42 76.13 52717.45 88888.00 2006-12-09 03:34:35.400 343 18179.47 76.08 52717.45 88888.00 2006-12-09 03:34:35.900 343 18179.38 76.15 52717.40 88888.00 2006-12-09 03:34:36.400 343 18179.55 76.23 52717.44 88888.00 2006-12-09 03:34:36.900 343 18179.70 76.23 52717.48 88888.00 2006-12-09 03:34:37.400 343 18179.71 76.16 52717.46 88888.00 2006-12-09 03:34:37.900 343 18179.81 76.17 52717.46 88888.00 2006-12-09 03:34:38.400 343 18179.60 76.25 52717.40 88888.00 2006-12-09 03:34:38.900 343 18179.64 76.23 52717.47 88888.00 2006-12-09 03:34:39.400 343 18179.54 76.18 52717.52 88888.00 2006-12-09 03:34:39.900 343 18179.56 76.14 52717.46 88888.00 2006-12-09 03:34:40.400 343 18179.43 76.18 52717.46 88888.00 2006-12-09 03:34:40.900 343 18179.44 76.14 52717.51 88888.00 2006-12-09 03:34:41.400 343 18179.65 76.21 52717.61 88888.00 2006-12-09 03:34:41.900 343 18179.77 76.26 52717.59 88888.00 2006-12-09 03:34:42.400 343 18179.81 76.22 52717.51 88888.00 2006-12-09 03:34:42.900 343 18179.65 76.24 52717.48 88888.00 2006-12-09 03:34:43.400 343 18179.72 76.30 52717.60 88888.00 2006-12-09 03:34:43.900 343 18179.61 76.32 52717.59 88888.00 2006-12-09 03:34:44.400 343 18179.43 76.35 52717.68 88888.00 2006-12-09 03:34:44.900 343 18179.42 76.30 52717.78 88888.00 2006-12-09 03:34:45.400 343 18179.50 76.24 52717.67 88888.00 2006-12-09 03:34:45.900 343 18179.59 76.31 52717.62 88888.00 2006-12-09 03:34:46.400 343 18179.62 76.28 52717.55 88888.00 2006-12-09 03:34:46.900 343 18179.61 76.21 52717.60 88888.00 2006-12-09 03:34:47.400 343 18179.68 76.23 52717.70 88888.00 2006-12-09 03:34:47.900 343 18179.64 76.29 52717.66 88888.00 2006-12-09 03:34:48.400 343 18179.69 76.30 52717.60 88888.00 2006-12-09 03:34:48.900 343 18179.69 76.34 52717.60 88888.00 2006-12-09 03:34:49.400 343 18179.71 76.21 52717.62 88888.00 2006-12-09 03:34:49.900 343 18179.61 76.13 52717.68 88888.00 2006-12-09 03:34:50.400 343 18179.75 76.04 52717.68 88888.00 2006-12-09 03:34:50.900 343 18179.62 76.02 52717.72 88888.00 2006-12-09 03:34:51.400 343 18179.58 76.14 52717.79 88888.00 2006-12-09 03:34:51.900 343 18179.62 76.18 52717.66 88888.00 2006-12-09 03:34:52.400 343 18179.65 76.22 52717.54 88888.00 2006-12-09 03:34:52.900 343 18179.58 76.22 52717.59 88888.00 2006-12-09 03:34:53.400 343 18179.67 76.21 52717.64 88888.00 2006-12-09 03:34:53.900 343 18180.01 76.13 52717.67 88888.00 2006-12-09 03:34:54.400 343 18179.81 76.14 52717.64 88888.00 2006-12-09 03:34:54.900 343 18179.62 76.22 52717.62 88888.00 2006-12-09 03:34:55.400 343 18179.64 76.15 52717.66 88888.00 2006-12-09 03:34:55.900 343 18179.51 76.31 52717.67 88888.00 2006-12-09 03:34:56.400 343 18179.45 76.31 52717.63 88888.00 2006-12-09 03:34:56.900 343 18179.57 76.35 52717.66 88888.00 2006-12-09 03:34:57.400 343 18179.61 76.31 52717.70 88888.00 2006-12-09 03:34:57.900 343 18179.58 76.22 52717.67 88888.00 2006-12-09 03:34:58.400 343 18179.56 76.22 52717.69 88888.00 2006-12-09 03:34:58.900 343 18179.53 76.25 52717.78 88888.00 2006-12-09 03:34:59.400 343 18179.57 76.16 52717.75 88888.00 2006-12-09 03:34:59.900 343 18179.65 76.14 52717.63 88888.00 2006-12-09 03:35:00.400 343 18179.72 76.15 52717.56 88888.00 2006-12-09 03:35:00.900 343 18179.58 76.22 52717.58 88888.00 2006-12-09 03:35:01.400 343 18179.58 76.19 52717.62 88888.00 2006-12-09 03:35:01.900 343 18179.51 76.23 52717.67 88888.00 2006-12-09 03:35:02.400 343 18179.50 76.18 52717.62 88888.00 2006-12-09 03:35:02.900 343 18179.45 76.13 52717.67 88888.00 2006-12-09 03:35:03.400 343 18179.64 76.19 52717.81 88888.00 2006-12-09 03:35:03.900 343 18179.64 76.31 52717.80 88888.00 2006-12-09 03:35:04.400 343 18179.50 76.30 52717.86 88888.00 2006-12-09 03:35:04.900 343 18179.34 76.26 52717.78 88888.00 2006-12-09 03:35:05.400 343 18179.29 76.32 52717.75 88888.00 2006-12-09 03:35:05.900 343 18179.57 76.28 52717.60 88888.00 2006-12-09 03:35:06.400 343 18179.87 76.23 52717.54 88888.00 2006-12-09 03:35:06.900 343 18179.92 76.23 52717.64 88888.00 2006-12-09 03:35:07.400 343 18179.67 76.14 52717.73 88888.00 2006-12-09 03:35:07.900 343 18179.58 76.20 52717.73 88888.00 2006-12-09 03:35:08.400 343 18179.51 76.26 52717.82 88888.00 2006-12-09 03:35:08.900 343 18179.60 76.25 52717.81 88888.00 2006-12-09 03:35:09.400 343 18179.60 76.18 52717.78 88888.00 2006-12-09 03:35:09.900 343 18179.55 76.16 52717.71 88888.00 2006-12-09 03:35:10.400 343 18179.57 76.28 52717.66 88888.00 2006-12-09 03:35:10.900 343 18179.58 76.26 52717.66 88888.00 2006-12-09 03:35:11.400 343 18179.54 76.28 52717.66 88888.00 2006-12-09 03:35:11.900 343 18179.51 76.21 52717.58 88888.00 2006-12-09 03:35:12.400 343 18179.53 76.17 52717.62 88888.00 2006-12-09 03:35:12.900 343 18179.60 76.21 52717.62 88888.00 2006-12-09 03:35:13.400 343 18179.65 76.13 52717.57 88888.00 2006-12-09 03:35:13.900 343 18179.60 76.13 52717.58 88888.00 2006-12-09 03:35:14.400 343 18179.72 76.16 52717.61 88888.00 2006-12-09 03:35:14.900 343 18179.75 76.14 52717.59 88888.00 2006-12-09 03:35:15.400 343 18179.71 76.29 52717.66 88888.00 2006-12-09 03:35:15.900 343 18179.72 76.28 52717.61 88888.00 2006-12-09 03:35:16.400 343 18179.69 76.32 52717.70 88888.00 2006-12-09 03:35:16.900 343 18179.76 76.37 52717.67 88888.00 2006-12-09 03:35:17.400 343 18179.90 76.37 52717.73 88888.00 2006-12-09 03:35:17.900 343 18179.89 76.38 52717.75 88888.00 2006-12-09 03:35:18.400 343 18180.05 76.43 52717.60 88888.00 2006-12-09 03:35:18.900 343 18180.11 76.36 52717.49 88888.00 2006-12-09 03:35:19.400 343 18179.94 76.25 52717.61 88888.00 2006-12-09 03:35:19.900 343 18179.75 76.29 52717.60 88888.00 2006-12-09 03:35:20.400 343 18179.76 76.31 52717.54 88888.00 2006-12-09 03:35:20.900 343 18179.73 76.32 52717.54 88888.00 2006-12-09 03:35:21.400 343 18179.72 76.34 52717.56 88888.00 2006-12-09 03:35:21.900 343 18179.58 76.32 52717.57 88888.00 2006-12-09 03:35:22.400 343 18179.56 76.28 52717.63 88888.00 2006-12-09 03:35:22.900 343 18179.59 76.35 52717.69 88888.00 2006-12-09 03:35:23.400 343 18179.69 76.36 52717.72 88888.00 2006-12-09 03:35:23.900 343 18179.54 76.34 52717.60 88888.00 2006-12-09 03:35:24.400 343 18179.68 76.42 52717.60 88888.00 2006-12-09 03:35:24.900 343 18179.53 76.40 52717.52 88888.00 2006-12-09 03:35:25.400 343 18179.47 76.43 52717.56 88888.00 2006-12-09 03:35:25.900 343 18179.56 76.34 52717.55 88888.00 2006-12-09 03:35:26.400 343 18179.60 76.22 52717.58 88888.00 2006-12-09 03:35:26.900 343 18179.56 76.22 52717.63 88888.00 2006-12-09 03:35:27.400 343 18179.40 76.20 52717.69 88888.00 2006-12-09 03:35:27.900 343 18179.21 76.23 52717.61 88888.00 2006-12-09 03:35:28.400 343 18179.24 76.29 52717.66 88888.00 2006-12-09 03:35:28.900 343 18179.51 76.34 52717.77 88888.00 2006-12-09 03:35:29.400 343 18179.60 76.29 52717.74 88888.00 2006-12-09 03:35:29.900 343 18179.59 76.30 52717.71 88888.00 2006-12-09 03:35:30.400 343 18179.60 76.26 52717.69 88888.00 2006-12-09 03:35:30.900 343 18179.62 76.29 52717.74 88888.00 2006-12-09 03:35:31.400 343 18179.62 76.23 52717.74 88888.00 2006-12-09 03:35:31.900 343 18179.50 76.26 52717.51 88888.00 2006-12-09 03:35:32.400 343 18179.54 76.33 52717.36 88888.00 2006-12-09 03:35:32.900 343 18179.62 76.47 52717.41 88888.00 2006-12-09 03:35:33.400 343 18179.77 76.42 52717.41 88888.00 2006-12-09 03:35:33.900 343 18179.64 76.42 52717.49 88888.00 2006-12-09 03:35:34.400 343 18179.60 76.41 52717.48 88888.00 2006-12-09 03:35:34.900 343 18179.77 76.51 52717.52 88888.00 2006-12-09 03:35:35.400 343 18179.75 76.54 52717.66 88888.00 2006-12-09 03:35:35.900 343 18179.66 76.55 52717.71 88888.00 2006-12-09 03:35:36.400 343 18179.59 76.43 52717.79 88888.00 2006-12-09 03:35:36.900 343 18179.53 76.42 52717.70 88888.00 2006-12-09 03:35:37.400 343 18179.61 76.46 52717.56 88888.00 2006-12-09 03:35:37.900 343 18179.64 76.55 52717.67 88888.00 2006-12-09 03:35:38.400 343 18179.66 76.62 52717.74 88888.00 2006-12-09 03:35:38.900 343 18179.67 76.48 52717.63 88888.00 2006-12-09 03:35:39.400 343 18179.77 76.48 52717.60 88888.00 2006-12-09 03:35:39.900 343 18179.72 76.52 52717.72 88888.00 2006-12-09 03:35:40.400 343 18179.75 76.45 52717.69 88888.00 2006-12-09 03:35:40.900 343 18179.93 76.40 52717.82 88888.00 2006-12-09 03:35:41.400 343 18180.03 76.39 52717.79 88888.00 2006-12-09 03:35:41.900 343 18179.92 76.47 52717.74 88888.00 2006-12-09 03:35:42.400 343 18179.91 76.52 52717.70 88888.00 2006-12-09 03:35:42.900 343 18179.91 76.55 52717.73 88888.00 2006-12-09 03:35:43.400 343 18179.96 76.52 52717.87 88888.00 2006-12-09 03:35:43.900 343 18180.00 76.48 52717.94 88888.00 2006-12-09 03:35:44.400 343 18179.99 76.46 52717.86 88888.00 2006-12-09 03:35:44.900 343 18179.87 76.45 52717.73 88888.00 2006-12-09 03:35:45.400 343 18179.85 76.48 52717.69 88888.00 2006-12-09 03:35:45.900 343 18179.78 76.47 52717.73 88888.00 2006-12-09 03:35:46.400 343 18179.71 76.49 52717.66 88888.00 2006-12-09 03:35:46.900 343 18179.79 76.48 52717.60 88888.00 2006-12-09 03:35:47.400 343 18179.87 76.46 52717.56 88888.00 2006-12-09 03:35:47.900 343 18179.96 76.49 52717.62 88888.00 2006-12-09 03:35:48.400 343 18179.89 76.51 52717.59 88888.00 2006-12-09 03:35:48.900 343 18179.93 76.50 52717.70 88888.00 2006-12-09 03:35:49.400 343 18180.04 76.51 52717.79 88888.00 2006-12-09 03:35:49.900 343 18179.97 76.53 52717.61 88888.00 2006-12-09 03:35:50.400 343 18179.85 76.56 52717.72 88888.00 2006-12-09 03:35:50.900 343 18179.82 76.53 52717.81 88888.00 2006-12-09 03:35:51.400 343 18179.81 76.48 52717.70 88888.00 2006-12-09 03:35:51.900 343 18179.72 76.52 52717.75 88888.00 2006-12-09 03:35:52.400 343 18179.78 76.56 52717.74 88888.00 2006-12-09 03:35:52.900 343 18179.82 76.62 52717.75 88888.00 2006-12-09 03:35:53.400 343 18179.68 76.59 52717.77 88888.00 2006-12-09 03:35:53.900 343 18179.71 76.59 52717.77 88888.00 2006-12-09 03:35:54.400 343 18179.71 76.50 52717.84 88888.00 2006-12-09 03:35:54.900 343 18179.69 76.48 52717.80 88888.00 2006-12-09 03:35:55.400 343 18179.71 76.45 52717.78 88888.00 2006-12-09 03:35:55.900 343 18179.71 76.43 52717.75 88888.00 2006-12-09 03:35:56.400 343 18179.68 76.39 52717.74 88888.00 2006-12-09 03:35:56.900 343 18179.59 76.40 52717.72 88888.00 2006-12-09 03:35:57.400 343 18179.87 76.44 52717.67 88888.00 2006-12-09 03:35:57.900 343 18180.01 76.54 52717.74 88888.00 2006-12-09 03:35:58.400 343 18179.90 76.47 52717.70 88888.00 2006-12-09 03:35:58.900 343 18179.92 76.46 52717.78 88888.00 2006-12-09 03:35:59.400 343 18179.93 76.40 52717.81 88888.00 2006-12-09 03:35:59.900 343 18179.79 76.40 52717.74 88888.00 2006-12-09 03:36:00.400 343 18179.80 76.51 52717.77 88888.00 2006-12-09 03:36:00.900 343 18179.92 76.57 52717.69 88888.00 2006-12-09 03:36:01.400 343 18179.99 76.51 52717.68 88888.00 2006-12-09 03:36:01.900 343 18179.87 76.47 52717.71 88888.00 2006-12-09 03:36:02.400 343 18179.94 76.43 52717.73 88888.00 2006-12-09 03:36:02.900 343 18180.03 76.44 52717.62 88888.00 2006-12-09 03:36:03.400 343 18180.21 76.43 52717.62 88888.00 2006-12-09 03:36:03.900 343 18180.02 76.46 52717.60 88888.00 2006-12-09 03:36:04.400 343 18179.85 76.53 52717.57 88888.00 2006-12-09 03:36:04.900 343 18179.57 76.55 52717.55 88888.00 2006-12-09 03:36:05.400 343 18179.59 76.54 52717.52 88888.00 2006-12-09 03:36:05.900 343 18179.68 76.49 52717.72 88888.00 2006-12-09 03:36:06.400 343 18179.76 76.49 52717.67 88888.00 2006-12-09 03:36:06.900 343 18179.75 76.50 52717.54 88888.00 2006-12-09 03:36:07.400 343 18179.79 76.48 52717.54 88888.00 2006-12-09 03:36:07.900 343 18179.73 76.47 52717.63 88888.00 2006-12-09 03:36:08.400 343 18179.78 76.49 52717.71 88888.00 2006-12-09 03:36:08.900 343 18179.80 76.44 52717.70 88888.00 2006-12-09 03:36:09.400 343 18179.81 76.39 52717.62 88888.00 2006-12-09 03:36:09.900 343 18179.82 76.33 52717.58 88888.00 2006-12-09 03:36:10.400 343 18179.72 76.38 52717.70 88888.00 2006-12-09 03:36:10.900 343 18179.69 76.50 52717.72 88888.00 2006-12-09 03:36:11.400 343 18179.83 76.40 52717.68 88888.00 2006-12-09 03:36:11.900 343 18179.67 76.39 52717.63 88888.00 2006-12-09 03:36:12.400 343 18179.66 76.45 52717.66 88888.00 2006-12-09 03:36:12.900 343 18179.72 76.42 52717.66 88888.00 2006-12-09 03:36:13.400 343 18179.67 76.39 52717.71 88888.00 2006-12-09 03:36:13.900 343 18179.86 76.40 52717.69 88888.00 2006-12-09 03:36:14.400 343 18179.88 76.41 52717.69 88888.00 2006-12-09 03:36:14.900 343 18179.75 76.32 52717.66 88888.00 2006-12-09 03:36:15.400 343 18179.61 76.31 52717.69 88888.00 2006-12-09 03:36:15.900 343 18179.26 76.29 52717.63 88888.00 2006-12-09 03:36:16.400 343 18179.24 76.23 52717.59 88888.00 2006-12-09 03:36:16.900 343 18179.29 76.19 52717.58 88888.00 2006-12-09 03:36:17.400 343 18179.37 76.28 52717.66 88888.00 2006-12-09 03:36:17.900 343 18179.44 76.30 52717.69 88888.00 2006-12-09 03:36:18.400 343 18179.51 76.37 52717.73 88888.00 2006-12-09 03:36:18.900 343 18179.46 76.41 52717.77 88888.00 2006-12-09 03:36:19.400 343 18179.67 76.39 52717.77 88888.00 2006-12-09 03:36:19.900 343 18179.85 76.44 52717.74 88888.00 2006-12-09 03:36:20.400 343 18179.89 76.43 52717.78 88888.00 2006-12-09 03:36:20.900 343 18179.81 76.43 52717.82 88888.00 2006-12-09 03:36:21.400 343 18179.70 76.37 52717.79 88888.00 2006-12-09 03:36:21.900 343 18179.68 76.35 52717.74 88888.00 2006-12-09 03:36:22.400 343 18179.69 76.43 52717.74 88888.00 2006-12-09 03:36:22.900 343 18179.51 76.44 52717.74 88888.00 2006-12-09 03:36:23.400 343 18179.71 76.48 52717.67 88888.00 2006-12-09 03:36:23.900 343 18179.87 76.47 52717.72 88888.00 2006-12-09 03:36:24.400 343 18179.99 76.46 52717.72 88888.00 2006-12-09 03:36:24.900 343 18179.92 76.50 52717.69 88888.00 2006-12-09 03:36:25.400 343 18179.99 76.47 52717.63 88888.00 2006-12-09 03:36:25.900 343 18180.10 76.55 52717.63 88888.00 2006-12-09 03:36:26.400 343 18180.05 76.54 52717.67 88888.00 2006-12-09 03:36:26.900 343 18179.87 76.46 52717.74 88888.00 2006-12-09 03:36:27.400 343 18179.83 76.44 52717.64 88888.00 2006-12-09 03:36:27.900 343 18179.69 76.49 52717.56 88888.00 2006-12-09 03:36:28.400 343 18179.66 76.43 52717.57 88888.00 2006-12-09 03:36:28.900 343 18179.60 76.38 52717.52 88888.00 2006-12-09 03:36:29.400 343 18179.80 76.38 52717.49 88888.00 2006-12-09 03:36:29.900 343 18179.86 76.48 52717.60 88888.00 2006-12-09 03:36:30.400 343 18179.66 76.39 52717.63 88888.00 2006-12-09 03:36:30.900 343 18179.67 76.31 52717.67 88888.00 2006-12-09 03:36:31.400 343 18179.82 76.36 52717.71 88888.00 2006-12-09 03:36:31.900 343 18179.88 76.44 52717.75 88888.00 2006-12-09 03:36:32.400 343 18179.89 76.49 52717.72 88888.00 2006-12-09 03:36:32.900 343 18179.80 76.42 52717.72 88888.00 2006-12-09 03:36:33.400 343 18179.91 76.35 52717.69 88888.00 2006-12-09 03:36:33.900 343 18179.81 76.45 52717.62 88888.00 2006-12-09 03:36:34.400 343 18179.73 76.51 52717.66 88888.00 2006-12-09 03:36:34.900 343 18179.75 76.51 52717.79 88888.00 2006-12-09 03:36:35.400 343 18179.67 76.45 52717.80 88888.00 2006-12-09 03:36:35.900 343 18179.49 76.36 52717.77 88888.00 2006-12-09 03:36:36.397 343 18179.50 76.39 52717.66 88888.00 2006-12-09 03:36:36.907 343 18179.59 76.39 52717.58 88888.00 2006-12-09 03:36:37.407 343 18179.90 76.39 52717.58 88888.00 2006-12-09 03:36:37.907 343 18179.98 76.33 52717.56 88888.00 2006-12-09 03:36:38.407 343 18180.00 76.39 52717.52 88888.00 2006-12-09 03:36:38.907 343 18179.93 76.45 52717.61 88888.00 2006-12-09 03:36:39.407 343 18179.86 76.43 52717.58 88888.00 2006-12-09 03:36:39.907 343 18179.59 76.36 52717.56 88888.00 2006-12-09 03:36:40.407 343 18179.51 76.31 52717.54 88888.00 2006-12-09 03:36:40.907 343 18179.49 76.31 52717.60 88888.00 2006-12-09 03:36:41.407 343 18179.39 76.34 52717.63 88888.00 2006-12-09 03:36:41.907 343 18179.39 76.28 52717.77 88888.00 2006-12-09 03:36:42.407 343 18179.68 76.30 52717.73 88888.00 2006-12-09 03:36:42.907 343 18179.60 76.24 52717.58 88888.00 2006-12-09 03:36:43.407 343 18179.69 76.22 52717.55 88888.00 2006-12-09 03:36:43.907 343 18179.69 76.24 52717.56 88888.00 2006-12-09 03:36:44.407 343 18179.82 76.21 52717.64 88888.00 2006-12-09 03:36:44.907 343 18179.70 76.23 52717.67 88888.00 2006-12-09 03:36:45.407 343 18179.58 76.29 52717.60 88888.00 2006-12-09 03:36:45.907 343 18179.36 76.33 52717.61 88888.00 2006-12-09 03:36:46.407 343 18179.48 76.42 52717.67 88888.00 2006-12-09 03:36:46.907 343 18179.72 76.37 52717.71 88888.00 2006-12-09 03:36:47.407 343 18179.82 76.36 52717.66 88888.00 2006-12-09 03:36:47.907 343 18180.02 76.37 52717.58 88888.00 2006-12-09 03:36:48.407 343 18179.96 76.34 52717.63 88888.00 2006-12-09 03:36:48.907 343 18179.79 76.40 52717.63 88888.00 2006-12-09 03:36:49.407 343 18179.77 76.44 52717.67 88888.00 2006-12-09 03:36:49.907 343 18179.85 76.46 52717.64 88888.00 2006-12-09 03:36:50.407 343 18179.76 76.38 52717.61 88888.00 2006-12-09 03:36:50.907 343 18179.79 76.30 52717.68 88888.00 2006-12-09 03:36:51.407 343 18179.87 76.29 52717.74 88888.00 2006-12-09 03:36:51.907 343 18179.85 76.34 52717.71 88888.00 2006-12-09 03:36:52.407 343 18179.80 76.38 52717.59 88888.00 2006-12-09 03:36:52.907 343 18179.67 76.28 52717.64 88888.00 2006-12-09 03:36:53.407 343 18179.87 76.29 52717.68 88888.00 2006-12-09 03:36:53.907 343 18180.07 76.32 52717.60 88888.00 2006-12-09 03:36:54.407 343 18180.10 76.34 52717.49 88888.00 2006-12-09 03:36:54.907 343 18180.04 76.40 52717.54 88888.00 2006-12-09 03:36:55.407 343 18180.05 76.45 52717.58 88888.00 2006-12-09 03:36:55.907 343 18180.13 76.43 52717.54 88888.00 2006-12-09 03:36:56.407 343 18180.22 76.40 52717.49 88888.00 2006-12-09 03:36:56.907 343 18180.13 76.43 52717.52 88888.00 2006-12-09 03:36:57.407 343 18180.14 76.47 52717.49 88888.00 2006-12-09 03:36:57.907 343 18180.04 76.47 52717.47 88888.00 2006-12-09 03:36:58.407 343 18179.93 76.36 52717.57 88888.00 2006-12-09 03:36:58.907 343 18179.73 76.25 52717.63 88888.00 2006-12-09 03:36:59.407 343 18179.56 76.31 52717.61 88888.00 2006-12-09 03:36:59.907 343 18179.78 76.31 52717.46 88888.00 2006-12-09 03:37:00.407 343 18179.59 76.30 52717.38 88888.00 2006-12-09 03:37:00.907 343 18179.46 76.28 52717.41 88888.00 2006-12-09 03:37:01.407 343 18179.65 76.28 52717.54 88888.00 2006-12-09 03:37:01.907 343 18179.77 76.40 52717.54 88888.00 2006-12-09 03:37:02.407 343 18179.71 76.47 52717.58 88888.00 2006-12-09 03:37:02.907 343 18179.76 76.52 52717.57 88888.00 2006-12-09 03:37:03.407 343 18179.67 76.50 52717.55 88888.00 2006-12-09 03:37:03.907 343 18179.68 76.49 52717.49 88888.00 2006-12-09 03:37:04.407 343 18179.71 76.48 52717.56 88888.00 2006-12-09 03:37:04.907 343 18179.91 76.44 52717.54 88888.00 2006-12-09 03:37:05.407 343 18179.86 76.40 52717.57 88888.00 2006-12-09 03:37:05.907 343 18179.83 76.48 52717.58 88888.00 2006-12-09 03:37:06.407 343 18179.96 76.58 52717.63 88888.00 2006-12-09 03:37:06.907 343 18179.99 76.52 52717.71 88888.00 2006-12-09 03:37:07.407 343 18179.71 76.41 52717.70 88888.00 2006-12-09 03:37:07.907 343 18179.67 76.40 52717.72 88888.00 2006-12-09 03:37:08.407 343 18179.80 76.42 52717.61 88888.00 2006-12-09 03:37:08.907 343 18179.82 76.41 52717.57 88888.00 2006-12-09 03:37:09.407 343 18179.76 76.48 52717.63 88888.00 2006-12-09 03:37:09.907 343 18179.75 76.44 52717.58 88888.00 2006-12-09 03:37:10.407 343 18179.77 76.41 52717.57 88888.00 2006-12-09 03:37:10.907 343 18179.86 76.41 52717.66 88888.00 2006-12-09 03:37:11.407 343 18179.96 76.46 52717.74 88888.00 2006-12-09 03:37:11.907 343 18180.01 76.52 52717.72 88888.00 2006-12-09 03:37:12.407 343 18179.96 76.52 52717.66 88888.00 2006-12-09 03:37:12.907 343 18179.85 76.52 52717.58 88888.00 2006-12-09 03:37:13.407 343 18179.91 76.50 52717.50 88888.00 2006-12-09 03:37:13.907 343 18179.88 76.54 52717.55 88888.00 2006-12-09 03:37:14.407 343 18179.79 76.52 52717.58 88888.00 2006-12-09 03:37:14.907 343 18179.78 76.50 52717.69 88888.00 2006-12-09 03:37:15.407 343 18179.83 76.49 52717.75 88888.00 2006-12-09 03:37:15.907 343 18179.93 76.48 52717.69 88888.00 2006-12-09 03:37:16.407 343 18179.96 76.44 52717.63 88888.00 2006-12-09 03:37:16.907 343 18179.79 76.47 52717.57 88888.00 2006-12-09 03:37:17.407 343 18179.81 76.55 52717.66 88888.00 2006-12-09 03:37:17.907 343 18179.97 76.54 52717.71 88888.00 2006-12-09 03:37:18.407 343 18180.00 76.57 52717.73 88888.00 2006-12-09 03:37:18.907 343 18180.07 76.54 52717.72 88888.00 2006-12-09 03:37:19.407 343 18179.99 76.49 52717.62 88888.00 2006-12-09 03:37:19.907 343 18179.96 76.44 52717.71 88888.00 2006-12-09 03:37:20.407 343 18179.94 76.53 52717.58 88888.00 2006-12-09 03:37:20.907 343 18179.93 76.50 52717.56 88888.00 2006-12-09 03:37:21.407 343 18179.99 76.49 52717.60 88888.00 2006-12-09 03:37:21.907 343 18179.99 76.55 52717.62 88888.00 2006-12-09 03:37:22.407 343 18179.94 76.63 52717.61 88888.00 2006-12-09 03:37:22.907 343 18179.94 76.56 52717.62 88888.00 2006-12-09 03:37:23.407 343 18179.96 76.51 52717.54 88888.00 2006-12-09 03:37:23.907 343 18179.83 76.52 52717.51 88888.00 2006-12-09 03:37:24.407 343 18179.94 76.50 52717.44 88888.00 2006-12-09 03:37:24.907 343 18180.03 76.54 52717.46 88888.00 2006-12-09 03:37:25.407 343 18180.16 76.61 52717.71 88888.00 2006-12-09 03:37:25.907 343 18180.22 76.52 52717.67 88888.00 2006-12-09 03:37:26.407 343 18180.23 76.42 52717.59 88888.00 2006-12-09 03:37:26.907 343 18180.16 76.50 52717.51 88888.00 2006-12-09 03:37:27.407 343 18180.13 76.47 52717.50 88888.00 2006-12-09 03:37:27.907 343 18180.04 76.49 52717.60 88888.00 2006-12-09 03:37:28.407 343 18180.00 76.51 52717.59 88888.00 2006-12-09 03:37:28.907 343 18180.07 76.55 52717.63 88888.00 2006-12-09 03:37:29.407 343 18179.93 76.55 52717.66 88888.00 2006-12-09 03:37:29.907 343 18179.90 76.49 52717.64 88888.00 2006-12-09 03:37:30.407 343 18180.04 76.46 52717.61 88888.00 2006-12-09 03:37:30.907 343 18179.99 76.49 52717.51 88888.00 2006-12-09 03:37:31.407 343 18179.89 76.50 52717.56 88888.00 2006-12-09 03:37:31.907 343 18180.02 76.48 52717.67 88888.00 2006-12-09 03:37:32.407 343 18180.10 76.49 52717.64 88888.00 2006-12-09 03:37:32.907 343 18180.15 76.55 52717.60 88888.00 2006-12-09 03:37:33.407 343 18180.19 76.56 52717.64 88888.00 2006-12-09 03:37:33.907 343 18180.26 76.47 52717.71 88888.00 2006-12-09 03:37:34.407 343 18180.26 76.47 52717.64 88888.00 2006-12-09 03:37:34.907 343 18180.14 76.53 52717.63 88888.00 2006-12-09 03:37:35.407 343 18180.12 76.59 52717.70 88888.00 2006-12-09 03:37:35.907 343 18180.12 76.63 52717.66 88888.00 2006-12-09 03:37:36.407 343 18180.11 76.50 52717.64 88888.00 2006-12-09 03:37:36.907 343 18180.11 76.40 52717.68 88888.00 2006-12-09 03:37:37.407 343 18180.20 76.44 52717.61 88888.00 2006-12-09 03:37:37.907 343 18180.37 76.41 52717.51 88888.00 2006-12-09 03:37:38.407 343 18180.44 76.37 52717.55 88888.00 2006-12-09 03:37:38.907 343 18180.49 76.33 52717.74 88888.00 2006-12-09 03:37:39.407 343 18180.23 76.37 52717.75 88888.00 2006-12-09 03:37:39.907 343 18180.14 76.42 52717.72 88888.00 2006-12-09 03:37:40.407 343 18180.30 76.42 52717.75 88888.00 2006-12-09 03:37:40.907 343 18180.37 76.46 52717.67 88888.00 2006-12-09 03:37:41.407 343 18180.47 76.45 52717.73 88888.00 2006-12-09 03:37:41.907 343 18180.40 76.45 52717.62 88888.00 2006-12-09 03:37:42.407 343 18180.35 76.35 52717.51 88888.00 2006-12-09 03:37:42.907 343 18180.33 76.31 52717.50 88888.00 2006-12-09 03:37:43.407 343 18180.23 76.37 52717.50 88888.00 2006-12-09 03:37:43.907 343 18180.14 76.43 52717.66 88888.00 2006-12-09 03:37:44.407 343 18180.12 76.47 52717.63 88888.00 2006-12-09 03:37:44.907 343 18180.19 76.43 52717.52 88888.00 2006-12-09 03:37:45.407 343 18180.16 76.44 52717.59 88888.00 2006-12-09 03:37:45.907 343 18180.18 76.47 52717.59 88888.00 2006-12-09 03:37:46.407 343 18180.34 76.50 52717.58 88888.00 2006-12-09 03:37:46.907 343 18180.44 76.43 52717.58 88888.00 2006-12-09 03:37:47.407 343 18180.47 76.36 52717.47 88888.00 2006-12-09 03:37:47.907 343 18180.40 76.29 52717.44 88888.00 2006-12-09 03:37:48.407 343 18180.35 76.26 52717.43 88888.00 2006-12-09 03:37:48.907 343 18180.31 76.36 52717.40 88888.00 2006-12-09 03:37:49.407 343 18180.41 76.33 52717.40 88888.00 2006-12-09 03:37:49.907 343 18180.43 76.30 52717.54 88888.00 2006-12-09 03:37:50.407 343 18180.47 76.29 52717.63 88888.00 2006-12-09 03:37:50.907 343 18180.48 76.29 52717.63 88888.00 2006-12-09 03:37:51.407 343 18180.46 76.34 52717.58 88888.00 2006-12-09 03:37:51.907 343 18180.45 76.31 52717.54 88888.00 2006-12-09 03:37:52.407 343 18180.33 76.29 52717.47 88888.00 2006-12-09 03:37:52.907 343 18180.24 76.31 52717.51 88888.00 2006-12-09 03:37:53.407 343 18180.33 76.38 52717.47 88888.00 2006-12-09 03:37:53.907 343 18180.26 76.42 52717.43 88888.00 2006-12-09 03:37:54.407 343 18180.19 76.39 52717.50 88888.00 2006-12-09 03:37:54.907 343 18180.14 76.33 52717.58 88888.00 2006-12-09 03:37:55.407 343 18180.31 76.33 52717.68 88888.00 2006-12-09 03:37:55.907 343 18180.22 76.33 52717.64 88888.00 2006-12-09 03:37:56.407 343 18180.14 76.32 52717.59 88888.00 2006-12-09 03:37:56.907 343 18180.20 76.34 52717.63 88888.00 2006-12-09 03:37:57.407 343 18180.40 76.33 52717.51 88888.00 2006-12-09 03:37:57.907 343 18180.38 76.34 52717.52 88888.00 2006-12-09 03:37:58.407 343 18180.32 76.31 52717.60 88888.00 2006-12-09 03:37:58.907 343 18180.40 76.23 52717.47 88888.00 2006-12-09 03:37:59.407 343 18180.38 76.28 52717.49 88888.00 2006-12-09 03:37:59.907 343 18180.27 76.34 52717.52 88888.00 2006-12-09 03:38:00.407 343 18180.13 76.26 52717.55 88888.00 2006-12-09 03:38:00.907 343 18180.14 76.29 52717.58 88888.00 2006-12-09 03:38:01.407 343 18180.27 76.40 52717.58 88888.00 2006-12-09 03:38:01.907 343 18180.46 76.36 52717.58 88888.00 2006-12-09 03:38:02.407 343 18180.18 76.32 52717.45 88888.00 2006-12-09 03:38:02.907 343 18180.14 76.28 52717.50 88888.00 2006-12-09 03:38:03.407 343 18180.30 76.28 52717.52 88888.00 2006-12-09 03:38:03.907 343 18180.49 76.42 52717.56 88888.00 2006-12-09 03:38:04.407 343 18180.22 76.47 52717.48 88888.00 2006-12-09 03:38:04.907 343 18180.09 76.38 52717.43 88888.00 2006-12-09 03:38:05.407 343 18179.97 76.37 52717.46 88888.00 2006-12-09 03:38:05.907 343 18180.02 76.40 52717.57 88888.00 2006-12-09 03:38:06.407 343 18179.99 76.32 52717.51 88888.00 2006-12-09 03:38:06.907 343 18180.05 76.26 52717.51 88888.00 2006-12-09 03:38:07.407 343 18180.20 76.29 52717.39 88888.00 2006-12-09 03:38:07.907 343 18180.51 76.33 52717.33 88888.00 2006-12-09 03:38:08.407 343 18180.43 76.29 52717.32 88888.00 2006-12-09 03:38:08.907 343 18180.21 76.24 52717.35 88888.00 2006-12-09 03:38:09.407 343 18180.07 76.28 52717.34 88888.00 2006-12-09 03:38:09.907 343 18179.81 76.38 52717.45 88888.00 2006-12-09 03:38:10.407 343 18179.77 76.39 52717.60 88888.00 2006-12-09 03:38:10.907 343 18179.88 76.36 52717.62 88888.00 2006-12-09 03:38:11.407 343 18179.88 76.43 52717.61 88888.00 2006-12-09 03:38:11.907 343 18179.86 76.55 52717.63 88888.00 2006-12-09 03:38:12.407 343 18179.96 76.48 52717.56 88888.00 2006-12-09 03:38:12.907 343 18180.04 76.37 52717.51 88888.00 2006-12-09 03:38:13.407 343 18180.03 76.37 52717.51 88888.00 2006-12-09 03:38:13.907 343 18180.11 76.31 52717.66 88888.00 2006-12-09 03:38:14.407 343 18180.27 76.33 52717.71 88888.00 2006-12-09 03:38:14.907 343 18180.13 76.38 52717.73 88888.00 2006-12-09 03:38:15.407 343 18179.97 76.32 52717.71 88888.00 2006-12-09 03:38:15.907 343 18179.91 76.29 52717.71 88888.00 2006-12-09 03:38:16.407 343 18179.92 76.28 52717.63 88888.00 2006-12-09 03:38:16.907 343 18179.90 76.25 52717.67 88888.00 2006-12-09 03:38:17.407 343 18179.78 76.33 52717.58 88888.00 2006-12-09 03:38:17.907 343 18179.93 76.42 52717.56 88888.00 2006-12-09 03:38:18.407 343 18180.05 76.49 52717.58 88888.00 2006-12-09 03:38:18.907 343 18180.14 76.40 52717.57 88888.00 2006-12-09 03:38:19.407 343 18180.21 76.38 52717.57 88888.00 2006-12-09 03:38:19.907 343 18180.12 76.38 52717.45 88888.00 2006-12-09 03:38:20.407 343 18180.05 76.38 52717.59 88888.00 2006-12-09 03:38:20.907 343 18180.14 76.37 52717.60 88888.00 2006-12-09 03:38:21.407 343 18180.22 76.32 52717.51 88888.00 2006-12-09 03:38:21.907 343 18180.11 76.28 52717.55 88888.00 2006-12-09 03:38:22.407 343 18180.23 76.33 52717.54 88888.00 2006-12-09 03:38:22.907 343 18180.31 76.34 52717.50 88888.00 2006-12-09 03:38:23.407 343 18180.13 76.34 52717.55 88888.00 2006-12-09 03:38:23.907 343 18180.07 76.31 52717.51 88888.00 2006-12-09 03:38:24.407 343 18180.11 76.24 52717.49 88888.00 2006-12-09 03:38:24.907 343 18180.15 76.33 52717.48 88888.00 2006-12-09 03:38:25.407 343 18180.27 76.37 52717.57 88888.00 2006-12-09 03:38:25.907 343 18180.24 76.35 52717.64 88888.00 2006-12-09 03:38:26.407 343 18180.18 76.35 52717.60 88888.00 2006-12-09 03:38:26.907 343 18180.15 76.32 52717.63 88888.00 2006-12-09 03:38:27.407 343 18180.11 76.34 52717.58 88888.00 2006-12-09 03:38:27.907 343 18180.02 76.34 52717.59 88888.00 2006-12-09 03:38:28.407 343 18179.92 76.39 52717.63 88888.00 2006-12-09 03:38:28.907 343 18179.92 76.44 52717.66 88888.00 2006-12-09 03:38:29.407 343 18180.03 76.39 52717.60 88888.00 2006-12-09 03:38:29.907 343 18180.10 76.34 52717.50 88888.00 2006-12-09 03:38:30.407 343 18180.05 76.29 52717.74 88888.00 2006-12-09 03:38:30.907 343 18180.01 76.30 52717.79 88888.00 2006-12-09 03:38:31.407 343 18180.04 76.31 52717.70 88888.00 2006-12-09 03:38:31.907 343 18180.03 76.30 52717.62 88888.00 2006-12-09 03:38:32.407 343 18180.13 76.32 52717.58 88888.00 2006-12-09 03:38:32.907 343 18180.31 76.46 52717.78 88888.00 2006-12-09 03:38:33.407 343 18180.21 76.55 52717.77 88888.00 2006-12-09 03:38:33.907 343 18180.12 76.45 52717.67 88888.00 2006-12-09 03:38:34.407 343 18180.16 76.47 52717.47 88888.00 2006-12-09 03:38:34.907 343 18180.26 76.42 52717.40 88888.00 2006-12-09 03:38:35.407 343 18180.30 76.40 52717.37 88888.00 2006-12-09 03:38:35.907 343 18180.35 76.33 52717.37 88888.00 2006-12-09 03:38:36.407 343 18180.23 76.34 52717.48 88888.00 2006-12-09 03:38:36.907 343 18180.30 76.33 52717.58 88888.00 2006-12-09 03:38:37.407 343 18180.26 76.33 52717.44 88888.00 2006-12-09 03:38:37.907 343 18180.32 76.29 52717.47 88888.00 2006-12-09 03:38:38.407 343 18180.31 76.24 52717.46 88888.00 2006-12-09 03:38:38.907 343 18180.23 76.34 52717.35 88888.00 2006-12-09 03:38:39.407 343 18180.03 76.23 52717.43 88888.00 2006-12-09 03:38:39.907 343 18179.94 76.28 52717.46 88888.00 2006-12-09 03:38:40.407 343 18180.01 76.28 52717.45 88888.00 2006-12-09 03:38:40.907 343 18180.16 76.38 52717.47 88888.00 2006-12-09 03:38:41.407 343 18180.18 76.36 52717.34 88888.00 2006-12-09 03:38:41.907 343 18180.22 76.28 52717.29 88888.00 2006-12-09 03:38:42.407 343 18180.19 76.25 52717.35 88888.00 2006-12-09 03:38:42.907 343 18180.19 76.23 52717.40 88888.00 2006-12-09 03:38:43.407 343 18180.29 76.25 52717.46 88888.00 2006-12-09 03:38:43.907 343 18180.18 76.29 52717.39 88888.00 2006-12-09 03:38:44.407 343 18180.04 76.36 52717.22 88888.00 2006-12-09 03:38:44.907 343 18180.04 76.33 52717.20 88888.00 2006-12-09 03:38:45.407 343 18180.01 76.23 52717.38 88888.00 2006-12-09 03:38:45.907 343 18180.04 76.22 52717.43 88888.00 2006-12-09 03:38:46.407 343 18180.09 76.22 52717.41 88888.00 2006-12-09 03:38:46.907 343 18180.08 76.22 52717.55 88888.00 2006-12-09 03:38:47.407 343 18180.09 76.23 52717.56 88888.00 2006-12-09 03:38:47.907 343 18180.11 76.28 52717.48 88888.00 2006-12-09 03:38:48.407 343 18180.11 76.29 52717.34 88888.00 2006-12-09 03:38:48.907 343 18180.12 76.26 52717.26 88888.00 2006-12-09 03:38:49.407 343 18180.11 76.23 52717.32 88888.00 2006-12-09 03:38:49.907 343 18180.09 76.25 52717.46 88888.00 2006-12-09 03:38:50.407 343 18180.02 76.28 52717.47 88888.00 2006-12-09 03:38:50.907 343 18180.03 76.37 52717.40 88888.00 2006-12-09 03:38:51.407 343 18180.05 76.41 52717.33 88888.00 2006-12-09 03:38:51.907 343 18180.07 76.53 52717.37 88888.00 2006-12-09 03:38:52.407 343 18179.88 76.52 52717.40 88888.00 2006-12-09 03:38:52.907 343 18179.94 76.47 52717.39 88888.00 2006-12-09 03:38:53.407 343 18180.04 76.38 52717.29 88888.00 2006-12-09 03:38:53.907 343 18180.09 76.38 52717.35 88888.00 2006-12-09 03:38:54.407 343 18180.13 76.37 52717.54 88888.00 2006-12-09 03:38:54.907 343 18180.07 76.39 52717.57 88888.00 2006-12-09 03:38:55.407 343 18179.96 76.44 52717.50 88888.00 2006-12-09 03:38:55.907 343 18180.01 76.41 52717.40 88888.00 2006-12-09 03:38:56.407 343 18180.07 76.44 52717.40 88888.00 2006-12-09 03:38:56.907 343 18180.08 76.57 52717.35 88888.00 2006-12-09 03:38:57.407 343 18180.11 76.65 52717.38 88888.00 2006-12-09 03:38:57.907 343 18180.08 76.61 52717.44 88888.00 2006-12-09 03:38:58.407 343 18179.99 76.54 52717.49 88888.00 2006-12-09 03:38:58.907 343 18180.07 76.48 52717.49 88888.00 2006-12-09 03:38:59.407 343 18180.10 76.49 52717.40 88888.00 2006-12-09 03:38:59.907 343 18180.15 76.47 52717.32 88888.00 2006-12-09 03:39:00.407 343 18180.07 76.48 52717.36 88888.00 2006-12-09 03:39:00.907 343 18180.12 76.48 52717.39 88888.00 2006-12-09 03:39:01.407 343 18180.12 76.49 52717.45 88888.00 2006-12-09 03:39:01.907 343 18180.21 76.48 52717.46 88888.00 2006-12-09 03:39:02.407 343 18180.29 76.53 52717.49 88888.00 2006-12-09 03:39:02.907 343 18180.24 76.52 52717.50 88888.00 2006-12-09 03:39:03.407 343 18180.20 76.47 52717.51 88888.00 2006-12-09 03:39:03.907 343 18180.11 76.53 52717.55 88888.00 2006-12-09 03:39:04.407 343 18180.13 76.55 52717.40 88888.00 2006-12-09 03:39:04.907 343 18180.19 76.59 52717.43 88888.00 2006-12-09 03:39:05.407 343 18180.33 76.56 52717.48 88888.00 2006-12-09 03:39:05.907 343 18180.27 76.56 52717.38 88888.00 2006-12-09 03:39:06.407 343 18180.20 76.51 52717.34 88888.00 2006-12-09 03:39:06.907 343 18180.13 76.48 52717.38 88888.00 2006-12-09 03:39:07.407 343 18180.21 76.39 52717.34 88888.00 2006-12-09 03:39:07.907 343 18180.19 76.50 52717.37 88888.00 2006-12-09 03:39:08.407 343 18180.11 76.51 52717.32 88888.00 2006-12-09 03:39:08.907 343 18180.14 76.46 52717.28 88888.00 2006-12-09 03:39:09.407 343 18180.12 76.51 52717.29 88888.00 2006-12-09 03:39:09.907 343 18180.12 76.62 52717.32 88888.00 2006-12-09 03:39:10.407 343 18180.25 76.58 52717.28 88888.00 2006-12-09 03:39:10.907 343 18180.31 76.56 52717.26 88888.00 2006-12-09 03:39:11.407 343 18180.26 76.53 52717.26 88888.00 2006-12-09 03:39:11.907 343 18180.16 76.48 52717.27 88888.00 2006-12-09 03:39:12.407 343 18180.15 76.43 52717.34 88888.00 2006-12-09 03:39:12.907 343 18180.22 76.49 52717.23 88888.00 2006-12-09 03:39:13.407 343 18180.26 76.43 52717.20 88888.00 2006-12-09 03:39:13.907 343 18180.34 76.48 52717.27 88888.00 2006-12-09 03:39:14.407 343 18180.33 76.58 52717.33 88888.00 2006-12-09 03:39:14.907 343 18180.29 76.55 52717.27 88888.00 2006-12-09 03:39:15.407 343 18180.21 76.47 52717.21 88888.00 2006-12-09 03:39:15.907 343 18180.15 76.51 52717.22 88888.00 2006-12-09 03:39:16.407 343 18180.26 76.62 52717.24 88888.00 2006-12-09 03:39:16.907 343 18180.32 76.61 52717.25 88888.00 2006-12-09 03:39:17.407 343 18180.31 76.59 52717.23 88888.00 2006-12-09 03:39:17.907 343 18180.49 76.57 52717.14 88888.00 2006-12-09 03:39:18.407 343 18180.56 76.56 52717.24 88888.00 2006-12-09 03:39:18.907 343 18180.38 76.53 52717.19 88888.00 2006-12-09 03:39:19.407 343 18180.22 76.36 52717.25 88888.00 2006-12-09 03:39:19.907 343 18180.22 76.49 52717.31 88888.00 2006-12-09 03:39:20.407 343 18180.34 76.66 52717.38 88888.00 2006-12-09 03:39:20.907 343 18180.52 76.68 52717.39 88888.00 2006-12-09 03:39:21.407 343 18180.62 76.68 52717.39 88888.00 2006-12-09 03:39:21.907 343 18180.38 76.66 52717.35 88888.00 2006-12-09 03:39:22.407 343 18180.41 76.71 52717.24 88888.00 2006-12-09 03:39:22.907 343 18180.34 76.72 52717.12 88888.00 2006-12-09 03:39:23.407 343 18180.23 76.67 52717.16 88888.00 2006-12-09 03:39:23.907 343 18180.27 76.59 52717.19 88888.00 2006-12-09 03:39:24.407 343 18180.31 76.63 52717.25 88888.00 2006-12-09 03:39:24.907 343 18180.34 76.70 52717.17 88888.00 2006-12-09 03:39:25.407 343 18180.45 76.70 52717.17 88888.00 2006-12-09 03:39:25.907 343 18180.42 76.56 52717.33 88888.00 2006-12-09 03:39:26.407 343 18180.45 76.58 52717.40 88888.00 2006-12-09 03:39:26.907 343 18180.40 76.57 52717.36 88888.00 2006-12-09 03:39:27.407 343 18180.43 76.57 52717.46 88888.00 2006-12-09 03:39:27.907 343 18180.44 76.58 52717.38 88888.00 2006-12-09 03:39:28.407 343 18180.48 76.66 52717.38 88888.00 2006-12-09 03:39:28.907 343 18180.57 76.69 52717.38 88888.00 2006-12-09 03:39:29.407 343 18180.61 76.76 52717.48 88888.00 2006-12-09 03:39:29.907 343 18180.69 76.72 52717.39 88888.00 2006-12-09 03:39:30.407 343 18180.66 76.67 52717.35 88888.00 2006-12-09 03:39:30.907 343 18180.58 76.64 52717.41 88888.00 2006-12-09 03:39:31.407 343 18180.57 76.70 52717.46 88888.00 2006-12-09 03:39:31.907 343 18180.65 76.71 52717.47 88888.00 2006-12-09 03:39:32.407 343 18180.62 76.70 52717.40 88888.00 2006-12-09 03:39:32.907 343 18180.62 76.70 52717.38 88888.00 2006-12-09 03:39:33.407 343 18180.63 76.76 52717.37 88888.00 2006-12-09 03:39:33.907 343 18180.64 76.78 52717.23 88888.00 2006-12-09 03:39:34.407 343 18180.59 76.77 52717.22 88888.00 2006-12-09 03:39:34.907 343 18180.64 76.73 52717.36 88888.00 2006-12-09 03:39:35.407 343 18180.43 76.73 52717.26 88888.00 2006-12-09 03:39:35.907 343 18180.52 76.71 52717.33 88888.00 2006-12-09 03:39:36.407 343 18180.56 76.72 52717.37 88888.00 2006-12-09 03:39:36.907 343 18180.74 76.74 52717.36 88888.00 2006-12-09 03:39:37.407 343 18180.73 76.75 52717.39 88888.00 2006-12-09 03:39:37.907 343 18180.66 76.72 52717.41 88888.00 2006-12-09 03:39:38.407 343 18180.67 76.72 52717.49 88888.00 2006-12-09 03:39:38.907 343 18180.62 76.71 52717.37 88888.00 2006-12-09 03:39:39.407 343 18180.56 76.79 52717.37 88888.00 2006-12-09 03:39:39.907 343 18180.56 76.81 52717.39 88888.00 2006-12-09 03:39:40.407 343 18180.62 76.77 52717.41 88888.00 2006-12-09 03:39:40.907 343 18180.65 76.64 52717.47 88888.00 2006-12-09 03:39:41.407 343 18180.63 76.65 52717.45 88888.00 2006-12-09 03:39:41.907 343 18180.74 76.67 52717.50 88888.00 2006-12-09 03:39:42.407 343 18180.57 76.79 52717.51 88888.00 2006-12-09 03:39:42.907 343 18180.62 76.77 52717.54 88888.00 2006-12-09 03:39:43.407 343 18180.73 76.80 52717.58 88888.00 2006-12-09 03:39:43.907 343 18180.73 76.80 52717.55 88888.00 2006-12-09 03:39:44.407 343 18180.72 76.72 52717.48 88888.00 2006-12-09 03:39:44.907 343 18180.76 76.73 52717.41 88888.00 2006-12-09 03:39:45.407 343 18180.87 76.74 52717.57 88888.00 2006-12-09 03:39:45.907 343 18180.70 76.82 52717.50 88888.00 2006-12-09 03:39:46.407 343 18180.72 76.82 52717.43 88888.00 2006-12-09 03:39:46.907 343 18180.83 76.86 52717.39 88888.00 2006-12-09 03:39:47.407 343 18180.91 76.89 52717.41 88888.00 2006-12-09 03:39:47.907 343 18180.85 76.81 52717.58 88888.00 2006-12-09 03:39:48.407 343 18180.94 76.75 52717.67 88888.00 2006-12-09 03:39:48.907 343 18180.81 76.74 52717.52 88888.00 2006-12-09 03:39:49.407 343 18180.75 76.83 52717.56 88888.00 2006-12-09 03:39:49.907 343 18180.72 76.86 52717.63 88888.00 2006-12-09 03:39:50.407 343 18180.74 76.88 52717.52 88888.00 2006-12-09 03:39:50.907 343 18180.70 76.90 52717.48 88888.00 2006-12-09 03:39:51.407 343 18180.73 76.99 52717.50 88888.00 2006-12-09 03:39:51.907 343 18180.67 76.94 52717.44 88888.00 2006-12-09 03:39:52.407 343 18180.66 76.94 52717.45 88888.00 2006-12-09 03:39:52.907 343 18180.84 76.87 52717.59 88888.00 2006-12-09 03:39:53.407 343 18180.67 76.83 52717.50 88888.00 2006-12-09 03:39:53.907 343 18180.64 76.83 52717.50 88888.00 2006-12-09 03:39:54.407 343 18180.79 76.79 52717.43 88888.00 2006-12-09 03:39:54.907 343 18180.79 76.82 52717.47 88888.00 2006-12-09 03:39:55.407 343 18180.75 76.89 52717.41 88888.00 2006-12-09 03:39:55.907 343 18180.77 76.94 52717.47 88888.00 2006-12-09 03:39:56.407 343 18180.70 76.90 52717.58 88888.00 2006-12-09 03:39:56.907 343 18180.66 76.88 52717.59 88888.00 2006-12-09 03:39:57.407 343 18180.64 76.87 52717.57 88888.00 2006-12-09 03:39:57.907 343 18180.68 76.90 52717.54 88888.00 2006-12-09 03:39:58.407 343 18180.74 76.89 52717.54 88888.00 2006-12-09 03:39:58.907 343 18180.75 76.83 52717.43 88888.00 2006-12-09 03:39:59.407 343 18180.78 76.95 52717.41 88888.00 2006-12-09 03:39:59.907 343 18180.80 76.97 52717.55 88888.00 2006-12-09 03:40:00.407 343 18180.90 76.95 52717.63 88888.00 2006-12-09 03:40:00.907 343 18180.95 76.88 52717.54 88888.00 2006-12-09 03:40:01.407 343 18180.83 76.84 52717.47 88888.00 2006-12-09 03:40:01.907 343 18180.75 76.85 52717.51 88888.00 2006-12-09 03:40:02.407 343 18180.76 76.90 52717.48 88888.00 2006-12-09 03:40:02.907 343 18180.84 76.81 52717.50 88888.00 2006-12-09 03:40:03.407 343 18180.85 76.78 52717.63 88888.00 2006-12-09 03:40:03.907 343 18180.80 76.82 52717.57 88888.00 2006-12-09 03:40:04.407 343 18180.70 76.91 52717.60 88888.00 2006-12-09 03:40:04.907 343 18180.79 76.86 52717.48 88888.00 2006-12-09 03:40:05.407 343 18180.80 76.91 52717.51 88888.00 2006-12-09 03:40:05.907 343 18180.89 76.97 52717.57 88888.00 2006-12-09 03:40:06.407 343 18180.90 76.94 52717.54 88888.00 2006-12-09 03:40:06.907 343 18180.88 76.89 52717.58 88888.00 2006-12-09 03:40:07.407 343 18180.91 76.92 52717.57 88888.00 2006-12-09 03:40:07.907 343 18180.78 76.99 52717.64 88888.00 2006-12-09 03:40:08.407 343 18180.73 76.92 52717.61 88888.00 2006-12-09 03:40:08.907 343 18180.69 76.94 52717.56 88888.00 2006-12-09 03:40:09.407 343 18180.69 76.94 52717.59 88888.00 2006-12-09 03:40:09.907 343 18180.72 76.92 52717.57 88888.00 2006-12-09 03:40:10.407 343 18180.68 76.89 52717.51 88888.00 2006-12-09 03:40:10.907 343 18180.74 76.90 52717.46 88888.00 2006-12-09 03:40:11.407 343 18180.75 76.96 52717.52 88888.00 2006-12-09 03:40:11.907 343 18180.73 76.92 52717.67 88888.00 2006-12-09 03:40:12.407 343 18180.75 76.92 52717.73 88888.00 2006-12-09 03:40:12.907 343 18180.73 76.84 52717.75 88888.00 2006-12-09 03:40:13.407 343 18180.69 76.88 52717.64 88888.00 2006-12-09 03:40:13.907 343 18180.75 76.87 52717.45 88888.00 2006-12-09 03:40:14.407 343 18180.78 76.87 52717.27 88888.00 2006-12-09 03:40:14.907 343 18180.92 76.92 52717.37 88888.00 2006-12-09 03:40:15.407 343 18180.95 77.00 52717.41 88888.00 2006-12-09 03:40:15.907 343 18180.95 77.07 52717.48 88888.00 2006-12-09 03:40:16.407 343 18180.97 77.03 52717.54 88888.00 2006-12-09 03:40:16.907 343 18181.12 77.04 52717.57 88888.00 2006-12-09 03:40:17.407 343 18181.11 77.05 52717.56 88888.00 2006-12-09 03:40:17.907 343 18181.02 77.01 52717.56 88888.00 2006-12-09 03:40:18.407 343 18180.96 77.03 52717.57 88888.00 2006-12-09 03:40:18.907 343 18181.01 77.04 52717.51 88888.00 2006-12-09 03:40:19.407 343 18180.97 77.02 52717.47 88888.00 2006-12-09 03:40:19.907 343 18180.87 77.05 52717.62 88888.00 2006-12-09 03:40:20.407 343 18180.79 77.04 52717.71 88888.00 2006-12-09 03:40:20.907 343 18180.68 76.99 52717.69 88888.00 2006-12-09 03:40:21.407 343 18180.90 76.99 52717.68 88888.00 2006-12-09 03:40:21.907 343 18180.76 76.98 52717.69 88888.00 2006-12-09 03:40:22.407 343 18180.88 76.99 52717.75 88888.00 2006-12-09 03:40:22.907 343 18181.13 76.96 52717.70 88888.00 2006-12-09 03:40:23.407 343 18181.19 76.96 52717.73 88888.00 2006-12-09 03:40:23.907 343 18181.09 77.02 52717.71 88888.00 2006-12-09 03:40:24.407 343 18181.09 77.00 52717.60 88888.00 2006-12-09 03:40:24.907 343 18181.11 76.90 52717.60 88888.00 2006-12-09 03:40:25.407 343 18181.27 76.92 52717.60 88888.00 2006-12-09 03:40:25.907 343 18181.30 76.96 52717.66 88888.00 2006-12-09 03:40:26.407 343 18181.40 76.92 52717.64 88888.00 2006-12-09 03:40:26.907 343 18181.39 77.02 52717.55 88888.00 2006-12-09 03:40:27.407 343 18181.28 76.96 52717.62 88888.00 2006-12-09 03:40:27.907 343 18181.17 76.92 52717.63 88888.00 2006-12-09 03:40:28.407 343 18181.05 76.88 52717.61 88888.00 2006-12-09 03:40:28.907 343 18181.12 76.95 52717.67 88888.00 2006-12-09 03:40:29.407 343 18181.30 76.99 52717.59 88888.00 2006-12-09 03:40:29.907 343 18181.16 76.96 52717.52 88888.00 2006-12-09 03:40:30.407 343 18181.13 76.92 52717.50 88888.00 2006-12-09 03:40:30.907 343 18181.17 76.83 52717.50 88888.00 2006-12-09 03:40:31.407 343 18181.30 76.87 52717.34 88888.00 2006-12-09 03:40:31.907 343 18181.45 76.90 52717.35 88888.00 2006-12-09 03:40:32.407 343 18181.33 76.85 52717.49 88888.00 2006-12-09 03:40:32.907 343 18181.40 76.87 52717.50 88888.00 2006-12-09 03:40:33.407 343 18181.28 76.88 52717.54 88888.00 2006-12-09 03:40:33.907 343 18181.24 76.97 52717.63 88888.00 2006-12-09 03:40:34.407 343 18181.33 77.02 52717.56 88888.00 2006-12-09 03:40:34.907 343 18181.31 77.02 52717.56 88888.00 2006-12-09 03:40:35.407 343 18181.14 76.98 52717.49 88888.00 2006-12-09 03:40:35.907 343 18181.20 76.95 52717.62 88888.00 2006-12-09 03:40:36.407 343 18181.24 76.98 52717.64 88888.00 2006-12-09 03:40:36.907 343 18181.20 77.00 52717.74 88888.00 2006-12-09 03:40:37.407 343 18181.24 76.95 52717.75 88888.00 2006-12-09 03:40:37.907 343 18181.17 76.86 52717.70 88888.00 2006-12-09 03:40:38.407 343 18181.18 76.96 52717.71 88888.00 2006-12-09 03:40:38.907 343 18181.20 76.98 52717.68 88888.00 2006-12-09 03:40:39.407 343 18181.19 76.97 52717.56 88888.00 2006-12-09 03:40:39.907 343 18181.19 76.98 52717.61 88888.00 2006-12-09 03:40:40.407 343 18181.21 77.04 52717.69 88888.00 2006-12-09 03:40:40.907 343 18181.16 77.00 52717.66 88888.00 2006-12-09 03:40:41.407 343 18181.24 76.88 52717.60 88888.00 2006-12-09 03:40:41.907 343 18181.32 76.89 52717.55 88888.00 2006-12-09 03:40:42.407 343 18181.34 76.81 52717.57 88888.00 2006-12-09 03:40:42.907 343 18181.40 76.79 52717.57 88888.00 2006-12-09 03:40:43.407 343 18181.27 76.80 52717.63 88888.00 2006-12-09 03:40:43.907 343 18181.18 76.82 52717.55 88888.00 2006-12-09 03:40:44.407 343 18181.32 76.88 52717.49 88888.00 2006-12-09 03:40:44.907 343 18181.43 76.87 52717.41 88888.00 2006-12-09 03:40:45.407 343 18181.53 76.87 52717.40 88888.00 2006-12-09 03:40:45.907 343 18181.43 76.92 52717.45 88888.00 2006-12-09 03:40:46.407 343 18181.29 76.92 52717.51 88888.00 2006-12-09 03:40:46.907 343 18181.23 76.92 52717.46 88888.00 2006-12-09 03:40:47.407 343 18181.24 76.97 52717.55 88888.00 2006-12-09 03:40:47.907 343 18181.21 76.96 52717.59 88888.00 2006-12-09 03:40:48.407 343 18181.27 76.94 52717.58 88888.00 2006-12-09 03:40:48.907 343 18181.42 76.98 52717.50 88888.00 2006-12-09 03:40:49.407 343 18181.31 77.00 52717.45 88888.00 2006-12-09 03:40:49.907 343 18181.23 76.99 52717.55 88888.00 2006-12-09 03:40:50.407 343 18181.25 76.98 52717.59 88888.00 2006-12-09 03:40:50.907 343 18181.25 77.02 52717.70 88888.00 2006-12-09 03:40:51.407 343 18181.31 77.05 52717.80 88888.00 2006-12-09 03:40:51.907 343 18181.27 77.04 52717.75 88888.00 2006-12-09 03:40:52.407 343 18181.18 77.00 52717.72 88888.00 2006-12-09 03:40:52.907 343 18181.23 76.92 52717.75 88888.00 2006-12-09 03:40:53.407 343 18181.28 76.87 52717.70 88888.00 2006-12-09 03:40:53.907 343 18181.35 76.89 52717.67 88888.00 2006-12-09 03:40:54.407 343 18181.42 76.97 52717.72 88888.00 2006-12-09 03:40:54.907 343 18181.46 77.01 52717.77 88888.00 2006-12-09 03:40:55.407 343 18181.35 77.01 52717.79 88888.00 2006-12-09 03:40:55.907 343 18181.30 76.99 52717.86 88888.00 2006-12-09 03:40:56.407 343 18181.22 77.12 52717.77 88888.00 2006-12-09 03:40:56.907 343 18181.18 77.13 52717.86 88888.00 2006-12-09 03:40:57.407 343 18181.27 77.09 52717.90 88888.00 2006-12-09 03:40:57.907 343 18181.38 77.06 52717.85 88888.00 2006-12-09 03:40:58.407 343 18181.19 77.06 52717.68 88888.00 2006-12-09 03:40:58.907 343 18181.14 77.06 52717.61 88888.00 2006-12-09 03:40:59.407 343 18181.13 77.11 52717.67 88888.00 2006-12-09 03:40:59.907 343 18181.12 77.04 52717.74 88888.00 2006-12-09 03:41:00.407 343 18181.19 77.00 52717.81 88888.00 2006-12-09 03:41:00.907 343 18181.31 77.02 52717.71 88888.00 2006-12-09 03:41:01.407 343 18181.38 77.06 52717.57 88888.00 2006-12-09 03:41:01.907 343 18181.31 77.04 52717.69 88888.00 2006-12-09 03:41:02.407 343 18181.23 77.09 52717.67 88888.00 2006-12-09 03:41:02.907 343 18181.23 77.09 52717.59 88888.00 2006-12-09 03:41:03.407 343 18181.16 77.08 52717.75 88888.00 2006-12-09 03:41:03.907 343 18181.01 77.03 52717.85 88888.00 2006-12-09 03:41:04.407 343 18181.02 77.09 52717.92 88888.00 2006-12-09 03:41:04.907 343 18181.17 77.20 52717.89 88888.00 2006-12-09 03:41:05.407 343 18181.28 77.23 52717.92 88888.00 2006-12-09 03:41:05.907 343 18181.43 77.14 52717.96 88888.00 2006-12-09 03:41:06.407 343 18181.45 77.17 52717.86 88888.00 2006-12-09 03:41:06.907 343 18181.41 77.13 52717.90 88888.00 2006-12-09 03:41:07.407 343 18181.44 77.11 52718.03 88888.00 2006-12-09 03:41:07.907 343 18181.41 77.17 52718.02 88888.00 2006-12-09 03:41:08.407 343 18181.43 77.17 52718.08 88888.00 2006-12-09 03:41:08.907 343 18181.43 77.17 52718.01 88888.00 2006-12-09 03:41:09.407 343 18181.43 77.10 52717.82 88888.00 2006-12-09 03:41:09.907 343 18181.30 77.06 52717.87 88888.00 2006-12-09 03:41:10.407 343 18181.34 77.08 52717.95 88888.00 2006-12-09 03:41:10.907 343 18181.53 77.15 52717.87 88888.00 2006-12-09 03:41:11.407 343 18181.50 77.19 52717.81 88888.00 2006-12-09 03:41:11.907 343 18181.30 77.24 52717.78 88888.00 2006-12-09 03:41:12.407 343 18181.25 77.19 52717.75 88888.00 2006-12-09 03:41:12.907 343 18181.18 77.19 52717.78 88888.00 2006-12-09 03:41:13.407 343 18181.24 77.15 52717.78 88888.00 2006-12-09 03:41:13.907 343 18181.18 77.20 52717.81 88888.00 2006-12-09 03:41:14.407 343 18181.11 77.28 52717.84 88888.00 2006-12-09 03:41:14.907 343 18181.16 77.25 52717.81 88888.00 2006-12-09 03:41:15.407 343 18181.13 77.22 52717.79 88888.00 2006-12-09 03:41:15.907 343 18181.07 77.23 52717.81 88888.00 2006-12-09 03:41:16.407 343 18181.19 77.36 52717.74 88888.00 2006-12-09 03:41:16.907 343 18181.12 77.39 52717.81 88888.00 2006-12-09 03:41:17.407 343 18181.11 77.36 52717.83 88888.00 2006-12-09 03:41:17.907 343 18181.24 77.39 52717.73 88888.00 2006-12-09 03:41:18.407 343 18181.16 77.43 52717.72 88888.00 2006-12-09 03:41:18.907 343 18180.96 77.38 52717.82 88888.00 2006-12-09 03:41:19.407 343 18180.98 77.34 52717.81 88888.00 2006-12-09 03:41:19.907 343 18181.08 77.34 52717.80 88888.00 2006-12-09 03:41:20.407 343 18181.07 77.34 52717.85 88888.00 2006-12-09 03:41:20.907 343 18180.99 77.32 52717.92 88888.00 2006-12-09 03:41:21.407 343 18180.92 77.35 52717.82 88888.00 2006-12-09 03:41:21.907 343 18180.96 77.28 52717.87 88888.00 2006-12-09 03:41:22.407 343 18180.97 77.24 52717.83 88888.00 2006-12-09 03:41:22.907 343 18181.06 77.29 52717.73 88888.00 2006-12-09 03:41:23.407 343 18181.10 77.30 52717.66 88888.00 2006-12-09 03:41:23.907 343 18180.96 77.32 52717.69 88888.00 2006-12-09 03:41:24.407 343 18180.92 77.39 52717.77 88888.00 2006-12-09 03:41:24.907 343 18180.97 77.33 52717.82 88888.00 2006-12-09 03:41:25.407 343 18180.98 77.26 52717.87 88888.00 2006-12-09 03:41:25.907 343 18181.05 77.32 52717.80 88888.00 2006-12-09 03:41:26.407 343 18181.13 77.38 52717.82 88888.00 2006-12-09 03:41:26.907 343 18181.09 77.41 52717.74 88888.00 2006-12-09 03:41:27.407 343 18181.11 77.32 52717.73 88888.00 2006-12-09 03:41:27.907 343 18181.12 77.21 52717.73 88888.00 2006-12-09 03:41:28.407 343 18181.18 77.26 52717.70 88888.00 2006-12-09 03:41:28.907 343 18181.18 77.39 52717.72 88888.00 2006-12-09 03:41:29.407 343 18181.09 77.37 52717.84 88888.00 2006-12-09 03:41:29.907 343 18181.09 77.33 52717.82 88888.00 2006-12-09 03:41:30.407 343 18181.11 77.32 52717.74 88888.00 2006-12-09 03:41:30.907 343 18181.18 77.39 52717.60 88888.00 2006-12-09 03:41:31.407 343 18181.10 77.48 52717.60 88888.00 2006-12-09 03:41:31.907 343 18181.10 77.43 52717.52 88888.00 2006-12-09 03:41:32.407 343 18181.13 77.37 52717.54 88888.00 2006-12-09 03:41:32.907 343 18181.12 77.36 52717.79 88888.00 2006-12-09 03:41:33.407 343 18181.22 77.38 52717.83 88888.00 2006-12-09 03:41:33.907 343 18181.13 77.30 52717.69 88888.00 2006-12-09 03:41:34.407 343 18181.11 77.31 52717.74 88888.00 2006-12-09 03:41:34.907 343 18181.23 77.24 52717.81 88888.00 2006-12-09 03:41:35.407 343 18181.20 77.28 52717.74 88888.00 2006-12-09 03:41:35.907 343 18181.12 77.31 52717.70 88888.00 2006-12-09 03:41:36.407 343 18181.18 77.34 52717.67 88888.00 2006-12-09 03:41:36.907 343 18181.23 77.39 52717.66 88888.00 2006-12-09 03:41:37.407 343 18181.19 77.37 52717.70 88888.00 2006-12-09 03:41:37.907 343 18181.27 77.34 52717.73 88888.00 2006-12-09 03:41:38.407 343 18181.34 77.25 52717.73 88888.00 2006-12-09 03:41:38.907 343 18181.50 77.28 52717.67 88888.00 2006-12-09 03:41:39.407 343 18181.63 77.30 52717.57 88888.00 2006-12-09 03:41:39.907 343 18181.48 77.34 52717.51 88888.00 2006-12-09 03:41:40.407 343 18181.39 77.32 52717.47 88888.00 2006-12-09 03:41:40.907 343 18181.42 77.34 52717.58 88888.00 2006-12-09 03:41:41.407 343 18181.39 77.40 52717.64 88888.00 2006-12-09 03:41:41.907 343 18181.38 77.40 52717.62 88888.00 2006-12-09 03:41:42.407 343 18181.35 77.40 52717.54 88888.00 2006-12-09 03:41:42.907 343 18181.42 77.39 52717.61 88888.00 2006-12-09 03:41:43.407 343 18181.38 77.46 52717.72 88888.00 2006-12-09 03:41:43.907 343 18181.29 77.41 52717.74 88888.00 2006-12-09 03:41:44.407 343 18181.34 77.39 52717.62 88888.00 2006-12-09 03:41:44.907 343 18181.27 77.37 52717.64 88888.00 2006-12-09 03:41:45.407 343 18181.28 77.38 52717.71 88888.00 2006-12-09 03:41:45.907 343 18181.37 77.43 52717.72 88888.00 2006-12-09 03:41:46.407 343 18181.39 77.37 52717.57 88888.00 2006-12-09 03:41:46.907 343 18181.45 77.36 52717.58 88888.00 2006-12-09 03:41:47.407 343 18181.43 77.43 52717.69 88888.00 2006-12-09 03:41:47.907 343 18181.51 77.37 52717.75 88888.00 2006-12-09 03:41:48.407 343 18181.46 77.36 52717.68 88888.00 2006-12-09 03:41:48.907 343 18181.49 77.33 52717.56 88888.00 2006-12-09 03:41:49.407 343 18181.59 77.33 52717.54 88888.00 2006-12-09 03:41:49.907 343 18181.61 77.36 52717.57 88888.00 2006-12-09 03:41:50.407 343 18181.53 77.37 52717.58 88888.00 2006-12-09 03:41:50.907 343 18181.62 77.38 52717.55 88888.00 2006-12-09 03:41:51.407 343 18181.68 77.38 52717.52 88888.00 2006-12-09 03:41:51.907 343 18181.62 77.31 52717.56 88888.00 2006-12-09 03:41:52.407 343 18181.52 77.33 52717.54 88888.00 2006-12-09 03:41:52.907 343 18181.39 77.35 52717.34 88888.00 2006-12-09 03:41:53.407 343 18181.31 77.36 52717.44 88888.00 2006-12-09 03:41:53.907 343 18181.42 77.35 52717.36 88888.00 2006-12-09 03:41:54.407 343 18181.48 77.35 52717.37 88888.00 2006-12-09 03:41:54.907 343 18181.52 77.37 52717.49 88888.00 2006-12-09 03:41:55.407 343 18181.59 77.45 52717.50 88888.00 2006-12-09 03:41:55.907 343 18181.48 77.41 52717.37 88888.00 2006-12-09 03:41:56.407 343 18181.52 77.46 52717.32 88888.00 2006-12-09 03:41:56.907 343 18181.54 77.45 52717.37 88888.00 2006-12-09 03:41:57.407 343 18181.48 77.45 52717.40 88888.00 2006-12-09 03:41:57.907 343 18181.29 77.44 52717.44 88888.00 2006-12-09 03:41:58.407 343 18181.37 77.44 52717.56 88888.00 2006-12-09 03:41:58.907 343 18181.27 77.46 52717.60 88888.00 2006-12-09 03:41:59.407 343 18181.27 77.47 52717.56 88888.00 2006-12-09 03:41:59.907 343 18181.33 77.40 52717.67 88888.00 2006-12-09 03:42:00.407 343 18181.35 77.44 52717.64 88888.00 2006-12-09 03:42:00.907 343 18181.23 77.39 52717.52 88888.00 2006-12-09 03:42:01.407 343 18181.22 77.45 52717.55 88888.00 2006-12-09 03:42:01.907 343 18181.40 77.51 52717.48 88888.00 2006-12-09 03:42:02.407 343 18181.29 77.53 52717.43 88888.00 2006-12-09 03:42:02.907 343 18181.25 77.47 52717.37 88888.00 2006-12-09 03:42:03.407 343 18181.23 77.49 52717.49 88888.00 2006-12-09 03:42:03.907 343 18181.23 77.51 52717.62 88888.00 2006-12-09 03:42:04.407 343 18181.22 77.52 52717.68 88888.00 2006-12-09 03:42:04.907 343 18181.22 77.50 52717.48 88888.00 2006-12-09 03:42:05.407 343 18181.24 77.44 52717.51 88888.00 2006-12-09 03:42:05.907 343 18181.28 77.45 52717.46 88888.00 2006-12-09 03:42:06.407 343 18181.24 77.45 52717.41 88888.00 2006-12-09 03:42:06.907 343 18181.38 77.49 52717.49 88888.00 2006-12-09 03:42:07.407 343 18181.24 77.53 52717.51 88888.00 2006-12-09 03:42:07.907 343 18181.28 77.58 52717.48 88888.00 2006-12-09 03:42:08.407 343 18181.24 77.63 52717.45 88888.00 2006-12-09 03:42:08.907 343 18181.22 77.57 52717.51 88888.00 2006-12-09 03:42:09.407 343 18181.24 77.50 52717.37 88888.00 2006-12-09 03:42:09.907 343 18181.17 77.44 52717.40 88888.00 2006-12-09 03:42:10.407 343 18181.13 77.39 52717.44 88888.00 2006-12-09 03:42:10.907 343 18181.21 77.41 52717.49 88888.00 2006-12-09 03:42:11.407 343 18181.14 77.50 52717.54 88888.00 2006-12-09 03:42:11.907 343 18181.17 77.48 52717.63 88888.00 2006-12-09 03:42:12.407 343 18181.25 77.46 52717.69 88888.00 2006-12-09 03:42:12.907 343 18181.33 77.49 52717.66 88888.00 2006-12-09 03:42:13.407 343 18181.29 77.48 52717.57 88888.00 2006-12-09 03:42:13.907 343 18181.29 77.48 52717.49 88888.00 2006-12-09 03:42:14.407 343 18181.21 77.50 52717.61 88888.00 2006-12-09 03:42:14.907 343 18181.17 77.40 52717.69 88888.00 2006-12-09 03:42:15.407 343 18181.22 77.30 52717.59 88888.00 2006-12-09 03:42:15.907 343 18181.10 77.32 52717.51 88888.00 2006-12-09 03:42:16.407 343 18181.01 77.32 52717.52 88888.00 2006-12-09 03:42:16.907 343 18181.17 77.30 52717.45 88888.00 2006-12-09 03:42:17.407 343 18181.24 77.22 52717.61 88888.00 2006-12-09 03:42:17.907 343 18181.20 77.16 52717.66 88888.00 2006-12-09 03:42:18.407 343 18181.16 77.20 52717.55 88888.00 2006-12-09 03:42:18.907 343 18181.30 77.23 52717.58 88888.00 2006-12-09 03:42:19.407 343 18181.23 77.31 52717.58 88888.00 2006-12-09 03:42:19.907 343 18181.13 77.26 52717.57 88888.00 2006-12-09 03:42:20.407 343 18181.25 77.36 52717.58 88888.00 2006-12-09 03:42:20.907 343 18181.33 77.36 52717.55 88888.00 2006-12-09 03:42:21.407 343 18181.33 77.38 52717.50 88888.00 2006-12-09 03:42:21.907 343 18181.38 77.40 52717.46 88888.00 2006-12-09 03:42:22.407 343 18181.33 77.44 52717.54 88888.00 2006-12-09 03:42:22.907 343 18181.33 77.46 52717.62 88888.00 2006-12-09 03:42:23.407 343 18181.23 77.43 52717.56 88888.00 2006-12-09 03:42:23.907 343 18181.35 77.40 52717.54 88888.00 2006-12-09 03:42:24.407 343 18181.44 77.38 52717.60 88888.00 2006-12-09 03:42:24.907 343 18181.35 77.36 52717.57 88888.00 2006-12-09 03:42:25.407 343 18181.28 77.40 52717.50 88888.00 2006-12-09 03:42:25.907 343 18181.19 77.38 52717.58 88888.00 2006-12-09 03:42:26.407 343 18181.24 77.42 52717.60 88888.00 2006-12-09 03:42:26.907 343 18181.21 77.49 52717.52 88888.00 2006-12-09 03:42:27.407 343 18181.42 77.41 52717.26 88888.00 2006-12-09 03:42:27.907 343 18181.40 77.40 52717.38 88888.00 2006-12-09 03:42:28.407 343 18181.25 77.39 52717.45 88888.00 2006-12-09 03:42:28.907 343 18181.20 77.42 52717.40 88888.00 2006-12-09 03:42:29.407 343 18181.24 77.36 52717.41 88888.00 2006-12-09 03:42:29.907 343 18181.21 77.31 52717.57 88888.00 2006-12-09 03:42:30.407 343 18181.34 77.33 52717.45 88888.00 2006-12-09 03:42:30.907 343 18181.51 77.34 52717.40 88888.00 2006-12-09 03:42:31.407 343 18181.54 77.39 52717.39 88888.00 2006-12-09 03:42:31.907 343 18181.42 77.43 52717.44 88888.00 2006-12-09 03:42:32.407 343 18181.48 77.33 52717.41 88888.00 2006-12-09 03:42:32.907 343 18181.54 77.34 52717.45 88888.00 2006-12-09 03:42:33.407 343 18181.45 77.31 52717.45 88888.00 2006-12-09 03:42:33.907 343 18181.54 77.45 52717.48 88888.00 2006-12-09 03:42:34.407 343 18181.54 77.45 52717.44 88888.00 2006-12-09 03:42:34.907 343 18181.60 77.40 52717.39 88888.00 2006-12-09 03:42:35.407 343 18181.62 77.26 52717.40 88888.00 2006-12-09 03:42:35.907 343 18181.55 77.25 52717.33 88888.00 2006-12-09 03:42:36.407 343 18181.46 77.29 52717.16 88888.00 2006-12-09 03:42:36.907 343 18181.40 77.37 52717.23 88888.00 2006-12-09 03:42:37.407 343 18181.38 77.37 52717.24 88888.00 2006-12-09 03:42:37.907 343 18181.53 77.37 52717.24 88888.00 2006-12-09 03:42:38.407 343 18181.55 77.45 52717.25 88888.00 2006-12-09 03:42:38.907 343 18181.53 77.44 52717.33 88888.00 2006-12-09 03:42:39.407 343 18181.57 77.46 52717.47 88888.00 2006-12-09 03:42:39.907 343 18181.44 77.51 52717.44 88888.00 2006-12-09 03:42:40.407 343 18181.41 77.48 52717.44 88888.00 2006-12-09 03:42:40.907 343 18181.48 77.32 52717.40 88888.00 2006-12-09 03:42:41.407 343 18181.54 77.31 52717.33 88888.00 2006-12-09 03:42:41.907 343 18181.45 77.42 52717.38 88888.00 2006-12-09 03:42:42.407 343 18181.45 77.48 52717.37 88888.00 2006-12-09 03:42:42.907 343 18181.48 77.46 52717.34 88888.00 2006-12-09 03:42:43.407 343 18181.37 77.44 52717.23 88888.00 2006-12-09 03:42:43.907 343 18181.41 77.46 52717.26 88888.00 2006-12-09 03:42:44.407 343 18181.50 77.46 52717.27 88888.00 2006-12-09 03:42:44.907 343 18181.51 77.47 52717.23 88888.00 2006-12-09 03:42:45.407 343 18181.48 77.49 52717.15 88888.00 2006-12-09 03:42:45.907 343 18181.52 77.57 52717.12 88888.00 2006-12-09 03:42:46.407 343 18181.65 77.58 52717.09 88888.00 2006-12-09 03:42:46.907 343 18181.81 77.47 52717.12 88888.00 2006-12-09 03:42:47.407 343 18181.72 77.45 52717.09 88888.00 2006-12-09 03:42:47.907 343 18181.49 77.50 52717.08 88888.00 2006-12-09 03:42:48.407 343 18181.45 77.46 52717.08 88888.00 2006-12-09 03:42:48.907 343 18181.50 77.45 52717.12 88888.00 2006-12-09 03:42:49.407 343 18181.67 77.42 52717.16 88888.00 2006-12-09 03:42:49.907 343 18181.59 77.43 52717.15 88888.00 2006-12-09 03:42:50.407 343 18181.59 77.40 52717.10 88888.00 2006-12-09 03:42:50.907 343 18181.62 77.41 52717.06 88888.00 2006-12-09 03:42:51.407 343 18181.60 77.40 52717.10 88888.00 2006-12-09 03:42:51.907 343 18181.67 77.38 52717.11 88888.00 2006-12-09 03:42:52.407 343 18181.54 77.38 52717.06 88888.00 2006-12-09 03:42:52.907 343 18181.60 77.42 52717.11 88888.00 2006-12-09 03:42:53.407 343 18181.63 77.51 52717.09 88888.00 2006-12-09 03:42:53.907 343 18181.68 77.47 52717.10 88888.00 2006-12-09 03:42:54.407 343 18181.57 77.54 52717.12 88888.00 2006-12-09 03:42:54.907 343 18181.54 77.51 52717.06 88888.00 2006-12-09 03:42:55.407 343 18181.63 77.45 52717.17 88888.00 2006-12-09 03:42:55.907 343 18181.63 77.38 52717.23 88888.00 2006-12-09 03:42:56.407 343 18181.65 77.45 52717.14 88888.00 2006-12-09 03:42:56.907 343 18181.77 77.38 52717.13 88888.00 2006-12-09 03:42:57.407 343 18181.81 77.36 52717.16 88888.00 2006-12-09 03:42:57.907 343 18181.79 77.35 52717.14 88888.00 2006-12-09 03:42:58.407 343 18181.81 77.38 52717.23 88888.00 2006-12-09 03:42:58.907 343 18181.88 77.40 52717.24 88888.00 2006-12-09 03:42:59.407 343 18181.82 77.42 52717.11 88888.00 2006-12-09 03:42:59.907 343 18181.74 77.40 52717.08 88888.00 2006-12-09 03:43:00.407 343 18181.70 77.46 52717.13 88888.00 2006-12-09 03:43:00.907 343 18181.82 77.45 52717.10 88888.00 2006-12-09 03:43:01.407 343 18181.89 77.40 52717.01 88888.00 2006-12-09 03:43:01.907 343 18181.89 77.38 52717.03 88888.00 2006-12-09 03:43:02.407 343 18181.75 77.31 52717.04 88888.00 2006-12-09 03:43:02.907 343 18181.81 77.38 52717.10 88888.00 2006-12-09 03:43:03.407 343 18181.82 77.37 52717.08 88888.00 2006-12-09 03:43:03.907 343 18181.77 77.35 52716.97 88888.00 2006-12-09 03:43:04.407 343 18181.82 77.42 52716.89 88888.00 2006-12-09 03:43:04.907 343 18181.76 77.40 52717.06 88888.00 2006-12-09 03:43:05.407 343 18181.86 77.46 52717.20 88888.00 2006-12-09 03:43:05.907 343 18181.97 77.37 52717.15 88888.00 2006-12-09 03:43:06.407 343 18181.92 77.34 52717.15 88888.00 2006-12-09 03:43:06.907 343 18181.79 77.39 52717.09 88888.00 2006-12-09 03:43:07.407 343 18181.56 77.48 52717.09 88888.00 2006-12-09 03:43:07.907 343 18181.46 77.49 52717.05 88888.00 2006-12-09 03:43:08.407 343 18181.54 77.44 52717.01 88888.00 2006-12-09 03:43:08.907 343 18181.54 77.47 52717.05 88888.00 2006-12-09 03:43:09.407 343 18181.54 77.44 52717.04 88888.00 2006-12-09 03:43:09.907 343 18181.55 77.49 52716.99 88888.00 2006-12-09 03:43:10.407 343 18181.61 77.50 52717.01 88888.00 2006-12-09 03:43:10.907 343 18181.52 77.46 52716.97 88888.00 2006-12-09 03:43:11.407 343 18181.53 77.43 52716.97 88888.00 2006-12-09 03:43:11.907 343 18181.71 77.44 52716.93 88888.00 2006-12-09 03:43:12.407 343 18181.65 77.45 52716.88 88888.00 2006-12-09 03:43:12.907 343 18181.65 77.45 52716.98 88888.00 2006-12-09 03:43:13.407 343 18181.59 77.41 52717.05 88888.00 2006-12-09 03:43:13.907 343 18181.51 77.41 52716.97 88888.00 2006-12-09 03:43:14.407 343 18181.67 77.36 52716.96 88888.00 2006-12-09 03:43:14.907 343 18181.98 77.30 52716.99 88888.00 2006-12-09 03:43:15.407 343 18181.88 77.36 52717.09 88888.00 2006-12-09 03:43:15.907 343 18181.79 77.42 52717.05 88888.00 2006-12-09 03:43:16.407 343 18181.89 77.44 52716.99 88888.00 2006-12-09 03:43:16.907 343 18182.01 77.41 52717.02 88888.00 2006-12-09 03:43:17.407 343 18182.07 77.42 52717.02 88888.00 2006-12-09 03:43:17.907 343 18181.93 77.40 52716.93 88888.00 2006-12-09 03:43:18.407 343 18181.79 77.44 52716.81 88888.00 2006-12-09 03:43:18.907 343 18181.90 77.38 52716.97 88888.00 2006-12-09 03:43:19.407 343 18181.89 77.30 52716.82 88888.00 2006-12-09 03:43:19.907 343 18181.79 77.39 52716.75 88888.00 2006-12-09 03:43:20.407 343 18181.97 77.39 52716.78 88888.00 2006-12-09 03:43:20.907 343 18182.06 77.36 52716.87 88888.00 2006-12-09 03:43:21.407 343 18182.09 77.32 52716.97 88888.00 2006-12-09 03:43:21.907 343 18182.08 77.35 52717.16 88888.00 2006-12-09 03:43:22.407 343 18182.09 77.30 52717.23 88888.00 2006-12-09 03:43:22.907 343 18182.14 77.21 52717.13 88888.00 2006-12-09 03:43:23.407 343 18182.20 77.26 52717.11 88888.00 2006-12-09 03:43:23.907 343 18182.22 77.38 52717.02 88888.00 2006-12-09 03:43:24.407 343 18182.08 77.32 52717.09 88888.00 2006-12-09 03:43:24.907 343 18182.07 77.21 52717.12 88888.00 2006-12-09 03:43:25.407 343 18182.07 77.24 52717.00 88888.00 2006-12-09 03:43:25.907 343 18182.11 77.36 52716.81 88888.00 2006-12-09 03:43:26.407 343 18182.16 77.31 52716.83 88888.00 2006-12-09 03:43:26.907 343 18182.25 77.20 52716.82 88888.00 2006-12-09 03:43:27.407 343 18182.30 77.19 52716.88 88888.00 2006-12-09 03:43:27.907 343 18182.33 77.19 52717.04 88888.00 2006-12-09 03:43:28.407 343 18182.16 77.28 52717.11 88888.00 2006-12-09 03:43:28.907 343 18181.92 77.22 52716.96 88888.00 2006-12-09 03:43:29.407 343 18181.86 77.23 52716.78 88888.00 2006-12-09 03:43:29.907 343 18181.85 77.24 52716.88 88888.00 2006-12-09 03:43:30.407 343 18181.84 77.31 52717.00 88888.00 2006-12-09 03:43:30.907 343 18181.89 77.34 52716.96 88888.00 2006-12-09 03:43:31.407 343 18181.88 77.30 52716.90 88888.00 2006-12-09 03:43:31.907 343 18181.92 77.23 52716.79 88888.00 2006-12-09 03:43:32.407 343 18181.99 77.26 52716.86 88888.00 2006-12-09 03:43:32.907 343 18182.01 77.38 52716.88 88888.00 2006-12-09 03:43:33.407 343 18182.19 77.37 52716.82 88888.00 2006-12-09 03:43:33.907 343 18182.26 77.34 52716.85 88888.00 2006-12-09 03:43:34.407 343 18182.36 77.41 52716.91 88888.00 2006-12-09 03:43:34.907 343 18182.44 77.42 52716.97 88888.00 2006-12-09 03:43:35.407 343 18182.31 77.46 52716.98 88888.00 2006-12-09 03:43:35.907 343 18182.14 77.46 52717.00 88888.00 2006-12-09 03:43:36.407 343 18182.15 77.37 52716.97 88888.00 2006-12-09 03:43:36.907 343 18182.16 77.37 52716.98 88888.00 2006-12-09 03:43:37.407 343 18182.15 77.35 52716.99 88888.00 2006-12-09 03:43:37.907 343 18182.17 77.40 52716.99 88888.00 2006-12-09 03:43:38.407 343 18182.22 77.41 52717.06 88888.00 2006-12-09 03:43:38.907 343 18182.37 77.41 52717.22 88888.00 2006-12-09 03:43:39.407 343 18182.22 77.39 52717.14 88888.00 2006-12-09 03:43:39.907 343 18182.13 77.41 52717.11 88888.00 2006-12-09 03:43:40.407 343 18182.32 77.38 52717.17 88888.00 2006-12-09 03:43:40.907 343 18182.24 77.29 52717.20 88888.00 2006-12-09 03:43:41.407 343 18182.18 77.38 52717.10 88888.00 2006-12-09 03:43:41.907 343 18182.09 77.34 52717.06 88888.00 2006-12-09 03:43:42.407 343 18182.04 77.31 52717.12 88888.00 2006-12-09 03:43:42.907 343 18182.16 77.24 52717.13 88888.00 2006-12-09 03:43:43.407 343 18182.20 77.17 52717.06 88888.00 2006-12-09 03:43:43.907 343 18182.01 77.21 52717.00 88888.00 2006-12-09 03:43:44.407 343 18182.06 77.30 52717.04 88888.00 2006-12-09 03:43:44.907 343 18182.20 77.22 52717.17 88888.00 2006-12-09 03:43:45.407 343 18182.35 77.21 52717.10 88888.00 2006-12-09 03:43:45.907 343 18182.51 77.23 52717.03 88888.00 2006-12-09 03:43:46.407 343 18182.54 77.29 52716.99 88888.00 2006-12-09 03:43:46.907 343 18182.66 77.37 52717.04 88888.00 2006-12-09 03:43:47.407 343 18182.74 77.36 52717.04 88888.00 2006-12-09 03:43:47.907 343 18182.64 77.30 52716.93 88888.00 2006-12-09 03:43:48.404 343 18182.63 77.18 52716.90 88888.00 2006-12-09 03:43:48.904 343 18182.73 77.17 52716.85 88888.00 2006-12-09 03:43:49.404 343 18182.60 77.32 52716.83 88888.00 2006-12-09 03:43:49.904 343 18182.36 77.30 52716.83 88888.00 2006-12-09 03:43:50.404 343 18182.43 77.23 52716.79 88888.00 2006-12-09 03:43:50.904 343 18182.41 77.16 52716.74 88888.00 2006-12-09 03:43:51.404 343 18182.27 77.22 52716.78 88888.00 2006-12-09 03:43:51.904 343 18182.25 77.22 52716.82 88888.00 2006-12-09 03:43:52.404 343 18182.18 77.18 52716.79 88888.00 2006-12-09 03:43:52.904 343 18182.39 77.19 52716.82 88888.00 2006-12-09 03:43:53.404 343 18182.73 77.20 52716.90 88888.00 2006-12-09 03:43:53.904 343 18182.65 77.26 52716.89 88888.00 2006-12-09 03:43:54.404 343 18182.73 77.25 52716.80 88888.00 2006-12-09 03:43:54.904 343 18182.72 77.17 52716.82 88888.00 2006-12-09 03:43:55.404 343 18182.63 77.17 52716.93 88888.00 2006-12-09 03:43:55.904 343 18182.55 77.23 52717.09 88888.00 2006-12-09 03:43:56.404 343 18182.57 77.20 52717.10 88888.00 2006-12-09 03:43:56.904 343 18182.64 77.14 52717.00 88888.00 2006-12-09 03:43:57.404 343 18182.77 77.13 52716.88 88888.00 2006-12-09 03:43:57.904 343 18182.72 77.12 52716.88 88888.00 2006-12-09 03:43:58.404 343 18182.63 77.13 52716.86 88888.00 2006-12-09 03:43:58.904 343 18182.59 77.12 52716.93 88888.00 2006-12-09 03:43:59.404 343 18182.61 77.11 52716.91 88888.00 2006-12-09 03:43:59.904 343 18182.62 77.06 52716.87 88888.00 2006-12-09 03:44:00.404 343 18182.72 77.11 52716.76 88888.00 2006-12-09 03:44:00.904 343 18182.71 77.12 52716.81 88888.00 2006-12-09 03:44:01.404 343 18182.63 77.16 52716.71 88888.00 2006-12-09 03:44:01.904 343 18182.60 77.15 52716.59 88888.00 2006-12-09 03:44:02.404 343 18182.65 77.15 52716.62 88888.00 2006-12-09 03:44:02.904 343 18182.77 77.12 52716.70 88888.00 2006-12-09 03:44:03.404 343 18182.84 77.05 52716.81 88888.00 2006-12-09 03:44:03.904 343 18182.86 76.99 52716.86 88888.00 2006-12-09 03:44:04.404 343 18182.73 77.08 52716.80 88888.00 2006-12-09 03:44:04.904 343 18182.75 77.11 52716.75 88888.00 2006-12-09 03:44:05.404 343 18182.76 76.97 52716.81 88888.00 2006-12-09 03:44:05.904 343 18182.71 76.97 52716.80 88888.00 2006-12-09 03:44:06.404 343 18183.03 76.97 52716.77 88888.00 2006-12-09 03:44:06.904 343 18182.68 77.00 52716.77 88888.00 2006-12-09 03:44:07.404 343 18182.52 77.07 52716.77 88888.00 2006-12-09 03:44:07.904 343 18182.50 77.00 52716.78 88888.00 2006-12-09 03:44:08.404 343 18182.60 76.97 52716.76 88888.00 2006-12-09 03:44:08.904 343 18182.66 77.00 52716.70 88888.00 2006-12-09 03:44:09.404 343 18182.55 77.02 52716.85 88888.00 2006-12-09 03:44:09.904 343 18182.60 77.10 52716.91 88888.00 2006-12-09 03:44:10.404 343 18182.68 77.09 52716.86 88888.00 2006-12-09 03:44:10.904 343 18182.68 77.04 52716.79 88888.00 2006-12-09 03:44:11.404 343 18182.76 77.05 52716.87 88888.00 2006-12-09 03:44:11.904 343 18182.79 76.99 52716.88 88888.00 2006-12-09 03:44:12.404 343 18182.72 76.94 52716.90 88888.00 2006-12-09 03:44:12.904 343 18182.64 77.00 52716.77 88888.00 2006-12-09 03:44:13.404 343 18182.60 76.95 52716.85 88888.00 2006-12-09 03:44:13.904 343 18182.55 76.87 52716.97 88888.00 2006-12-09 03:44:14.404 343 18182.68 76.94 52717.01 88888.00 2006-12-09 03:44:14.904 343 18182.77 76.96 52716.92 88888.00 2006-12-09 03:44:15.404 343 18182.93 76.97 52716.76 88888.00 2006-12-09 03:44:15.904 343 18182.96 76.84 52716.77 88888.00 2006-12-09 03:44:16.404 343 18182.97 76.78 52716.83 88888.00 2006-12-09 03:44:16.904 343 18182.95 76.81 52716.87 88888.00 2006-12-09 03:44:17.404 343 18183.02 76.85 52716.92 88888.00 2006-12-09 03:44:17.904 343 18182.96 76.85 52717.01 88888.00 2006-12-09 03:44:18.404 343 18183.04 76.85 52716.99 88888.00 2006-12-09 03:44:18.904 343 18183.19 76.87 52717.00 88888.00 2006-12-09 03:44:19.404 343 18183.24 76.85 52716.87 88888.00 2006-12-09 03:44:19.904 343 18183.14 76.84 52716.77 88888.00 2006-12-09 03:44:20.404 343 18183.12 76.83 52716.74 88888.00 2006-12-09 03:44:20.904 343 18183.15 76.87 52716.68 88888.00 2006-12-09 03:44:21.404 343 18183.09 76.80 52716.66 88888.00 2006-12-09 03:44:21.904 343 18183.09 76.75 52716.76 88888.00 2006-12-09 03:44:22.404 343 18183.14 76.68 52716.74 88888.00 2006-12-09 03:44:22.904 343 18183.14 76.77 52716.78 88888.00 2006-12-09 03:44:23.404 343 18183.08 76.82 52716.77 88888.00 2006-12-09 03:44:23.904 343 18183.09 76.84 52716.65 88888.00 2006-12-09 03:44:24.404 343 18182.96 76.77 52716.61 88888.00 2006-12-09 03:44:24.904 343 18182.97 76.72 52716.74 88888.00 2006-12-09 03:44:25.404 343 18183.16 76.73 52716.76 88888.00 2006-12-09 03:44:25.904 343 18183.27 76.77 52716.85 88888.00 2006-12-09 03:44:26.404 343 18183.28 76.85 52716.97 88888.00 2006-12-09 03:44:26.904 343 18183.25 76.92 52716.89 88888.00 2006-12-09 03:44:27.404 343 18183.18 76.90 52716.83 88888.00 2006-12-09 03:44:27.904 343 18183.17 76.82 52716.77 88888.00 2006-12-09 03:44:28.404 343 18183.18 76.78 52716.66 88888.00 2006-12-09 03:44:28.904 343 18183.29 76.81 52716.78 88888.00 2006-12-09 03:44:29.404 343 18183.28 76.90 52716.83 88888.00 2006-12-09 03:44:29.904 343 18183.19 76.96 52716.91 88888.00 2006-12-09 03:44:30.404 343 18183.22 76.90 52716.83 88888.00 2006-12-09 03:44:30.904 343 18183.42 76.84 52716.81 88888.00 2006-12-09 03:44:31.404 343 18183.51 76.80 52716.74 88888.00 2006-12-09 03:44:31.904 343 18183.44 76.72 52716.70 88888.00 2006-12-09 03:44:32.404 343 18183.49 76.68 52716.65 88888.00 2006-12-09 03:44:32.904 343 18183.42 76.75 52716.70 88888.00 2006-12-09 03:44:33.404 343 18183.37 76.73 52716.71 88888.00 2006-12-09 03:44:33.904 343 18183.31 76.75 52716.77 88888.00 2006-12-09 03:44:34.404 343 18183.23 76.81 52716.69 88888.00 2006-12-09 03:44:34.904 343 18183.25 76.82 52716.73 88888.00 2006-12-09 03:44:35.404 343 18183.33 76.83 52716.76 88888.00 2006-12-09 03:44:35.904 343 18183.25 76.74 52716.87 88888.00 2006-12-09 03:44:36.404 343 18183.31 76.68 52716.86 88888.00 2006-12-09 03:44:36.904 343 18183.29 76.66 52716.75 88888.00 2006-12-09 03:44:37.404 343 18183.30 76.69 52716.79 88888.00 2006-12-09 03:44:37.904 343 18183.39 76.67 52716.80 88888.00 2006-12-09 03:44:38.404 343 18183.47 76.70 52716.74 88888.00 2006-12-09 03:44:38.904 343 18183.41 76.67 52716.75 88888.00 2006-12-09 03:44:39.404 343 18183.11 76.66 52716.77 88888.00 2006-12-09 03:44:39.904 343 18182.95 76.67 52716.88 88888.00 2006-12-09 03:44:40.404 343 18182.98 76.65 52716.90 88888.00 2006-12-09 03:44:40.904 343 18183.07 76.58 52716.85 88888.00 2006-12-09 03:44:41.404 343 18183.05 76.56 52716.88 88888.00 2006-12-09 03:44:41.904 343 18183.06 76.56 52716.90 88888.00 2006-12-09 03:44:42.404 343 18182.96 76.57 52716.86 88888.00 2006-12-09 03:44:42.904 343 18183.02 76.61 52716.83 88888.00 2006-12-09 03:44:43.404 343 18183.17 76.67 52716.76 88888.00 2006-12-09 03:44:43.904 343 18183.19 76.63 52716.73 88888.00 2006-12-09 03:44:44.404 343 18183.17 76.52 52716.79 88888.00 2006-12-09 03:44:44.904 343 18183.11 76.46 52716.82 88888.00 2006-12-09 03:44:45.404 343 18183.27 76.49 52716.70 88888.00 2006-12-09 03:44:45.904 343 18183.35 76.43 52716.75 88888.00 2006-12-09 03:44:46.404 343 18183.13 76.33 52716.73 88888.00 2006-12-09 03:44:46.904 343 18183.24 76.31 52716.74 88888.00 2006-12-09 03:44:47.404 343 18183.27 76.43 52716.68 88888.00 2006-12-09 03:44:47.904 343 18183.31 76.46 52716.68 88888.00 2006-12-09 03:44:48.404 343 18183.37 76.41 52716.75 88888.00 2006-12-09 03:44:48.904 343 18183.34 76.44 52716.78 88888.00 2006-12-09 03:44:49.404 343 18183.29 76.42 52716.76 88888.00 2006-12-09 03:44:49.904 343 18183.30 76.36 52716.76 88888.00 2006-12-09 03:44:50.404 343 18183.34 76.43 52716.74 88888.00 2006-12-09 03:44:50.904 343 18183.37 76.46 52716.64 88888.00 2006-12-09 03:44:51.404 343 18183.41 76.47 52716.61 88888.00 2006-12-09 03:44:51.904 343 18183.42 76.49 52716.63 88888.00 2006-12-09 03:44:52.404 343 18183.39 76.50 52716.57 88888.00 2006-12-09 03:44:52.904 343 18183.40 76.48 52716.63 88888.00 2006-12-09 03:44:53.404 343 18183.39 76.39 52716.81 88888.00 2006-12-09 03:44:53.904 343 18183.46 76.35 52716.85 88888.00 2006-12-09 03:44:54.404 343 18183.31 76.38 52716.92 88888.00 2006-12-09 03:44:54.904 343 18183.27 76.39 52716.88 88888.00 2006-12-09 03:44:55.404 343 18183.41 76.44 52716.79 88888.00 2006-12-09 03:44:55.904 343 18183.55 76.38 52716.88 88888.00 2006-12-09 03:44:56.404 343 18183.53 76.35 52716.88 88888.00 2006-12-09 03:44:56.904 343 18183.51 76.30 52716.83 88888.00 2006-12-09 03:44:57.404 343 18183.52 76.22 52716.83 88888.00 2006-12-09 03:44:57.904 343 18183.55 76.17 52716.71 88888.00 2006-12-09 03:44:58.404 343 18183.58 76.17 52716.70 88888.00 2006-12-09 03:44:58.904 343 18183.67 76.25 52716.78 88888.00 2006-12-09 03:44:59.404 343 18183.67 76.22 52716.78 88888.00 2006-12-09 03:44:59.904 343 18183.59 76.17 52716.70 88888.00 2006-12-09 03:45:00.404 343 18183.66 76.20 52716.66 88888.00 2006-12-09 03:45:00.904 343 18183.73 76.22 52716.64 88888.00 2006-12-09 03:45:01.404 343 18183.69 76.23 52716.76 88888.00 2006-12-09 03:45:01.904 343 18183.76 76.19 52716.75 88888.00 2006-12-09 03:45:02.404 343 18183.79 76.18 52716.64 88888.00 2006-12-09 03:45:02.904 343 18183.71 76.26 52716.74 88888.00 2006-12-09 03:45:03.404 343 18183.73 76.29 52716.77 88888.00 2006-12-09 03:45:03.904 343 18183.78 76.22 52716.75 88888.00 2006-12-09 03:45:04.404 343 18183.85 76.13 52716.63 88888.00 2006-12-09 03:45:04.904 343 18183.90 76.17 52716.68 88888.00 2006-12-09 03:45:05.404 343 18183.58 76.23 52716.70 88888.00 2006-12-09 03:45:05.904 343 18183.40 76.15 52716.68 88888.00 2006-12-09 03:45:06.404 343 18183.49 76.09 52716.71 88888.00 2006-12-09 03:45:06.904 343 18183.36 76.15 52716.85 88888.00 2006-12-09 03:45:07.404 343 18183.41 76.15 52716.88 88888.00 2006-12-09 03:45:07.904 343 18183.50 76.13 52716.88 88888.00 2006-12-09 03:45:08.404 343 18183.56 76.06 52716.82 88888.00 2006-12-09 03:45:08.904 343 18183.70 76.02 52716.79 88888.00 2006-12-09 03:45:09.404 343 18183.78 76.00 52716.78 88888.00 2006-12-09 03:45:09.904 343 18183.83 75.97 52716.86 88888.00 2006-12-09 03:45:10.404 343 18183.71 76.01 52716.86 88888.00 2006-12-09 03:45:10.904 343 18183.72 75.98 52716.78 88888.00 2006-12-09 03:45:11.404 343 18183.83 75.99 52716.81 88888.00 2006-12-09 03:45:11.904 343 18183.87 75.98 52716.75 88888.00 2006-12-09 03:45:12.404 343 18183.91 75.98 52716.73 88888.00 2006-12-09 03:45:12.904 343 18183.85 76.00 52716.80 88888.00 2006-12-09 03:45:13.404 343 18183.88 75.95 52716.76 88888.00 2006-12-09 03:45:13.904 343 18184.03 75.92 52716.76 88888.00 2006-12-09 03:45:14.404 343 18184.01 75.85 52716.69 88888.00 2006-12-09 03:45:14.904 343 18184.07 75.89 52716.69 88888.00 2006-12-09 03:45:15.404 343 18184.03 75.89 52716.69 88888.00 2006-12-09 03:45:15.904 343 18184.05 75.92 52716.67 88888.00 2006-12-09 03:45:16.404 343 18183.88 75.89 52716.63 88888.00 2006-12-09 03:45:16.904 343 18183.80 75.89 52716.64 88888.00 2006-12-09 03:45:17.404 343 18183.89 75.84 52716.68 88888.00 2006-12-09 03:45:17.904 343 18183.92 75.77 52716.73 88888.00 2006-12-09 03:45:18.404 343 18183.93 75.71 52716.70 88888.00 2006-12-09 03:45:18.904 343 18184.02 75.76 52716.63 88888.00 2006-12-09 03:45:19.404 343 18184.01 75.81 52716.75 88888.00 2006-12-09 03:45:19.904 343 18183.95 75.83 52716.67 88888.00 2006-12-09 03:45:20.404 343 18184.00 75.82 52716.58 88888.00 2006-12-09 03:45:20.904 343 18184.18 75.82 52716.65 88888.00 2006-12-09 03:45:21.404 343 18184.18 75.83 52716.77 88888.00 2006-12-09 03:45:21.904 343 18184.00 75.81 52716.73 88888.00 2006-12-09 03:45:22.404 343 18184.09 75.77 52716.76 88888.00 2006-12-09 03:45:22.904 343 18184.04 75.77 52716.75 88888.00 2006-12-09 03:45:23.404 343 18184.00 75.79 52716.71 88888.00 2006-12-09 03:45:23.904 343 18184.01 75.79 52716.65 88888.00 2006-12-09 03:45:24.404 343 18184.05 75.80 52716.64 88888.00 2006-12-09 03:45:24.904 343 18183.98 75.74 52716.66 88888.00 2006-12-09 03:45:25.404 343 18184.01 75.75 52716.78 88888.00 2006-12-09 03:45:25.904 343 18184.15 75.76 52716.71 88888.00 2006-12-09 03:45:26.404 343 18184.13 75.77 52716.63 88888.00 2006-12-09 03:45:26.904 343 18184.10 75.75 52716.55 88888.00 2006-12-09 03:45:27.404 343 18184.21 75.68 52716.64 88888.00 2006-12-09 03:45:27.904 343 18184.26 75.55 52716.59 88888.00 2006-12-09 03:45:28.404 343 18184.05 75.50 52716.62 88888.00 2006-12-09 03:45:28.904 343 18184.12 75.58 52716.65 88888.00 2006-12-09 03:45:29.404 343 18184.15 75.62 52716.70 88888.00 2006-12-09 03:45:29.904 343 18184.10 75.64 52716.70 88888.00 2006-12-09 03:45:30.404 343 18184.15 75.65 52716.69 88888.00 2006-12-09 03:45:30.904 343 18184.18 75.69 52716.70 88888.00 2006-12-09 03:45:31.404 343 18184.03 75.75 52716.74 88888.00 2006-12-09 03:45:31.904 343 18184.02 75.71 52716.77 88888.00 2006-12-09 03:45:32.404 343 18184.14 75.64 52716.76 88888.00 2006-12-09 03:45:32.904 343 18184.25 75.58 52716.70 88888.00 2006-12-09 03:45:33.404 343 18184.26 75.58 52716.54 88888.00 2006-12-09 03:45:33.904 343 18184.28 75.63 52716.52 88888.00 2006-12-09 03:45:34.404 343 18184.36 75.53 52716.42 88888.00 2006-12-09 03:45:34.904 343 18184.39 75.44 52716.54 88888.00 2006-12-09 03:45:35.404 343 18184.36 75.48 52716.63 88888.00 2006-12-09 03:45:35.904 343 18184.32 75.48 52716.56 88888.00 2006-12-09 03:45:36.404 343 18184.38 75.54 52716.59 88888.00 2006-12-09 03:45:36.904 343 18184.43 75.55 52716.61 88888.00 2006-12-09 03:45:37.404 343 18184.37 75.55 52716.59 88888.00 2006-12-09 03:45:37.904 343 18184.45 75.54 52716.58 88888.00 2006-12-09 03:45:38.404 343 18184.48 75.43 52716.64 88888.00 2006-12-09 03:45:38.904 343 18184.44 75.38 52716.63 88888.00 2006-12-09 03:45:39.404 343 18184.46 75.39 52716.54 88888.00 2006-12-09 03:45:39.904 343 18184.56 75.31 52716.56 88888.00 2006-12-09 03:45:40.404 343 18184.57 75.22 52716.61 88888.00 2006-12-09 03:45:40.904 343 18184.45 75.19 52716.59 88888.00 2006-12-09 03:45:41.404 343 18184.50 75.12 52716.67 88888.00 2006-12-09 03:45:41.904 343 18184.56 75.16 52716.70 88888.00 2006-12-09 03:45:42.404 343 18184.45 75.18 52716.64 88888.00 2006-12-09 03:45:42.904 343 18184.33 75.19 52716.70 88888.00 2006-12-09 03:45:43.404 343 18184.39 75.24 52716.63 88888.00 2006-12-09 03:45:43.904 343 18184.45 75.34 52716.57 88888.00 2006-12-09 03:45:44.404 343 18184.43 75.28 52716.56 88888.00 2006-12-09 03:45:44.904 343 18184.42 75.20 52716.56 88888.00 2006-12-09 03:45:45.404 343 18184.45 75.14 52716.69 88888.00 2006-12-09 03:45:45.904 343 18184.28 75.16 52716.71 88888.00 2006-12-09 03:45:46.404 343 18184.31 75.18 52716.74 88888.00 2006-12-09 03:45:46.904 343 18184.49 75.17 52716.83 88888.00 2006-12-09 03:45:47.404 343 18184.50 75.14 52716.79 88888.00 2006-12-09 03:45:47.904 343 18184.36 75.12 52716.78 88888.00 2006-12-09 03:45:48.404 343 18184.34 75.11 52716.78 88888.00 2006-12-09 03:45:48.904 343 18184.37 75.18 52716.83 88888.00 2006-12-09 03:45:49.404 343 18184.32 75.18 52716.80 88888.00 2006-12-09 03:45:49.904 343 18184.24 75.16 52716.71 88888.00 2006-12-09 03:45:50.404 343 18184.33 75.14 52716.56 88888.00 2006-12-09 03:45:50.904 343 18184.28 75.23 52716.51 88888.00 2006-12-09 03:45:51.404 343 18184.24 75.34 52716.46 88888.00 2006-12-09 03:45:51.904 343 18184.21 75.31 52716.52 88888.00 2006-12-09 03:45:52.404 343 18184.18 75.28 52716.55 88888.00 2006-12-09 03:45:52.904 343 18184.12 75.29 52716.61 88888.00 2006-12-09 03:45:53.404 343 18184.17 75.25 52716.58 88888.00 2006-12-09 03:45:53.904 343 18184.12 75.20 52716.58 88888.00 2006-12-09 03:45:54.404 343 18183.99 75.26 52716.53 88888.00 2006-12-09 03:45:54.904 343 18184.03 75.24 52716.65 88888.00 2006-12-09 03:45:55.404 343 18183.87 75.11 52716.74 88888.00 2006-12-09 03:45:55.904 343 18183.98 75.16 52716.70 88888.00 2006-12-09 03:45:56.404 343 18184.03 75.23 52716.70 88888.00 2006-12-09 03:45:56.904 343 18184.03 75.32 52716.74 88888.00 2006-12-09 03:45:57.404 343 18183.99 75.33 52716.70 88888.00 2006-12-09 03:45:57.904 343 18183.93 75.32 52716.70 88888.00 2006-12-09 03:45:58.404 343 18183.84 75.30 52716.62 88888.00 2006-12-09 03:45:58.904 343 18183.83 75.36 52716.64 88888.00 2006-12-09 03:45:59.404 343 18183.87 75.39 52716.74 88888.00 2006-12-09 03:45:59.904 343 18183.91 75.39 52716.77 88888.00 2006-12-09 03:46:00.404 343 18184.00 75.26 52716.75 88888.00 2006-12-09 03:46:00.904 343 18183.94 75.34 52716.83 88888.00 2006-12-09 03:46:01.404 343 18183.92 75.35 52716.77 88888.00 2006-12-09 03:46:01.904 343 18184.11 75.30 52716.73 88888.00 2006-12-09 03:46:02.404 343 18184.13 75.33 52716.76 88888.00 2006-12-09 03:46:02.904 343 18184.15 75.40 52716.89 88888.00 2006-12-09 03:46:03.404 343 18184.43 75.46 52716.88 88888.00 2006-12-09 03:46:03.904 343 18184.54 75.41 52716.85 88888.00 2006-12-09 03:46:04.404 343 18184.48 75.38 52716.87 88888.00 2006-12-09 03:46:04.904 343 18184.34 75.34 52716.76 88888.00 2006-12-09 03:46:05.404 343 18184.29 75.40 52716.78 88888.00 2006-12-09 03:46:05.904 343 18184.25 75.47 52716.77 88888.00 2006-12-09 03:46:06.404 343 18184.37 75.46 52716.71 88888.00 2006-12-09 03:46:06.904 343 18184.35 75.44 52716.71 88888.00 2006-12-09 03:46:07.404 343 18184.37 75.48 52716.86 88888.00 2006-12-09 03:46:07.904 343 18184.38 75.39 52716.83 88888.00 2006-12-09 03:46:08.404 343 18184.58 75.39 52716.87 88888.00 2006-12-09 03:46:08.904 343 18184.63 75.42 52716.87 88888.00 2006-12-09 03:46:09.404 343 18184.43 75.44 52716.81 88888.00 2006-12-09 03:46:09.904 343 18184.25 75.50 52716.81 88888.00 2006-12-09 03:46:10.404 343 18184.24 75.41 52716.87 88888.00 2006-12-09 03:46:10.904 343 18184.32 75.32 52716.92 88888.00 2006-12-09 03:46:11.404 343 18184.60 75.32 52716.90 88888.00 2006-12-09 03:46:11.904 343 18184.64 75.35 52716.88 88888.00 2006-12-09 03:46:12.404 343 18184.56 75.44 52716.81 88888.00 2006-12-09 03:46:12.904 343 18184.45 75.39 52716.89 88888.00 2006-12-09 03:46:13.404 343 18184.45 75.43 52716.86 88888.00 2006-12-09 03:46:13.904 343 18184.54 75.46 52716.79 88888.00 2006-12-09 03:46:14.404 343 18184.42 75.45 52716.86 88888.00 2006-12-09 03:46:14.904 343 18184.38 75.42 52716.80 88888.00 2006-12-09 03:46:15.404 343 18184.43 75.48 52716.73 88888.00 2006-12-09 03:46:15.904 343 18184.35 75.45 52716.82 88888.00 2006-12-09 03:46:16.404 343 18184.32 75.39 52716.83 88888.00 2006-12-09 03:46:16.904 343 18184.31 75.47 52716.80 88888.00 2006-12-09 03:46:17.404 343 18184.34 75.45 52716.76 88888.00 2006-12-09 03:46:17.904 343 18184.36 75.40 52716.76 88888.00 2006-12-09 03:46:18.404 343 18184.37 75.43 52716.86 88888.00 2006-12-09 03:46:18.904 343 18184.38 75.48 52716.90 88888.00 2006-12-09 03:46:19.404 343 18184.45 75.43 52716.88 88888.00 2006-12-09 03:46:19.904 343 18184.32 75.37 52716.90 88888.00 2006-12-09 03:46:20.404 343 18184.31 75.33 52717.00 88888.00 2006-12-09 03:46:20.904 343 18184.31 75.34 52717.01 88888.00 2006-12-09 03:46:21.404 343 18184.37 75.38 52716.97 88888.00 2006-12-09 03:46:21.904 343 18184.38 75.35 52716.96 88888.00 2006-12-09 03:46:22.404 343 18184.33 75.33 52716.85 88888.00 2006-12-09 03:46:22.904 343 18184.23 75.36 52716.85 88888.00 2006-12-09 03:46:23.404 343 18184.21 75.47 52716.83 88888.00 2006-12-09 03:46:23.904 343 18184.18 75.43 52716.82 88888.00 2006-12-09 03:46:24.404 343 18184.18 75.30 52716.83 88888.00 2006-12-09 03:46:24.904 343 18184.32 75.34 52716.78 88888.00 2006-12-09 03:46:25.404 343 18184.35 75.36 52716.73 88888.00 2006-12-09 03:46:25.904 343 18184.22 75.38 52716.80 88888.00 2006-12-09 03:46:26.404 343 18184.07 75.42 52716.80 88888.00 2006-12-09 03:46:26.904 343 18184.11 75.37 52716.83 88888.00 2006-12-09 03:46:27.404 343 18184.16 75.37 52716.92 88888.00 2006-12-09 03:46:27.904 343 18184.22 75.38 52717.05 88888.00 2006-12-09 03:46:28.404 343 18184.17 75.39 52717.01 88888.00 2006-12-09 03:46:28.904 343 18184.17 75.40 52716.91 88888.00 2006-12-09 03:46:29.404 343 18184.26 75.38 52716.82 88888.00 2006-12-09 03:46:29.904 343 18184.35 75.46 52716.81 88888.00 2006-12-09 03:46:30.404 343 18184.52 75.39 52716.83 88888.00 2006-12-09 03:46:30.904 343 18184.46 75.35 52716.90 88888.00 2006-12-09 03:46:31.404 343 18184.39 75.36 52716.89 88888.00 2006-12-09 03:46:31.904 343 18184.37 75.33 52716.96 88888.00 2006-12-09 03:46:32.404 343 18184.34 75.32 52717.03 88888.00 2006-12-09 03:46:32.904 343 18184.32 75.34 52716.93 88888.00 2006-12-09 03:46:33.404 343 18184.27 75.32 52716.80 88888.00 2006-12-09 03:46:33.904 343 18184.28 75.33 52716.83 88888.00 2006-12-09 03:46:34.404 343 18184.32 75.37 52716.92 88888.00 2006-12-09 03:46:34.904 343 18184.34 75.35 52716.97 88888.00 2006-12-09 03:46:35.404 343 18184.44 75.28 52716.91 88888.00 2006-12-09 03:46:35.904 343 18184.36 75.25 52716.90 88888.00 2006-12-09 03:46:36.404 343 18184.18 75.25 52716.94 88888.00 2006-12-09 03:46:36.904 343 18184.23 75.25 52716.96 88888.00 2006-12-09 03:46:37.404 343 18184.24 75.28 52717.00 88888.00 2006-12-09 03:46:37.904 343 18184.28 75.19 52717.02 88888.00 2006-12-09 03:46:38.404 343 18184.18 75.14 52717.05 88888.00 2006-12-09 03:46:38.904 343 18184.12 75.12 52717.10 88888.00 2006-12-09 03:46:39.404 343 18184.15 75.22 52717.15 88888.00 2006-12-09 03:46:39.904 343 18184.22 75.24 52717.00 88888.00 2006-12-09 03:46:40.404 343 18184.31 75.22 52716.88 88888.00 2006-12-09 03:46:40.904 343 18184.28 75.10 52716.85 88888.00 2006-12-09 03:46:41.404 343 18184.23 75.13 52716.85 88888.00 2006-12-09 03:46:41.904 343 18184.16 75.12 52716.85 88888.00 2006-12-09 03:46:42.404 343 18184.11 75.14 52716.86 88888.00 2006-12-09 03:46:42.904 343 18184.13 75.22 52716.87 88888.00 2006-12-09 03:46:43.404 343 18184.21 75.25 52716.81 88888.00 2006-12-09 03:46:43.904 343 18184.27 75.19 52716.83 88888.00 2006-12-09 03:46:44.404 343 18184.38 75.19 52716.85 88888.00 2006-12-09 03:46:44.904 343 18184.37 75.11 52716.88 88888.00 2006-12-09 03:46:45.404 343 18184.18 75.14 52716.97 88888.00 2006-12-09 03:46:45.904 343 18184.10 75.19 52717.00 88888.00 2006-12-09 03:46:46.404 343 18184.25 75.18 52716.80 88888.00 2006-12-09 03:46:46.904 343 18184.26 75.15 52716.74 88888.00 2006-12-09 03:46:47.404 343 18184.28 75.18 52716.91 88888.00 2006-12-09 03:46:47.904 343 18184.22 75.18 52717.05 88888.00 2006-12-09 03:46:48.404 343 18184.28 75.20 52716.96 88888.00 2006-12-09 03:46:48.904 343 18184.23 75.15 52716.87 88888.00 2006-12-09 03:46:49.404 343 18184.25 75.15 52716.97 88888.00 2006-12-09 03:46:49.904 343 18184.32 75.12 52716.96 88888.00 2006-12-09 03:46:50.404 343 18184.32 75.12 52716.88 88888.00 2006-12-09 03:46:50.904 343 18184.28 75.24 52716.82 88888.00 2006-12-09 03:46:51.404 343 18184.34 75.36 52716.93 88888.00 2006-12-09 03:46:51.904 343 18184.28 75.31 52716.99 88888.00 2006-12-09 03:46:52.404 343 18184.29 75.31 52716.98 88888.00 2006-12-09 03:46:52.904 343 18184.32 75.34 52716.87 88888.00 2006-12-09 03:46:53.404 343 18184.37 75.32 52716.87 88888.00 2006-12-09 03:46:53.904 343 18184.44 75.31 52716.94 88888.00 2006-12-09 03:46:54.404 343 18184.42 75.37 52716.92 88888.00 2006-12-09 03:46:54.904 343 18184.42 75.30 52717.02 88888.00 2006-12-09 03:46:55.404 343 18184.53 75.24 52717.00 88888.00 2006-12-09 03:46:55.904 343 18184.60 75.21 52716.97 88888.00 2006-12-09 03:46:56.404 343 18184.56 75.16 52717.05 88888.00 2006-12-09 03:46:56.904 343 18184.54 75.13 52716.93 88888.00 2006-12-09 03:46:57.404 343 18184.72 75.10 52716.92 88888.00 2006-12-09 03:46:57.904 343 18184.75 75.07 52716.91 88888.00 2006-12-09 03:46:58.404 343 18184.48 75.09 52716.93 88888.00 2006-12-09 03:46:58.904 343 18184.36 75.06 52717.01 88888.00 2006-12-09 03:46:59.404 343 18184.33 74.99 52717.02 88888.00 2006-12-09 03:46:59.904 343 18184.40 74.98 52717.01 88888.00 2006-12-09 03:47:00.404 343 18184.55 75.05 52717.03 88888.00 2006-12-09 03:47:00.904 343 18184.61 75.07 52716.97 88888.00 2006-12-09 03:47:01.404 343 18184.50 75.02 52716.96 88888.00 2006-12-09 03:47:01.904 343 18184.53 75.01 52717.05 88888.00 2006-12-09 03:47:02.404 343 18184.47 75.10 52717.13 88888.00 2006-12-09 03:47:02.904 343 18184.47 75.07 52717.10 88888.00 2006-12-09 03:47:03.404 343 18184.55 75.07 52717.09 88888.00 2006-12-09 03:47:03.904 343 18184.74 75.06 52717.13 88888.00 2006-12-09 03:47:04.404 343 18184.91 75.00 52717.12 88888.00 2006-12-09 03:47:04.904 343 18184.77 74.98 52717.03 88888.00 2006-12-09 03:47:05.404 343 18184.66 74.97 52716.96 88888.00 2006-12-09 03:47:05.904 343 18184.82 74.97 52716.91 88888.00 2006-12-09 03:47:06.404 343 18184.75 74.90 52716.88 88888.00 2006-12-09 03:47:06.904 343 18184.57 74.87 52716.91 88888.00 2006-12-09 03:47:07.404 343 18184.48 74.89 52716.85 88888.00 2006-12-09 03:47:07.904 343 18184.46 74.90 52716.79 88888.00 2006-12-09 03:47:08.404 343 18184.47 74.92 52716.85 88888.00 2006-12-09 03:47:08.904 343 18184.33 74.91 52716.94 88888.00 2006-12-09 03:47:09.404 343 18184.34 74.94 52716.99 88888.00 2006-12-09 03:47:09.904 343 18184.33 74.95 52717.08 88888.00 2006-12-09 03:47:10.404 343 18184.27 74.90 52717.06 88888.00 2006-12-09 03:47:10.904 343 18184.27 74.86 52717.03 88888.00 2006-12-09 03:47:11.404 343 18184.24 74.77 52716.94 88888.00 2006-12-09 03:47:11.904 343 18184.20 74.82 52716.92 88888.00 2006-12-09 03:47:12.404 343 18184.24 74.89 52716.99 88888.00 2006-12-09 03:47:12.904 343 18184.26 74.92 52717.04 88888.00 2006-12-09 03:47:13.404 343 18184.27 74.97 52716.92 88888.00 2006-12-09 03:47:13.904 343 18184.07 74.89 52716.86 88888.00 2006-12-09 03:47:14.404 343 18183.96 74.88 52716.92 88888.00 2006-12-09 03:47:14.904 343 18183.96 74.88 52716.89 88888.00 2006-12-09 03:47:15.404 343 18184.00 74.96 52716.85 88888.00 2006-12-09 03:47:15.904 343 18184.09 74.91 52716.90 88888.00 2006-12-09 03:47:16.404 343 18184.15 74.80 52716.92 88888.00 2006-12-09 03:47:16.904 343 18184.18 74.84 52716.90 88888.00 2006-12-09 03:47:17.404 343 18184.33 74.85 52716.87 88888.00 2006-12-09 03:47:17.904 343 18184.37 74.83 52716.79 88888.00 2006-12-09 03:47:18.404 343 18184.36 74.86 52716.67 88888.00 2006-12-09 03:47:18.904 343 18184.44 74.90 52716.73 88888.00 2006-12-09 03:47:19.404 343 18184.50 74.91 52716.77 88888.00 2006-12-09 03:47:19.904 343 18184.59 74.86 52716.71 88888.00 2006-12-09 03:47:20.404 343 18184.54 74.81 52716.66 88888.00 2006-12-09 03:47:20.904 343 18184.48 74.85 52716.86 88888.00 2006-12-09 03:47:21.404 343 18184.40 74.92 52716.86 88888.00 2006-12-09 03:47:21.904 343 18184.47 74.97 52716.80 88888.00 2006-12-09 03:47:22.404 343 18184.40 74.98 52716.79 88888.00 2006-12-09 03:47:22.904 343 18184.50 74.90 52716.74 88888.00 2006-12-09 03:47:23.404 343 18184.79 74.83 52716.69 88888.00 2006-12-09 03:47:23.904 343 18184.70 74.77 52716.78 88888.00 2006-12-09 03:47:24.404 343 18184.57 74.78 52716.79 88888.00 2006-12-09 03:47:24.904 343 18184.58 74.87 52716.80 88888.00 2006-12-09 03:47:25.404 343 18184.54 74.79 52716.73 88888.00 2006-12-09 03:47:25.904 343 18184.53 74.74 52716.75 88888.00 2006-12-09 03:47:26.404 343 18184.57 74.76 52716.71 88888.00 2006-12-09 03:47:26.904 343 18184.61 74.75 52716.69 88888.00 2006-12-09 03:47:27.404 343 18184.65 74.71 52716.74 88888.00 2006-12-09 03:47:27.904 343 18184.76 74.68 52716.80 88888.00 2006-12-09 03:47:28.404 343 18184.90 74.68 52716.89 88888.00 2006-12-09 03:47:28.904 343 18184.86 74.75 52716.91 88888.00 2006-12-09 03:47:29.404 343 18184.82 74.81 52716.80 88888.00 2006-12-09 03:47:29.904 343 18184.98 74.79 52716.74 88888.00 2006-12-09 03:47:30.404 343 18184.97 74.76 52716.76 88888.00 2006-12-09 03:47:30.904 343 18184.79 74.80 52716.81 88888.00 2006-12-09 03:47:31.404 343 18184.76 74.77 52716.85 88888.00 2006-12-09 03:47:31.904 343 18184.88 74.73 52716.90 88888.00 2006-12-09 03:47:32.404 343 18184.93 74.64 52716.86 88888.00 2006-12-09 03:47:32.904 343 18184.92 74.61 52716.79 88888.00 2006-12-09 03:47:33.404 343 18184.89 74.57 52716.75 88888.00 2006-12-09 03:47:33.904 343 18184.91 74.66 52716.70 88888.00 2006-12-09 03:47:34.404 343 18185.00 74.73 52716.70 88888.00 2006-12-09 03:47:34.904 343 18184.91 74.73 52716.67 88888.00 2006-12-09 03:47:35.404 343 18184.93 74.74 52716.65 88888.00 2006-12-09 03:47:35.904 343 18184.85 74.76 52716.69 88888.00 2006-12-09 03:47:36.404 343 18184.69 74.74 52716.59 88888.00 2006-12-09 03:47:36.904 343 18184.70 74.77 52716.57 88888.00 2006-12-09 03:47:37.404 343 18184.67 74.83 52716.67 88888.00 2006-12-09 03:47:37.904 343 18184.74 74.81 52716.70 88888.00 2006-12-09 03:47:38.404 343 18184.66 74.77 52716.61 88888.00 2006-12-09 03:47:38.904 343 18184.78 74.80 52716.58 88888.00 2006-12-09 03:47:39.404 343 18184.67 74.78 52716.54 88888.00 2006-12-09 03:47:39.904 343 18184.71 74.82 52716.61 88888.00 2006-12-09 03:47:40.404 343 18184.72 74.75 52716.64 88888.00 2006-12-09 03:47:40.904 343 18184.59 74.74 52716.62 88888.00 2006-12-09 03:47:41.404 343 18184.56 74.73 52716.62 88888.00 2006-12-09 03:47:41.904 343 18184.55 74.77 52716.64 88888.00 2006-12-09 03:47:42.404 343 18184.59 74.78 52716.68 88888.00 2006-12-09 03:47:42.904 343 18184.53 74.78 52716.66 88888.00 2006-12-09 03:47:43.404 343 18184.53 74.80 52716.64 88888.00 2006-12-09 03:47:43.904 343 18184.48 74.81 52716.74 88888.00 2006-12-09 03:47:44.404 343 18184.54 74.74 52716.70 88888.00 2006-12-09 03:47:44.904 343 18184.59 74.72 52716.67 88888.00 2006-12-09 03:47:45.404 343 18184.56 74.72 52716.62 88888.00 2006-12-09 03:47:45.904 343 18184.65 74.66 52716.68 88888.00 2006-12-09 03:47:46.404 343 18184.76 74.77 52716.64 88888.00 2006-12-09 03:47:46.904 343 18184.76 74.75 52716.63 88888.00 2006-12-09 03:47:47.404 343 18184.68 74.77 52716.69 88888.00 2006-12-09 03:47:47.904 343 18184.70 74.77 52716.65 88888.00 2006-12-09 03:47:48.404 343 18184.71 74.82 52716.59 88888.00 2006-12-09 03:47:48.904 343 18184.76 74.83 52716.58 88888.00 2006-12-09 03:47:49.404 343 18184.94 74.80 52716.52 88888.00 2006-12-09 03:47:49.904 343 18184.89 74.73 52716.54 88888.00 2006-12-09 03:47:50.404 343 18184.80 74.67 52716.55 88888.00 2006-12-09 03:47:50.904 343 18184.89 74.67 52716.53 88888.00 2006-12-09 03:47:51.404 343 18184.96 74.65 52716.70 88888.00 2006-12-09 03:47:51.904 343 18184.99 74.55 52716.79 88888.00 2006-12-09 03:47:52.404 343 18185.09 74.49 52716.70 88888.00 2006-12-09 03:47:52.904 343 18185.22 74.54 52716.66 88888.00 2006-12-09 03:47:53.404 343 18185.08 74.55 52716.62 88888.00 2006-12-09 03:47:53.904 343 18184.97 74.47 52716.55 88888.00 2006-12-09 03:47:54.404 343 18184.98 74.47 52716.53 88888.00 2006-12-09 03:47:54.904 343 18184.93 74.61 52716.54 88888.00 2006-12-09 03:47:55.404 343 18185.10 74.66 52716.53 88888.00 2006-12-09 03:47:55.904 343 18185.37 74.70 52716.50 88888.00 2006-12-09 03:47:56.404 343 18185.47 74.62 52716.53 88888.00 2006-12-09 03:47:56.904 343 18185.43 74.56 52716.42 88888.00 2006-12-09 03:47:57.404 343 18185.42 74.57 52716.44 88888.00 2006-12-09 03:47:57.904 343 18185.48 74.57 52716.52 88888.00 2006-12-09 03:47:58.404 343 18185.45 74.57 52716.73 88888.00 2006-12-09 03:47:58.904 343 18185.32 74.49 52716.87 88888.00 2006-12-09 03:47:59.404 343 18185.26 74.41 52716.85 88888.00 2006-12-09 03:47:59.904 343 18185.30 74.43 52716.69 88888.00 2006-12-09 03:48:00.404 343 18185.39 74.32 52716.61 88888.00 2006-12-09 03:48:00.904 343 18185.29 74.30 52716.70 88888.00 2006-12-09 03:48:01.404 343 18185.47 74.46 52716.66 88888.00 2006-12-09 03:48:01.904 343 18185.45 74.54 52716.64 88888.00 2006-12-09 03:48:02.404 343 18185.55 74.56 52716.67 88888.00 2006-12-09 03:48:02.904 343 18185.67 74.52 52716.64 88888.00 2006-12-09 03:48:03.404 343 18185.69 74.45 52716.63 88888.00 2006-12-09 03:48:03.904 343 18185.85 74.44 52716.59 88888.00 2006-12-09 03:48:04.404 343 18185.80 74.43 52716.69 88888.00 2006-12-09 03:48:04.904 343 18185.76 74.36 52716.78 88888.00 2006-12-09 03:48:05.404 343 18185.79 74.36 52716.80 88888.00 2006-12-09 03:48:05.904 343 18185.64 74.35 52716.64 88888.00 2006-12-09 03:48:06.404 343 18185.65 74.24 52716.58 88888.00 2006-12-09 03:48:06.904 343 18185.61 74.31 52716.79 88888.00 2006-12-09 03:48:07.404 343 18185.65 74.36 52716.71 88888.00 2006-12-09 03:48:07.904 343 18185.75 74.43 52716.57 88888.00 2006-12-09 03:48:08.404 343 18185.68 74.47 52716.64 88888.00 2006-12-09 03:48:08.904 343 18185.57 74.50 52716.79 88888.00 2006-12-09 03:48:09.404 343 18185.47 74.44 52716.88 88888.00 2006-12-09 03:48:09.904 343 18185.47 74.44 52716.86 88888.00 2006-12-09 03:48:10.404 343 18185.46 74.43 52716.90 88888.00 2006-12-09 03:48:10.904 343 18185.55 74.47 52716.88 88888.00 2006-12-09 03:48:11.404 343 18185.70 74.38 52716.68 88888.00 2006-12-09 03:48:11.904 343 18185.68 74.32 52716.62 88888.00 2006-12-09 03:48:12.404 343 18185.70 74.37 52716.58 88888.00 2006-12-09 03:48:12.904 343 18185.63 74.51 52716.73 88888.00 2006-12-09 03:48:13.404 343 18185.67 74.49 52716.73 88888.00 2006-12-09 03:48:13.904 343 18185.65 74.42 52716.70 88888.00 2006-12-09 03:48:14.404 343 18185.75 74.41 52716.67 88888.00 2006-12-09 03:48:14.904 343 18185.84 74.43 52716.53 88888.00 2006-12-09 03:48:15.404 343 18185.89 74.41 52716.51 88888.00 2006-12-09 03:48:15.904 343 18185.80 74.38 52716.57 88888.00 2006-12-09 03:48:16.404 343 18185.85 74.40 52716.57 88888.00 2006-12-09 03:48:16.904 343 18185.86 74.43 52716.50 88888.00 2006-12-09 03:48:17.404 343 18185.79 74.41 52716.46 88888.00 2006-12-09 03:48:17.904 343 18185.78 74.43 52716.35 88888.00 2006-12-09 03:48:18.404 343 18185.79 74.41 52716.41 88888.00 2006-12-09 03:48:18.904 343 18185.77 74.42 52716.55 88888.00 2006-12-09 03:48:19.404 343 18185.59 74.43 52716.66 88888.00 2006-12-09 03:48:19.904 343 18185.58 74.30 52716.70 88888.00 2006-12-09 03:48:20.404 343 18185.40 74.26 52716.66 88888.00 2006-12-09 03:48:20.904 343 18185.43 74.36 52716.63 88888.00 2006-12-09 03:48:21.404 343 18185.56 74.39 52716.66 88888.00 2006-12-09 03:48:21.904 343 18185.66 74.29 52716.45 88888.00 2006-12-09 03:48:22.404 343 18185.70 74.23 52716.38 88888.00 2006-12-09 03:48:22.904 343 18185.69 74.16 52716.46 88888.00 2006-12-09 03:48:23.404 343 18185.63 74.18 52716.61 88888.00 2006-12-09 03:48:23.904 343 18185.53 74.20 52716.48 88888.00 2006-12-09 03:48:24.404 343 18185.72 74.17 52716.53 88888.00 2006-12-09 03:48:24.904 343 18185.75 74.15 52716.54 88888.00 2006-12-09 03:48:25.404 343 18185.77 74.21 52716.52 88888.00 2006-12-09 03:48:25.904 343 18185.87 74.31 52716.52 88888.00 2006-12-09 03:48:26.404 343 18185.92 74.37 52716.46 88888.00 2006-12-09 03:48:26.904 343 18185.85 74.32 52716.41 88888.00 2006-12-09 03:48:27.404 343 18185.85 74.35 52716.45 88888.00 2006-12-09 03:48:27.904 343 18185.84 74.29 52716.48 88888.00 2006-12-09 03:48:28.404 343 18185.81 74.25 52716.52 88888.00 2006-12-09 03:48:28.904 343 18185.80 74.24 52716.46 88888.00 2006-12-09 03:48:29.404 343 18185.75 74.19 52716.38 88888.00 2006-12-09 03:48:29.904 343 18185.80 74.10 52716.35 88888.00 2006-12-09 03:48:30.404 343 18185.77 74.04 52716.27 88888.00 2006-12-09 03:48:30.904 343 18185.84 74.00 52716.35 88888.00 2006-12-09 03:48:31.404 343 18185.79 73.95 52716.35 88888.00 2006-12-09 03:48:31.904 343 18185.99 73.95 52716.36 88888.00 2006-12-09 03:48:32.404 343 18186.24 73.96 52716.40 88888.00 2006-12-09 03:48:32.904 343 18186.07 74.03 52716.36 88888.00 2006-12-09 03:48:33.404 343 18185.91 74.07 52716.32 88888.00 2006-12-09 03:48:33.904 343 18185.94 74.09 52716.43 88888.00 2006-12-09 03:48:34.404 343 18185.96 74.06 52716.43 88888.00 2006-12-09 03:48:34.904 343 18185.85 74.03 52716.42 88888.00 2006-12-09 03:48:35.404 343 18185.77 74.00 52716.46 88888.00 2006-12-09 03:48:35.904 343 18185.77 73.95 52716.44 88888.00 2006-12-09 03:48:36.404 343 18185.86 73.95 52716.36 88888.00 2006-12-09 03:48:36.904 343 18185.85 73.91 52716.28 88888.00 2006-12-09 03:48:37.404 343 18185.90 73.98 52716.35 88888.00 2006-12-09 03:48:37.904 343 18185.88 73.94 52716.47 88888.00 2006-12-09 03:48:38.404 343 18185.81 73.94 52716.48 88888.00 2006-12-09 03:48:38.904 343 18185.78 73.97 52716.43 88888.00 2006-12-09 03:48:39.404 343 18185.90 73.92 52716.48 88888.00 2006-12-09 03:48:39.904 343 18185.86 73.86 52716.54 88888.00 2006-12-09 03:48:40.404 343 18185.62 73.77 52716.51 88888.00 2006-12-09 03:48:40.904 343 18185.50 73.82 52716.52 88888.00 2006-12-09 03:48:41.404 343 18185.48 73.83 52716.50 88888.00 2006-12-09 03:48:41.904 343 18185.64 73.76 52716.42 88888.00 2006-12-09 03:48:42.404 343 18185.63 73.75 52716.42 88888.00 2006-12-09 03:48:42.904 343 18185.48 73.71 52716.46 88888.00 2006-12-09 03:48:43.404 343 18185.55 73.73 52716.52 88888.00 2006-12-09 03:48:43.904 343 18185.80 73.75 52716.52 88888.00 2006-12-09 03:48:44.404 343 18185.89 73.74 52716.52 88888.00 2006-12-09 03:48:44.904 343 18185.86 73.75 52716.33 88888.00 2006-12-09 03:48:45.404 343 18185.85 73.76 52716.27 88888.00 2006-12-09 03:48:45.904 343 18185.79 73.77 52716.35 88888.00 2006-12-09 03:48:46.404 343 18185.75 73.80 52716.53 88888.00 2006-12-09 03:48:46.904 343 18185.72 73.74 52716.53 88888.00 2006-12-09 03:48:47.404 343 18185.67 73.76 52716.44 88888.00 2006-12-09 03:48:47.904 343 18185.76 73.74 52716.48 88888.00 2006-12-09 03:48:48.404 343 18185.74 73.77 52716.47 88888.00 2006-12-09 03:48:48.904 343 18185.67 73.85 52716.55 88888.00 2006-12-09 03:48:49.404 343 18185.67 73.87 52716.61 88888.00 2006-12-09 03:48:49.904 343 18185.78 73.83 52716.53 88888.00 2006-12-09 03:48:50.404 343 18185.74 73.81 52716.45 88888.00 2006-12-09 03:48:50.904 343 18185.62 73.78 52716.38 88888.00 2006-12-09 03:48:51.404 343 18185.56 73.82 52716.32 88888.00 2006-12-09 03:48:51.904 343 18185.62 73.75 52716.39 88888.00 2006-12-09 03:48:52.404 343 18185.61 73.70 52716.47 88888.00 2006-12-09 03:48:52.904 343 18185.66 73.72 52716.38 88888.00 2006-12-09 03:48:53.404 343 18185.70 73.72 52716.34 88888.00 2006-12-09 03:48:53.904 343 18185.74 73.75 52716.42 88888.00 2006-12-09 03:48:54.404 343 18185.64 73.73 52716.44 88888.00 2006-12-09 03:48:54.904 343 18185.59 73.67 52716.43 88888.00 2006-12-09 03:48:55.404 343 18185.68 73.63 52716.58 88888.00 2006-12-09 03:48:55.904 343 18185.72 73.65 52716.62 88888.00 2006-12-09 03:48:56.404 343 18185.75 73.58 52716.48 88888.00 2006-12-09 03:48:56.904 343 18185.65 73.58 52716.45 88888.00 2006-12-09 03:48:57.404 343 18185.78 73.56 52716.33 88888.00 2006-12-09 03:48:57.904 343 18185.75 73.49 52716.31 88888.00 2006-12-09 03:48:58.404 343 18185.73 73.49 52716.42 88888.00 2006-12-09 03:48:58.904 343 18185.74 73.56 52716.36 88888.00 2006-12-09 03:48:59.404 343 18185.72 73.63 52716.41 88888.00 2006-12-09 03:48:59.904 343 18185.79 73.64 52716.36 88888.00 2006-12-09 03:49:00.404 343 18185.68 73.58 52716.32 88888.00 2006-12-09 03:49:00.904 343 18185.59 73.52 52716.36 88888.00 2006-12-09 03:49:01.404 343 18185.63 73.46 52716.39 88888.00 2006-12-09 03:49:01.904 343 18185.70 73.51 52716.39 88888.00 2006-12-09 03:49:02.404 343 18185.72 73.59 52716.47 88888.00 2006-12-09 03:49:02.904 343 18185.77 73.49 52716.46 88888.00 2006-12-09 03:49:03.404 343 18185.69 73.51 52716.50 88888.00 2006-12-09 03:49:03.904 343 18185.65 73.55 52716.51 88888.00 2006-12-09 03:49:04.404 343 18185.74 73.57 52716.45 88888.00 2006-12-09 03:49:04.904 343 18185.66 73.55 52716.46 88888.00 2006-12-09 03:49:05.404 343 18185.66 73.57 52716.44 88888.00 2006-12-09 03:49:05.904 343 18185.78 73.63 52716.56 88888.00 2006-12-09 03:49:06.404 343 18185.84 73.54 52716.58 88888.00 2006-12-09 03:49:06.904 343 18185.84 73.44 52716.50 88888.00 2006-12-09 03:49:07.404 343 18185.87 73.37 52716.50 88888.00 2006-12-09 03:49:07.904 343 18185.96 73.39 52716.42 88888.00 2006-12-09 03:49:08.404 343 18185.92 73.35 52716.43 88888.00 2006-12-09 03:49:08.904 343 18185.98 73.29 52716.58 88888.00 2006-12-09 03:49:09.404 343 18185.98 73.30 52716.51 88888.00 2006-12-09 03:49:09.904 343 18185.92 73.28 52716.53 88888.00 2006-12-09 03:49:10.404 343 18185.85 73.25 52716.56 88888.00 2006-12-09 03:49:10.904 343 18185.81 73.31 52716.48 88888.00 2006-12-09 03:49:11.404 343 18185.95 73.37 52716.47 88888.00 2006-12-09 03:49:11.904 343 18185.95 73.34 52716.51 88888.00 2006-12-09 03:49:12.404 343 18185.89 73.25 52716.54 88888.00 2006-12-09 03:49:12.904 343 18185.86 73.36 52716.45 88888.00 2006-12-09 03:49:13.404 343 18185.96 73.38 52716.41 88888.00 2006-12-09 03:49:13.904 343 18185.85 73.34 52716.44 88888.00 2006-12-09 03:49:14.404 343 18185.81 73.28 52716.50 88888.00 2006-12-09 03:49:14.904 343 18185.77 73.22 52716.46 88888.00 2006-12-09 03:49:15.404 343 18185.68 73.20 52716.52 88888.00 2006-12-09 03:49:15.904 343 18185.55 73.17 52716.40 88888.00 2006-12-09 03:49:16.404 343 18185.46 73.26 52716.36 88888.00 2006-12-09 03:49:16.904 343 18185.55 73.30 52716.41 88888.00 2006-12-09 03:49:17.404 343 18185.59 73.30 52716.51 88888.00 2006-12-09 03:49:17.904 343 18185.53 73.25 52716.44 88888.00 2006-12-09 03:49:18.404 343 18185.52 73.25 52716.46 88888.00 2006-12-09 03:49:18.904 343 18185.57 73.25 52716.44 88888.00 2006-12-09 03:49:19.404 343 18185.57 73.26 52716.43 88888.00 2006-12-09 03:49:19.904 343 18185.58 73.32 52716.47 88888.00 2006-12-09 03:49:20.404 343 18185.56 73.36 52716.39 88888.00 2006-12-09 03:49:20.904 343 18185.55 73.30 52716.43 88888.00 2006-12-09 03:49:21.404 343 18185.52 73.34 52716.48 88888.00 2006-12-09 03:49:21.904 343 18185.57 73.40 52716.41 88888.00 2006-12-09 03:49:22.404 343 18185.46 73.41 52716.42 88888.00 2006-12-09 03:49:22.904 343 18185.42 73.37 52716.40 88888.00 2006-12-09 03:49:23.404 343 18185.41 73.28 52716.28 88888.00 2006-12-09 03:49:23.904 343 18185.28 73.29 52716.18 88888.00 2006-12-09 03:49:24.404 343 18185.28 73.21 52716.22 88888.00 2006-12-09 03:49:24.904 343 18185.33 73.24 52716.28 88888.00 2006-12-09 03:49:25.404 343 18185.33 73.23 52716.21 88888.00 2006-12-09 03:49:25.904 343 18185.33 73.25 52716.29 88888.00 2006-12-09 03:49:26.404 343 18185.24 73.23 52716.39 88888.00 2006-12-09 03:49:26.904 343 18185.21 73.17 52716.46 88888.00 2006-12-09 03:49:27.404 343 18185.33 73.20 52716.45 88888.00 2006-12-09 03:49:27.904 343 18185.25 73.13 52716.44 88888.00 2006-12-09 03:49:28.404 343 18185.33 73.16 52716.44 88888.00 2006-12-09 03:49:28.904 343 18185.41 73.20 52716.45 88888.00 2006-12-09 03:49:29.404 343 18185.42 73.17 52716.44 88888.00 2006-12-09 03:49:29.904 343 18185.30 73.25 52716.44 88888.00 2006-12-09 03:49:30.404 343 18185.33 73.28 52716.39 88888.00 2006-12-09 03:49:30.904 343 18185.32 73.23 52716.44 88888.00 2006-12-09 03:49:31.404 343 18185.33 73.28 52716.42 88888.00 2006-12-09 03:49:31.904 343 18185.33 73.31 52716.35 88888.00 2006-12-09 03:49:32.404 343 18185.40 73.28 52716.38 88888.00 2006-12-09 03:49:32.904 343 18185.35 73.26 52716.25 88888.00 2006-12-09 03:49:33.404 343 18185.42 73.26 52716.22 88888.00 2006-12-09 03:49:33.904 343 18185.57 73.25 52716.17 88888.00 2006-12-09 03:49:34.404 343 18185.59 73.30 52716.23 88888.00 2006-12-09 03:49:34.904 343 18185.48 73.31 52716.25 88888.00 2006-12-09 03:49:35.404 343 18185.44 73.20 52716.25 88888.00 2006-12-09 03:49:35.904 343 18185.52 73.15 52716.23 88888.00 2006-12-09 03:49:36.404 343 18185.59 73.16 52716.34 88888.00 2006-12-09 03:49:36.904 343 18185.62 73.17 52716.36 88888.00 2006-12-09 03:49:37.404 343 18185.62 73.20 52716.33 88888.00 2006-12-09 03:49:37.904 343 18185.64 73.14 52716.44 88888.00 2006-12-09 03:49:38.404 343 18185.75 73.19 52716.59 88888.00 2006-12-09 03:49:38.904 343 18185.77 73.21 52716.47 88888.00 2006-12-09 03:49:39.404 343 18186.02 73.19 52716.47 88888.00 2006-12-09 03:49:39.904 343 18186.06 73.28 52716.44 88888.00 2006-12-09 03:49:40.404 343 18186.04 73.22 52716.53 88888.00 2006-12-09 03:49:40.904 343 18185.91 73.17 52716.59 88888.00 2006-12-09 03:49:41.404 343 18185.97 73.12 52716.62 88888.00 2006-12-09 03:49:41.904 343 18185.98 73.10 52716.54 88888.00 2006-12-09 03:49:42.404 343 18185.92 73.06 52716.56 88888.00 2006-12-09 03:49:42.904 343 18185.85 73.08 52716.52 88888.00 2006-12-09 03:49:43.404 343 18185.79 73.08 52716.50 88888.00 2006-12-09 03:49:43.904 343 18185.78 73.07 52716.54 88888.00 2006-12-09 03:49:44.404 343 18185.79 73.06 52716.55 88888.00 2006-12-09 03:49:44.904 343 18185.88 73.06 52716.54 88888.00 2006-12-09 03:49:45.404 343 18186.09 73.13 52716.56 88888.00 2006-12-09 03:49:45.904 343 18186.04 73.14 52716.52 88888.00 2006-12-09 03:49:46.404 343 18185.99 73.11 52716.41 88888.00 2006-12-09 03:49:46.904 343 18185.94 73.05 52716.42 88888.00 2006-12-09 03:49:47.404 343 18185.94 72.98 52716.52 88888.00 2006-12-09 03:49:47.904 343 18186.02 72.99 52716.45 88888.00 2006-12-09 03:49:48.404 343 18185.99 73.01 52716.41 88888.00 2006-12-09 03:49:48.904 343 18186.06 73.02 52716.39 88888.00 2006-12-09 03:49:49.404 343 18186.12 73.04 52716.33 88888.00 2006-12-09 03:49:49.904 343 18186.22 72.99 52716.39 88888.00 2006-12-09 03:49:50.404 343 18186.00 73.00 52716.43 88888.00 2006-12-09 03:49:50.904 343 18185.90 73.01 52716.36 88888.00 2006-12-09 03:49:51.404 343 18185.99 73.02 52716.33 88888.00 2006-12-09 03:49:51.904 343 18186.05 72.92 52716.33 88888.00 2006-12-09 03:49:52.404 343 18185.95 72.91 52716.36 88888.00 2006-12-09 03:49:52.904 343 18186.07 73.01 52716.40 88888.00 2006-12-09 03:49:53.404 343 18186.12 73.01 52716.36 88888.00 2006-12-09 03:49:53.904 343 18186.16 73.00 52716.36 88888.00 2006-12-09 03:49:54.404 343 18186.13 72.94 52716.36 88888.00 2006-12-09 03:49:54.904 343 18186.17 72.95 52716.36 88888.00 2006-12-09 03:49:55.404 343 18186.23 73.00 52716.35 88888.00 2006-12-09 03:49:55.904 343 18186.29 73.03 52716.40 88888.00 2006-12-09 03:49:56.404 343 18186.21 73.05 52716.50 88888.00 2006-12-09 03:49:56.904 343 18186.11 73.05 52716.55 88888.00 2006-12-09 03:49:57.404 343 18186.23 73.01 52716.42 88888.00 2006-12-09 03:49:57.904 343 18186.27 72.95 52716.40 88888.00 2006-12-09 03:49:58.404 343 18186.22 72.89 52716.56 88888.00 2006-12-09 03:49:58.904 343 18186.11 72.99 52716.53 88888.00 2006-12-09 03:49:59.404 343 18186.12 73.01 52716.36 88888.00 2006-12-09 03:49:59.904 343 18186.06 73.01 52716.25 88888.00 2006-12-09 03:50:00.404 343 18186.16 73.01 52716.24 88888.00 2006-12-09 03:50:00.904 343 18186.28 72.95 52716.41 88888.00 2006-12-09 03:50:01.404 343 18186.17 72.98 52716.56 88888.00 2006-12-09 03:50:01.904 343 18186.16 72.94 52716.55 88888.00 2006-12-09 03:50:02.404 343 18186.21 72.86 52716.52 88888.00 2006-12-09 03:50:02.904 343 18186.32 72.77 52716.52 88888.00 2006-12-09 03:50:03.404 343 18186.19 72.76 52716.44 88888.00 2006-12-09 03:50:03.904 343 18186.11 72.80 52716.34 88888.00 2006-12-09 03:50:04.404 343 18186.00 72.91 52716.34 88888.00 2006-12-09 03:50:04.904 343 18186.00 72.92 52716.36 88888.00 2006-12-09 03:50:05.404 343 18186.10 72.84 52716.39 88888.00 2006-12-09 03:50:05.904 343 18185.98 72.82 52716.40 88888.00 2006-12-09 03:50:06.404 343 18185.96 72.80 52716.47 88888.00 2006-12-09 03:50:06.904 343 18185.96 72.81 52716.39 88888.00 2006-12-09 03:50:07.404 343 18185.91 72.79 52716.35 88888.00 2006-12-09 03:50:07.904 343 18185.96 72.81 52716.41 88888.00 2006-12-09 03:50:08.404 343 18186.08 72.78 52716.48 88888.00 2006-12-09 03:50:08.904 343 18186.19 72.74 52716.51 88888.00 2006-12-09 03:50:09.404 343 18186.21 72.78 52716.41 88888.00 2006-12-09 03:50:09.904 343 18186.08 72.72 52716.35 88888.00 2006-12-09 03:50:10.404 343 18186.10 72.64 52716.35 88888.00 2006-12-09 03:50:10.904 343 18186.09 72.63 52716.44 88888.00 2006-12-09 03:50:11.404 343 18186.01 72.63 52716.42 88888.00 2006-12-09 03:50:11.904 343 18186.18 72.66 52716.33 88888.00 2006-12-09 03:50:12.404 343 18186.27 72.67 52716.31 88888.00 2006-12-09 03:50:12.904 343 18186.17 72.62 52716.28 88888.00 2006-12-09 03:50:13.404 343 18186.16 72.61 52716.31 88888.00 2006-12-09 03:50:13.904 343 18186.16 72.59 52716.25 88888.00 2006-12-09 03:50:14.404 343 18186.13 72.53 52716.23 88888.00 2006-12-09 03:50:14.904 343 18186.11 72.55 52716.22 88888.00 2006-12-09 03:50:15.404 343 18186.22 72.51 52716.27 88888.00 2006-12-09 03:50:15.904 343 18186.21 72.47 52716.31 88888.00 2006-12-09 03:50:16.404 343 18186.21 72.54 52716.39 88888.00 2006-12-09 03:50:16.904 343 18186.29 72.57 52716.38 88888.00 2006-12-09 03:50:17.404 343 18186.27 72.57 52716.27 88888.00 2006-12-09 03:50:17.904 343 18186.15 72.59 52716.27 88888.00 2006-12-09 03:50:18.404 343 18186.16 72.52 52716.29 88888.00 2006-12-09 03:50:18.904 343 18186.16 72.37 52716.27 88888.00 2006-12-09 03:50:19.404 343 18186.11 72.48 52716.36 88888.00 2006-12-09 03:50:19.904 343 18186.07 72.42 52716.27 88888.00 2006-12-09 03:50:20.404 343 18186.40 72.32 52716.28 88888.00 2006-12-09 03:50:20.904 343 18187.05 72.33 52716.32 88888.00 2006-12-09 03:50:21.404 343 18187.18 72.28 52716.42 88888.00 2006-12-09 03:50:21.904 343 18187.15 72.24 52716.41 88888.00 2006-12-09 03:50:22.404 343 18187.00 72.29 52716.34 88888.00 2006-12-09 03:50:22.904 343 18187.17 72.29 52716.36 88888.00 2006-12-09 03:50:23.404 343 18187.38 72.34 52716.43 88888.00 2006-12-09 03:50:23.904 343 18187.35 72.34 52716.33 88888.00 2006-12-09 03:50:24.404 343 18187.33 72.30 52716.33 88888.00 2006-12-09 03:50:24.904 343 18187.27 72.25 52716.21 88888.00 2006-12-09 03:50:25.404 343 18187.27 72.28 52716.23 88888.00 2006-12-09 03:50:25.904 343 18187.22 72.29 52716.18 88888.00 2006-12-09 03:50:26.404 343 18187.16 72.25 52716.18 88888.00 2006-12-09 03:50:26.904 343 18187.09 72.17 52716.31 88888.00 2006-12-09 03:50:27.404 343 18187.02 72.06 52716.31 88888.00 2006-12-09 03:50:27.904 343 18187.08 72.04 52716.17 88888.00 2006-12-09 03:50:28.404 343 18187.06 72.06 52716.18 88888.00 2006-12-09 03:50:28.904 343 18186.96 72.13 52716.31 88888.00 2006-12-09 03:50:29.404 343 18186.97 72.18 52716.40 88888.00 2006-12-09 03:50:29.904 343 18187.02 72.17 52716.34 88888.00 2006-12-09 03:50:30.404 343 18186.98 72.13 52716.36 88888.00 2006-12-09 03:50:30.904 343 18187.00 72.08 52716.36 88888.00 2006-12-09 03:50:31.404 343 18187.00 72.09 52716.34 88888.00 2006-12-09 03:50:31.904 343 18186.98 72.07 52716.36 88888.00 2006-12-09 03:50:32.404 343 18187.13 72.10 52716.34 88888.00 2006-12-09 03:50:32.904 343 18187.07 72.07 52716.25 88888.00 2006-12-09 03:50:33.404 343 18186.97 72.09 52716.32 88888.00 2006-12-09 03:50:33.904 343 18187.02 72.16 52716.38 88888.00 2006-12-09 03:50:34.404 343 18186.98 72.14 52716.32 88888.00 2006-12-09 03:50:34.904 343 18187.03 72.17 52716.25 88888.00 2006-12-09 03:50:35.404 343 18187.04 72.16 52716.17 88888.00 2006-12-09 03:50:35.904 343 18187.00 72.12 52716.09 88888.00 2006-12-09 03:50:36.404 343 18186.92 72.06 52716.09 88888.00 2006-12-09 03:50:36.904 343 18187.03 72.04 52716.23 88888.00 2006-12-09 03:50:37.404 343 18187.03 72.09 52716.21 88888.00 2006-12-09 03:50:37.904 343 18186.87 72.13 52716.15 88888.00 2006-12-09 03:50:38.404 343 18186.87 72.15 52716.27 88888.00 2006-12-09 03:50:38.904 343 18186.99 72.18 52716.44 88888.00 2006-12-09 03:50:39.404 343 18187.00 72.12 52716.38 88888.00 2006-12-09 03:50:39.904 343 18186.50 72.09 52716.31 88888.00 2006-12-09 03:50:40.404 343 18186.70 72.07 52716.28 88888.00 2006-12-09 03:50:40.904 343 18186.76 72.14 52716.35 88888.00 2006-12-09 03:50:41.404 343 18186.95 71.98 52716.34 88888.00 2006-12-09 03:50:41.904 343 18186.99 71.96 52716.28 88888.00 2006-12-09 03:50:42.404 343 18186.73 72.02 52716.30 88888.00 2006-12-09 03:50:42.904 343 18186.72 72.00 52716.31 88888.00 2006-12-09 03:50:43.404 343 18186.56 72.05 52716.29 88888.00 2006-12-09 03:50:43.904 343 18186.39 72.02 52716.33 88888.00 2006-12-09 03:50:44.404 343 18186.24 72.00 52716.41 88888.00 2006-12-09 03:50:44.904 343 18186.21 71.95 52716.25 88888.00 2006-12-09 03:50:45.404 343 18186.23 71.92 52716.17 88888.00 2006-12-09 03:50:45.904 343 18186.19 71.95 52716.28 88888.00 2006-12-09 03:50:46.404 343 18186.17 71.96 52716.29 88888.00 2006-12-09 03:50:46.904 343 18186.32 71.99 52716.23 88888.00 2006-12-09 03:50:47.404 343 18186.40 71.87 52716.27 88888.00 2006-12-09 03:50:47.904 343 18186.38 71.90 52716.25 88888.00 2006-12-09 03:50:48.404 343 18186.33 72.01 52716.19 88888.00 2006-12-09 03:50:48.904 343 18186.35 72.04 52716.17 88888.00 2006-12-09 03:50:49.404 343 18186.37 72.08 52716.16 88888.00 2006-12-09 03:50:49.904 343 18186.05 72.06 52716.15 88888.00 2006-12-09 03:50:50.404 343 18186.18 72.08 52716.20 88888.00 2006-12-09 03:50:50.904 343 18186.30 72.04 52716.20 88888.00 2006-12-09 03:50:51.404 343 18185.54 72.13 52716.24 88888.00 2006-12-09 03:50:51.904 343 18185.22 72.23 52716.13 88888.00 2006-12-09 03:50:52.404 343 18185.24 72.14 52716.11 88888.00 2006-12-09 03:50:52.904 343 18185.25 72.10 52716.15 88888.00 2006-12-09 03:50:53.404 343 18185.13 72.17 52716.09 88888.00 2006-12-09 03:50:53.904 343 18185.13 72.21 52716.16 88888.00 2006-12-09 03:50:54.404 343 18185.14 72.15 52716.21 88888.00 2006-12-09 03:50:54.904 343 18185.16 72.10 52716.28 88888.00 2006-12-09 03:50:55.404 343 18185.03 72.11 52716.44 88888.00 2006-12-09 03:50:55.904 343 18184.87 72.16 52716.50 88888.00 2006-12-09 03:50:56.401 343 18184.92 72.18 52716.51 88888.00 2006-12-09 03:50:56.901 343 18184.96 72.16 52716.43 88888.00 2006-12-09 03:50:57.401 343 18185.03 72.24 52716.35 88888.00 2006-12-09 03:50:57.901 343 18184.99 72.19 52716.35 88888.00 2006-12-09 03:50:58.401 343 18184.94 72.11 52716.41 88888.00 2006-12-09 03:50:58.901 343 18184.92 72.09 52716.35 88888.00 2006-12-09 03:50:59.401 343 18184.92 72.10 52716.40 88888.00 2006-12-09 03:50:59.901 343 18184.80 72.05 52716.30 88888.00 2006-12-09 03:51:00.401 343 18184.88 72.06 52716.17 88888.00 2006-12-09 03:51:00.901 343 18184.98 71.95 52716.10 88888.00 2006-12-09 03:51:01.401 343 18184.89 72.01 52716.09 88888.00 2006-12-09 03:51:01.901 343 18184.94 72.10 52716.19 88888.00 2006-12-09 03:51:02.401 343 18184.99 72.14 52716.32 88888.00 2006-12-09 03:51:02.901 343 18185.15 72.12 52716.34 88888.00 2006-12-09 03:51:03.401 343 18185.15 72.05 52716.35 88888.00 2006-12-09 03:51:03.901 343 18185.07 71.94 52716.30 88888.00 2006-12-09 03:51:04.401 343 18185.09 72.02 52716.24 88888.00 2006-12-09 03:51:04.901 343 18185.10 72.07 52716.25 88888.00 2006-12-09 03:51:05.401 343 18185.07 72.10 52716.22 88888.00 2006-12-09 03:51:05.901 343 18185.09 72.10 52716.21 88888.00 2006-12-09 03:51:06.401 343 18185.07 72.01 52716.15 88888.00 2006-12-09 03:51:06.901 343 18185.03 72.01 52716.17 88888.00 2006-12-09 03:51:07.401 343 18185.15 72.08 52716.15 88888.00 2006-12-09 03:51:07.901 343 18185.12 72.10 52716.21 88888.00 2006-12-09 03:51:08.401 343 18185.21 72.11 52716.30 88888.00 2006-12-09 03:51:08.901 343 18185.21 72.08 52716.21 88888.00 2006-12-09 03:51:09.401 343 18185.13 72.10 52716.20 88888.00 2006-12-09 03:51:09.901 343 18185.11 72.08 52716.30 88888.00 2006-12-09 03:51:10.401 343 18185.30 72.15 52716.31 88888.00 2006-12-09 03:51:10.901 343 18185.19 72.09 52716.36 88888.00 2006-12-09 03:51:11.401 343 18185.12 72.07 52716.36 88888.00 2006-12-09 03:51:11.901 343 18185.10 71.94 52716.33 88888.00 2006-12-09 03:51:12.401 343 18185.10 71.94 52716.27 88888.00 2006-12-09 03:51:12.901 343 18185.13 71.97 52716.33 88888.00 2006-12-09 03:51:13.401 343 18185.12 71.98 52716.36 88888.00 2006-12-09 03:51:13.901 343 18185.37 71.99 52716.31 88888.00 2006-12-09 03:51:14.401 343 18185.46 71.92 52716.31 88888.00 2006-12-09 03:51:14.901 343 18185.65 71.91 52716.27 88888.00 2006-12-09 03:51:15.401 343 18185.66 71.94 52716.18 88888.00 2006-12-09 03:51:15.901 343 18185.59 71.92 52716.42 88888.00 2006-12-09 03:51:16.401 343 18185.48 71.85 52716.41 88888.00 2006-12-09 03:51:16.901 343 18185.25 71.89 52716.31 88888.00 2006-12-09 03:51:17.401 343 18185.03 71.96 52716.29 88888.00 2006-12-09 03:51:17.901 343 18185.09 72.03 52716.34 88888.00 2006-12-09 03:51:18.401 343 18185.07 72.02 52716.31 88888.00 2006-12-09 03:51:18.901 343 18184.99 71.97 52716.23 88888.00 2006-12-09 03:51:19.401 343 18185.21 71.95 52716.21 88888.00 2006-12-09 03:51:19.901 343 18185.30 71.96 52716.22 88888.00 2006-12-09 03:51:20.401 343 18185.03 71.98 52716.21 88888.00 2006-12-09 03:51:20.901 343 18184.86 72.05 52716.17 88888.00 2006-12-09 03:51:21.401 343 18184.90 72.11 52716.12 88888.00 2006-12-09 03:51:21.901 343 18184.99 72.05 52716.07 88888.00 2006-12-09 03:51:22.401 343 18185.05 72.03 52716.09 88888.00 2006-12-09 03:51:22.901 343 18185.08 71.98 52716.11 88888.00 2006-12-09 03:51:23.401 343 18185.07 71.87 52716.19 88888.00 2006-12-09 03:51:23.901 343 18185.15 71.83 52716.20 88888.00 2006-12-09 03:51:24.401 343 18185.36 71.96 52716.21 88888.00 2006-12-09 03:51:24.901 343 18185.33 72.05 52716.21 88888.00 2006-12-09 03:51:25.401 343 18185.24 72.03 52716.15 88888.00 2006-12-09 03:51:25.901 343 18185.18 72.04 52716.03 88888.00 2006-12-09 03:51:26.401 343 18185.11 72.01 52715.99 88888.00 2006-12-09 03:51:26.901 343 18185.04 71.95 52716.05 88888.00 2006-12-09 03:51:27.401 343 18185.16 71.95 52716.09 88888.00 2006-12-09 03:51:27.901 343 18185.21 71.97 52716.11 88888.00 2006-12-09 03:51:28.401 343 18185.25 72.04 52716.08 88888.00 2006-12-09 03:51:28.901 343 18185.32 72.00 52716.13 88888.00 2006-12-09 03:51:29.401 343 18185.33 72.01 52716.17 88888.00 2006-12-09 03:51:29.901 343 18185.16 72.04 52716.12 88888.00 2006-12-09 03:51:30.401 343 18185.13 72.08 52716.01 88888.00 2006-12-09 03:51:30.901 343 18185.25 72.03 52716.12 88888.00 2006-12-09 03:51:31.401 343 18185.30 71.95 52716.15 88888.00 2006-12-09 03:51:31.901 343 18185.20 72.03 52716.12 88888.00 2006-12-09 03:51:32.401 343 18185.12 72.06 52716.11 88888.00 2006-12-09 03:51:32.901 343 18185.18 72.02 52716.09 88888.00 2006-12-09 03:51:33.401 343 18185.19 71.96 52716.13 88888.00 2006-12-09 03:51:33.901 343 18185.12 71.94 52716.25 88888.00 2006-12-09 03:51:34.401 343 18185.05 71.91 52716.07 88888.00 2006-12-09 03:51:34.901 343 18185.16 71.95 52716.07 88888.00 2006-12-09 03:51:35.401 343 18185.34 71.97 52716.13 88888.00 2006-12-09 03:51:35.901 343 18185.41 71.87 52716.23 88888.00 2006-12-09 03:51:36.401 343 18185.36 71.77 52716.23 88888.00 2006-12-09 03:51:36.901 343 18185.42 71.79 52716.16 88888.00 2006-12-09 03:51:37.401 343 18185.33 71.73 52716.27 88888.00 2006-12-09 03:51:37.901 343 18185.20 71.81 52716.25 88888.00 2006-12-09 03:51:38.401 343 18185.20 71.91 52716.27 88888.00 2006-12-09 03:51:38.901 343 18185.22 71.98 52716.21 88888.00 2006-12-09 03:51:39.401 343 18185.26 72.02 52716.29 88888.00 2006-12-09 03:51:39.901 343 18185.12 72.01 52716.19 88888.00 2006-12-09 03:51:40.401 343 18184.97 72.06 52716.08 88888.00 2006-12-09 03:51:40.901 343 18184.89 72.08 52716.05 88888.00 2006-12-09 03:51:41.401 343 18184.97 72.07 52716.17 88888.00 2006-12-09 03:51:41.901 343 18184.89 72.01 52716.08 88888.00 2006-12-09 03:51:42.401 343 18185.16 71.96 52716.03 88888.00 2006-12-09 03:51:42.901 343 18185.08 71.92 52716.08 88888.00 2006-12-09 03:51:43.401 343 18185.08 72.07 52716.07 88888.00 2006-12-09 03:51:43.901 343 18185.25 72.11 52716.20 88888.00 2006-12-09 03:51:44.401 343 18185.23 72.04 52716.20 88888.00 2006-12-09 03:51:44.901 343 18185.30 71.97 52716.18 88888.00 2006-12-09 03:51:45.401 343 18185.35 71.98 52716.16 88888.00 2006-12-09 03:51:45.901 343 18185.33 72.03 52716.11 88888.00 2006-12-09 03:51:46.401 343 18185.19 72.05 52716.10 88888.00 2006-12-09 03:51:46.901 343 18185.10 72.02 52716.01 88888.00 2006-12-09 03:51:47.401 343 18185.22 72.05 52716.00 88888.00 2006-12-09 03:51:47.901 343 18185.21 72.09 52715.97 88888.00 2006-12-09 03:51:48.401 343 18185.29 72.12 52715.96 88888.00 2006-12-09 03:51:48.901 343 18185.29 72.10 52716.17 88888.00 2006-12-09 03:51:49.401 343 18185.34 72.08 52716.19 88888.00 2006-12-09 03:51:49.901 343 18185.36 72.03 52716.16 88888.00 2006-12-09 03:51:50.401 343 18185.37 72.05 52716.08 88888.00 2006-12-09 03:51:50.901 343 18185.24 72.08 52716.06 88888.00 2006-12-09 03:51:51.401 343 18185.20 72.08 52716.01 88888.00 2006-12-09 03:51:51.901 343 18185.00 72.06 52715.99 88888.00 2006-12-09 03:51:52.401 343 18185.11 72.12 52716.03 88888.00 2006-12-09 03:51:52.901 343 18185.36 72.05 52715.96 88888.00 2006-12-09 03:51:53.401 343 18185.35 72.01 52715.88 88888.00 2006-12-09 03:51:53.901 343 18185.26 72.09 52715.88 88888.00 2006-12-09 03:51:54.401 343 18185.19 72.05 52715.86 88888.00 2006-12-09 03:51:54.901 343 18185.04 72.01 52715.86 88888.00 2006-12-09 03:51:55.401 343 18185.08 72.09 52715.83 88888.00 2006-12-09 03:51:55.901 343 18185.09 72.09 52715.90 88888.00 2006-12-09 03:51:56.401 343 18185.14 72.12 52715.87 88888.00 2006-12-09 03:51:56.901 343 18185.15 72.13 52715.95 88888.00 2006-12-09 03:51:57.401 343 18185.05 72.10 52716.06 88888.00 2006-12-09 03:51:57.901 343 18185.07 72.10 52716.20 88888.00 2006-12-09 03:51:58.401 343 18184.92 72.12 52716.13 88888.00 2006-12-09 03:51:58.901 343 18184.88 72.08 52716.09 88888.00 2006-12-09 03:51:59.401 343 18184.83 72.09 52716.07 88888.00 2006-12-09 03:51:59.901 343 18184.89 72.07 52716.04 88888.00 2006-12-09 03:52:00.401 343 18184.99 72.09 52716.05 88888.00 2006-12-09 03:52:00.901 343 18184.88 72.06 52715.98 88888.00 2006-12-09 03:52:01.401 343 18184.86 72.05 52715.96 88888.00 2006-12-09 03:52:01.901 343 18184.98 72.09 52716.12 88888.00 2006-12-09 03:52:02.401 343 18185.02 72.01 52716.07 88888.00 2006-12-09 03:52:02.901 343 18185.03 72.01 52716.05 88888.00 2006-12-09 03:52:03.401 343 18185.07 71.99 52716.08 88888.00 2006-12-09 03:52:03.901 343 18185.05 71.98 52716.03 88888.00 2006-12-09 03:52:04.401 343 18184.98 72.11 52716.11 88888.00 2006-12-09 03:52:04.901 343 18184.99 72.12 52716.06 88888.00 2006-12-09 03:52:05.401 343 18184.99 72.13 52715.98 88888.00 2006-12-09 03:52:05.901 343 18185.07 72.11 52715.96 88888.00 2006-12-09 03:52:06.401 343 18185.18 72.14 52715.93 88888.00 2006-12-09 03:52:06.901 343 18185.00 72.15 52716.03 88888.00 2006-12-09 03:52:07.401 343 18185.00 72.16 52716.09 88888.00 2006-12-09 03:52:07.901 343 18185.01 72.10 52716.05 88888.00 2006-12-09 03:52:08.401 343 18185.09 72.12 52716.06 88888.00 2006-12-09 03:52:08.901 343 18185.10 72.12 52716.09 88888.00 2006-12-09 03:52:09.401 343 18185.19 72.15 52716.10 88888.00 2006-12-09 03:52:09.901 343 18185.21 72.10 52716.10 88888.00 2006-12-09 03:52:10.401 343 18185.15 72.10 52715.97 88888.00 2006-12-09 03:52:10.901 343 18185.28 72.17 52715.94 88888.00 2006-12-09 03:52:11.401 343 18185.13 72.31 52716.05 88888.00 2006-12-09 03:52:11.901 343 18184.97 72.31 52716.08 88888.00 2006-12-09 03:52:12.401 343 18185.00 72.31 52716.01 88888.00 2006-12-09 03:52:12.901 343 18184.89 72.29 52716.01 88888.00 2006-12-09 03:52:13.401 343 18184.91 72.29 52716.07 88888.00 2006-12-09 03:52:13.901 343 18184.89 72.26 52716.07 88888.00 2006-12-09 03:52:14.401 343 18184.90 72.31 52716.08 88888.00 2006-12-09 03:52:14.901 343 18184.97 72.22 52716.15 88888.00 2006-12-09 03:52:15.401 343 18185.10 72.18 52716.13 88888.00 2006-12-09 03:52:15.901 343 18185.03 72.16 52716.15 88888.00 2006-12-09 03:52:16.401 343 18184.96 72.16 52716.24 88888.00 2006-12-09 03:52:16.901 343 18185.03 72.14 52716.29 88888.00 2006-12-09 03:52:17.401 343 18185.09 72.05 52716.30 88888.00 2006-12-09 03:52:17.901 343 18184.98 72.05 52716.27 88888.00 2006-12-09 03:52:18.401 343 18184.88 72.13 52716.25 88888.00 2006-12-09 03:52:18.901 343 18184.82 72.17 52716.22 88888.00 2006-12-09 03:52:19.401 343 18184.81 72.21 52716.24 88888.00 2006-12-09 03:52:19.901 343 18184.85 72.25 52716.20 88888.00 2006-12-09 03:52:20.401 343 18184.90 72.24 52716.13 88888.00 2006-12-09 03:52:20.901 343 18184.81 72.21 52716.17 88888.00 2006-12-09 03:52:21.401 343 18184.71 72.26 52716.18 88888.00 2006-12-09 03:52:21.901 343 18184.68 72.25 52716.06 88888.00 2006-12-09 03:52:22.401 343 18184.78 72.31 52715.95 88888.00 2006-12-09 03:52:22.901 343 18184.88 72.19 52716.00 88888.00 2006-12-09 03:52:23.401 343 18184.87 72.23 52715.98 88888.00 2006-12-09 03:52:23.901 343 18184.79 72.31 52715.89 88888.00 2006-12-09 03:52:24.401 343 18184.72 72.32 52716.07 88888.00 2006-12-09 03:52:24.901 343 18184.65 72.25 52716.27 88888.00 2006-12-09 03:52:25.401 343 18184.65 72.26 52716.18 88888.00 2006-12-09 03:52:25.901 343 18184.76 72.33 52716.09 88888.00 2006-12-09 03:52:26.401 343 18184.71 72.34 52716.11 88888.00 2006-12-09 03:52:26.901 343 18184.67 72.30 52716.09 88888.00 2006-12-09 03:52:27.401 343 18184.69 72.24 52716.07 88888.00 2006-12-09 03:52:27.901 343 18184.74 72.28 52716.17 88888.00 2006-12-09 03:52:28.401 343 18184.79 72.23 52716.24 88888.00 2006-12-09 03:52:28.901 343 18184.79 72.33 52716.31 88888.00 2006-12-09 03:52:29.401 343 18184.83 72.42 52716.22 88888.00 2006-12-09 03:52:29.901 343 18184.64 72.40 52716.13 88888.00 2006-12-09 03:52:30.401 343 18184.67 72.38 52716.13 88888.00 2006-12-09 03:52:30.901 343 18184.56 72.36 52716.18 88888.00 2006-12-09 03:52:31.401 343 18184.64 72.35 52716.18 88888.00 2006-12-09 03:52:31.901 343 18184.71 72.24 52716.21 88888.00 2006-12-09 03:52:32.401 343 18184.68 72.22 52716.16 88888.00 2006-12-09 03:52:32.901 343 18184.69 72.28 52716.19 88888.00 2006-12-09 03:52:33.401 343 18184.63 72.38 52716.19 88888.00 2006-12-09 03:52:33.901 343 18184.68 72.43 52716.17 88888.00 2006-12-09 03:52:34.401 343 18184.71 72.33 52716.22 88888.00 2006-12-09 03:52:34.901 343 18184.71 72.22 52716.25 88888.00 2006-12-09 03:52:35.401 343 18184.71 72.25 52716.32 88888.00 2006-12-09 03:52:35.901 343 18184.66 72.25 52716.31 88888.00 2006-12-09 03:52:36.401 343 18184.66 72.26 52716.29 88888.00 2006-12-09 03:52:36.901 343 18184.61 72.25 52716.21 88888.00 2006-12-09 03:52:37.401 343 18184.60 72.24 52716.22 88888.00 2006-12-09 03:52:37.901 343 18184.58 72.30 52716.18 88888.00 2006-12-09 03:52:38.401 343 18184.53 72.28 52716.32 88888.00 2006-12-09 03:52:38.901 343 18184.61 72.24 52716.31 88888.00 2006-12-09 03:52:39.401 343 18184.57 72.35 52716.27 88888.00 2006-12-09 03:52:39.901 343 18184.59 72.34 52716.38 88888.00 2006-12-09 03:52:40.401 343 18184.69 72.18 52716.31 88888.00 2006-12-09 03:52:40.901 343 18184.68 72.14 52716.25 88888.00 2006-12-09 03:52:41.401 343 18184.65 72.19 52716.22 88888.00 2006-12-09 03:52:41.901 343 18184.47 72.19 52716.30 88888.00 2006-12-09 03:52:42.401 343 18184.43 72.19 52716.27 88888.00 2006-12-09 03:52:42.901 343 18184.52 72.16 52716.28 88888.00 2006-12-09 03:52:43.401 343 18184.47 72.04 52716.39 88888.00 2006-12-09 03:52:43.901 343 18184.49 72.07 52716.42 88888.00 2006-12-09 03:52:44.401 343 18184.53 72.03 52716.47 88888.00 2006-12-09 03:52:44.901 343 18184.47 72.08 52716.50 88888.00 2006-12-09 03:52:45.401 343 18184.44 72.13 52716.45 88888.00 2006-12-09 03:52:45.901 343 18184.45 72.15 52716.28 88888.00 2006-12-09 03:52:46.401 343 18184.37 72.17 52716.38 88888.00 2006-12-09 03:52:46.901 343 18184.40 72.15 52716.42 88888.00 2006-12-09 03:52:47.401 343 18184.42 72.11 52716.20 88888.00 2006-12-09 03:52:47.901 343 18184.48 72.09 52716.19 88888.00 2006-12-09 03:52:48.401 343 18184.48 72.17 52716.23 88888.00 2006-12-09 03:52:48.901 343 18184.55 72.24 52716.18 88888.00 2006-12-09 03:52:49.401 343 18184.54 72.24 52716.12 88888.00 2006-12-09 03:52:49.901 343 18184.52 72.23 52716.15 88888.00 2006-12-09 03:52:50.401 343 18184.44 72.19 52716.18 88888.00 2006-12-09 03:52:50.901 343 18184.53 72.21 52716.17 88888.00 2006-12-09 03:52:51.401 343 18184.68 72.21 52716.17 88888.00 2006-12-09 03:52:51.901 343 18184.58 72.17 52716.15 88888.00 2006-12-09 03:52:52.401 343 18184.45 72.08 52716.09 88888.00 2006-12-09 03:52:52.901 343 18184.44 72.06 52716.08 88888.00 2006-12-09 03:52:53.401 343 18184.52 72.12 52716.06 88888.00 2006-12-09 03:52:53.901 343 18184.50 72.21 52716.05 88888.00 2006-12-09 03:52:54.401 343 18184.42 72.11 52716.07 88888.00 2006-12-09 03:52:54.901 343 18184.47 72.10 52716.03 88888.00 2006-12-09 03:52:55.401 343 18184.53 72.16 52716.05 88888.00 2006-12-09 03:52:55.901 343 18184.42 72.10 52716.06 88888.00 2006-12-09 03:52:56.401 343 18184.52 72.14 52716.05 88888.00 2006-12-09 03:52:56.901 343 18184.49 72.15 52716.15 88888.00 2006-12-09 03:52:57.401 343 18184.43 72.17 52716.11 88888.00 2006-12-09 03:52:57.901 343 18184.44 72.18 52716.06 88888.00 2006-12-09 03:52:58.401 343 18184.38 72.15 52716.05 88888.00 2006-12-09 03:52:58.901 343 18184.29 72.19 52716.17 88888.00 2006-12-09 03:52:59.401 343 18184.48 72.21 52716.19 88888.00 2006-12-09 03:52:59.901 343 18184.50 72.17 52716.20 88888.00 2006-12-09 03:53:00.401 343 18184.47 72.20 52716.23 88888.00 2006-12-09 03:53:00.901 343 18184.50 72.28 52716.19 88888.00 2006-12-09 03:53:01.401 343 18184.44 72.24 52716.12 88888.00 2006-12-09 03:53:01.901 343 18184.37 72.19 52716.04 88888.00 2006-12-09 03:53:02.401 343 18184.42 72.21 52716.03 88888.00 2006-12-09 03:53:02.901 343 18184.37 72.16 52716.09 88888.00 2006-12-09 03:53:03.401 343 18184.27 72.21 52716.10 88888.00 2006-12-09 03:53:03.901 343 18184.12 72.10 52716.04 88888.00 2006-12-09 03:53:04.401 343 18184.24 71.97 52715.96 88888.00 2006-12-09 03:53:04.901 343 18184.24 72.02 52715.97 88888.00 2006-12-09 03:53:05.401 343 18184.17 72.02 52715.98 88888.00 2006-12-09 03:53:05.901 343 18184.09 72.04 52716.05 88888.00 2006-12-09 03:53:06.401 343 18184.14 72.12 52716.03 88888.00 2006-12-09 03:53:06.901 343 18184.21 72.24 52715.95 88888.00 2006-12-09 03:53:07.401 343 18184.16 72.26 52715.95 88888.00 2006-12-09 03:53:07.901 343 18184.16 72.21 52716.05 88888.00 2006-12-09 03:53:08.401 343 18184.18 72.12 52716.17 88888.00 2006-12-09 03:53:08.901 343 18184.11 72.09 52716.22 88888.00 2006-12-09 03:53:09.401 343 18184.02 72.04 52716.22 88888.00 2006-12-09 03:53:09.901 343 18184.01 72.02 52716.24 88888.00 2006-12-09 03:53:10.401 343 18183.96 72.10 52716.27 88888.00 2006-12-09 03:53:10.901 343 18184.01 72.14 52716.19 88888.00 2006-12-09 03:53:11.401 343 18184.05 72.11 52716.25 88888.00 2006-12-09 03:53:11.901 343 18184.00 72.16 52716.24 88888.00 2006-12-09 03:53:12.401 343 18184.04 72.31 52716.16 88888.00 2006-12-09 03:53:12.901 343 18184.13 72.35 52716.07 88888.00 2006-12-09 03:53:13.401 343 18184.11 72.31 52716.05 88888.00 2006-12-09 03:53:13.901 343 18184.04 72.35 52716.11 88888.00 2006-12-09 03:53:14.401 343 18184.03 72.38 52716.16 88888.00 2006-12-09 03:53:14.901 343 18183.93 72.26 52716.24 88888.00 2006-12-09 03:53:15.401 343 18183.83 72.25 52716.24 88888.00 2006-12-09 03:53:15.901 343 18183.89 72.32 52716.35 88888.00 2006-12-09 03:53:16.401 343 18183.87 72.26 52716.29 88888.00 2006-12-09 03:53:16.901 343 18183.84 72.20 52716.32 88888.00 2006-12-09 03:53:17.401 343 18184.00 72.21 52716.18 88888.00 2006-12-09 03:53:17.901 343 18183.83 72.17 52716.17 88888.00 2006-12-09 03:53:18.401 343 18183.72 72.11 52716.21 88888.00 2006-12-09 03:53:18.901 343 18183.90 72.07 52716.11 88888.00 2006-12-09 03:53:19.401 343 18183.98 72.02 52716.27 88888.00 2006-12-09 03:53:19.901 343 18184.03 72.06 52716.30 88888.00 2006-12-09 03:53:20.401 343 18183.94 72.09 52716.30 88888.00 2006-12-09 03:53:20.901 343 18183.88 72.12 52716.31 88888.00 2006-12-09 03:53:21.401 343 18184.02 72.08 52716.35 88888.00 2006-12-09 03:53:21.901 343 18183.94 71.99 52716.38 88888.00 2006-12-09 03:53:22.401 343 18183.91 71.97 52716.30 88888.00 2006-12-09 03:53:22.901 343 18183.90 72.09 52716.24 88888.00 2006-12-09 03:53:23.401 343 18183.99 72.09 52716.30 88888.00 2006-12-09 03:53:23.901 343 18184.13 72.13 52716.23 88888.00 2006-12-09 03:53:24.401 343 18184.16 72.06 52716.25 88888.00 2006-12-09 03:53:24.901 343 18183.99 72.03 52716.28 88888.00 2006-12-09 03:53:25.401 343 18183.83 72.08 52716.23 88888.00 2006-12-09 03:53:25.901 343 18183.84 72.02 52716.23 88888.00 2006-12-09 03:53:26.401 343 18183.74 72.03 52716.23 88888.00 2006-12-09 03:53:26.901 343 18183.83 72.02 52716.27 88888.00 2006-12-09 03:53:27.401 343 18183.84 72.02 52716.18 88888.00 2006-12-09 03:53:27.901 343 18183.84 72.05 52716.23 88888.00 2006-12-09 03:53:28.401 343 18183.92 72.04 52716.30 88888.00 2006-12-09 03:53:28.901 343 18184.10 72.14 52716.35 88888.00 2006-12-09 03:53:29.401 343 18184.01 72.21 52716.32 88888.00 2006-12-09 03:53:29.901 343 18183.95 72.17 52716.21 88888.00 2006-12-09 03:53:30.401 343 18184.01 72.12 52716.11 88888.00 2006-12-09 03:53:30.901 343 18183.99 72.09 52716.13 88888.00 2006-12-09 03:53:31.401 343 18184.10 72.13 52716.18 88888.00 2006-12-09 03:53:31.901 343 18184.12 72.17 52716.17 88888.00 2006-12-09 03:53:32.401 343 18184.22 72.14 52716.09 88888.00 2006-12-09 03:53:32.901 343 18184.15 72.22 52716.17 88888.00 2006-12-09 03:53:33.401 343 18184.12 72.24 52716.24 88888.00 2006-12-09 03:53:33.901 343 18184.10 72.20 52716.20 88888.00 2006-12-09 03:53:34.401 343 18184.03 72.26 52716.21 88888.00 2006-12-09 03:53:34.901 343 18183.93 72.18 52716.16 88888.00 2006-12-09 03:53:35.401 343 18183.95 72.16 52716.11 88888.00 2006-12-09 03:53:35.901 343 18184.07 72.13 52716.22 88888.00 2006-12-09 03:53:36.401 343 18184.25 72.20 52716.22 88888.00 2006-12-09 03:53:36.901 343 18184.16 72.32 52716.11 88888.00 2006-12-09 03:53:37.401 343 18184.21 72.34 52715.99 88888.00 2006-12-09 03:53:37.901 343 18184.20 72.25 52716.05 88888.00 2006-12-09 03:53:38.401 343 18184.17 72.22 52716.05 88888.00 2006-12-09 03:53:38.901 343 18184.11 72.15 52716.06 88888.00 2006-12-09 03:53:39.401 343 18184.03 72.20 52716.06 88888.00 2006-12-09 03:53:39.901 343 18184.00 72.21 52716.16 88888.00 2006-12-09 03:53:40.401 343 18184.11 72.20 52716.21 88888.00 2006-12-09 03:53:40.901 343 18184.11 72.21 52716.28 88888.00 2006-12-09 03:53:41.401 343 18184.11 72.24 52716.27 88888.00 2006-12-09 03:53:41.901 343 18184.13 72.26 52716.27 88888.00 2006-12-09 03:53:42.401 343 18184.21 72.28 52716.16 88888.00 2006-12-09 03:53:42.901 343 18184.27 72.26 52716.23 88888.00 2006-12-09 03:53:43.401 343 18184.27 72.32 52716.17 88888.00 2006-12-09 03:53:43.901 343 18184.24 72.25 52716.12 88888.00 2006-12-09 03:53:44.401 343 18184.33 72.18 52716.06 88888.00 2006-12-09 03:53:44.901 343 18184.29 72.24 52716.06 88888.00 2006-12-09 03:53:45.401 343 18184.28 72.32 52716.06 88888.00 2006-12-09 03:53:45.901 343 18184.17 72.38 52715.99 88888.00 2006-12-09 03:53:46.401 343 18184.10 72.42 52716.01 88888.00 2006-12-09 03:53:46.901 343 18184.22 72.38 52716.03 88888.00 2006-12-09 03:53:47.401 343 18184.32 72.33 52716.04 88888.00 2006-12-09 03:53:47.901 343 18184.38 72.30 52716.12 88888.00 2006-12-09 03:53:48.401 343 18184.36 72.33 52716.03 88888.00 2006-12-09 03:53:48.901 343 18184.28 72.32 52715.97 88888.00 2006-12-09 03:53:49.401 343 18184.25 72.34 52716.08 88888.00 2006-12-09 03:53:49.901 343 18184.20 72.40 52716.08 88888.00 2006-12-09 03:53:50.401 343 18184.03 72.35 52716.09 88888.00 2006-12-09 03:53:50.901 343 18184.04 72.37 52716.13 88888.00 2006-12-09 03:53:51.401 343 18184.10 72.40 52716.06 88888.00 2006-12-09 03:53:51.901 343 18184.18 72.33 52715.97 88888.00 2006-12-09 03:53:52.401 343 18184.21 72.33 52715.95 88888.00 2006-12-09 03:53:52.901 343 18184.24 72.32 52715.94 88888.00 2006-12-09 03:53:53.401 343 18184.21 72.36 52716.00 88888.00 2006-12-09 03:53:53.901 343 18184.23 72.40 52716.05 88888.00 2006-12-09 03:53:54.401 343 18184.27 72.33 52716.00 88888.00 2006-12-09 03:53:54.901 343 18184.24 72.28 52715.89 88888.00 2006-12-09 03:53:55.401 343 18184.28 72.35 52715.80 88888.00 2006-12-09 03:53:55.901 343 18184.25 72.37 52715.95 88888.00 2006-12-09 03:53:56.401 343 18184.31 72.32 52715.99 88888.00 2006-12-09 03:53:56.901 343 18184.29 72.31 52715.92 88888.00 2006-12-09 03:53:57.401 343 18184.27 72.35 52715.98 88888.00 2006-12-09 03:53:57.901 343 18184.23 72.29 52715.99 88888.00 2006-12-09 03:53:58.401 343 18184.21 72.29 52716.03 88888.00 2006-12-09 03:53:58.901 343 18184.33 72.39 52716.13 88888.00 2006-12-09 03:53:59.401 343 18184.42 72.41 52716.01 88888.00 2006-12-09 03:53:59.901 343 18184.48 72.41 52715.92 88888.00 2006-12-09 03:54:00.401 343 18184.42 72.38 52715.94 88888.00 2006-12-09 03:54:00.901 343 18184.33 72.38 52715.97 88888.00 2006-12-09 03:54:01.401 343 18184.28 72.41 52715.95 88888.00 2006-12-09 03:54:01.901 343 18184.35 72.49 52716.13 88888.00 2006-12-09 03:54:02.401 343 18184.29 72.45 52716.07 88888.00 2006-12-09 03:54:02.901 343 18184.25 72.49 52715.98 88888.00 2006-12-09 03:54:03.401 343 18184.25 72.46 52716.08 88888.00 2006-12-09 03:54:03.901 343 18184.17 72.29 52716.09 88888.00 2006-12-09 03:54:04.401 343 18184.18 72.25 52716.08 88888.00 2006-12-09 03:54:04.901 343 18184.26 72.34 52715.99 88888.00 2006-12-09 03:54:05.401 343 18184.20 72.47 52716.12 88888.00 2006-12-09 03:54:05.901 343 18184.15 72.49 52716.13 88888.00 2006-12-09 03:54:06.401 343 18184.31 72.52 52716.09 88888.00 2006-12-09 03:54:06.901 343 18184.39 72.53 52716.07 88888.00 2006-12-09 03:54:07.401 343 18184.45 72.56 52716.13 88888.00 2006-12-09 03:54:07.901 343 18184.43 72.48 52716.09 88888.00 2006-12-09 03:54:08.401 343 18184.28 72.45 52716.09 88888.00 2006-12-09 03:54:08.901 343 18184.28 72.43 52716.00 88888.00 2006-12-09 03:54:09.401 343 18184.49 72.47 52716.08 88888.00 2006-12-09 03:54:09.901 343 18184.48 72.45 52715.96 88888.00 2006-12-09 03:54:10.401 343 18184.46 72.45 52716.04 88888.00 2006-12-09 03:54:10.901 343 18184.50 72.44 52716.08 88888.00 2006-12-09 03:54:11.401 343 18184.45 72.52 52716.06 88888.00 2006-12-09 03:54:11.901 343 18184.34 72.43 52715.96 88888.00 2006-12-09 03:54:12.401 343 18184.32 72.45 52715.93 88888.00 2006-12-09 03:54:12.901 343 18184.52 72.42 52716.01 88888.00 2006-12-09 03:54:13.401 343 18184.46 72.39 52716.10 88888.00 2006-12-09 03:54:13.901 343 18184.45 72.34 52716.04 88888.00 2006-12-09 03:54:14.401 343 18184.50 72.38 52715.97 88888.00 2006-12-09 03:54:14.901 343 18184.61 72.40 52715.96 88888.00 2006-12-09 03:54:15.401 343 18184.60 72.37 52716.09 88888.00 2006-12-09 03:54:15.901 343 18184.44 72.35 52716.11 88888.00 2006-12-09 03:54:16.401 343 18184.50 72.40 52716.07 88888.00 2006-12-09 03:54:16.901 343 18184.45 72.43 52716.03 88888.00 2006-12-09 03:54:17.401 343 18184.37 72.38 52715.97 88888.00 2006-12-09 03:54:17.901 343 18184.40 72.37 52715.85 88888.00 2006-12-09 03:54:18.401 343 18184.37 72.43 52715.86 88888.00 2006-12-09 03:54:18.901 343 18184.40 72.47 52715.84 88888.00 2006-12-09 03:54:19.401 343 18184.38 72.50 52715.80 88888.00 2006-12-09 03:54:19.901 343 18184.40 72.50 52715.82 88888.00 2006-12-09 03:54:20.401 343 18184.24 72.42 52715.84 88888.00 2006-12-09 03:54:20.901 343 18184.25 72.29 52715.88 88888.00 2006-12-09 03:54:21.401 343 18184.27 72.24 52715.90 88888.00 2006-12-09 03:54:21.901 343 18184.33 72.28 52715.95 88888.00 2006-12-09 03:54:22.401 343 18184.33 72.33 52715.95 88888.00 2006-12-09 03:54:22.901 343 18184.24 72.36 52715.93 88888.00 2006-12-09 03:54:23.401 343 18184.15 72.42 52715.92 88888.00 2006-12-09 03:54:23.901 343 18184.02 72.34 52715.94 88888.00 2006-12-09 03:54:24.401 343 18184.27 72.44 52715.94 88888.00 2006-12-09 03:54:24.901 343 18184.29 72.47 52715.86 88888.00 2006-12-09 03:54:25.401 343 18184.31 72.43 52715.80 88888.00 2006-12-09 03:54:25.901 343 18184.25 72.40 52715.82 88888.00 2006-12-09 03:54:26.401 343 18184.18 72.39 52715.92 88888.00 2006-12-09 03:54:26.901 343 18184.11 72.39 52716.03 88888.00 2006-12-09 03:54:27.401 343 18184.27 72.43 52715.98 88888.00 2006-12-09 03:54:27.901 343 18184.29 72.46 52715.89 88888.00 2006-12-09 03:54:28.401 343 18184.18 72.45 52715.90 88888.00 2006-12-09 03:54:28.901 343 18184.10 72.35 52715.93 88888.00 2006-12-09 03:54:29.401 343 18184.18 72.34 52715.85 88888.00 2006-12-09 03:54:29.901 343 18184.26 72.36 52715.88 88888.00 2006-12-09 03:54:30.401 343 18184.22 72.37 52716.01 88888.00 2006-12-09 03:54:30.901 343 18184.18 72.45 52716.12 88888.00 2006-12-09 03:54:31.401 343 18184.23 72.46 52715.93 88888.00 2006-12-09 03:54:31.901 343 18184.40 72.45 52715.96 88888.00 2006-12-09 03:54:32.401 343 18184.37 72.44 52716.03 88888.00 2006-12-09 03:54:32.901 343 18184.53 72.44 52715.89 88888.00 2006-12-09 03:54:33.401 343 18184.36 72.41 52715.82 88888.00 2006-12-09 03:54:33.901 343 18184.22 72.39 52715.94 88888.00 2006-12-09 03:54:34.401 343 18184.21 72.35 52715.94 88888.00 2006-12-09 03:54:34.901 343 18184.24 72.39 52715.90 88888.00 2006-12-09 03:54:35.401 343 18184.22 72.37 52716.03 88888.00 2006-12-09 03:54:35.901 343 18184.14 72.39 52715.98 88888.00 2006-12-09 03:54:36.401 343 18184.09 72.28 52715.95 88888.00 2006-12-09 03:54:36.901 343 18184.20 72.24 52716.00 88888.00 2006-12-09 03:54:37.401 343 18184.25 72.29 52715.94 88888.00 2006-12-09 03:54:37.901 343 18184.27 72.28 52715.86 88888.00 2006-12-09 03:54:38.401 343 18184.23 72.19 52715.81 88888.00 2006-12-09 03:54:38.901 343 18184.16 72.18 52715.76 88888.00 2006-12-09 03:54:39.401 343 18184.23 72.25 52715.71 88888.00 2006-12-09 03:54:39.901 343 18184.23 72.28 52715.67 88888.00 2006-12-09 03:54:40.401 343 18184.27 72.32 52715.74 88888.00 2006-12-09 03:54:40.901 343 18184.23 72.31 52715.78 88888.00 2006-12-09 03:54:41.401 343 18184.10 72.22 52715.93 88888.00 2006-12-09 03:54:41.901 343 18184.04 72.22 52715.98 88888.00 2006-12-09 03:54:42.401 343 18184.15 72.24 52715.92 88888.00 2006-12-09 03:54:42.901 343 18184.17 72.22 52715.78 88888.00 2006-12-09 03:54:43.401 343 18184.25 72.19 52715.83 88888.00 2006-12-09 03:54:43.901 343 18184.35 72.18 52715.85 88888.00 2006-12-09 03:54:44.401 343 18184.29 72.13 52715.88 88888.00 2006-12-09 03:54:44.901 343 18184.28 72.10 52715.85 88888.00 2006-12-09 03:54:45.401 343 18184.12 72.13 52715.82 88888.00 2006-12-09 03:54:45.901 343 18184.04 72.15 52715.82 88888.00 2006-12-09 03:54:46.401 343 18184.05 72.25 52715.83 88888.00 2006-12-09 03:54:46.901 343 18183.98 72.31 52715.78 88888.00 2006-12-09 03:54:47.401 343 18183.95 72.25 52715.74 88888.00 2006-12-09 03:54:47.901 343 18183.96 72.20 52715.70 88888.00 2006-12-09 03:54:48.401 343 18184.06 72.18 52715.74 88888.00 2006-12-09 03:54:48.901 343 18184.07 72.16 52715.74 88888.00 2006-12-09 03:54:49.401 343 18184.09 72.21 52715.74 88888.00 2006-12-09 03:54:49.901 343 18184.06 72.24 52715.70 88888.00 2006-12-09 03:54:50.401 343 18184.01 72.23 52715.59 88888.00 2006-12-09 03:54:50.901 343 18183.90 72.18 52715.75 88888.00 2006-12-09 03:54:51.401 343 18183.81 72.18 52715.77 88888.00 2006-12-09 03:54:51.901 343 18183.83 72.21 52715.76 88888.00 2006-12-09 03:54:52.401 343 18183.82 72.16 52715.77 88888.00 2006-12-09 03:54:52.901 343 18183.98 72.14 52715.82 88888.00 2006-12-09 03:54:53.401 343 18183.94 72.04 52715.78 88888.00 2006-12-09 03:54:53.901 343 18183.89 72.10 52715.66 88888.00 2006-12-09 03:54:54.401 343 18183.85 72.11 52715.76 88888.00 2006-12-09 03:54:54.901 343 18183.91 72.13 52715.89 88888.00 2006-12-09 03:54:55.401 343 18183.92 72.17 52715.80 88888.00 2006-12-09 03:54:55.901 343 18183.93 72.10 52715.78 88888.00 2006-12-09 03:54:56.401 343 18184.01 72.09 52715.81 88888.00 2006-12-09 03:54:56.901 343 18184.10 72.04 52715.72 88888.00 2006-12-09 03:54:57.401 343 18184.05 72.16 52715.74 88888.00 2006-12-09 03:54:57.901 343 18183.92 72.24 52715.77 88888.00 2006-12-09 03:54:58.401 343 18183.92 72.25 52715.82 88888.00 2006-12-09 03:54:58.901 343 18183.92 72.11 52715.80 88888.00 2006-12-09 03:54:59.401 343 18183.68 72.02 52715.72 88888.00 2006-12-09 03:54:59.901 343 18183.42 72.01 52715.70 88888.00 2006-12-09 03:55:00.401 343 18183.35 72.02 52715.73 88888.00 2006-12-09 03:55:00.901 343 18183.40 72.01 52715.71 88888.00 2006-12-09 03:55:01.401 343 18183.63 72.11 52715.64 88888.00 2006-12-09 03:55:01.901 343 18183.83 72.06 52715.74 88888.00 2006-12-09 03:55:02.401 343 18183.74 71.99 52715.87 88888.00 2006-12-09 03:55:02.901 343 18183.53 72.05 52715.76 88888.00 2006-12-09 03:55:03.401 343 18183.41 72.00 52715.69 88888.00 2006-12-09 03:55:03.901 343 18183.42 71.97 52715.75 88888.00 2006-12-09 03:55:04.401 343 18183.35 71.98 52715.86 88888.00 2006-12-09 03:55:04.901 343 18183.33 72.07 52715.85 88888.00 2006-12-09 03:55:05.401 343 18183.22 72.10 52715.75 88888.00 2006-12-09 03:55:05.901 343 18183.33 72.11 52715.88 88888.00 2006-12-09 03:55:06.401 343 18183.38 72.12 52715.99 88888.00 2006-12-09 03:55:06.901 343 18183.68 72.07 52715.90 88888.00 2006-12-09 03:55:07.401 343 18183.60 72.02 52715.89 88888.00 2006-12-09 03:55:07.901 343 18183.71 71.98 52715.81 88888.00 2006-12-09 03:55:08.401 343 18183.76 71.95 52715.80 88888.00 2006-12-09 03:55:08.901 343 18183.73 71.94 52715.86 88888.00 2006-12-09 03:55:09.401 343 18183.67 71.97 52715.87 88888.00 2006-12-09 03:55:09.901 343 18183.78 71.97 52715.76 88888.00 2006-12-09 03:55:10.401 343 18183.67 71.86 52715.70 88888.00 2006-12-09 03:55:10.901 343 18183.49 71.94 52715.75 88888.00 2006-12-09 03:55:11.401 343 18183.49 71.96 52715.82 88888.00 2006-12-09 03:55:11.901 343 18183.60 71.88 52715.77 88888.00 2006-12-09 03:55:12.401 343 18183.66 71.85 52715.80 88888.00 2006-12-09 03:55:12.901 343 18183.46 71.82 52715.75 88888.00 2006-12-09 03:55:13.401 343 18183.19 71.87 52715.69 88888.00 2006-12-09 03:55:13.901 343 18183.23 71.85 52715.74 88888.00 2006-12-09 03:55:14.401 343 18183.58 71.81 52715.75 88888.00 2006-12-09 03:55:14.901 343 18183.68 71.77 52715.82 88888.00 2006-12-09 03:55:15.401 343 18183.51 71.79 52715.80 88888.00 2006-12-09 03:55:15.901 343 18183.49 71.75 52715.89 88888.00 2006-12-09 03:55:16.401 343 18183.47 71.76 52715.94 88888.00 2006-12-09 03:55:16.901 343 18183.50 71.83 52715.96 88888.00 2006-12-09 03:55:17.401 343 18183.59 71.79 52715.90 88888.00 2006-12-09 03:55:17.901 343 18183.59 71.77 52715.98 88888.00 2006-12-09 03:55:18.401 343 18183.53 71.75 52716.07 88888.00 2006-12-09 03:55:18.901 343 18183.55 71.76 52716.13 88888.00 2006-12-09 03:55:19.401 343 18183.38 71.72 52716.04 88888.00 2006-12-09 03:55:19.901 343 18183.34 71.61 52716.13 88888.00 2006-12-09 03:55:20.401 343 18183.40 71.52 52716.13 88888.00 2006-12-09 03:55:20.901 343 18183.53 71.55 52716.19 88888.00 2006-12-09 03:55:21.401 343 18183.67 71.49 52716.15 88888.00 2006-12-09 03:55:21.901 343 18183.60 71.58 52716.09 88888.00 2006-12-09 03:55:22.401 343 18183.45 71.46 52716.09 88888.00 2006-12-09 03:55:22.901 343 18183.63 71.42 52716.06 88888.00 2006-12-09 03:55:23.401 343 18183.58 71.37 52716.01 88888.00 2006-12-09 03:55:23.901 343 18183.34 71.45 52715.99 88888.00 2006-12-09 03:55:24.401 343 18183.22 71.42 52715.86 88888.00 2006-12-09 03:55:24.901 343 18183.23 71.38 52715.80 88888.00 2006-12-09 03:55:25.401 343 18183.28 71.44 52715.82 88888.00 2006-12-09 03:55:25.901 343 18183.17 71.44 52715.88 88888.00 2006-12-09 03:55:26.401 343 18183.25 71.41 52715.90 88888.00 2006-12-09 03:55:26.901 343 18183.16 71.37 52715.96 88888.00 2006-12-09 03:55:27.401 343 18183.22 71.37 52715.90 88888.00 2006-12-09 03:55:27.901 343 18183.20 71.37 52715.92 88888.00 2006-12-09 03:55:28.401 343 18183.26 71.40 52715.85 88888.00 2006-12-09 03:55:28.901 343 18183.20 71.37 52715.90 88888.00 2006-12-09 03:55:29.401 343 18183.12 71.33 52715.86 88888.00 2006-12-09 03:55:29.901 343 18183.12 71.30 52715.88 88888.00 2006-12-09 03:55:30.401 343 18183.28 71.28 52715.85 88888.00 2006-12-09 03:55:30.901 343 18183.27 71.43 52715.80 88888.00 2006-12-09 03:55:31.401 343 18183.26 71.46 52715.97 88888.00 2006-12-09 03:55:31.901 343 18183.27 71.38 52716.15 88888.00 2006-12-09 03:55:32.401 343 18183.13 71.31 52716.09 88888.00 2006-12-09 03:55:32.901 343 18183.08 71.29 52716.08 88888.00 2006-12-09 03:55:33.401 343 18182.96 71.33 52716.04 88888.00 2006-12-09 03:55:33.901 343 18183.07 71.37 52715.90 88888.00 2006-12-09 03:55:34.401 343 18183.16 71.30 52715.93 88888.00 2006-12-09 03:55:34.901 343 18182.97 71.33 52716.04 88888.00 2006-12-09 03:55:35.401 343 18183.00 71.31 52716.01 88888.00 2006-12-09 03:55:35.901 343 18183.15 71.26 52716.05 88888.00 2006-12-09 03:55:36.401 343 18183.05 71.21 52716.09 88888.00 2006-12-09 03:55:36.901 343 18182.92 71.25 52716.12 88888.00 2006-12-09 03:55:37.401 343 18182.82 71.23 52716.10 88888.00 2006-12-09 03:55:37.901 343 18182.62 71.19 52716.03 88888.00 2006-12-09 03:55:38.401 343 18182.60 71.20 52715.98 88888.00 2006-12-09 03:55:38.901 343 18182.74 71.28 52715.97 88888.00 2006-12-09 03:55:39.401 343 18182.80 71.31 52716.17 88888.00 2006-12-09 03:55:39.901 343 18182.86 71.25 52716.17 88888.00 2006-12-09 03:55:40.401 343 18182.83 71.26 52716.10 88888.00 2006-12-09 03:55:40.901 343 18182.72 71.23 52716.00 88888.00 2006-12-09 03:55:41.401 343 18182.59 71.29 52715.99 88888.00 2006-12-09 03:55:41.901 343 18182.71 71.33 52716.19 88888.00 2006-12-09 03:55:42.401 343 18183.03 71.32 52716.15 88888.00 2006-12-09 03:55:42.901 343 18182.96 71.30 52716.09 88888.00 2006-12-09 03:55:43.401 343 18182.77 71.31 52716.10 88888.00 2006-12-09 03:55:43.901 343 18182.86 71.31 52716.13 88888.00 2006-12-09 03:55:44.401 343 18182.84 71.33 52716.16 88888.00 2006-12-09 03:55:44.901 343 18182.97 71.35 52716.23 88888.00 2006-12-09 03:55:45.401 343 18183.02 71.38 52716.25 88888.00 2006-12-09 03:55:45.901 343 18182.94 71.45 52716.15 88888.00 2006-12-09 03:55:46.401 343 18182.79 71.50 52716.06 88888.00 2006-12-09 03:55:46.901 343 18182.79 71.47 52716.00 88888.00 2006-12-09 03:55:47.401 343 18182.97 71.52 52716.03 88888.00 2006-12-09 03:55:47.901 343 18182.95 71.61 52716.01 88888.00 2006-12-09 03:55:48.401 343 18182.88 71.64 52715.87 88888.00 2006-12-09 03:55:48.901 343 18182.76 71.52 52715.93 88888.00 2006-12-09 03:55:49.401 343 18182.55 71.40 52716.00 88888.00 2006-12-09 03:55:49.901 343 18182.44 71.43 52716.00 88888.00 2006-12-09 03:55:50.401 343 18182.43 71.44 52715.96 88888.00 2006-12-09 03:55:50.901 343 18182.40 71.48 52716.00 88888.00 2006-12-09 03:55:51.401 343 18182.36 71.45 52715.93 88888.00 2006-12-09 03:55:51.901 343 18182.32 71.49 52715.94 88888.00 2006-12-09 03:55:52.401 343 18182.31 71.55 52715.92 88888.00 2006-12-09 03:55:52.901 343 18182.26 71.53 52715.92 88888.00 2006-12-09 03:55:53.401 343 18182.38 71.51 52715.96 88888.00 2006-12-09 03:55:53.901 343 18182.33 71.54 52716.04 88888.00 2006-12-09 03:55:54.401 343 18182.32 71.58 52716.09 88888.00 2006-12-09 03:55:54.901 343 18182.58 71.61 52716.10 88888.00 2006-12-09 03:55:55.401 343 18182.63 71.64 52716.06 88888.00 2006-12-09 03:55:55.901 343 18182.48 71.68 52716.05 88888.00 2006-12-09 03:55:56.401 343 18182.49 71.71 52716.06 88888.00 2006-12-09 03:55:56.901 343 18182.48 71.63 52716.13 88888.00 2006-12-09 03:55:57.401 343 18182.50 71.63 52716.23 88888.00 2006-12-09 03:55:57.901 343 18182.47 71.59 52716.23 88888.00 2006-12-09 03:55:58.401 343 18182.41 71.64 52716.17 88888.00 2006-12-09 03:55:58.901 343 18182.29 71.64 52716.18 88888.00 2006-12-09 03:55:59.401 343 18182.41 71.56 52716.29 88888.00 2006-12-09 03:55:59.901 343 18182.47 71.54 52716.36 88888.00 2006-12-09 03:56:00.401 343 18182.44 71.52 52716.28 88888.00 2006-12-09 03:56:00.901 343 18182.39 71.42 52716.30 88888.00 2006-12-09 03:56:01.401 343 18182.31 71.44 52716.24 88888.00 2006-12-09 03:56:01.901 343 18182.33 71.42 52716.29 88888.00 2006-12-09 03:56:02.401 343 18182.31 71.44 52716.16 88888.00 2006-12-09 03:56:02.901 343 18182.51 71.48 52716.23 88888.00 2006-12-09 03:56:03.401 343 18182.52 71.48 52716.35 88888.00 2006-12-09 03:56:03.901 343 18182.44 71.53 52716.33 88888.00 2006-12-09 03:56:04.401 343 18182.38 71.49 52716.35 88888.00 2006-12-09 03:56:04.901 343 18182.30 71.47 52716.35 88888.00 2006-12-09 03:56:05.401 343 18182.32 71.52 52716.40 88888.00 2006-12-09 03:56:05.901 343 18182.37 71.57 52716.42 88888.00 2006-12-09 03:56:06.401 343 18182.39 71.58 52716.44 88888.00 2006-12-09 03:56:06.901 343 18182.27 71.51 52716.44 88888.00 2006-12-09 03:56:07.401 343 18182.30 71.47 52716.46 88888.00 2006-12-09 03:56:07.901 343 18182.46 71.48 52716.41 88888.00 2006-12-09 03:56:08.401 343 18182.43 71.54 52716.38 88888.00 2006-12-09 03:56:08.901 343 18182.25 71.58 52716.35 88888.00 2006-12-09 03:56:09.401 343 18182.17 71.54 52716.34 88888.00 2006-12-09 03:56:09.901 343 18182.27 71.53 52716.30 88888.00 2006-12-09 03:56:10.401 343 18182.46 71.53 52716.39 88888.00 2006-12-09 03:56:10.901 343 18182.55 71.56 52716.35 88888.00 2006-12-09 03:56:11.401 343 18182.68 71.55 52716.21 88888.00 2006-12-09 03:56:11.901 343 18182.65 71.57 52716.39 88888.00 2006-12-09 03:56:12.401 343 18182.61 71.59 52716.53 88888.00 2006-12-09 03:56:12.901 343 18182.51 71.53 52716.46 88888.00 2006-12-09 03:56:13.401 343 18182.51 71.56 52716.35 88888.00 2006-12-09 03:56:13.901 343 18182.41 71.59 52716.32 88888.00 2006-12-09 03:56:14.401 343 18182.51 71.65 52716.38 88888.00 2006-12-09 03:56:14.901 343 18182.44 71.66 52716.39 88888.00 2006-12-09 03:56:15.401 343 18182.33 71.57 52716.40 88888.00 2006-12-09 03:56:15.901 343 18182.30 71.62 52716.41 88888.00 2006-12-09 03:56:16.401 343 18182.31 71.63 52716.34 88888.00 2006-12-09 03:56:16.901 343 18182.41 71.57 52716.39 88888.00 2006-12-09 03:56:17.401 343 18182.33 71.55 52716.47 88888.00 2006-12-09 03:56:17.901 343 18182.21 71.55 52716.45 88888.00 2006-12-09 03:56:18.401 343 18182.28 71.58 52716.32 88888.00 2006-12-09 03:56:18.901 343 18182.39 71.54 52716.25 88888.00 2006-12-09 03:56:19.401 343 18182.43 71.46 52716.29 88888.00 2006-12-09 03:56:19.901 343 18182.51 71.44 52716.29 88888.00 2006-12-09 03:56:20.401 343 18182.51 71.44 52716.35 88888.00 2006-12-09 03:56:20.901 343 18182.41 71.43 52716.27 88888.00 2006-12-09 03:56:21.401 343 18182.48 71.47 52716.22 88888.00 2006-12-09 03:56:21.901 343 18182.46 71.55 52716.25 88888.00 2006-12-09 03:56:22.401 343 18182.53 71.54 52716.31 88888.00 2006-12-09 03:56:22.901 343 18182.55 71.50 52716.32 88888.00 2006-12-09 03:56:23.401 343 18182.50 71.45 52716.36 88888.00 2006-12-09 03:56:23.901 343 18182.54 71.48 52716.27 88888.00 2006-12-09 03:56:24.401 343 18182.62 71.57 52716.24 88888.00 2006-12-09 03:56:24.901 343 18182.61 71.57 52716.19 88888.00 2006-12-09 03:56:25.401 343 18182.61 71.57 52716.25 88888.00 2006-12-09 03:56:25.901 343 18182.54 71.59 52716.29 88888.00 2006-12-09 03:56:26.401 343 18182.50 71.56 52716.31 88888.00 2006-12-09 03:56:26.901 343 18182.46 71.62 52716.35 88888.00 2006-12-09 03:56:27.401 343 18182.47 71.57 52716.32 88888.00 2006-12-09 03:56:27.901 343 18182.43 71.59 52716.27 88888.00 2006-12-09 03:56:28.401 343 18182.49 71.66 52716.24 88888.00 2006-12-09 03:56:28.901 343 18182.42 71.65 52716.17 88888.00 2006-12-09 03:56:29.401 343 18182.36 71.67 52716.13 88888.00 2006-12-09 03:56:29.901 343 18182.50 71.62 52716.16 88888.00 2006-12-09 03:56:30.401 343 18182.72 71.65 52716.18 88888.00 2006-12-09 03:56:30.901 343 18182.54 71.58 52716.12 88888.00 2006-12-09 03:56:31.401 343 18182.43 71.56 52716.08 88888.00 2006-12-09 03:56:31.901 343 18182.30 71.55 52716.09 88888.00 2006-12-09 03:56:32.401 343 18182.36 71.59 52716.15 88888.00 2006-12-09 03:56:32.901 343 18182.42 71.68 52716.27 88888.00 2006-12-09 03:56:33.401 343 18182.32 71.77 52716.29 88888.00 2006-12-09 03:56:33.901 343 18182.36 71.68 52716.29 88888.00 2006-12-09 03:56:34.401 343 18182.42 71.69 52716.25 88888.00 2006-12-09 03:56:34.901 343 18182.40 71.67 52716.24 88888.00 2006-12-09 03:56:35.401 343 18182.39 71.70 52716.36 88888.00 2006-12-09 03:56:35.901 343 18182.42 71.70 52716.39 88888.00 2006-12-09 03:56:36.401 343 18182.38 71.73 52716.32 88888.00 2006-12-09 03:56:36.901 343 18182.25 71.69 52716.35 88888.00 2006-12-09 03:56:37.401 343 18182.27 71.68 52716.38 88888.00 2006-12-09 03:56:37.901 343 18182.21 71.67 52716.43 88888.00 2006-12-09 03:56:38.401 343 18182.24 71.69 52716.42 88888.00 2006-12-09 03:56:38.901 343 18182.09 71.72 52716.27 88888.00 2006-12-09 03:56:39.401 343 18182.07 71.74 52716.17 88888.00 2006-12-09 03:56:39.901 343 18182.09 71.77 52716.25 88888.00 2006-12-09 03:56:40.401 343 18182.16 71.72 52716.29 88888.00 2006-12-09 03:56:40.901 343 18182.20 71.75 52716.29 88888.00 2006-12-09 03:56:41.401 343 18182.27 71.79 52716.19 88888.00 2006-12-09 03:56:41.901 343 18182.32 71.85 52716.30 88888.00 2006-12-09 03:56:42.401 343 18182.32 71.77 52716.34 88888.00 2006-12-09 03:56:42.901 343 18182.46 71.73 52716.36 88888.00 2006-12-09 03:56:43.401 343 18182.44 71.74 52716.33 88888.00 2006-12-09 03:56:43.901 343 18182.36 71.79 52716.20 88888.00 2006-12-09 03:56:44.401 343 18182.40 71.82 52716.27 88888.00 2006-12-09 03:56:44.901 343 18182.35 71.82 52716.35 88888.00 2006-12-09 03:56:45.401 343 18182.33 71.79 52716.35 88888.00 2006-12-09 03:56:45.901 343 18182.29 71.82 52716.35 88888.00 2006-12-09 03:56:46.401 343 18182.36 71.81 52716.30 88888.00 2006-12-09 03:56:46.901 343 18182.41 71.95 52716.25 88888.00 2006-12-09 03:56:47.401 343 18182.40 71.94 52716.36 88888.00 2006-12-09 03:56:47.901 343 18182.50 71.87 52716.46 88888.00 2006-12-09 03:56:48.401 343 18182.51 71.87 52716.42 88888.00 2006-12-09 03:56:48.901 343 18182.49 71.95 52716.42 88888.00 2006-12-09 03:56:49.401 343 18182.59 71.92 52716.39 88888.00 2006-12-09 03:56:49.901 343 18182.53 71.85 52716.33 88888.00 2006-12-09 03:56:50.401 343 18182.44 71.86 52716.15 88888.00 2006-12-09 03:56:50.901 343 18182.52 71.82 52716.15 88888.00 2006-12-09 03:56:51.401 343 18182.32 71.88 52716.17 88888.00 2006-12-09 03:56:51.901 343 18182.33 71.84 52716.18 88888.00 2006-12-09 03:56:52.401 343 18182.42 71.88 52716.15 88888.00 2006-12-09 03:56:52.901 343 18182.53 71.92 52716.21 88888.00 2006-12-09 03:56:53.401 343 18182.43 71.96 52716.31 88888.00 2006-12-09 03:56:53.901 343 18182.46 72.01 52716.19 88888.00 2006-12-09 03:56:54.401 343 18182.49 72.05 52716.19 88888.00 2006-12-09 03:56:54.901 343 18182.52 71.94 52716.15 88888.00 2006-12-09 03:56:55.401 343 18182.58 71.98 52716.08 88888.00 2006-12-09 03:56:55.901 343 18182.51 71.99 52716.08 88888.00 2006-12-09 03:56:56.401 343 18182.51 71.95 52716.10 88888.00 2006-12-09 03:56:56.901 343 18182.59 72.02 52716.15 88888.00 2006-12-09 03:56:57.401 343 18182.60 72.03 52716.18 88888.00 2006-12-09 03:56:57.901 343 18182.66 72.12 52716.21 88888.00 2006-12-09 03:56:58.401 343 18182.58 72.20 52716.17 88888.00 2006-12-09 03:56:58.901 343 18182.52 72.26 52716.24 88888.00 2006-12-09 03:56:59.401 343 18182.44 72.26 52716.29 88888.00 2006-12-09 03:56:59.901 343 18182.48 72.19 52716.22 88888.00 2006-12-09 03:57:00.401 343 18182.50 72.18 52716.23 88888.00 2006-12-09 03:57:00.901 343 18182.51 72.10 52716.20 88888.00 2006-12-09 03:57:01.401 343 18182.43 72.11 52716.22 88888.00 2006-12-09 03:57:01.901 343 18182.40 72.18 52716.27 88888.00 2006-12-09 03:57:02.401 343 18182.41 72.20 52716.23 88888.00 2006-12-09 03:57:02.901 343 18182.29 72.06 52716.22 88888.00 2006-12-09 03:57:03.401 343 18182.33 72.03 52716.17 88888.00 2006-12-09 03:57:03.901 343 18182.29 72.05 52716.18 88888.00 2006-12-09 03:57:04.401 343 18182.19 72.06 52716.12 88888.00 2006-12-09 03:57:04.901 343 18182.33 72.04 52716.23 88888.00 2006-12-09 03:57:05.401 343 18182.32 72.12 52716.27 88888.00 2006-12-09 03:57:05.901 343 18182.44 72.06 52716.15 88888.00 2006-12-09 03:57:06.401 343 18182.40 72.09 52716.09 88888.00 2006-12-09 03:57:06.901 343 18182.33 72.07 52716.13 88888.00 2006-12-09 03:57:07.401 343 18182.19 72.06 52716.05 88888.00 2006-12-09 03:57:07.901 343 18182.29 72.14 52716.15 88888.00 2006-12-09 03:57:08.401 343 18182.26 72.11 52716.34 88888.00 2006-12-09 03:57:08.901 343 18182.21 72.10 52716.33 88888.00 2006-12-09 03:57:09.401 343 18182.32 72.08 52716.25 88888.00 2006-12-09 03:57:09.901 343 18182.19 72.11 52716.15 88888.00 2006-12-09 03:57:10.401 343 18182.15 72.09 52716.18 88888.00 2006-12-09 03:57:10.901 343 18182.24 72.05 52716.22 88888.00 2006-12-09 03:57:11.401 343 18182.24 72.04 52716.20 88888.00 2006-12-09 03:57:11.901 343 18182.19 72.06 52716.23 88888.00 2006-12-09 03:57:12.401 343 18182.21 72.08 52716.23 88888.00 2006-12-09 03:57:12.901 343 18182.24 72.12 52716.38 88888.00 2006-12-09 03:57:13.401 343 18182.14 72.09 52716.35 88888.00 2006-12-09 03:57:13.901 343 18182.13 72.10 52716.33 88888.00 2006-12-09 03:57:14.401 343 18182.21 72.11 52716.28 88888.00 2006-12-09 03:57:14.901 343 18182.19 72.04 52716.27 88888.00 2006-12-09 03:57:15.401 343 18182.27 72.08 52716.24 88888.00 2006-12-09 03:57:15.901 343 18182.24 72.05 52716.22 88888.00 2006-12-09 03:57:16.401 343 18182.25 72.08 52716.19 88888.00 2006-12-09 03:57:16.901 343 18182.26 72.07 52716.25 88888.00 2006-12-09 03:57:17.401 343 18182.27 72.05 52716.28 88888.00 2006-12-09 03:57:17.901 343 18182.27 72.05 52716.25 88888.00 2006-12-09 03:57:18.401 343 18182.25 72.03 52716.29 88888.00 2006-12-09 03:57:18.901 343 18182.15 72.09 52716.34 88888.00 2006-12-09 03:57:19.401 343 18182.11 72.10 52716.33 88888.00 2006-12-09 03:57:19.901 343 18182.01 72.07 52716.35 88888.00 2006-12-09 03:57:20.401 343 18181.96 72.04 52716.20 88888.00 2006-12-09 03:57:20.901 343 18182.04 72.04 52716.12 88888.00 2006-12-09 03:57:21.401 343 18182.09 72.08 52716.22 88888.00 2006-12-09 03:57:21.901 343 18182.18 72.11 52716.17 88888.00 2006-12-09 03:57:22.401 343 18182.25 72.14 52716.16 88888.00 2006-12-09 03:57:22.901 343 18182.16 72.03 52716.15 88888.00 2006-12-09 03:57:23.401 343 18182.06 72.05 52716.18 88888.00 2006-12-09 03:57:23.901 343 18182.04 72.08 52716.19 88888.00 2006-12-09 03:57:24.401 343 18181.97 72.13 52716.17 88888.00 2006-12-09 03:57:24.901 343 18181.92 72.12 52716.17 88888.00 2006-12-09 03:57:25.401 343 18182.03 72.12 52716.20 88888.00 2006-12-09 03:57:25.901 343 18182.04 72.02 52716.23 88888.00 2006-12-09 03:57:26.401 343 18181.93 71.92 52716.20 88888.00 2006-12-09 03:57:26.901 343 18181.98 71.96 52716.20 88888.00 2006-12-09 03:57:27.401 343 18182.07 71.96 52716.18 88888.00 2006-12-09 03:57:27.901 343 18182.14 71.97 52716.18 88888.00 2006-12-09 03:57:28.401 343 18182.16 72.04 52716.18 88888.00 2006-12-09 03:57:28.901 343 18182.21 71.98 52716.12 88888.00 2006-12-09 03:57:29.401 343 18182.22 71.90 52716.13 88888.00 2006-12-09 03:57:29.901 343 18182.18 71.86 52715.98 88888.00 2006-12-09 03:57:30.401 343 18182.21 71.81 52715.94 88888.00 2006-12-09 03:57:30.901 343 18182.15 71.92 52715.95 88888.00 2006-12-09 03:57:31.401 343 18182.10 71.99 52715.96 88888.00 2006-12-09 03:57:31.901 343 18182.01 72.02 52715.99 88888.00 2006-12-09 03:57:32.401 343 18182.13 72.03 52716.09 88888.00 2006-12-09 03:57:32.901 343 18182.13 71.94 52716.11 88888.00 2006-12-09 03:57:33.401 343 18182.03 71.94 52716.22 88888.00 2006-12-09 03:57:33.901 343 18182.03 71.96 52716.29 88888.00 2006-12-09 03:57:34.401 343 18181.97 71.98 52716.31 88888.00 2006-12-09 03:57:34.901 343 18181.97 71.99 52716.33 88888.00 2006-12-09 03:57:35.401 343 18182.03 71.97 52716.31 88888.00 2006-12-09 03:57:35.901 343 18182.03 71.90 52716.24 88888.00 2006-12-09 03:57:36.401 343 18182.00 71.82 52716.21 88888.00 2006-12-09 03:57:36.901 343 18181.90 71.78 52716.25 88888.00 2006-12-09 03:57:37.401 343 18181.83 71.80 52716.23 88888.00 2006-12-09 03:57:37.901 343 18181.84 71.87 52716.17 88888.00 2006-12-09 03:57:38.401 343 18181.95 71.90 52716.23 88888.00 2006-12-09 03:57:38.901 343 18181.95 71.96 52716.18 88888.00 2006-12-09 03:57:39.401 343 18182.00 71.87 52716.18 88888.00 2006-12-09 03:57:39.901 343 18181.99 71.84 52716.18 88888.00 2006-12-09 03:57:40.401 343 18181.97 71.76 52716.18 88888.00 2006-12-09 03:57:40.901 343 18182.08 71.73 52716.13 88888.00 2006-12-09 03:57:41.401 343 18182.16 71.76 52716.01 88888.00 2006-12-09 03:57:41.901 343 18182.04 71.86 52715.98 88888.00 2006-12-09 03:57:42.401 343 18181.79 71.88 52715.99 88888.00 2006-12-09 03:57:42.901 343 18181.85 71.84 52715.95 88888.00 2006-12-09 03:57:43.401 343 18182.05 71.83 52716.04 88888.00 2006-12-09 03:57:43.901 343 18182.10 71.81 52716.05 88888.00 2006-12-09 03:57:44.401 343 18182.22 71.79 52716.05 88888.00 2006-12-09 03:57:44.901 343 18182.10 71.77 52716.12 88888.00 2006-12-09 03:57:45.401 343 18182.08 71.76 52716.23 88888.00 2006-12-09 03:57:45.901 343 18182.00 71.68 52716.20 88888.00 2006-12-09 03:57:46.401 343 18181.97 71.72 52716.21 88888.00 2006-12-09 03:57:46.901 343 18181.86 71.74 52716.19 88888.00 2006-12-09 03:57:47.401 343 18181.88 71.75 52716.24 88888.00 2006-12-09 03:57:47.901 343 18181.87 71.79 52716.23 88888.00 2006-12-09 03:57:48.401 343 18181.98 71.83 52716.15 88888.00 2006-12-09 03:57:48.901 343 18182.01 71.79 52716.16 88888.00 2006-12-09 03:57:49.401 343 18181.94 71.84 52716.22 88888.00 2006-12-09 03:57:49.901 343 18182.00 71.78 52716.11 88888.00 2006-12-09 03:57:50.401 343 18182.06 71.75 52716.10 88888.00 2006-12-09 03:57:50.901 343 18181.99 71.75 52716.12 88888.00 2006-12-09 03:57:51.401 343 18182.00 71.78 52716.09 88888.00 2006-12-09 03:57:51.901 343 18181.86 71.84 52716.12 88888.00 2006-12-09 03:57:52.401 343 18181.81 71.90 52716.17 88888.00 2006-12-09 03:57:52.901 343 18181.89 71.83 52716.13 88888.00 2006-12-09 03:57:53.401 343 18181.95 71.78 52716.20 88888.00 2006-12-09 03:57:53.901 343 18181.83 71.79 52716.30 88888.00 2006-12-09 03:57:54.401 343 18181.74 71.73 52716.27 88888.00 2006-12-09 03:57:54.901 343 18181.81 71.77 52716.25 88888.00 2006-12-09 03:57:55.401 343 18181.90 71.74 52716.19 88888.00 2006-12-09 03:57:55.901 343 18181.87 71.73 52716.15 88888.00 2006-12-09 03:57:56.401 343 18181.79 71.76 52716.17 88888.00 2006-12-09 03:57:56.901 343 18181.84 71.80 52716.20 88888.00 2006-12-09 03:57:57.401 343 18181.81 71.76 52716.27 88888.00 2006-12-09 03:57:57.901 343 18181.82 71.77 52716.21 88888.00 2006-12-09 03:57:58.401 343 18181.85 71.84 52716.23 88888.00 2006-12-09 03:57:58.901 343 18181.93 71.85 52716.25 88888.00 2006-12-09 03:57:59.401 343 18181.89 71.78 52716.19 88888.00 2006-12-09 03:57:59.901 343 18181.77 71.80 52716.25 88888.00 2006-12-09 03:58:00.401 343 18181.84 71.77 52716.34 88888.00 2006-12-09 03:58:00.901 343 18181.89 71.77 52716.29 88888.00 2006-12-09 03:58:01.401 343 18181.97 71.79 52716.25 88888.00 2006-12-09 03:58:01.901 343 18182.01 71.85 52716.30 88888.00 2006-12-09 03:58:02.401 343 18181.92 71.87 52716.30 88888.00 2006-12-09 03:58:02.901 343 18181.88 71.97 52716.30 88888.00 2006-12-09 03:58:03.398 343 18181.75 72.05 52716.33 88888.00 2006-12-09 03:58:03.908 343 18181.70 71.99 52716.32 88888.00 2006-12-09 03:58:04.408 343 18181.68 72.07 52716.23 88888.00 2006-12-09 03:58:04.908 343 18181.68 72.15 52716.25 88888.00 2006-12-09 03:58:05.408 343 18181.72 72.06 52716.33 88888.00 2006-12-09 03:58:05.908 343 18181.73 72.11 52716.29 88888.00 2006-12-09 03:58:06.408 343 18181.66 72.15 52716.29 88888.00 2006-12-09 03:58:06.908 343 18181.74 72.12 52716.24 88888.00 2006-12-09 03:58:07.408 343 18181.64 72.14 52716.17 88888.00 2006-12-09 03:58:07.908 343 18181.63 72.21 52716.16 88888.00 2006-12-09 03:58:08.408 343 18181.56 72.21 52716.11 88888.00 2006-12-09 03:58:08.908 343 18181.60 72.15 52716.21 88888.00 2006-12-09 03:58:09.408 343 18181.70 72.16 52716.34 88888.00 2006-12-09 03:58:09.908 343 18181.73 72.18 52716.34 88888.00 2006-12-09 03:58:10.408 343 18181.79 72.19 52716.27 88888.00 2006-12-09 03:58:10.908 343 18181.81 72.22 52716.27 88888.00 2006-12-09 03:58:11.408 343 18181.77 72.24 52716.20 88888.00 2006-12-09 03:58:11.908 343 18181.68 72.25 52716.18 88888.00 2006-12-09 03:58:12.408 343 18181.65 72.20 52716.27 88888.00 2006-12-09 03:58:12.908 343 18181.67 72.19 52716.29 88888.00 2006-12-09 03:58:13.408 343 18181.64 72.16 52716.31 88888.00 2006-12-09 03:58:13.908 343 18181.62 72.17 52716.19 88888.00 2006-12-09 03:58:14.408 343 18181.65 72.13 52716.25 88888.00 2006-12-09 03:58:14.908 343 18181.52 72.10 52716.31 88888.00 2006-12-09 03:58:15.408 343 18181.53 72.04 52716.27 88888.00 2006-12-09 03:58:15.908 343 18181.54 72.06 52716.27 88888.00 2006-12-09 03:58:16.408 343 18181.62 72.10 52716.32 88888.00 2006-12-09 03:58:16.908 343 18181.68 72.10 52716.41 88888.00 2006-12-09 03:58:17.408 343 18181.52 72.17 52716.34 88888.00 2006-12-09 03:58:17.908 343 18181.45 72.17 52716.38 88888.00 2006-12-09 03:58:18.408 343 18181.55 72.11 52716.50 88888.00 2006-12-09 03:58:18.908 343 18181.72 72.05 52716.32 88888.00 2006-12-09 03:58:19.408 343 18181.71 72.08 52716.19 88888.00 2006-12-09 03:58:19.908 343 18181.64 72.12 52716.17 88888.00 2006-12-09 03:58:20.408 343 18181.64 72.12 52716.17 88888.00 2006-12-09 03:58:20.908 343 18181.73 72.03 52716.07 88888.00 2006-12-09 03:58:21.408 343 18181.72 71.97 52716.09 88888.00 2006-12-09 03:58:21.908 343 18181.41 72.05 52716.13 88888.00 2006-12-09 03:58:22.408 343 18181.24 72.08 52716.27 88888.00 2006-12-09 03:58:22.908 343 18181.31 72.01 52716.20 88888.00 2006-12-09 03:58:23.408 343 18181.37 71.96 52716.20 88888.00 2006-12-09 03:58:23.908 343 18181.24 72.03 52716.21 88888.00 2006-12-09 03:58:24.408 343 18181.21 72.07 52716.29 88888.00 2006-12-09 03:58:24.908 343 18181.34 72.03 52716.31 88888.00 2006-12-09 03:58:25.408 343 18181.43 71.99 52716.31 88888.00 2006-12-09 03:58:25.908 343 18181.53 72.04 52716.27 88888.00 2006-12-09 03:58:26.408 343 18181.43 72.08 52716.20 88888.00 2006-12-09 03:58:26.908 343 18181.11 72.01 52716.23 88888.00 2006-12-09 03:58:27.408 343 18181.13 71.96 52716.20 88888.00 2006-12-09 03:58:27.908 343 18181.14 71.94 52716.16 88888.00 2006-12-09 03:58:28.408 343 18181.28 71.94 52716.18 88888.00 2006-12-09 03:58:28.908 343 18181.37 71.99 52716.07 88888.00 2006-12-09 03:58:29.408 343 18181.53 72.03 52716.12 88888.00 2006-12-09 03:58:29.908 343 18181.29 71.92 52716.18 88888.00 2006-12-09 03:58:30.408 343 18181.27 71.86 52716.19 88888.00 2006-12-09 03:58:30.908 343 18181.17 71.89 52716.12 88888.00 2006-12-09 03:58:31.408 343 18181.12 71.81 52716.12 88888.00 2006-12-09 03:58:31.908 343 18181.13 71.77 52716.21 88888.00 2006-12-09 03:58:32.408 343 18181.09 71.76 52716.20 88888.00 2006-12-09 03:58:32.908 343 18180.86 71.74 52716.28 88888.00 2006-12-09 03:58:33.408 343 18180.99 71.74 52716.35 88888.00 2006-12-09 03:58:33.908 343 18181.08 71.72 52716.35 88888.00 2006-12-09 03:58:34.408 343 18180.91 71.77 52716.23 88888.00 2006-12-09 03:58:34.908 343 18180.81 71.76 52716.20 88888.00 2006-12-09 03:58:35.408 343 18180.81 71.74 52716.32 88888.00 2006-12-09 03:58:35.908 343 18180.85 71.69 52716.35 88888.00 2006-12-09 03:58:36.408 343 18181.13 71.65 52716.34 88888.00 2006-12-09 03:58:36.908 343 18181.28 71.69 52716.28 88888.00 2006-12-09 03:58:37.408 343 18181.16 71.65 52716.19 88888.00 2006-12-09 03:58:37.908 343 18181.19 71.56 52716.20 88888.00 2006-12-09 03:58:38.408 343 18181.07 71.58 52716.32 88888.00 2006-12-09 03:58:38.908 343 18180.74 71.59 52716.33 88888.00 2006-12-09 03:58:39.408 343 18180.67 71.52 52716.32 88888.00 2006-12-09 03:58:39.908 343 18180.67 71.49 52716.36 88888.00 2006-12-09 03:58:40.408 343 18180.72 71.47 52716.32 88888.00 2006-12-09 03:58:40.908 343 18180.74 71.46 52716.31 88888.00 2006-12-09 03:58:41.408 343 18180.72 71.50 52716.30 88888.00 2006-12-09 03:58:41.908 343 18180.64 71.52 52716.25 88888.00 2006-12-09 03:58:42.408 343 18180.75 71.51 52716.27 88888.00 2006-12-09 03:58:42.908 343 18180.94 71.52 52716.28 88888.00 2006-12-09 03:58:43.408 343 18180.90 71.63 52716.27 88888.00 2006-12-09 03:58:43.908 343 18180.77 71.61 52716.27 88888.00 2006-12-09 03:58:44.408 343 18180.70 71.56 52716.23 88888.00 2006-12-09 03:58:44.908 343 18180.68 71.49 52716.30 88888.00 2006-12-09 03:58:45.408 343 18180.74 71.57 52716.33 88888.00 2006-12-09 03:58:45.908 343 18180.78 71.62 52716.30 88888.00 2006-12-09 03:58:46.408 343 18180.83 71.59 52716.34 88888.00 2006-12-09 03:58:46.908 343 18180.76 71.55 52716.35 88888.00 2006-12-09 03:58:47.408 343 18180.78 71.58 52716.32 88888.00 2006-12-09 03:58:47.908 343 18180.78 71.49 52716.23 88888.00 2006-12-09 03:58:48.408 343 18180.74 71.46 52716.33 88888.00 2006-12-09 03:58:48.908 343 18180.77 71.54 52716.34 88888.00 2006-12-09 03:58:49.408 343 18180.75 71.54 52716.42 88888.00 2006-12-09 03:58:49.908 343 18180.73 71.48 52716.53 88888.00 2006-12-09 03:58:50.408 343 18180.81 71.48 52716.48 88888.00 2006-12-09 03:58:50.908 343 18180.75 71.57 52716.33 88888.00 2006-12-09 03:58:51.408 343 18180.69 71.56 52716.39 88888.00 2006-12-09 03:58:51.908 343 18180.80 71.52 52716.41 88888.00 2006-12-09 03:58:52.408 343 18180.74 71.52 52716.45 88888.00 2006-12-09 03:58:52.908 343 18180.76 71.59 52716.32 88888.00 2006-12-09 03:58:53.408 343 18180.72 71.57 52716.30 88888.00 2006-12-09 03:58:53.908 343 18180.81 71.52 52716.39 88888.00 2006-12-09 03:58:54.408 343 18180.68 71.63 52716.48 88888.00 2006-12-09 03:58:54.908 343 18180.64 71.66 52716.55 88888.00 2006-12-09 03:58:55.408 343 18180.58 71.61 52716.50 88888.00 2006-12-09 03:58:55.908 343 18180.55 71.58 52716.55 88888.00 2006-12-09 03:58:56.408 343 18180.61 71.64 52716.53 88888.00 2006-12-09 03:58:56.908 343 18180.55 71.68 52716.55 88888.00 2006-12-09 03:58:57.408 343 18180.55 71.68 52716.53 88888.00 2006-12-09 03:58:57.908 343 18180.67 71.71 52716.45 88888.00 2006-12-09 03:58:58.408 343 18180.68 71.77 52716.44 88888.00 2006-12-09 03:58:58.908 343 18180.61 71.79 52716.42 88888.00 2006-12-09 03:58:59.408 343 18180.58 71.81 52716.48 88888.00 2006-12-09 03:58:59.908 343 18180.65 71.78 52716.44 88888.00 2006-12-09 03:59:00.408 343 18180.57 71.79 52716.41 88888.00 2006-12-09 03:59:00.908 343 18180.54 71.79 52716.39 88888.00 2006-12-09 03:59:01.408 343 18180.55 71.82 52716.34 88888.00 2006-12-09 03:59:01.908 343 18180.65 71.79 52716.29 88888.00 2006-12-09 03:59:02.408 343 18180.66 71.92 52716.29 88888.00 2006-12-09 03:59:02.908 343 18180.61 71.89 52716.34 88888.00 2006-12-09 03:59:03.408 343 18180.56 71.88 52716.29 88888.00 2006-12-09 03:59:03.908 343 18180.30 71.90 52716.27 88888.00 2006-12-09 03:59:04.408 343 18180.56 71.91 52716.33 88888.00 2006-12-09 03:59:04.908 343 18180.64 71.83 52716.39 88888.00 2006-12-09 03:59:05.408 343 18180.63 71.89 52716.35 88888.00 2006-12-09 03:59:05.908 343 18180.64 71.92 52716.32 88888.00 2006-12-09 03:59:06.408 343 18180.59 71.88 52716.31 88888.00 2006-12-09 03:59:06.908 343 18180.49 71.91 52716.30 88888.00 2006-12-09 03:59:07.408 343 18180.44 71.88 52716.23 88888.00 2006-12-09 03:59:07.908 343 18180.34 71.97 52716.21 88888.00 2006-12-09 03:59:08.408 343 18180.61 71.98 52716.21 88888.00 2006-12-09 03:59:08.908 343 18180.66 71.96 52716.20 88888.00 2006-12-09 03:59:09.408 343 18180.56 71.91 52716.22 88888.00 2006-12-09 03:59:09.908 343 18180.57 71.98 52716.28 88888.00 2006-12-09 03:59:10.408 343 18180.58 71.99 52716.31 88888.00 2006-12-09 03:59:10.908 343 18180.57 71.91 52716.28 88888.00 2006-12-09 03:59:11.408 343 18180.61 71.89 52716.30 88888.00 2006-12-09 03:59:11.908 343 18180.65 71.88 52716.33 88888.00 2006-12-09 03:59:12.408 343 18180.66 71.89 52716.41 88888.00 2006-12-09 03:59:12.908 343 18180.73 71.91 52716.44 88888.00 2006-12-09 03:59:13.408 343 18180.73 72.00 52716.44 88888.00 2006-12-09 03:59:13.908 343 18180.64 71.98 52716.51 88888.00 2006-12-09 03:59:14.408 343 18180.59 71.99 52716.53 88888.00 2006-12-09 03:59:14.908 343 18180.53 72.01 52716.39 88888.00 2006-12-09 03:59:15.408 343 18180.52 72.02 52716.38 88888.00 2006-12-09 03:59:15.908 343 18180.47 72.06 52716.40 88888.00 2006-12-09 03:59:16.408 343 18180.58 72.13 52716.41 88888.00 2006-12-09 03:59:16.908 343 18180.52 72.10 52716.31 88888.00 2006-12-09 03:59:17.408 343 18180.52 72.12 52716.27 88888.00 2006-12-09 03:59:17.908 343 18180.62 72.13 52716.23 88888.00 2006-12-09 03:59:18.408 343 18180.62 72.24 52716.22 88888.00 2006-12-09 03:59:18.908 343 18180.63 72.20 52716.30 88888.00 2006-12-09 03:59:19.408 343 18180.62 72.08 52716.39 88888.00 2006-12-09 03:59:19.908 343 18180.57 72.05 52716.38 88888.00 2006-12-09 03:59:20.408 343 18180.55 72.07 52716.42 88888.00 2006-12-09 03:59:20.908 343 18180.59 72.07 52716.46 88888.00 2006-12-09 03:59:21.408 343 18180.75 72.12 52716.45 88888.00 2006-12-09 03:59:21.908 343 18180.63 72.18 52716.41 88888.00 2006-12-09 03:59:22.408 343 18180.55 72.25 52716.47 88888.00 2006-12-09 03:59:22.908 343 18180.73 72.29 52716.47 88888.00 2006-12-09 03:59:23.408 343 18180.77 72.22 52716.52 88888.00 2006-12-09 03:59:23.908 343 18180.74 72.20 52716.46 88888.00 2006-12-09 03:59:24.408 343 18180.66 72.20 52716.31 88888.00 2006-12-09 03:59:24.908 343 18180.58 72.28 52716.38 88888.00 2006-12-09 03:59:25.408 343 18180.58 72.25 52716.40 88888.00 2006-12-09 03:59:25.908 343 18180.48 72.28 52716.46 88888.00 2006-12-09 03:59:26.408 343 18180.57 72.35 52716.40 88888.00 2006-12-09 03:59:26.908 343 18180.57 72.22 52716.44 88888.00 2006-12-09 03:59:27.408 343 18180.54 72.17 52716.53 88888.00 2006-12-09 03:59:27.908 343 18180.63 72.14 52716.53 88888.00 2006-12-09 03:59:28.408 343 18180.54 72.18 52716.47 88888.00 2006-12-09 03:59:28.908 343 18180.62 72.21 52716.47 88888.00 2006-12-09 03:59:29.408 343 18180.52 72.26 52716.46 88888.00 2006-12-09 03:59:29.908 343 18180.51 72.23 52716.40 88888.00 2006-12-09 03:59:30.408 343 18180.53 72.18 52716.31 88888.00 2006-12-09 03:59:30.908 343 18180.63 72.20 52716.29 88888.00 2006-12-09 03:59:31.408 343 18180.69 72.25 52716.30 88888.00 2006-12-09 03:59:31.908 343 18180.66 72.22 52716.23 88888.00 2006-12-09 03:59:32.408 343 18180.66 72.25 52716.22 88888.00 2006-12-09 03:59:32.908 343 18180.57 72.21 52716.45 88888.00 2006-12-09 03:59:33.408 343 18180.59 72.22 52716.42 88888.00 2006-12-09 03:59:33.908 343 18180.64 72.30 52716.34 88888.00 2006-12-09 03:59:34.408 343 18180.64 72.24 52716.33 88888.00 2006-12-09 03:59:34.908 343 18180.68 72.30 52716.35 88888.00 2006-12-09 03:59:35.408 343 18180.73 72.40 52716.41 88888.00 2006-12-09 03:59:35.908 343 18180.75 72.48 52716.40 88888.00 2006-12-09 03:59:36.408 343 18180.59 72.45 52716.34 88888.00 2006-12-09 03:59:36.908 343 18180.68 72.48 52716.38 88888.00 2006-12-09 03:59:37.408 343 18180.69 72.43 52716.33 88888.00 2006-12-09 03:59:37.908 343 18180.70 72.35 52716.31 88888.00 2006-12-09 03:59:38.408 343 18180.78 72.35 52716.32 88888.00 2006-12-09 03:59:38.908 343 18180.80 72.30 52716.39 88888.00 2006-12-09 03:59:39.408 343 18180.81 72.23 52716.41 88888.00 2006-12-09 03:59:39.908 343 18180.84 72.26 52716.39 88888.00 2006-12-09 03:59:40.408 343 18180.86 72.32 52716.31 88888.00 2006-12-09 03:59:40.908 343 18180.86 72.26 52716.29 88888.00 2006-12-09 03:59:41.408 343 18180.85 72.22 52716.33 88888.00 2006-12-09 03:59:41.908 343 18180.81 72.09 52716.40 88888.00 2006-12-09 03:59:42.408 343 18180.83 72.04 52716.41 88888.00 2006-12-09 03:59:42.908 343 18180.86 72.22 52716.35 88888.00 2006-12-09 03:59:43.408 343 18180.78 72.29 52716.33 88888.00 2006-12-09 03:59:43.908 343 18180.75 72.34 52716.43 88888.00 2006-12-09 03:59:44.408 343 18180.64 72.23 52716.40 88888.00 2006-12-09 03:59:44.908 343 18180.75 72.34 52716.34 88888.00 2006-12-09 03:59:45.408 343 18180.76 72.34 52716.25 88888.00 2006-12-09 03:59:45.908 343 18180.76 72.26 52716.30 88888.00 2006-12-09 03:59:46.408 343 18180.69 72.34 52716.42 88888.00 2006-12-09 03:59:46.908 343 18180.75 72.33 52716.42 88888.00 2006-12-09 03:59:47.408 343 18180.75 72.25 52716.40 88888.00 2006-12-09 03:59:47.908 343 18180.79 72.30 52716.35 88888.00 2006-12-09 03:59:48.408 343 18180.73 72.24 52716.47 88888.00 2006-12-09 03:59:48.908 343 18180.84 72.16 52716.53 88888.00 2006-12-09 03:59:49.408 343 18180.85 72.11 52716.56 88888.00 2006-12-09 03:59:49.908 343 18180.89 72.06 52716.62 88888.00 2006-12-09 03:59:50.408 343 18180.91 72.08 52716.57 88888.00 2006-12-09 03:59:50.908 343 18180.84 72.12 52716.55 88888.00 2006-12-09 03:59:51.408 343 18180.78 72.15 52716.48 88888.00 2006-12-09 03:59:51.908 343 18180.86 72.15 52716.41 88888.00 2006-12-09 03:59:52.408 343 18180.90 72.14 52716.36 88888.00 2006-12-09 03:59:52.908 343 18180.92 72.10 52716.29 88888.00 2006-12-09 03:59:53.408 343 18180.92 72.02 52716.38 88888.00 2006-12-09 03:59:53.908 343 18181.01 72.06 52716.38 88888.00 2006-12-09 03:59:54.408 343 18180.95 72.15 52716.31 88888.00 2006-12-09 03:59:54.908 343 18180.92 72.20 52716.32 88888.00 2006-12-09 03:59:55.408 343 18180.97 72.16 52716.27 88888.00 2006-12-09 03:59:55.908 343 18181.02 72.17 52716.25 88888.00 2006-12-09 03:59:56.408 343 18181.07 72.14 52716.18 88888.00 2006-12-09 03:59:56.908 343 18181.06 72.06 52716.21 88888.00 2006-12-09 03:59:57.408 343 18181.03 72.08 52716.20 88888.00 2006-12-09 03:59:57.908 343 18180.96 72.08 52716.33 88888.00 2006-12-09 03:59:58.408 343 18180.97 72.07 52716.32 88888.00 2006-12-09 03:59:58.908 343 18181.00 72.12 52716.31 88888.00 2006-12-09 03:59:59.408 343 18181.19 72.10 52716.36 88888.00 2006-12-09 03:59:59.908 343 18181.17 72.09 52716.34 88888.00 2006-12-09 04:00:00.408 343 18181.03 72.08 52716.30 88888.00 2006-12-09 04:00:00.908 343 18181.13 72.07 52716.32 88888.00 2006-12-09 04:00:01.408 343 18181.14 71.98 52716.30 88888.00 2006-12-09 04:00:01.908 343 18181.12 72.00 52716.42 88888.00 2006-12-09 04:00:02.408 343 18181.18 72.08 52716.52 88888.00 2006-12-09 04:00:02.908 343 18181.13 72.02 52716.35 88888.00 2006-12-09 04:00:03.408 343 18181.10 71.97 52716.29 88888.00 2006-12-09 04:00:03.908 343 18181.06 72.00 52716.33 88888.00 2006-12-09 04:00:04.408 343 18181.14 71.97 52716.34 88888.00 2006-12-09 04:00:04.908 343 18181.18 71.99 52716.35 88888.00 2006-12-09 04:00:05.408 343 18181.17 71.97 52716.34 88888.00 2006-12-09 04:00:05.908 343 18181.23 72.00 52716.31 88888.00 2006-12-09 04:00:06.408 343 18181.22 71.99 52716.32 88888.00 2006-12-09 04:00:06.908 343 18181.10 71.87 52716.27 88888.00 2006-12-09 04:00:07.408 343 18181.11 71.80 52716.24 88888.00 2006-12-09 04:00:07.908 343 18181.07 71.80 52716.32 88888.00 2006-12-09 04:00:08.408 343 18181.10 71.81 52716.20 88888.00 2006-12-09 04:00:08.908 343 18181.12 71.78 52716.18 88888.00 2006-12-09 04:00:09.408 343 18181.14 71.77 52716.28 88888.00 2006-12-09 04:00:09.908 343 18181.10 71.78 52716.35 88888.00 2006-12-09 04:00:10.408 343 18180.97 71.78 52716.32 88888.00 2006-12-09 04:00:10.908 343 18181.19 71.72 52716.23 88888.00 2006-12-09 04:00:11.408 343 18181.32 71.71 52716.34 88888.00 2006-12-09 04:00:11.908 343 18181.31 71.77 52716.35 88888.00 2006-12-09 04:00:12.408 343 18181.27 71.75 52716.28 88888.00 2006-12-09 04:00:12.908 343 18181.27 71.73 52716.27 88888.00 2006-12-09 04:00:13.408 343 18181.29 71.69 52716.21 88888.00 2006-12-09 04:00:13.908 343 18181.33 71.69 52716.18 88888.00 2006-12-09 04:00:14.408 343 18181.44 71.69 52716.16 88888.00 2006-12-09 04:00:14.908 343 18181.37 71.73 52716.19 88888.00 2006-12-09 04:00:15.408 343 18181.37 71.76 52716.30 88888.00 2006-12-09 04:00:15.908 343 18181.39 71.81 52716.28 88888.00 2006-12-09 04:00:16.408 343 18181.39 71.79 52716.19 88888.00 2006-12-09 04:00:16.908 343 18181.33 71.80 52716.08 88888.00 2006-12-09 04:00:17.408 343 18181.40 71.80 52716.09 88888.00 2006-12-09 04:00:17.908 343 18181.49 71.82 52716.16 88888.00 2006-12-09 04:00:18.408 343 18181.50 71.77 52716.19 88888.00 2006-12-09 04:00:18.908 343 18181.46 71.69 52716.28 88888.00 2006-12-09 04:00:19.408 343 18181.52 71.72 52716.27 88888.00 2006-12-09 04:00:19.908 343 18181.51 71.65 52716.04 88888.00 2006-12-09 04:00:20.408 343 18181.46 71.56 52716.00 88888.00 2006-12-09 04:00:20.908 343 18181.37 71.54 52715.89 88888.00 2006-12-09 04:00:21.408 343 18181.43 71.53 52716.00 88888.00 2006-12-09 04:00:21.908 343 18181.40 71.57 52716.04 88888.00 2006-12-09 04:00:22.408 343 18181.42 71.57 52716.19 88888.00 2006-12-09 04:00:22.908 343 18181.43 71.55 52716.21 88888.00 2006-12-09 04:00:23.408 343 18181.42 71.46 52716.16 88888.00 2006-12-09 04:00:23.908 343 18181.51 71.39 52716.04 88888.00 2006-12-09 04:00:24.408 343 18181.45 71.43 52716.09 88888.00 2006-12-09 04:00:24.908 343 18181.31 71.44 52716.13 88888.00 2006-12-09 04:00:25.408 343 18181.52 71.41 52716.13 88888.00 2006-12-09 04:00:25.908 343 18181.48 71.40 52716.19 88888.00 2006-12-09 04:00:26.408 343 18181.45 71.43 52716.16 88888.00 2006-12-09 04:00:26.908 343 18181.48 71.41 52716.18 88888.00 2006-12-09 04:00:27.408 343 18181.42 71.40 52716.30 88888.00 2006-12-09 04:00:27.908 343 18181.53 71.39 52716.50 88888.00 2006-12-09 04:00:28.408 343 18181.56 71.44 52716.42 88888.00 2006-12-09 04:00:28.908 343 18181.64 71.47 52716.19 88888.00 2006-12-09 04:00:29.408 343 18181.54 71.43 52716.03 88888.00 2006-12-09 04:00:29.908 343 18181.51 71.46 52716.13 88888.00 2006-12-09 04:00:30.408 343 18181.50 71.50 52716.21 88888.00 2006-12-09 04:00:30.908 343 18181.56 71.43 52716.27 88888.00 2006-12-09 04:00:31.408 343 18181.61 71.47 52716.27 88888.00 2006-12-09 04:00:31.908 343 18181.41 71.43 52716.18 88888.00 2006-12-09 04:00:32.408 343 18181.27 71.33 52716.19 88888.00 2006-12-09 04:00:32.908 343 18181.39 71.23 52716.22 88888.00 2006-12-09 04:00:33.408 343 18181.32 71.21 52716.31 88888.00 2006-12-09 04:00:33.908 343 18181.32 71.18 52716.32 88888.00 2006-12-09 04:00:34.408 343 18181.33 71.24 52716.29 88888.00 2006-12-09 04:00:34.908 343 18181.34 71.26 52716.19 88888.00 2006-12-09 04:00:35.408 343 18181.40 71.22 52716.18 88888.00 2006-12-09 04:00:35.908 343 18181.39 71.19 52716.30 88888.00 2006-12-09 04:00:36.408 343 18181.32 71.13 52716.25 88888.00 2006-12-09 04:00:36.908 343 18181.32 71.08 52716.21 88888.00 2006-12-09 04:00:37.408 343 18181.34 71.07 52716.30 88888.00 2006-12-09 04:00:37.908 343 18181.40 71.02 52716.22 88888.00 2006-12-09 04:00:38.408 343 18181.33 71.05 52716.34 88888.00 2006-12-09 04:00:38.908 343 18181.41 71.10 52716.36 88888.00 2006-12-09 04:00:39.408 343 18181.41 71.12 52716.42 88888.00 2006-12-09 04:00:39.908 343 18181.30 71.17 52716.51 88888.00 2006-12-09 04:00:40.408 343 18181.21 71.12 52716.38 88888.00 2006-12-09 04:00:40.908 343 18181.18 71.12 52716.34 88888.00 2006-12-09 04:00:41.408 343 18181.14 71.15 52716.31 88888.00 2006-12-09 04:00:41.908 343 18181.22 71.03 52716.25 88888.00 2006-12-09 04:00:42.408 343 18181.29 71.00 52716.28 88888.00 2006-12-09 04:00:42.908 343 18181.12 70.97 52716.22 88888.00 2006-12-09 04:00:43.408 343 18181.34 70.91 52716.10 88888.00 2006-12-09 04:00:43.908 343 18181.41 70.95 52716.18 88888.00 2006-12-09 04:00:44.408 343 18181.45 70.92 52716.23 88888.00 2006-12-09 04:00:44.908 343 18181.35 70.96 52716.13 88888.00 2006-12-09 04:00:45.408 343 18181.23 70.89 52716.18 88888.00 2006-12-09 04:00:45.908 343 18181.25 70.88 52716.31 88888.00 2006-12-09 04:00:46.408 343 18181.16 70.89 52716.28 88888.00 2006-12-09 04:00:46.908 343 18181.28 70.95 52716.22 88888.00 2006-12-09 04:00:47.408 343 18181.37 70.95 52716.32 88888.00 2006-12-09 04:00:47.908 343 18181.23 71.04 52716.35 88888.00 2006-12-09 04:00:48.408 343 18181.13 71.06 52716.42 88888.00 2006-12-09 04:00:48.908 343 18181.09 71.05 52716.35 88888.00 2006-12-09 04:00:49.408 343 18181.05 70.99 52716.35 88888.00 2006-12-09 04:00:49.908 343 18180.98 70.99 52716.33 88888.00 2006-12-09 04:00:50.408 343 18181.09 70.92 52716.27 88888.00 2006-12-09 04:00:50.908 343 18181.19 70.85 52716.21 88888.00 2006-12-09 04:00:51.408 343 18181.11 70.84 52716.27 88888.00 2006-12-09 04:00:51.908 343 18181.20 70.85 52716.27 88888.00 2006-12-09 04:00:52.408 343 18181.22 70.85 52716.31 88888.00 2006-12-09 04:00:52.908 343 18181.31 70.82 52716.34 88888.00 2006-12-09 04:00:53.408 343 18181.35 70.79 52716.36 88888.00 2006-12-09 04:00:53.908 343 18181.45 70.77 52716.40 88888.00 2006-12-09 04:00:54.408 343 18181.40 70.72 52716.34 88888.00 2006-12-09 04:00:54.908 343 18181.27 70.72 52716.29 88888.00 2006-12-09 04:00:55.408 343 18181.24 70.78 52716.29 88888.00 2006-12-09 04:00:55.908 343 18181.18 70.81 52716.25 88888.00 2006-12-09 04:00:56.408 343 18181.14 70.77 52716.30 88888.00 2006-12-09 04:00:56.908 343 18181.23 70.76 52716.33 88888.00 2006-12-09 04:00:57.408 343 18181.23 70.81 52716.30 88888.00 2006-12-09 04:00:57.908 343 18181.24 70.77 52716.24 88888.00 2006-12-09 04:00:58.408 343 18181.37 70.71 52716.29 88888.00 2006-12-09 04:00:58.908 343 18181.28 70.67 52716.36 88888.00 2006-12-09 04:00:59.408 343 18181.16 70.70 52716.48 88888.00 2006-12-09 04:00:59.908 343 18181.21 70.67 52716.44 88888.00 2006-12-09 04:01:00.408 343 18181.30 70.67 52716.39 88888.00 2006-12-09 04:01:00.908 343 18181.16 70.64 52716.31 88888.00 2006-12-09 04:01:01.408 343 18181.17 70.65 52716.30 88888.00 2006-12-09 04:01:01.908 343 18181.14 70.66 52716.38 88888.00 2006-12-09 04:01:02.408 343 18180.99 70.66 52716.36 88888.00 2006-12-09 04:01:02.908 343 18181.11 70.70 52716.35 88888.00 2006-12-09 04:01:03.408 343 18181.11 70.68 52716.40 88888.00 2006-12-09 04:01:03.908 343 18181.07 70.58 52716.38 88888.00 2006-12-09 04:01:04.408 343 18180.98 70.51 52716.38 88888.00 2006-12-09 04:01:04.908 343 18180.84 70.45 52716.39 88888.00 2006-12-09 04:01:05.408 343 18180.90 70.47 52716.43 88888.00 2006-12-09 04:01:05.908 343 18180.89 70.64 52716.47 88888.00 2006-12-09 04:01:06.408 343 18180.84 70.62 52716.33 88888.00 2006-12-09 04:01:06.908 343 18180.83 70.47 52716.25 88888.00 2006-12-09 04:01:07.408 343 18180.72 70.42 52716.21 88888.00 2006-12-09 04:01:07.908 343 18180.70 70.48 52716.28 88888.00 2006-12-09 04:01:08.408 343 18180.52 70.51 52716.38 88888.00 2006-12-09 04:01:08.908 343 18180.57 70.51 52716.44 88888.00 2006-12-09 04:01:09.408 343 18180.69 70.48 52716.45 88888.00 2006-12-09 04:01:09.908 343 18180.70 70.49 52716.50 88888.00 2006-12-09 04:01:10.408 343 18180.62 70.44 52716.50 88888.00 2006-12-09 04:01:10.908 343 18180.62 70.43 52716.53 88888.00 2006-12-09 04:01:11.408 343 18180.72 70.46 52716.51 88888.00 2006-12-09 04:01:11.908 343 18180.67 70.47 52716.42 88888.00 2006-12-09 04:01:12.408 343 18180.68 70.54 52716.44 88888.00 2006-12-09 04:01:12.908 343 18180.74 70.53 52716.53 88888.00 2006-12-09 04:01:13.408 343 18180.74 70.53 52716.42 88888.00 2006-12-09 04:01:13.908 343 18180.74 70.40 52716.35 88888.00 2006-12-09 04:01:14.408 343 18180.76 70.34 52716.40 88888.00 2006-12-09 04:01:14.908 343 18180.63 70.32 52716.43 88888.00 2006-12-09 04:01:15.408 343 18180.64 70.31 52716.42 88888.00 2006-12-09 04:01:15.908 343 18180.74 70.36 52716.45 88888.00 2006-12-09 04:01:16.408 343 18180.81 70.42 52716.44 88888.00 2006-12-09 04:01:16.908 343 18180.83 70.40 52716.39 88888.00 2006-12-09 04:01:17.408 343 18180.66 70.35 52716.34 88888.00 2006-12-09 04:01:17.908 343 18180.44 70.31 52716.41 88888.00 2006-12-09 04:01:18.408 343 18180.44 70.20 52716.33 88888.00 2006-12-09 04:01:18.908 343 18180.55 70.21 52716.29 88888.00 2006-12-09 04:01:19.408 343 18180.68 70.30 52716.35 88888.00 2006-12-09 04:01:19.908 343 18180.62 70.41 52716.41 88888.00 2006-12-09 04:01:20.408 343 18180.55 70.37 52716.32 88888.00 2006-12-09 04:01:20.908 343 18180.34 70.30 52716.31 88888.00 2006-12-09 04:01:21.408 343 18180.31 70.28 52716.36 88888.00 2006-12-09 04:01:21.908 343 18180.27 70.23 52716.46 88888.00 2006-12-09 04:01:22.408 343 18180.24 70.23 52716.45 88888.00 2006-12-09 04:01:22.908 343 18180.24 70.21 52716.42 88888.00 2006-12-09 04:01:23.408 343 18180.30 70.24 52716.44 88888.00 2006-12-09 04:01:23.908 343 18180.32 70.32 52716.42 88888.00 2006-12-09 04:01:24.408 343 18180.26 70.30 52716.45 88888.00 2006-12-09 04:01:24.908 343 18180.47 70.20 52716.45 88888.00 2006-12-09 04:01:25.408 343 18180.54 70.28 52716.51 88888.00 2006-12-09 04:01:25.908 343 18180.38 70.28 52716.54 88888.00 2006-12-09 04:01:26.408 343 18180.27 70.30 52716.55 88888.00 2006-12-09 04:01:26.908 343 18180.27 70.28 52716.64 88888.00 2006-12-09 04:01:27.408 343 18180.31 70.25 52716.63 88888.00 2006-12-09 04:01:27.908 343 18180.30 70.28 52716.59 88888.00 2006-12-09 04:01:28.408 343 18180.22 70.44 52716.56 88888.00 2006-12-09 04:01:28.908 343 18180.24 70.45 52716.48 88888.00 2006-12-09 04:01:29.408 343 18180.16 70.42 52716.54 88888.00 2006-12-09 04:01:29.908 343 18180.14 70.42 52716.58 88888.00 2006-12-09 04:01:30.408 343 18180.14 70.42 52716.53 88888.00 2006-12-09 04:01:30.908 343 18180.09 70.39 52716.54 88888.00 2006-12-09 04:01:31.408 343 18180.09 70.40 52716.55 88888.00 2006-12-09 04:01:31.908 343 18179.97 70.35 52716.46 88888.00 2006-12-09 04:01:32.408 343 18180.05 70.49 52716.46 88888.00 2006-12-09 04:01:32.908 343 18180.00 70.55 52716.47 88888.00 2006-12-09 04:01:33.408 343 18180.16 70.57 52716.40 88888.00 2006-12-09 04:01:33.908 343 18180.27 70.53 52716.55 88888.00 2006-12-09 04:01:34.408 343 18180.18 70.52 52716.50 88888.00 2006-12-09 04:01:34.908 343 18180.19 70.50 52716.41 88888.00 2006-12-09 04:01:35.408 343 18180.16 70.49 52716.43 88888.00 2006-12-09 04:01:35.908 343 18180.14 70.55 52716.55 88888.00 2006-12-09 04:01:36.408 343 18180.12 70.62 52716.51 88888.00 2006-12-09 04:01:36.908 343 18180.14 70.59 52716.59 88888.00 2006-12-09 04:01:37.408 343 18180.00 70.58 52716.55 88888.00 2006-12-09 04:01:37.908 343 18179.94 70.53 52716.42 88888.00 2006-12-09 04:01:38.408 343 18179.91 70.47 52716.47 88888.00 2006-12-09 04:01:38.908 343 18179.93 70.52 52716.51 88888.00 2006-12-09 04:01:39.408 343 18179.99 70.50 52716.64 88888.00 2006-12-09 04:01:39.908 343 18179.98 70.54 52716.69 88888.00 2006-12-09 04:01:40.408 343 18179.94 70.65 52716.58 88888.00 2006-12-09 04:01:40.908 343 18180.01 70.67 52716.50 88888.00 2006-12-09 04:01:41.408 343 18180.03 70.65 52716.48 88888.00 2006-12-09 04:01:41.908 343 18180.11 70.70 52716.46 88888.00 2006-12-09 04:01:42.408 343 18180.01 70.73 52716.51 88888.00 2006-12-09 04:01:42.908 343 18179.91 70.68 52716.53 88888.00 2006-12-09 04:01:43.408 343 18179.97 70.71 52716.52 88888.00 2006-12-09 04:01:43.908 343 18180.02 70.77 52716.53 88888.00 2006-12-09 04:01:44.408 343 18179.98 70.79 52716.47 88888.00 2006-12-09 04:01:44.908 343 18179.98 70.81 52716.40 88888.00 2006-12-09 04:01:45.408 343 18179.87 70.68 52716.41 88888.00 2006-12-09 04:01:45.908 343 18179.80 70.67 52716.51 88888.00 2006-12-09 04:01:46.408 343 18179.93 70.76 52716.52 88888.00 2006-12-09 04:01:46.908 343 18179.97 70.75 52716.42 88888.00 2006-12-09 04:01:47.408 343 18179.78 70.75 52716.54 88888.00 2006-12-09 04:01:47.908 343 18179.77 70.73 52716.68 88888.00 2006-12-09 04:01:48.408 343 18179.67 70.71 52716.65 88888.00 2006-12-09 04:01:48.908 343 18179.58 70.73 52716.52 88888.00 2006-12-09 04:01:49.408 343 18179.59 70.70 52716.56 88888.00 2006-12-09 04:01:49.908 343 18179.62 70.75 52716.61 88888.00 2006-12-09 04:01:50.408 343 18179.46 70.78 52716.58 88888.00 2006-12-09 04:01:50.908 343 18179.54 70.87 52716.54 88888.00 2006-12-09 04:01:51.408 343 18179.51 70.83 52716.55 88888.00 2006-12-09 04:01:51.908 343 18179.56 70.80 52716.57 88888.00 2006-12-09 04:01:52.408 343 18179.50 70.72 52716.59 88888.00 2006-12-09 04:01:52.908 343 18179.48 70.76 52716.54 88888.00 2006-12-09 04:01:53.408 343 18179.61 70.77 52716.59 88888.00 2006-12-09 04:01:53.908 343 18179.75 70.78 52716.68 88888.00 2006-12-09 04:01:54.408 343 18179.87 70.83 52716.71 88888.00 2006-12-09 04:01:54.908 343 18180.02 70.76 52716.73 88888.00 2006-12-09 04:01:55.408 343 18179.88 70.70 52716.69 88888.00 2006-12-09 04:01:55.908 343 18179.87 70.75 52716.81 88888.00 2006-12-09 04:01:56.408 343 18179.83 70.71 52716.64 88888.00 2006-12-09 04:01:56.908 343 18179.73 70.72 52716.56 88888.00 2006-12-09 04:01:57.408 343 18179.81 70.67 52716.50 88888.00 2006-12-09 04:01:57.908 343 18179.81 70.64 52716.63 88888.00 2006-12-09 04:01:58.408 343 18179.83 70.71 52716.66 88888.00 2006-12-09 04:01:58.908 343 18179.59 70.66 52716.61 88888.00 2006-12-09 04:01:59.408 343 18179.60 70.53 52716.54 88888.00 2006-12-09 04:01:59.908 343 18179.77 70.54 52716.52 88888.00 2006-12-09 04:02:00.408 343 18179.77 70.50 52716.52 88888.00 2006-12-09 04:02:00.908 343 18179.82 70.48 52716.58 88888.00 2006-12-09 04:02:01.408 343 18179.71 70.52 52716.57 88888.00 2006-12-09 04:02:01.908 343 18179.66 70.59 52716.62 88888.00 2006-12-09 04:02:02.408 343 18179.78 70.54 52716.46 88888.00 2006-12-09 04:02:02.908 343 18179.75 70.48 52716.45 88888.00 2006-12-09 04:02:03.408 343 18179.67 70.53 52716.55 88888.00 2006-12-09 04:02:03.908 343 18179.62 70.55 52716.50 88888.00 2006-12-09 04:02:04.408 343 18179.65 70.56 52716.45 88888.00 2006-12-09 04:02:04.908 343 18179.59 70.59 52716.46 88888.00 2006-12-09 04:02:05.408 343 18179.59 70.52 52716.45 88888.00 2006-12-09 04:02:05.908 343 18179.60 70.47 52716.50 88888.00 2006-12-09 04:02:06.408 343 18179.56 70.48 52716.55 88888.00 2006-12-09 04:02:06.908 343 18179.54 70.54 52716.71 88888.00 2006-12-09 04:02:07.408 343 18179.75 70.57 52716.70 88888.00 2006-12-09 04:02:07.908 343 18179.81 70.53 52716.55 88888.00 2006-12-09 04:02:08.408 343 18179.68 70.48 52716.57 88888.00 2006-12-09 04:02:08.908 343 18179.59 70.53 52716.61 88888.00 2006-12-09 04:02:09.408 343 18179.62 70.48 52716.59 88888.00 2006-12-09 04:02:09.908 343 18179.62 70.42 52716.59 88888.00 2006-12-09 04:02:10.408 343 18179.60 70.35 52716.61 88888.00 2006-12-09 04:02:10.908 343 18179.66 70.36 52716.57 88888.00 2006-12-09 04:02:11.408 343 18179.75 70.38 52716.52 88888.00 2006-12-09 04:02:11.908 343 18179.66 70.37 52716.64 88888.00 2006-12-09 04:02:12.408 343 18179.48 70.40 52716.59 88888.00 2006-12-09 04:02:12.908 343 18179.42 70.45 52716.54 88888.00 2006-12-09 04:02:13.408 343 18179.47 70.53 52716.51 88888.00 2006-12-09 04:02:13.908 343 18179.54 70.51 52716.52 88888.00 2006-12-09 04:02:14.408 343 18179.77 70.43 52716.42 88888.00 2006-12-09 04:02:14.908 343 18179.54 70.45 52716.44 88888.00 2006-12-09 04:02:15.408 343 18179.44 70.43 52716.45 88888.00 2006-12-09 04:02:15.908 343 18179.44 70.35 52716.51 88888.00 2006-12-09 04:02:16.408 343 18179.56 70.36 52716.55 88888.00 2006-12-09 04:02:16.908 343 18179.49 70.41 52716.48 88888.00 2006-12-09 04:02:17.408 343 18179.45 70.40 52716.50 88888.00 2006-12-09 04:02:17.908 343 18179.44 70.42 52716.43 88888.00 2006-12-09 04:02:18.408 343 18179.40 70.42 52716.43 88888.00 2006-12-09 04:02:18.908 343 18179.34 70.36 52716.53 88888.00 2006-12-09 04:02:19.408 343 18179.37 70.31 52716.48 88888.00 2006-12-09 04:02:19.908 343 18179.45 70.36 52716.47 88888.00 2006-12-09 04:02:20.408 343 18179.40 70.38 52716.32 88888.00 2006-12-09 04:02:20.908 343 18179.48 70.44 52716.16 88888.00 2006-12-09 04:02:21.408 343 18179.43 70.48 52716.27 88888.00 2006-12-09 04:02:21.908 343 18179.45 70.52 52716.35 88888.00 2006-12-09 04:02:22.408 343 18179.47 70.47 52716.28 88888.00 2006-12-09 04:02:22.908 343 18179.42 70.50 52716.36 88888.00 2006-12-09 04:02:23.408 343 18179.33 70.50 52716.33 88888.00 2006-12-09 04:02:23.908 343 18179.34 70.47 52716.23 88888.00 2006-12-09 04:02:24.408 343 18179.44 70.49 52716.23 88888.00 2006-12-09 04:02:24.908 343 18179.53 70.56 52716.36 88888.00 2006-12-09 04:02:25.408 343 18179.56 70.55 52716.40 88888.00 2006-12-09 04:02:25.908 343 18179.64 70.52 52716.34 88888.00 2006-12-09 04:02:26.408 343 18179.57 70.52 52716.42 88888.00 2006-12-09 04:02:26.908 343 18179.47 70.57 52716.48 88888.00 2006-12-09 04:02:27.408 343 18179.42 70.67 52716.39 88888.00 2006-12-09 04:02:27.908 343 18179.35 70.70 52716.39 88888.00 2006-12-09 04:02:28.408 343 18179.35 70.74 52716.47 88888.00 2006-12-09 04:02:28.908 343 18179.36 70.71 52716.56 88888.00 2006-12-09 04:02:29.408 343 18179.51 70.68 52716.64 88888.00 2006-12-09 04:02:29.908 343 18179.53 70.65 52716.56 88888.00 2006-12-09 04:02:30.408 343 18179.57 70.68 52716.55 88888.00 2006-12-09 04:02:30.908 343 18179.50 70.68 52716.53 88888.00 2006-12-09 04:02:31.408 343 18179.45 70.68 52716.46 88888.00 2006-12-09 04:02:31.908 343 18179.34 70.70 52716.50 88888.00 2006-12-09 04:02:32.408 343 18179.42 70.78 52716.55 88888.00 2006-12-09 04:02:32.908 343 18179.39 70.82 52716.51 88888.00 2006-12-09 04:02:33.408 343 18179.40 70.86 52716.40 88888.00 2006-12-09 04:02:33.908 343 18179.43 70.91 52716.45 88888.00 2006-12-09 04:02:34.408 343 18179.42 70.97 52716.45 88888.00 2006-12-09 04:02:34.908 343 18179.39 70.95 52716.41 88888.00 2006-12-09 04:02:35.408 343 18179.31 70.94 52716.39 88888.00 2006-12-09 04:02:35.908 343 18179.35 70.88 52716.44 88888.00 2006-12-09 04:02:36.408 343 18179.34 70.86 52716.45 88888.00 2006-12-09 04:02:36.908 343 18179.37 70.99 52716.31 88888.00 2006-12-09 04:02:37.408 343 18179.57 70.92 52716.34 88888.00 2006-12-09 04:02:37.908 343 18179.61 70.92 52716.34 88888.00 2006-12-09 04:02:38.408 343 18179.67 70.85 52716.36 88888.00 2006-12-09 04:02:38.908 343 18179.60 70.82 52716.44 88888.00 2006-12-09 04:02:39.408 343 18179.67 70.89 52716.42 88888.00 2006-12-09 04:02:39.908 343 18179.68 71.02 52716.31 88888.00 2006-12-09 04:02:40.408 343 18179.67 71.04 52716.38 88888.00 2006-12-09 04:02:40.908 343 18179.68 71.00 52716.40 88888.00 2006-12-09 04:02:41.408 343 18179.66 70.97 52716.33 88888.00 2006-12-09 04:02:41.908 343 18179.60 70.95 52716.20 88888.00 2006-12-09 04:02:42.408 343 18179.60 71.03 52716.23 88888.00 2006-12-09 04:02:42.908 343 18179.58 71.05 52716.21 88888.00 2006-12-09 04:02:43.408 343 18179.54 71.02 52716.22 88888.00 2006-12-09 04:02:43.908 343 18179.51 70.99 52716.19 88888.00 2006-12-09 04:02:44.408 343 18179.69 70.97 52716.12 88888.00 2006-12-09 04:02:44.908 343 18179.76 70.97 52716.12 88888.00 2006-12-09 04:02:45.408 343 18179.65 71.03 52716.10 88888.00 2006-12-09 04:02:45.908 343 18179.70 70.97 52716.22 88888.00 2006-12-09 04:02:46.408 343 18179.67 70.97 52716.18 88888.00 2006-12-09 04:02:46.908 343 18179.49 71.00 52716.11 88888.00 2006-12-09 04:02:47.408 343 18179.49 71.00 52716.13 88888.00 2006-12-09 04:02:47.908 343 18179.46 70.99 52716.18 88888.00 2006-12-09 04:02:48.408 343 18179.55 71.06 52716.25 88888.00 2006-12-09 04:02:48.908 343 18179.72 71.08 52716.23 88888.00 2006-12-09 04:02:49.408 343 18179.80 71.05 52716.23 88888.00 2006-12-09 04:02:49.908 343 18179.69 70.98 52715.95 88888.00 2006-12-09 04:02:50.408 343 18179.77 70.98 52716.05 88888.00 2006-12-09 04:02:50.908 343 18179.87 71.04 52716.12 88888.00 2006-12-09 04:02:51.408 343 18179.72 71.02 52716.18 88888.00 2006-12-09 04:02:51.908 343 18179.69 70.96 52716.18 88888.00 2006-12-09 04:02:52.408 343 18179.75 70.91 52716.08 88888.00 2006-12-09 04:02:52.908 343 18179.81 70.88 52716.13 88888.00 2006-12-09 04:02:53.408 343 18179.70 70.91 52716.17 88888.00 2006-12-09 04:02:53.908 343 18179.64 70.91 52716.29 88888.00 2006-12-09 04:02:54.408 343 18179.56 71.00 52716.36 88888.00 2006-12-09 04:02:54.908 343 18179.70 71.00 52716.21 88888.00 2006-12-09 04:02:55.408 343 18179.75 70.97 52716.30 88888.00 2006-12-09 04:02:55.908 343 18179.62 71.04 52716.31 88888.00 2006-12-09 04:02:56.408 343 18179.66 71.11 52716.28 88888.00 2006-12-09 04:02:56.908 343 18179.72 71.15 52716.15 88888.00 2006-12-09 04:02:57.408 343 18179.70 71.37 52716.11 88888.00 2006-12-09 04:02:57.908 343 18179.69 71.28 52716.19 88888.00 2006-12-09 04:02:58.408 343 18179.79 71.17 52716.18 88888.00 2006-12-09 04:02:58.908 343 18179.87 71.17 52716.07 88888.00 2006-12-09 04:02:59.408 343 18179.71 71.17 52715.90 88888.00 2006-12-09 04:02:59.908 343 18179.72 71.16 52715.94 88888.00 2006-12-09 04:03:00.408 343 18179.78 71.17 52715.99 88888.00 2006-12-09 04:03:00.908 343 18179.58 71.17 52716.12 88888.00 2006-12-09 04:03:01.408 343 18179.62 71.12 52716.16 88888.00 2006-12-09 04:03:01.908 343 18179.65 71.11 52716.17 88888.00 2006-12-09 04:03:02.408 343 18179.62 71.04 52716.11 88888.00 2006-12-09 04:03:02.908 343 18179.60 71.13 52716.05 88888.00 2006-12-09 04:03:03.408 343 18179.49 71.17 52716.05 88888.00 2006-12-09 04:03:03.908 343 18179.37 71.18 52716.07 88888.00 2006-12-09 04:03:04.408 343 18179.46 71.12 52715.93 88888.00 2006-12-09 04:03:04.908 343 18179.43 71.09 52715.86 88888.00 2006-12-09 04:03:05.408 343 18179.48 71.06 52716.00 88888.00 2006-12-09 04:03:05.908 343 18179.56 71.14 52716.06 88888.00 2006-12-09 04:03:06.408 343 18179.65 71.10 52716.05 88888.00 2006-12-09 04:03:06.908 343 18179.66 71.12 52716.07 88888.00 2006-12-09 04:03:07.408 343 18179.62 71.25 52716.10 88888.00 2006-12-09 04:03:07.908 343 18179.49 71.23 52716.11 88888.00 2006-12-09 04:03:08.408 343 18179.47 71.26 52716.22 88888.00 2006-12-09 04:03:08.908 343 18179.49 71.34 52716.19 88888.00 2006-12-09 04:03:09.408 343 18179.60 71.32 52716.16 88888.00 2006-12-09 04:03:09.908 343 18179.60 71.20 52716.22 88888.00 2006-12-09 04:03:10.408 343 18179.62 71.22 52716.22 88888.00 2006-12-09 04:03:10.908 343 18179.79 71.23 52716.18 88888.00 2006-12-09 04:03:11.408 343 18179.89 71.22 52716.23 88888.00 2006-12-09 04:03:11.908 343 18179.83 71.24 52716.19 88888.00 2006-12-09 04:03:12.408 343 18179.64 71.20 52716.22 88888.00 2006-12-09 04:03:12.908 343 18179.59 71.17 52716.30 88888.00 2006-12-09 04:03:13.408 343 18179.75 71.23 52716.19 88888.00 2006-12-09 04:03:13.908 343 18179.94 71.36 52716.01 88888.00 2006-12-09 04:03:14.408 343 18179.91 71.40 52716.08 88888.00 2006-12-09 04:03:14.908 343 18179.92 71.37 52716.01 88888.00 2006-12-09 04:03:15.408 343 18179.86 71.34 52716.04 88888.00 2006-12-09 04:03:15.908 343 18179.96 71.39 52716.13 88888.00 2006-12-09 04:03:16.408 343 18179.98 71.30 52715.96 88888.00 2006-12-09 04:03:16.908 343 18179.78 71.37 52715.97 88888.00 2006-12-09 04:03:17.408 343 18179.75 71.40 52715.95 88888.00 2006-12-09 04:03:17.908 343 18179.76 71.37 52715.94 88888.00 2006-12-09 04:03:18.408 343 18179.71 71.33 52716.09 88888.00 2006-12-09 04:03:18.908 343 18179.79 71.36 52716.04 88888.00 2006-12-09 04:03:19.408 343 18179.78 71.43 52716.09 88888.00 2006-12-09 04:03:19.908 343 18179.71 71.44 52716.11 88888.00 2006-12-09 04:03:20.408 343 18179.79 71.44 52716.05 88888.00 2006-12-09 04:03:20.908 343 18179.67 71.48 52716.16 88888.00 2006-12-09 04:03:21.408 343 18179.53 71.46 52716.12 88888.00 2006-12-09 04:03:21.908 343 18179.49 71.40 52716.13 88888.00 2006-12-09 04:03:22.408 343 18179.51 71.41 52716.12 88888.00 2006-12-09 04:03:22.908 343 18179.54 71.42 52716.15 88888.00 2006-12-09 04:03:23.408 343 18179.46 71.41 52716.08 88888.00 2006-12-09 04:03:23.908 343 18179.51 71.46 52716.10 88888.00 2006-12-09 04:03:24.408 343 18179.58 71.44 52716.18 88888.00 2006-12-09 04:03:24.908 343 18179.76 71.37 52716.10 88888.00 2006-12-09 04:03:25.408 343 18179.67 71.38 52716.04 88888.00 2006-12-09 04:03:25.908 343 18179.69 71.29 52716.08 88888.00 2006-12-09 04:03:26.408 343 18179.68 71.31 52716.16 88888.00 2006-12-09 04:03:26.908 343 18179.71 71.36 52716.18 88888.00 2006-12-09 04:03:27.408 343 18179.54 71.34 52716.10 88888.00 2006-12-09 04:03:27.908 343 18179.62 71.42 52716.09 88888.00 2006-12-09 04:03:28.408 343 18179.72 71.41 52716.09 88888.00 2006-12-09 04:03:28.908 343 18179.69 71.40 52716.01 88888.00 2006-12-09 04:03:29.408 343 18179.72 71.40 52716.08 88888.00 2006-12-09 04:03:29.908 343 18179.72 71.34 52716.16 88888.00 2006-12-09 04:03:30.408 343 18179.78 71.34 52716.20 88888.00 2006-12-09 04:03:30.908 343 18179.88 71.36 52716.12 88888.00 2006-12-09 04:03:31.408 343 18179.83 71.34 52716.00 88888.00 2006-12-09 04:03:31.908 343 18179.98 71.34 52715.94 88888.00 2006-12-09 04:03:32.408 343 18180.01 71.38 52716.03 88888.00 2006-12-09 04:03:32.908 343 18179.99 71.43 52716.13 88888.00 2006-12-09 04:03:33.408 343 18179.98 71.43 52716.21 88888.00 2006-12-09 04:03:33.908 343 18179.92 71.40 52716.27 88888.00 2006-12-09 04:03:34.408 343 18179.80 71.43 52716.30 88888.00 2006-12-09 04:03:34.908 343 18179.81 71.37 52716.27 88888.00 2006-12-09 04:03:35.408 343 18180.03 71.34 52716.20 88888.00 2006-12-09 04:03:35.908 343 18179.96 71.25 52716.13 88888.00 2006-12-09 04:03:36.408 343 18179.89 71.20 52716.19 88888.00 2006-12-09 04:03:36.908 343 18179.77 71.19 52716.18 88888.00 2006-12-09 04:03:37.408 343 18179.85 71.20 52716.29 88888.00 2006-12-09 04:03:37.908 343 18179.89 71.28 52716.20 88888.00 2006-12-09 04:03:38.408 343 18179.85 71.35 52716.18 88888.00 2006-12-09 04:03:38.908 343 18179.88 71.35 52716.23 88888.00 2006-12-09 04:03:39.408 343 18179.90 71.32 52716.23 88888.00 2006-12-09 04:03:39.908 343 18179.87 71.31 52716.15 88888.00 2006-12-09 04:03:40.408 343 18179.83 71.20 52716.17 88888.00 2006-12-09 04:03:40.908 343 18179.75 71.18 52716.12 88888.00 2006-12-09 04:03:41.408 343 18179.81 71.26 52716.08 88888.00 2006-12-09 04:03:41.908 343 18179.75 71.33 52716.13 88888.00 2006-12-09 04:03:42.408 343 18179.82 71.34 52716.12 88888.00 2006-12-09 04:03:42.908 343 18179.89 71.33 52716.19 88888.00 2006-12-09 04:03:43.408 343 18179.82 71.35 52716.22 88888.00 2006-12-09 04:03:43.908 343 18179.87 71.36 52716.23 88888.00 2006-12-09 04:03:44.408 343 18179.81 71.41 52716.21 88888.00 2006-12-09 04:03:44.908 343 18179.92 71.38 52716.00 88888.00 2006-12-09 04:03:45.408 343 18179.90 71.34 52716.08 88888.00 2006-12-09 04:03:45.908 343 18179.73 71.23 52716.10 88888.00 2006-12-09 04:03:46.408 343 18179.72 71.22 52716.11 88888.00 2006-12-09 04:03:46.908 343 18179.70 71.32 52716.09 88888.00 2006-12-09 04:03:47.408 343 18179.67 71.42 52716.04 88888.00 2006-12-09 04:03:47.908 343 18179.80 71.44 52715.97 88888.00 2006-12-09 04:03:48.408 343 18179.89 71.38 52716.15 88888.00 2006-12-09 04:03:48.908 343 18179.73 71.38 52716.31 88888.00 2006-12-09 04:03:49.408 343 18179.71 71.42 52716.39 88888.00 2006-12-09 04:03:49.908 343 18179.85 71.47 52716.35 88888.00 2006-12-09 04:03:50.408 343 18179.67 71.43 52716.25 88888.00 2006-12-09 04:03:50.908 343 18179.39 71.39 52716.23 88888.00 2006-12-09 04:03:51.408 343 18179.33 71.34 52716.22 88888.00 2006-12-09 04:03:51.908 343 18179.53 71.32 52716.20 88888.00 2006-12-09 04:03:52.408 343 18179.50 71.44 52716.27 88888.00 2006-12-09 04:03:52.908 343 18179.47 71.48 52716.21 88888.00 2006-12-09 04:03:53.408 343 18179.51 71.45 52716.29 88888.00 2006-12-09 04:03:53.908 343 18179.44 71.46 52716.33 88888.00 2006-12-09 04:03:54.408 343 18179.44 71.47 52716.39 88888.00 2006-12-09 04:03:54.908 343 18179.48 71.47 52716.36 88888.00 2006-12-09 04:03:55.408 343 18179.51 71.42 52716.27 88888.00 2006-12-09 04:03:55.908 343 18179.53 71.44 52716.23 88888.00 2006-12-09 04:03:56.408 343 18179.57 71.44 52716.25 88888.00 2006-12-09 04:03:56.908 343 18179.47 71.38 52716.23 88888.00 2006-12-09 04:03:57.408 343 18179.40 71.37 52716.25 88888.00 2006-12-09 04:03:57.908 343 18179.39 71.37 52716.29 88888.00 2006-12-09 04:03:58.408 343 18179.45 71.44 52716.17 88888.00 2006-12-09 04:03:58.908 343 18179.47 71.47 52716.18 88888.00 2006-12-09 04:03:59.408 343 18179.36 71.46 52716.07 88888.00 2006-12-09 04:03:59.908 343 18179.36 71.40 52716.04 88888.00 2006-12-09 04:04:00.408 343 18179.31 71.39 52716.05 88888.00 2006-12-09 04:04:00.908 343 18179.33 71.50 52716.13 88888.00 2006-12-09 04:04:01.408 343 18179.28 71.51 52716.10 88888.00 2006-12-09 04:04:01.908 343 18179.26 71.59 52716.04 88888.00 2006-12-09 04:04:02.408 343 18179.28 71.58 52716.09 88888.00 2006-12-09 04:04:02.908 343 18179.43 71.57 52716.09 88888.00 2006-12-09 04:04:03.408 343 18179.55 71.56 52716.15 88888.00 2006-12-09 04:04:03.908 343 18179.54 71.62 52716.08 88888.00 2006-12-09 04:04:04.408 343 18179.38 71.51 52716.08 88888.00 2006-12-09 04:04:04.908 343 18179.33 71.39 52716.11 88888.00 2006-12-09 04:04:05.408 343 18179.54 71.38 52716.00 88888.00 2006-12-09 04:04:05.908 343 18179.72 71.48 52716.12 88888.00 2006-12-09 04:04:06.408 343 18179.72 71.42 52716.19 88888.00 2006-12-09 04:04:06.908 343 18179.86 71.39 52716.21 88888.00 2006-12-09 04:04:07.408 343 18180.04 71.44 52716.21 88888.00 2006-12-09 04:04:07.908 343 18180.00 71.40 52716.23 88888.00 2006-12-09 04:04:08.408 343 18179.85 71.42 52716.18 88888.00 2006-12-09 04:04:08.908 343 18179.90 71.38 52716.19 88888.00 2006-12-09 04:04:09.408 343 18179.96 71.52 52716.18 88888.00 2006-12-09 04:04:09.908 343 18180.00 71.47 52716.13 88888.00 2006-12-09 04:04:10.408 343 18180.05 71.38 52716.21 88888.00 2006-12-09 04:04:10.908 343 18179.82 71.42 52716.16 88888.00 2006-12-09 04:04:11.408 343 18179.60 71.47 52716.12 88888.00 2006-12-09 04:04:11.908 343 18179.62 71.43 52716.17 88888.00 2006-12-09 04:04:12.408 343 18179.56 71.41 52716.05 88888.00 2006-12-09 04:04:12.908 343 18179.50 71.42 52716.04 88888.00 2006-12-09 04:04:13.408 343 18179.53 71.44 52716.04 88888.00 2006-12-09 04:04:13.908 343 18179.66 71.47 52716.04 88888.00 2006-12-09 04:04:14.408 343 18179.59 71.46 52716.03 88888.00 2006-12-09 04:04:14.908 343 18179.51 71.49 52716.13 88888.00 2006-12-09 04:04:15.408 343 18179.58 71.52 52716.15 88888.00 2006-12-09 04:04:15.908 343 18179.70 71.49 52716.07 88888.00 2006-12-09 04:04:16.408 343 18179.59 71.40 52715.93 88888.00 2006-12-09 04:04:16.908 343 18179.64 71.44 52715.80 88888.00 2006-12-09 04:04:17.408 343 18179.53 71.39 52715.92 88888.00 2006-12-09 04:04:17.908 343 18179.51 71.46 52716.09 88888.00 2006-12-09 04:04:18.408 343 18179.48 71.42 52716.20 88888.00 2006-12-09 04:04:18.908 343 18179.51 71.43 52716.21 88888.00 2006-12-09 04:04:19.408 343 18179.56 71.47 52716.08 88888.00 2006-12-09 04:04:19.908 343 18179.50 71.51 52716.11 88888.00 2006-12-09 04:04:20.408 343 18179.58 71.46 52716.24 88888.00 2006-12-09 04:04:20.908 343 18179.54 71.39 52716.29 88888.00 2006-12-09 04:04:21.408 343 18179.40 71.43 52716.22 88888.00 2006-12-09 04:04:21.908 343 18179.33 71.47 52716.19 88888.00 2006-12-09 04:04:22.408 343 18179.38 71.52 52716.24 88888.00 2006-12-09 04:04:22.908 343 18179.39 71.51 52716.22 88888.00 2006-12-09 04:04:23.408 343 18179.42 71.52 52716.27 88888.00 2006-12-09 04:04:23.908 343 18179.42 71.48 52716.25 88888.00 2006-12-09 04:04:24.408 343 18179.36 71.40 52716.30 88888.00 2006-12-09 04:04:24.908 343 18179.61 71.37 52716.25 88888.00 2006-12-09 04:04:25.408 343 18179.75 71.37 52716.24 88888.00 2006-12-09 04:04:25.908 343 18179.66 71.42 52716.33 88888.00 2006-12-09 04:04:26.408 343 18179.66 71.46 52716.34 88888.00 2006-12-09 04:04:26.908 343 18179.78 71.44 52716.35 88888.00 2006-12-09 04:04:27.408 343 18179.69 71.52 52716.41 88888.00 2006-12-09 04:04:27.908 343 18179.65 71.56 52716.31 88888.00 2006-12-09 04:04:28.408 343 18179.76 71.52 52716.21 88888.00 2006-12-09 04:04:28.908 343 18179.76 71.45 52716.18 88888.00 2006-12-09 04:04:29.408 343 18179.71 71.42 52716.18 88888.00 2006-12-09 04:04:29.908 343 18179.71 71.44 52716.21 88888.00 2006-12-09 04:04:30.408 343 18179.71 71.49 52716.30 88888.00 2006-12-09 04:04:30.908 343 18179.72 71.44 52716.32 88888.00 2006-12-09 04:04:31.408 343 18179.55 71.43 52716.23 88888.00 2006-12-09 04:04:31.908 343 18179.46 71.49 52716.24 88888.00 2006-12-09 04:04:32.408 343 18179.53 71.55 52716.27 88888.00 2006-12-09 04:04:32.908 343 18179.57 71.61 52716.27 88888.00 2006-12-09 04:04:33.408 343 18179.58 71.58 52716.24 88888.00 2006-12-09 04:04:33.908 343 18179.56 71.51 52716.28 88888.00 2006-12-09 04:04:34.408 343 18179.72 71.45 52716.24 88888.00 2006-12-09 04:04:34.908 343 18179.92 71.43 52716.20 88888.00 2006-12-09 04:04:35.408 343 18179.65 71.50 52716.24 88888.00 2006-12-09 04:04:35.908 343 18179.69 71.50 52716.15 88888.00 2006-12-09 04:04:36.408 343 18179.78 71.49 52716.23 88888.00 2006-12-09 04:04:36.908 343 18179.89 71.46 52716.27 88888.00 2006-12-09 04:04:37.408 343 18179.75 71.52 52716.29 88888.00 2006-12-09 04:04:37.908 343 18179.83 71.55 52716.15 88888.00 2006-12-09 04:04:38.408 343 18179.71 71.56 52716.05 88888.00 2006-12-09 04:04:38.908 343 18179.76 71.43 52716.21 88888.00 2006-12-09 04:04:39.408 343 18179.73 71.42 52716.13 88888.00 2006-12-09 04:04:39.908 343 18179.72 71.56 52716.06 88888.00 2006-12-09 04:04:40.408 343 18179.73 71.61 52716.00 88888.00 2006-12-09 04:04:40.908 343 18179.83 71.59 52715.96 88888.00 2006-12-09 04:04:41.408 343 18179.97 71.62 52715.96 88888.00 2006-12-09 04:04:41.908 343 18179.96 71.54 52716.13 88888.00 2006-12-09 04:04:42.408 343 18180.03 71.48 52716.18 88888.00 2006-12-09 04:04:42.908 343 18179.82 71.41 52716.09 88888.00 2006-12-09 04:04:43.408 343 18179.71 71.41 52716.08 88888.00 2006-12-09 04:04:43.908 343 18179.72 71.46 52716.21 88888.00 2006-12-09 04:04:44.408 343 18179.80 71.42 52716.25 88888.00 2006-12-09 04:04:44.908 343 18179.98 71.34 52716.28 88888.00 2006-12-09 04:04:45.408 343 18179.97 71.24 52716.19 88888.00 2006-12-09 04:04:45.908 343 18179.92 71.21 52716.21 88888.00 2006-12-09 04:04:46.408 343 18180.07 71.37 52716.25 88888.00 2006-12-09 04:04:46.908 343 18180.11 71.41 52716.34 88888.00 2006-12-09 04:04:47.408 343 18179.99 71.37 52716.39 88888.00 2006-12-09 04:04:47.908 343 18179.92 71.34 52716.36 88888.00 2006-12-09 04:04:48.408 343 18179.90 71.28 52716.20 88888.00 2006-12-09 04:04:48.908 343 18179.99 71.25 52716.19 88888.00 2006-12-09 04:04:49.408 343 18180.02 71.22 52716.30 88888.00 2006-12-09 04:04:49.908 343 18180.03 71.21 52716.35 88888.00 2006-12-09 04:04:50.408 343 18179.87 71.22 52716.43 88888.00 2006-12-09 04:04:50.908 343 18179.73 71.20 52716.27 88888.00 2006-12-09 04:04:51.408 343 18179.87 71.18 52716.28 88888.00 2006-12-09 04:04:51.908 343 18179.93 71.12 52716.23 88888.00 2006-12-09 04:04:52.408 343 18179.92 71.03 52716.30 88888.00 2006-12-09 04:04:52.908 343 18179.78 71.06 52716.36 88888.00 2006-12-09 04:04:53.408 343 18179.71 71.20 52716.33 88888.00 2006-12-09 04:04:53.908 343 18179.73 71.25 52716.20 88888.00 2006-12-09 04:04:54.408 343 18179.82 71.18 52716.22 88888.00 2006-12-09 04:04:54.908 343 18179.80 71.15 52716.29 88888.00 2006-12-09 04:04:55.408 343 18179.79 71.16 52716.38 88888.00 2006-12-09 04:04:55.908 343 18179.77 71.15 52716.43 88888.00 2006-12-09 04:04:56.408 343 18179.85 71.16 52716.45 88888.00 2006-12-09 04:04:56.908 343 18179.88 70.99 52716.39 88888.00 2006-12-09 04:04:57.408 343 18179.87 70.95 52716.25 88888.00 2006-12-09 04:04:57.908 343 18179.81 70.94 52716.19 88888.00 2006-12-09 04:04:58.408 343 18179.96 70.97 52716.25 88888.00 2006-12-09 04:04:58.908 343 18180.00 71.01 52716.22 88888.00 2006-12-09 04:04:59.408 343 18180.01 70.96 52716.25 88888.00 2006-12-09 04:04:59.908 343 18179.92 71.04 52716.27 88888.00 2006-12-09 04:05:00.408 343 18179.83 71.08 52716.32 88888.00 2006-12-09 04:05:00.908 343 18179.82 70.96 52716.34 88888.00 2006-12-09 04:05:01.408 343 18179.78 70.88 52716.25 88888.00 2006-12-09 04:05:01.908 343 18179.83 70.82 52716.29 88888.00 2006-12-09 04:05:02.408 343 18179.87 70.82 52716.29 88888.00 2006-12-09 04:05:02.908 343 18179.96 70.87 52716.13 88888.00 2006-12-09 04:05:03.408 343 18179.92 70.89 52716.12 88888.00 2006-12-09 04:05:03.908 343 18179.90 70.84 52716.17 88888.00 2006-12-09 04:05:04.408 343 18179.75 70.79 52716.27 88888.00 2006-12-09 04:05:04.908 343 18179.83 70.88 52716.30 88888.00 2006-12-09 04:05:05.408 343 18179.85 70.89 52716.19 88888.00 2006-12-09 04:05:05.908 343 18179.82 70.83 52716.10 88888.00 2006-12-09 04:05:06.408 343 18179.85 70.85 52716.10 88888.00 2006-12-09 04:05:06.908 343 18179.76 70.85 52716.15 88888.00 2006-12-09 04:05:07.408 343 18179.85 70.91 52716.08 88888.00 2006-12-09 04:05:07.908 343 18179.79 70.95 52716.13 88888.00 2006-12-09 04:05:08.408 343 18179.67 70.95 52716.13 88888.00 2006-12-09 04:05:08.908 343 18179.69 70.95 52716.22 88888.00 2006-12-09 04:05:09.408 343 18179.69 70.90 52716.32 88888.00 2006-12-09 04:05:09.908 343 18179.71 70.92 52716.28 88888.00 2006-12-09 04:05:10.408 343 18179.68 70.88 52716.24 88888.00 2006-12-09 04:05:10.908 343 18179.62 70.87 52716.11 88888.00 2006-12-09 04:05:11.408 343 18179.64 70.87 52716.06 88888.00 2006-12-09 04:05:11.908 343 18179.56 70.89 52716.09 88888.00 2006-12-09 04:05:12.408 343 18179.62 70.92 52716.08 88888.00 2006-12-09 04:05:12.908 343 18179.57 70.97 52716.10 88888.00 2006-12-09 04:05:13.408 343 18179.44 70.97 52716.08 88888.00 2006-12-09 04:05:13.908 343 18179.42 70.99 52715.97 88888.00 2006-12-09 04:05:14.408 343 18179.45 71.00 52715.96 88888.00 2006-12-09 04:05:14.908 343 18179.36 70.98 52715.97 88888.00 2006-12-09 04:05:15.405 343 18179.24 71.03 52716.01 88888.00 2006-12-09 04:05:15.905 343 18179.12 70.94 52716.09 88888.00 2006-12-09 04:05:16.405 343 18179.05 70.94 52716.10 88888.00 2006-12-09 04:05:16.905 343 18179.09 70.95 52716.10 88888.00 2006-12-09 04:05:17.405 343 18179.23 71.07 52716.08 88888.00 2006-12-09 04:05:17.905 343 18179.29 71.11 52716.08 88888.00 2006-12-09 04:05:18.405 343 18179.44 71.15 52716.04 88888.00 2006-12-09 04:05:18.905 343 18179.42 71.12 52716.09 88888.00 2006-12-09 04:05:19.405 343 18179.23 71.21 52716.06 88888.00 2006-12-09 04:05:19.905 343 18179.33 71.22 52716.00 88888.00 2006-12-09 04:05:20.405 343 18179.44 71.25 52716.03 88888.00 2006-12-09 04:05:20.905 343 18179.54 71.28 52716.09 88888.00 2006-12-09 04:05:21.405 343 18179.32 71.30 52716.29 88888.00 2006-12-09 04:05:21.905 343 18179.13 71.33 52716.28 88888.00 2006-12-09 04:05:22.405 343 18179.31 71.34 52716.35 88888.00 2006-12-09 04:05:22.905 343 18179.39 71.34 52716.35 88888.00 2006-12-09 04:05:23.405 343 18179.21 71.35 52716.32 88888.00 2006-12-09 04:05:23.905 343 18179.11 71.35 52716.43 88888.00 2006-12-09 04:05:24.405 343 18179.10 71.39 52716.32 88888.00 2006-12-09 04:05:24.905 343 18179.20 71.49 52716.17 88888.00 2006-12-09 04:05:25.405 343 18179.27 71.56 52716.17 88888.00 2006-12-09 04:05:25.905 343 18179.34 71.57 52716.24 88888.00 2006-12-09 04:05:26.405 343 18179.37 71.51 52716.20 88888.00 2006-12-09 04:05:26.905 343 18179.25 71.52 52716.18 88888.00 2006-12-09 04:05:27.405 343 18179.25 71.56 52716.30 88888.00 2006-12-09 04:05:27.905 343 18179.32 71.53 52716.22 88888.00 2006-12-09 04:05:28.405 343 18179.54 71.52 52716.21 88888.00 2006-12-09 04:05:28.905 343 18179.46 71.54 52716.22 88888.00 2006-12-09 04:05:29.405 343 18179.43 71.54 52716.21 88888.00 2006-12-09 04:05:29.905 343 18179.46 71.52 52716.35 88888.00 2006-12-09 04:05:30.405 343 18179.66 71.49 52716.34 88888.00 2006-12-09 04:05:30.905 343 18179.92 71.50 52716.25 88888.00 2006-12-09 04:05:31.405 343 18180.03 71.56 52716.25 88888.00 2006-12-09 04:05:31.905 343 18180.01 71.52 52716.34 88888.00 2006-12-09 04:05:32.405 343 18179.96 71.53 52716.32 88888.00 2006-12-09 04:05:32.905 343 18179.99 71.54 52716.23 88888.00 2006-12-09 04:05:33.405 343 18180.04 71.55 52716.27 88888.00 2006-12-09 04:05:33.905 343 18179.98 71.52 52716.27 88888.00 2006-12-09 04:05:34.405 343 18179.87 71.45 52716.19 88888.00 2006-12-09 04:05:34.905 343 18179.67 71.49 52716.20 88888.00 2006-12-09 04:05:35.405 343 18179.91 71.47 52716.34 88888.00 2006-12-09 04:05:35.905 343 18180.04 71.50 52716.43 88888.00 2006-12-09 04:05:36.405 343 18180.05 71.54 52716.44 88888.00 2006-12-09 04:05:36.905 343 18180.10 71.47 52716.39 88888.00 2006-12-09 04:05:37.405 343 18180.18 71.49 52716.43 88888.00 2006-12-09 04:05:37.905 343 18180.24 71.50 52716.45 88888.00 2006-12-09 04:05:38.405 343 18180.31 71.44 52716.52 88888.00 2006-12-09 04:05:38.905 343 18180.42 71.38 52716.56 88888.00 2006-12-09 04:05:39.405 343 18180.45 71.35 52716.61 88888.00 2006-12-09 04:05:39.905 343 18180.37 71.36 52716.63 88888.00 2006-12-09 04:05:40.405 343 18180.48 71.30 52716.58 88888.00 2006-12-09 04:05:40.905 343 18180.54 71.33 52716.59 88888.00 2006-12-09 04:05:41.405 343 18180.55 71.41 52716.41 88888.00 2006-12-09 04:05:41.905 343 18180.58 71.43 52716.28 88888.00 2006-12-09 04:05:42.405 343 18180.63 71.35 52716.25 88888.00 2006-12-09 04:05:42.905 343 18180.62 71.44 52716.31 88888.00 2006-12-09 04:05:43.405 343 18180.67 71.38 52716.38 88888.00 2006-12-09 04:05:43.905 343 18180.75 71.32 52716.24 88888.00 2006-12-09 04:05:44.405 343 18180.70 71.34 52716.25 88888.00 2006-12-09 04:05:44.905 343 18180.72 71.32 52716.27 88888.00 2006-12-09 04:05:45.405 343 18180.73 71.26 52716.18 88888.00 2006-12-09 04:05:45.905 343 18180.84 71.32 52716.16 88888.00 2006-12-09 04:05:46.405 343 18180.81 71.34 52716.29 88888.00 2006-12-09 04:05:46.905 343 18180.83 71.23 52716.17 88888.00 2006-12-09 04:05:47.405 343 18180.70 71.17 52716.12 88888.00 2006-12-09 04:05:47.905 343 18180.68 71.23 52716.12 88888.00 2006-12-09 04:05:48.405 343 18180.89 71.26 52716.03 88888.00 2006-12-09 04:05:48.905 343 18181.01 71.21 52716.06 88888.00 2006-12-09 04:05:49.405 343 18181.00 71.13 52716.08 88888.00 2006-12-09 04:05:49.905 343 18180.96 71.15 52716.13 88888.00 2006-12-09 04:05:50.405 343 18180.98 71.11 52716.28 88888.00 2006-12-09 04:05:50.905 343 18181.07 71.00 52716.30 88888.00 2006-12-09 04:05:51.405 343 18181.08 70.92 52716.16 88888.00 2006-12-09 04:05:51.905 343 18181.01 70.92 52716.27 88888.00 2006-12-09 04:05:52.405 343 18180.96 70.90 52716.41 88888.00 2006-12-09 04:05:52.905 343 18180.95 70.91 52716.40 88888.00 2006-12-09 04:05:53.405 343 18180.97 70.90 52716.38 88888.00 2006-12-09 04:05:53.905 343 18180.98 70.90 52716.34 88888.00 2006-12-09 04:05:54.405 343 18181.01 70.92 52716.33 88888.00 2006-12-09 04:05:54.905 343 18180.88 70.98 52716.19 88888.00 2006-12-09 04:05:55.405 343 18180.53 70.88 52716.16 88888.00 2006-12-09 04:05:55.905 343 18180.40 70.80 52716.21 88888.00 2006-12-09 04:05:56.405 343 18180.48 70.81 52716.19 88888.00 2006-12-09 04:05:56.905 343 18180.58 70.78 52716.32 88888.00 2006-12-09 04:05:57.405 343 18180.45 70.71 52716.52 88888.00 2006-12-09 04:05:57.905 343 18180.37 70.72 52716.53 88888.00 2006-12-09 04:05:58.405 343 18180.47 70.71 52716.53 88888.00 2006-12-09 04:05:58.905 343 18180.51 70.74 52716.55 88888.00 2006-12-09 04:05:59.405 343 18180.68 70.72 52716.34 88888.00 2006-12-09 04:05:59.905 343 18180.69 70.64 52716.22 88888.00 2006-12-09 04:06:00.405 343 18180.45 70.63 52716.24 88888.00 2006-12-09 04:06:00.905 343 18180.32 70.71 52716.34 88888.00 2006-12-09 04:06:01.405 343 18180.32 70.72 52716.31 88888.00 2006-12-09 04:06:01.905 343 18180.24 70.63 52716.21 88888.00 2006-12-09 04:06:02.405 343 18180.25 70.54 52716.27 88888.00 2006-12-09 04:06:02.905 343 18180.29 70.54 52716.39 88888.00 2006-12-09 04:06:03.405 343 18180.31 70.56 52716.33 88888.00 2006-12-09 04:06:03.905 343 18180.26 70.56 52716.31 88888.00 2006-12-09 04:06:04.405 343 18180.14 70.59 52716.34 88888.00 2006-12-09 04:06:04.905 343 18180.22 70.55 52716.40 88888.00 2006-12-09 04:06:05.405 343 18180.14 70.44 52716.33 88888.00 2006-12-09 04:06:05.905 343 18180.16 70.46 52716.29 88888.00 2006-12-09 04:06:06.405 343 18180.16 70.49 52716.28 88888.00 2006-12-09 04:06:06.905 343 18180.12 70.50 52716.27 88888.00 2006-12-09 04:06:07.405 343 18180.15 70.47 52716.31 88888.00 2006-12-09 04:06:07.905 343 18180.32 70.45 52716.29 88888.00 2006-12-09 04:06:08.405 343 18180.29 70.49 52716.23 88888.00 2006-12-09 04:06:08.905 343 18180.32 70.48 52716.18 88888.00 2006-12-09 04:06:09.405 343 18180.30 70.51 52716.12 88888.00 2006-12-09 04:06:09.905 343 18180.27 70.54 52716.35 88888.00 2006-12-09 04:06:10.405 343 18180.37 70.54 52716.40 88888.00 2006-12-09 04:06:10.905 343 18180.34 70.59 52716.42 88888.00 2006-12-09 04:06:11.405 343 18180.38 70.55 52716.41 88888.00 2006-12-09 04:06:11.905 343 18180.25 70.56 52716.39 88888.00 2006-12-09 04:06:12.405 343 18180.21 70.49 52716.47 88888.00 2006-12-09 04:06:12.905 343 18180.27 70.45 52716.47 88888.00 2006-12-09 04:06:13.405 343 18180.31 70.50 52716.36 88888.00 2006-12-09 04:06:13.905 343 18180.19 70.61 52716.43 88888.00 2006-12-09 04:06:14.405 343 18180.20 70.66 52716.56 88888.00 2006-12-09 04:06:14.905 343 18180.19 70.62 52716.57 88888.00 2006-12-09 04:06:15.405 343 18180.21 70.62 52716.46 88888.00 2006-12-09 04:06:15.905 343 18180.24 70.68 52716.45 88888.00 2006-12-09 04:06:16.405 343 18180.22 70.75 52716.39 88888.00 2006-12-09 04:06:16.905 343 18180.25 70.74 52716.35 88888.00 2006-12-09 04:06:17.405 343 18180.13 70.71 52716.40 88888.00 2006-12-09 04:06:17.905 343 18180.10 70.72 52716.50 88888.00 2006-12-09 04:06:18.405 343 18180.11 70.69 52716.50 88888.00 2006-12-09 04:06:18.905 343 18180.20 70.66 52716.55 88888.00 2006-12-09 04:06:19.405 343 18180.24 70.72 52716.52 88888.00 2006-12-09 04:06:19.905 343 18180.12 70.74 52716.51 88888.00 2006-12-09 04:06:20.405 343 18180.03 70.78 52716.50 88888.00 2006-12-09 04:06:20.905 343 18180.07 70.85 52716.52 88888.00 2006-12-09 04:06:21.405 343 18179.92 70.86 52716.46 88888.00 2006-12-09 04:06:21.905 343 18179.92 70.91 52716.47 88888.00 2006-12-09 04:06:22.405 343 18180.02 70.94 52716.45 88888.00 2006-12-09 04:06:22.905 343 18180.08 70.94 52716.40 88888.00 2006-12-09 04:06:23.405 343 18180.01 71.00 52716.47 88888.00 2006-12-09 04:06:23.905 343 18179.94 71.01 52716.55 88888.00 2006-12-09 04:06:24.405 343 18179.91 70.99 52716.52 88888.00 2006-12-09 04:06:24.905 343 18179.97 71.02 52716.55 88888.00 2006-12-09 04:06:25.405 343 18179.97 71.02 52716.68 88888.00 2006-12-09 04:06:25.905 343 18179.96 71.04 52716.71 88888.00 2006-12-09 04:06:26.405 343 18179.97 71.06 52716.80 88888.00 2006-12-09 04:06:26.905 343 18180.05 71.12 52716.80 88888.00 2006-12-09 04:06:27.405 343 18180.13 71.13 52716.79 88888.00 2006-12-09 04:06:27.905 343 18180.07 71.15 52716.78 88888.00 2006-12-09 04:06:28.405 343 18179.96 71.17 52716.74 88888.00 2006-12-09 04:06:28.905 343 18179.97 71.22 52716.64 88888.00 2006-12-09 04:06:29.405 343 18179.97 71.26 52716.55 88888.00 2006-12-09 04:06:29.905 343 18179.83 71.28 52716.58 88888.00 2006-12-09 04:06:30.405 343 18179.83 71.28 52716.58 88888.00 2006-12-09 04:06:30.905 343 18179.89 71.17 52716.48 88888.00 2006-12-09 04:06:31.405 343 18180.03 71.08 52716.44 88888.00 2006-12-09 04:06:31.905 343 18180.10 71.12 52716.46 88888.00 2006-12-09 04:06:32.405 343 18180.02 71.18 52716.43 88888.00 2006-12-09 04:06:32.905 343 18179.85 71.16 52716.59 88888.00 2006-12-09 04:06:33.405 343 18179.78 71.23 52716.58 88888.00 2006-12-09 04:06:33.905 343 18179.77 71.28 52716.48 88888.00 2006-12-09 04:06:34.405 343 18179.83 71.28 52716.52 88888.00 2006-12-09 04:06:34.905 343 18179.81 71.35 52716.66 88888.00 2006-12-09 04:06:35.405 343 18179.89 71.34 52716.63 88888.00 2006-12-09 04:06:35.905 343 18180.02 71.33 52716.55 88888.00 2006-12-09 04:06:36.405 343 18180.02 71.34 52716.53 88888.00 2006-12-09 04:06:36.905 343 18179.89 71.32 52716.54 88888.00 2006-12-09 04:06:37.405 343 18179.86 71.26 52716.51 88888.00 2006-12-09 04:06:37.905 343 18179.96 71.19 52716.47 88888.00 2006-12-09 04:06:38.405 343 18180.08 71.13 52716.45 88888.00 2006-12-09 04:06:38.905 343 18180.04 71.14 52716.35 88888.00 2006-12-09 04:06:39.405 343 18179.98 71.16 52716.32 88888.00 2006-12-09 04:06:39.905 343 18180.13 71.17 52716.24 88888.00 2006-12-09 04:06:40.405 343 18180.10 71.19 52716.24 88888.00 2006-12-09 04:06:40.905 343 18180.05 71.23 52716.25 88888.00 2006-12-09 04:06:41.405 343 18180.23 71.16 52716.24 88888.00 2006-12-09 04:06:41.905 343 18180.25 71.15 52716.30 88888.00 2006-12-09 04:06:42.405 343 18180.22 71.18 52716.31 88888.00 2006-12-09 04:06:42.905 343 18180.29 71.11 52716.34 88888.00 2006-12-09 04:06:43.405 343 18180.27 71.10 52716.42 88888.00 2006-12-09 04:06:43.905 343 18180.25 71.05 52716.53 88888.00 2006-12-09 04:06:44.405 343 18180.31 70.99 52716.50 88888.00 2006-12-09 04:06:44.905 343 18180.41 71.04 52716.40 88888.00 2006-12-09 04:06:45.405 343 18180.37 71.07 52716.16 88888.00 2006-12-09 04:06:45.905 343 18180.30 71.05 52716.16 88888.00 2006-12-09 04:06:46.405 343 18180.23 71.02 52716.16 88888.00 2006-12-09 04:06:46.905 343 18180.18 71.05 52716.15 88888.00 2006-12-09 04:06:47.405 343 18180.27 71.07 52716.20 88888.00 2006-12-09 04:06:47.905 343 18180.24 71.04 52716.11 88888.00 2006-12-09 04:06:48.405 343 18180.29 70.95 52716.07 88888.00 2006-12-09 04:06:48.905 343 18180.04 70.86 52716.19 88888.00 2006-12-09 04:06:49.405 343 18179.99 70.84 52716.22 88888.00 2006-12-09 04:06:49.905 343 18180.05 70.86 52716.20 88888.00 2006-12-09 04:06:50.405 343 18180.08 70.95 52716.23 88888.00 2006-12-09 04:06:50.905 343 18180.07 70.99 52716.27 88888.00 2006-12-09 04:06:51.405 343 18180.12 71.02 52716.31 88888.00 2006-12-09 04:06:51.905 343 18180.14 71.06 52716.42 88888.00 2006-12-09 04:06:52.405 343 18180.10 71.04 52716.33 88888.00 2006-12-09 04:06:52.905 343 18179.97 70.95 52716.29 88888.00 2006-12-09 04:06:53.405 343 18180.02 70.85 52716.28 88888.00 2006-12-09 04:06:53.905 343 18180.00 70.85 52716.22 88888.00 2006-12-09 04:06:54.405 343 18180.09 70.83 52716.22 88888.00 2006-12-09 04:06:54.905 343 18180.24 70.86 52716.10 88888.00 2006-12-09 04:06:55.405 343 18180.19 70.89 52716.03 88888.00 2006-12-09 04:06:55.905 343 18180.25 70.84 52716.05 88888.00 2006-12-09 04:06:56.405 343 18180.34 70.88 52716.07 88888.00 2006-12-09 04:06:56.905 343 18180.19 70.85 52716.11 88888.00 2006-12-09 04:06:57.405 343 18180.12 70.84 52716.16 88888.00 2006-12-09 04:06:57.905 343 18180.08 70.81 52716.17 88888.00 2006-12-09 04:06:58.405 343 18179.98 70.71 52716.06 88888.00 2006-12-09 04:06:58.905 343 18179.92 70.68 52716.10 88888.00 2006-12-09 04:06:59.405 343 18179.80 70.69 52716.10 88888.00 2006-12-09 04:06:59.905 343 18179.73 70.72 52716.07 88888.00 2006-12-09 04:07:00.405 343 18179.75 70.71 52716.20 88888.00 2006-12-09 04:07:00.905 343 18179.94 70.76 52716.20 88888.00 2006-12-09 04:07:01.405 343 18180.08 70.66 52716.23 88888.00 2006-12-09 04:07:01.905 343 18180.08 70.66 52716.27 88888.00 2006-12-09 04:07:02.405 343 18179.86 70.70 52716.24 88888.00 2006-12-09 04:07:02.905 343 18179.77 70.66 52716.15 88888.00 2006-12-09 04:07:03.405 343 18179.94 70.71 52716.15 88888.00 2006-12-09 04:07:03.905 343 18179.96 70.69 52716.17 88888.00 2006-12-09 04:07:04.405 343 18179.91 70.70 52716.10 88888.00 2006-12-09 04:07:04.905 343 18179.76 70.77 52716.04 88888.00 2006-12-09 04:07:05.405 343 18179.65 70.83 52716.15 88888.00 2006-12-09 04:07:05.905 343 18179.57 70.78 52716.19 88888.00 2006-12-09 04:07:06.405 343 18179.54 70.75 52716.21 88888.00 2006-12-09 04:07:06.905 343 18179.51 70.74 52716.23 88888.00 2006-12-09 04:07:07.405 343 18179.60 70.76 52716.11 88888.00 2006-12-09 04:07:07.905 343 18179.53 70.80 52716.12 88888.00 2006-12-09 04:07:08.405 343 18179.35 70.82 52716.09 88888.00 2006-12-09 04:07:08.905 343 18179.35 70.83 52716.13 88888.00 2006-12-09 04:07:09.405 343 18179.25 70.85 52716.17 88888.00 2006-12-09 04:07:09.905 343 18179.25 70.84 52716.20 88888.00 2006-12-09 04:07:10.405 343 18179.43 70.87 52716.18 88888.00 2006-12-09 04:07:10.905 343 18179.48 70.98 52716.24 88888.00 2006-12-09 04:07:11.405 343 18179.36 70.94 52716.28 88888.00 2006-12-09 04:07:11.905 343 18179.20 70.96 52716.19 88888.00 2006-12-09 04:07:12.405 343 18179.35 70.97 52716.12 88888.00 2006-12-09 04:07:12.905 343 18179.33 71.02 52716.21 88888.00 2006-12-09 04:07:13.405 343 18179.24 71.08 52716.33 88888.00 2006-12-09 04:07:13.905 343 18179.36 71.07 52716.36 88888.00 2006-12-09 04:07:14.405 343 18179.46 71.04 52716.42 88888.00 2006-12-09 04:07:14.905 343 18179.53 71.05 52716.21 88888.00 2006-12-09 04:07:15.405 343 18179.61 71.11 52716.09 88888.00 2006-12-09 04:07:15.905 343 18179.28 71.14 52716.15 88888.00 2006-12-09 04:07:16.405 343 18179.13 71.17 52716.11 88888.00 2006-12-09 04:07:16.905 343 18179.14 71.28 52716.21 88888.00 2006-12-09 04:07:17.405 343 18179.21 71.31 52716.36 88888.00 2006-12-09 04:07:17.905 343 18179.22 71.21 52716.38 88888.00 2006-12-09 04:07:18.405 343 18179.39 71.26 52716.27 88888.00 2006-12-09 04:07:18.905 343 18179.49 71.29 52716.30 88888.00 2006-12-09 04:07:19.405 343 18179.60 71.24 52716.34 88888.00 2006-12-09 04:07:19.905 343 18179.50 71.23 52716.34 88888.00 2006-12-09 04:07:20.405 343 18179.62 71.24 52716.32 88888.00 2006-12-09 04:07:20.905 343 18179.71 71.23 52716.29 88888.00 2006-12-09 04:07:21.405 343 18179.64 71.34 52716.29 88888.00 2006-12-09 04:07:21.905 343 18179.59 71.30 52716.25 88888.00 2006-12-09 04:07:22.405 343 18179.62 71.29 52716.18 88888.00 2006-12-09 04:07:22.905 343 18179.65 71.30 52716.17 88888.00 2006-12-09 04:07:23.405 343 18179.50 71.30 52716.17 88888.00 2006-12-09 04:07:23.905 343 18179.61 71.38 52716.16 88888.00 2006-12-09 04:07:24.405 343 18179.67 71.46 52716.17 88888.00 2006-12-09 04:07:24.905 343 18179.67 71.50 52716.16 88888.00 2006-12-09 04:07:25.405 343 18179.77 71.51 52716.15 88888.00 2006-12-09 04:07:25.905 343 18179.85 71.38 52716.17 88888.00 2006-12-09 04:07:26.405 343 18179.98 71.38 52716.25 88888.00 2006-12-09 04:07:26.905 343 18179.89 71.42 52716.28 88888.00 2006-12-09 04:07:27.405 343 18179.80 71.38 52716.34 88888.00 2006-12-09 04:07:27.905 343 18179.98 71.40 52716.54 88888.00 2006-12-09 04:07:28.405 343 18179.97 71.41 52716.47 88888.00 2006-12-09 04:07:28.905 343 18179.80 71.46 52716.29 88888.00 2006-12-09 04:07:29.405 343 18179.76 71.51 52716.33 88888.00 2006-12-09 04:07:29.905 343 18179.73 71.49 52716.45 88888.00 2006-12-09 04:07:30.405 343 18179.79 71.48 52716.36 88888.00 2006-12-09 04:07:30.905 343 18179.73 71.50 52716.32 88888.00 2006-12-09 04:07:31.405 343 18179.73 71.50 52716.28 88888.00 2006-12-09 04:07:31.905 343 18179.83 71.47 52716.33 88888.00 2006-12-09 04:07:32.405 343 18179.82 71.47 52716.40 88888.00 2006-12-09 04:07:32.905 343 18179.78 71.52 52716.44 88888.00 2006-12-09 04:07:33.405 343 18179.80 71.58 52716.42 88888.00 2006-12-09 04:07:33.905 343 18179.90 71.57 52716.25 88888.00 2006-12-09 04:07:34.405 343 18179.87 71.56 52716.17 88888.00 2006-12-09 04:07:34.905 343 18179.87 71.58 52716.21 88888.00 2006-12-09 04:07:35.405 343 18179.88 71.61 52716.24 88888.00 2006-12-09 04:07:35.905 343 18179.90 71.56 52716.35 88888.00 2006-12-09 04:07:36.405 343 18179.87 71.55 52716.32 88888.00 2006-12-09 04:07:36.905 343 18179.81 71.52 52716.27 88888.00 2006-12-09 04:07:37.405 343 18179.86 71.43 52716.33 88888.00 2006-12-09 04:07:37.905 343 18179.98 71.45 52716.29 88888.00 2006-12-09 04:07:38.405 343 18180.05 71.48 52716.33 88888.00 2006-12-09 04:07:38.905 343 18180.10 71.56 52716.44 88888.00 2006-12-09 04:07:39.405 343 18180.11 71.63 52716.38 88888.00 2006-12-09 04:07:39.905 343 18180.04 71.62 52716.19 88888.00 2006-12-09 04:07:40.405 343 18180.04 71.61 52716.27 88888.00 2006-12-09 04:07:40.905 343 18180.02 71.67 52716.31 88888.00 2006-12-09 04:07:41.405 343 18180.12 71.53 52716.19 88888.00 2006-12-09 04:07:41.905 343 18180.13 71.50 52716.20 88888.00 2006-12-09 04:07:42.405 343 18180.16 71.46 52716.33 88888.00 2006-12-09 04:07:42.905 343 18180.11 71.56 52716.39 88888.00 2006-12-09 04:07:43.405 343 18180.09 71.59 52716.34 88888.00 2006-12-09 04:07:43.905 343 18180.04 71.57 52716.27 88888.00 2006-12-09 04:07:44.405 343 18180.10 71.61 52716.25 88888.00 2006-12-09 04:07:44.905 343 18180.09 71.64 52716.28 88888.00 2006-12-09 04:07:45.405 343 18180.00 71.54 52716.29 88888.00 2006-12-09 04:07:45.905 343 18179.94 71.51 52716.38 88888.00 2006-12-09 04:07:46.405 343 18180.02 71.55 52716.27 88888.00 2006-12-09 04:07:46.905 343 18179.89 71.50 52716.20 88888.00 2006-12-09 04:07:47.405 343 18179.80 71.53 52716.12 88888.00 2006-12-09 04:07:47.905 343 18179.90 71.57 52716.15 88888.00 2006-12-09 04:07:48.405 343 18180.08 71.59 52716.17 88888.00 2006-12-09 04:07:48.905 343 18180.07 71.55 52716.11 88888.00 2006-12-09 04:07:49.405 343 18179.94 71.53 52716.08 88888.00 2006-12-09 04:07:49.905 343 18179.94 71.57 52716.09 88888.00 2006-12-09 04:07:50.405 343 18179.88 71.59 52716.11 88888.00 2006-12-09 04:07:50.905 343 18179.89 71.52 52716.25 88888.00 2006-12-09 04:07:51.405 343 18179.92 71.57 52716.27 88888.00 2006-12-09 04:07:51.905 343 18179.99 71.57 52716.30 88888.00 2006-12-09 04:07:52.405 343 18179.93 71.51 52716.35 88888.00 2006-12-09 04:07:52.905 343 18179.82 71.54 52716.35 88888.00 2006-12-09 04:07:53.405 343 18179.75 71.55 52716.35 88888.00 2006-12-09 04:07:53.905 343 18179.88 71.59 52716.43 88888.00 2006-12-09 04:07:54.405 343 18179.83 71.56 52716.38 88888.00 2006-12-09 04:07:54.905 343 18179.83 71.50 52716.38 88888.00 2006-12-09 04:07:55.405 343 18179.92 71.56 52716.33 88888.00 2006-12-09 04:07:55.905 343 18180.01 71.61 52716.36 88888.00 2006-12-09 04:07:56.405 343 18180.05 71.66 52716.35 88888.00 2006-12-09 04:07:56.905 343 18180.16 71.69 52716.31 88888.00 2006-12-09 04:07:57.405 343 18180.09 71.75 52716.27 88888.00 2006-12-09 04:07:57.905 343 18180.00 71.73 52716.27 88888.00 2006-12-09 04:07:58.405 343 18180.08 71.78 52716.33 88888.00 2006-12-09 04:07:58.905 343 18180.10 71.84 52716.32 88888.00 2006-12-09 04:07:59.405 343 18179.88 71.84 52716.36 88888.00 2006-12-09 04:07:59.905 343 18179.69 71.86 52716.44 88888.00 2006-12-09 04:08:00.405 343 18179.75 71.87 52716.35 88888.00 2006-12-09 04:08:00.905 343 18179.68 71.84 52716.36 88888.00 2006-12-09 04:08:01.405 343 18179.65 71.83 52716.35 88888.00 2006-12-09 04:08:01.905 343 18179.67 71.79 52716.32 88888.00 2006-12-09 04:08:02.405 343 18179.65 71.80 52716.22 88888.00 2006-12-09 04:08:02.905 343 18179.67 71.75 52716.12 88888.00 2006-12-09 04:08:03.405 343 18179.67 71.79 52716.21 88888.00 2006-12-09 04:08:03.905 343 18179.71 71.77 52716.25 88888.00 2006-12-09 04:08:04.405 343 18179.53 71.85 52716.13 88888.00 2006-12-09 04:08:04.905 343 18179.36 71.81 52716.20 88888.00 2006-12-09 04:08:05.405 343 18179.56 71.84 52716.35 88888.00 2006-12-09 04:08:05.905 343 18179.57 71.95 52716.38 88888.00 2006-12-09 04:08:06.405 343 18179.54 71.98 52716.31 88888.00 2006-12-09 04:08:06.905 343 18179.62 72.08 52716.05 88888.00 2006-12-09 04:08:07.405 343 18179.57 72.01 52716.06 88888.00 2006-12-09 04:08:07.905 343 18179.44 71.98 52716.00 88888.00 2006-12-09 04:08:08.405 343 18179.36 71.94 52715.99 88888.00 2006-12-09 04:08:08.905 343 18179.34 71.94 52715.93 88888.00 2006-12-09 04:08:09.405 343 18179.29 71.94 52716.11 88888.00 2006-12-09 04:08:09.905 343 18179.33 71.99 52716.16 88888.00 2006-12-09 04:08:10.405 343 18179.35 72.03 52716.25 88888.00 2006-12-09 04:08:10.905 343 18179.42 72.05 52716.34 88888.00 2006-12-09 04:08:11.405 343 18179.35 72.02 52716.25 88888.00 2006-12-09 04:08:11.905 343 18179.26 71.92 52716.24 88888.00 2006-12-09 04:08:12.405 343 18179.31 71.94 52716.17 88888.00 2006-12-09 04:08:12.905 343 18179.22 71.94 52716.24 88888.00 2006-12-09 04:08:13.405 343 18179.29 71.95 52716.44 88888.00 2006-12-09 04:08:13.905 343 18179.42 71.98 52716.35 88888.00 2006-12-09 04:08:14.405 343 18179.45 71.94 52716.34 88888.00 2006-12-09 04:08:14.905 343 18179.39 71.94 52716.36 88888.00 2006-12-09 04:08:15.405 343 18179.24 71.99 52716.39 88888.00 2006-12-09 04:08:15.905 343 18179.24 71.92 52716.27 88888.00 2006-12-09 04:08:16.405 343 18179.32 71.86 52716.38 88888.00 2006-12-09 04:08:16.905 343 18179.26 71.85 52716.25 88888.00 2006-12-09 04:08:17.405 343 18179.20 71.90 52716.30 88888.00 2006-12-09 04:08:17.905 343 18179.15 71.97 52716.33 88888.00 2006-12-09 04:08:18.405 343 18179.26 72.03 52716.32 88888.00 2006-12-09 04:08:18.905 343 18179.38 72.06 52716.25 88888.00 2006-12-09 04:08:19.405 343 18179.38 72.03 52716.18 88888.00 2006-12-09 04:08:19.905 343 18179.43 71.98 52716.18 88888.00 2006-12-09 04:08:20.405 343 18179.39 71.96 52716.18 88888.00 2006-12-09 04:08:20.905 343 18179.26 72.01 52716.17 88888.00 2006-12-09 04:08:21.405 343 18179.25 72.00 52716.31 88888.00 2006-12-09 04:08:21.905 343 18179.25 71.88 52716.35 88888.00 2006-12-09 04:08:22.405 343 18179.32 71.91 52716.36 88888.00 2006-12-09 04:08:22.905 343 18179.27 72.02 52716.36 88888.00 2006-12-09 04:08:23.405 343 18179.27 71.98 52716.44 88888.00 2006-12-09 04:08:23.905 343 18179.21 71.95 52716.38 88888.00 2006-12-09 04:08:24.405 343 18179.17 71.94 52716.35 88888.00 2006-12-09 04:08:24.905 343 18179.24 71.90 52716.35 88888.00 2006-12-09 04:08:25.405 343 18179.29 71.92 52716.38 88888.00 2006-12-09 04:08:25.905 343 18179.23 71.94 52716.36 88888.00 2006-12-09 04:08:26.405 343 18179.17 71.91 52716.35 88888.00 2006-12-09 04:08:26.905 343 18179.18 71.88 52716.38 88888.00 2006-12-09 04:08:27.405 343 18179.16 71.85 52716.36 88888.00 2006-12-09 04:08:27.905 343 18179.18 71.89 52716.41 88888.00 2006-12-09 04:08:28.405 343 18179.15 71.92 52716.31 88888.00 2006-12-09 04:08:28.905 343 18179.11 71.89 52716.24 88888.00 2006-12-09 04:08:29.405 343 18179.14 71.83 52716.25 88888.00 2006-12-09 04:08:29.905 343 18179.15 71.85 52716.28 88888.00 2006-12-09 04:08:30.405 343 18178.89 71.83 52716.35 88888.00 2006-12-09 04:08:30.905 343 18178.90 71.84 52716.36 88888.00 2006-12-09 04:08:31.405 343 18178.85 71.87 52716.44 88888.00 2006-12-09 04:08:31.905 343 18178.84 71.91 52716.50 88888.00 2006-12-09 04:08:32.405 343 18178.88 71.87 52716.51 88888.00 2006-12-09 04:08:32.905 343 18178.97 71.81 52716.52 88888.00 2006-12-09 04:08:33.405 343 18179.07 71.76 52716.53 88888.00 2006-12-09 04:08:33.905 343 18178.97 71.74 52716.53 88888.00 2006-12-09 04:08:34.405 343 18179.09 71.71 52716.57 88888.00 2006-12-09 04:08:34.905 343 18179.01 71.68 52716.50 88888.00 2006-12-09 04:08:35.405 343 18178.93 71.65 52716.46 88888.00 2006-12-09 04:08:35.905 343 18179.13 71.61 52716.41 88888.00 2006-12-09 04:08:36.405 343 18179.21 71.65 52716.36 88888.00 2006-12-09 04:08:36.905 343 18179.16 71.67 52716.40 88888.00 2006-12-09 04:08:37.405 343 18179.01 71.61 52716.46 88888.00 2006-12-09 04:08:37.905 343 18178.90 71.59 52716.51 88888.00 2006-12-09 04:08:38.405 343 18179.04 71.63 52716.47 88888.00 2006-12-09 04:08:38.905 343 18179.10 71.66 52716.39 88888.00 2006-12-09 04:08:39.405 343 18178.92 71.67 52716.40 88888.00 2006-12-09 04:08:39.905 343 18178.86 71.77 52716.47 88888.00 2006-12-09 04:08:40.405 343 18178.85 71.77 52716.35 88888.00 2006-12-09 04:08:40.905 343 18178.88 71.74 52716.36 88888.00 2006-12-09 04:08:41.405 343 18178.79 71.77 52716.36 88888.00 2006-12-09 04:08:41.905 343 18178.82 71.76 52716.22 88888.00 2006-12-09 04:08:42.405 343 18179.00 71.76 52716.24 88888.00 2006-12-09 04:08:42.905 343 18178.86 71.67 52716.29 88888.00 2006-12-09 04:08:43.405 343 18178.53 71.71 52716.27 88888.00 2006-12-09 04:08:43.905 343 18178.40 71.72 52716.19 88888.00 2006-12-09 04:08:44.405 343 18178.56 71.79 52716.21 88888.00 2006-12-09 04:08:44.905 343 18178.61 71.79 52716.25 88888.00 2006-12-09 04:08:45.405 343 18178.64 71.75 52716.31 88888.00 2006-12-09 04:08:45.905 343 18178.66 71.76 52716.30 88888.00 2006-12-09 04:08:46.405 343 18178.63 71.80 52716.30 88888.00 2006-12-09 04:08:46.905 343 18178.63 71.85 52716.24 88888.00 2006-12-09 04:08:47.405 343 18178.61 71.84 52716.30 88888.00 2006-12-09 04:08:47.905 343 18178.72 71.79 52716.50 88888.00 2006-12-09 04:08:48.405 343 18178.77 71.84 52716.41 88888.00 2006-12-09 04:08:48.905 343 18178.71 71.80 52716.42 88888.00 2006-12-09 04:08:49.405 343 18178.57 71.76 52716.43 88888.00 2006-12-09 04:08:49.905 343 18178.48 71.75 52716.32 88888.00 2006-12-09 04:08:50.405 343 18178.42 71.75 52716.35 88888.00 2006-12-09 04:08:50.905 343 18178.44 71.73 52716.33 88888.00 2006-12-09 04:08:51.405 343 18178.36 71.73 52716.29 88888.00 2006-12-09 04:08:51.905 343 18178.34 71.73 52716.44 88888.00 2006-12-09 04:08:52.405 343 18178.29 71.73 52716.42 88888.00 2006-12-09 04:08:52.905 343 18178.31 71.75 52716.27 88888.00 2006-12-09 04:08:53.405 343 18178.20 71.83 52716.32 88888.00 2006-12-09 04:08:53.905 343 18178.09 71.96 52716.41 88888.00 2006-12-09 04:08:54.405 343 18178.12 72.01 52716.41 88888.00 2006-12-09 04:08:54.905 343 18178.14 71.92 52716.38 88888.00 2006-12-09 04:08:55.405 343 18178.15 72.00 52716.24 88888.00 2006-12-09 04:08:55.905 343 18178.16 72.05 52716.30 88888.00 2006-12-09 04:08:56.405 343 18178.12 72.07 52716.25 88888.00 2006-12-09 04:08:56.905 343 18178.03 72.06 52716.19 88888.00 2006-12-09 04:08:57.405 343 18178.03 72.03 52716.32 88888.00 2006-12-09 04:08:57.905 343 18178.01 72.04 52716.53 88888.00 2006-12-09 04:08:58.405 343 18178.04 72.04 52716.57 88888.00 2006-12-09 04:08:58.905 343 18178.06 72.10 52716.57 88888.00 2006-12-09 04:08:59.405 343 18178.04 72.12 52716.55 88888.00 2006-12-09 04:08:59.905 343 18178.03 72.06 52716.53 88888.00 2006-12-09 04:09:00.405 343 18177.99 72.06 52716.71 88888.00 2006-12-09 04:09:00.905 343 18178.12 72.13 52716.66 88888.00 2006-12-09 04:09:01.405 343 18178.05 72.07 52716.59 88888.00 2006-12-09 04:09:01.905 343 18177.98 72.07 52716.62 88888.00 2006-12-09 04:09:02.405 343 18178.09 72.11 52716.58 88888.00 2006-12-09 04:09:02.905 343 18178.16 72.14 52716.66 88888.00 2006-12-09 04:09:03.405 343 18178.04 72.07 52716.67 88888.00 2006-12-09 04:09:03.905 343 18177.98 72.13 52716.70 88888.00 2006-12-09 04:09:04.405 343 18178.02 72.18 52716.70 88888.00 2006-12-09 04:09:04.905 343 18178.10 72.14 52716.66 88888.00 2006-12-09 04:09:05.405 343 18178.03 72.09 52716.67 88888.00 2006-12-09 04:09:05.905 343 18178.07 72.17 52716.58 88888.00 2006-12-09 04:09:06.405 343 18177.94 72.24 52716.55 88888.00 2006-12-09 04:09:06.905 343 18178.04 72.31 52716.50 88888.00 2006-12-09 04:09:07.405 343 18178.12 72.23 52716.62 88888.00 2006-12-09 04:09:07.905 343 18178.14 72.25 52716.56 88888.00 2006-12-09 04:09:08.405 343 18178.10 72.32 52716.48 88888.00 2006-12-09 04:09:08.905 343 18178.01 72.29 52716.61 88888.00 2006-12-09 04:09:09.405 343 18177.98 72.22 52716.62 88888.00 2006-12-09 04:09:09.905 343 18177.93 72.24 52716.58 88888.00 2006-12-09 04:09:10.405 343 18178.07 72.28 52716.53 88888.00 2006-12-09 04:09:10.905 343 18178.23 72.29 52716.42 88888.00 2006-12-09 04:09:11.405 343 18178.20 72.18 52716.45 88888.00 2006-12-09 04:09:11.905 343 18178.18 72.21 52716.45 88888.00 2006-12-09 04:09:12.405 343 18178.19 72.30 52716.44 88888.00 2006-12-09 04:09:12.905 343 18178.24 72.30 52716.48 88888.00 2006-12-09 04:09:13.405 343 18178.34 72.20 52716.51 88888.00 2006-12-09 04:09:13.905 343 18178.29 72.25 52716.42 88888.00 2006-12-09 04:09:14.405 343 18178.28 72.34 52716.39 88888.00 2006-12-09 04:09:14.905 343 18178.28 72.37 52716.57 88888.00 2006-12-09 04:09:15.405 343 18178.17 72.32 52716.57 88888.00 2006-12-09 04:09:15.905 343 18178.05 72.23 52716.52 88888.00 2006-12-09 04:09:16.405 343 18177.98 72.29 52716.61 88888.00 2006-12-09 04:09:16.905 343 18178.05 72.35 52716.57 88888.00 2006-12-09 04:09:17.405 343 18178.17 72.43 52716.67 88888.00 2006-12-09 04:09:17.905 343 18178.27 72.33 52716.68 88888.00 2006-12-09 04:09:18.405 343 18178.23 72.24 52716.62 88888.00 2006-12-09 04:09:18.905 343 18178.12 72.25 52716.63 88888.00 2006-12-09 04:09:19.405 343 18178.08 72.29 52716.66 88888.00 2006-12-09 04:09:19.905 343 18177.96 72.31 52716.59 88888.00 2006-12-09 04:09:20.405 343 18177.94 72.30 52716.59 88888.00 2006-12-09 04:09:20.905 343 18178.06 72.28 52716.62 88888.00 2006-12-09 04:09:21.405 343 18178.14 72.23 52716.47 88888.00 2006-12-09 04:09:21.905 343 18178.07 72.30 52716.41 88888.00 2006-12-09 04:09:22.405 343 18178.02 72.38 52716.42 88888.00 2006-12-09 04:09:22.905 343 18177.95 72.35 52716.46 88888.00 2006-12-09 04:09:23.405 343 18177.90 72.33 52716.40 88888.00 2006-12-09 04:09:23.905 343 18177.97 72.45 52716.44 88888.00 2006-12-09 04:09:24.405 343 18177.98 72.52 52716.40 88888.00 2006-12-09 04:09:24.905 343 18177.92 72.46 52716.45 88888.00 2006-12-09 04:09:25.405 343 18177.83 72.37 52716.39 88888.00 2006-12-09 04:09:25.905 343 18177.88 72.31 52716.46 88888.00 2006-12-09 04:09:26.405 343 18177.83 72.31 52716.53 88888.00 2006-12-09 04:09:26.905 343 18177.75 72.32 52716.54 88888.00 2006-12-09 04:09:27.405 343 18177.72 72.30 52716.64 88888.00 2006-12-09 04:09:27.905 343 18177.71 72.31 52716.67 88888.00 2006-12-09 04:09:28.405 343 18177.71 72.26 52716.65 88888.00 2006-12-09 04:09:28.905 343 18177.65 72.25 52716.58 88888.00 2006-12-09 04:09:29.405 343 18177.68 72.33 52716.52 88888.00 2006-12-09 04:09:29.905 343 18177.65 72.48 52716.45 88888.00 2006-12-09 04:09:30.405 343 18177.62 72.59 52716.52 88888.00 2006-12-09 04:09:30.905 343 18177.72 72.56 52716.43 88888.00 2006-12-09 04:09:31.405 343 18177.80 72.59 52716.43 88888.00 2006-12-09 04:09:31.905 343 18177.91 72.56 52716.47 88888.00 2006-12-09 04:09:32.405 343 18177.85 72.58 52716.52 88888.00 2006-12-09 04:09:32.905 343 18177.85 72.57 52716.61 88888.00 2006-12-09 04:09:33.405 343 18177.75 72.56 52716.61 88888.00 2006-12-09 04:09:33.905 343 18177.68 72.52 52716.61 88888.00 2006-12-09 04:09:34.405 343 18177.66 72.57 52716.54 88888.00 2006-12-09 04:09:34.905 343 18177.65 72.63 52716.45 88888.00 2006-12-09 04:09:35.405 343 18177.66 72.57 52716.56 88888.00 2006-12-09 04:09:35.905 343 18177.71 72.61 52716.57 88888.00 2006-12-09 04:09:36.405 343 18177.77 72.68 52716.57 88888.00 2006-12-09 04:09:36.905 343 18177.70 72.76 52716.54 88888.00 2006-12-09 04:09:37.405 343 18177.69 72.81 52716.52 88888.00 2006-12-09 04:09:37.905 343 18177.74 72.87 52716.62 88888.00 2006-12-09 04:09:38.405 343 18177.64 72.90 52716.63 88888.00 2006-12-09 04:09:38.905 343 18177.65 72.87 52716.69 88888.00 2006-12-09 04:09:39.405 343 18177.75 72.88 52716.68 88888.00 2006-12-09 04:09:39.905 343 18177.74 72.89 52716.66 88888.00 2006-12-09 04:09:40.405 343 18177.52 72.94 52716.64 88888.00 2006-12-09 04:09:40.905 343 18177.47 72.88 52716.63 88888.00 2006-12-09 04:09:41.405 343 18177.59 72.85 52716.61 88888.00 2006-12-09 04:09:41.905 343 18177.52 72.90 52716.64 88888.00 2006-12-09 04:09:42.405 343 18177.47 72.96 52716.75 88888.00 2006-12-09 04:09:42.905 343 18177.55 73.01 52716.68 88888.00 2006-12-09 04:09:43.405 343 18177.55 72.98 52716.59 88888.00 2006-12-09 04:09:43.905 343 18177.55 73.03 52716.68 88888.00 2006-12-09 04:09:44.405 343 18177.49 73.09 52716.73 88888.00 2006-12-09 04:09:44.905 343 18177.51 73.09 52716.59 88888.00 2006-12-09 04:09:45.405 343 18177.54 73.09 52716.59 88888.00 2006-12-09 04:09:45.905 343 18177.52 73.16 52716.65 88888.00 2006-12-09 04:09:46.405 343 18177.59 73.21 52716.70 88888.00 2006-12-09 04:09:46.905 343 18177.61 73.25 52716.70 88888.00 2006-12-09 04:09:47.405 343 18177.62 73.25 52716.80 88888.00 2006-12-09 04:09:47.905 343 18177.53 73.32 52716.77 88888.00 2006-12-09 04:09:48.405 343 18177.51 73.35 52716.70 88888.00 2006-12-09 04:09:48.905 343 18177.45 73.41 52716.66 88888.00 2006-12-09 04:09:49.405 343 18177.55 73.46 52716.61 88888.00 2006-12-09 04:09:49.905 343 18177.66 73.56 52716.64 88888.00 2006-12-09 04:09:50.405 343 18177.73 73.58 52716.78 88888.00 2006-12-09 04:09:50.905 343 18177.59 73.59 52716.76 88888.00 2006-12-09 04:09:51.405 343 18177.63 73.61 52716.66 88888.00 2006-12-09 04:09:51.905 343 18177.63 73.62 52716.56 88888.00 2006-12-09 04:09:52.405 343 18177.59 73.65 52716.56 88888.00 2006-12-09 04:09:52.905 343 18177.59 73.72 52716.54 88888.00 2006-12-09 04:09:53.405 343 18177.61 73.79 52716.50 88888.00 2006-12-09 04:09:53.905 343 18177.60 73.75 52716.44 88888.00 2006-12-09 04:09:54.405 343 18177.59 73.70 52716.50 88888.00 2006-12-09 04:09:54.905 343 18177.66 73.75 52716.68 88888.00 2006-12-09 04:09:55.405 343 18177.61 73.79 52716.68 88888.00 2006-12-09 04:09:55.905 343 18177.61 73.79 52716.63 88888.00 2006-12-09 04:09:56.405 343 18177.62 73.79 52716.63 88888.00 2006-12-09 04:09:56.905 343 18177.84 73.74 52716.81 88888.00 2006-12-09 04:09:57.405 343 18177.87 73.79 52716.83 88888.00 2006-12-09 04:09:57.905 343 18177.86 73.88 52716.93 88888.00 2006-12-09 04:09:58.405 343 18177.95 73.85 52716.78 88888.00 2006-12-09 04:09:58.905 343 18178.06 73.84 52716.66 88888.00 2006-12-09 04:09:59.405 343 18177.97 73.95 52716.73 88888.00 2006-12-09 04:09:59.905 343 18177.97 73.91 52716.81 88888.00 2006-12-09 04:10:00.405 343 18178.01 73.88 52716.73 88888.00 2006-12-09 04:10:00.905 343 18178.16 73.89 52716.66 88888.00 2006-12-09 04:10:01.405 343 18178.16 73.89 52716.58 88888.00 2006-12-09 04:10:01.905 343 18178.15 73.91 52716.61 88888.00 2006-12-09 04:10:02.405 343 18178.26 73.97 52716.62 88888.00 2006-12-09 04:10:02.905 343 18178.28 74.06 52716.56 88888.00 2006-12-09 04:10:03.405 343 18178.44 74.06 52716.65 88888.00 2006-12-09 04:10:03.905 343 18178.33 74.05 52716.55 88888.00 2006-12-09 04:10:04.405 343 18178.40 74.16 52716.54 88888.00 2006-12-09 04:10:04.905 343 18178.48 74.12 52716.40 88888.00 2006-12-09 04:10:05.405 343 18178.42 74.05 52716.53 88888.00 2006-12-09 04:10:05.905 343 18178.42 74.06 52716.62 88888.00 2006-12-09 04:10:06.405 343 18178.31 74.06 52716.61 88888.00 2006-12-09 04:10:06.905 343 18178.49 74.12 52716.57 88888.00 2006-12-09 04:10:07.405 343 18178.61 74.06 52716.63 88888.00 2006-12-09 04:10:07.905 343 18178.55 74.07 52716.63 88888.00 2006-12-09 04:10:08.405 343 18178.49 74.12 52716.44 88888.00 2006-12-09 04:10:08.905 343 18178.59 74.12 52716.45 88888.00 2006-12-09 04:10:09.405 343 18178.72 74.17 52716.56 88888.00 2006-12-09 04:10:09.905 343 18178.72 74.15 52716.50 88888.00 2006-12-09 04:10:10.405 343 18178.75 74.12 52716.34 88888.00 2006-12-09 04:10:10.905 343 18178.72 74.09 52716.32 88888.00 2006-12-09 04:10:11.405 343 18178.75 74.08 52716.25 88888.00 2006-12-09 04:10:11.905 343 18178.69 74.10 52716.39 88888.00 2006-12-09 04:10:12.405 343 18178.59 74.19 52716.38 88888.00 2006-12-09 04:10:12.905 343 18178.56 74.15 52716.31 88888.00 2006-12-09 04:10:13.405 343 18178.77 74.19 52716.41 88888.00 2006-12-09 04:10:13.905 343 18178.78 74.22 52716.43 88888.00 2006-12-09 04:10:14.405 343 18178.75 74.19 52716.33 88888.00 2006-12-09 04:10:14.905 343 18178.72 74.15 52716.36 88888.00 2006-12-09 04:10:15.405 343 18178.79 74.15 52716.46 88888.00 2006-12-09 04:10:15.905 343 18178.73 74.10 52716.44 88888.00 2006-12-09 04:10:16.405 343 18178.81 74.06 52716.55 88888.00 2006-12-09 04:10:16.905 343 18178.85 74.23 52716.61 88888.00 2006-12-09 04:10:17.405 343 18178.82 74.24 52716.58 88888.00 2006-12-09 04:10:17.905 343 18178.75 74.20 52716.56 88888.00 2006-12-09 04:10:18.405 343 18178.79 74.18 52716.51 88888.00 2006-12-09 04:10:18.905 343 18178.80 74.20 52716.52 88888.00 2006-12-09 04:10:19.405 343 18178.93 74.17 52716.51 88888.00 2006-12-09 04:10:19.905 343 18179.00 74.16 52716.55 88888.00 2006-12-09 04:10:20.405 343 18178.91 74.06 52716.57 88888.00 2006-12-09 04:10:20.905 343 18178.92 74.06 52716.62 88888.00 2006-12-09 04:10:21.405 343 18179.01 74.08 52716.62 88888.00 2006-12-09 04:10:21.905 343 18179.03 74.08 52716.68 88888.00 2006-12-09 04:10:22.405 343 18178.91 74.16 52716.66 88888.00 2006-12-09 04:10:22.905 343 18178.89 74.18 52716.56 88888.00 2006-12-09 04:10:23.405 343 18178.88 74.10 52716.53 88888.00 2006-12-09 04:10:23.905 343 18178.94 74.09 52716.53 88888.00 2006-12-09 04:10:24.405 343 18178.96 74.15 52716.54 88888.00 2006-12-09 04:10:24.905 343 18178.96 74.10 52716.54 88888.00 2006-12-09 04:10:25.405 343 18179.01 74.03 52716.43 88888.00 2006-12-09 04:10:25.905 343 18179.07 74.03 52716.47 88888.00 2006-12-09 04:10:26.405 343 18179.04 74.07 52716.39 88888.00 2006-12-09 04:10:26.905 343 18179.11 74.14 52716.40 88888.00 2006-12-09 04:10:27.405 343 18179.13 74.07 52716.40 88888.00 2006-12-09 04:10:27.905 343 18179.01 74.10 52716.34 88888.00 2006-12-09 04:10:28.405 343 18179.07 74.07 52716.20 88888.00 2006-12-09 04:10:28.905 343 18179.18 74.03 52716.25 88888.00 2006-12-09 04:10:29.405 343 18179.26 74.08 52716.31 88888.00 2006-12-09 04:10:29.905 343 18179.33 74.03 52716.40 88888.00 2006-12-09 04:10:30.405 343 18179.31 73.92 52716.33 88888.00 2006-12-09 04:10:30.905 343 18179.22 73.87 52716.41 88888.00 2006-12-09 04:10:31.405 343 18179.28 73.87 52716.34 88888.00 2006-12-09 04:10:31.905 343 18179.36 73.91 52716.35 88888.00 2006-12-09 04:10:32.405 343 18179.42 73.92 52716.51 88888.00 2006-12-09 04:10:32.905 343 18179.35 74.03 52716.54 88888.00 2006-12-09 04:10:33.405 343 18179.18 74.00 52716.28 88888.00 2006-12-09 04:10:33.905 343 18179.15 73.94 52716.32 88888.00 2006-12-09 04:10:34.405 343 18179.29 73.90 52716.35 88888.00 2006-12-09 04:10:34.905 343 18179.42 73.83 52716.42 88888.00 2006-12-09 04:10:35.405 343 18179.37 73.88 52716.42 88888.00 2006-12-09 04:10:35.905 343 18179.49 73.86 52716.48 88888.00 2006-12-09 04:10:36.405 343 18179.59 73.73 52716.39 88888.00 2006-12-09 04:10:36.905 343 18179.55 73.73 52716.36 88888.00 2006-12-09 04:10:37.405 343 18179.57 73.75 52716.36 88888.00 2006-12-09 04:10:37.905 343 18179.70 73.82 52716.38 88888.00 2006-12-09 04:10:38.405 343 18179.69 73.90 52716.50 88888.00 2006-12-09 04:10:38.905 343 18179.56 73.97 52716.55 88888.00 2006-12-09 04:10:39.405 343 18179.50 74.00 52716.61 88888.00 2006-12-09 04:10:39.905 343 18179.53 74.03 52716.56 88888.00 2006-12-09 04:10:40.405 343 18179.73 73.99 52716.47 88888.00 2006-12-09 04:10:40.905 343 18179.83 73.92 52716.50 88888.00 2006-12-09 04:10:41.405 343 18179.72 73.84 52716.61 88888.00 2006-12-09 04:10:41.905 343 18179.68 73.80 52716.58 88888.00 2006-12-09 04:10:42.405 343 18179.66 73.83 52716.62 88888.00 2006-12-09 04:10:42.905 343 18179.66 73.91 52716.63 88888.00 2006-12-09 04:10:43.405 343 18179.67 73.92 52716.59 88888.00 2006-12-09 04:10:43.905 343 18179.71 73.95 52716.65 88888.00 2006-12-09 04:10:44.405 343 18179.81 73.94 52716.55 88888.00 2006-12-09 04:10:44.905 343 18179.78 73.87 52716.43 88888.00 2006-12-09 04:10:45.405 343 18179.75 73.90 52716.47 88888.00 2006-12-09 04:10:45.905 343 18179.72 73.83 52716.44 88888.00 2006-12-09 04:10:46.405 343 18179.73 73.79 52716.38 88888.00 2006-12-09 04:10:46.905 343 18179.78 73.79 52716.38 88888.00 2006-12-09 04:10:47.405 343 18179.70 73.80 52716.53 88888.00 2006-12-09 04:10:47.905 343 18179.72 73.84 52716.71 88888.00 2006-12-09 04:10:48.405 343 18179.69 73.88 52716.85 88888.00 2006-12-09 04:10:48.905 343 18179.59 73.77 52716.69 88888.00 2006-12-09 04:10:49.405 343 18179.55 73.71 52716.67 88888.00 2006-12-09 04:10:49.905 343 18179.40 73.74 52716.57 88888.00 2006-12-09 04:10:50.405 343 18179.43 73.57 52716.46 88888.00 2006-12-09 04:10:50.905 343 18179.51 73.57 52716.63 88888.00 2006-12-09 04:10:51.405 343 18179.46 73.64 52716.65 88888.00 2006-12-09 04:10:51.905 343 18179.46 73.66 52716.56 88888.00 2006-12-09 04:10:52.405 343 18179.54 73.55 52716.57 88888.00 2006-12-09 04:10:52.905 343 18179.54 73.53 52716.53 88888.00 2006-12-09 04:10:53.405 343 18179.48 73.58 52716.51 88888.00 2006-12-09 04:10:53.905 343 18179.36 73.58 52716.51 88888.00 2006-12-09 04:10:54.405 343 18179.33 73.55 52716.55 88888.00 2006-12-09 04:10:54.905 343 18179.29 73.55 52716.58 88888.00 2006-12-09 04:10:55.405 343 18179.38 73.62 52716.62 88888.00 2006-12-09 04:10:55.905 343 18179.44 73.72 52716.51 88888.00 2006-12-09 04:10:56.405 343 18179.34 73.58 52716.48 88888.00 2006-12-09 04:10:56.905 343 18179.43 73.59 52716.47 88888.00 2006-12-09 04:10:57.405 343 18179.40 73.68 52716.45 88888.00 2006-12-09 04:10:57.905 343 18179.51 73.70 52716.48 88888.00 2006-12-09 04:10:58.405 343 18179.47 73.61 52716.61 88888.00 2006-12-09 04:10:58.905 343 18179.50 73.58 52716.56 88888.00 2006-12-09 04:10:59.405 343 18179.50 73.58 52716.51 88888.00 2006-12-09 04:10:59.905 343 18179.49 73.54 52716.53 88888.00 2006-12-09 04:11:00.405 343 18179.48 73.58 52716.53 88888.00 2006-12-09 04:11:00.905 343 18179.50 73.65 52716.55 88888.00 2006-12-09 04:11:01.405 343 18179.58 73.69 52716.59 88888.00 2006-12-09 04:11:01.905 343 18179.61 73.69 52716.66 88888.00 2006-12-09 04:11:02.405 343 18179.57 73.68 52716.58 88888.00 2006-12-09 04:11:02.905 343 18179.59 73.59 52716.55 88888.00 2006-12-09 04:11:03.405 343 18179.64 73.58 52716.67 88888.00 2006-12-09 04:11:03.905 343 18179.60 73.62 52716.69 88888.00 2006-12-09 04:11:04.405 343 18179.71 73.66 52716.59 88888.00 2006-12-09 04:11:04.905 343 18179.60 73.67 52716.57 88888.00 2006-12-09 04:11:05.405 343 18179.58 73.68 52716.42 88888.00 2006-12-09 04:11:05.905 343 18179.51 73.66 52716.43 88888.00 2006-12-09 04:11:06.405 343 18179.61 73.59 52716.46 88888.00 2006-12-09 04:11:06.905 343 18179.55 73.55 52716.52 88888.00 2006-12-09 04:11:07.405 343 18179.46 73.50 52716.55 88888.00 2006-12-09 04:11:07.905 343 18179.34 73.50 52716.46 88888.00 2006-12-09 04:11:08.405 343 18179.39 73.54 52716.34 88888.00 2006-12-09 04:11:08.905 343 18179.47 73.56 52716.32 88888.00 2006-12-09 04:11:09.405 343 18179.40 73.53 52716.42 88888.00 2006-12-09 04:11:09.905 343 18179.37 73.48 52716.47 88888.00 2006-12-09 04:11:10.405 343 18179.39 73.47 52716.48 88888.00 2006-12-09 04:11:10.905 343 18179.50 73.50 52716.48 88888.00 2006-12-09 04:11:11.405 343 18179.56 73.46 52716.41 88888.00 2006-12-09 04:11:11.905 343 18179.39 73.43 52716.32 88888.00 2006-12-09 04:11:12.405 343 18179.45 73.57 52716.35 88888.00 2006-12-09 04:11:12.905 343 18179.50 73.61 52716.35 88888.00 2006-12-09 04:11:13.405 343 18179.44 73.52 52716.46 88888.00 2006-12-09 04:11:13.905 343 18179.31 73.50 52716.41 88888.00 2006-12-09 04:11:14.405 343 18179.27 73.45 52716.35 88888.00 2006-12-09 04:11:14.905 343 18179.40 73.46 52716.46 88888.00 2006-12-09 04:11:15.405 343 18179.57 73.35 52716.42 88888.00 2006-12-09 04:11:15.905 343 18179.47 73.42 52716.33 88888.00 2006-12-09 04:11:16.405 343 18179.46 73.40 52716.30 88888.00 2006-12-09 04:11:16.905 343 18179.43 73.43 52716.32 88888.00 2006-12-09 04:11:17.405 343 18179.38 73.39 52716.45 88888.00 2006-12-09 04:11:17.905 343 18179.56 73.29 52716.46 88888.00 2006-12-09 04:11:18.405 343 18179.47 73.22 52716.38 88888.00 2006-12-09 04:11:18.905 343 18179.32 73.24 52716.22 88888.00 2006-12-09 04:11:19.405 343 18179.34 73.25 52716.31 88888.00 2006-12-09 04:11:19.905 343 18179.36 73.24 52716.29 88888.00 2006-12-09 04:11:20.405 343 18179.42 73.22 52716.28 88888.00 2006-12-09 04:11:20.905 343 18179.49 73.21 52716.32 88888.00 2006-12-09 04:11:21.405 343 18179.49 73.14 52716.33 88888.00 2006-12-09 04:11:21.905 343 18179.44 73.17 52716.34 88888.00 2006-12-09 04:11:22.405 343 18179.46 73.25 52716.39 88888.00 2006-12-09 04:11:22.905 343 18179.61 73.26 52716.40 88888.00 2006-12-09 04:11:23.405 343 18179.62 73.17 52716.42 88888.00 2006-12-09 04:11:23.905 343 18179.75 73.18 52716.43 88888.00 2006-12-09 04:11:24.405 343 18179.65 73.16 52716.38 88888.00 2006-12-09 04:11:24.905 343 18179.57 73.16 52716.42 88888.00 2006-12-09 04:11:25.405 343 18179.54 73.15 52716.33 88888.00 2006-12-09 04:11:25.905 343 18179.51 73.13 52716.20 88888.00 2006-12-09 04:11:26.405 343 18179.56 73.18 52716.23 88888.00 2006-12-09 04:11:26.905 343 18179.75 73.15 52716.41 88888.00 2006-12-09 04:11:27.405 343 18179.71 73.08 52716.43 88888.00 2006-12-09 04:11:27.905 343 18179.69 73.11 52716.44 88888.00 2006-12-09 04:11:28.405 343 18179.72 73.11 52716.50 88888.00 2006-12-09 04:11:28.905 343 18179.79 73.08 52716.45 88888.00 2006-12-09 04:11:29.405 343 18179.80 73.08 52716.23 88888.00 2006-12-09 04:11:29.905 343 18179.61 73.05 52716.22 88888.00 2006-12-09 04:11:30.405 343 18179.60 73.10 52716.20 88888.00 2006-12-09 04:11:30.905 343 18179.61 73.12 52716.10 88888.00 2006-12-09 04:11:31.405 343 18179.55 73.09 52716.12 88888.00 2006-12-09 04:11:31.905 343 18179.59 73.13 52716.11 88888.00 2006-12-09 04:11:32.405 343 18179.65 73.18 52716.15 88888.00 2006-12-09 04:11:32.905 343 18179.64 73.14 52716.16 88888.00 2006-12-09 04:11:33.405 343 18179.55 73.07 52716.08 88888.00 2006-12-09 04:11:33.905 343 18179.53 73.17 52716.08 88888.00 2006-12-09 04:11:34.405 343 18179.39 73.16 52716.25 88888.00 2006-12-09 04:11:34.905 343 18179.35 73.12 52716.36 88888.00 2006-12-09 04:11:35.405 343 18179.54 72.90 52716.48 88888.00 2006-12-09 04:11:35.905 343 18179.48 72.85 52716.35 88888.00 2006-12-09 04:11:36.405 343 18179.54 72.98 52716.18 88888.00 2006-12-09 04:11:36.905 343 18179.50 72.98 52716.18 88888.00 2006-12-09 04:11:37.405 343 18179.43 72.99 52716.27 88888.00 2006-12-09 04:11:37.905 343 18179.43 72.98 52716.18 88888.00 2006-12-09 04:11:38.405 343 18179.45 72.96 52716.15 88888.00 2006-12-09 04:11:38.905 343 18179.37 72.94 52716.19 88888.00 2006-12-09 04:11:39.405 343 18179.42 72.91 52716.20 88888.00 2006-12-09 04:11:39.905 343 18179.36 72.85 52716.13 88888.00 2006-12-09 04:11:40.405 343 18179.35 72.84 52716.01 88888.00 2006-12-09 04:11:40.905 343 18179.43 72.89 52716.01 88888.00 2006-12-09 04:11:41.405 343 18179.46 72.91 52716.11 88888.00 2006-12-09 04:11:41.905 343 18179.53 72.96 52716.08 88888.00 2006-12-09 04:11:42.405 343 18179.60 72.95 52716.01 88888.00 2006-12-09 04:11:42.905 343 18179.56 72.89 52715.96 88888.00 2006-12-09 04:11:43.405 343 18179.65 72.97 52715.96 88888.00 2006-12-09 04:11:43.905 343 18179.73 73.01 52716.00 88888.00 2006-12-09 04:11:44.405 343 18179.78 73.00 52716.01 88888.00 2006-12-09 04:11:44.905 343 18179.73 73.01 52716.04 88888.00 2006-12-09 04:11:45.405 343 18179.69 72.97 52716.01 88888.00 2006-12-09 04:11:45.905 343 18179.65 72.92 52716.12 88888.00 2006-12-09 04:11:46.405 343 18179.81 72.90 52716.27 88888.00 2006-12-09 04:11:46.905 343 18179.71 72.82 52716.17 88888.00 2006-12-09 04:11:47.405 343 18179.65 72.82 52716.19 88888.00 2006-12-09 04:11:47.905 343 18179.69 72.89 52716.21 88888.00 2006-12-09 04:11:48.405 343 18179.54 72.90 52716.24 88888.00 2006-12-09 04:11:48.905 343 18179.32 72.85 52716.18 88888.00 2006-12-09 04:11:49.405 343 18179.25 72.81 52716.12 88888.00 2006-12-09 04:11:49.905 343 18179.32 72.89 52716.15 88888.00 2006-12-09 04:11:50.405 343 18179.38 72.97 52716.22 88888.00 2006-12-09 04:11:50.905 343 18179.43 72.84 52716.23 88888.00 2006-12-09 04:11:51.405 343 18179.34 72.69 52716.28 88888.00 2006-12-09 04:11:51.905 343 18179.35 72.64 52716.29 88888.00 2006-12-09 04:11:52.405 343 18179.37 72.75 52716.32 88888.00 2006-12-09 04:11:52.905 343 18179.38 72.79 52716.30 88888.00 2006-12-09 04:11:53.405 343 18179.37 72.83 52716.23 88888.00 2006-12-09 04:11:53.905 343 18179.45 72.82 52716.07 88888.00 2006-12-09 04:11:54.405 343 18179.43 72.83 52716.16 88888.00 2006-12-09 04:11:54.905 343 18179.49 72.91 52716.19 88888.00 2006-12-09 04:11:55.405 343 18179.47 72.91 52716.15 88888.00 2006-12-09 04:11:55.905 343 18179.38 72.97 52716.18 88888.00 2006-12-09 04:11:56.405 343 18179.38 72.98 52716.25 88888.00 2006-12-09 04:11:56.905 343 18179.53 72.96 52716.12 88888.00 2006-12-09 04:11:57.405 343 18179.60 72.98 52716.22 88888.00 2006-12-09 04:11:57.905 343 18179.66 72.94 52716.20 88888.00 2006-12-09 04:11:58.405 343 18179.76 72.92 52716.10 88888.00 2006-12-09 04:11:58.905 343 18179.89 72.88 52716.06 88888.00 2006-12-09 04:11:59.405 343 18179.73 72.89 52716.09 88888.00 2006-12-09 04:11:59.905 343 18179.67 72.95 52716.17 88888.00 2006-12-09 04:12:00.405 343 18179.67 72.86 52716.20 88888.00 2006-12-09 04:12:00.905 343 18179.61 72.90 52716.24 88888.00 2006-12-09 04:12:01.405 343 18179.64 72.87 52716.22 88888.00 2006-12-09 04:12:01.905 343 18179.81 72.83 52716.18 88888.00 2006-12-09 04:12:02.405 343 18179.96 72.84 52716.17 88888.00 2006-12-09 04:12:02.905 343 18180.03 72.94 52716.17 88888.00 2006-12-09 04:12:03.405 343 18180.03 73.06 52716.04 88888.00 2006-12-09 04:12:03.905 343 18179.99 73.02 52716.07 88888.00 2006-12-09 04:12:04.405 343 18179.85 72.85 52716.20 88888.00 2006-12-09 04:12:04.905 343 18179.81 72.90 52716.28 88888.00 2006-12-09 04:12:05.405 343 18179.79 72.96 52716.24 88888.00 2006-12-09 04:12:05.905 343 18179.71 73.01 52716.32 88888.00 2006-12-09 04:12:06.405 343 18179.71 72.95 52716.25 88888.00 2006-12-09 04:12:06.905 343 18179.82 72.90 52716.16 88888.00 2006-12-09 04:12:07.405 343 18179.91 72.96 52716.08 88888.00 2006-12-09 04:12:07.905 343 18180.03 73.02 52716.04 88888.00 2006-12-09 04:12:08.405 343 18180.08 73.01 52716.00 88888.00 2006-12-09 04:12:08.905 343 18180.00 72.98 52715.97 88888.00 2006-12-09 04:12:09.405 343 18180.00 72.97 52715.92 88888.00 2006-12-09 04:12:09.905 343 18179.90 72.97 52715.89 88888.00 2006-12-09 04:12:10.405 343 18179.98 72.96 52715.81 88888.00 2006-12-09 04:12:10.905 343 18179.91 73.04 52715.86 88888.00 2006-12-09 04:12:11.405 343 18179.83 73.06 52715.94 88888.00 2006-12-09 04:12:11.905 343 18179.85 73.06 52715.95 88888.00 2006-12-09 04:12:12.405 343 18179.82 72.99 52715.87 88888.00 2006-12-09 04:12:12.905 343 18179.83 73.03 52715.86 88888.00 2006-12-09 04:12:13.405 343 18179.99 73.03 52715.96 88888.00 2006-12-09 04:12:13.905 343 18179.97 73.06 52715.99 88888.00 2006-12-09 04:12:14.405 343 18179.72 73.12 52715.84 88888.00 2006-12-09 04:12:14.905 343 18179.57 73.13 52715.84 88888.00 2006-12-09 04:12:15.405 343 18179.48 72.99 52715.87 88888.00 2006-12-09 04:12:15.905 343 18179.56 72.98 52715.94 88888.00 2006-12-09 04:12:16.405 343 18179.71 73.01 52715.96 88888.00 2006-12-09 04:12:16.905 343 18179.65 72.99 52715.89 88888.00 2006-12-09 04:12:17.405 343 18179.53 72.88 52715.95 88888.00 2006-12-09 04:12:17.905 343 18179.49 72.85 52715.97 88888.00 2006-12-09 04:12:18.405 343 18179.75 72.97 52715.92 88888.00 2006-12-09 04:12:18.905 343 18179.72 72.97 52715.94 88888.00 2006-12-09 04:12:19.405 343 18179.61 72.92 52715.85 88888.00 2006-12-09 04:12:19.905 343 18179.67 72.87 52715.89 88888.00 2006-12-09 04:12:20.405 343 18179.88 72.86 52716.01 88888.00 2006-12-09 04:12:20.905 343 18179.82 72.98 52715.97 88888.00 2006-12-09 04:12:21.405 343 18179.65 72.98 52716.00 88888.00 2006-12-09 04:12:21.905 343 18179.86 72.97 52716.06 88888.00 2006-12-09 04:12:22.405 343 18179.90 72.99 52716.07 88888.00 2006-12-09 04:12:22.905 343 18179.97 72.96 52716.18 88888.00 2006-12-09 04:12:23.405 343 18179.99 73.00 52716.17 88888.00 2006-12-09 04:12:23.905 343 18179.93 73.01 52716.18 88888.00 2006-12-09 04:12:24.405 343 18179.90 73.01 52716.17 88888.00 2006-12-09 04:12:24.905 343 18179.85 73.09 52716.10 88888.00 2006-12-09 04:12:25.405 343 18179.88 73.13 52716.13 88888.00 2006-12-09 04:12:25.905 343 18180.02 73.05 52716.15 88888.00 2006-12-09 04:12:26.405 343 18179.97 73.02 52716.12 88888.00 2006-12-09 04:12:26.905 343 18179.86 72.96 52716.09 88888.00 2006-12-09 04:12:27.405 343 18179.87 73.03 52716.11 88888.00 2006-12-09 04:12:27.905 343 18179.96 73.01 52716.25 88888.00 2006-12-09 04:12:28.405 343 18179.96 72.97 52716.30 88888.00 2006-12-09 04:12:28.905 343 18180.01 72.95 52716.18 88888.00 2006-12-09 04:12:29.405 343 18180.05 72.92 52716.10 88888.00 2006-12-09 04:12:29.905 343 18180.10 72.92 52716.05 88888.00 2006-12-09 04:12:30.402 343 18180.00 72.98 52716.11 88888.00 2006-12-09 04:12:30.902 343 18179.94 72.98 52716.10 88888.00 2006-12-09 04:12:31.402 343 18180.00 73.00 52715.99 88888.00 2006-12-09 04:12:31.902 343 18179.99 73.04 52715.98 88888.00 2006-12-09 04:12:32.402 343 18179.91 73.04 52715.98 88888.00 2006-12-09 04:12:32.902 343 18180.10 72.94 52716.01 88888.00 2006-12-09 04:12:33.402 343 18180.22 72.95 52716.11 88888.00 2006-12-09 04:12:33.902 343 18180.13 73.00 52716.15 88888.00 2006-12-09 04:12:34.402 343 18180.00 73.00 52716.06 88888.00 2006-12-09 04:12:34.902 343 18179.96 73.04 52716.00 88888.00 2006-12-09 04:12:35.402 343 18180.03 73.08 52715.93 88888.00 2006-12-09 04:12:35.902 343 18179.91 72.99 52715.96 88888.00 2006-12-09 04:12:36.402 343 18179.89 73.04 52716.01 88888.00 2006-12-09 04:12:36.902 343 18180.04 73.08 52715.94 88888.00 2006-12-09 04:12:37.402 343 18180.01 73.07 52715.94 88888.00 2006-12-09 04:12:37.902 343 18180.03 73.02 52716.06 88888.00 2006-12-09 04:12:38.402 343 18179.96 73.05 52716.09 88888.00 2006-12-09 04:12:38.902 343 18179.94 72.94 52716.04 88888.00 2006-12-09 04:12:39.402 343 18179.99 72.88 52716.09 88888.00 2006-12-09 04:12:39.902 343 18179.96 72.96 52716.10 88888.00 2006-12-09 04:12:40.402 343 18179.94 72.99 52716.12 88888.00 2006-12-09 04:12:40.902 343 18180.01 73.07 52716.11 88888.00 2006-12-09 04:12:41.402 343 18179.96 73.14 52715.99 88888.00 2006-12-09 04:12:41.902 343 18179.88 73.12 52716.07 88888.00 2006-12-09 04:12:42.402 343 18179.83 73.07 52716.00 88888.00 2006-12-09 04:12:42.902 343 18179.97 73.10 52716.04 88888.00 2006-12-09 04:12:43.402 343 18179.96 73.08 52716.08 88888.00 2006-12-09 04:12:43.902 343 18179.96 73.12 52716.10 88888.00 2006-12-09 04:12:44.402 343 18180.00 73.10 52716.08 88888.00 2006-12-09 04:12:44.902 343 18179.87 73.05 52716.06 88888.00 2006-12-09 04:12:45.402 343 18179.80 73.01 52716.11 88888.00 2006-12-09 04:12:45.902 343 18179.76 73.01 52716.13 88888.00 2006-12-09 04:12:46.402 343 18179.85 73.01 52716.33 88888.00 2006-12-09 04:12:46.902 343 18179.87 72.94 52716.29 88888.00 2006-12-09 04:12:47.402 343 18179.97 72.94 52716.18 88888.00 2006-12-09 04:12:47.902 343 18180.04 72.97 52716.31 88888.00 2006-12-09 04:12:48.402 343 18179.87 72.89 52716.27 88888.00 2006-12-09 04:12:48.902 343 18179.89 72.84 52716.29 88888.00 2006-12-09 04:12:49.402 343 18180.08 72.92 52716.25 88888.00 2006-12-09 04:12:49.902 343 18180.14 73.02 52716.21 88888.00 2006-12-09 04:12:50.402 343 18180.08 73.01 52716.30 88888.00 2006-12-09 04:12:50.902 343 18180.10 73.02 52716.22 88888.00 2006-12-09 04:12:51.402 343 18179.97 73.04 52716.21 88888.00 2006-12-09 04:12:51.902 343 18179.86 73.05 52716.18 88888.00 2006-12-09 04:12:52.402 343 18179.81 73.02 52716.25 88888.00 2006-12-09 04:12:52.902 343 18179.89 72.99 52716.18 88888.00 2006-12-09 04:12:53.402 343 18179.75 73.00 52716.20 88888.00 2006-12-09 04:12:53.902 343 18179.82 72.98 52716.18 88888.00 2006-12-09 04:12:54.402 343 18179.96 72.90 52716.22 88888.00 2006-12-09 04:12:54.902 343 18179.90 72.89 52716.30 88888.00 2006-12-09 04:12:55.402 343 18179.89 72.94 52716.25 88888.00 2006-12-09 04:12:55.902 343 18179.89 72.87 52716.18 88888.00 2006-12-09 04:12:56.402 343 18179.89 72.78 52716.18 88888.00 2006-12-09 04:12:56.902 343 18179.83 72.80 52716.17 88888.00 2006-12-09 04:12:57.402 343 18179.89 72.89 52716.20 88888.00 2006-12-09 04:12:57.902 343 18179.71 72.96 52716.18 88888.00 2006-12-09 04:12:58.402 343 18179.62 72.95 52716.24 88888.00 2006-12-09 04:12:58.902 343 18179.76 72.91 52716.16 88888.00 2006-12-09 04:12:59.402 343 18179.69 72.90 52716.15 88888.00 2006-12-09 04:12:59.902 343 18179.61 72.89 52716.11 88888.00 2006-12-09 04:13:00.402 343 18179.72 72.87 52716.01 88888.00 2006-12-09 04:13:00.902 343 18179.87 72.92 52716.08 88888.00 2006-12-09 04:13:01.402 343 18179.69 72.81 52716.17 88888.00 2006-12-09 04:13:01.902 343 18179.46 72.78 52716.15 88888.00 2006-12-09 04:13:02.402 343 18179.34 72.84 52716.13 88888.00 2006-12-09 04:13:02.902 343 18179.38 72.89 52716.11 88888.00 2006-12-09 04:13:03.402 343 18179.44 72.83 52716.06 88888.00 2006-12-09 04:13:03.902 343 18179.48 72.78 52715.99 88888.00 2006-12-09 04:13:04.402 343 18179.38 72.79 52716.09 88888.00 2006-12-09 04:13:04.902 343 18179.27 72.71 52716.23 88888.00 2006-12-09 04:13:05.402 343 18179.31 72.67 52716.18 88888.00 2006-12-09 04:13:05.902 343 18179.18 72.66 52716.25 88888.00 2006-12-09 04:13:06.402 343 18179.18 72.72 52716.22 88888.00 2006-12-09 04:13:06.902 343 18179.16 72.75 52716.12 88888.00 2006-12-09 04:13:07.402 343 18179.31 72.68 52716.07 88888.00 2006-12-09 04:13:07.902 343 18179.33 72.63 52715.96 88888.00 2006-12-09 04:13:08.402 343 18179.23 72.61 52716.04 88888.00 2006-12-09 04:13:08.902 343 18179.20 72.56 52716.08 88888.00 2006-12-09 04:13:09.402 343 18179.20 72.51 52716.17 88888.00 2006-12-09 04:13:09.902 343 18179.34 72.52 52716.19 88888.00 2006-12-09 04:13:10.402 343 18179.36 72.62 52716.06 88888.00 2006-12-09 04:13:10.902 343 18179.21 72.57 52716.00 88888.00 2006-12-09 04:13:11.402 343 18179.22 72.50 52716.12 88888.00 2006-12-09 04:13:11.902 343 18179.23 72.58 52716.16 88888.00 2006-12-09 04:13:12.402 343 18179.17 72.58 52716.10 88888.00 2006-12-09 04:13:12.902 343 18179.15 72.52 52716.12 88888.00 2006-12-09 04:13:13.402 343 18179.09 72.48 52716.18 88888.00 2006-12-09 04:13:13.902 343 18179.14 72.50 52716.20 88888.00 2006-12-09 04:13:14.402 343 18179.11 72.51 52716.25 88888.00 2006-12-09 04:13:14.902 343 18179.03 72.53 52716.22 88888.00 2006-12-09 04:13:15.402 343 18179.10 72.59 52716.10 88888.00 2006-12-09 04:13:15.902 343 18179.09 72.58 52716.00 88888.00 2006-12-09 04:13:16.402 343 18179.04 72.59 52716.00 88888.00 2006-12-09 04:13:16.902 343 18179.07 72.59 52716.00 88888.00 2006-12-09 04:13:17.402 343 18178.95 72.67 52716.00 88888.00 2006-12-09 04:13:17.902 343 18178.83 72.68 52716.00 88888.00 2006-12-09 04:13:18.402 343 18178.81 72.71 52715.95 88888.00 2006-12-09 04:13:18.902 343 18178.72 72.68 52715.92 88888.00 2006-12-09 04:13:19.402 343 18178.66 72.68 52715.97 88888.00 2006-12-09 04:13:19.902 343 18178.63 72.73 52716.01 88888.00 2006-12-09 04:13:20.402 343 18178.69 72.62 52715.96 88888.00 2006-12-09 04:13:20.902 343 18178.75 72.73 52716.05 88888.00 2006-12-09 04:13:21.402 343 18178.70 72.74 52715.98 88888.00 2006-12-09 04:13:21.902 343 18178.58 72.72 52716.03 88888.00 2006-12-09 04:13:22.402 343 18178.60 72.72 52716.06 88888.00 2006-12-09 04:13:22.902 343 18178.59 72.74 52715.97 88888.00 2006-12-09 04:13:23.402 343 18178.53 72.79 52716.03 88888.00 2006-12-09 04:13:23.902 343 18178.52 72.82 52715.99 88888.00 2006-12-09 04:13:24.402 343 18178.49 72.76 52715.95 88888.00 2006-12-09 04:13:24.902 343 18178.48 72.72 52715.99 88888.00 2006-12-09 04:13:25.402 343 18178.46 72.77 52716.05 88888.00 2006-12-09 04:13:25.902 343 18178.42 72.72 52716.01 88888.00 2006-12-09 04:13:26.402 343 18178.42 72.76 52716.09 88888.00 2006-12-09 04:13:26.902 343 18178.30 72.79 52716.03 88888.00 2006-12-09 04:13:27.402 343 18178.25 72.84 52716.11 88888.00 2006-12-09 04:13:27.902 343 18178.21 72.89 52716.22 88888.00 2006-12-09 04:13:28.402 343 18178.28 72.85 52716.18 88888.00 2006-12-09 04:13:28.902 343 18178.31 72.82 52716.21 88888.00 2006-12-09 04:13:29.402 343 18178.40 72.91 52716.18 88888.00 2006-12-09 04:13:29.902 343 18178.49 72.96 52716.13 88888.00 2006-12-09 04:13:30.402 343 18178.41 72.89 52716.13 88888.00 2006-12-09 04:13:30.902 343 18178.40 72.86 52716.25 88888.00 2006-12-09 04:13:31.402 343 18178.34 72.89 52716.29 88888.00 2006-12-09 04:13:31.902 343 18178.35 72.81 52716.21 88888.00 2006-12-09 04:13:32.402 343 18178.44 72.83 52716.24 88888.00 2006-12-09 04:13:32.902 343 18178.51 72.79 52716.19 88888.00 2006-12-09 04:13:33.402 343 18178.46 72.84 52716.13 88888.00 2006-12-09 04:13:33.902 343 18178.51 72.84 52716.13 88888.00 2006-12-09 04:13:34.402 343 18178.45 72.87 52716.17 88888.00 2006-12-09 04:13:34.902 343 18178.25 72.81 52716.17 88888.00 2006-12-09 04:13:35.402 343 18178.27 72.78 52716.12 88888.00 2006-12-09 04:13:35.902 343 18178.28 72.75 52716.16 88888.00 2006-12-09 04:13:36.402 343 18178.17 72.71 52716.30 88888.00 2006-12-09 04:13:36.902 343 18178.25 72.68 52716.28 88888.00 2006-12-09 04:13:37.402 343 18178.40 72.72 52716.44 88888.00 2006-12-09 04:13:37.902 343 18178.39 72.72 52716.54 88888.00 2006-12-09 04:13:38.402 343 18178.29 72.77 52716.40 88888.00 2006-12-09 04:13:38.902 343 18178.19 72.86 52716.36 88888.00 2006-12-09 04:13:39.402 343 18178.15 72.81 52716.34 88888.00 2006-12-09 04:13:39.902 343 18178.16 72.82 52716.33 88888.00 2006-12-09 04:13:40.402 343 18178.14 72.91 52716.39 88888.00 2006-12-09 04:13:40.902 343 18178.21 72.90 52716.40 88888.00 2006-12-09 04:13:41.402 343 18178.27 72.92 52716.47 88888.00 2006-12-09 04:13:41.902 343 18178.33 72.95 52716.46 88888.00 2006-12-09 04:13:42.402 343 18178.20 73.02 52716.42 88888.00 2006-12-09 04:13:42.902 343 18178.12 73.09 52716.41 88888.00 2006-12-09 04:13:43.402 343 18178.14 73.13 52716.32 88888.00 2006-12-09 04:13:43.902 343 18178.09 73.19 52716.41 88888.00 2006-12-09 04:13:44.402 343 18178.01 73.18 52716.53 88888.00 2006-12-09 04:13:44.902 343 18178.10 73.19 52716.44 88888.00 2006-12-09 04:13:45.402 343 18178.16 73.13 52716.46 88888.00 2006-12-09 04:13:45.902 343 18178.16 73.20 52716.48 88888.00 2006-12-09 04:13:46.402 343 18178.15 73.18 52716.50 88888.00 2006-12-09 04:13:46.902 343 18178.12 73.09 52716.47 88888.00 2006-12-09 04:13:47.402 343 18177.97 73.09 52716.53 88888.00 2006-12-09 04:13:47.902 343 18178.01 73.07 52716.51 88888.00 2006-12-09 04:13:48.402 343 18178.20 73.10 52716.44 88888.00 2006-12-09 04:13:48.902 343 18178.21 73.17 52716.40 88888.00 2006-12-09 04:13:49.402 343 18178.39 73.13 52716.54 88888.00 2006-12-09 04:13:49.902 343 18178.42 73.10 52716.44 88888.00 2006-12-09 04:13:50.402 343 18178.35 73.09 52716.29 88888.00 2006-12-09 04:13:50.902 343 18178.33 73.07 52716.29 88888.00 2006-12-09 04:13:51.402 343 18178.37 73.05 52716.27 88888.00 2006-12-09 04:13:51.902 343 18178.52 73.13 52716.32 88888.00 2006-12-09 04:13:52.402 343 18178.61 73.23 52716.32 88888.00 2006-12-09 04:13:52.902 343 18178.61 73.28 52716.28 88888.00 2006-12-09 04:13:53.402 343 18178.57 73.23 52716.28 88888.00 2006-12-09 04:13:53.902 343 18178.48 73.30 52716.24 88888.00 2006-12-09 04:13:54.402 343 18178.49 73.38 52716.19 88888.00 2006-12-09 04:13:54.902 343 18178.46 73.42 52716.23 88888.00 2006-12-09 04:13:55.402 343 18178.53 73.40 52716.24 88888.00 2006-12-09 04:13:55.902 343 18178.51 73.37 52716.19 88888.00 2006-12-09 04:13:56.402 343 18178.55 73.41 52716.20 88888.00 2006-12-09 04:13:56.902 343 18178.49 73.43 52716.20 88888.00 2006-12-09 04:13:57.402 343 18178.34 73.42 52716.29 88888.00 2006-12-09 04:13:57.902 343 18178.20 73.47 52716.23 88888.00 2006-12-09 04:13:58.402 343 18178.16 73.40 52716.15 88888.00 2006-12-09 04:13:58.902 343 18178.18 73.35 52716.20 88888.00 2006-12-09 04:13:59.402 343 18178.28 73.46 52716.12 88888.00 2006-12-09 04:13:59.902 343 18178.06 73.56 52716.19 88888.00 2006-12-09 04:14:00.402 343 18177.96 73.46 52716.18 88888.00 2006-12-09 04:14:00.902 343 18177.98 73.42 52716.16 88888.00 2006-12-09 04:14:01.402 343 18178.07 73.38 52716.17 88888.00 2006-12-09 04:14:01.902 343 18178.36 73.36 52716.16 88888.00 2006-12-09 04:14:02.402 343 18178.47 73.50 52716.17 88888.00 2006-12-09 04:14:02.902 343 18178.37 73.62 52716.23 88888.00 2006-12-09 04:14:03.402 343 18178.42 73.61 52716.29 88888.00 2006-12-09 04:14:03.902 343 18178.45 73.67 52716.31 88888.00 2006-12-09 04:14:04.402 343 18178.42 73.64 52716.24 88888.00 2006-12-09 04:14:04.902 343 18178.35 73.68 52716.17 88888.00 2006-12-09 04:14:05.402 343 18178.37 73.73 52716.17 88888.00 2006-12-09 04:14:05.902 343 18178.45 73.72 52716.09 88888.00 2006-12-09 04:14:06.402 343 18178.38 73.69 52716.15 88888.00 2006-12-09 04:14:06.902 343 18178.35 73.69 52716.13 88888.00 2006-12-09 04:14:07.402 343 18178.44 73.71 52716.25 88888.00 2006-12-09 04:14:07.902 343 18178.56 73.74 52716.22 88888.00 2006-12-09 04:14:08.402 343 18178.48 73.75 52716.19 88888.00 2006-12-09 04:14:08.902 343 18178.50 73.79 52716.29 88888.00 2006-12-09 04:14:09.402 343 18178.57 73.77 52716.15 88888.00 2006-12-09 04:14:09.902 343 18178.55 73.75 52716.32 88888.00 2006-12-09 04:14:10.402 343 18178.53 73.72 52716.40 88888.00 2006-12-09 04:14:10.902 343 18178.56 73.70 52716.43 88888.00 2006-12-09 04:14:11.402 343 18178.59 73.73 52716.58 88888.00 2006-12-09 04:14:11.902 343 18178.58 73.78 52716.51 88888.00 2006-12-09 04:14:12.402 343 18178.53 73.78 52716.43 88888.00 2006-12-09 04:14:12.902 343 18178.51 73.80 52716.39 88888.00 2006-12-09 04:14:13.402 343 18178.49 73.77 52716.36 88888.00 2006-12-09 04:14:13.902 343 18178.49 73.72 52716.42 88888.00 2006-12-09 04:14:14.402 343 18178.46 73.64 52716.43 88888.00 2006-12-09 04:14:14.902 343 18178.34 73.69 52716.43 88888.00 2006-12-09 04:14:15.402 343 18178.28 73.74 52716.38 88888.00 2006-12-09 04:14:15.902 343 18178.26 73.82 52716.44 88888.00 2006-12-09 04:14:16.402 343 18178.28 73.83 52716.57 88888.00 2006-12-09 04:14:16.902 343 18178.39 73.91 52716.62 88888.00 2006-12-09 04:14:17.402 343 18178.46 73.97 52716.58 88888.00 2006-12-09 04:14:17.902 343 18178.50 73.90 52716.62 88888.00 2006-12-09 04:14:18.402 343 18178.41 73.84 52716.56 88888.00 2006-12-09 04:14:18.902 343 18178.42 73.82 52716.54 88888.00 2006-12-09 04:14:19.402 343 18178.42 73.86 52716.55 88888.00 2006-12-09 04:14:19.902 343 18178.48 73.90 52716.52 88888.00 2006-12-09 04:14:20.402 343 18178.40 73.92 52716.51 88888.00 2006-12-09 04:14:20.902 343 18178.41 73.87 52716.45 88888.00 2006-12-09 04:14:21.402 343 18178.38 73.87 52716.44 88888.00 2006-12-09 04:14:21.902 343 18178.49 73.97 52716.47 88888.00 2006-12-09 04:14:22.402 343 18178.48 73.91 52716.51 88888.00 2006-12-09 04:14:22.902 343 18178.46 73.91 52716.61 88888.00 2006-12-09 04:14:23.402 343 18178.57 73.92 52716.59 88888.00 2006-12-09 04:14:23.902 343 18178.47 73.92 52716.63 88888.00 2006-12-09 04:14:24.402 343 18178.46 73.92 52716.59 88888.00 2006-12-09 04:14:24.902 343 18178.46 73.97 52716.54 88888.00 2006-12-09 04:14:25.402 343 18178.38 73.98 52716.64 88888.00 2006-12-09 04:14:25.902 343 18178.39 74.01 52716.73 88888.00 2006-12-09 04:14:26.402 343 18178.33 74.01 52716.77 88888.00 2006-12-09 04:14:26.902 343 18178.25 74.03 52716.73 88888.00 2006-12-09 04:14:27.402 343 18178.33 74.12 52716.68 88888.00 2006-12-09 04:14:27.902 343 18178.36 74.15 52716.78 88888.00 2006-12-09 04:14:28.402 343 18178.27 74.13 52716.69 88888.00 2006-12-09 04:14:28.902 343 18178.15 74.16 52716.50 88888.00 2006-12-09 04:14:29.402 343 18178.19 74.16 52716.51 88888.00 2006-12-09 04:14:29.902 343 18178.19 74.05 52716.62 88888.00 2006-12-09 04:14:30.402 343 18178.13 74.02 52716.76 88888.00 2006-12-09 04:14:30.902 343 18178.17 74.02 52716.76 88888.00 2006-12-09 04:14:31.402 343 18178.21 74.01 52716.67 88888.00 2006-12-09 04:14:31.902 343 18178.17 74.07 52716.71 88888.00 2006-12-09 04:14:32.402 343 18178.14 74.11 52716.71 88888.00 2006-12-09 04:14:32.902 343 18178.27 74.17 52716.55 88888.00 2006-12-09 04:14:33.402 343 18178.29 74.28 52716.61 88888.00 2006-12-09 04:14:33.902 343 18178.37 74.21 52716.65 88888.00 2006-12-09 04:14:34.402 343 18178.37 74.16 52716.66 88888.00 2006-12-09 04:14:34.902 343 18178.40 74.07 52716.65 88888.00 2006-12-09 04:14:35.402 343 18178.47 74.17 52716.57 88888.00 2006-12-09 04:14:35.902 343 18178.29 74.19 52716.51 88888.00 2006-12-09 04:14:36.402 343 18178.30 74.28 52716.42 88888.00 2006-12-09 04:14:36.902 343 18178.41 74.33 52716.43 88888.00 2006-12-09 04:14:37.402 343 18178.29 74.38 52716.44 88888.00 2006-12-09 04:14:37.902 343 18178.36 74.44 52716.40 88888.00 2006-12-09 04:14:38.402 343 18178.23 74.49 52716.53 88888.00 2006-12-09 04:14:38.902 343 18178.30 74.46 52716.68 88888.00 2006-12-09 04:14:39.402 343 18178.41 74.48 52716.57 88888.00 2006-12-09 04:14:39.902 343 18178.56 74.55 52716.44 88888.00 2006-12-09 04:14:40.402 343 18178.51 74.58 52716.45 88888.00 2006-12-09 04:14:40.902 343 18178.42 74.67 52716.62 88888.00 2006-12-09 04:14:41.402 343 18178.49 74.65 52716.53 88888.00 2006-12-09 04:14:41.902 343 18178.46 74.64 52716.55 88888.00 2006-12-09 04:14:42.402 343 18178.49 74.64 52716.48 88888.00 2006-12-09 04:14:42.902 343 18178.46 74.66 52716.52 88888.00 2006-12-09 04:14:43.402 343 18178.42 74.64 52716.56 88888.00 2006-12-09 04:14:43.902 343 18178.45 74.66 52716.57 88888.00 2006-12-09 04:14:44.402 343 18178.59 74.69 52716.57 88888.00 2006-12-09 04:14:44.902 343 18178.55 74.77 52716.57 88888.00 2006-12-09 04:14:45.402 343 18178.48 74.82 52716.57 88888.00 2006-12-09 04:14:45.902 343 18178.39 74.74 52716.62 88888.00 2006-12-09 04:14:46.402 343 18178.30 74.75 52716.69 88888.00 2006-12-09 04:14:46.902 343 18178.26 74.77 52716.55 88888.00 2006-12-09 04:14:47.402 343 18178.26 74.77 52716.51 88888.00 2006-12-09 04:14:47.902 343 18178.18 74.82 52716.52 88888.00 2006-12-09 04:14:48.402 343 18178.23 74.79 52716.67 88888.00 2006-12-09 04:14:48.902 343 18178.30 74.82 52716.70 88888.00 2006-12-09 04:14:49.402 343 18178.31 74.89 52716.64 88888.00 2006-12-09 04:14:49.902 343 18178.30 74.85 52716.61 88888.00 2006-12-09 04:14:50.402 343 18178.36 74.85 52716.81 88888.00 2006-12-09 04:14:50.902 343 18178.29 74.84 52716.79 88888.00 2006-12-09 04:14:51.402 343 18178.31 74.91 52716.65 88888.00 2006-12-09 04:14:51.902 343 18178.27 74.91 52716.58 88888.00 2006-12-09 04:14:52.402 343 18178.23 74.95 52716.56 88888.00 2006-12-09 04:14:52.902 343 18178.24 74.96 52716.56 88888.00 2006-12-09 04:14:53.402 343 18178.23 74.92 52716.52 88888.00 2006-12-09 04:14:53.902 343 18178.19 74.91 52716.53 88888.00 2006-12-09 04:14:54.402 343 18178.17 74.92 52716.56 88888.00 2006-12-09 04:14:54.902 343 18178.05 74.94 52716.46 88888.00 2006-12-09 04:14:55.402 343 18177.95 74.95 52716.45 88888.00 2006-12-09 04:14:55.902 343 18177.87 74.94 52716.52 88888.00 2006-12-09 04:14:56.402 343 18177.95 75.05 52716.66 88888.00 2006-12-09 04:14:56.902 343 18177.96 74.99 52716.69 88888.00 2006-12-09 04:14:57.402 343 18178.03 75.04 52716.67 88888.00 2006-12-09 04:14:57.902 343 18177.96 75.05 52716.59 88888.00 2006-12-09 04:14:58.402 343 18177.87 75.06 52716.57 88888.00 2006-12-09 04:14:58.902 343 18177.77 75.11 52716.59 88888.00 2006-12-09 04:14:59.402 343 18177.85 75.18 52716.70 88888.00 2006-12-09 04:14:59.902 343 18177.90 75.21 52716.77 88888.00 2006-12-09 04:15:00.402 343 18177.79 75.26 52716.75 88888.00 2006-12-09 04:15:00.902 343 18177.85 75.22 52716.68 88888.00 2006-12-09 04:15:01.402 343 18177.95 75.17 52716.66 88888.00 2006-12-09 04:15:01.902 343 18177.94 75.13 52716.52 88888.00 2006-12-09 04:15:02.402 343 18177.90 75.07 52716.53 88888.00 2006-12-09 04:15:02.902 343 18177.90 75.09 52716.44 88888.00 2006-12-09 04:15:03.402 343 18177.93 75.13 52716.47 88888.00 2006-12-09 04:15:03.902 343 18177.76 75.14 52716.42 88888.00 2006-12-09 04:15:04.402 343 18177.76 75.11 52716.43 88888.00 2006-12-09 04:15:04.902 343 18177.87 75.08 52716.36 88888.00 2006-12-09 04:15:05.402 343 18177.85 75.10 52716.45 88888.00 2006-12-09 04:15:05.902 343 18177.85 75.12 52716.47 88888.00 2006-12-09 04:15:06.402 343 18177.80 75.09 52716.45 88888.00 2006-12-09 04:15:06.902 343 18177.73 75.02 52716.45 88888.00 2006-12-09 04:15:07.402 343 18177.73 74.94 52716.38 88888.00 2006-12-09 04:15:07.902 343 18177.65 74.94 52716.22 88888.00 2006-12-09 04:15:08.402 343 18177.69 74.87 52716.23 88888.00 2006-12-09 04:15:08.902 343 18177.72 74.85 52716.34 88888.00 2006-12-09 04:15:09.402 343 18177.72 74.99 52716.41 88888.00 2006-12-09 04:15:09.902 343 18177.73 75.05 52716.46 88888.00 2006-12-09 04:15:10.402 343 18177.75 75.08 52716.48 88888.00 2006-12-09 04:15:10.902 343 18177.79 75.11 52716.48 88888.00 2006-12-09 04:15:11.402 343 18177.83 75.13 52716.42 88888.00 2006-12-09 04:15:11.902 343 18177.83 75.10 52716.51 88888.00 2006-12-09 04:15:12.402 343 18177.81 75.06 52716.48 88888.00 2006-12-09 04:15:12.902 343 18177.77 75.12 52716.43 88888.00 2006-12-09 04:15:13.402 343 18177.69 75.16 52716.40 88888.00 2006-12-09 04:15:13.902 343 18177.68 75.16 52716.38 88888.00 2006-12-09 04:15:14.402 343 18177.71 75.07 52716.41 88888.00 2006-12-09 04:15:14.902 343 18177.69 75.03 52716.45 88888.00 2006-12-09 04:15:15.402 343 18177.68 75.06 52716.48 88888.00 2006-12-09 04:15:15.902 343 18177.58 75.05 52716.50 88888.00 2006-12-09 04:15:16.402 343 18177.49 75.05 52716.52 88888.00 2006-12-09 04:15:16.902 343 18177.59 75.07 52716.53 88888.00 2006-12-09 04:15:17.402 343 18177.63 75.14 52716.45 88888.00 2006-12-09 04:15:17.902 343 18177.66 75.13 52716.45 88888.00 2006-12-09 04:15:18.402 343 18177.51 75.08 52716.55 88888.00 2006-12-09 04:15:18.902 343 18177.50 75.10 52716.61 88888.00 2006-12-09 04:15:19.402 343 18177.61 75.05 52716.55 88888.00 2006-12-09 04:15:19.902 343 18177.52 75.09 52716.44 88888.00 2006-12-09 04:15:20.402 343 18177.36 75.05 52716.44 88888.00 2006-12-09 04:15:20.902 343 18177.22 75.02 52716.54 88888.00 2006-12-09 04:15:21.402 343 18177.34 75.03 52716.58 88888.00 2006-12-09 04:15:21.902 343 18177.39 75.05 52716.61 88888.00 2006-12-09 04:15:22.402 343 18177.32 75.17 52716.59 88888.00 2006-12-09 04:15:22.902 343 18177.31 75.21 52716.71 88888.00 2006-12-09 04:15:23.402 343 18177.42 75.12 52716.64 88888.00 2006-12-09 04:15:23.902 343 18177.37 75.07 52716.64 88888.00 2006-12-09 04:15:24.402 343 18177.34 75.12 52716.59 88888.00 2006-12-09 04:15:24.902 343 18177.32 75.16 52716.64 88888.00 2006-12-09 04:15:25.402 343 18177.17 75.18 52716.68 88888.00 2006-12-09 04:15:25.902 343 18177.16 75.18 52716.69 88888.00 2006-12-09 04:15:26.402 343 18177.21 75.15 52716.66 88888.00 2006-12-09 04:15:26.902 343 18177.22 75.07 52716.68 88888.00 2006-12-09 04:15:27.402 343 18177.22 75.06 52716.82 88888.00 2006-12-09 04:15:27.902 343 18177.22 75.15 52716.91 88888.00 2006-12-09 04:15:28.402 343 18177.19 75.16 52716.85 88888.00 2006-12-09 04:15:28.902 343 18177.16 75.08 52716.90 88888.00 2006-12-09 04:15:29.402 343 18177.17 75.07 52716.91 88888.00 2006-12-09 04:15:29.902 343 18177.04 75.13 52716.86 88888.00 2006-12-09 04:15:30.402 343 18177.05 75.06 52716.85 88888.00 2006-12-09 04:15:30.902 343 18177.03 75.05 52716.75 88888.00 2006-12-09 04:15:31.402 343 18177.09 75.11 52716.71 88888.00 2006-12-09 04:15:31.902 343 18177.09 75.16 52716.78 88888.00 2006-12-09 04:15:32.402 343 18177.11 75.28 52716.75 88888.00 2006-12-09 04:15:32.902 343 18177.16 75.31 52716.80 88888.00 2006-12-09 04:15:33.402 343 18177.12 75.31 52716.85 88888.00 2006-12-09 04:15:33.902 343 18176.99 75.32 52716.78 88888.00 2006-12-09 04:15:34.402 343 18176.85 75.33 52716.83 88888.00 2006-12-09 04:15:34.902 343 18176.90 75.41 52716.91 88888.00 2006-12-09 04:15:35.402 343 18176.95 75.38 52716.87 88888.00 2006-12-09 04:15:35.902 343 18176.87 75.33 52716.97 88888.00 2006-12-09 04:15:36.402 343 18176.82 75.30 52716.90 88888.00 2006-12-09 04:15:36.902 343 18176.92 75.36 52716.83 88888.00 2006-12-09 04:15:37.402 343 18176.96 75.33 52716.82 88888.00 2006-12-09 04:15:37.902 343 18176.96 75.31 52716.83 88888.00 2006-12-09 04:15:38.402 343 18176.86 75.43 52716.87 88888.00 2006-12-09 04:15:38.902 343 18176.85 75.48 52716.96 88888.00 2006-12-09 04:15:39.402 343 18176.93 75.47 52717.00 88888.00 2006-12-09 04:15:39.902 343 18176.93 75.52 52717.00 88888.00 2006-12-09 04:15:40.402 343 18176.87 75.48 52716.88 88888.00 2006-12-09 04:15:40.902 343 18176.79 75.49 52716.92 88888.00 2006-12-09 04:15:41.402 343 18176.87 75.49 52717.01 88888.00 2006-12-09 04:15:41.902 343 18176.79 75.52 52717.10 88888.00 2006-12-09 04:15:42.402 343 18176.85 75.54 52717.04 88888.00 2006-12-09 04:15:42.902 343 18176.95 75.51 52716.88 88888.00 2006-12-09 04:15:43.402 343 18176.95 75.48 52716.87 88888.00 2006-12-09 04:15:43.902 343 18176.98 75.50 52716.97 88888.00 2006-12-09 04:15:44.402 343 18176.94 75.52 52716.92 88888.00 2006-12-09 04:15:44.902 343 18176.93 75.52 52716.88 88888.00 2006-12-09 04:15:45.402 343 18177.03 75.59 52716.94 88888.00 2006-12-09 04:15:45.902 343 18176.96 75.65 52716.94 88888.00 2006-12-09 04:15:46.402 343 18176.85 75.61 52716.92 88888.00 2006-12-09 04:15:46.902 343 18176.98 75.58 52716.90 88888.00 2006-12-09 04:15:47.402 343 18176.89 75.66 52716.94 88888.00 2006-12-09 04:15:47.902 343 18176.92 75.69 52717.02 88888.00 2006-12-09 04:15:48.402 343 18176.88 75.61 52717.01 88888.00 2006-12-09 04:15:48.902 343 18177.01 75.63 52717.01 88888.00 2006-12-09 04:15:49.402 343 18177.01 75.62 52716.96 88888.00 2006-12-09 04:15:49.902 343 18176.93 75.68 52716.97 88888.00 2006-12-09 04:15:50.402 343 18176.97 75.67 52717.03 88888.00 2006-12-09 04:15:50.902 343 18176.89 75.73 52717.02 88888.00 2006-12-09 04:15:51.402 343 18176.89 75.80 52716.99 88888.00 2006-12-09 04:15:51.902 343 18176.82 75.78 52716.97 88888.00 2006-12-09 04:15:52.402 343 18176.63 75.75 52717.10 88888.00 2006-12-09 04:15:52.902 343 18176.65 75.79 52717.23 88888.00 2006-12-09 04:15:53.402 343 18176.61 75.81 52717.16 88888.00 2006-12-09 04:15:53.902 343 18176.63 75.81 52717.22 88888.00 2006-12-09 04:15:54.402 343 18176.56 75.91 52717.22 88888.00 2006-12-09 04:15:54.902 343 18176.60 76.04 52717.23 88888.00 2006-12-09 04:15:55.402 343 18176.58 76.01 52717.14 88888.00 2006-12-09 04:15:55.902 343 18176.71 75.97 52717.19 88888.00 2006-12-09 04:15:56.402 343 18176.77 75.91 52717.17 88888.00 2006-12-09 04:15:56.902 343 18176.68 75.98 52717.29 88888.00 2006-12-09 04:15:57.402 343 18176.50 76.06 52717.23 88888.00 2006-12-09 04:15:57.902 343 18176.50 76.04 52717.19 88888.00 2006-12-09 04:15:58.402 343 18176.57 76.10 52717.20 88888.00 2006-12-09 04:15:58.902 343 18176.53 76.07 52717.13 88888.00 2006-12-09 04:15:59.402 343 18176.50 76.06 52717.17 88888.00 2006-12-09 04:15:59.902 343 18176.57 76.04 52717.21 88888.00 2006-12-09 04:16:00.402 343 18176.63 76.03 52717.24 88888.00 2006-12-09 04:16:00.902 343 18176.57 76.10 52717.23 88888.00 2006-12-09 04:16:01.402 343 18176.53 76.13 52717.13 88888.00 2006-12-09 04:16:01.902 343 18176.50 76.11 52717.16 88888.00 2006-12-09 04:16:02.402 343 18176.50 76.13 52717.35 88888.00 2006-12-09 04:16:02.902 343 18176.41 76.19 52717.40 88888.00 2006-12-09 04:16:03.402 343 18176.35 76.18 52717.39 88888.00 2006-12-09 04:16:03.902 343 18176.30 76.17 52717.31 88888.00 2006-12-09 04:16:04.402 343 18176.23 76.17 52717.40 88888.00 2006-12-09 04:16:04.902 343 18176.18 76.19 52717.44 88888.00 2006-12-09 04:16:05.402 343 18176.21 76.26 52717.43 88888.00 2006-12-09 04:16:05.902 343 18176.19 76.35 52717.35 88888.00 2006-12-09 04:16:06.402 343 18176.24 76.35 52717.22 88888.00 2006-12-09 04:16:06.902 343 18176.24 76.39 52717.13 88888.00 2006-12-09 04:16:07.402 343 18176.13 76.28 52717.25 88888.00 2006-12-09 04:16:07.902 343 18176.20 76.24 52717.20 88888.00 2006-12-09 04:16:08.402 343 18176.18 76.31 52717.15 88888.00 2006-12-09 04:16:08.902 343 18176.18 76.32 52717.13 88888.00 2006-12-09 04:16:09.402 343 18176.27 76.38 52717.09 88888.00 2006-12-09 04:16:09.902 343 18176.27 76.51 52717.08 88888.00 2006-12-09 04:16:10.402 343 18176.18 76.51 52717.09 88888.00 2006-12-09 04:16:10.902 343 18176.22 76.47 52717.05 88888.00 2006-12-09 04:16:11.402 343 18176.42 76.57 52717.14 88888.00 2006-12-09 04:16:11.902 343 18176.52 76.62 52717.25 88888.00 2006-12-09 04:16:12.402 343 18176.45 76.64 52717.12 88888.00 2006-12-09 04:16:12.902 343 18176.45 76.55 52717.09 88888.00 2006-12-09 04:16:13.402 343 18176.44 76.51 52717.01 88888.00 2006-12-09 04:16:13.902 343 18176.46 76.53 52716.96 88888.00 2006-12-09 04:16:14.402 343 18176.54 76.57 52717.14 88888.00 2006-12-09 04:16:14.902 343 18176.54 76.58 52717.25 88888.00 2006-12-09 04:16:15.402 343 18176.61 76.51 52717.32 88888.00 2006-12-09 04:16:15.902 343 18176.63 76.55 52717.34 88888.00 2006-12-09 04:16:16.402 343 18176.71 76.53 52717.22 88888.00 2006-12-09 04:16:16.902 343 18176.66 76.48 52717.14 88888.00 2006-12-09 04:16:17.402 343 18176.61 76.32 52717.08 88888.00 2006-12-09 04:16:17.902 343 18176.65 76.35 52717.13 88888.00 2006-12-09 04:16:18.402 343 18176.63 76.43 52717.16 88888.00 2006-12-09 04:16:18.902 343 18176.60 76.57 52717.16 88888.00 2006-12-09 04:16:19.402 343 18176.55 76.64 52717.23 88888.00 2006-12-09 04:16:19.902 343 18176.47 76.67 52717.24 88888.00 2006-12-09 04:16:20.402 343 18176.65 76.56 52717.19 88888.00 2006-12-09 04:16:20.902 343 18176.71 76.56 52717.12 88888.00 2006-12-09 04:16:21.402 343 18176.78 76.62 52717.05 88888.00 2006-12-09 04:16:21.902 343 18176.89 76.62 52717.04 88888.00 2006-12-09 04:16:22.402 343 18177.01 76.66 52716.97 88888.00 2006-12-09 04:16:22.902 343 18177.04 76.67 52716.86 88888.00 2006-12-09 04:16:23.402 343 18176.92 76.73 52717.00 88888.00 2006-12-09 04:16:23.902 343 18176.90 76.72 52717.15 88888.00 2006-12-09 04:16:24.402 343 18176.95 76.68 52717.21 88888.00 2006-12-09 04:16:24.902 343 18176.97 76.67 52717.26 88888.00 2006-12-09 04:16:25.402 343 18176.98 76.71 52717.32 88888.00 2006-12-09 04:16:25.902 343 18176.96 76.76 52717.22 88888.00 2006-12-09 04:16:26.402 343 18177.01 76.79 52717.17 88888.00 2006-12-09 04:16:26.902 343 18176.92 76.77 52717.23 88888.00 2006-12-09 04:16:27.402 343 18176.93 76.67 52717.24 88888.00 2006-12-09 04:16:27.902 343 18176.94 76.70 52717.31 88888.00 2006-12-09 04:16:28.402 343 18177.00 76.64 52717.32 88888.00 2006-12-09 04:16:28.902 343 18177.00 76.67 52717.43 88888.00 2006-12-09 04:16:29.402 343 18176.94 76.66 52717.27 88888.00 2006-12-09 04:16:29.902 343 18176.95 76.66 52717.22 88888.00 2006-12-09 04:16:30.402 343 18177.06 76.69 52717.24 88888.00 2006-12-09 04:16:30.902 343 18177.17 76.75 52717.28 88888.00 2006-12-09 04:16:31.402 343 18177.23 76.74 52717.40 88888.00 2006-12-09 04:16:31.902 343 18177.23 76.76 52717.34 88888.00 2006-12-09 04:16:32.402 343 18177.16 76.75 52717.33 88888.00 2006-12-09 04:16:32.902 343 18177.10 76.72 52717.37 88888.00 2006-12-09 04:16:33.402 343 18177.25 76.68 52717.37 88888.00 2006-12-09 04:16:33.902 343 18177.39 76.61 52717.31 88888.00 2006-12-09 04:16:34.402 343 18177.26 76.61 52717.29 88888.00 2006-12-09 04:16:34.902 343 18177.14 76.58 52717.35 88888.00 2006-12-09 04:16:35.402 343 18177.12 76.62 52717.37 88888.00 2006-12-09 04:16:35.902 343 18177.00 76.67 52717.28 88888.00 2006-12-09 04:16:36.402 343 18176.98 76.67 52717.21 88888.00 2006-12-09 04:16:36.902 343 18177.03 76.55 52717.21 88888.00 2006-12-09 04:16:37.402 343 18177.21 76.57 52717.14 88888.00 2006-12-09 04:16:37.902 343 18177.21 76.55 52717.14 88888.00 2006-12-09 04:16:38.402 343 18176.97 76.57 52717.23 88888.00 2006-12-09 04:16:38.902 343 18176.93 76.64 52717.21 88888.00 2006-12-09 04:16:39.402 343 18176.97 76.62 52717.12 88888.00 2006-12-09 04:16:39.902 343 18177.08 76.55 52717.22 88888.00 2006-12-09 04:16:40.402 343 18177.14 76.52 52717.17 88888.00 2006-12-09 04:16:40.902 343 18177.16 76.50 52717.14 88888.00 2006-12-09 04:16:41.402 343 18177.21 76.47 52717.23 88888.00 2006-12-09 04:16:41.902 343 18177.19 76.46 52717.22 88888.00 2006-12-09 04:16:42.402 343 18177.19 76.40 52717.14 88888.00 2006-12-09 04:16:42.902 343 18177.17 76.42 52717.15 88888.00 2006-12-09 04:16:43.402 343 18177.22 76.40 52717.16 88888.00 2006-12-09 04:16:43.902 343 18177.06 76.48 52717.28 88888.00 2006-12-09 04:16:44.402 343 18177.07 76.46 52717.23 88888.00 2006-12-09 04:16:44.902 343 18177.14 76.49 52717.33 88888.00 2006-12-09 04:16:45.402 343 18177.17 76.44 52717.27 88888.00 2006-12-09 04:16:45.902 343 18177.20 76.41 52717.16 88888.00 2006-12-09 04:16:46.402 343 18177.18 76.38 52717.06 88888.00 2006-12-09 04:16:46.902 343 18177.03 76.35 52717.05 88888.00 2006-12-09 04:16:47.402 343 18177.10 76.41 52717.09 88888.00 2006-12-09 04:16:47.902 343 18177.17 76.42 52717.19 88888.00 2006-12-09 04:16:48.402 343 18177.16 76.42 52717.19 88888.00 2006-12-09 04:16:48.902 343 18177.07 76.38 52717.20 88888.00 2006-12-09 04:16:49.402 343 18177.08 76.35 52717.20 88888.00 2006-12-09 04:16:49.902 343 18176.99 76.33 52717.20 88888.00 2006-12-09 04:16:50.402 343 18177.00 76.33 52717.22 88888.00 2006-12-09 04:16:50.902 343 18177.12 76.28 52717.38 88888.00 2006-12-09 04:16:51.402 343 18177.19 76.28 52717.31 88888.00 2006-12-09 04:16:51.902 343 18176.90 76.31 52717.17 88888.00 2006-12-09 04:16:52.402 343 18176.82 76.16 52717.14 88888.00 2006-12-09 04:16:52.902 343 18176.81 76.23 52717.19 88888.00 2006-12-09 04:16:53.402 343 18176.88 76.22 52717.21 88888.00 2006-12-09 04:16:53.902 343 18176.89 76.21 52717.16 88888.00 2006-12-09 04:16:54.402 343 18176.87 76.21 52717.20 88888.00 2006-12-09 04:16:54.902 343 18177.00 76.25 52717.29 88888.00 2006-12-09 04:16:55.402 343 18176.99 76.28 52717.24 88888.00 2006-12-09 04:16:55.902 343 18176.94 76.19 52717.11 88888.00 2006-12-09 04:16:56.402 343 18177.04 76.21 52717.10 88888.00 2006-12-09 04:16:56.902 343 18177.12 76.13 52717.12 88888.00 2006-12-09 04:16:57.402 343 18177.06 76.26 52717.09 88888.00 2006-12-09 04:16:57.902 343 18176.97 76.34 52717.14 88888.00 2006-12-09 04:16:58.402 343 18176.89 76.32 52717.20 88888.00 2006-12-09 04:16:58.902 343 18176.83 76.32 52717.22 88888.00 2006-12-09 04:16:59.402 343 18176.71 76.32 52717.24 88888.00 2006-12-09 04:16:59.902 343 18176.72 76.32 52717.22 88888.00 2006-12-09 04:17:00.402 343 18176.68 76.35 52717.13 88888.00 2006-12-09 04:17:00.902 343 18176.69 76.34 52717.17 88888.00 2006-12-09 04:17:01.402 343 18176.62 76.28 52717.32 88888.00 2006-12-09 04:17:01.902 343 18176.60 76.29 52717.27 88888.00 2006-12-09 04:17:02.402 343 18176.60 76.31 52717.20 88888.00 2006-12-09 04:17:02.902 343 18176.65 76.30 52717.19 88888.00 2006-12-09 04:17:03.402 343 18176.60 76.36 52717.23 88888.00 2006-12-09 04:17:03.902 343 18176.42 76.41 52717.14 88888.00 2006-12-09 04:17:04.402 343 18176.41 76.37 52717.23 88888.00 2006-12-09 04:17:04.902 343 18176.42 76.31 52717.19 88888.00 2006-12-09 04:17:05.402 343 18176.41 76.38 52717.25 88888.00 2006-12-09 04:17:05.902 343 18176.36 76.39 52717.27 88888.00 2006-12-09 04:17:06.402 343 18176.30 76.29 52717.26 88888.00 2006-12-09 04:17:06.902 343 18176.28 76.26 52717.20 88888.00 2006-12-09 04:17:07.402 343 18176.20 76.29 52717.10 88888.00 2006-12-09 04:17:07.902 343 18176.12 76.35 52717.14 88888.00 2006-12-09 04:17:08.402 343 18176.10 76.29 52717.22 88888.00 2006-12-09 04:17:08.902 343 18176.20 76.24 52717.13 88888.00 2006-12-09 04:17:09.402 343 18176.18 76.29 52717.08 88888.00 2006-12-09 04:17:09.902 343 18176.30 76.30 52717.09 88888.00 2006-12-09 04:17:10.402 343 18176.31 76.30 52717.11 88888.00 2006-12-09 04:17:10.902 343 18176.33 76.31 52717.10 88888.00 2006-12-09 04:17:11.402 343 18176.36 76.21 52717.13 88888.00 2006-12-09 04:17:11.902 343 18176.24 76.21 52717.14 88888.00 2006-12-09 04:17:12.402 343 18176.36 76.19 52717.16 88888.00 2006-12-09 04:17:12.902 343 18176.44 76.18 52717.27 88888.00 2006-12-09 04:17:13.402 343 18176.41 76.11 52717.29 88888.00 2006-12-09 04:17:13.902 343 18176.34 76.10 52717.24 88888.00 2006-12-09 04:17:14.402 343 18176.46 76.13 52717.16 88888.00 2006-12-09 04:17:14.902 343 18176.55 76.08 52717.16 88888.00 2006-12-09 04:17:15.402 343 18176.62 76.10 52717.23 88888.00 2006-12-09 04:17:15.902 343 18176.64 76.10 52717.24 88888.00 2006-12-09 04:17:16.402 343 18176.42 76.05 52717.16 88888.00 2006-12-09 04:17:16.902 343 18176.35 76.07 52717.19 88888.00 2006-12-09 04:17:17.402 343 18176.25 76.05 52717.14 88888.00 2006-12-09 04:17:17.902 343 18176.30 75.99 52717.16 88888.00 2006-12-09 04:17:18.402 343 18176.22 75.94 52717.12 88888.00 2006-12-09 04:17:18.902 343 18176.31 75.91 52717.19 88888.00 2006-12-09 04:17:19.402 343 18176.31 75.95 52717.13 88888.00 2006-12-09 04:17:19.902 343 18176.52 75.96 52717.11 88888.00 2006-12-09 04:17:20.402 343 18176.57 75.98 52717.11 88888.00 2006-12-09 04:17:20.902 343 18176.63 75.98 52717.12 88888.00 2006-12-09 04:17:21.402 343 18176.57 75.99 52717.12 88888.00 2006-12-09 04:17:21.902 343 18176.46 75.95 52717.04 88888.00 2006-12-09 04:17:22.402 343 18176.52 75.90 52716.93 88888.00 2006-12-09 04:17:22.902 343 18176.55 75.86 52716.90 88888.00 2006-12-09 04:17:23.402 343 18176.44 75.84 52716.89 88888.00 2006-12-09 04:17:23.902 343 18176.32 75.83 52716.91 88888.00 2006-12-09 04:17:24.402 343 18176.27 75.89 52717.04 88888.00 2006-12-09 04:17:24.902 343 18176.31 75.89 52717.01 88888.00 2006-12-09 04:17:25.402 343 18176.50 75.92 52717.03 88888.00 2006-12-09 04:17:25.902 343 18176.50 75.91 52716.97 88888.00 2006-12-09 04:17:26.402 343 18176.45 75.85 52716.90 88888.00 2006-12-09 04:17:26.902 343 18176.45 75.83 52716.89 88888.00 2006-12-09 04:17:27.402 343 18176.44 75.77 52716.91 88888.00 2006-12-09 04:17:27.902 343 18176.42 75.75 52716.88 88888.00 2006-12-09 04:17:28.402 343 18176.36 75.69 52716.81 88888.00 2006-12-09 04:17:28.902 343 18176.34 75.65 52716.85 88888.00 2006-12-09 04:17:29.402 343 18176.40 75.69 52716.78 88888.00 2006-12-09 04:17:29.902 343 18176.42 75.73 52716.68 88888.00 2006-12-09 04:17:30.402 343 18176.36 75.69 52716.67 88888.00 2006-12-09 04:17:30.902 343 18176.39 75.68 52716.69 88888.00 2006-12-09 04:17:31.402 343 18176.35 75.58 52716.71 88888.00 2006-12-09 04:17:31.902 343 18176.18 75.64 52716.77 88888.00 2006-12-09 04:17:32.402 343 18175.92 75.57 52716.75 88888.00 2006-12-09 04:17:32.902 343 18175.89 75.65 52716.85 88888.00 2006-12-09 04:17:33.402 343 18176.00 75.68 52716.87 88888.00 2006-12-09 04:17:33.902 343 18175.99 75.72 52716.82 88888.00 2006-12-09 04:17:34.402 343 18176.08 75.68 52716.88 88888.00 2006-12-09 04:17:34.902 343 18176.20 75.55 52716.82 88888.00 2006-12-09 04:17:35.402 343 18176.31 75.56 52716.82 88888.00 2006-12-09 04:17:35.902 343 18176.24 75.55 52716.85 88888.00 2006-12-09 04:17:36.402 343 18176.29 75.52 52716.85 88888.00 2006-12-09 04:17:36.902 343 18176.33 75.54 52716.86 88888.00 2006-12-09 04:17:37.402 343 18176.27 75.57 52716.91 88888.00 2006-12-09 04:17:37.902 343 18176.18 75.46 52716.91 88888.00 2006-12-09 04:17:38.402 343 18176.21 75.48 52716.97 88888.00 2006-12-09 04:17:38.902 343 18176.19 75.52 52717.08 88888.00 2006-12-09 04:17:39.402 343 18176.22 75.50 52717.11 88888.00 2006-12-09 04:17:39.902 343 18176.18 75.53 52716.97 88888.00 2006-12-09 04:17:40.402 343 18176.02 75.54 52716.97 88888.00 2006-12-09 04:17:40.902 343 18176.16 75.51 52716.93 88888.00 2006-12-09 04:17:41.402 343 18176.13 75.49 52716.92 88888.00 2006-12-09 04:17:41.902 343 18175.96 75.49 52716.99 88888.00 2006-12-09 04:17:42.402 343 18176.02 75.40 52716.85 88888.00 2006-12-09 04:17:42.902 343 18176.00 75.43 52716.80 88888.00 2006-12-09 04:17:43.402 343 18175.98 75.44 52716.69 88888.00 2006-12-09 04:17:43.902 343 18176.08 75.45 52716.75 88888.00 2006-12-09 04:17:44.402 343 18175.97 75.46 52716.82 88888.00 2006-12-09 04:17:44.902 343 18175.92 75.49 52716.77 88888.00 2006-12-09 04:17:45.402 343 18176.00 75.48 52716.79 88888.00 2006-12-09 04:17:45.902 343 18176.11 75.50 52716.80 88888.00 2006-12-09 04:17:46.402 343 18176.13 75.48 52716.77 88888.00 2006-12-09 04:17:46.902 343 18175.98 75.47 52716.74 88888.00 2006-12-09 04:17:47.402 343 18175.97 75.40 52716.75 88888.00 2006-12-09 04:17:47.902 343 18176.02 75.38 52716.77 88888.00 2006-12-09 04:17:48.402 343 18176.00 75.40 52716.70 88888.00 2006-12-09 04:17:48.902 343 18175.79 75.40 52716.67 88888.00 2006-12-09 04:17:49.402 343 18175.80 75.42 52716.64 88888.00 2006-12-09 04:17:49.902 343 18175.82 75.42 52716.63 88888.00 2006-12-09 04:17:50.402 343 18175.74 75.45 52716.62 88888.00 2006-12-09 04:17:50.902 343 18175.76 75.40 52716.67 88888.00 2006-12-09 04:17:51.402 343 18175.74 75.38 52716.73 88888.00 2006-12-09 04:17:51.902 343 18175.64 75.44 52716.75 88888.00 2006-12-09 04:17:52.402 343 18175.59 75.57 52716.89 88888.00 2006-12-09 04:17:52.902 343 18175.62 75.56 52716.85 88888.00 2006-12-09 04:17:53.402 343 18175.74 75.54 52716.80 88888.00 2006-12-09 04:17:53.902 343 18175.81 75.57 52716.76 88888.00 2006-12-09 04:17:54.402 343 18175.74 75.58 52716.69 88888.00 2006-12-09 04:17:54.902 343 18175.73 75.61 52716.65 88888.00 2006-12-09 04:17:55.402 343 18175.64 75.66 52716.66 88888.00 2006-12-09 04:17:55.902 343 18175.56 75.70 52716.70 88888.00 2006-12-09 04:17:56.402 343 18175.62 75.68 52716.62 88888.00 2006-12-09 04:17:56.902 343 18175.52 75.74 52716.64 88888.00 2006-12-09 04:17:57.402 343 18175.37 75.80 52716.65 88888.00 2006-12-09 04:17:57.902 343 18175.46 75.72 52716.57 88888.00 2006-12-09 04:17:58.402 343 18175.57 75.69 52716.62 88888.00 2006-12-09 04:17:58.902 343 18175.55 75.66 52716.56 88888.00 2006-12-09 04:17:59.402 343 18175.70 75.61 52716.63 88888.00 2006-12-09 04:17:59.902 343 18175.73 75.56 52716.56 88888.00 2006-12-09 04:18:00.402 343 18175.55 75.62 52716.51 88888.00 2006-12-09 04:18:00.902 343 18175.64 75.59 52716.45 88888.00 2006-12-09 04:18:01.402 343 18175.67 75.56 52716.47 88888.00 2006-12-09 04:18:01.902 343 18175.65 75.67 52716.47 88888.00 2006-12-09 04:18:02.402 343 18175.70 75.71 52716.57 88888.00 2006-12-09 04:18:02.902 343 18175.73 75.67 52716.61 88888.00 2006-12-09 04:18:03.402 343 18175.73 75.61 52716.65 88888.00 2006-12-09 04:18:03.902 343 18175.70 75.61 52716.77 88888.00 2006-12-09 04:18:04.402 343 18175.73 75.58 52716.78 88888.00 2006-12-09 04:18:04.902 343 18175.88 75.59 52716.67 88888.00 2006-12-09 04:18:05.402 343 18175.93 75.62 52716.64 88888.00 2006-12-09 04:18:05.902 343 18175.91 75.65 52716.68 88888.00 2006-12-09 04:18:06.402 343 18175.85 75.59 52716.66 88888.00 2006-12-09 04:18:06.902 343 18175.86 75.56 52716.61 88888.00 2006-12-09 04:18:07.402 343 18175.76 75.57 52716.47 88888.00 2006-12-09 04:18:07.902 343 18175.74 75.62 52716.45 88888.00 2006-12-09 04:18:08.402 343 18175.70 75.70 52716.63 88888.00 2006-12-09 04:18:08.902 343 18175.66 75.68 52716.61 88888.00 2006-12-09 04:18:09.402 343 18175.80 75.73 52716.62 88888.00 2006-12-09 04:18:09.902 343 18175.82 75.75 52716.64 88888.00 2006-12-09 04:18:10.402 343 18175.67 75.66 52716.58 88888.00 2006-12-09 04:18:10.902 343 18175.62 75.63 52716.62 88888.00 2006-12-09 04:18:11.402 343 18175.63 75.62 52716.59 88888.00 2006-12-09 04:18:11.902 343 18175.66 75.57 52716.61 88888.00 2006-12-09 04:18:12.402 343 18175.73 75.65 52716.53 88888.00 2006-12-09 04:18:12.902 343 18175.62 75.68 52716.51 88888.00 2006-12-09 04:18:13.402 343 18175.55 75.69 52716.55 88888.00 2006-12-09 04:18:13.902 343 18175.47 75.61 52716.55 88888.00 2006-12-09 04:18:14.402 343 18175.64 75.65 52716.55 88888.00 2006-12-09 04:18:14.902 343 18175.64 75.67 52716.61 88888.00 2006-12-09 04:18:15.402 343 18175.55 75.68 52716.52 88888.00 2006-12-09 04:18:15.902 343 18175.65 75.71 52716.45 88888.00 2006-12-09 04:18:16.402 343 18175.59 75.72 52716.38 88888.00 2006-12-09 04:18:16.902 343 18175.55 75.69 52716.43 88888.00 2006-12-09 04:18:17.402 343 18175.58 75.72 52716.51 88888.00 2006-12-09 04:18:17.902 343 18175.53 75.76 52716.45 88888.00 2006-12-09 04:18:18.402 343 18175.54 75.73 52716.42 88888.00 2006-12-09 04:18:18.902 343 18175.41 75.70 52716.47 88888.00 2006-12-09 04:18:19.402 343 18175.40 75.72 52716.43 88888.00 2006-12-09 04:18:19.902 343 18175.44 75.76 52716.43 88888.00 2006-12-09 04:18:20.402 343 18175.47 75.71 52716.51 88888.00 2006-12-09 04:18:20.902 343 18175.55 75.79 52716.61 88888.00 2006-12-09 04:18:21.402 343 18175.57 75.89 52716.57 88888.00 2006-12-09 04:18:21.902 343 18175.40 75.84 52716.47 88888.00 2006-12-09 04:18:22.402 343 18175.32 75.85 52716.45 88888.00 2006-12-09 04:18:22.902 343 18175.48 75.86 52716.55 88888.00 2006-12-09 04:18:23.402 343 18175.48 75.87 52716.56 88888.00 2006-12-09 04:18:23.902 343 18175.47 75.87 52716.52 88888.00 2006-12-09 04:18:24.402 343 18175.37 75.84 52716.62 88888.00 2006-12-09 04:18:24.902 343 18175.30 75.85 52716.62 88888.00 2006-12-09 04:18:25.402 343 18175.35 75.90 52716.56 88888.00 2006-12-09 04:18:25.902 343 18175.38 75.84 52716.46 88888.00 2006-12-09 04:18:26.402 343 18175.31 75.81 52716.51 88888.00 2006-12-09 04:18:26.902 343 18175.31 75.86 52716.56 88888.00 2006-12-09 04:18:27.402 343 18175.37 75.81 52716.55 88888.00 2006-12-09 04:18:27.902 343 18175.33 75.91 52716.51 88888.00 2006-12-09 04:18:28.402 343 18175.22 75.89 52716.62 88888.00 2006-12-09 04:18:28.902 343 18175.29 75.81 52716.67 88888.00 2006-12-09 04:18:29.402 343 18175.30 75.81 52716.66 88888.00 2006-12-09 04:18:29.902 343 18175.31 75.94 52716.64 88888.00 2006-12-09 04:18:30.402 343 18175.24 75.96 52716.56 88888.00 2006-12-09 04:18:30.902 343 18175.19 76.00 52716.50 88888.00 2006-12-09 04:18:31.402 343 18175.05 75.90 52716.41 88888.00 2006-12-09 04:18:31.902 343 18175.10 75.96 52716.42 88888.00 2006-12-09 04:18:32.402 343 18175.12 76.02 52716.45 88888.00 2006-12-09 04:18:32.902 343 18175.06 76.07 52716.57 88888.00 2006-12-09 04:18:33.402 343 18175.02 76.07 52716.58 88888.00 2006-12-09 04:18:33.902 343 18175.11 76.15 52716.57 88888.00 2006-12-09 04:18:34.402 343 18175.09 76.16 52716.46 88888.00 2006-12-09 04:18:34.902 343 18175.11 76.22 52716.34 88888.00 2006-12-09 04:18:35.402 343 18175.08 76.25 52716.35 88888.00 2006-12-09 04:18:35.902 343 18175.04 76.34 52716.27 88888.00 2006-12-09 04:18:36.402 343 18174.95 76.32 52716.35 88888.00 2006-12-09 04:18:36.902 343 18174.87 76.36 52716.41 88888.00 2006-12-09 04:18:37.402 343 18174.80 76.38 52716.36 88888.00 2006-12-09 04:18:37.902 343 18174.71 76.38 52716.38 88888.00 2006-12-09 04:18:38.402 343 18174.56 76.32 52716.38 88888.00 2006-12-09 04:18:38.902 343 18174.53 76.41 52716.45 88888.00 2006-12-09 04:18:39.402 343 18174.73 76.40 52716.53 88888.00 2006-12-09 04:18:39.902 343 18174.81 76.42 52716.45 88888.00 2006-12-09 04:18:40.402 343 18174.83 76.43 52716.44 88888.00 2006-12-09 04:18:40.902 343 18174.76 76.42 52716.43 88888.00 2006-12-09 04:18:41.402 343 18174.70 76.47 52716.40 88888.00 2006-12-09 04:18:41.902 343 18174.46 76.59 52716.43 88888.00 2006-12-09 04:18:42.402 343 18174.41 76.64 52716.43 88888.00 2006-12-09 04:18:42.902 343 18174.61 76.55 52716.40 88888.00 2006-12-09 04:18:43.402 343 18174.83 76.58 52716.32 88888.00 2006-12-09 04:18:43.902 343 18174.88 76.57 52716.33 88888.00 2006-12-09 04:18:44.402 343 18174.81 76.57 52716.35 88888.00 2006-12-09 04:18:44.902 343 18174.83 76.52 52716.35 88888.00 2006-12-09 04:18:45.402 343 18174.84 76.59 52716.31 88888.00 2006-12-09 04:18:45.902 343 18174.78 76.62 52716.34 88888.00 2006-12-09 04:18:46.402 343 18174.80 76.58 52716.17 88888.00 2006-12-09 04:18:46.902 343 18174.76 76.68 52716.34 88888.00 2006-12-09 04:18:47.402 343 18174.77 76.62 52716.44 88888.00 2006-12-09 04:18:47.902 343 18174.81 76.70 52716.35 88888.00 2006-12-09 04:18:48.402 343 18174.65 76.77 52716.42 88888.00 2006-12-09 04:18:48.902 343 18174.59 76.72 52716.45 88888.00 2006-12-09 04:18:49.402 343 18174.57 76.79 52716.55 88888.00 2006-12-09 04:18:49.902 343 18174.62 76.72 52716.58 88888.00 2006-12-09 04:18:50.402 343 18174.62 76.70 52716.51 88888.00 2006-12-09 04:18:50.902 343 18174.57 76.68 52716.39 88888.00 2006-12-09 04:18:51.402 343 18174.81 76.72 52716.48 88888.00 2006-12-09 04:18:51.902 343 18174.87 76.87 52716.65 88888.00 2006-12-09 04:18:52.402 343 18174.68 76.89 52716.59 88888.00 2006-12-09 04:18:52.902 343 18174.54 76.86 52716.40 88888.00 2006-12-09 04:18:53.402 343 18174.49 76.91 52716.35 88888.00 2006-12-09 04:18:53.902 343 18174.36 76.91 52716.34 88888.00 2006-12-09 04:18:54.402 343 18174.57 76.94 52716.51 88888.00 2006-12-09 04:18:54.902 343 18174.75 77.03 52716.45 88888.00 2006-12-09 04:18:55.402 343 18174.71 77.04 52716.41 88888.00 2006-12-09 04:18:55.902 343 18174.64 77.01 52716.41 88888.00 2006-12-09 04:18:56.402 343 18174.60 77.07 52716.32 88888.00 2006-12-09 04:18:56.902 343 18174.71 77.13 52716.29 88888.00 2006-12-09 04:18:57.402 343 18174.75 77.02 52716.30 88888.00 2006-12-09 04:18:57.902 343 18174.66 76.96 52716.43 88888.00 2006-12-09 04:18:58.402 343 18174.78 76.95 52716.44 88888.00 2006-12-09 04:18:58.902 343 18174.77 77.20 52716.30 88888.00 2006-12-09 04:18:59.402 343 18174.72 77.28 52716.29 88888.00 2006-12-09 04:18:59.902 343 18174.71 77.15 52716.25 88888.00 2006-12-09 04:19:00.402 343 18174.73 77.22 52716.23 88888.00 2006-12-09 04:19:00.902 343 18174.58 77.28 52716.23 88888.00 2006-12-09 04:19:01.402 343 18174.55 77.26 52716.19 88888.00 2006-12-09 04:19:01.902 343 18174.59 77.31 52716.22 88888.00 2006-12-09 04:19:02.402 343 18174.40 77.29 52716.19 88888.00 2006-12-09 04:19:02.902 343 18174.36 77.33 52716.16 88888.00 2006-12-09 04:19:03.402 343 18174.47 77.35 52716.11 88888.00 2006-12-09 04:19:03.902 343 18174.64 77.39 52716.18 88888.00 2006-12-09 04:19:04.402 343 18174.64 77.45 52716.13 88888.00 2006-12-09 04:19:04.902 343 18174.65 77.46 52716.27 88888.00 2006-12-09 04:19:05.402 343 18174.77 77.46 52716.33 88888.00 2006-12-09 04:19:05.902 343 18174.79 77.44 52716.43 88888.00 2006-12-09 04:19:06.402 343 18174.76 77.38 52716.35 88888.00 2006-12-09 04:19:06.902 343 18174.65 77.48 52716.27 88888.00 2006-12-09 04:19:07.402 343 18174.38 77.50 52716.23 88888.00 2006-12-09 04:19:07.902 343 18174.33 77.54 52716.24 88888.00 2006-12-09 04:19:08.402 343 18174.47 77.56 52716.18 88888.00 2006-12-09 04:19:08.902 343 18174.83 77.57 52716.23 88888.00 2006-12-09 04:19:09.402 343 18174.83 77.56 52716.27 88888.00 2006-12-09 04:19:09.902 343 18174.75 77.66 52716.25 88888.00 2006-12-09 04:19:10.402 343 18174.82 77.68 52716.28 88888.00 2006-12-09 04:19:10.902 343 18174.79 77.66 52716.24 88888.00 2006-12-09 04:19:11.402 343 18174.77 77.65 52716.19 88888.00 2006-12-09 04:19:11.902 343 18174.90 77.61 52716.34 88888.00 2006-12-09 04:19:12.402 343 18174.97 77.62 52716.30 88888.00 2006-12-09 04:19:12.902 343 18174.95 77.64 52716.28 88888.00 2006-12-09 04:19:13.402 343 18174.95 77.67 52716.33 88888.00 2006-12-09 04:19:13.902 343 18174.91 77.76 52716.30 88888.00 2006-12-09 04:19:14.402 343 18174.94 77.81 52716.31 88888.00 2006-12-09 04:19:14.902 343 18175.14 77.81 52716.22 88888.00 2006-12-09 04:19:15.402 343 18175.23 77.78 52716.10 88888.00 2006-12-09 04:19:15.902 343 18175.21 77.71 52716.19 88888.00 2006-12-09 04:19:16.402 343 18175.24 77.75 52716.30 88888.00 2006-12-09 04:19:16.902 343 18175.10 77.80 52716.34 88888.00 2006-12-09 04:19:17.402 343 18175.11 77.80 52716.29 88888.00 2006-12-09 04:19:17.902 343 18175.16 77.75 52716.28 88888.00 2006-12-09 04:19:18.402 343 18175.11 77.82 52716.42 88888.00 2006-12-09 04:19:18.902 343 18175.11 77.97 52716.43 88888.00 2006-12-09 04:19:19.402 343 18175.12 77.91 52716.43 88888.00 2006-12-09 04:19:19.902 343 18175.15 77.83 52716.39 88888.00 2006-12-09 04:19:20.402 343 18175.21 77.84 52716.36 88888.00 2006-12-09 04:19:20.902 343 18175.21 77.85 52716.32 88888.00 2006-12-09 04:19:21.402 343 18175.21 77.95 52716.29 88888.00 2006-12-09 04:19:21.902 343 18175.13 77.97 52716.39 88888.00 2006-12-09 04:19:22.402 343 18175.26 78.02 52716.48 88888.00 2006-12-09 04:19:22.902 343 18175.22 78.02 52716.44 88888.00 2006-12-09 04:19:23.402 343 18175.20 77.94 52716.48 88888.00 2006-12-09 04:19:23.902 343 18175.27 77.94 52716.42 88888.00 2006-12-09 04:19:24.402 343 18175.31 77.97 52716.40 88888.00 2006-12-09 04:19:24.902 343 18175.24 78.03 52716.45 88888.00 2006-12-09 04:19:25.402 343 18175.22 78.03 52716.46 88888.00 2006-12-09 04:19:25.902 343 18175.22 78.18 52716.39 88888.00 2006-12-09 04:19:26.402 343 18175.36 78.28 52716.41 88888.00 2006-12-09 04:19:26.902 343 18175.43 78.26 52716.39 88888.00 2006-12-09 04:19:27.402 343 18175.36 78.18 52716.41 88888.00 2006-12-09 04:19:27.902 343 18175.40 78.22 52716.42 88888.00 2006-12-09 04:19:28.402 343 18175.44 78.30 52716.61 88888.00 2006-12-09 04:19:28.902 343 18175.43 78.37 52716.58 88888.00 2006-12-09 04:19:29.402 343 18175.32 78.37 52716.52 88888.00 2006-12-09 04:19:29.902 343 18175.29 78.35 52716.41 88888.00 2006-12-09 04:19:30.402 343 18175.22 78.30 52716.46 88888.00 2006-12-09 04:19:30.902 343 18175.29 78.35 52716.44 88888.00 2006-12-09 04:19:31.402 343 18175.29 78.43 52716.48 88888.00 2006-12-09 04:19:31.902 343 18175.30 78.52 52716.46 88888.00 2006-12-09 04:19:32.402 343 18175.37 78.51 52716.43 88888.00 2006-12-09 04:19:32.902 343 18175.31 78.55 52716.46 88888.00 2006-12-09 04:19:33.402 343 18175.12 78.54 52716.48 88888.00 2006-12-09 04:19:33.902 343 18175.14 78.53 52716.61 88888.00 2006-12-09 04:19:34.402 343 18175.21 78.63 52716.48 88888.00 2006-12-09 04:19:34.902 343 18175.22 78.66 52716.42 88888.00 2006-12-09 04:19:35.402 343 18175.29 78.69 52716.43 88888.00 2006-12-09 04:19:35.902 343 18175.25 78.71 52716.54 88888.00 2006-12-09 04:19:36.402 343 18175.20 78.74 52716.61 88888.00 2006-12-09 04:19:36.902 343 18175.21 78.78 52716.69 88888.00 2006-12-09 04:19:37.402 343 18175.20 78.76 52716.69 88888.00 2006-12-09 04:19:37.902 343 18175.14 78.76 52716.65 88888.00 2006-12-09 04:19:38.402 343 18175.16 78.89 52716.59 88888.00 2006-12-09 04:19:38.902 343 18175.22 78.94 52716.63 88888.00 2006-12-09 04:19:39.402 343 18175.20 78.92 52716.54 88888.00 2006-12-09 04:19:39.902 343 18175.16 79.00 52716.58 88888.00 2006-12-09 04:19:40.402 343 18175.11 79.02 52716.70 88888.00 2006-12-09 04:19:40.902 343 18175.06 79.01 52716.69 88888.00 2006-12-09 04:19:41.402 343 18175.08 78.99 52716.59 88888.00 2006-12-09 04:19:41.902 343 18175.10 79.04 52716.54 88888.00 2006-12-09 04:19:42.402 343 18175.02 79.06 52716.62 88888.00 2006-12-09 04:19:42.902 343 18174.78 78.95 52716.58 88888.00 2006-12-09 04:19:43.402 343 18174.92 78.95 52716.63 88888.00 2006-12-09 04:19:43.902 343 18175.00 79.06 52716.74 88888.00 2006-12-09 04:19:44.399 343 18174.99 79.12 52716.75 88888.00 2006-12-09 04:19:44.909 343 18175.09 79.22 52716.66 88888.00 2006-12-09 04:19:45.409 343 18175.14 79.22 52716.73 88888.00 2006-12-09 04:19:45.909 343 18175.19 79.19 52716.59 88888.00 2006-12-09 04:19:46.409 343 18175.11 79.19 52716.56 88888.00 2006-12-09 04:19:46.909 343 18175.12 79.18 52716.59 88888.00 2006-12-09 04:19:47.409 343 18175.14 79.21 52716.54 88888.00 2006-12-09 04:19:47.909 343 18175.13 79.29 52716.53 88888.00 2006-12-09 04:19:48.409 343 18175.21 79.23 52716.62 88888.00 2006-12-09 04:19:48.909 343 18175.14 79.17 52716.58 88888.00 2006-12-09 04:19:49.409 343 18175.09 79.13 52716.58 88888.00 2006-12-09 04:19:49.909 343 18175.11 79.23 52716.64 88888.00 2006-12-09 04:19:50.409 343 18175.11 79.28 52716.63 88888.00 2006-12-09 04:19:50.909 343 18175.19 79.17 52716.67 88888.00 2006-12-09 04:19:51.409 343 18175.19 79.28 52716.65 88888.00 2006-12-09 04:19:51.909 343 18175.14 79.35 52716.65 88888.00 2006-12-09 04:19:52.409 343 18175.14 79.32 52716.68 88888.00 2006-12-09 04:19:52.909 343 18175.25 79.36 52716.76 88888.00 2006-12-09 04:19:53.409 343 18175.34 79.38 52716.82 88888.00 2006-12-09 04:19:53.909 343 18175.41 79.42 52716.74 88888.00 2006-12-09 04:19:54.409 343 18175.32 79.36 52716.65 88888.00 2006-12-09 04:19:54.909 343 18175.41 79.31 52716.69 88888.00 2006-12-09 04:19:55.409 343 18175.36 79.28 52716.69 88888.00 2006-12-09 04:19:55.909 343 18175.47 79.42 52716.66 88888.00 2006-12-09 04:19:56.409 343 18175.49 79.49 52716.68 88888.00 2006-12-09 04:19:56.909 343 18175.46 79.47 52716.75 88888.00 2006-12-09 04:19:57.409 343 18175.46 79.48 52716.73 88888.00 2006-12-09 04:19:57.909 343 18175.49 79.45 52716.66 88888.00 2006-12-09 04:19:58.409 343 18175.48 79.42 52716.66 88888.00 2006-12-09 04:19:58.909 343 18175.53 79.44 52716.85 88888.00 2006-12-09 04:19:59.409 343 18175.56 79.45 52716.75 88888.00 2006-12-09 04:19:59.909 343 18175.48 79.43 52716.61 88888.00 2006-12-09 04:20:00.409 343 18175.34 79.36 52716.56 88888.00 2006-12-09 04:20:00.909 343 18175.26 79.34 52716.57 88888.00 2006-12-09 04:20:01.409 343 18175.29 79.33 52716.59 88888.00 2006-12-09 04:20:01.909 343 18175.34 79.36 52716.76 88888.00 2006-12-09 04:20:02.409 343 18175.12 79.36 52716.78 88888.00 2006-12-09 04:20:02.909 343 18175.20 79.31 52716.70 88888.00 2006-12-09 04:20:03.409 343 18175.22 79.25 52716.71 88888.00 2006-12-09 04:20:03.909 343 18175.22 79.38 52716.69 88888.00 2006-12-09 04:20:04.409 343 18175.16 79.33 52716.63 88888.00 2006-12-09 04:20:04.909 343 18175.12 79.24 52716.59 88888.00 2006-12-09 04:20:05.409 343 18175.10 79.26 52716.53 88888.00 2006-12-09 04:20:05.909 343 18174.95 79.23 52716.65 88888.00 2006-12-09 04:20:06.409 343 18174.91 79.16 52716.56 88888.00 2006-12-09 04:20:06.909 343 18174.86 79.14 52716.61 88888.00 2006-12-09 04:20:07.409 343 18174.78 79.19 52716.63 88888.00 2006-12-09 04:20:07.909 343 18174.93 79.17 52716.63 88888.00 2006-12-09 04:20:08.409 343 18175.03 79.22 52716.62 88888.00 2006-12-09 04:20:08.909 343 18174.90 79.28 52716.54 88888.00 2006-12-09 04:20:09.409 343 18174.84 79.23 52716.58 88888.00 2006-12-09 04:20:09.909 343 18174.98 79.25 52716.57 88888.00 2006-12-09 04:20:10.409 343 18175.04 79.26 52716.51 88888.00 2006-12-09 04:20:10.909 343 18175.08 79.31 52716.47 88888.00 2006-12-09 04:20:11.409 343 18175.12 79.26 52716.57 88888.00 2006-12-09 04:20:11.909 343 18175.22 79.25 52716.42 88888.00 2006-12-09 04:20:12.409 343 18175.21 79.26 52716.35 88888.00 2006-12-09 04:20:12.909 343 18175.13 79.24 52716.36 88888.00 2006-12-09 04:20:13.409 343 18175.09 79.24 52716.23 88888.00 2006-12-09 04:20:13.909 343 18175.13 79.21 52716.28 88888.00 2006-12-09 04:20:14.409 343 18175.29 79.19 52716.28 88888.00 2006-12-09 04:20:14.909 343 18175.35 79.26 52716.22 88888.00 2006-12-09 04:20:15.409 343 18175.20 79.26 52716.23 88888.00 2006-12-09 04:20:15.909 343 18175.25 79.24 52716.21 88888.00 2006-12-09 04:20:16.409 343 18175.33 79.22 52716.25 88888.00 2006-12-09 04:20:16.909 343 18175.41 79.12 52716.21 88888.00 2006-12-09 04:20:17.409 343 18175.45 79.06 52716.15 88888.00 2006-12-09 04:20:17.909 343 18175.33 79.03 52716.23 88888.00 2006-12-09 04:20:18.409 343 18175.24 79.09 52716.27 88888.00 2006-12-09 04:20:18.909 343 18175.20 79.05 52716.33 88888.00 2006-12-09 04:20:19.409 343 18175.19 79.08 52716.39 88888.00 2006-12-09 04:20:19.909 343 18175.10 79.00 52716.39 88888.00 2006-12-09 04:20:20.409 343 18175.14 78.89 52716.38 88888.00 2006-12-09 04:20:20.909 343 18175.06 78.86 52716.40 88888.00 2006-12-09 04:20:21.409 343 18175.02 78.86 52716.33 88888.00 2006-12-09 04:20:21.909 343 18174.94 78.87 52716.27 88888.00 2006-12-09 04:20:22.409 343 18174.95 78.79 52716.30 88888.00 2006-12-09 04:20:22.909 343 18174.80 78.79 52716.28 88888.00 2006-12-09 04:20:23.409 343 18174.73 78.72 52716.30 88888.00 2006-12-09 04:20:23.909 343 18174.69 78.76 52716.18 88888.00 2006-12-09 04:20:24.409 343 18174.68 78.80 52716.13 88888.00 2006-12-09 04:20:24.909 343 18174.62 78.71 52716.18 88888.00 2006-12-09 04:20:25.409 343 18174.47 78.68 52716.30 88888.00 2006-12-09 04:20:25.909 343 18174.38 78.65 52716.31 88888.00 2006-12-09 04:20:26.409 343 18174.33 78.71 52716.31 88888.00 2006-12-09 04:20:26.909 343 18174.28 78.69 52716.27 88888.00 2006-12-09 04:20:27.409 343 18174.21 78.73 52716.35 88888.00 2006-12-09 04:20:27.909 343 18174.14 78.75 52716.32 88888.00 2006-12-09 04:20:28.409 343 18174.18 78.76 52716.23 88888.00 2006-12-09 04:20:28.909 343 18174.22 78.73 52716.22 88888.00 2006-12-09 04:20:29.409 343 18174.17 78.76 52716.28 88888.00 2006-12-09 04:20:29.909 343 18174.11 78.71 52716.39 88888.00 2006-12-09 04:20:30.409 343 18174.07 78.62 52716.47 88888.00 2006-12-09 04:20:30.909 343 18174.06 78.66 52716.33 88888.00 2006-12-09 04:20:31.409 343 18173.86 78.71 52716.17 88888.00 2006-12-09 04:20:31.909 343 18173.91 78.78 52716.15 88888.00 2006-12-09 04:20:32.409 343 18173.80 78.83 52716.11 88888.00 2006-12-09 04:20:32.909 343 18173.65 78.78 52716.17 88888.00 2006-12-09 04:20:33.409 343 18173.63 78.79 52716.17 88888.00 2006-12-09 04:20:33.909 343 18173.50 78.89 52716.20 88888.00 2006-12-09 04:20:34.409 343 18173.47 78.86 52716.33 88888.00 2006-12-09 04:20:34.909 343 18173.46 78.86 52716.42 88888.00 2006-12-09 04:20:35.409 343 18173.34 78.88 52716.50 88888.00 2006-12-09 04:20:35.909 343 18173.36 78.88 52716.43 88888.00 2006-12-09 04:20:36.409 343 18173.19 78.90 52716.38 88888.00 2006-12-09 04:20:36.909 343 18173.10 78.91 52716.43 88888.00 2006-12-09 04:20:37.409 343 18173.17 78.81 52716.39 88888.00 2006-12-09 04:20:37.909 343 18173.13 78.87 52716.50 88888.00 2006-12-09 04:20:38.409 343 18173.08 78.92 52716.61 88888.00 2006-12-09 04:20:38.909 343 18173.08 79.05 52716.66 88888.00 2006-12-09 04:20:39.409 343 18173.02 79.14 52716.66 88888.00 2006-12-09 04:20:39.909 343 18172.95 79.10 52716.64 88888.00 2006-12-09 04:20:40.409 343 18173.06 79.02 52716.64 88888.00 2006-12-09 04:20:40.909 343 18172.96 79.03 52716.57 88888.00 2006-12-09 04:20:41.409 343 18172.66 79.08 52716.63 88888.00 2006-12-09 04:20:41.909 343 18172.37 79.14 52716.57 88888.00 2006-12-09 04:20:42.409 343 18172.33 79.24 52716.64 88888.00 2006-12-09 04:20:42.909 343 18172.44 79.32 52716.61 88888.00 2006-12-09 04:20:43.409 343 18172.56 79.34 52716.66 88888.00 2006-12-09 04:20:43.909 343 18172.53 79.30 52716.78 88888.00 2006-12-09 04:20:44.409 343 18172.32 79.36 52716.77 88888.00 2006-12-09 04:20:44.909 343 18172.38 79.46 52716.81 88888.00 2006-12-09 04:20:45.409 343 18172.29 79.53 52716.78 88888.00 2006-12-09 04:20:45.909 343 18172.06 79.48 52716.74 88888.00 2006-12-09 04:20:46.409 343 18171.99 79.47 52716.70 88888.00 2006-12-09 04:20:46.909 343 18171.83 79.62 52716.73 88888.00 2006-12-09 04:20:47.409 343 18171.76 79.58 52716.73 88888.00 2006-12-09 04:20:47.909 343 18171.74 79.55 52716.75 88888.00 2006-12-09 04:20:48.409 343 18171.79 79.63 52716.75 88888.00 2006-12-09 04:20:48.909 343 18171.79 79.68 52716.71 88888.00 2006-12-09 04:20:49.409 343 18171.75 79.73 52716.62 88888.00 2006-12-09 04:20:49.909 343 18171.58 79.82 52716.65 88888.00 2006-12-09 04:20:50.409 343 18171.62 79.86 52716.70 88888.00 2006-12-09 04:20:50.909 343 18171.60 79.82 52716.68 88888.00 2006-12-09 04:20:51.409 343 18171.54 79.80 52716.75 88888.00 2006-12-09 04:20:51.909 343 18171.46 79.91 52716.81 88888.00 2006-12-09 04:20:52.409 343 18171.39 79.91 52717.02 88888.00 2006-12-09 04:20:52.909 343 18171.47 79.97 52716.98 88888.00 2006-12-09 04:20:53.409 343 18171.41 80.07 52716.98 88888.00 2006-12-09 04:20:53.909 343 18171.37 80.16 52717.04 88888.00 2006-12-09 04:20:54.409 343 18171.29 80.29 52717.00 88888.00 2006-12-09 04:20:54.909 343 18171.26 80.26 52716.96 88888.00 2006-12-09 04:20:55.409 343 18171.29 80.30 52716.92 88888.00 2006-12-09 04:20:55.909 343 18171.28 80.39 52717.02 88888.00 2006-12-09 04:20:56.409 343 18171.30 80.48 52717.12 88888.00 2006-12-09 04:20:56.909 343 18171.18 80.63 52717.09 88888.00 2006-12-09 04:20:57.409 343 18171.21 80.63 52717.09 88888.00 2006-12-09 04:20:57.909 343 18171.23 80.68 52717.08 88888.00 2006-12-09 04:20:58.409 343 18171.15 80.68 52716.97 88888.00 2006-12-09 04:20:58.909 343 18171.13 80.76 52717.05 88888.00 2006-12-09 04:20:59.409 343 18171.23 80.86 52717.03 88888.00 2006-12-09 04:20:59.909 343 18171.29 81.03 52717.14 88888.00 2006-12-09 04:21:00.409 343 18171.32 81.11 52717.09 88888.00 2006-12-09 04:21:00.909 343 18171.29 81.06 52717.23 88888.00 2006-12-09 04:21:01.409 343 18171.23 81.10 52717.22 88888.00 2006-12-09 04:21:01.909 343 18171.20 81.25 52717.14 88888.00 2006-12-09 04:21:02.409 343 18171.20 81.33 52717.25 88888.00 2006-12-09 04:21:02.909 343 18171.19 81.32 52717.31 88888.00 2006-12-09 04:21:03.409 343 18171.11 81.31 52717.25 88888.00 2006-12-09 04:21:03.909 343 18171.11 81.34 52717.20 88888.00 2006-12-09 04:21:04.409 343 18171.22 81.43 52717.19 88888.00 2006-12-09 04:21:04.909 343 18171.35 81.50 52717.19 88888.00 2006-12-09 04:21:05.409 343 18171.36 81.62 52717.25 88888.00 2006-12-09 04:21:05.909 343 18171.43 81.78 52717.16 88888.00 2006-12-09 04:21:06.409 343 18171.50 81.88 52717.16 88888.00 2006-12-09 04:21:06.909 343 18171.55 81.87 52717.20 88888.00 2006-12-09 04:21:07.409 343 18171.60 81.98 52717.23 88888.00 2006-12-09 04:21:07.909 343 18171.73 82.08 52717.23 88888.00 2006-12-09 04:21:08.409 343 18171.76 82.12 52717.28 88888.00 2006-12-09 04:21:08.909 343 18171.73 82.16 52717.16 88888.00 2006-12-09 04:21:09.409 343 18171.76 82.20 52717.19 88888.00 2006-12-09 04:21:09.909 343 18171.88 82.23 52717.15 88888.00 2006-12-09 04:21:10.409 343 18172.00 82.38 52717.04 88888.00 2006-12-09 04:21:10.909 343 18171.94 82.43 52716.98 88888.00 2006-12-09 04:21:11.409 343 18171.96 82.49 52717.16 88888.00 2006-12-09 04:21:11.909 343 18172.15 82.58 52717.16 88888.00 2006-12-09 04:21:12.409 343 18172.31 82.64 52717.16 88888.00 2006-12-09 04:21:12.909 343 18172.37 82.70 52717.10 88888.00 2006-12-09 04:21:13.409 343 18172.48 82.88 52717.05 88888.00 2006-12-09 04:21:13.909 343 18172.60 82.95 52717.04 88888.00 2006-12-09 04:21:14.409 343 18172.69 82.88 52717.03 88888.00 2006-12-09 04:21:14.909 343 18172.80 82.85 52717.05 88888.00 2006-12-09 04:21:15.409 343 18172.85 82.95 52717.15 88888.00 2006-12-09 04:21:15.909 343 18172.94 82.97 52717.16 88888.00 2006-12-09 04:21:16.409 343 18173.07 83.04 52717.16 88888.00 2006-12-09 04:21:16.909 343 18173.09 83.10 52717.00 88888.00 2006-12-09 04:21:17.409 343 18173.19 83.16 52716.94 88888.00 2006-12-09 04:21:17.909 343 18173.23 83.16 52716.97 88888.00 2006-12-09 04:21:18.409 343 18173.29 83.23 52717.00 88888.00 2006-12-09 04:21:18.909 343 18173.31 83.29 52716.99 88888.00 2006-12-09 04:21:19.409 343 18173.43 83.38 52717.09 88888.00 2006-12-09 04:21:19.909 343 18173.53 83.47 52717.22 88888.00 2006-12-09 04:21:20.409 343 18173.62 83.50 52717.16 88888.00 2006-12-09 04:21:20.909 343 18173.61 83.48 52717.21 88888.00 2006-12-09 04:21:21.409 343 18173.81 83.45 52717.17 88888.00 2006-12-09 04:21:21.909 343 18173.85 83.44 52717.05 88888.00 2006-12-09 04:21:22.409 343 18173.82 83.52 52717.06 88888.00 2006-12-09 04:21:22.909 343 18173.89 83.64 52717.10 88888.00 2006-12-09 04:21:23.409 343 18173.93 83.66 52717.04 88888.00 2006-12-09 04:21:23.909 343 18173.96 83.66 52716.96 88888.00 2006-12-09 04:21:24.409 343 18174.05 83.69 52716.89 88888.00 2006-12-09 04:21:24.909 343 18174.21 83.65 52716.80 88888.00 2006-12-09 04:21:25.409 343 18174.22 83.65 52716.85 88888.00 2006-12-09 04:21:25.909 343 18174.25 83.65 52716.79 88888.00 2006-12-09 04:21:26.409 343 18174.36 83.65 52716.76 88888.00 2006-12-09 04:21:26.909 343 18174.41 83.67 52716.78 88888.00 2006-12-09 04:21:27.409 343 18174.41 83.64 52716.77 88888.00 2006-12-09 04:21:27.909 343 18174.45 83.57 52716.87 88888.00 2006-12-09 04:21:28.409 343 18174.38 83.66 52716.94 88888.00 2006-12-09 04:21:28.909 343 18174.44 83.69 52716.96 88888.00 2006-12-09 04:21:29.409 343 18174.67 83.75 52716.92 88888.00 2006-12-09 04:21:29.909 343 18174.69 83.73 52716.89 88888.00 2006-12-09 04:21:30.409 343 18174.62 83.72 52716.78 88888.00 2006-12-09 04:21:30.909 343 18174.76 83.76 52716.74 88888.00 2006-12-09 04:21:31.409 343 18174.87 83.81 52716.80 88888.00 2006-12-09 04:21:31.909 343 18174.93 83.78 52716.80 88888.00 2006-12-09 04:21:32.409 343 18175.09 83.77 52716.78 88888.00 2006-12-09 04:21:32.909 343 18175.09 83.70 52716.77 88888.00 2006-12-09 04:21:33.409 343 18175.05 83.61 52716.71 88888.00 2006-12-09 04:21:33.909 343 18175.13 83.63 52716.78 88888.00 2006-12-09 04:21:34.409 343 18175.27 83.62 52716.83 88888.00 2006-12-09 04:21:34.909 343 18175.24 83.58 52716.79 88888.00 2006-12-09 04:21:35.409 343 18175.33 83.56 52716.71 88888.00 2006-12-09 04:21:35.909 343 18175.40 83.57 52716.71 88888.00 2006-12-09 04:21:36.409 343 18175.41 83.71 52716.76 88888.00 2006-12-09 04:21:36.909 343 18175.53 83.67 52716.74 88888.00 2006-12-09 04:21:37.409 343 18175.51 83.62 52716.78 88888.00 2006-12-09 04:21:37.909 343 18175.55 83.68 52716.75 88888.00 2006-12-09 04:21:38.409 343 18175.54 83.74 52716.67 88888.00 2006-12-09 04:21:38.909 343 18175.46 83.74 52716.79 88888.00 2006-12-09 04:21:39.409 343 18175.64 83.75 52716.74 88888.00 2006-12-09 04:21:39.909 343 18175.76 83.79 52716.75 88888.00 2006-12-09 04:21:40.409 343 18175.87 83.77 52716.74 88888.00 2006-12-09 04:21:40.909 343 18175.95 83.74 52716.63 88888.00 2006-12-09 04:21:41.409 343 18176.07 83.79 52716.67 88888.00 2006-12-09 04:21:41.909 343 18176.00 83.75 52716.81 88888.00 2006-12-09 04:21:42.409 343 18175.93 83.69 52716.75 88888.00 2006-12-09 04:21:42.909 343 18175.96 83.73 52716.77 88888.00 2006-12-09 04:21:43.409 343 18176.02 83.86 52716.87 88888.00 2006-12-09 04:21:43.909 343 18175.99 83.83 52716.88 88888.00 2006-12-09 04:21:44.409 343 18176.07 83.74 52716.88 88888.00 2006-12-09 04:21:44.909 343 18176.07 83.68 52716.83 88888.00 2006-12-09 04:21:45.409 343 18176.13 83.71 52716.75 88888.00 2006-12-09 04:21:45.909 343 18176.05 83.73 52716.63 88888.00 2006-12-09 04:21:46.409 343 18175.99 83.72 52716.63 88888.00 2006-12-09 04:21:46.909 343 18176.10 83.78 52716.74 88888.00 2006-12-09 04:21:47.409 343 18176.18 83.80 52716.81 88888.00 2006-12-09 04:21:47.909 343 18176.18 83.76 52716.77 88888.00 2006-12-09 04:21:48.409 343 18176.20 83.77 52716.83 88888.00 2006-12-09 04:21:48.909 343 18176.31 83.67 52716.97 88888.00 2006-12-09 04:21:49.409 343 18176.33 83.63 52716.92 88888.00 2006-12-09 04:21:49.909 343 18176.31 83.71 52716.82 88888.00 2006-12-09 04:21:50.409 343 18176.28 83.67 52716.87 88888.00 2006-12-09 04:21:50.909 343 18176.24 83.70 52716.99 88888.00 2006-12-09 04:21:51.409 343 18176.32 83.72 52717.00 88888.00 2006-12-09 04:21:51.909 343 18176.44 83.72 52716.94 88888.00 2006-12-09 04:21:52.409 343 18176.55 83.68 52717.01 88888.00 2006-12-09 04:21:52.909 343 18176.73 83.59 52717.05 88888.00 2006-12-09 04:21:53.409 343 18176.82 83.58 52717.06 88888.00 2006-12-09 04:21:53.909 343 18176.74 83.57 52716.99 88888.00 2006-12-09 04:21:54.409 343 18176.62 83.67 52716.98 88888.00 2006-12-09 04:21:54.909 343 18176.60 83.75 52716.90 88888.00 2006-12-09 04:21:55.409 343 18176.62 83.74 52716.93 88888.00 2006-12-09 04:21:55.909 343 18176.45 83.70 52716.93 88888.00 2006-12-09 04:21:56.409 343 18176.63 83.57 52716.91 88888.00 2006-12-09 04:21:56.909 343 18176.69 83.49 52716.93 88888.00 2006-12-09 04:21:57.409 343 18176.68 83.57 52717.05 88888.00 2006-12-09 04:21:57.909 343 18176.67 83.57 52717.02 88888.00 2006-12-09 04:21:58.409 343 18176.66 83.44 52717.09 88888.00 2006-12-09 04:21:58.909 343 18176.66 83.41 52717.11 88888.00 2006-12-09 04:21:59.409 343 18176.73 83.47 52717.10 88888.00 2006-12-09 04:21:59.909 343 18176.65 83.44 52717.08 88888.00 2006-12-09 04:22:00.409 343 18176.58 83.42 52716.99 88888.00 2006-12-09 04:22:00.909 343 18176.66 83.43 52716.93 88888.00 2006-12-09 04:22:01.409 343 18176.78 83.42 52716.98 88888.00 2006-12-09 04:22:01.909 343 18176.78 83.37 52716.98 88888.00 2006-12-09 04:22:02.409 343 18176.69 83.30 52717.08 88888.00 2006-12-09 04:22:02.909 343 18176.57 83.23 52716.99 88888.00 2006-12-09 04:22:03.409 343 18176.63 83.21 52716.97 88888.00 2006-12-09 04:22:03.909 343 18176.77 83.23 52717.02 88888.00 2006-12-09 04:22:04.409 343 18176.93 83.23 52717.05 88888.00 2006-12-09 04:22:04.909 343 18176.93 83.19 52717.08 88888.00 2006-12-09 04:22:05.409 343 18176.95 83.13 52717.03 88888.00 2006-12-09 04:22:05.909 343 18176.87 83.05 52717.09 88888.00 2006-12-09 04:22:06.409 343 18176.74 83.02 52717.17 88888.00 2006-12-09 04:22:06.909 343 18176.69 82.99 52717.21 88888.00 2006-12-09 04:22:07.409 343 18176.75 82.87 52717.10 88888.00 2006-12-09 04:22:07.909 343 18176.73 82.82 52717.05 88888.00 2006-12-09 04:22:08.409 343 18176.77 82.84 52716.97 88888.00 2006-12-09 04:22:08.909 343 18176.75 82.80 52716.90 88888.00 2006-12-09 04:22:09.409 343 18176.67 82.87 52716.93 88888.00 2006-12-09 04:22:09.909 343 18176.81 82.82 52717.12 88888.00 2006-12-09 04:22:10.409 343 18177.07 82.75 52717.11 88888.00 2006-12-09 04:22:10.909 343 18176.93 82.68 52716.98 88888.00 2006-12-09 04:22:11.409 343 18176.74 82.65 52716.92 88888.00 2006-12-09 04:22:11.909 343 18176.79 82.67 52717.08 88888.00 2006-12-09 04:22:12.409 343 18176.98 82.63 52717.16 88888.00 2006-12-09 04:22:12.909 343 18176.96 82.54 52717.10 88888.00 2006-12-09 04:22:13.409 343 18176.96 82.42 52717.09 88888.00 2006-12-09 04:22:13.909 343 18176.92 82.31 52716.92 88888.00 2006-12-09 04:22:14.409 343 18176.96 82.28 52717.00 88888.00 2006-12-09 04:22:14.909 343 18176.94 82.21 52716.94 88888.00 2006-12-09 04:22:15.409 343 18176.96 82.24 52716.92 88888.00 2006-12-09 04:22:15.909 343 18176.87 82.24 52717.02 88888.00 2006-12-09 04:22:16.409 343 18176.83 82.16 52717.16 88888.00 2006-12-09 04:22:16.909 343 18176.77 82.05 52717.13 88888.00 2006-12-09 04:22:17.409 343 18176.78 82.07 52717.16 88888.00 2006-12-09 04:22:17.909 343 18176.79 82.07 52717.13 88888.00 2006-12-09 04:22:18.409 343 18176.71 82.06 52717.11 88888.00 2006-12-09 04:22:18.909 343 18176.67 82.00 52717.20 88888.00 2006-12-09 04:22:19.409 343 18176.57 81.95 52717.22 88888.00 2006-12-09 04:22:19.909 343 18176.45 81.83 52717.14 88888.00 2006-12-09 04:22:20.409 343 18176.35 81.87 52717.11 88888.00 2006-12-09 04:22:20.909 343 18176.33 81.79 52717.26 88888.00 2006-12-09 04:22:21.409 343 18176.32 81.67 52717.31 88888.00 2006-12-09 04:22:21.909 343 18176.34 81.63 52717.35 88888.00 2006-12-09 04:22:22.409 343 18176.32 81.63 52717.37 88888.00 2006-12-09 04:22:22.909 343 18176.35 81.67 52717.34 88888.00 2006-12-09 04:22:23.409 343 18176.31 81.69 52717.45 88888.00 2006-12-09 04:22:23.909 343 18176.17 81.61 52717.41 88888.00 2006-12-09 04:22:24.409 343 18176.01 81.54 52717.40 88888.00 2006-12-09 04:22:24.909 343 18175.93 81.49 52717.37 88888.00 2006-12-09 04:22:25.409 343 18175.86 81.50 52717.43 88888.00 2006-12-09 04:22:25.909 343 18175.86 81.51 52717.57 88888.00 2006-12-09 04:22:26.409 343 18175.73 81.44 52717.54 88888.00 2006-12-09 04:22:26.909 343 18175.64 81.45 52717.45 88888.00 2006-12-09 04:22:27.409 343 18175.54 81.44 52717.44 88888.00 2006-12-09 04:22:27.909 343 18175.51 81.38 52717.46 88888.00 2006-12-09 04:22:28.409 343 18175.44 81.28 52717.41 88888.00 2006-12-09 04:22:28.909 343 18175.37 81.28 52717.51 88888.00 2006-12-09 04:22:29.409 343 18175.34 81.31 52717.64 88888.00 2006-12-09 04:22:29.909 343 18175.31 81.37 52717.61 88888.00 2006-12-09 04:22:30.409 343 18175.31 81.35 52717.61 88888.00 2006-12-09 04:22:30.909 343 18175.33 81.35 52717.63 88888.00 2006-12-09 04:22:31.409 343 18175.32 81.36 52717.51 88888.00 2006-12-09 04:22:31.909 343 18175.29 81.33 52717.43 88888.00 2006-12-09 04:22:32.409 343 18175.26 81.32 52717.61 88888.00 2006-12-09 04:22:32.909 343 18175.27 81.29 52717.67 88888.00 2006-12-09 04:22:33.409 343 18175.26 81.26 52717.71 88888.00 2006-12-09 04:22:33.909 343 18175.23 81.21 52717.62 88888.00 2006-12-09 04:22:34.409 343 18175.30 81.14 52717.64 88888.00 2006-12-09 04:22:34.909 343 18175.33 81.08 52717.69 88888.00 2006-12-09 04:22:35.409 343 18175.33 81.06 52717.71 88888.00 2006-12-09 04:22:35.909 343 18175.33 80.98 52717.64 88888.00 2006-12-09 04:22:36.409 343 18175.36 80.92 52717.62 88888.00 2006-12-09 04:22:36.909 343 18175.10 80.97 52717.63 88888.00 2006-12-09 04:22:37.409 343 18175.04 81.01 52717.78 88888.00 2006-12-09 04:22:37.909 343 18175.12 81.01 52717.85 88888.00 2006-12-09 04:22:38.409 343 18175.10 81.01 52717.79 88888.00 2006-12-09 04:22:38.909 343 18175.03 81.02 52717.77 88888.00 2006-12-09 04:22:39.409 343 18174.97 81.01 52717.86 88888.00 2006-12-09 04:22:39.909 343 18175.06 81.01 52717.97 88888.00 2006-12-09 04:22:40.409 343 18175.27 80.97 52718.03 88888.00 2006-12-09 04:22:40.909 343 18175.24 80.92 52717.99 88888.00 2006-12-09 04:22:41.409 343 18175.15 80.88 52717.93 88888.00 2006-12-09 04:22:41.909 343 18175.14 80.86 52717.67 88888.00 2006-12-09 04:22:42.409 343 18175.11 80.80 52717.67 88888.00 2006-12-09 04:22:42.909 343 18175.12 80.75 52717.71 88888.00 2006-12-09 04:22:43.409 343 18175.04 80.70 52717.74 88888.00 2006-12-09 04:22:43.909 343 18174.97 80.71 52717.81 88888.00 2006-12-09 04:22:44.409 343 18174.93 80.70 52717.85 88888.00 2006-12-09 04:22:44.909 343 18175.10 80.71 52717.84 88888.00 2006-12-09 04:22:45.409 343 18175.04 80.67 52717.78 88888.00 2006-12-09 04:22:45.909 343 18175.04 80.62 52717.92 88888.00 2006-12-09 04:22:46.409 343 18174.95 80.57 52718.03 88888.00 2006-12-09 04:22:46.909 343 18174.76 80.64 52718.02 88888.00 2006-12-09 04:22:47.409 343 18174.75 80.67 52718.01 88888.00 2006-12-09 04:22:47.909 343 18174.68 80.59 52717.87 88888.00 2006-12-09 04:22:48.409 343 18174.78 80.62 52717.75 88888.00 2006-12-09 04:22:48.909 343 18174.99 80.59 52717.83 88888.00 2006-12-09 04:22:49.409 343 18174.84 80.56 52717.93 88888.00 2006-12-09 04:22:49.909 343 18174.89 80.51 52717.92 88888.00 2006-12-09 04:22:50.409 343 18174.91 80.53 52717.93 88888.00 2006-12-09 04:22:50.909 343 18174.92 80.56 52717.97 88888.00 2006-12-09 04:22:51.409 343 18174.72 80.48 52717.84 88888.00 2006-12-09 04:22:51.909 343 18174.66 80.43 52717.84 88888.00 2006-12-09 04:22:52.409 343 18174.64 80.43 52717.81 88888.00 2006-12-09 04:22:52.909 343 18174.67 80.49 52717.75 88888.00 2006-12-09 04:22:53.409 343 18174.68 80.52 52717.80 88888.00 2006-12-09 04:22:53.909 343 18174.71 80.48 52717.77 88888.00 2006-12-09 04:22:54.409 343 18174.91 80.48 52717.83 88888.00 2006-12-09 04:22:54.909 343 18174.90 80.41 52717.79 88888.00 2006-12-09 04:22:55.409 343 18174.94 80.44 52717.75 88888.00 2006-12-09 04:22:55.909 343 18174.88 80.46 52717.71 88888.00 2006-12-09 04:22:56.409 343 18175.05 80.47 52717.72 88888.00 2006-12-09 04:22:56.909 343 18175.06 80.49 52717.77 88888.00 2006-12-09 04:22:57.409 343 18175.08 80.50 52717.72 88888.00 2006-12-09 04:22:57.909 343 18175.13 80.46 52717.72 88888.00 2006-12-09 04:22:58.409 343 18175.25 80.52 52717.67 88888.00 2006-12-09 04:22:58.909 343 18175.20 80.55 52717.72 88888.00 2006-12-09 04:22:59.409 343 18175.12 80.47 52717.58 88888.00 2006-12-09 04:22:59.909 343 18175.23 80.45 52717.57 88888.00 2006-12-09 04:23:00.409 343 18175.23 80.36 52717.62 88888.00 2006-12-09 04:23:00.909 343 18175.26 80.35 52717.59 88888.00 2006-12-09 04:23:01.409 343 18175.27 80.42 52717.64 88888.00 2006-12-09 04:23:01.909 343 18175.20 80.42 52717.57 88888.00 2006-12-09 04:23:02.409 343 18175.27 80.45 52717.55 88888.00 2006-12-09 04:23:02.909 343 18175.25 80.44 52717.60 88888.00 2006-12-09 04:23:03.409 343 18175.31 80.43 52717.71 88888.00 2006-12-09 04:23:03.909 343 18175.21 80.51 52717.70 88888.00 2006-12-09 04:23:04.409 343 18175.09 80.48 52717.69 88888.00 2006-12-09 04:23:04.909 343 18175.10 80.42 52717.79 88888.00 2006-12-09 04:23:05.409 343 18175.20 80.38 52717.77 88888.00 2006-12-09 04:23:05.909 343 18175.20 80.46 52717.67 88888.00 2006-12-09 04:23:06.409 343 18175.27 80.48 52717.82 88888.00 2006-12-09 04:23:06.909 343 18175.22 80.51 52717.84 88888.00 2006-12-09 04:23:07.409 343 18175.25 80.41 52717.79 88888.00 2006-12-09 04:23:07.909 343 18175.27 80.44 52717.66 88888.00 2006-12-09 04:23:08.409 343 18175.34 80.53 52717.71 88888.00 2006-12-09 04:23:08.909 343 18175.34 80.53 52717.68 88888.00 2006-12-09 04:23:09.409 343 18175.20 80.49 52717.62 88888.00 2006-12-09 04:23:09.909 343 18175.16 80.48 52717.63 88888.00 2006-12-09 04:23:10.409 343 18175.15 80.49 52717.61 88888.00 2006-12-09 04:23:10.909 343 18175.22 80.51 52717.62 88888.00 2006-12-09 04:23:11.409 343 18175.26 80.43 52717.63 88888.00 2006-12-09 04:23:11.909 343 18175.27 80.46 52717.62 88888.00 2006-12-09 04:23:12.409 343 18175.33 80.44 52717.64 88888.00 2006-12-09 04:23:12.909 343 18175.37 80.44 52717.67 88888.00 2006-12-09 04:23:13.409 343 18175.29 80.49 52717.67 88888.00 2006-12-09 04:23:13.909 343 18175.17 80.51 52717.67 88888.00 2006-12-09 04:23:14.409 343 18175.26 80.53 52717.69 88888.00 2006-12-09 04:23:14.909 343 18175.25 80.56 52717.63 88888.00 2006-12-09 04:23:15.409 343 18175.30 80.64 52717.67 88888.00 2006-12-09 04:23:15.909 343 18175.37 80.62 52717.59 88888.00 2006-12-09 04:23:16.409 343 18175.47 80.61 52717.64 88888.00 2006-12-09 04:23:16.909 343 18175.56 80.52 52717.61 88888.00 2006-12-09 04:23:17.409 343 18175.57 80.47 52717.73 88888.00 2006-12-09 04:23:17.909 343 18175.49 80.44 52717.62 88888.00 2006-12-09 04:23:18.409 343 18175.46 80.44 52717.67 88888.00 2006-12-09 04:23:18.909 343 18175.56 80.46 52717.70 88888.00 2006-12-09 04:23:19.409 343 18175.65 80.41 52717.68 88888.00 2006-12-09 04:23:19.909 343 18175.70 80.43 52717.66 88888.00 2006-12-09 04:23:20.409 343 18175.66 80.53 52717.60 88888.00 2006-12-09 04:23:20.909 343 18175.89 80.62 52717.61 88888.00 2006-12-09 04:23:21.409 343 18175.79 80.59 52717.61 88888.00 2006-12-09 04:23:21.909 343 18175.82 80.63 52717.64 88888.00 2006-12-09 04:23:22.409 343 18175.85 80.69 52717.72 88888.00 2006-12-09 04:23:22.909 343 18175.80 80.68 52717.63 88888.00 2006-12-09 04:23:23.409 343 18175.81 80.68 52717.55 88888.00 2006-12-09 04:23:23.909 343 18175.89 80.70 52717.56 88888.00 2006-12-09 04:23:24.409 343 18175.73 80.69 52717.58 88888.00 2006-12-09 04:23:24.909 343 18175.76 80.73 52717.51 88888.00 2006-12-09 04:23:25.409 343 18175.82 80.64 52717.51 88888.00 2006-12-09 04:23:25.909 343 18175.80 80.66 52717.55 88888.00 2006-12-09 04:23:26.409 343 18175.90 80.73 52717.55 88888.00 2006-12-09 04:23:26.909 343 18175.89 80.70 52717.51 88888.00 2006-12-09 04:23:27.409 343 18175.87 80.71 52717.45 88888.00 2006-12-09 04:23:27.909 343 18175.82 80.73 52717.51 88888.00 2006-12-09 04:23:28.409 343 18175.81 80.79 52717.56 88888.00 2006-12-09 04:23:28.909 343 18176.03 80.72 52717.47 88888.00 2006-12-09 04:23:29.409 343 18176.11 80.73 52717.39 88888.00 2006-12-09 04:23:29.909 343 18176.08 80.71 52717.51 88888.00 2006-12-09 04:23:30.409 343 18176.39 80.71 52717.57 88888.00 2006-12-09 04:23:30.909 343 18176.42 80.64 52717.51 88888.00 2006-12-09 04:23:31.409 343 18176.43 80.71 52717.58 88888.00 2006-12-09 04:23:31.909 343 18176.41 80.77 52717.41 88888.00 2006-12-09 04:23:32.409 343 18176.38 80.77 52717.41 88888.00 2006-12-09 04:23:32.909 343 18176.46 80.79 52717.34 88888.00 2006-12-09 04:23:33.409 343 18176.58 80.78 52717.32 88888.00 2006-12-09 04:23:33.909 343 18176.56 80.75 52717.32 88888.00 2006-12-09 04:23:34.409 343 18176.60 80.73 52717.33 88888.00 2006-12-09 04:23:34.909 343 18176.81 80.68 52717.34 88888.00 2006-12-09 04:23:35.409 343 18176.87 80.68 52717.25 88888.00 2006-12-09 04:23:35.909 343 18176.90 80.70 52717.19 88888.00 2006-12-09 04:23:36.409 343 18176.93 80.63 52717.29 88888.00 2006-12-09 04:23:36.909 343 18176.87 80.64 52717.15 88888.00 2006-12-09 04:23:37.409 343 18176.85 80.59 52717.26 88888.00 2006-12-09 04:23:37.909 343 18176.84 80.51 52717.33 88888.00 2006-12-09 04:23:38.409 343 18176.84 80.51 52717.27 88888.00 2006-12-09 04:23:38.909 343 18176.93 80.52 52717.15 88888.00 2006-12-09 04:23:39.409 343 18177.00 80.58 52717.06 88888.00 2006-12-09 04:23:39.909 343 18177.12 80.64 52717.20 88888.00 2006-12-09 04:23:40.409 343 18177.18 80.55 52717.35 88888.00 2006-12-09 04:23:40.909 343 18177.23 80.54 52717.39 88888.00 2006-12-09 04:23:41.409 343 18177.25 80.47 52717.37 88888.00 2006-12-09 04:23:41.909 343 18177.33 80.43 52717.23 88888.00 2006-12-09 04:23:42.409 343 18177.45 80.46 52717.23 88888.00 2006-12-09 04:23:42.909 343 18177.44 80.51 52717.25 88888.00 2006-12-09 04:23:43.409 343 18177.37 80.50 52717.29 88888.00 2006-12-09 04:23:43.909 343 18177.37 80.55 52717.33 88888.00 2006-12-09 04:23:44.409 343 18177.39 80.57 52717.33 88888.00 2006-12-09 04:23:44.909 343 18177.33 80.57 52717.27 88888.00 2006-12-09 04:23:45.409 343 18177.41 80.56 52717.19 88888.00 2006-12-09 04:23:45.909 343 18177.49 80.50 52717.20 88888.00 2006-12-09 04:23:46.409 343 18177.43 80.57 52717.21 88888.00 2006-12-09 04:23:46.909 343 18177.47 80.65 52717.17 88888.00 2006-12-09 04:23:47.409 343 18177.49 80.65 52717.15 88888.00 2006-12-09 04:23:47.909 343 18177.50 80.55 52717.24 88888.00 2006-12-09 04:23:48.409 343 18177.53 80.53 52717.22 88888.00 2006-12-09 04:23:48.909 343 18177.48 80.65 52717.20 88888.00 2006-12-09 04:23:49.409 343 18177.44 80.68 52717.29 88888.00 2006-12-09 04:23:49.909 343 18177.41 80.64 52717.28 88888.00 2006-12-09 04:23:50.409 343 18177.41 80.57 52717.28 88888.00 2006-12-09 04:23:50.909 343 18177.37 80.49 52717.24 88888.00 2006-12-09 04:23:51.409 343 18177.34 80.50 52717.24 88888.00 2006-12-09 04:23:51.909 343 18177.45 80.50 52717.17 88888.00 2006-12-09 04:23:52.409 343 18177.63 80.54 52717.05 88888.00 2006-12-09 04:23:52.909 343 18177.60 80.55 52717.09 88888.00 2006-12-09 04:23:53.409 343 18177.49 80.53 52717.19 88888.00 2006-12-09 04:23:53.909 343 18177.51 80.61 52717.23 88888.00 2006-12-09 04:23:54.409 343 18177.51 80.61 52717.05 88888.00 2006-12-09 04:23:54.909 343 18177.42 80.52 52716.90 88888.00 2006-12-09 04:23:55.409 343 18177.41 80.59 52716.96 88888.00 2006-12-09 04:23:55.909 343 18177.29 80.68 52717.03 88888.00 2006-12-09 04:23:56.409 343 18177.33 80.71 52717.05 88888.00 2006-12-09 04:23:56.909 343 18177.39 80.71 52717.19 88888.00 2006-12-09 04:23:57.409 343 18177.40 80.69 52717.09 88888.00 2006-12-09 04:23:57.909 343 18177.44 80.59 52717.02 88888.00 2006-12-09 04:23:58.409 343 18177.39 80.52 52717.01 88888.00 2006-12-09 04:23:58.909 343 18177.38 80.48 52716.99 88888.00 2006-12-09 04:23:59.409 343 18177.42 80.58 52717.05 88888.00 2006-12-09 04:23:59.909 343 18177.44 80.68 52717.14 88888.00 2006-12-09 04:24:00.409 343 18177.49 80.58 52717.08 88888.00 2006-12-09 04:24:00.909 343 18177.48 80.53 52716.93 88888.00 2006-12-09 04:24:01.409 343 18177.47 80.48 52716.89 88888.00 2006-12-09 04:24:01.909 343 18177.52 80.45 52717.03 88888.00 2006-12-09 04:24:02.409 343 18177.60 80.45 52717.12 88888.00 2006-12-09 04:24:02.909 343 18177.58 80.43 52717.16 88888.00 2006-12-09 04:24:03.409 343 18177.55 80.45 52717.21 88888.00 2006-12-09 04:24:03.909 343 18177.55 80.40 52717.10 88888.00 2006-12-09 04:24:04.409 343 18177.58 80.40 52717.15 88888.00 2006-12-09 04:24:04.909 343 18177.60 80.46 52717.19 88888.00 2006-12-09 04:24:05.409 343 18177.61 80.40 52717.08 88888.00 2006-12-09 04:24:05.909 343 18177.69 80.40 52717.13 88888.00 2006-12-09 04:24:06.409 343 18177.48 80.37 52717.11 88888.00 2006-12-09 04:24:06.909 343 18177.33 80.38 52717.08 88888.00 2006-12-09 04:24:07.409 343 18177.29 80.38 52717.05 88888.00 2006-12-09 04:24:07.909 343 18177.25 80.32 52716.93 88888.00 2006-12-09 04:24:08.409 343 18177.37 80.24 52717.00 88888.00 2006-12-09 04:24:08.909 343 18177.38 80.13 52717.14 88888.00 2006-12-09 04:24:09.409 343 18177.27 80.03 52717.13 88888.00 2006-12-09 04:24:09.909 343 18177.22 80.00 52716.97 88888.00 2006-12-09 04:24:10.409 343 18177.26 80.00 52716.87 88888.00 2006-12-09 04:24:10.909 343 18177.34 80.02 52716.91 88888.00 2006-12-09 04:24:11.409 343 18177.49 79.98 52716.87 88888.00 2006-12-09 04:24:11.909 343 18177.49 80.01 52716.77 88888.00 2006-12-09 04:24:12.409 343 18177.47 80.07 52716.70 88888.00 2006-12-09 04:24:12.909 343 18177.39 80.12 52716.62 88888.00 2006-12-09 04:24:13.409 343 18177.34 80.11 52716.65 88888.00 2006-12-09 04:24:13.909 343 18177.33 80.10 52716.67 88888.00 2006-12-09 04:24:14.409 343 18177.37 79.95 52716.70 88888.00 2006-12-09 04:24:14.909 343 18177.47 79.99 52716.69 88888.00 2006-12-09 04:24:15.409 343 18177.41 80.05 52716.71 88888.00 2006-12-09 04:24:15.909 343 18177.33 80.01 52716.75 88888.00 2006-12-09 04:24:16.409 343 18177.43 80.09 52716.85 88888.00 2006-12-09 04:24:16.909 343 18177.41 80.07 52716.67 88888.00 2006-12-09 04:24:17.409 343 18177.39 80.04 52716.80 88888.00 2006-12-09 04:24:17.909 343 18177.36 79.99 52716.81 88888.00 2006-12-09 04:24:18.409 343 18177.39 80.02 52716.73 88888.00 2006-12-09 04:24:18.909 343 18177.34 80.00 52716.76 88888.00 2006-12-09 04:24:19.409 343 18177.30 79.94 52716.87 88888.00 2006-12-09 04:24:19.909 343 18177.21 79.89 52716.85 88888.00 2006-12-09 04:24:20.409 343 18177.29 79.85 52716.80 88888.00 2006-12-09 04:24:20.909 343 18177.23 79.85 52716.87 88888.00 2006-12-09 04:24:21.409 343 18177.16 79.85 52716.85 88888.00 2006-12-09 04:24:21.909 343 18177.15 79.73 52716.80 88888.00 2006-12-09 04:24:22.409 343 18177.08 79.71 52716.87 88888.00 2006-12-09 04:24:22.909 343 18177.11 79.76 52716.93 88888.00 2006-12-09 04:24:23.409 343 18177.10 79.74 52717.00 88888.00 2006-12-09 04:24:23.909 343 18177.06 79.73 52717.14 88888.00 2006-12-09 04:24:24.409 343 18177.16 79.70 52717.14 88888.00 2006-12-09 04:24:24.909 343 18177.11 79.73 52717.08 88888.00 2006-12-09 04:24:25.409 343 18177.07 79.71 52717.15 88888.00 2006-12-09 04:24:25.909 343 18176.99 79.74 52717.25 88888.00 2006-12-09 04:24:26.409 343 18176.96 79.68 52717.29 88888.00 2006-12-09 04:24:26.909 343 18176.92 79.52 52717.36 88888.00 2006-12-09 04:24:27.409 343 18177.00 79.51 52717.45 88888.00 2006-12-09 04:24:27.909 343 18177.01 79.62 52717.27 88888.00 2006-12-09 04:24:28.409 343 18176.95 79.63 52717.17 88888.00 2006-12-09 04:24:28.909 343 18176.95 79.52 52717.14 88888.00 2006-12-09 04:24:29.409 343 18177.00 79.64 52717.03 88888.00 2006-12-09 04:24:29.909 343 18177.22 79.61 52717.02 88888.00 2006-12-09 04:24:30.409 343 18177.14 79.65 52717.05 88888.00 2006-12-09 04:24:30.909 343 18177.04 79.68 52717.13 88888.00 2006-12-09 04:24:31.409 343 18177.08 79.67 52717.17 88888.00 2006-12-09 04:24:31.909 343 18177.03 79.70 52717.25 88888.00 2006-12-09 04:24:32.409 343 18177.09 79.68 52717.23 88888.00 2006-12-09 04:24:32.909 343 18177.21 79.65 52717.31 88888.00 2006-12-09 04:24:33.409 343 18177.28 79.66 52717.26 88888.00 2006-12-09 04:24:33.909 343 18177.23 79.67 52717.17 88888.00 2006-12-09 04:24:34.409 343 18177.23 79.70 52717.12 88888.00 2006-12-09 04:24:34.909 343 18177.27 79.66 52717.12 88888.00 2006-12-09 04:24:35.409 343 18177.23 79.59 52717.22 88888.00 2006-12-09 04:24:35.909 343 18177.15 79.53 52717.26 88888.00 2006-12-09 04:24:36.409 343 18177.27 79.63 52717.22 88888.00 2006-12-09 04:24:36.909 343 18177.25 79.67 52717.21 88888.00 2006-12-09 04:24:37.409 343 18177.12 79.70 52717.27 88888.00 2006-12-09 04:24:37.909 343 18177.16 79.72 52717.26 88888.00 2006-12-09 04:24:38.409 343 18177.19 79.68 52717.31 88888.00 2006-12-09 04:24:38.909 343 18177.21 79.65 52717.31 88888.00 2006-12-09 04:24:39.409 343 18177.34 79.63 52717.21 88888.00 2006-12-09 04:24:39.909 343 18177.31 79.62 52717.15 88888.00 2006-12-09 04:24:40.409 343 18177.27 79.72 52717.17 88888.00 2006-12-09 04:24:40.909 343 18177.39 79.79 52717.15 88888.00 2006-12-09 04:24:41.409 343 18177.33 79.80 52717.15 88888.00 2006-12-09 04:24:41.909 343 18177.47 79.78 52717.13 88888.00 2006-12-09 04:24:42.409 343 18177.52 79.73 52717.15 88888.00 2006-12-09 04:24:42.909 343 18177.51 79.61 52717.14 88888.00 2006-12-09 04:24:43.409 343 18177.43 79.51 52717.14 88888.00 2006-12-09 04:24:43.909 343 18177.43 79.48 52717.19 88888.00 2006-12-09 04:24:44.409 343 18177.53 79.50 52717.15 88888.00 2006-12-09 04:24:44.909 343 18177.49 79.49 52717.28 88888.00 2006-12-09 04:24:45.409 343 18177.54 79.54 52717.29 88888.00 2006-12-09 04:24:45.909 343 18177.44 79.58 52717.28 88888.00 2006-12-09 04:24:46.409 343 18177.37 79.68 52717.23 88888.00 2006-12-09 04:24:46.909 343 18177.44 79.69 52717.31 88888.00 2006-12-09 04:24:47.409 343 18177.51 79.70 52717.28 88888.00 2006-12-09 04:24:47.909 343 18177.53 79.74 52717.29 88888.00 2006-12-09 04:24:48.409 343 18177.58 79.64 52717.37 88888.00 2006-12-09 04:24:48.909 343 18177.72 79.66 52717.32 88888.00 2006-12-09 04:24:49.409 343 18177.69 79.68 52717.35 88888.00 2006-12-09 04:24:49.909 343 18177.64 79.68 52717.35 88888.00 2006-12-09 04:24:50.409 343 18177.51 79.68 52717.40 88888.00 2006-12-09 04:24:50.909 343 18177.54 79.67 52717.39 88888.00 2006-12-09 04:24:51.409 343 18177.47 79.66 52717.38 88888.00 2006-12-09 04:24:51.909 343 18177.45 79.71 52717.22 88888.00 2006-12-09 04:24:52.409 343 18177.58 79.69 52717.15 88888.00 2006-12-09 04:24:52.909 343 18177.61 79.61 52717.15 88888.00 2006-12-09 04:24:53.409 343 18177.49 79.64 52717.04 88888.00 2006-12-09 04:24:53.909 343 18177.47 79.59 52717.14 88888.00 2006-12-09 04:24:54.409 343 18177.49 79.54 52717.24 88888.00 2006-12-09 04:24:54.909 343 18177.45 79.62 52717.10 88888.00 2006-12-09 04:24:55.409 343 18177.44 79.65 52717.06 88888.00 2006-12-09 04:24:55.909 343 18177.49 79.61 52717.12 88888.00 2006-12-09 04:24:56.409 343 18177.44 79.57 52717.10 88888.00 2006-12-09 04:24:56.909 343 18177.53 79.63 52717.20 88888.00 2006-12-09 04:24:57.409 343 18177.49 79.62 52717.16 88888.00 2006-12-09 04:24:57.909 343 18177.55 79.55 52717.23 88888.00 2006-12-09 04:24:58.409 343 18177.72 79.54 52717.27 88888.00 2006-12-09 04:24:58.909 343 18177.61 79.64 52717.27 88888.00 2006-12-09 04:24:59.409 343 18177.45 79.61 52717.27 88888.00 2006-12-09 04:24:59.909 343 18177.47 79.58 52717.32 88888.00 2006-12-09 04:25:00.409 343 18177.59 79.64 52717.28 88888.00 2006-12-09 04:25:00.909 343 18177.57 79.73 52717.36 88888.00 2006-12-09 04:25:01.409 343 18177.57 79.71 52717.28 88888.00 2006-12-09 04:25:01.909 343 18177.80 79.62 52717.21 88888.00 2006-12-09 04:25:02.409 343 18177.87 79.57 52717.26 88888.00 2006-12-09 04:25:02.909 343 18177.87 79.58 52717.27 88888.00 2006-12-09 04:25:03.409 343 18177.95 79.63 52717.23 88888.00 2006-12-09 04:25:03.909 343 18177.95 79.61 52717.25 88888.00 2006-12-09 04:25:04.409 343 18178.02 79.58 52717.31 88888.00 2006-12-09 04:25:04.909 343 18178.03 79.68 52717.39 88888.00 2006-12-09 04:25:05.409 343 18178.08 79.51 52717.44 88888.00 2006-12-09 04:25:05.909 343 18178.17 79.49 52717.32 88888.00 2006-12-09 04:25:06.409 343 18178.13 79.52 52717.43 88888.00 2006-12-09 04:25:06.909 343 18178.18 79.56 52717.32 88888.00 2006-12-09 04:25:07.409 343 18178.20 79.57 52717.38 88888.00 2006-12-09 04:25:07.909 343 18178.25 79.47 52717.28 88888.00 2006-12-09 04:25:08.409 343 18178.19 79.33 52717.25 88888.00 2006-12-09 04:25:08.909 343 18178.23 79.31 52717.16 88888.00 2006-12-09 04:25:09.409 343 18178.27 79.33 52717.25 88888.00 2006-12-09 04:25:09.909 343 18178.29 79.33 52717.26 88888.00 2006-12-09 04:25:10.409 343 18178.37 79.41 52717.26 88888.00 2006-12-09 04:25:10.909 343 18178.34 79.39 52717.28 88888.00 2006-12-09 04:25:11.409 343 18178.38 79.33 52717.40 88888.00 2006-12-09 04:25:11.909 343 18178.45 79.29 52717.36 88888.00 2006-12-09 04:25:12.409 343 18178.50 79.31 52717.25 88888.00 2006-12-09 04:25:12.909 343 18178.55 79.30 52717.27 88888.00 2006-12-09 04:25:13.409 343 18178.58 79.25 52717.39 88888.00 2006-12-09 04:25:13.909 343 18178.61 79.33 52717.26 88888.00 2006-12-09 04:25:14.409 343 18178.70 79.39 52717.22 88888.00 2006-12-09 04:25:14.909 343 18178.80 79.41 52717.24 88888.00 2006-12-09 04:25:15.409 343 18178.93 79.35 52717.20 88888.00 2006-12-09 04:25:15.909 343 18179.05 79.34 52717.21 88888.00 2006-12-09 04:25:16.409 343 18178.99 79.35 52717.19 88888.00 2006-12-09 04:25:16.909 343 18178.91 79.26 52717.19 88888.00 2006-12-09 04:25:17.409 343 18179.03 79.25 52717.19 88888.00 2006-12-09 04:25:17.909 343 18179.20 79.13 52717.15 88888.00 2006-12-09 04:25:18.409 343 18179.24 79.17 52717.23 88888.00 2006-12-09 04:25:18.909 343 18179.26 79.26 52717.34 88888.00 2006-12-09 04:25:19.409 343 18179.28 79.18 52717.28 88888.00 2006-12-09 04:25:19.909 343 18179.49 79.10 52717.17 88888.00 2006-12-09 04:25:20.409 343 18179.46 79.01 52717.10 88888.00 2006-12-09 04:25:20.909 343 18179.54 79.02 52717.09 88888.00 2006-12-09 04:25:21.409 343 18179.65 79.06 52716.97 88888.00 2006-12-09 04:25:21.909 343 18179.77 79.05 52716.91 88888.00 2006-12-09 04:25:22.409 343 18179.67 79.02 52716.86 88888.00 2006-12-09 04:25:22.909 343 18179.79 79.01 52716.78 88888.00 2006-12-09 04:25:23.409 343 18179.78 78.94 52716.91 88888.00 2006-12-09 04:25:23.909 343 18179.82 78.90 52716.97 88888.00 2006-12-09 04:25:24.409 343 18179.83 79.03 52716.92 88888.00 2006-12-09 04:25:24.909 343 18180.00 79.01 52716.87 88888.00 2006-12-09 04:25:25.409 343 18180.09 78.83 52716.78 88888.00 2006-12-09 04:25:25.909 343 18180.07 78.75 52716.74 88888.00 2006-12-09 04:25:26.409 343 18180.11 78.80 52716.82 88888.00 2006-12-09 04:25:26.909 343 18180.19 78.70 52716.87 88888.00 2006-12-09 04:25:27.409 343 18180.18 78.58 52716.88 88888.00 2006-12-09 04:25:27.909 343 18180.16 78.66 52716.86 88888.00 2006-12-09 04:25:28.409 343 18180.22 78.74 52716.92 88888.00 2006-12-09 04:25:28.909 343 18180.37 78.78 52716.83 88888.00 2006-12-09 04:25:29.409 343 18180.32 78.74 52716.81 88888.00 2006-12-09 04:25:29.909 343 18180.44 78.70 52716.88 88888.00 2006-12-09 04:25:30.409 343 18180.59 78.61 52716.98 88888.00 2006-12-09 04:25:30.909 343 18180.48 78.46 52716.98 88888.00 2006-12-09 04:25:31.409 343 18180.41 78.39 52716.83 88888.00 2006-12-09 04:25:31.909 343 18180.41 78.42 52716.80 88888.00 2006-12-09 04:25:32.409 343 18180.44 78.40 52716.75 88888.00 2006-12-09 04:25:32.909 343 18180.49 78.37 52716.74 88888.00 2006-12-09 04:25:33.409 343 18180.67 78.36 52716.68 88888.00 2006-12-09 04:25:33.909 343 18180.76 78.39 52716.70 88888.00 2006-12-09 04:25:34.409 343 18180.80 78.34 52716.54 88888.00 2006-12-09 04:25:34.909 343 18180.92 78.29 52716.44 88888.00 2006-12-09 04:25:35.409 343 18180.84 78.21 52716.52 88888.00 2006-12-09 04:25:35.909 343 18180.92 78.10 52716.58 88888.00 2006-12-09 04:25:36.409 343 18181.01 78.11 52716.50 88888.00 2006-12-09 04:25:36.909 343 18180.99 78.16 52716.50 88888.00 2006-12-09 04:25:37.409 343 18180.95 78.14 52716.47 88888.00 2006-12-09 04:25:37.909 343 18180.92 78.02 52716.59 88888.00 2006-12-09 04:25:38.409 343 18180.95 77.99 52716.66 88888.00 2006-12-09 04:25:38.909 343 18180.98 77.97 52716.68 88888.00 2006-12-09 04:25:39.409 343 18181.01 77.90 52716.70 88888.00 2006-12-09 04:25:39.909 343 18181.06 77.94 52716.77 88888.00 2006-12-09 04:25:40.409 343 18180.98 77.87 52716.81 88888.00 2006-12-09 04:25:40.909 343 18181.01 77.89 52716.71 88888.00 2006-12-09 04:25:41.409 343 18180.87 77.82 52716.65 88888.00 2006-12-09 04:25:41.909 343 18180.94 77.85 52716.69 88888.00 2006-12-09 04:25:42.409 343 18180.99 77.83 52716.68 88888.00 2006-12-09 04:25:42.909 343 18181.13 77.76 52716.67 88888.00 2006-12-09 04:25:43.409 343 18181.23 77.76 52716.65 88888.00 2006-12-09 04:25:43.909 343 18181.31 77.73 52716.70 88888.00 2006-12-09 04:25:44.409 343 18181.17 77.74 52716.77 88888.00 2006-12-09 04:25:44.909 343 18181.05 77.75 52716.69 88888.00 2006-12-09 04:25:45.409 343 18181.07 77.76 52716.66 88888.00 2006-12-09 04:25:45.909 343 18181.24 77.71 52716.73 88888.00 2006-12-09 04:25:46.409 343 18181.29 77.62 52716.62 88888.00 2006-12-09 04:25:46.909 343 18181.24 77.59 52716.68 88888.00 2006-12-09 04:25:47.409 343 18181.16 77.59 52716.65 88888.00 2006-12-09 04:25:47.909 343 18181.18 77.55 52716.48 88888.00 2006-12-09 04:25:48.409 343 18181.08 77.54 52716.34 88888.00 2006-12-09 04:25:48.909 343 18181.09 77.48 52716.52 88888.00 2006-12-09 04:25:49.409 343 18181.24 77.43 52716.62 88888.00 2006-12-09 04:25:49.909 343 18181.25 77.41 52716.50 88888.00 2006-12-09 04:25:50.409 343 18181.11 77.48 52716.44 88888.00 2006-12-09 04:25:50.909 343 18181.11 77.45 52716.55 88888.00 2006-12-09 04:25:51.409 343 18181.10 77.48 52716.58 88888.00 2006-12-09 04:25:51.909 343 18181.21 77.48 52716.46 88888.00 2006-12-09 04:25:52.409 343 18181.31 77.47 52716.52 88888.00 2006-12-09 04:25:52.909 343 18181.29 77.46 52716.50 88888.00 2006-12-09 04:25:53.409 343 18181.31 77.41 52716.47 88888.00 2006-12-09 04:25:53.909 343 18181.30 77.45 52716.41 88888.00 2006-12-09 04:25:54.409 343 18181.32 77.44 52716.40 88888.00 2006-12-09 04:25:54.909 343 18181.44 77.44 52716.42 88888.00 2006-12-09 04:25:55.409 343 18181.46 77.39 52716.52 88888.00 2006-12-09 04:25:55.909 343 18181.38 77.28 52716.45 88888.00 2006-12-09 04:25:56.409 343 18181.38 77.24 52716.35 88888.00 2006-12-09 04:25:56.909 343 18181.44 77.33 52716.50 88888.00 2006-12-09 04:25:57.409 343 18181.35 77.32 52716.46 88888.00 2006-12-09 04:25:57.909 343 18181.32 77.30 52716.52 88888.00 2006-12-09 04:25:58.409 343 18181.33 77.21 52716.46 88888.00 2006-12-09 04:25:58.909 343 18181.31 77.19 52716.51 88888.00 2006-12-09 04:25:59.409 343 18181.16 77.21 52716.57 88888.00 2006-12-09 04:25:59.909 343 18181.09 77.19 52716.46 88888.00 2006-12-09 04:26:00.409 343 18181.29 77.19 52716.48 88888.00 2006-12-09 04:26:00.909 343 18181.19 77.17 52716.53 88888.00 2006-12-09 04:26:01.409 343 18180.96 77.13 52716.43 88888.00 2006-12-09 04:26:01.909 343 18181.12 77.09 52716.48 88888.00 2006-12-09 04:26:02.409 343 18181.41 77.07 52716.51 88888.00 2006-12-09 04:26:02.909 343 18181.31 76.97 52716.44 88888.00 2006-12-09 04:26:03.409 343 18181.22 76.92 52716.53 88888.00 2006-12-09 04:26:03.909 343 18181.25 76.88 52716.47 88888.00 2006-12-09 04:26:04.409 343 18181.14 76.94 52716.61 88888.00 2006-12-09 04:26:04.909 343 18181.12 77.05 52716.70 88888.00 2006-12-09 04:26:05.409 343 18181.16 77.07 52716.53 88888.00 2006-12-09 04:26:05.909 343 18181.12 77.06 52716.54 88888.00 2006-12-09 04:26:06.409 343 18181.13 76.97 52716.48 88888.00 2006-12-09 04:26:06.909 343 18181.05 76.97 52716.42 88888.00 2006-12-09 04:26:07.409 343 18181.01 76.91 52716.38 88888.00 2006-12-09 04:26:07.909 343 18181.11 76.84 52716.45 88888.00 2006-12-09 04:26:08.409 343 18181.10 76.90 52716.50 88888.00 2006-12-09 04:26:08.909 343 18180.95 76.86 52716.55 88888.00 2006-12-09 04:26:09.409 343 18180.87 76.80 52716.47 88888.00 2006-12-09 04:26:09.909 343 18180.99 76.78 52716.47 88888.00 2006-12-09 04:26:10.409 343 18180.88 76.83 52716.58 88888.00 2006-12-09 04:26:10.909 343 18180.81 76.81 52716.62 88888.00 2006-12-09 04:26:11.409 343 18181.00 76.81 52716.54 88888.00 2006-12-09 04:26:11.909 343 18181.03 76.87 52716.52 88888.00 2006-12-09 04:26:12.409 343 18180.85 76.83 52716.54 88888.00 2006-12-09 04:26:12.909 343 18180.77 76.77 52716.52 88888.00 2006-12-09 04:26:13.409 343 18180.78 76.76 52716.47 88888.00 2006-12-09 04:26:13.909 343 18180.76 76.75 52716.44 88888.00 2006-12-09 04:26:14.409 343 18180.59 76.70 52716.44 88888.00 2006-12-09 04:26:14.909 343 18180.47 76.65 52716.42 88888.00 2006-12-09 04:26:15.409 343 18180.52 76.66 52716.34 88888.00 2006-12-09 04:26:15.909 343 18180.55 76.74 52716.31 88888.00 2006-12-09 04:26:16.409 343 18180.47 76.75 52716.44 88888.00 2006-12-09 04:26:16.909 343 18180.43 76.71 52716.48 88888.00 2006-12-09 04:26:17.409 343 18180.38 76.70 52716.53 88888.00 2006-12-09 04:26:17.909 343 18180.34 76.70 52716.56 88888.00 2006-12-09 04:26:18.409 343 18180.41 76.66 52716.52 88888.00 2006-12-09 04:26:18.909 343 18180.37 76.73 52716.39 88888.00 2006-12-09 04:26:19.409 343 18180.23 76.69 52716.31 88888.00 2006-12-09 04:26:19.909 343 18180.13 76.74 52716.22 88888.00 2006-12-09 04:26:20.409 343 18180.07 76.76 52716.18 88888.00 2006-12-09 04:26:20.909 343 18180.00 76.68 52716.25 88888.00 2006-12-09 04:26:21.409 343 18180.00 76.66 52716.33 88888.00 2006-12-09 04:26:21.909 343 18180.18 76.68 52716.45 88888.00 2006-12-09 04:26:22.409 343 18180.18 76.72 52716.35 88888.00 2006-12-09 04:26:22.909 343 18179.96 76.75 52716.39 88888.00 2006-12-09 04:26:23.409 343 18179.77 76.76 52716.39 88888.00 2006-12-09 04:26:23.909 343 18179.79 76.78 52716.30 88888.00 2006-12-09 04:26:24.409 343 18179.72 76.75 52716.34 88888.00 2006-12-09 04:26:24.909 343 18179.72 76.71 52716.45 88888.00 2006-12-09 04:26:25.409 343 18179.81 76.73 52716.42 88888.00 2006-12-09 04:26:25.909 343 18179.97 76.72 52716.44 88888.00 2006-12-09 04:26:26.409 343 18179.99 76.63 52716.46 88888.00 2006-12-09 04:26:26.909 343 18180.04 76.56 52716.39 88888.00 2006-12-09 04:26:27.409 343 18180.10 76.56 52716.44 88888.00 2006-12-09 04:26:27.909 343 18180.03 76.56 52716.50 88888.00 2006-12-09 04:26:28.409 343 18179.94 76.63 52716.68 88888.00 2006-12-09 04:26:28.909 343 18179.97 76.64 52716.66 88888.00 2006-12-09 04:26:29.409 343 18180.01 76.61 52716.55 88888.00 2006-12-09 04:26:29.909 343 18180.08 76.53 52716.61 88888.00 2006-12-09 04:26:30.409 343 18180.04 76.53 52716.53 88888.00 2006-12-09 04:26:30.909 343 18179.94 76.59 52716.41 88888.00 2006-12-09 04:26:31.409 343 18179.98 76.49 52716.34 88888.00 2006-12-09 04:26:31.909 343 18180.09 76.44 52716.33 88888.00 2006-12-09 04:26:32.409 343 18180.04 76.40 52716.24 88888.00 2006-12-09 04:26:32.909 343 18180.04 76.53 52716.31 88888.00 2006-12-09 04:26:33.409 343 18180.02 76.51 52716.41 88888.00 2006-12-09 04:26:33.909 343 18180.01 76.39 52716.46 88888.00 2006-12-09 04:26:34.409 343 18180.12 76.31 52716.53 88888.00 2006-12-09 04:26:34.909 343 18180.04 76.36 52716.54 88888.00 2006-12-09 04:26:35.409 343 18180.05 76.40 52716.53 88888.00 2006-12-09 04:26:35.909 343 18180.22 76.32 52716.62 88888.00 2006-12-09 04:26:36.409 343 18180.12 76.31 52716.54 88888.00 2006-12-09 04:26:36.909 343 18180.04 76.30 52716.62 88888.00 2006-12-09 04:26:37.409 343 18180.13 76.31 52716.64 88888.00 2006-12-09 04:26:37.909 343 18180.13 76.21 52716.55 88888.00 2006-12-09 04:26:38.409 343 18180.08 76.16 52716.59 88888.00 2006-12-09 04:26:38.909 343 18180.10 76.13 52716.56 88888.00 2006-12-09 04:26:39.409 343 18180.01 76.09 52716.55 88888.00 2006-12-09 04:26:39.909 343 18179.90 76.08 52716.62 88888.00 2006-12-09 04:26:40.409 343 18179.98 76.10 52716.67 88888.00 2006-12-09 04:26:40.909 343 18179.97 76.14 52716.59 88888.00 2006-12-09 04:26:41.409 343 18179.97 76.19 52716.53 88888.00 2006-12-09 04:26:41.909 343 18179.94 76.19 52716.58 88888.00 2006-12-09 04:26:42.409 343 18179.90 76.10 52716.44 88888.00 2006-12-09 04:26:42.909 343 18179.86 76.06 52716.45 88888.00 2006-12-09 04:26:43.409 343 18179.89 75.98 52716.43 88888.00 2006-12-09 04:26:43.909 343 18179.82 75.98 52716.51 88888.00 2006-12-09 04:26:44.409 343 18180.04 76.03 52716.59 88888.00 2006-12-09 04:26:44.909 343 18180.11 76.06 52716.59 88888.00 2006-12-09 04:26:45.409 343 18180.03 76.07 52716.68 88888.00 2006-12-09 04:26:45.909 343 18179.88 76.08 52716.59 88888.00 2006-12-09 04:26:46.409 343 18179.81 76.15 52716.70 88888.00 2006-12-09 04:26:46.909 343 18179.78 76.08 52716.69 88888.00 2006-12-09 04:26:47.409 343 18179.77 75.99 52716.63 88888.00 2006-12-09 04:26:47.909 343 18179.79 75.97 52716.57 88888.00 2006-12-09 04:26:48.409 343 18179.79 76.02 52716.44 88888.00 2006-12-09 04:26:48.909 343 18179.72 76.16 52716.46 88888.00 2006-12-09 04:26:49.409 343 18179.75 76.13 52716.56 88888.00 2006-12-09 04:26:49.909 343 18179.81 76.08 52716.51 88888.00 2006-12-09 04:26:50.409 343 18179.78 76.12 52716.53 88888.00 2006-12-09 04:26:50.909 343 18179.91 76.12 52716.48 88888.00 2006-12-09 04:26:51.409 343 18179.78 76.11 52716.46 88888.00 2006-12-09 04:26:51.909 343 18179.62 76.17 52716.46 88888.00 2006-12-09 04:26:52.409 343 18179.53 76.17 52716.59 88888.00 2006-12-09 04:26:52.909 343 18179.65 76.15 52716.59 88888.00 2006-12-09 04:26:53.409 343 18179.60 76.19 52716.48 88888.00 2006-12-09 04:26:53.909 343 18179.55 76.17 52716.48 88888.00 2006-12-09 04:26:54.409 343 18179.58 76.11 52716.48 88888.00 2006-12-09 04:26:54.909 343 18179.66 76.14 52716.56 88888.00 2006-12-09 04:26:55.406 343 18179.64 76.12 52716.65 88888.00 2006-12-09 04:26:55.906 343 18179.69 76.03 52716.76 88888.00 2006-12-09 04:26:56.406 343 18179.58 75.98 52716.66 88888.00 2006-12-09 04:26:56.906 343 18179.61 75.91 52716.63 88888.00 2006-12-09 04:26:57.406 343 18179.56 76.00 52716.63 88888.00 2006-12-09 04:26:57.906 343 18179.69 75.97 52716.54 88888.00 2006-12-09 04:26:58.406 343 18179.61 75.85 52716.58 88888.00 2006-12-09 04:26:58.906 343 18179.43 75.87 52716.63 88888.00 2006-12-09 04:26:59.406 343 18179.38 75.94 52716.68 88888.00 2006-12-09 04:26:59.906 343 18179.46 75.91 52716.63 88888.00 2006-12-09 04:27:00.406 343 18179.50 75.95 52716.56 88888.00 2006-12-09 04:27:00.906 343 18179.48 75.95 52716.35 88888.00 2006-12-09 04:27:01.406 343 18179.45 75.94 52716.33 88888.00 2006-12-09 04:27:01.906 343 18179.51 75.96 52716.34 88888.00 2006-12-09 04:27:02.406 343 18179.45 76.00 52716.53 88888.00 2006-12-09 04:27:02.906 343 18179.34 76.04 52716.56 88888.00 2006-12-09 04:27:03.406 343 18179.25 75.98 52716.48 88888.00 2006-12-09 04:27:03.906 343 18179.18 75.86 52716.57 88888.00 2006-12-09 04:27:04.406 343 18179.17 75.82 52716.61 88888.00 2006-12-09 04:27:04.906 343 18179.20 75.87 52716.48 88888.00 2006-12-09 04:27:05.406 343 18179.07 75.92 52716.51 88888.00 2006-12-09 04:27:05.906 343 18178.97 75.90 52716.64 88888.00 2006-12-09 04:27:06.406 343 18178.94 75.97 52716.67 88888.00 2006-12-09 04:27:06.906 343 18179.01 76.01 52716.56 88888.00 2006-12-09 04:27:07.406 343 18178.99 75.98 52716.51 88888.00 2006-12-09 04:27:07.906 343 18178.95 75.95 52716.53 88888.00 2006-12-09 04:27:08.406 343 18179.00 75.98 52716.62 88888.00 2006-12-09 04:27:08.906 343 18179.06 75.92 52716.62 88888.00 2006-12-09 04:27:09.406 343 18179.14 75.98 52716.65 88888.00 2006-12-09 04:27:09.906 343 18179.10 76.00 52716.68 88888.00 2006-12-09 04:27:10.406 343 18178.96 75.96 52716.56 88888.00 2006-12-09 04:27:10.906 343 18178.91 76.01 52716.53 88888.00 2006-12-09 04:27:11.406 343 18178.91 76.09 52716.53 88888.00 2006-12-09 04:27:11.906 343 18178.90 76.16 52716.55 88888.00 2006-12-09 04:27:12.406 343 18178.88 76.15 52716.59 88888.00 2006-12-09 04:27:12.906 343 18178.83 76.14 52716.64 88888.00 2006-12-09 04:27:13.406 343 18178.93 76.15 52716.62 88888.00 2006-12-09 04:27:13.906 343 18179.04 76.11 52716.62 88888.00 2006-12-09 04:27:14.406 343 18179.00 76.12 52716.64 88888.00 2006-12-09 04:27:14.906 343 18179.02 76.15 52716.63 88888.00 2006-12-09 04:27:15.406 343 18179.00 76.21 52716.62 88888.00 2006-12-09 04:27:15.906 343 18178.97 76.25 52716.56 88888.00 2006-12-09 04:27:16.406 343 18178.92 76.25 52716.53 88888.00 2006-12-09 04:27:16.906 343 18178.99 76.31 52716.53 88888.00 2006-12-09 04:27:17.406 343 18179.02 76.31 52716.59 88888.00 2006-12-09 04:27:17.906 343 18179.03 76.21 52716.55 88888.00 2006-12-09 04:27:18.406 343 18178.95 76.28 52716.54 88888.00 2006-12-09 04:27:18.906 343 18178.92 76.25 52716.64 88888.00 2006-12-09 04:27:19.406 343 18178.75 76.24 52716.64 88888.00 2006-12-09 04:27:19.906 343 18178.83 76.22 52716.70 88888.00 2006-12-09 04:27:20.406 343 18178.95 76.18 52716.67 88888.00 2006-12-09 04:27:20.906 343 18179.02 76.24 52716.70 88888.00 2006-12-09 04:27:21.406 343 18179.07 76.30 52716.71 88888.00 2006-12-09 04:27:21.906 343 18179.07 76.36 52716.74 88888.00 2006-12-09 04:27:22.406 343 18179.06 76.34 52716.76 88888.00 2006-12-09 04:27:22.906 343 18179.15 76.31 52716.87 88888.00 2006-12-09 04:27:23.406 343 18179.20 76.35 52716.89 88888.00 2006-12-09 04:27:23.906 343 18179.25 76.40 52716.85 88888.00 2006-12-09 04:27:24.406 343 18179.25 76.41 52716.82 88888.00 2006-12-09 04:27:24.906 343 18179.17 76.43 52716.77 88888.00 2006-12-09 04:27:25.406 343 18179.00 76.54 52716.64 88888.00 2006-12-09 04:27:25.906 343 18178.99 76.52 52716.77 88888.00 2006-12-09 04:27:26.406 343 18179.12 76.50 52716.87 88888.00 2006-12-09 04:27:26.906 343 18179.16 76.54 52716.87 88888.00 2006-12-09 04:27:27.406 343 18179.15 76.53 52716.80 88888.00 2006-12-09 04:27:27.906 343 18179.22 76.58 52716.77 88888.00 2006-12-09 04:27:28.406 343 18179.20 76.56 52716.87 88888.00 2006-12-09 04:27:28.906 343 18179.10 76.53 52717.01 88888.00 2006-12-09 04:27:29.406 343 18179.13 76.54 52717.00 88888.00 2006-12-09 04:27:29.906 343 18179.25 76.63 52716.85 88888.00 2006-12-09 04:27:30.406 343 18179.27 76.65 52716.79 88888.00 2006-12-09 04:27:30.906 343 18179.26 76.66 52716.85 88888.00 2006-12-09 04:27:31.406 343 18179.34 76.55 52716.77 88888.00 2006-12-09 04:27:31.906 343 18179.24 76.45 52716.88 88888.00 2006-12-09 04:27:32.406 343 18179.33 76.58 52716.91 88888.00 2006-12-09 04:27:32.906 343 18179.40 76.72 52716.93 88888.00 2006-12-09 04:27:33.406 343 18179.28 76.72 52716.93 88888.00 2006-12-09 04:27:33.906 343 18179.33 76.73 52716.85 88888.00 2006-12-09 04:27:34.406 343 18179.42 76.74 52716.86 88888.00 2006-12-09 04:27:34.906 343 18179.45 76.78 52716.92 88888.00 2006-12-09 04:27:35.406 343 18179.32 76.78 52716.89 88888.00 2006-12-09 04:27:35.906 343 18179.29 76.74 52716.96 88888.00 2006-12-09 04:27:36.406 343 18179.33 76.72 52716.99 88888.00 2006-12-09 04:27:36.906 343 18179.36 76.78 52716.92 88888.00 2006-12-09 04:27:37.406 343 18179.38 76.73 52717.01 88888.00 2006-12-09 04:27:37.906 343 18179.34 76.79 52716.92 88888.00 2006-12-09 04:27:38.406 343 18179.23 76.89 52716.89 88888.00 2006-12-09 04:27:38.906 343 18179.12 76.95 52716.87 88888.00 2006-12-09 04:27:39.406 343 18179.16 76.98 52716.79 88888.00 2006-12-09 04:27:39.906 343 18179.27 77.04 52716.83 88888.00 2006-12-09 04:27:40.406 343 18179.17 77.06 52716.92 88888.00 2006-12-09 04:27:40.906 343 18179.13 77.10 52716.89 88888.00 2006-12-09 04:27:41.406 343 18179.12 77.02 52716.97 88888.00 2006-12-09 04:27:41.906 343 18179.16 76.92 52717.15 88888.00 2006-12-09 04:27:42.406 343 18179.15 77.01 52717.17 88888.00 2006-12-09 04:27:42.906 343 18179.05 77.00 52717.12 88888.00 2006-12-09 04:27:43.406 343 18179.00 77.02 52717.14 88888.00 2006-12-09 04:27:43.906 343 18179.01 77.13 52717.06 88888.00 2006-12-09 04:27:44.406 343 18179.01 77.18 52717.00 88888.00 2006-12-09 04:27:44.906 343 18179.06 77.21 52717.05 88888.00 2006-12-09 04:27:45.406 343 18178.99 77.15 52717.12 88888.00 2006-12-09 04:27:45.906 343 18178.90 77.24 52717.19 88888.00 2006-12-09 04:27:46.406 343 18178.82 77.30 52717.14 88888.00 2006-12-09 04:27:46.906 343 18178.78 77.29 52717.17 88888.00 2006-12-09 04:27:47.406 343 18178.84 77.31 52717.25 88888.00 2006-12-09 04:27:47.906 343 18178.82 77.34 52717.19 88888.00 2006-12-09 04:27:48.406 343 18178.83 77.38 52717.15 88888.00 2006-12-09 04:27:48.906 343 18178.79 77.38 52717.25 88888.00 2006-12-09 04:27:49.406 343 18178.80 77.46 52717.22 88888.00 2006-12-09 04:27:49.906 343 18178.84 77.46 52717.21 88888.00 2006-12-09 04:27:50.406 343 18178.89 77.46 52717.37 88888.00 2006-12-09 04:27:50.906 343 18178.88 77.45 52717.34 88888.00 2006-12-09 04:27:51.406 343 18178.83 77.47 52717.29 88888.00 2006-12-09 04:27:51.906 343 18178.77 77.56 52717.21 88888.00 2006-12-09 04:27:52.406 343 18178.64 77.55 52717.05 88888.00 2006-12-09 04:27:52.906 343 18178.72 77.56 52717.04 88888.00 2006-12-09 04:27:53.406 343 18178.75 77.51 52717.08 88888.00 2006-12-09 04:27:53.906 343 18178.74 77.59 52717.08 88888.00 2006-12-09 04:27:54.406 343 18178.77 77.67 52717.08 88888.00 2006-12-09 04:27:54.906 343 18178.75 77.70 52717.01 88888.00 2006-12-09 04:27:55.406 343 18178.66 77.71 52717.10 88888.00 2006-12-09 04:27:55.906 343 18178.57 77.67 52717.09 88888.00 2006-12-09 04:27:56.406 343 18178.52 77.64 52717.02 88888.00 2006-12-09 04:27:56.906 343 18178.51 77.69 52717.05 88888.00 2006-12-09 04:27:57.406 343 18178.50 77.70 52717.06 88888.00 2006-12-09 04:27:57.906 343 18178.55 77.75 52717.19 88888.00 2006-12-09 04:27:58.406 343 18178.59 77.84 52717.11 88888.00 2006-12-09 04:27:58.906 343 18178.56 77.92 52717.00 88888.00 2006-12-09 04:27:59.406 343 18178.47 77.96 52717.01 88888.00 2006-12-09 04:27:59.906 343 18178.52 77.95 52717.04 88888.00 2006-12-09 04:28:00.406 343 18178.63 77.90 52717.14 88888.00 2006-12-09 04:28:00.906 343 18178.66 77.86 52717.23 88888.00 2006-12-09 04:28:01.406 343 18178.57 77.88 52717.31 88888.00 2006-12-09 04:28:01.906 343 18178.62 77.87 52717.25 88888.00 2006-12-09 04:28:02.406 343 18178.66 77.89 52717.23 88888.00 2006-12-09 04:28:02.906 343 18178.58 77.92 52717.23 88888.00 2006-12-09 04:28:03.406 343 18178.68 77.88 52717.12 88888.00 2006-12-09 04:28:03.906 343 18178.70 77.83 52717.26 88888.00 2006-12-09 04:28:04.406 343 18178.75 77.91 52717.35 88888.00 2006-12-09 04:28:04.906 343 18178.70 77.99 52717.46 88888.00 2006-12-09 04:28:05.406 343 18178.69 78.02 52717.49 88888.00 2006-12-09 04:28:05.906 343 18178.55 78.10 52717.33 88888.00 2006-12-09 04:28:06.406 343 18178.45 78.12 52717.38 88888.00 2006-12-09 04:28:06.906 343 18178.42 78.14 52717.36 88888.00 2006-12-09 04:28:07.406 343 18178.35 78.18 52717.31 88888.00 2006-12-09 04:28:07.906 343 18178.29 78.23 52717.46 88888.00 2006-12-09 04:28:08.406 343 18178.34 78.28 52717.46 88888.00 2006-12-09 04:28:08.906 343 18178.30 78.24 52717.41 88888.00 2006-12-09 04:28:09.406 343 18178.31 78.24 52717.48 88888.00 2006-12-09 04:28:09.906 343 18178.42 78.30 52717.54 88888.00 2006-12-09 04:28:10.406 343 18178.37 78.41 52717.61 88888.00 2006-12-09 04:28:10.906 343 18178.21 78.45 52717.57 88888.00 2006-12-09 04:28:11.406 343 18178.27 78.43 52717.56 88888.00 2006-12-09 04:28:11.906 343 18178.33 78.48 52717.58 88888.00 2006-12-09 04:28:12.406 343 18178.39 78.47 52717.52 88888.00 2006-12-09 04:28:12.906 343 18178.28 78.48 52717.51 88888.00 2006-12-09 04:28:13.406 343 18178.19 78.43 52717.54 88888.00 2006-12-09 04:28:13.906 343 18178.24 78.51 52717.56 88888.00 2006-12-09 04:28:14.406 343 18178.45 78.57 52717.49 88888.00 2006-12-09 04:28:14.906 343 18178.41 78.62 52717.50 88888.00 2006-12-09 04:28:15.406 343 18178.26 78.59 52717.64 88888.00 2006-12-09 04:28:15.906 343 18178.28 78.59 52717.64 88888.00 2006-12-09 04:28:16.406 343 18178.30 78.50 52717.59 88888.00 2006-12-09 04:28:16.906 343 18178.25 78.53 52717.51 88888.00 2006-12-09 04:28:17.406 343 18178.12 78.59 52717.55 88888.00 2006-12-09 04:28:17.906 343 18178.17 78.59 52717.60 88888.00 2006-12-09 04:28:18.406 343 18178.15 78.72 52717.73 88888.00 2006-12-09 04:28:18.906 343 18178.17 78.79 52717.71 88888.00 2006-12-09 04:28:19.406 343 18178.21 78.84 52717.59 88888.00 2006-12-09 04:28:19.906 343 18178.18 78.79 52717.52 88888.00 2006-12-09 04:28:20.406 343 18178.10 78.74 52717.51 88888.00 2006-12-09 04:28:20.906 343 18178.15 78.76 52717.47 88888.00 2006-12-09 04:28:21.406 343 18178.18 78.84 52717.46 88888.00 2006-12-09 04:28:21.906 343 18178.10 78.82 52717.59 88888.00 2006-12-09 04:28:22.406 343 18178.08 78.89 52717.61 88888.00 2006-12-09 04:28:22.906 343 18178.02 79.00 52717.49 88888.00 2006-12-09 04:28:23.406 343 18177.97 79.00 52717.44 88888.00 2006-12-09 04:28:23.906 343 18177.97 78.98 52717.51 88888.00 2006-12-09 04:28:24.406 343 18177.96 78.91 52717.61 88888.00 2006-12-09 04:28:24.906 343 18177.93 78.99 52717.61 88888.00 2006-12-09 04:28:25.406 343 18177.86 79.08 52717.51 88888.00 2006-12-09 04:28:25.906 343 18177.84 79.06 52717.57 88888.00 2006-12-09 04:28:26.406 343 18177.94 79.12 52717.58 88888.00 2006-12-09 04:28:26.906 343 18177.85 79.20 52717.51 88888.00 2006-12-09 04:28:27.406 343 18177.80 79.19 52717.57 88888.00 2006-12-09 04:28:27.906 343 18177.76 79.17 52717.62 88888.00 2006-12-09 04:28:28.406 343 18177.87 79.13 52717.60 88888.00 2006-12-09 04:28:28.906 343 18177.87 79.24 52717.71 88888.00 2006-12-09 04:28:29.406 343 18177.86 79.31 52717.67 88888.00 2006-12-09 04:28:29.906 343 18177.77 79.36 52717.54 88888.00 2006-12-09 04:28:30.406 343 18177.61 79.48 52717.55 88888.00 2006-12-09 04:28:30.906 343 18177.72 79.39 52717.51 88888.00 2006-12-09 04:28:31.406 343 18177.84 79.28 52717.50 88888.00 2006-12-09 04:28:31.906 343 18177.70 79.33 52717.62 88888.00 2006-12-09 04:28:32.406 343 18177.75 79.36 52717.68 88888.00 2006-12-09 04:28:32.906 343 18177.82 79.44 52717.75 88888.00 2006-12-09 04:28:33.406 343 18177.80 79.44 52717.74 88888.00 2006-12-09 04:28:33.906 343 18177.80 79.42 52717.70 88888.00 2006-12-09 04:28:34.406 343 18177.86 79.37 52717.72 88888.00 2006-12-09 04:28:34.906 343 18177.99 79.39 52717.81 88888.00 2006-12-09 04:28:35.406 343 18177.96 79.41 52717.81 88888.00 2006-12-09 04:28:35.906 343 18177.90 79.38 52717.74 88888.00 2006-12-09 04:28:36.406 343 18177.93 79.36 52717.75 88888.00 2006-12-09 04:28:36.906 343 18177.85 79.49 52717.79 88888.00 2006-12-09 04:28:37.406 343 18177.69 79.52 52717.73 88888.00 2006-12-09 04:28:37.906 343 18177.72 79.50 52717.72 88888.00 2006-12-09 04:28:38.406 343 18177.69 79.57 52717.66 88888.00 2006-12-09 04:28:38.906 343 18177.74 79.65 52717.66 88888.00 2006-12-09 04:28:39.406 343 18177.77 79.66 52717.77 88888.00 2006-12-09 04:28:39.906 343 18177.75 79.73 52717.72 88888.00 2006-12-09 04:28:40.406 343 18177.58 79.77 52717.72 88888.00 2006-12-09 04:28:40.906 343 18177.63 79.74 52717.84 88888.00 2006-12-09 04:28:41.406 343 18177.55 79.81 52717.81 88888.00 2006-12-09 04:28:41.906 343 18177.72 79.82 52717.86 88888.00 2006-12-09 04:28:42.406 343 18177.77 79.77 52717.94 88888.00 2006-12-09 04:28:42.906 343 18177.88 79.84 52717.95 88888.00 2006-12-09 04:28:43.406 343 18177.77 79.85 52717.84 88888.00 2006-12-09 04:28:43.906 343 18177.79 79.87 52717.78 88888.00 2006-12-09 04:28:44.406 343 18177.80 80.04 52717.90 88888.00 2006-12-09 04:28:44.906 343 18177.82 80.06 52717.84 88888.00 2006-12-09 04:28:45.406 343 18177.75 79.99 52717.84 88888.00 2006-12-09 04:28:45.906 343 18177.72 79.97 52717.73 88888.00 2006-12-09 04:28:46.406 343 18177.87 79.98 52717.75 88888.00 2006-12-09 04:28:46.906 343 18177.99 79.97 52717.89 88888.00 2006-12-09 04:28:47.406 343 18177.95 80.04 52717.92 88888.00 2006-12-09 04:28:47.906 343 18177.92 80.02 52717.92 88888.00 2006-12-09 04:28:48.406 343 18178.01 80.02 52717.96 88888.00 2006-12-09 04:28:48.906 343 18178.01 80.01 52717.94 88888.00 2006-12-09 04:28:49.406 343 18178.10 79.94 52717.81 88888.00 2006-12-09 04:28:49.906 343 18178.14 79.98 52717.90 88888.00 2006-12-09 04:28:50.406 343 18178.21 80.04 52717.78 88888.00 2006-12-09 04:28:50.906 343 18178.20 80.12 52717.68 88888.00 2006-12-09 04:28:51.406 343 18178.19 80.12 52717.66 88888.00 2006-12-09 04:28:51.906 343 18178.14 80.22 52717.56 88888.00 2006-12-09 04:28:52.406 343 18178.10 80.31 52717.62 88888.00 2006-12-09 04:28:52.906 343 18178.06 80.36 52717.67 88888.00 2006-12-09 04:28:53.406 343 18178.09 80.42 52717.60 88888.00 2006-12-09 04:28:53.906 343 18178.06 80.42 52717.52 88888.00 2006-12-09 04:28:54.406 343 18178.01 80.45 52717.57 88888.00 2006-12-09 04:28:54.906 343 18178.06 80.43 52717.60 88888.00 2006-12-09 04:28:55.406 343 18178.16 80.29 52717.60 88888.00 2006-12-09 04:28:55.906 343 18178.23 80.34 52717.59 88888.00 2006-12-09 04:28:56.406 343 18178.35 80.37 52717.45 88888.00 2006-12-09 04:28:56.906 343 18178.38 80.33 52717.36 88888.00 2006-12-09 04:28:57.406 343 18178.39 80.32 52717.47 88888.00 2006-12-09 04:28:57.906 343 18178.38 80.37 52717.39 88888.00 2006-12-09 04:28:58.406 343 18178.41 80.44 52717.36 88888.00 2006-12-09 04:28:58.906 343 18178.67 80.49 52717.45 88888.00 2006-12-09 04:28:59.406 343 18178.66 80.48 52717.40 88888.00 2006-12-09 04:28:59.906 343 18178.66 80.48 52717.45 88888.00 2006-12-09 04:29:00.406 343 18178.58 80.59 52717.51 88888.00 2006-12-09 04:29:00.906 343 18178.58 80.58 52717.46 88888.00 2006-12-09 04:29:01.406 343 18178.56 80.54 52717.48 88888.00 2006-12-09 04:29:01.906 343 18178.63 80.63 52717.57 88888.00 2006-12-09 04:29:02.406 343 18178.69 80.63 52717.51 88888.00 2006-12-09 04:29:02.906 343 18178.71 80.70 52717.49 88888.00 2006-12-09 04:29:03.406 343 18178.70 80.71 52717.50 88888.00 2006-12-09 04:29:03.906 343 18178.72 80.70 52717.55 88888.00 2006-12-09 04:29:04.406 343 18178.74 80.74 52717.60 88888.00 2006-12-09 04:29:04.906 343 18178.79 80.70 52717.61 88888.00 2006-12-09 04:29:05.406 343 18178.92 80.81 52717.56 88888.00 2006-12-09 04:29:05.906 343 18178.92 80.86 52717.49 88888.00 2006-12-09 04:29:06.406 343 18178.99 80.83 52717.54 88888.00 2006-12-09 04:29:06.906 343 18179.04 80.85 52717.49 88888.00 2006-12-09 04:29:07.406 343 18178.99 80.84 52717.45 88888.00 2006-12-09 04:29:07.906 343 18179.06 80.84 52717.29 88888.00 2006-12-09 04:29:08.406 343 18179.09 80.77 52717.19 88888.00 2006-12-09 04:29:08.906 343 18178.96 80.84 52717.06 88888.00 2006-12-09 04:29:09.406 343 18178.89 80.90 52717.08 88888.00 2006-12-09 04:29:09.906 343 18178.91 80.85 52717.11 88888.00 2006-12-09 04:29:10.406 343 18178.93 80.81 52717.20 88888.00 2006-12-09 04:29:10.906 343 18178.96 80.78 52717.32 88888.00 2006-12-09 04:29:11.406 343 18179.04 80.71 52717.38 88888.00 2006-12-09 04:29:11.906 343 18179.10 80.76 52717.46 88888.00 2006-12-09 04:29:12.406 343 18179.23 80.82 52717.57 88888.00 2006-12-09 04:29:12.906 343 18179.48 80.80 52717.51 88888.00 2006-12-09 04:29:13.406 343 18179.49 80.79 52717.27 88888.00 2006-12-09 04:29:13.906 343 18179.50 80.83 52717.38 88888.00 2006-12-09 04:29:14.406 343 18179.56 80.83 52717.39 88888.00 2006-12-09 04:29:14.906 343 18179.60 80.86 52717.31 88888.00 2006-12-09 04:29:15.406 343 18179.67 81.04 52717.29 88888.00 2006-12-09 04:29:15.906 343 18179.69 81.02 52717.27 88888.00 2006-12-09 04:29:16.406 343 18179.55 81.06 52717.31 88888.00 2006-12-09 04:29:16.906 343 18179.62 81.01 52717.33 88888.00 2006-12-09 04:29:17.406 343 18179.69 81.04 52717.49 88888.00 2006-12-09 04:29:17.906 343 18179.67 80.99 52717.43 88888.00 2006-12-09 04:29:18.406 343 18179.69 80.92 52717.45 88888.00 2006-12-09 04:29:18.906 343 18179.80 80.95 52717.32 88888.00 2006-12-09 04:29:19.406 343 18179.77 81.04 52717.27 88888.00 2006-12-09 04:29:19.906 343 18179.96 81.14 52717.33 88888.00 2006-12-09 04:29:20.406 343 18179.98 81.14 52717.19 88888.00 2006-12-09 04:29:20.906 343 18180.03 81.21 52717.16 88888.00 2006-12-09 04:29:21.406 343 18179.93 81.24 52717.21 88888.00 2006-12-09 04:29:21.906 343 18180.01 81.17 52717.19 88888.00 2006-12-09 04:29:22.406 343 18180.09 81.15 52717.28 88888.00 2006-12-09 04:29:22.906 343 18180.16 81.21 52717.23 88888.00 2006-12-09 04:29:23.406 343 18180.19 81.25 52717.10 88888.00 2006-12-09 04:29:23.906 343 18180.15 81.22 52717.03 88888.00 2006-12-09 04:29:24.406 343 18180.21 81.21 52717.03 88888.00 2006-12-09 04:29:24.906 343 18180.21 81.17 52716.91 88888.00 2006-12-09 04:29:25.406 343 18180.29 81.09 52717.00 88888.00 2006-12-09 04:29:25.906 343 18180.31 81.12 52717.03 88888.00 2006-12-09 04:29:26.406 343 18180.42 81.13 52717.14 88888.00 2006-12-09 04:29:26.906 343 18180.54 81.12 52717.17 88888.00 2006-12-09 04:29:27.406 343 18180.61 81.10 52717.20 88888.00 2006-12-09 04:29:27.906 343 18180.52 81.09 52717.24 88888.00 2006-12-09 04:29:28.406 343 18180.53 81.15 52717.14 88888.00 2006-12-09 04:29:28.906 343 18180.45 81.16 52717.13 88888.00 2006-12-09 04:29:29.406 343 18180.56 81.20 52717.10 88888.00 2006-12-09 04:29:29.906 343 18180.64 81.21 52717.11 88888.00 2006-12-09 04:29:30.406 343 18180.70 81.20 52717.05 88888.00 2006-12-09 04:29:30.906 343 18180.75 81.23 52717.14 88888.00 2006-12-09 04:29:31.406 343 18180.81 81.19 52717.13 88888.00 2006-12-09 04:29:31.906 343 18180.88 81.23 52717.02 88888.00 2006-12-09 04:29:32.406 343 18180.91 81.19 52716.96 88888.00 2006-12-09 04:29:32.906 343 18180.96 81.20 52716.99 88888.00 2006-12-09 04:29:33.406 343 18180.95 81.13 52716.99 88888.00 2006-12-09 04:29:33.906 343 18180.89 81.05 52717.03 88888.00 2006-12-09 04:29:34.406 343 18181.09 81.05 52717.01 88888.00 2006-12-09 04:29:34.906 343 18181.09 81.01 52717.02 88888.00 2006-12-09 04:29:35.406 343 18181.13 80.98 52717.06 88888.00 2006-12-09 04:29:35.906 343 18181.24 81.05 52716.99 88888.00 2006-12-09 04:29:36.406 343 18181.17 81.08 52716.93 88888.00 2006-12-09 04:29:36.906 343 18181.18 81.11 52716.99 88888.00 2006-12-09 04:29:37.406 343 18181.20 81.04 52717.05 88888.00 2006-12-09 04:29:37.906 343 18181.29 80.96 52717.03 88888.00 2006-12-09 04:29:38.406 343 18181.45 80.99 52717.09 88888.00 2006-12-09 04:29:38.906 343 18181.41 80.95 52717.16 88888.00 2006-12-09 04:29:39.406 343 18181.39 80.91 52717.20 88888.00 2006-12-09 04:29:39.906 343 18181.39 80.99 52717.12 88888.00 2006-12-09 04:29:40.406 343 18181.57 80.99 52717.14 88888.00 2006-12-09 04:29:40.906 343 18181.59 81.03 52717.17 88888.00 2006-12-09 04:29:41.406 343 18181.61 80.99 52717.16 88888.00 2006-12-09 04:29:41.906 343 18181.65 81.01 52717.12 88888.00 2006-12-09 04:29:42.406 343 18181.70 81.03 52716.93 88888.00 2006-12-09 04:29:42.906 343 18181.70 81.02 52716.89 88888.00 2006-12-09 04:29:43.406 343 18181.84 81.05 52717.01 88888.00 2006-12-09 04:29:43.906 343 18181.73 80.98 52717.08 88888.00 2006-12-09 04:29:44.406 343 18181.66 80.89 52717.06 88888.00 2006-12-09 04:29:44.906 343 18181.75 80.88 52717.04 88888.00 2006-12-09 04:29:45.406 343 18181.64 80.89 52717.12 88888.00 2006-12-09 04:29:45.906 343 18181.67 80.83 52717.16 88888.00 2006-12-09 04:29:46.406 343 18181.73 80.76 52717.09 88888.00 2006-12-09 04:29:46.906 343 18181.89 80.71 52717.06 88888.00 2006-12-09 04:29:47.406 343 18181.92 80.64 52717.03 88888.00 2006-12-09 04:29:47.906 343 18182.03 80.68 52717.02 88888.00 2006-12-09 04:29:48.406 343 18182.06 80.65 52717.13 88888.00 2006-12-09 04:29:48.906 343 18181.99 80.73 52717.13 88888.00 2006-12-09 04:29:49.406 343 18181.98 80.70 52716.93 88888.00 2006-12-09 04:29:49.906 343 18181.95 80.67 52716.87 88888.00 2006-12-09 04:29:50.406 343 18181.86 80.66 52716.82 88888.00 2006-12-09 04:29:50.906 343 18181.78 80.67 52716.85 88888.00 2006-12-09 04:29:51.406 343 18181.87 80.58 52716.88 88888.00 2006-12-09 04:29:51.906 343 18181.82 80.51 52716.98 88888.00 2006-12-09 04:29:52.406 343 18181.76 80.48 52716.90 88888.00 2006-12-09 04:29:52.906 343 18181.78 80.40 52716.89 88888.00 2006-12-09 04:29:53.406 343 18181.93 80.45 52716.90 88888.00 2006-12-09 04:29:53.906 343 18181.92 80.34 52716.97 88888.00 2006-12-09 04:29:54.406 343 18182.07 80.26 52716.97 88888.00 2006-12-09 04:29:54.906 343 18182.09 80.26 52716.91 88888.00 2006-12-09 04:29:55.406 343 18182.07 80.29 52716.91 88888.00 2006-12-09 04:29:55.906 343 18182.05 80.39 52717.11 88888.00 2006-12-09 04:29:56.406 343 18182.10 80.37 52717.05 88888.00 2006-12-09 04:29:56.906 343 18182.11 80.25 52717.01 88888.00 2006-12-09 04:29:57.406 343 18182.08 80.10 52717.04 88888.00 2006-12-09 04:29:57.906 343 18182.04 80.07 52716.88 88888.00 2006-12-09 04:29:58.406 343 18182.09 80.12 52716.68 88888.00 2006-12-09 04:29:58.906 343 18182.10 80.09 52716.69 88888.00 2006-12-09 04:29:59.406 343 18182.07 80.11 52716.86 88888.00 2006-12-09 04:29:59.906 343 18182.03 80.09 52717.00 88888.00 2006-12-09 04:30:00.406 343 18182.08 80.02 52716.98 88888.00 2006-12-09 04:30:00.906 343 18182.17 80.03 52716.98 88888.00 2006-12-09 04:30:01.406 343 18182.14 79.98 52716.86 88888.00 2006-12-09 04:30:01.906 343 18182.16 79.88 52716.74 88888.00 2006-12-09 04:30:02.406 343 18182.18 79.85 52716.74 88888.00 2006-12-09 04:30:02.906 343 18182.19 79.83 52716.68 88888.00 2006-12-09 04:30:03.406 343 18182.15 79.87 52716.59 88888.00 2006-12-09 04:30:03.906 343 18182.29 79.91 52716.62 88888.00 2006-12-09 04:30:04.406 343 18182.21 79.86 52716.64 88888.00 2006-12-09 04:30:04.906 343 18182.18 79.84 52716.61 88888.00 2006-12-09 04:30:05.406 343 18182.25 79.87 52716.61 88888.00 2006-12-09 04:30:05.906 343 18182.26 79.86 52716.79 88888.00 2006-12-09 04:30:06.406 343 18182.25 79.74 52716.82 88888.00 2006-12-09 04:30:06.906 343 18182.26 79.74 52716.79 88888.00 2006-12-09 04:30:07.406 343 18182.18 79.72 52716.71 88888.00 2006-12-09 04:30:07.906 343 18182.22 79.69 52716.62 88888.00 2006-12-09 04:30:08.406 343 18182.28 79.73 52716.62 88888.00 2006-12-09 04:30:08.906 343 18182.21 79.70 52716.65 88888.00 2006-12-09 04:30:09.406 343 18182.21 79.61 52716.76 88888.00 2006-12-09 04:30:09.906 343 18182.21 79.53 52716.77 88888.00 2006-12-09 04:30:10.406 343 18182.22 79.53 52716.69 88888.00 2006-12-09 04:30:10.906 343 18182.26 79.56 52716.63 88888.00 2006-12-09 04:30:11.406 343 18182.13 79.56 52716.59 88888.00 2006-12-09 04:30:11.906 343 18182.05 79.54 52716.62 88888.00 2006-12-09 04:30:12.406 343 18182.11 79.49 52716.79 88888.00 2006-12-09 04:30:12.906 343 18182.09 79.41 52716.75 88888.00 2006-12-09 04:30:13.406 343 18182.19 79.41 52716.78 88888.00 2006-12-09 04:30:13.906 343 18182.17 79.41 52716.83 88888.00 2006-12-09 04:30:14.406 343 18181.98 79.35 52716.81 88888.00 2006-12-09 04:30:14.906 343 18182.26 79.30 52716.83 88888.00 2006-12-09 04:30:15.406 343 18182.35 79.26 52716.87 88888.00 2006-12-09 04:30:15.906 343 18182.32 79.22 52716.80 88888.00 2006-12-09 04:30:16.406 343 18182.27 79.12 52716.68 88888.00 2006-12-09 04:30:16.906 343 18182.29 79.11 52716.70 88888.00 2006-12-09 04:30:17.406 343 18182.31 79.10 52716.82 88888.00 2006-12-09 04:30:17.906 343 18182.30 79.04 52716.82 88888.00 2006-12-09 04:30:18.406 343 18182.28 79.10 52716.81 88888.00 2006-12-09 04:30:18.906 343 18182.30 79.16 52716.67 88888.00 2006-12-09 04:30:19.406 343 18182.30 79.11 52716.59 88888.00 2006-12-09 04:30:19.906 343 18182.28 79.11 52716.82 88888.00 2006-12-09 04:30:20.406 343 18182.27 79.01 52716.87 88888.00 2006-12-09 04:30:20.906 343 18182.22 78.89 52716.79 88888.00 2006-12-09 04:30:21.406 343 18182.25 78.97 52716.73 88888.00 2006-12-09 04:30:21.906 343 18182.24 78.96 52716.77 88888.00 2006-12-09 04:30:22.406 343 18182.18 78.94 52716.88 88888.00 2006-12-09 04:30:22.906 343 18182.06 79.00 52716.81 88888.00 2006-12-09 04:30:23.406 343 18182.04 78.98 52716.73 88888.00 2006-12-09 04:30:23.906 343 18182.14 78.97 52716.76 88888.00 2006-12-09 04:30:24.406 343 18182.08 78.91 52716.71 88888.00 2006-12-09 04:30:24.906 343 18181.99 78.83 52716.83 88888.00 2006-12-09 04:30:25.406 343 18182.06 78.87 52716.91 88888.00 2006-12-09 04:30:25.906 343 18181.92 78.88 52716.92 88888.00 2006-12-09 04:30:26.406 343 18181.86 78.83 52716.90 88888.00 2006-12-09 04:30:26.906 343 18181.82 78.77 52716.96 88888.00 2006-12-09 04:30:27.406 343 18181.85 78.73 52717.00 88888.00 2006-12-09 04:30:27.906 343 18181.87 78.76 52717.00 88888.00 2006-12-09 04:30:28.406 343 18181.96 78.84 52717.17 88888.00 2006-12-09 04:30:28.906 343 18181.98 78.85 52717.13 88888.00 2006-12-09 04:30:29.406 343 18181.97 78.81 52717.14 88888.00 2006-12-09 04:30:29.906 343 18182.04 78.78 52717.25 88888.00 2006-12-09 04:30:30.406 343 18182.05 78.67 52717.12 88888.00 2006-12-09 04:30:30.906 343 18182.04 78.59 52717.13 88888.00 2006-12-09 04:30:31.406 343 18182.10 78.46 52717.09 88888.00 2006-12-09 04:30:31.906 343 18182.00 78.49 52716.97 88888.00 2006-12-09 04:30:32.406 343 18181.96 78.51 52716.81 88888.00 2006-12-09 04:30:32.906 343 18182.06 78.52 52716.88 88888.00 2006-12-09 04:30:33.406 343 18182.08 78.40 52716.90 88888.00 2006-12-09 04:30:33.906 343 18181.99 78.33 52716.97 88888.00 2006-12-09 04:30:34.406 343 18182.00 78.37 52716.96 88888.00 2006-12-09 04:30:34.906 343 18182.07 78.29 52716.96 88888.00 2006-12-09 04:30:35.406 343 18182.03 78.28 52716.92 88888.00 2006-12-09 04:30:35.906 343 18182.11 78.32 52716.87 88888.00 2006-12-09 04:30:36.406 343 18182.05 78.24 52716.92 88888.00 2006-12-09 04:30:36.906 343 18181.93 78.28 52716.90 88888.00 2006-12-09 04:30:37.406 343 18181.89 78.17 52716.88 88888.00 2006-12-09 04:30:37.906 343 18181.95 78.06 52716.94 88888.00 2006-12-09 04:30:38.406 343 18182.04 78.02 52716.94 88888.00 2006-12-09 04:30:38.906 343 18182.03 78.01 52716.96 88888.00 2006-12-09 04:30:39.406 343 18182.06 78.02 52716.94 88888.00 2006-12-09 04:30:39.906 343 18182.07 78.04 52716.93 88888.00 2006-12-09 04:30:40.406 343 18182.03 78.00 52716.94 88888.00 2006-12-09 04:30:40.906 343 18182.03 77.91 52716.98 88888.00 2006-12-09 04:30:41.406 343 18182.06 77.83 52716.89 88888.00 2006-12-09 04:30:41.906 343 18182.07 77.85 52716.91 88888.00 2006-12-09 04:30:42.406 343 18182.04 77.82 52716.99 88888.00 2006-12-09 04:30:42.906 343 18181.98 77.85 52717.03 88888.00 2006-12-09 04:30:43.406 343 18181.99 77.94 52717.05 88888.00 2006-12-09 04:30:43.906 343 18181.93 78.02 52716.98 88888.00 2006-12-09 04:30:44.406 343 18181.88 78.10 52717.06 88888.00 2006-12-09 04:30:44.906 343 18181.88 78.01 52717.06 88888.00 2006-12-09 04:30:45.406 343 18181.92 77.98 52716.97 88888.00 2006-12-09 04:30:45.906 343 18181.89 78.01 52716.91 88888.00 2006-12-09 04:30:46.406 343 18182.07 77.95 52716.90 88888.00 2006-12-09 04:30:46.906 343 18182.08 77.84 52716.93 88888.00 2006-12-09 04:30:47.406 343 18182.04 77.72 52716.98 88888.00 2006-12-09 04:30:47.906 343 18182.04 77.66 52717.10 88888.00 2006-12-09 04:30:48.406 343 18182.00 77.70 52717.05 88888.00 2006-12-09 04:30:48.906 343 18182.01 77.74 52717.01 88888.00 2006-12-09 04:30:49.406 343 18182.09 77.81 52716.94 88888.00 2006-12-09 04:30:49.906 343 18182.09 77.72 52716.87 88888.00 2006-12-09 04:30:50.406 343 18182.00 77.69 52716.91 88888.00 2006-12-09 04:30:50.906 343 18181.93 77.64 52716.92 88888.00 2006-12-09 04:30:51.406 343 18182.01 77.64 52716.96 88888.00 2006-12-09 04:30:51.906 343 18182.10 77.62 52716.97 88888.00 2006-12-09 04:30:52.406 343 18182.16 77.65 52717.00 88888.00 2006-12-09 04:30:52.906 343 18182.14 77.70 52716.99 88888.00 2006-12-09 04:30:53.406 343 18182.17 77.64 52716.98 88888.00 2006-12-09 04:30:53.906 343 18182.17 77.58 52716.90 88888.00 2006-12-09 04:30:54.406 343 18182.16 77.61 52717.05 88888.00 2006-12-09 04:30:54.906 343 18182.22 77.56 52717.05 88888.00 2006-12-09 04:30:55.406 343 18182.16 77.49 52717.01 88888.00 2006-12-09 04:30:55.906 343 18182.21 77.49 52716.97 88888.00 2006-12-09 04:30:56.406 343 18182.27 77.46 52716.94 88888.00 2006-12-09 04:30:56.906 343 18182.18 77.42 52717.02 88888.00 2006-12-09 04:30:57.406 343 18182.32 77.45 52717.05 88888.00 2006-12-09 04:30:57.906 343 18182.28 77.44 52717.09 88888.00 2006-12-09 04:30:58.406 343 18182.33 77.39 52717.12 88888.00 2006-12-09 04:30:58.906 343 18182.33 77.46 52717.13 88888.00 2006-12-09 04:30:59.406 343 18182.36 77.45 52717.09 88888.00 2006-12-09 04:30:59.906 343 18182.37 77.48 52717.05 88888.00 2006-12-09 04:31:00.406 343 18182.35 77.37 52716.86 88888.00 2006-12-09 04:31:00.906 343 18182.43 77.30 52716.97 88888.00 2006-12-09 04:31:01.406 343 18182.38 77.33 52717.02 88888.00 2006-12-09 04:31:01.906 343 18182.35 77.40 52716.92 88888.00 2006-12-09 04:31:02.406 343 18182.44 77.33 52716.96 88888.00 2006-12-09 04:31:02.906 343 18182.46 77.28 52716.92 88888.00 2006-12-09 04:31:03.406 343 18182.51 77.25 52716.79 88888.00 2006-12-09 04:31:03.906 343 18182.51 77.25 52716.83 88888.00 2006-12-09 04:31:04.406 343 18182.62 77.17 52716.81 88888.00 2006-12-09 04:31:04.906 343 18182.50 77.16 52716.85 88888.00 2006-12-09 04:31:05.406 343 18182.59 77.13 52716.87 88888.00 2006-12-09 04:31:05.906 343 18182.65 77.06 52716.88 88888.00 2006-12-09 04:31:06.406 343 18182.55 77.11 52716.86 88888.00 2006-12-09 04:31:06.906 343 18182.51 77.10 52716.86 88888.00 2006-12-09 04:31:07.406 343 18182.51 77.02 52716.89 88888.00 2006-12-09 04:31:07.906 343 18182.58 77.02 52716.89 88888.00 2006-12-09 04:31:08.406 343 18182.66 77.06 52716.77 88888.00 2006-12-09 04:31:08.906 343 18182.77 77.11 52716.73 88888.00 2006-12-09 04:31:09.406 343 18182.66 77.07 52716.71 88888.00 2006-12-09 04:31:09.906 343 18182.66 77.07 52716.74 88888.00 2006-12-09 04:31:10.406 343 18182.72 77.02 52716.74 88888.00 2006-12-09 04:31:10.906 343 18182.69 76.95 52716.90 88888.00 2006-12-09 04:31:11.406 343 18182.84 76.98 52716.75 88888.00 2006-12-09 04:31:11.906 343 18182.88 76.91 52716.68 88888.00 2006-12-09 04:31:12.406 343 18182.90 76.89 52716.67 88888.00 2006-12-09 04:31:12.906 343 18182.94 76.86 52716.56 88888.00 2006-12-09 04:31:13.406 343 18182.80 76.80 52716.56 88888.00 2006-12-09 04:31:13.906 343 18183.04 76.80 52716.45 88888.00 2006-12-09 04:31:14.406 343 18182.95 76.76 52716.44 88888.00 2006-12-09 04:31:14.906 343 18182.92 76.68 52716.43 88888.00 2006-12-09 04:31:15.406 343 18183.05 76.69 52716.41 88888.00 2006-12-09 04:31:15.906 343 18183.17 76.72 52716.43 88888.00 2006-12-09 04:31:16.406 343 18183.14 76.76 52716.45 88888.00 2006-12-09 04:31:16.906 343 18183.19 76.73 52716.52 88888.00 2006-12-09 04:31:17.406 343 18183.22 76.68 52716.47 88888.00 2006-12-09 04:31:17.906 343 18183.12 76.55 52716.44 88888.00 2006-12-09 04:31:18.406 343 18183.19 76.53 52716.39 88888.00 2006-12-09 04:31:18.906 343 18183.15 76.59 52716.35 88888.00 2006-12-09 04:31:19.406 343 18183.23 76.62 52716.42 88888.00 2006-12-09 04:31:19.906 343 18183.26 76.61 52716.55 88888.00 2006-12-09 04:31:20.406 343 18183.27 76.51 52716.41 88888.00 2006-12-09 04:31:20.906 343 18183.37 76.43 52716.47 88888.00 2006-12-09 04:31:21.406 343 18183.36 76.51 52716.59 88888.00 2006-12-09 04:31:21.906 343 18183.47 76.47 52716.63 88888.00 2006-12-09 04:31:22.406 343 18183.45 76.45 52716.55 88888.00 2006-12-09 04:31:22.906 343 18183.38 76.42 52716.50 88888.00 2006-12-09 04:31:23.406 343 18183.49 76.44 52716.44 88888.00 2006-12-09 04:31:23.906 343 18183.57 76.45 52716.38 88888.00 2006-12-09 04:31:24.406 343 18183.66 76.39 52716.41 88888.00 2006-12-09 04:31:24.906 343 18183.60 76.33 52716.33 88888.00 2006-12-09 04:31:25.406 343 18183.56 76.11 52716.20 88888.00 2006-12-09 04:31:25.906 343 18183.48 76.15 52716.21 88888.00 2006-12-09 04:31:26.406 343 18183.49 76.16 52716.18 88888.00 2006-12-09 04:31:26.906 343 18183.55 76.16 52716.18 88888.00 2006-12-09 04:31:27.406 343 18183.64 76.10 52716.20 88888.00 2006-12-09 04:31:27.906 343 18183.72 76.05 52716.21 88888.00 2006-12-09 04:31:28.406 343 18183.79 76.08 52716.17 88888.00 2006-12-09 04:31:28.906 343 18183.78 76.11 52716.23 88888.00 2006-12-09 04:31:29.406 343 18183.87 76.04 52716.19 88888.00 2006-12-09 04:31:29.906 343 18183.90 75.92 52716.19 88888.00 2006-12-09 04:31:30.406 343 18183.95 75.90 52716.13 88888.00 2006-12-09 04:31:30.906 343 18183.90 75.88 52716.25 88888.00 2006-12-09 04:31:31.406 343 18183.93 75.91 52716.27 88888.00 2006-12-09 04:31:31.906 343 18184.06 75.98 52716.24 88888.00 2006-12-09 04:31:32.406 343 18184.11 76.02 52716.30 88888.00 2006-12-09 04:31:32.906 343 18184.10 76.10 52716.34 88888.00 2006-12-09 04:31:33.406 343 18184.09 76.11 52716.21 88888.00 2006-12-09 04:31:33.906 343 18184.16 76.01 52716.24 88888.00 2006-12-09 04:31:34.406 343 18184.27 75.99 52716.19 88888.00 2006-12-09 04:31:34.906 343 18184.20 75.96 52716.13 88888.00 2006-12-09 04:31:35.406 343 18184.21 75.85 52716.35 88888.00 2006-12-09 04:31:35.906 343 18184.26 75.79 52716.35 88888.00 2006-12-09 04:31:36.406 343 18184.29 75.79 52716.32 88888.00 2006-12-09 04:31:36.906 343 18184.36 75.68 52716.30 88888.00 2006-12-09 04:31:37.406 343 18184.33 75.51 52716.39 88888.00 2006-12-09 04:31:37.906 343 18184.24 75.47 52716.32 88888.00 2006-12-09 04:31:38.406 343 18184.21 75.54 52716.29 88888.00 2006-12-09 04:31:38.906 343 18184.29 75.56 52716.04 88888.00 2006-12-09 04:31:39.406 343 18184.27 75.53 52716.03 88888.00 2006-12-09 04:31:39.906 343 18184.27 75.56 52716.10 88888.00 2006-12-09 04:31:40.406 343 18184.38 75.56 52716.11 88888.00 2006-12-09 04:31:40.906 343 18184.38 75.58 52716.15 88888.00 2006-12-09 04:31:41.406 343 18184.35 75.55 52716.28 88888.00 2006-12-09 04:31:41.906 343 18184.32 75.44 52716.11 88888.00 2006-12-09 04:31:42.406 343 18184.38 75.38 52716.07 88888.00 2006-12-09 04:31:42.906 343 18184.40 75.37 52716.10 88888.00 2006-12-09 04:31:43.406 343 18184.53 75.40 52716.20 88888.00 2006-12-09 04:31:43.906 343 18184.55 75.35 52716.30 88888.00 2006-12-09 04:31:44.406 343 18184.65 75.32 52716.35 88888.00 2006-12-09 04:31:44.906 343 18184.67 75.34 52716.34 88888.00 2006-12-09 04:31:45.406 343 18184.71 75.28 52716.18 88888.00 2006-12-09 04:31:45.906 343 18184.75 75.31 52716.18 88888.00 2006-12-09 04:31:46.406 343 18184.87 75.32 52716.16 88888.00 2006-12-09 04:31:46.906 343 18184.91 75.26 52716.13 88888.00 2006-12-09 04:31:47.406 343 18184.82 75.26 52716.09 88888.00 2006-12-09 04:31:47.906 343 18184.70 75.23 52716.07 88888.00 2006-12-09 04:31:48.406 343 18184.76 75.19 52716.17 88888.00 2006-12-09 04:31:48.906 343 18184.82 75.17 52716.28 88888.00 2006-12-09 04:31:49.406 343 18184.87 75.15 52716.35 88888.00 2006-12-09 04:31:49.906 343 18184.98 75.18 52716.28 88888.00 2006-12-09 04:31:50.406 343 18184.80 75.16 52716.23 88888.00 2006-12-09 04:31:50.906 343 18184.81 75.10 52716.18 88888.00 2006-12-09 04:31:51.406 343 18184.72 75.07 52716.15 88888.00 2006-12-09 04:31:51.906 343 18184.80 75.01 52716.20 88888.00 2006-12-09 04:31:52.406 343 18184.69 74.94 52716.22 88888.00 2006-12-09 04:31:52.906 343 18184.81 74.82 52716.32 88888.00 2006-12-09 04:31:53.406 343 18184.92 74.84 52716.42 88888.00 2006-12-09 04:31:53.906 343 18184.91 74.86 52716.18 88888.00 2006-12-09 04:31:54.406 343 18184.85 74.78 52715.98 88888.00 2006-12-09 04:31:54.906 343 18184.91 74.73 52715.99 88888.00 2006-12-09 04:31:55.406 343 18184.88 74.82 52716.01 88888.00 2006-12-09 04:31:55.906 343 18184.85 74.75 52715.97 88888.00 2006-12-09 04:31:56.406 343 18184.80 74.76 52716.04 88888.00 2006-12-09 04:31:56.906 343 18184.79 74.70 52715.96 88888.00 2006-12-09 04:31:57.406 343 18184.93 74.66 52715.92 88888.00 2006-12-09 04:31:57.906 343 18184.94 74.65 52715.78 88888.00 2006-12-09 04:31:58.406 343 18184.87 74.65 52715.74 88888.00 2006-12-09 04:31:58.906 343 18184.91 74.53 52715.74 88888.00 2006-12-09 04:31:59.406 343 18184.91 74.51 52715.74 88888.00 2006-12-09 04:31:59.906 343 18184.87 74.50 52715.65 88888.00 2006-12-09 04:32:00.406 343 18184.83 74.42 52715.72 88888.00 2006-12-09 04:32:00.906 343 18184.90 74.39 52715.81 88888.00 2006-12-09 04:32:01.406 343 18184.82 74.41 52715.62 88888.00 2006-12-09 04:32:01.906 343 18184.83 74.44 52715.67 88888.00 2006-12-09 04:32:02.406 343 18184.92 74.44 52715.70 88888.00 2006-12-09 04:32:02.906 343 18184.89 74.33 52715.64 88888.00 2006-12-09 04:32:03.406 343 18184.79 74.30 52715.62 88888.00 2006-12-09 04:32:03.906 343 18184.87 74.35 52715.65 88888.00 2006-12-09 04:32:04.406 343 18184.97 74.25 52715.60 88888.00 2006-12-09 04:32:04.906 343 18184.89 74.22 52715.59 88888.00 2006-12-09 04:32:05.406 343 18184.87 74.37 52715.65 88888.00 2006-12-09 04:32:05.906 343 18184.85 74.44 52715.64 88888.00 2006-12-09 04:32:06.406 343 18184.85 74.42 52715.59 88888.00 2006-12-09 04:32:06.906 343 18184.94 74.24 52715.69 88888.00 2006-12-09 04:32:07.406 343 18185.02 74.30 52715.74 88888.00 2006-12-09 04:32:07.906 343 18185.15 74.29 52715.66 88888.00 2006-12-09 04:32:08.406 343 18185.20 74.28 52715.64 88888.00 2006-12-09 04:32:08.906 343 18185.01 74.29 52715.59 88888.00 2006-12-09 04:32:09.406 343 18184.96 74.24 52715.50 88888.00 2006-12-09 04:32:09.906 343 18184.91 74.17 52715.54 88888.00 2006-12-09 04:32:10.406 343 18184.92 74.16 52715.47 88888.00 2006-12-09 04:32:10.906 343 18184.97 74.14 52715.40 88888.00 2006-12-09 04:32:11.406 343 18184.99 74.05 52715.47 88888.00 2006-12-09 04:32:11.906 343 18184.87 74.00 52715.51 88888.00 2006-12-09 04:32:12.406 343 18184.96 74.06 52715.52 88888.00 2006-12-09 04:32:12.906 343 18184.97 74.01 52715.55 88888.00 2006-12-09 04:32:13.406 343 18184.90 73.91 52715.51 88888.00 2006-12-09 04:32:13.906 343 18185.07 73.97 52715.45 88888.00 2006-12-09 04:32:14.406 343 18185.07 74.04 52715.47 88888.00 2006-12-09 04:32:14.906 343 18184.93 73.98 52715.39 88888.00 2006-12-09 04:32:15.406 343 18185.07 73.92 52715.26 88888.00 2006-12-09 04:32:15.906 343 18185.20 73.89 52715.29 88888.00 2006-12-09 04:32:16.406 343 18185.33 73.86 52715.30 88888.00 2006-12-09 04:32:16.906 343 18185.21 73.85 52715.23 88888.00 2006-12-09 04:32:17.406 343 18185.13 73.82 52715.16 88888.00 2006-12-09 04:32:17.906 343 18185.09 73.82 52715.25 88888.00 2006-12-09 04:32:18.406 343 18185.08 73.80 52715.29 88888.00 2006-12-09 04:32:18.906 343 18185.10 73.73 52715.31 88888.00 2006-12-09 04:32:19.406 343 18185.04 73.73 52715.29 88888.00 2006-12-09 04:32:19.906 343 18185.07 73.69 52715.17 88888.00 2006-12-09 04:32:20.406 343 18185.13 73.67 52715.15 88888.00 2006-12-09 04:32:20.906 343 18185.18 73.65 52715.11 88888.00 2006-12-09 04:32:21.406 343 18185.07 73.64 52715.16 88888.00 2006-12-09 04:32:21.906 343 18185.02 73.72 52715.22 88888.00 2006-12-09 04:32:22.406 343 18185.12 73.66 52715.16 88888.00 2006-12-09 04:32:22.906 343 18185.03 73.63 52715.22 88888.00 2006-12-09 04:32:23.406 343 18185.08 73.56 52715.20 88888.00 2006-12-09 04:32:23.906 343 18185.19 73.52 52715.18 88888.00 2006-12-09 04:32:24.406 343 18185.14 73.45 52715.12 88888.00 2006-12-09 04:32:24.906 343 18185.13 73.39 52715.04 88888.00 2006-12-09 04:32:25.406 343 18185.32 73.35 52715.09 88888.00 2006-12-09 04:32:25.906 343 18185.23 73.36 52715.19 88888.00 2006-12-09 04:32:26.406 343 18185.16 73.38 52715.29 88888.00 2006-12-09 04:32:26.906 343 18185.14 73.38 52715.36 88888.00 2006-12-09 04:32:27.406 343 18185.05 73.35 52715.18 88888.00 2006-12-09 04:32:27.906 343 18185.05 73.30 52715.11 88888.00 2006-12-09 04:32:28.406 343 18185.03 73.28 52715.32 88888.00 2006-12-09 04:32:28.906 343 18185.01 73.30 52715.19 88888.00 2006-12-09 04:32:29.406 343 18185.10 73.20 52715.03 88888.00 2006-12-09 04:32:29.906 343 18185.21 73.16 52715.06 88888.00 2006-12-09 04:32:30.406 343 18185.35 73.25 52715.18 88888.00 2006-12-09 04:32:30.906 343 18185.26 73.28 52715.26 88888.00 2006-12-09 04:32:31.406 343 18185.23 73.23 52715.19 88888.00 2006-12-09 04:32:31.906 343 18185.22 73.11 52715.17 88888.00 2006-12-09 04:32:32.406 343 18185.29 73.15 52715.18 88888.00 2006-12-09 04:32:32.906 343 18185.35 73.28 52715.13 88888.00 2006-12-09 04:32:33.406 343 18185.31 73.44 52715.12 88888.00 2006-12-09 04:32:33.906 343 18185.19 73.36 52715.18 88888.00 2006-12-09 04:32:34.406 343 18185.11 73.23 52715.18 88888.00 2006-12-09 04:32:34.906 343 18185.10 73.21 52715.22 88888.00 2006-12-09 04:32:35.406 343 18185.12 73.13 52715.29 88888.00 2006-12-09 04:32:35.906 343 18185.10 73.17 52715.26 88888.00 2006-12-09 04:32:36.406 343 18185.09 73.10 52715.34 88888.00 2006-12-09 04:32:36.906 343 18185.09 73.07 52715.30 88888.00 2006-12-09 04:32:37.406 343 18185.09 73.13 52715.36 88888.00 2006-12-09 04:32:37.906 343 18185.07 73.19 52715.27 88888.00 2006-12-09 04:32:38.406 343 18185.13 73.17 52715.19 88888.00 2006-12-09 04:32:38.906 343 18185.77 73.10 52715.24 88888.00 2006-12-09 04:32:39.406 343 18186.07 73.03 52715.19 88888.00 2006-12-09 04:32:39.906 343 18186.18 73.01 52715.08 88888.00 2006-12-09 04:32:40.406 343 18186.20 72.92 52715.08 88888.00 2006-12-09 04:32:40.906 343 18186.16 72.98 52715.11 88888.00 2006-12-09 04:32:41.406 343 18186.15 72.97 52714.94 88888.00 2006-12-09 04:32:41.906 343 18186.15 72.95 52714.99 88888.00 2006-12-09 04:32:42.406 343 18186.16 72.91 52715.00 88888.00 2006-12-09 04:32:42.906 343 18185.73 72.89 52715.05 88888.00 2006-12-09 04:32:43.406 343 18184.99 72.94 52715.13 88888.00 2006-12-09 04:32:43.906 343 18184.66 72.90 52715.03 88888.00 2006-12-09 04:32:44.406 343 18184.65 72.85 52715.01 88888.00 2006-12-09 04:32:44.906 343 18184.67 72.83 52715.02 88888.00 2006-12-09 04:32:45.406 343 18184.70 72.79 52715.04 88888.00 2006-12-09 04:32:45.906 343 18184.72 72.84 52715.08 88888.00 2006-12-09 04:32:46.406 343 18184.74 72.89 52715.14 88888.00 2006-12-09 04:32:46.906 343 18184.71 72.79 52715.05 88888.00 2006-12-09 04:32:47.406 343 18184.69 72.70 52715.19 88888.00 2006-12-09 04:32:47.906 343 18184.79 72.68 52715.26 88888.00 2006-12-09 04:32:48.406 343 18184.81 72.68 52715.17 88888.00 2006-12-09 04:32:48.906 343 18184.69 72.69 52715.15 88888.00 2006-12-09 04:32:49.406 343 18184.66 72.69 52715.14 88888.00 2006-12-09 04:32:49.906 343 18184.81 72.65 52715.11 88888.00 2006-12-09 04:32:50.406 343 18184.81 72.65 52714.93 88888.00 2006-12-09 04:32:50.906 343 18184.82 72.54 52714.99 88888.00 2006-12-09 04:32:51.406 343 18184.86 72.48 52715.06 88888.00 2006-12-09 04:32:51.906 343 18184.81 72.46 52715.03 88888.00 2006-12-09 04:32:52.406 343 18184.78 72.33 52715.07 88888.00 2006-12-09 04:32:52.906 343 18184.72 72.33 52715.17 88888.00 2006-12-09 04:32:53.406 343 18184.74 72.34 52715.12 88888.00 2006-12-09 04:32:53.906 343 18184.74 72.26 52715.06 88888.00 2006-12-09 04:32:54.406 343 18184.67 72.28 52715.05 88888.00 2006-12-09 04:32:54.906 343 18184.67 72.32 52715.12 88888.00 2006-12-09 04:32:55.406 343 18184.72 72.32 52715.16 88888.00 2006-12-09 04:32:55.906 343 18184.77 72.33 52715.13 88888.00 2006-12-09 04:32:56.406 343 18184.77 72.34 52715.11 88888.00 2006-12-09 04:32:56.906 343 18184.71 72.23 52715.05 88888.00 2006-12-09 04:32:57.406 343 18184.64 72.13 52714.94 88888.00 2006-12-09 04:32:57.906 343 18184.59 72.14 52714.95 88888.00 2006-12-09 04:32:58.406 343 18184.64 72.15 52715.05 88888.00 2006-12-09 04:32:58.906 343 18184.60 72.17 52715.14 88888.00 2006-12-09 04:32:59.406 343 18184.54 72.03 52715.20 88888.00 2006-12-09 04:32:59.906 343 18184.55 71.99 52715.13 88888.00 2006-12-09 04:33:00.406 343 18184.46 72.03 52715.18 88888.00 2006-12-09 04:33:00.906 343 18184.44 72.05 52715.14 88888.00 2006-12-09 04:33:01.406 343 18184.48 72.01 52715.22 88888.00 2006-12-09 04:33:01.906 343 18184.50 71.99 52715.18 88888.00 2006-12-09 04:33:02.406 343 18184.45 71.97 52715.02 88888.00 2006-12-09 04:33:02.906 343 18184.36 71.91 52715.08 88888.00 2006-12-09 04:33:03.406 343 18184.33 71.90 52715.05 88888.00 2006-12-09 04:33:03.906 343 18184.29 71.95 52715.06 88888.00 2006-12-09 04:33:04.406 343 18184.32 71.90 52715.02 88888.00 2006-12-09 04:33:04.906 343 18184.25 71.87 52715.03 88888.00 2006-12-09 04:33:05.406 343 18184.22 71.82 52715.02 88888.00 2006-12-09 04:33:05.906 343 18184.13 71.87 52714.96 88888.00 2006-12-09 04:33:06.406 343 18184.02 71.85 52714.94 88888.00 2006-12-09 04:33:06.906 343 18184.06 71.78 52714.94 88888.00 2006-12-09 04:33:07.406 343 18184.16 71.71 52714.97 88888.00 2006-12-09 04:33:07.906 343 18184.23 71.74 52715.04 88888.00 2006-12-09 04:33:08.406 343 18184.24 71.82 52715.07 88888.00 2006-12-09 04:33:08.906 343 18184.23 71.90 52715.12 88888.00 2006-12-09 04:33:09.406 343 18184.07 71.85 52715.12 88888.00 2006-12-09 04:33:09.906 343 18184.03 71.90 52715.08 88888.00 2006-12-09 04:33:10.406 343 18184.11 71.99 52714.95 88888.00 2006-12-09 04:33:10.906 343 18184.12 71.98 52714.95 88888.00 2006-12-09 04:33:11.406 343 18184.05 71.91 52715.06 88888.00 2006-12-09 04:33:11.906 343 18184.05 71.87 52714.96 88888.00 2006-12-09 04:33:12.406 343 18184.01 71.83 52714.84 88888.00 2006-12-09 04:33:12.906 343 18184.10 71.79 52714.84 88888.00 2006-12-09 04:33:13.406 343 18184.04 71.77 52715.00 88888.00 2006-12-09 04:33:13.906 343 18183.98 71.84 52715.05 88888.00 2006-12-09 04:33:14.406 343 18183.88 71.82 52715.09 88888.00 2006-12-09 04:33:14.906 343 18183.83 71.80 52715.14 88888.00 2006-12-09 04:33:15.406 343 18183.84 71.81 52715.09 88888.00 2006-12-09 04:33:15.906 343 18183.76 71.85 52715.08 88888.00 2006-12-09 04:33:16.406 343 18183.73 71.86 52715.09 88888.00 2006-12-09 04:33:16.906 343 18183.69 71.95 52715.13 88888.00 2006-12-09 04:33:17.406 343 18183.61 71.98 52715.15 88888.00 2006-12-09 04:33:17.906 343 18183.72 71.90 52715.22 88888.00 2006-12-09 04:33:18.406 343 18183.83 71.83 52715.15 88888.00 2006-12-09 04:33:18.906 343 18183.84 71.80 52715.22 88888.00 2006-12-09 04:33:19.406 343 18183.77 71.78 52715.19 88888.00 2006-12-09 04:33:19.906 343 18183.76 71.71 52715.25 88888.00 2006-12-09 04:33:20.406 343 18183.80 71.77 52715.18 88888.00 2006-12-09 04:33:20.906 343 18183.82 71.75 52715.07 88888.00 2006-12-09 04:33:21.406 343 18183.81 71.77 52714.96 88888.00 2006-12-09 04:33:21.906 343 18183.90 71.78 52714.91 88888.00 2006-12-09 04:33:22.406 343 18183.79 71.63 52715.03 88888.00 2006-12-09 04:33:22.906 343 18183.79 71.66 52715.13 88888.00 2006-12-09 04:33:23.406 343 18183.81 71.69 52715.25 88888.00 2006-12-09 04:33:23.906 343 18183.77 71.65 52715.20 88888.00 2006-12-09 04:33:24.406 343 18183.68 71.68 52715.07 88888.00 2006-12-09 04:33:24.906 343 18183.77 71.76 52715.02 88888.00 2006-12-09 04:33:25.406 343 18183.72 71.75 52715.05 88888.00 2006-12-09 04:33:25.906 343 18183.77 71.70 52715.20 88888.00 2006-12-09 04:33:26.406 343 18183.77 71.69 52715.25 88888.00 2006-12-09 04:33:26.906 343 18183.92 71.67 52715.15 88888.00 2006-12-09 04:33:27.406 343 18183.81 71.59 52715.15 88888.00 2006-12-09 04:33:27.906 343 18183.82 71.63 52715.29 88888.00 2006-12-09 04:33:28.406 343 18183.85 71.63 52715.38 88888.00 2006-12-09 04:33:28.906 343 18183.76 71.66 52715.32 88888.00 2006-12-09 04:33:29.406 343 18183.67 71.65 52715.09 88888.00 2006-12-09 04:33:29.906 343 18183.57 71.70 52715.03 88888.00 2006-12-09 04:33:30.406 343 18183.52 71.70 52715.04 88888.00 2006-12-09 04:33:30.906 343 18183.50 71.69 52715.11 88888.00 2006-12-09 04:33:31.406 343 18183.40 71.67 52715.29 88888.00 2006-12-09 04:33:31.906 343 18183.48 71.70 52715.28 88888.00 2006-12-09 04:33:32.406 343 18183.59 71.68 52715.26 88888.00 2006-12-09 04:33:32.906 343 18183.57 71.65 52715.15 88888.00 2006-12-09 04:33:33.406 343 18183.46 71.62 52715.20 88888.00 2006-12-09 04:33:33.906 343 18183.40 71.62 52715.14 88888.00 2006-12-09 04:33:34.406 343 18183.42 71.65 52715.14 88888.00 2006-12-09 04:33:34.906 343 18183.44 71.59 52715.09 88888.00 2006-12-09 04:33:35.406 343 18183.49 71.56 52715.20 88888.00 2006-12-09 04:33:35.906 343 18183.49 71.52 52715.25 88888.00 2006-12-09 04:33:36.406 343 18183.47 71.46 52715.24 88888.00 2006-12-09 04:33:36.906 343 18183.41 71.43 52715.22 88888.00 2006-12-09 04:33:37.406 343 18183.49 71.36 52715.19 88888.00 2006-12-09 04:33:37.906 343 18183.58 71.37 52715.22 88888.00 2006-12-09 04:33:38.406 343 18183.49 71.44 52715.16 88888.00 2006-12-09 04:33:38.906 343 18183.67 71.40 52715.24 88888.00 2006-12-09 04:33:39.406 343 18183.76 71.45 52715.20 88888.00 2006-12-09 04:33:39.906 343 18183.56 71.45 52715.22 88888.00 2006-12-09 04:33:40.406 343 18183.47 71.44 52715.27 88888.00 2006-12-09 04:33:40.906 343 18183.47 71.46 52715.32 88888.00 2006-12-09 04:33:41.406 343 18183.36 71.41 52715.28 88888.00 2006-12-09 04:33:41.906 343 18183.33 71.36 52715.35 88888.00 2006-12-09 04:33:42.406 343 18183.30 71.39 52715.31 88888.00 2006-12-09 04:33:42.906 343 18183.28 71.40 52715.25 88888.00 2006-12-09 04:33:43.406 343 18183.29 71.36 52715.14 88888.00 2006-12-09 04:33:43.906 343 18183.31 71.32 52715.04 88888.00 2006-12-09 04:33:44.406 343 18183.23 71.26 52715.12 88888.00 2006-12-09 04:33:44.906 343 18183.19 71.22 52715.19 88888.00 2006-12-09 04:33:45.406 343 18183.33 71.21 52715.30 88888.00 2006-12-09 04:33:45.906 343 18183.28 71.22 52715.41 88888.00 2006-12-09 04:33:46.406 343 18183.22 71.18 52715.47 88888.00 2006-12-09 04:33:46.906 343 18183.17 71.19 52715.43 88888.00 2006-12-09 04:33:47.406 343 18183.09 71.14 52715.32 88888.00 2006-12-09 04:33:47.906 343 18183.09 71.18 52715.45 88888.00 2006-12-09 04:33:48.406 343 18183.12 71.19 52715.54 88888.00 2006-12-09 04:33:48.906 343 18182.97 71.11 52715.43 88888.00 2006-12-09 04:33:49.406 343 18182.91 71.13 52715.52 88888.00 2006-12-09 04:33:49.906 343 18182.92 71.15 52715.55 88888.00 2006-12-09 04:33:50.406 343 18182.87 71.11 52715.50 88888.00 2006-12-09 04:33:50.906 343 18182.92 71.05 52715.50 88888.00 2006-12-09 04:33:51.406 343 18182.87 71.04 52715.40 88888.00 2006-12-09 04:33:51.906 343 18182.77 70.99 52715.47 88888.00 2006-12-09 04:33:52.406 343 18182.91 70.98 52715.48 88888.00 2006-12-09 04:33:52.906 343 18182.96 71.05 52715.57 88888.00 2006-12-09 04:33:53.406 343 18182.88 71.03 52715.48 88888.00 2006-12-09 04:33:53.906 343 18182.74 70.97 52715.36 88888.00 2006-12-09 04:33:54.406 343 18182.71 71.00 52715.45 88888.00 2006-12-09 04:33:54.906 343 18182.74 70.95 52715.38 88888.00 2006-12-09 04:33:55.406 343 18182.69 71.02 52715.37 88888.00 2006-12-09 04:33:55.906 343 18182.63 71.03 52715.43 88888.00 2006-12-09 04:33:56.406 343 18182.68 71.06 52715.40 88888.00 2006-12-09 04:33:56.906 343 18182.59 71.05 52715.50 88888.00 2006-12-09 04:33:57.406 343 18182.58 71.02 52715.50 88888.00 2006-12-09 04:33:57.906 343 18182.59 71.03 52715.46 88888.00 2006-12-09 04:33:58.406 343 18182.63 71.06 52715.43 88888.00 2006-12-09 04:33:58.906 343 18182.63 71.15 52715.53 88888.00 2006-12-09 04:33:59.406 343 18182.52 71.12 52715.57 88888.00 2006-12-09 04:33:59.906 343 18182.53 71.04 52715.52 88888.00 2006-12-09 04:34:00.406 343 18182.52 71.17 52715.53 88888.00 2006-12-09 04:34:00.906 343 18182.58 71.03 52715.71 88888.00 2006-12-09 04:34:01.406 343 18182.50 71.00 52715.63 88888.00 2006-12-09 04:34:01.906 343 18182.47 71.01 52715.61 88888.00 2006-12-09 04:34:02.403 343 18182.49 71.03 52715.61 88888.00 2006-12-09 04:34:02.903 343 18182.39 71.03 52715.67 88888.00 2006-12-09 04:34:03.403 343 18182.27 70.99 52715.55 88888.00 2006-12-09 04:34:03.903 343 18182.31 70.98 52715.54 88888.00 2006-12-09 04:34:04.403 343 18182.30 71.00 52715.67 88888.00 2006-12-09 04:34:04.903 343 18182.33 71.00 52715.67 88888.00 2006-12-09 04:34:05.403 343 18182.32 71.00 52715.62 88888.00 2006-12-09 04:34:05.903 343 18182.35 71.02 52715.72 88888.00 2006-12-09 04:34:06.403 343 18182.33 70.95 52715.82 88888.00 2006-12-09 04:34:06.903 343 18182.35 70.91 52715.76 88888.00 2006-12-09 04:34:07.403 343 18182.27 70.94 52715.57 88888.00 2006-12-09 04:34:07.903 343 18182.22 70.90 52715.55 88888.00 2006-12-09 04:34:08.403 343 18182.14 70.86 52715.57 88888.00 2006-12-09 04:34:08.903 343 18182.18 70.96 52715.57 88888.00 2006-12-09 04:34:09.403 343 18182.13 70.94 52715.48 88888.00 2006-12-09 04:34:09.903 343 18182.11 70.89 52715.49 88888.00 2006-12-09 04:34:10.403 343 18182.25 70.82 52715.60 88888.00 2006-12-09 04:34:10.903 343 18182.08 70.85 52715.71 88888.00 2006-12-09 04:34:11.403 343 18181.87 70.83 52715.74 88888.00 2006-12-09 04:34:11.903 343 18181.98 70.86 52715.64 88888.00 2006-12-09 04:34:12.403 343 18182.10 70.82 52715.67 88888.00 2006-12-09 04:34:12.903 343 18181.88 70.78 52715.74 88888.00 2006-12-09 04:34:13.403 343 18181.76 70.79 52715.62 88888.00 2006-12-09 04:34:13.903 343 18181.82 70.82 52715.61 88888.00 2006-12-09 04:34:14.403 343 18181.92 70.90 52715.69 88888.00 2006-12-09 04:34:14.903 343 18181.95 70.97 52715.72 88888.00 2006-12-09 04:34:15.403 343 18181.83 70.94 52715.75 88888.00 2006-12-09 04:34:15.903 343 18181.75 70.85 52715.83 88888.00 2006-12-09 04:34:16.403 343 18181.71 70.82 52715.95 88888.00 2006-12-09 04:34:16.903 343 18181.72 70.86 52715.87 88888.00 2006-12-09 04:34:17.403 343 18181.75 70.86 52715.95 88888.00 2006-12-09 04:34:17.903 343 18181.72 70.87 52716.11 88888.00 2006-12-09 04:34:18.403 343 18181.71 70.90 52716.01 88888.00 2006-12-09 04:34:18.903 343 18181.63 70.90 52716.04 88888.00 2006-12-09 04:34:19.403 343 18181.65 70.91 52716.03 88888.00 2006-12-09 04:34:19.903 343 18181.65 70.96 52716.06 88888.00 2006-12-09 04:34:20.403 343 18181.61 70.92 52716.10 88888.00 2006-12-09 04:34:20.903 343 18181.70 70.95 52715.94 88888.00 2006-12-09 04:34:21.403 343 18181.64 70.97 52716.00 88888.00 2006-12-09 04:34:21.903 343 18181.51 70.99 52715.98 88888.00 2006-12-09 04:34:22.403 343 18181.45 71.03 52715.89 88888.00 2006-12-09 04:34:22.903 343 18181.53 71.01 52715.96 88888.00 2006-12-09 04:34:23.403 343 18181.54 71.07 52715.92 88888.00 2006-12-09 04:34:23.903 343 18181.40 71.10 52715.87 88888.00 2006-12-09 04:34:24.403 343 18181.24 71.05 52715.77 88888.00 2006-12-09 04:34:24.903 343 18181.05 71.07 52715.78 88888.00 2006-12-09 04:34:25.403 343 18180.98 71.03 52715.72 88888.00 2006-12-09 04:34:25.903 343 18180.94 71.05 52715.72 88888.00 2006-12-09 04:34:26.403 343 18180.81 71.05 52715.81 88888.00 2006-12-09 04:34:26.903 343 18180.81 71.13 52715.74 88888.00 2006-12-09 04:34:27.403 343 18180.88 71.13 52715.81 88888.00 2006-12-09 04:34:27.903 343 18180.89 71.14 52715.83 88888.00 2006-12-09 04:34:28.403 343 18180.84 71.10 52715.87 88888.00 2006-12-09 04:34:28.903 343 18181.02 71.12 52715.97 88888.00 2006-12-09 04:34:29.403 343 18181.12 71.14 52715.97 88888.00 2006-12-09 04:34:29.903 343 18181.16 71.10 52716.16 88888.00 2006-12-09 04:34:30.403 343 18181.14 71.03 52716.19 88888.00 2006-12-09 04:34:30.903 343 18181.19 71.03 52716.09 88888.00 2006-12-09 04:34:31.403 343 18181.29 71.07 52716.08 88888.00 2006-12-09 04:34:31.903 343 18181.19 71.09 52716.15 88888.00 2006-12-09 04:34:32.403 343 18181.07 71.07 52716.16 88888.00 2006-12-09 04:34:32.903 343 18181.10 71.10 52716.07 88888.00 2006-12-09 04:34:33.403 343 18181.14 71.13 52716.06 88888.00 2006-12-09 04:34:33.903 343 18181.19 71.16 52716.05 88888.00 2006-12-09 04:34:34.403 343 18181.20 71.10 52716.00 88888.00 2006-12-09 04:34:34.903 343 18181.03 71.05 52716.09 88888.00 2006-12-09 04:34:35.403 343 18181.13 71.19 52716.09 88888.00 2006-12-09 04:34:35.903 343 18181.13 71.18 52716.16 88888.00 2006-12-09 04:34:36.403 343 18181.17 71.13 52716.17 88888.00 2006-12-09 04:34:36.903 343 18181.09 71.12 52716.11 88888.00 2006-12-09 04:34:37.403 343 18181.03 71.09 52716.13 88888.00 2006-12-09 04:34:37.903 343 18180.94 71.16 52716.04 88888.00 2006-12-09 04:34:38.403 343 18180.95 71.24 52716.08 88888.00 2006-12-09 04:34:38.903 343 18180.99 71.30 52716.11 88888.00 2006-12-09 04:34:39.403 343 18181.03 71.32 52716.16 88888.00 2006-12-09 04:34:39.903 343 18180.90 71.33 52716.20 88888.00 2006-12-09 04:34:40.403 343 18180.85 71.32 52716.21 88888.00 2006-12-09 04:34:40.903 343 18180.87 71.28 52716.24 88888.00 2006-12-09 04:34:41.403 343 18180.91 71.24 52716.17 88888.00 2006-12-09 04:34:41.903 343 18180.91 71.31 52716.23 88888.00 2006-12-09 04:34:42.403 343 18180.98 71.35 52716.25 88888.00 2006-12-09 04:34:42.903 343 18181.02 71.43 52716.22 88888.00 2006-12-09 04:34:43.403 343 18181.05 71.43 52716.20 88888.00 2006-12-09 04:34:43.903 343 18180.97 71.41 52716.29 88888.00 2006-12-09 04:34:44.403 343 18180.81 71.46 52716.41 88888.00 2006-12-09 04:34:44.903 343 18180.78 71.44 52716.32 88888.00 2006-12-09 04:34:45.403 343 18180.69 71.44 52716.21 88888.00 2006-12-09 04:34:45.903 343 18180.80 71.54 52716.27 88888.00 2006-12-09 04:34:46.403 343 18180.96 71.62 52716.18 88888.00 2006-12-09 04:34:46.903 343 18180.89 71.66 52716.15 88888.00 2006-12-09 04:34:47.403 343 18180.66 71.74 52716.24 88888.00 2006-12-09 04:34:47.903 343 18180.57 71.71 52716.29 88888.00 2006-12-09 04:34:48.403 343 18180.64 71.68 52716.38 88888.00 2006-12-09 04:34:48.903 343 18180.65 71.67 52716.38 88888.00 2006-12-09 04:34:49.403 343 18180.55 71.68 52716.32 88888.00 2006-12-09 04:34:49.903 343 18180.59 71.67 52716.43 88888.00 2006-12-09 04:34:50.403 343 18180.52 71.75 52716.53 88888.00 2006-12-09 04:34:50.903 343 18180.53 71.77 52716.40 88888.00 2006-12-09 04:34:51.403 343 18180.59 71.76 52716.28 88888.00 2006-12-09 04:34:51.903 343 18180.45 71.84 52716.35 88888.00 2006-12-09 04:34:52.403 343 18180.41 71.90 52716.34 88888.00 2006-12-09 04:34:52.903 343 18180.38 71.92 52716.40 88888.00 2006-12-09 04:34:53.403 343 18180.36 71.94 52716.44 88888.00 2006-12-09 04:34:53.903 343 18180.33 71.98 52716.44 88888.00 2006-12-09 04:34:54.403 343 18180.24 72.00 52716.46 88888.00 2006-12-09 04:34:54.903 343 18180.33 72.00 52716.52 88888.00 2006-12-09 04:34:55.403 343 18180.35 72.02 52716.51 88888.00 2006-12-09 04:34:55.903 343 18180.30 72.08 52716.56 88888.00 2006-12-09 04:34:56.403 343 18180.38 72.05 52716.51 88888.00 2006-12-09 04:34:56.903 343 18180.21 72.10 52716.46 88888.00 2006-12-09 04:34:57.403 343 18180.15 72.17 52716.44 88888.00 2006-12-09 04:34:57.903 343 18180.23 72.22 52716.42 88888.00 2006-12-09 04:34:58.403 343 18180.27 72.21 52716.41 88888.00 2006-12-09 04:34:58.903 343 18180.24 72.26 52716.48 88888.00 2006-12-09 04:34:59.403 343 18180.21 72.34 52716.54 88888.00 2006-12-09 04:34:59.903 343 18180.18 72.22 52716.44 88888.00 2006-12-09 04:35:00.403 343 18180.19 72.23 52716.39 88888.00 2006-12-09 04:35:00.903 343 18180.22 72.26 52716.38 88888.00 2006-12-09 04:35:01.403 343 18180.15 72.31 52716.33 88888.00 2006-12-09 04:35:01.903 343 18180.07 72.34 52716.34 88888.00 2006-12-09 04:35:02.403 343 18180.05 72.43 52716.51 88888.00 2006-12-09 04:35:02.903 343 18180.07 72.46 52716.59 88888.00 2006-12-09 04:35:03.403 343 18180.07 72.48 52716.53 88888.00 2006-12-09 04:35:03.903 343 18180.13 72.53 52716.43 88888.00 2006-12-09 04:35:04.403 343 18180.16 72.47 52716.33 88888.00 2006-12-09 04:35:04.903 343 18180.24 72.46 52716.23 88888.00 2006-12-09 04:35:05.403 343 18180.19 72.66 52716.41 88888.00 2006-12-09 04:35:05.903 343 18180.14 72.70 52716.47 88888.00 2006-12-09 04:35:06.403 343 18180.23 72.71 52716.51 88888.00 2006-12-09 04:35:06.903 343 18180.32 72.75 52716.42 88888.00 2006-12-09 04:35:07.403 343 18180.26 72.71 52716.36 88888.00 2006-12-09 04:35:07.903 343 18180.23 72.72 52716.48 88888.00 2006-12-09 04:35:08.403 343 18180.23 72.73 52716.45 88888.00 2006-12-09 04:35:08.903 343 18180.27 72.79 52716.43 88888.00 2006-12-09 04:35:09.403 343 18180.22 72.87 52716.32 88888.00 2006-12-09 04:35:09.903 343 18180.19 72.90 52716.31 88888.00 2006-12-09 04:35:10.403 343 18180.24 72.92 52716.38 88888.00 2006-12-09 04:35:10.903 343 18180.29 72.90 52716.46 88888.00 2006-12-09 04:35:11.403 343 18180.29 72.84 52716.42 88888.00 2006-12-09 04:35:11.903 343 18180.36 72.88 52716.39 88888.00 2006-12-09 04:35:12.403 343 18180.20 72.92 52716.41 88888.00 2006-12-09 04:35:12.903 343 18180.23 72.92 52716.38 88888.00 2006-12-09 04:35:13.403 343 18180.16 73.02 52716.48 88888.00 2006-12-09 04:35:13.903 343 18180.26 73.04 52716.45 88888.00 2006-12-09 04:35:14.403 343 18180.38 73.08 52716.52 88888.00 2006-12-09 04:35:14.903 343 18180.32 73.11 52716.53 88888.00 2006-12-09 04:35:15.403 343 18180.23 73.19 52716.34 88888.00 2006-12-09 04:35:15.903 343 18180.33 73.43 52716.36 88888.00 2006-12-09 04:35:16.403 343 18180.16 73.55 52716.40 88888.00 2006-12-09 04:35:16.903 343 18180.03 73.52 52716.23 88888.00 2006-12-09 04:35:17.403 343 18180.03 73.58 52716.27 88888.00 2006-12-09 04:35:17.903 343 18180.19 73.72 52716.33 88888.00 2006-12-09 04:35:18.403 343 18180.18 73.75 52716.31 88888.00 2006-12-09 04:35:18.903 343 18180.14 73.64 52716.41 88888.00 2006-12-09 04:35:19.403 343 18180.08 73.51 52716.51 88888.00 2006-12-09 04:35:19.903 343 18179.89 73.55 52716.67 88888.00 2006-12-09 04:35:20.403 343 18180.03 73.58 52716.65 88888.00 2006-12-09 04:35:20.903 343 18180.02 73.61 52716.66 88888.00 2006-12-09 04:35:21.403 343 18179.99 73.61 52716.65 88888.00 2006-12-09 04:35:21.903 343 18180.00 73.66 52716.53 88888.00 2006-12-09 04:35:22.403 343 18179.98 73.68 52716.45 88888.00 2006-12-09 04:35:22.903 343 18180.07 73.61 52716.56 88888.00 2006-12-09 04:35:23.403 343 18180.00 73.64 52716.74 88888.00 2006-12-09 04:35:23.903 343 18179.87 73.65 52716.87 88888.00 2006-12-09 04:35:24.403 343 18179.85 73.62 52716.69 88888.00 2006-12-09 04:35:24.903 343 18180.00 73.68 52716.57 88888.00 2006-12-09 04:35:25.403 343 18180.00 73.72 52716.58 88888.00 2006-12-09 04:35:25.903 343 18180.02 73.76 52716.68 88888.00 2006-12-09 04:35:26.403 343 18180.04 73.83 52716.69 88888.00 2006-12-09 04:35:26.903 343 18180.11 73.77 52716.66 88888.00 2006-12-09 04:35:27.403 343 18180.02 73.76 52716.63 88888.00 2006-12-09 04:35:27.903 343 18179.91 73.87 52716.62 88888.00 2006-12-09 04:35:28.403 343 18179.97 74.00 52716.69 88888.00 2006-12-09 04:35:28.903 343 18179.90 73.99 52716.71 88888.00 2006-12-09 04:35:29.403 343 18179.85 74.00 52716.59 88888.00 2006-12-09 04:35:29.903 343 18179.92 74.08 52716.61 88888.00 2006-12-09 04:35:30.403 343 18179.94 74.03 52716.59 88888.00 2006-12-09 04:35:30.903 343 18179.88 74.14 52716.53 88888.00 2006-12-09 04:35:31.403 343 18179.97 74.11 52716.62 88888.00 2006-12-09 04:35:31.903 343 18180.00 74.17 52716.70 88888.00 2006-12-09 04:35:32.403 343 18179.89 74.19 52716.79 88888.00 2006-12-09 04:35:32.903 343 18179.82 74.16 52716.94 88888.00 2006-12-09 04:35:33.403 343 18179.86 74.16 52716.98 88888.00 2006-12-09 04:35:33.903 343 18179.87 74.12 52716.89 88888.00 2006-12-09 04:35:34.403 343 18179.80 74.19 52716.89 88888.00 2006-12-09 04:35:34.903 343 18179.72 74.22 52716.85 88888.00 2006-12-09 04:35:35.403 343 18179.79 74.23 52716.81 88888.00 2006-12-09 04:35:35.903 343 18179.91 74.24 52716.78 88888.00 2006-12-09 04:35:36.403 343 18179.99 74.22 52716.62 88888.00 2006-12-09 04:35:36.903 343 18179.91 74.20 52716.62 88888.00 2006-12-09 04:35:37.403 343 18179.93 74.36 52716.50 88888.00 2006-12-09 04:35:37.903 343 18179.99 74.48 52716.54 88888.00 2006-12-09 04:35:38.403 343 18179.88 74.42 52716.63 88888.00 2006-12-09 04:35:38.903 343 18179.94 74.40 52716.65 88888.00 2006-12-09 04:35:39.403 343 18179.96 74.46 52716.73 88888.00 2006-12-09 04:35:39.903 343 18179.96 74.45 52716.75 88888.00 2006-12-09 04:35:40.403 343 18180.03 74.49 52716.73 88888.00 2006-12-09 04:35:40.903 343 18179.85 74.49 52716.65 88888.00 2006-12-09 04:35:41.403 343 18179.86 74.48 52716.64 88888.00 2006-12-09 04:35:41.903 343 18179.81 74.48 52716.73 88888.00 2006-12-09 04:35:42.403 343 18179.79 74.49 52716.79 88888.00 2006-12-09 04:35:42.903 343 18179.91 74.53 52716.77 88888.00 2006-12-09 04:35:43.403 343 18179.91 74.57 52716.70 88888.00 2006-12-09 04:35:43.903 343 18179.86 74.57 52716.70 88888.00 2006-12-09 04:35:44.403 343 18179.93 74.64 52716.79 88888.00 2006-12-09 04:35:44.903 343 18180.04 74.65 52716.87 88888.00 2006-12-09 04:35:45.403 343 18179.99 74.58 52716.88 88888.00 2006-12-09 04:35:45.903 343 18179.99 74.57 52716.90 88888.00 2006-12-09 04:35:46.403 343 18179.96 74.56 52716.99 88888.00 2006-12-09 04:35:46.903 343 18179.86 74.63 52716.99 88888.00 2006-12-09 04:35:47.403 343 18179.85 74.72 52716.96 88888.00 2006-12-09 04:35:47.903 343 18179.83 74.73 52716.87 88888.00 2006-12-09 04:35:48.403 343 18179.87 74.70 52716.92 88888.00 2006-12-09 04:35:48.903 343 18180.02 74.77 52716.92 88888.00 2006-12-09 04:35:49.403 343 18180.02 74.74 52716.92 88888.00 2006-12-09 04:35:49.903 343 18179.93 74.72 52716.90 88888.00 2006-12-09 04:35:50.403 343 18179.92 74.76 52716.85 88888.00 2006-12-09 04:35:50.903 343 18180.01 74.79 52716.79 88888.00 2006-12-09 04:35:51.403 343 18179.96 74.83 52716.76 88888.00 2006-12-09 04:35:51.903 343 18180.01 74.86 52716.81 88888.00 2006-12-09 04:35:52.403 343 18180.13 74.90 52716.83 88888.00 2006-12-09 04:35:52.903 343 18180.11 74.90 52716.83 88888.00 2006-12-09 04:35:53.403 343 18180.01 74.89 52716.80 88888.00 2006-12-09 04:35:53.903 343 18179.71 74.92 52716.80 88888.00 2006-12-09 04:35:54.403 343 18179.60 75.01 52716.85 88888.00 2006-12-09 04:35:54.903 343 18179.70 75.00 52716.68 88888.00 2006-12-09 04:35:55.403 343 18179.76 75.00 52716.58 88888.00 2006-12-09 04:35:55.903 343 18179.81 74.96 52716.62 88888.00 2006-12-09 04:35:56.403 343 18179.89 74.84 52716.75 88888.00 2006-12-09 04:35:56.903 343 18180.03 74.87 52716.75 88888.00 2006-12-09 04:35:57.403 343 18180.05 74.91 52716.74 88888.00 2006-12-09 04:35:57.903 343 18180.03 74.92 52716.70 88888.00 2006-12-09 04:35:58.403 343 18180.09 74.90 52716.68 88888.00 2006-12-09 04:35:58.903 343 18179.96 74.98 52716.69 88888.00 2006-12-09 04:35:59.403 343 18179.96 75.03 52716.63 88888.00 2006-12-09 04:35:59.903 343 18179.93 74.99 52716.74 88888.00 2006-12-09 04:36:00.403 343 18180.05 75.05 52716.80 88888.00 2006-12-09 04:36:00.903 343 18180.07 75.09 52716.85 88888.00 2006-12-09 04:36:01.403 343 18180.05 75.11 52716.68 88888.00 2006-12-09 04:36:01.903 343 18180.14 75.14 52716.46 88888.00 2006-12-09 04:36:02.403 343 18180.10 75.07 52716.42 88888.00 2006-12-09 04:36:02.903 343 18180.09 75.09 52716.54 88888.00 2006-12-09 04:36:03.403 343 18180.12 75.09 52716.69 88888.00 2006-12-09 04:36:03.903 343 18180.20 75.28 52716.71 88888.00 2006-12-09 04:36:04.403 343 18180.15 75.32 52716.78 88888.00 2006-12-09 04:36:04.903 343 18180.04 75.31 52716.88 88888.00 2006-12-09 04:36:05.403 343 18180.00 75.29 52716.74 88888.00 2006-12-09 04:36:05.903 343 18180.15 75.30 52716.70 88888.00 2006-12-09 04:36:06.403 343 18180.18 75.37 52716.65 88888.00 2006-12-09 04:36:06.903 343 18180.16 75.44 52716.61 88888.00 2006-12-09 04:36:07.403 343 18180.19 75.34 52716.66 88888.00 2006-12-09 04:36:07.903 343 18180.15 75.29 52716.64 88888.00 2006-12-09 04:36:08.403 343 18180.18 75.39 52716.65 88888.00 2006-12-09 04:36:08.903 343 18180.20 75.42 52716.77 88888.00 2006-12-09 04:36:09.403 343 18180.26 75.51 52716.86 88888.00 2006-12-09 04:36:09.903 343 18180.27 75.53 52716.88 88888.00 2006-12-09 04:36:10.403 343 18180.31 75.50 52716.85 88888.00 2006-12-09 04:36:10.903 343 18180.26 75.45 52716.89 88888.00 2006-12-09 04:36:11.403 343 18180.24 75.48 52716.81 88888.00 2006-12-09 04:36:11.903 343 18180.04 75.50 52716.71 88888.00 2006-12-09 04:36:12.403 343 18179.93 75.55 52716.73 88888.00 2006-12-09 04:36:12.903 343 18179.86 75.55 52716.64 88888.00 2006-12-09 04:36:13.403 343 18179.88 75.53 52716.53 88888.00 2006-12-09 04:36:13.903 343 18180.00 75.56 52716.66 88888.00 2006-12-09 04:36:14.403 343 18180.15 75.61 52716.75 88888.00 2006-12-09 04:36:14.903 343 18179.88 75.62 52716.69 88888.00 2006-12-09 04:36:15.403 343 18179.78 75.57 52716.76 88888.00 2006-12-09 04:36:15.903 343 18179.73 75.63 52716.71 88888.00 2006-12-09 04:36:16.403 343 18180.00 75.66 52716.75 88888.00 2006-12-09 04:36:16.903 343 18180.10 75.74 52716.81 88888.00 2006-12-09 04:36:17.403 343 18179.97 75.75 52716.87 88888.00 2006-12-09 04:36:17.903 343 18179.81 75.70 52716.91 88888.00 2006-12-09 04:36:18.403 343 18179.80 75.66 52716.91 88888.00 2006-12-09 04:36:18.903 343 18179.86 75.75 52716.96 88888.00 2006-12-09 04:36:19.403 343 18179.86 75.78 52716.92 88888.00 2006-12-09 04:36:19.903 343 18179.75 75.79 52716.94 88888.00 2006-12-09 04:36:20.403 343 18179.71 75.79 52716.93 88888.00 2006-12-09 04:36:20.903 343 18179.65 75.83 52716.80 88888.00 2006-12-09 04:36:21.403 343 18179.65 75.79 52716.79 88888.00 2006-12-09 04:36:21.903 343 18179.60 75.74 52716.74 88888.00 2006-12-09 04:36:22.403 343 18179.70 75.78 52716.87 88888.00 2006-12-09 04:36:22.903 343 18179.66 75.76 52716.81 88888.00 2006-12-09 04:36:23.403 343 18179.56 75.74 52716.71 88888.00 2006-12-09 04:36:23.903 343 18179.60 75.75 52716.80 88888.00 2006-12-09 04:36:24.403 343 18179.62 75.83 52716.85 88888.00 2006-12-09 04:36:24.903 343 18179.65 75.85 52716.76 88888.00 2006-12-09 04:36:25.403 343 18179.50 75.81 52716.70 88888.00 2006-12-09 04:36:25.903 343 18179.64 75.92 52716.69 88888.00 2006-12-09 04:36:26.403 343 18179.72 75.89 52716.73 88888.00 2006-12-09 04:36:26.903 343 18179.87 75.81 52716.76 88888.00 2006-12-09 04:36:27.403 343 18179.99 75.91 52716.75 88888.00 2006-12-09 04:36:27.903 343 18180.13 75.85 52716.85 88888.00 2006-12-09 04:36:28.403 343 18180.18 75.79 52716.90 88888.00 2006-12-09 04:36:28.903 343 18180.11 75.84 52716.87 88888.00 2006-12-09 04:36:29.403 343 18179.89 75.89 52716.82 88888.00 2006-12-09 04:36:29.903 343 18179.76 75.89 52716.79 88888.00 2006-12-09 04:36:30.403 343 18179.76 75.88 52716.76 88888.00 2006-12-09 04:36:30.903 343 18179.77 75.92 52716.75 88888.00 2006-12-09 04:36:31.403 343 18179.79 75.92 52716.77 88888.00 2006-12-09 04:36:31.903 343 18179.75 75.86 52716.78 88888.00 2006-12-09 04:36:32.403 343 18179.77 75.87 52716.85 88888.00 2006-12-09 04:36:32.903 343 18179.88 75.88 52716.90 88888.00 2006-12-09 04:36:33.403 343 18180.08 75.89 52716.99 88888.00 2006-12-09 04:36:33.903 343 18180.18 75.94 52716.93 88888.00 2006-12-09 04:36:34.403 343 18180.21 76.02 52716.87 88888.00 2006-12-09 04:36:34.903 343 18180.15 76.04 52716.81 88888.00 2006-12-09 04:36:35.403 343 18180.20 76.01 52716.69 88888.00 2006-12-09 04:36:35.903 343 18180.20 76.00 52716.62 88888.00 2006-12-09 04:36:36.403 343 18180.13 75.98 52716.62 88888.00 2006-12-09 04:36:36.903 343 18180.13 75.96 52716.63 88888.00 2006-12-09 04:36:37.403 343 18180.10 75.95 52716.63 88888.00 2006-12-09 04:36:37.903 343 18180.11 75.89 52716.65 88888.00 2006-12-09 04:36:38.403 343 18180.15 75.95 52716.78 88888.00 2006-12-09 04:36:38.903 343 18180.29 75.95 52716.74 88888.00 2006-12-09 04:36:39.403 343 18180.15 75.80 52716.78 88888.00 2006-12-09 04:36:39.903 343 18180.11 75.84 52716.70 88888.00 2006-12-09 04:36:40.403 343 18180.19 75.88 52716.65 88888.00 2006-12-09 04:36:40.903 343 18180.13 75.96 52716.66 88888.00 2006-12-09 04:36:41.403 343 18180.11 76.00 52716.65 88888.00 2006-12-09 04:36:41.903 343 18180.12 75.92 52716.67 88888.00 2006-12-09 04:36:42.403 343 18180.09 75.96 52716.71 88888.00 2006-12-09 04:36:42.903 343 18180.01 75.99 52716.79 88888.00 2006-12-09 04:36:43.403 343 18179.98 75.97 52716.75 88888.00 2006-12-09 04:36:43.903 343 18180.02 76.01 52716.81 88888.00 2006-12-09 04:36:44.403 343 18180.04 76.06 52716.79 88888.00 2006-12-09 04:36:44.903 343 18180.08 76.01 52716.83 88888.00 2006-12-09 04:36:45.403 343 18180.02 76.00 52716.74 88888.00 2006-12-09 04:36:45.903 343 18180.03 76.05 52716.62 88888.00 2006-12-09 04:36:46.403 343 18179.97 76.05 52716.65 88888.00 2006-12-09 04:36:46.903 343 18179.99 75.98 52716.58 88888.00 2006-12-09 04:36:47.403 343 18180.01 75.96 52716.62 88888.00 2006-12-09 04:36:47.903 343 18180.11 76.06 52716.74 88888.00 2006-12-09 04:36:48.403 343 18180.22 76.01 52716.79 88888.00 2006-12-09 04:36:48.903 343 18180.22 76.01 52716.76 88888.00 2006-12-09 04:36:49.403 343 18180.26 76.00 52716.80 88888.00 2006-12-09 04:36:49.903 343 18180.23 76.09 52716.75 88888.00 2006-12-09 04:36:50.403 343 18180.27 76.12 52716.69 88888.00 2006-12-09 04:36:50.903 343 18180.16 76.05 52716.58 88888.00 2006-12-09 04:36:51.403 343 18180.18 75.99 52716.38 88888.00 2006-12-09 04:36:51.903 343 18180.13 75.94 52716.50 88888.00 2006-12-09 04:36:52.403 343 18180.13 76.01 52716.63 88888.00 2006-12-09 04:36:52.903 343 18180.14 76.09 52716.66 88888.00 2006-12-09 04:36:53.403 343 18180.05 76.12 52716.53 88888.00 2006-12-09 04:36:53.903 343 18180.05 76.22 52716.56 88888.00 2006-12-09 04:36:54.403 343 18180.14 76.22 52716.51 88888.00 2006-12-09 04:36:54.903 343 18180.18 76.24 52716.50 88888.00 2006-12-09 04:36:55.403 343 18180.14 76.19 52716.61 88888.00 2006-12-09 04:36:55.903 343 18180.16 76.17 52716.69 88888.00 2006-12-09 04:36:56.403 343 18180.15 76.04 52716.69 88888.00 2006-12-09 04:36:56.903 343 18180.13 76.02 52716.59 88888.00 2006-12-09 04:36:57.403 343 18180.20 75.98 52716.56 88888.00 2006-12-09 04:36:57.903 343 18180.38 75.96 52716.62 88888.00 2006-12-09 04:36:58.403 343 18180.31 76.01 52716.67 88888.00 2006-12-09 04:36:58.903 343 18180.43 76.04 52716.71 88888.00 2006-12-09 04:36:59.403 343 18180.49 76.06 52716.81 88888.00 2006-12-09 04:36:59.903 343 18180.49 75.98 52716.90 88888.00 2006-12-09 04:37:00.403 343 18180.52 76.00 52716.88 88888.00 2006-12-09 04:37:00.903 343 18180.56 76.06 52716.82 88888.00 2006-12-09 04:37:01.403 343 18180.47 76.22 52716.65 88888.00 2006-12-09 04:37:01.903 343 18180.53 76.14 52716.64 88888.00 2006-12-09 04:37:02.403 343 18180.59 76.17 52716.71 88888.00 2006-12-09 04:37:02.903 343 18180.56 76.21 52716.66 88888.00 2006-12-09 04:37:03.403 343 18180.49 76.23 52716.67 88888.00 2006-12-09 04:37:03.903 343 18180.45 76.29 52716.74 88888.00 2006-12-09 04:37:04.403 343 18180.51 76.26 52716.80 88888.00 2006-12-09 04:37:04.903 343 18180.69 76.28 52716.85 88888.00 2006-12-09 04:37:05.403 343 18180.73 76.32 52716.79 88888.00 2006-12-09 04:37:05.903 343 18180.75 76.31 52716.77 88888.00 2006-12-09 04:37:06.403 343 18180.69 76.30 52716.69 88888.00 2006-12-09 04:37:06.903 343 18180.53 76.28 52716.68 88888.00 2006-12-09 04:37:07.403 343 18180.36 76.18 52716.56 88888.00 2006-12-09 04:37:07.903 343 18180.64 76.17 52716.62 88888.00 2006-12-09 04:37:08.403 343 18180.75 76.20 52716.62 88888.00 2006-12-09 04:37:08.903 343 18180.79 76.24 52716.53 88888.00 2006-12-09 04:37:09.403 343 18180.61 76.25 52716.50 88888.00 2006-12-09 04:37:09.903 343 18180.65 76.23 52716.52 88888.00 2006-12-09 04:37:10.403 343 18180.56 76.14 52716.52 88888.00 2006-12-09 04:37:10.903 343 18180.54 76.19 52716.62 88888.00 2006-12-09 04:37:11.403 343 18180.42 76.21 52716.61 88888.00 2006-12-09 04:37:11.903 343 18180.31 76.19 52716.70 88888.00 2006-12-09 04:37:12.403 343 18180.38 76.20 52716.70 88888.00 2006-12-09 04:37:12.903 343 18180.55 76.20 52716.79 88888.00 2006-12-09 04:37:13.403 343 18180.55 76.17 52716.79 88888.00 2006-12-09 04:37:13.903 343 18180.45 76.16 52716.88 88888.00 2006-12-09 04:37:14.403 343 18180.49 76.26 52717.04 88888.00 2006-12-09 04:37:14.903 343 18180.38 76.31 52717.02 88888.00 2006-12-09 04:37:15.403 343 18180.46 76.23 52717.00 88888.00 2006-12-09 04:37:15.903 343 18180.54 76.31 52716.97 88888.00 2006-12-09 04:37:16.403 343 18180.40 76.33 52716.94 88888.00 2006-12-09 04:37:16.903 343 18180.40 76.36 52716.93 88888.00 2006-12-09 04:37:17.403 343 18180.52 76.46 52716.94 88888.00 2006-12-09 04:37:17.903 343 18180.65 76.42 52716.93 88888.00 2006-12-09 04:37:18.403 343 18180.70 76.43 52716.87 88888.00 2006-12-09 04:37:18.903 343 18180.64 76.50 52716.86 88888.00 2006-12-09 04:37:19.403 343 18180.63 76.53 52716.74 88888.00 2006-12-09 04:37:19.903 343 18180.64 76.44 52716.73 88888.00 2006-12-09 04:37:20.403 343 18180.64 76.33 52716.71 88888.00 2006-12-09 04:37:20.903 343 18180.59 76.37 52716.62 88888.00 2006-12-09 04:37:21.403 343 18180.61 76.43 52716.67 88888.00 2006-12-09 04:37:21.903 343 18180.62 76.43 52716.75 88888.00 2006-12-09 04:37:22.403 343 18180.56 76.44 52716.71 88888.00 2006-12-09 04:37:22.903 343 18180.72 76.47 52716.68 88888.00 2006-12-09 04:37:23.403 343 18180.92 76.47 52716.76 88888.00 2006-12-09 04:37:23.903 343 18180.92 76.44 52716.83 88888.00 2006-12-09 04:37:24.403 343 18180.86 76.44 52716.88 88888.00 2006-12-09 04:37:24.903 343 18180.87 76.44 52716.90 88888.00 2006-12-09 04:37:25.403 343 18180.87 76.45 52716.86 88888.00 2006-12-09 04:37:25.903 343 18180.80 76.48 52716.81 88888.00 2006-12-09 04:37:26.403 343 18180.87 76.49 52716.78 88888.00 2006-12-09 04:37:26.903 343 18180.96 76.43 52716.80 88888.00 2006-12-09 04:37:27.403 343 18180.89 76.32 52716.75 88888.00 2006-12-09 04:37:27.903 343 18180.84 76.22 52716.71 88888.00 2006-12-09 04:37:28.403 343 18180.81 76.21 52716.78 88888.00 2006-12-09 04:37:28.903 343 18180.80 76.36 52716.82 88888.00 2006-12-09 04:37:29.403 343 18180.75 76.40 52716.80 88888.00 2006-12-09 04:37:29.903 343 18180.73 76.34 52716.79 88888.00 2006-12-09 04:37:30.403 343 18180.77 76.38 52716.82 88888.00 2006-12-09 04:37:30.903 343 18180.80 76.36 52716.77 88888.00 2006-12-09 04:37:31.403 343 18180.88 76.28 52716.68 88888.00 2006-12-09 04:37:31.903 343 18180.96 76.32 52716.70 88888.00 2006-12-09 04:37:32.403 343 18181.01 76.35 52716.63 88888.00 2006-12-09 04:37:32.903 343 18180.98 76.30 52716.58 88888.00 2006-12-09 04:37:33.403 343 18181.03 76.30 52716.61 88888.00 2006-12-09 04:37:33.903 343 18181.13 76.31 52716.61 88888.00 2006-12-09 04:37:34.403 343 18181.10 76.26 52716.59 88888.00 2006-12-09 04:37:34.903 343 18181.08 76.18 52716.57 88888.00 2006-12-09 04:37:35.403 343 18181.12 76.18 52716.57 88888.00 2006-12-09 04:37:35.903 343 18181.16 76.14 52716.61 88888.00 2006-12-09 04:37:36.403 343 18181.14 76.23 52716.61 88888.00 2006-12-09 04:37:36.903 343 18181.22 76.28 52716.67 88888.00 2006-12-09 04:37:37.403 343 18181.20 76.21 52716.69 88888.00 2006-12-09 04:37:37.903 343 18181.27 76.16 52716.67 88888.00 2006-12-09 04:37:38.403 343 18181.25 76.21 52716.57 88888.00 2006-12-09 04:37:38.903 343 18181.38 76.19 52716.56 88888.00 2006-12-09 04:37:39.403 343 18181.43 76.04 52716.57 88888.00 2006-12-09 04:37:39.903 343 18181.31 76.08 52716.69 88888.00 2006-12-09 04:37:40.403 343 18181.35 76.11 52716.62 88888.00 2006-12-09 04:37:40.903 343 18181.35 76.16 52716.66 88888.00 2006-12-09 04:37:41.403 343 18181.27 76.10 52716.68 88888.00 2006-12-09 04:37:41.903 343 18181.25 76.10 52716.70 88888.00 2006-12-09 04:37:42.403 343 18181.24 76.24 52716.79 88888.00 2006-12-09 04:37:42.903 343 18181.27 76.25 52716.86 88888.00 2006-12-09 04:37:43.403 343 18181.28 76.24 52716.93 88888.00 2006-12-09 04:37:43.903 343 18181.17 76.26 52717.04 88888.00 2006-12-09 04:37:44.403 343 18181.14 76.31 52717.06 88888.00 2006-12-09 04:37:44.903 343 18181.22 76.25 52717.06 88888.00 2006-12-09 04:37:45.403 343 18181.34 76.16 52716.98 88888.00 2006-12-09 04:37:45.903 343 18181.21 76.11 52716.87 88888.00 2006-12-09 04:37:46.403 343 18181.25 76.09 52716.94 88888.00 2006-12-09 04:37:46.903 343 18181.34 76.04 52716.97 88888.00 2006-12-09 04:37:47.403 343 18181.30 76.06 52716.91 88888.00 2006-12-09 04:37:47.903 343 18181.28 76.12 52716.92 88888.00 2006-12-09 04:37:48.403 343 18181.20 76.13 52716.92 88888.00 2006-12-09 04:37:48.903 343 18181.25 76.13 52716.93 88888.00 2006-12-09 04:37:49.403 343 18181.21 76.10 52716.96 88888.00 2006-12-09 04:37:49.903 343 18181.28 76.09 52716.96 88888.00 2006-12-09 04:37:50.403 343 18181.28 76.12 52716.85 88888.00 2006-12-09 04:37:50.903 343 18181.13 76.14 52716.81 88888.00 2006-12-09 04:37:51.403 343 18181.05 76.16 52716.75 88888.00 2006-12-09 04:37:51.903 343 18181.03 76.29 52716.70 88888.00 2006-12-09 04:37:52.403 343 18180.95 76.20 52716.66 88888.00 2006-12-09 04:37:52.903 343 18180.92 76.23 52716.69 88888.00 2006-12-09 04:37:53.403 343 18180.98 76.26 52716.81 88888.00 2006-12-09 04:37:53.903 343 18180.98 76.33 52716.81 88888.00 2006-12-09 04:37:54.403 343 18181.07 76.33 52716.76 88888.00 2006-12-09 04:37:54.903 343 18180.96 76.25 52716.87 88888.00 2006-12-09 04:37:55.403 343 18180.90 76.13 52716.85 88888.00 2006-12-09 04:37:55.903 343 18180.89 76.13 52716.63 88888.00 2006-12-09 04:37:56.403 343 18180.88 76.19 52716.62 88888.00 2006-12-09 04:37:56.903 343 18180.86 76.20 52716.64 88888.00 2006-12-09 04:37:57.403 343 18180.90 76.06 52716.62 88888.00 2006-12-09 04:37:57.903 343 18180.86 76.12 52716.58 88888.00 2006-12-09 04:37:58.403 343 18180.84 76.17 52716.59 88888.00 2006-12-09 04:37:58.903 343 18180.87 76.15 52716.70 88888.00 2006-12-09 04:37:59.403 343 18180.96 76.19 52716.80 88888.00 2006-12-09 04:37:59.903 343 18180.81 76.19 52716.78 88888.00 2006-12-09 04:38:00.403 343 18180.84 76.13 52716.78 88888.00 2006-12-09 04:38:00.903 343 18180.86 76.16 52716.73 88888.00 2006-12-09 04:38:01.403 343 18180.70 76.13 52716.80 88888.00 2006-12-09 04:38:01.903 343 18180.76 76.09 52716.82 88888.00 2006-12-09 04:38:02.403 343 18180.83 76.14 52716.82 88888.00 2006-12-09 04:38:02.903 343 18180.97 76.20 52716.82 88888.00 2006-12-09 04:38:03.403 343 18180.96 76.12 52716.68 88888.00 2006-12-09 04:38:03.903 343 18180.91 76.11 52716.73 88888.00 2006-12-09 04:38:04.403 343 18180.90 76.14 52716.88 88888.00 2006-12-09 04:38:04.903 343 18180.95 76.16 52716.99 88888.00 2006-12-09 04:38:05.403 343 18180.72 76.14 52716.87 88888.00 2006-12-09 04:38:05.903 343 18180.70 76.16 52716.71 88888.00 2006-12-09 04:38:06.403 343 18180.76 76.15 52716.74 88888.00 2006-12-09 04:38:06.903 343 18180.66 76.09 52716.86 88888.00 2006-12-09 04:38:07.403 343 18180.75 76.13 52716.83 88888.00 2006-12-09 04:38:07.903 343 18180.94 76.10 52716.81 88888.00 2006-12-09 04:38:08.403 343 18180.97 76.02 52716.79 88888.00 2006-12-09 04:38:08.903 343 18180.99 76.08 52716.78 88888.00 2006-12-09 04:38:09.403 343 18180.95 76.02 52716.88 88888.00 2006-12-09 04:38:09.903 343 18180.86 76.03 52716.78 88888.00 2006-12-09 04:38:10.403 343 18180.67 76.09 52716.70 88888.00 2006-12-09 04:38:10.903 343 18180.48 76.12 52716.66 88888.00 2006-12-09 04:38:11.403 343 18180.74 76.13 52716.70 88888.00 2006-12-09 04:38:11.903 343 18180.92 76.10 52716.77 88888.00 2006-12-09 04:38:12.403 343 18180.88 76.06 52716.92 88888.00 2006-12-09 04:38:12.903 343 18180.94 76.07 52717.04 88888.00 2006-12-09 04:38:13.403 343 18180.97 76.00 52716.96 88888.00 2006-12-09 04:38:13.903 343 18180.97 75.96 52716.97 88888.00 2006-12-09 04:38:14.403 343 18181.01 75.94 52716.91 88888.00 2006-12-09 04:38:14.903 343 18180.95 75.99 52716.87 88888.00 2006-12-09 04:38:15.403 343 18180.98 76.02 52716.92 88888.00 2006-12-09 04:38:15.903 343 18180.99 76.01 52716.92 88888.00 2006-12-09 04:38:16.403 343 18181.05 76.03 52716.80 88888.00 2006-12-09 04:38:16.903 343 18181.09 75.95 52716.75 88888.00 2006-12-09 04:38:17.403 343 18180.98 75.90 52716.78 88888.00 2006-12-09 04:38:17.903 343 18180.95 75.87 52716.64 88888.00 2006-12-09 04:38:18.403 343 18181.02 75.80 52716.70 88888.00 2006-12-09 04:38:18.903 343 18181.10 75.81 52716.73 88888.00 2006-12-09 04:38:19.403 343 18181.03 75.85 52716.66 88888.00 2006-12-09 04:38:19.903 343 18181.05 75.80 52716.63 88888.00 2006-12-09 04:38:20.403 343 18180.90 75.79 52716.63 88888.00 2006-12-09 04:38:20.903 343 18180.84 75.79 52716.67 88888.00 2006-12-09 04:38:21.403 343 18180.98 75.81 52716.69 88888.00 2006-12-09 04:38:21.903 343 18180.99 75.76 52716.59 88888.00 2006-12-09 04:38:22.403 343 18180.92 75.74 52716.56 88888.00 2006-12-09 04:38:22.903 343 18180.79 75.79 52716.62 88888.00 2006-12-09 04:38:23.403 343 18180.92 75.81 52716.58 88888.00 2006-12-09 04:38:23.903 343 18181.00 75.84 52716.68 88888.00 2006-12-09 04:38:24.403 343 18180.92 75.84 52716.69 88888.00 2006-12-09 04:38:24.903 343 18181.01 75.79 52716.66 88888.00 2006-12-09 04:38:25.403 343 18180.85 75.78 52716.55 88888.00 2006-12-09 04:38:25.903 343 18180.76 75.70 52716.52 88888.00 2006-12-09 04:38:26.403 343 18180.79 75.68 52716.52 88888.00 2006-12-09 04:38:26.903 343 18180.75 75.66 52716.44 88888.00 2006-12-09 04:38:27.403 343 18180.63 75.67 52716.53 88888.00 2006-12-09 04:38:27.903 343 18180.70 75.68 52716.57 88888.00 2006-12-09 04:38:28.403 343 18180.83 75.70 52716.63 88888.00 2006-12-09 04:38:28.903 343 18180.85 75.70 52716.54 88888.00 2006-12-09 04:38:29.403 343 18180.66 75.74 52716.52 88888.00 2006-12-09 04:38:29.903 343 18180.77 75.66 52716.42 88888.00 2006-12-09 04:38:30.403 343 18180.80 75.69 52716.53 88888.00 2006-12-09 04:38:30.903 343 18180.79 75.66 52716.56 88888.00 2006-12-09 04:38:31.403 343 18180.85 75.56 52716.62 88888.00 2006-12-09 04:38:31.903 343 18180.85 75.61 52716.59 88888.00 2006-12-09 04:38:32.403 343 18180.90 75.62 52716.66 88888.00 2006-12-09 04:38:32.903 343 18180.85 75.62 52716.58 88888.00 2006-12-09 04:38:33.403 343 18180.84 75.63 52716.52 88888.00 2006-12-09 04:38:33.903 343 18180.95 75.54 52716.54 88888.00 2006-12-09 04:38:34.403 343 18180.97 75.49 52716.58 88888.00 2006-12-09 04:38:34.903 343 18180.99 75.57 52716.57 88888.00 2006-12-09 04:38:35.403 343 18181.01 75.58 52716.65 88888.00 2006-12-09 04:38:35.903 343 18180.98 75.53 52716.66 88888.00 2006-12-09 04:38:36.403 343 18180.78 75.44 52716.66 88888.00 2006-12-09 04:38:36.903 343 18180.77 75.43 52716.68 88888.00 2006-12-09 04:38:37.403 343 18180.84 75.45 52716.68 88888.00 2006-12-09 04:38:37.903 343 18180.88 75.56 52716.61 88888.00 2006-12-09 04:38:38.403 343 18180.89 75.64 52716.51 88888.00 2006-12-09 04:38:38.903 343 18180.89 75.53 52716.45 88888.00 2006-12-09 04:38:39.403 343 18180.79 75.52 52716.58 88888.00 2006-12-09 04:38:39.903 343 18180.83 75.54 52716.55 88888.00 2006-12-09 04:38:40.403 343 18180.87 75.48 52716.63 88888.00 2006-12-09 04:38:40.903 343 18180.79 75.48 52716.63 88888.00 2006-12-09 04:38:41.403 343 18180.68 75.55 52716.63 88888.00 2006-12-09 04:38:41.903 343 18180.69 75.49 52716.63 88888.00 2006-12-09 04:38:42.403 343 18180.62 75.44 52716.61 88888.00 2006-12-09 04:38:42.903 343 18180.64 75.48 52716.61 88888.00 2006-12-09 04:38:43.403 343 18180.58 75.45 52716.62 88888.00 2006-12-09 04:38:43.903 343 18180.75 75.36 52716.64 88888.00 2006-12-09 04:38:44.403 343 18180.75 75.39 52716.68 88888.00 2006-12-09 04:38:44.903 343 18180.72 75.36 52716.62 88888.00 2006-12-09 04:38:45.403 343 18180.61 75.32 52716.65 88888.00 2006-12-09 04:38:45.903 343 18180.62 75.40 52716.71 88888.00 2006-12-09 04:38:46.403 343 18180.43 75.42 52716.62 88888.00 2006-12-09 04:38:46.903 343 18180.42 75.36 52716.57 88888.00 2006-12-09 04:38:47.403 343 18180.52 75.37 52716.67 88888.00 2006-12-09 04:38:47.903 343 18180.65 75.49 52716.68 88888.00 2006-12-09 04:38:48.403 343 18180.55 75.43 52716.68 88888.00 2006-12-09 04:38:48.903 343 18180.47 75.40 52716.59 88888.00 2006-12-09 04:38:49.403 343 18180.38 75.40 52716.65 88888.00 2006-12-09 04:38:49.903 343 18180.37 75.42 52716.61 88888.00 2006-12-09 04:38:50.403 343 18180.47 75.37 52716.46 88888.00 2006-12-09 04:38:50.903 343 18180.58 75.38 52716.42 88888.00 2006-12-09 04:38:51.403 343 18180.63 75.38 52716.45 88888.00 2006-12-09 04:38:51.903 343 18180.67 75.40 52716.51 88888.00 2006-12-09 04:38:52.403 343 18180.56 75.41 52716.54 88888.00 2006-12-09 04:38:52.903 343 18180.38 75.42 52716.56 88888.00 2006-12-09 04:38:53.403 343 18180.51 75.32 52716.47 88888.00 2006-12-09 04:38:53.903 343 18180.52 75.32 52716.48 88888.00 2006-12-09 04:38:54.403 343 18180.45 75.43 52716.70 88888.00 2006-12-09 04:38:54.903 343 18180.34 75.45 52716.75 88888.00 2006-12-09 04:38:55.403 343 18180.40 75.38 52716.76 88888.00 2006-12-09 04:38:55.903 343 18180.36 75.42 52716.69 88888.00 2006-12-09 04:38:56.403 343 18180.27 75.39 52716.63 88888.00 2006-12-09 04:38:56.903 343 18180.29 75.28 52716.58 88888.00 2006-12-09 04:38:57.403 343 18180.34 75.25 52716.74 88888.00 2006-12-09 04:38:57.903 343 18180.42 75.26 52716.79 88888.00 2006-12-09 04:38:58.403 343 18180.34 75.33 52716.67 88888.00 2006-12-09 04:38:58.903 343 18180.42 75.44 52716.70 88888.00 2006-12-09 04:38:59.403 343 18181.25 75.45 52716.79 88888.00 2006-12-09 04:38:59.903 343 18181.61 75.30 52716.82 88888.00 2006-12-09 04:39:00.403 343 18181.63 75.21 52716.75 88888.00 2006-12-09 04:39:00.903 343 18181.61 75.26 52716.76 88888.00 2006-12-09 04:39:01.403 343 18181.61 75.34 52716.76 88888.00 2006-12-09 04:39:01.903 343 18181.50 75.48 52716.77 88888.00 2006-12-09 04:39:02.403 343 18181.48 75.48 52716.69 88888.00 2006-12-09 04:39:02.903 343 18181.55 75.42 52716.69 88888.00 2006-12-09 04:39:03.403 343 18181.49 75.39 52716.71 88888.00 2006-12-09 04:39:03.903 343 18181.39 75.38 52716.83 88888.00 2006-12-09 04:39:04.403 343 18181.31 75.38 52716.85 88888.00 2006-12-09 04:39:04.903 343 18181.35 75.34 52716.74 88888.00 2006-12-09 04:39:05.403 343 18181.42 75.46 52716.63 88888.00 2006-12-09 04:39:05.903 343 18181.34 75.41 52716.64 88888.00 2006-12-09 04:39:06.403 343 18181.31 75.37 52716.70 88888.00 2006-12-09 04:39:06.903 343 18181.50 75.33 52716.74 88888.00 2006-12-09 04:39:07.403 343 18181.57 75.30 52716.79 88888.00 2006-12-09 04:39:07.903 343 18181.57 75.21 52716.80 88888.00 2006-12-09 04:39:08.403 343 18181.46 75.23 52716.67 88888.00 2006-12-09 04:39:08.903 343 18181.46 75.25 52716.67 88888.00 2006-12-09 04:39:09.403 343 18181.48 75.24 52716.78 88888.00 2006-12-09 04:39:09.903 343 18181.39 75.32 52716.69 88888.00 2006-12-09 04:39:10.403 343 18181.54 75.32 52716.65 88888.00 2006-12-09 04:39:10.903 343 18181.50 75.26 52716.51 88888.00 2006-12-09 04:39:11.403 343 18180.87 75.26 52716.56 88888.00 2006-12-09 04:39:11.903 343 18180.45 75.30 52716.73 88888.00 2006-12-09 04:39:12.403 343 18180.36 75.38 52716.80 88888.00 2006-12-09 04:39:12.903 343 18180.27 75.26 52716.83 88888.00 2006-12-09 04:39:13.403 343 18180.22 75.20 52716.71 88888.00 2006-12-09 04:39:13.903 343 18180.25 75.24 52716.62 88888.00 2006-12-09 04:39:14.403 343 18180.27 75.20 52716.74 88888.00 2006-12-09 04:39:14.903 343 18180.35 75.15 52716.78 88888.00 2006-12-09 04:39:15.403 343 18180.29 75.14 52716.82 88888.00 2006-12-09 04:39:15.903 343 18180.38 75.19 52716.82 88888.00 2006-12-09 04:39:16.403 343 18180.42 75.24 52716.76 88888.00 2006-12-09 04:39:16.903 343 18180.34 75.26 52716.90 88888.00 2006-12-09 04:39:17.403 343 18180.35 75.26 52716.98 88888.00 2006-12-09 04:39:17.903 343 18180.25 75.25 52716.94 88888.00 2006-12-09 04:39:18.403 343 18180.35 75.12 52717.04 88888.00 2006-12-09 04:39:18.903 343 18180.33 75.08 52717.03 88888.00 2006-12-09 04:39:19.403 343 18180.22 75.07 52716.99 88888.00 2006-12-09 04:39:19.903 343 18180.32 75.05 52717.01 88888.00 2006-12-09 04:39:20.403 343 18180.40 75.11 52716.98 88888.00 2006-12-09 04:39:20.903 343 18180.36 75.21 52716.92 88888.00 2006-12-09 04:39:21.403 343 18180.36 75.24 52716.87 88888.00 2006-12-09 04:39:21.903 343 18180.34 75.23 52716.79 88888.00 2006-12-09 04:39:22.403 343 18180.22 75.25 52716.64 88888.00 2006-12-09 04:39:22.903 343 18180.41 75.17 52716.76 88888.00 2006-12-09 04:39:23.403 343 18180.33 75.14 52716.75 88888.00 2006-12-09 04:39:23.903 343 18180.30 75.12 52716.67 88888.00 2006-12-09 04:39:24.403 343 18180.25 75.09 52716.69 88888.00 2006-12-09 04:39:24.903 343 18180.43 75.09 52716.70 88888.00 2006-12-09 04:39:25.403 343 18180.45 75.10 52716.62 88888.00 2006-12-09 04:39:25.903 343 18180.42 75.16 52716.57 88888.00 2006-12-09 04:39:26.403 343 18180.37 75.16 52716.58 88888.00 2006-12-09 04:39:26.903 343 18180.48 75.12 52716.62 88888.00 2006-12-09 04:39:27.403 343 18180.48 75.07 52716.63 88888.00 2006-12-09 04:39:27.903 343 18180.26 75.07 52716.75 88888.00 2006-12-09 04:39:28.403 343 18180.29 75.09 52716.80 88888.00 2006-12-09 04:39:28.903 343 18180.27 75.08 52716.80 88888.00 2006-12-09 04:39:29.403 343 18180.31 75.11 52716.66 88888.00 2006-12-09 04:39:29.903 343 18180.27 75.09 52716.71 88888.00 2006-12-09 04:39:30.403 343 18180.24 75.07 52716.74 88888.00 2006-12-09 04:39:30.903 343 18180.44 75.03 52716.70 88888.00 2006-12-09 04:39:31.403 343 18180.51 75.07 52716.59 88888.00 2006-12-09 04:39:31.903 343 18180.37 74.96 52716.63 88888.00 2006-12-09 04:39:32.403 343 18180.10 74.92 52716.62 88888.00 2006-12-09 04:39:32.903 343 18180.14 75.00 52716.56 88888.00 2006-12-09 04:39:33.403 343 18180.20 75.06 52716.54 88888.00 2006-12-09 04:39:33.903 343 18180.25 75.07 52716.63 88888.00 2006-12-09 04:39:34.403 343 18180.26 74.99 52716.69 88888.00 2006-12-09 04:39:34.903 343 18180.30 74.90 52716.62 88888.00 2006-12-09 04:39:35.403 343 18180.98 74.99 52716.57 88888.00 2006-12-09 04:39:35.903 343 18181.20 74.96 52716.66 88888.00 2006-12-09 04:39:36.403 343 18180.64 74.95 52716.58 88888.00 2006-12-09 04:39:36.903 343 18180.13 74.94 52716.57 88888.00 2006-12-09 04:39:37.403 343 18180.13 74.96 52716.63 88888.00 2006-12-09 04:39:37.903 343 18180.22 74.92 52716.62 88888.00 2006-12-09 04:39:38.403 343 18180.37 74.96 52716.56 88888.00 2006-12-09 04:39:38.903 343 18180.42 74.92 52716.53 88888.00 2006-12-09 04:39:39.403 343 18180.18 74.90 52716.61 88888.00 2006-12-09 04:39:39.903 343 18180.15 74.89 52716.68 88888.00 2006-12-09 04:39:40.403 343 18180.23 74.86 52716.68 88888.00 2006-12-09 04:39:40.903 343 18180.16 74.81 52716.68 88888.00 2006-12-09 04:39:41.403 343 18180.22 74.79 52716.70 88888.00 2006-12-09 04:39:41.903 343 18180.25 74.80 52716.59 88888.00 2006-12-09 04:39:42.403 343 18180.24 74.85 52716.62 88888.00 2006-12-09 04:39:42.903 343 18180.13 74.84 52716.73 88888.00 2006-12-09 04:39:43.403 343 18180.12 74.85 52716.68 88888.00 2006-12-09 04:39:43.903 343 18180.15 74.80 52716.59 88888.00 2006-12-09 04:39:44.403 343 18180.13 74.79 52716.62 88888.00 2006-12-09 04:39:44.903 343 18180.08 74.81 52716.65 88888.00 2006-12-09 04:39:45.403 343 18180.08 74.82 52716.62 88888.00 2006-12-09 04:39:45.903 343 18180.08 74.83 52716.65 88888.00 2006-12-09 04:39:46.403 343 18179.98 74.79 52716.62 88888.00 2006-12-09 04:39:46.903 343 18179.89 74.77 52716.51 88888.00 2006-12-09 04:39:47.403 343 18179.94 74.74 52716.51 88888.00 2006-12-09 04:39:47.903 343 18179.99 74.64 52716.51 88888.00 2006-12-09 04:39:48.403 343 18179.96 74.70 52716.44 88888.00 2006-12-09 04:39:48.903 343 18179.83 74.77 52716.52 88888.00 2006-12-09 04:39:49.403 343 18179.80 74.72 52716.62 88888.00 2006-12-09 04:39:49.903 343 18179.78 74.74 52716.67 88888.00 2006-12-09 04:39:50.403 343 18179.94 74.72 52716.67 88888.00 2006-12-09 04:39:50.903 343 18179.92 74.65 52716.74 88888.00 2006-12-09 04:39:51.403 343 18179.90 74.70 52716.69 88888.00 2006-12-09 04:39:51.903 343 18179.73 74.68 52716.61 88888.00 2006-12-09 04:39:52.403 343 18179.69 74.62 52716.63 88888.00 2006-12-09 04:39:52.903 343 18179.68 74.52 52716.70 88888.00 2006-12-09 04:39:53.403 343 18179.65 74.50 52716.65 88888.00 2006-12-09 04:39:53.903 343 18179.75 74.55 52716.62 88888.00 2006-12-09 04:39:54.403 343 18179.70 74.65 52716.61 88888.00 2006-12-09 04:39:54.903 343 18179.69 74.64 52716.53 88888.00 2006-12-09 04:39:55.403 343 18179.69 74.56 52716.58 88888.00 2006-12-09 04:39:55.903 343 18179.72 74.52 52716.54 88888.00 2006-12-09 04:39:56.403 343 18179.69 74.56 52716.53 88888.00 2006-12-09 04:39:56.903 343 18179.70 74.53 52716.53 88888.00 2006-12-09 04:39:57.403 343 18179.75 74.51 52716.48 88888.00 2006-12-09 04:39:57.903 343 18179.64 74.48 52716.58 88888.00 2006-12-09 04:39:58.403 343 18179.56 74.53 52716.63 88888.00 2006-12-09 04:39:58.903 343 18179.61 74.54 52716.53 88888.00 2006-12-09 04:39:59.403 343 18179.66 74.51 52716.45 88888.00 2006-12-09 04:39:59.903 343 18179.67 74.46 52716.61 88888.00 2006-12-09 04:40:00.403 343 18179.77 74.43 52716.70 88888.00 2006-12-09 04:40:00.903 343 18179.70 74.48 52716.79 88888.00 2006-12-09 04:40:01.403 343 18179.55 74.46 52716.74 88888.00 2006-12-09 04:40:01.903 343 18179.59 74.46 52716.66 88888.00 2006-12-09 04:40:02.403 343 18179.78 74.44 52716.62 88888.00 2006-12-09 04:40:02.903 343 18179.83 74.46 52716.51 88888.00 2006-12-09 04:40:03.403 343 18179.66 74.45 52716.52 88888.00 2006-12-09 04:40:03.903 343 18179.50 74.49 52716.57 88888.00 2006-12-09 04:40:04.403 343 18179.51 74.45 52716.62 88888.00 2006-12-09 04:40:04.903 343 18179.60 74.39 52716.55 88888.00 2006-12-09 04:40:05.403 343 18179.50 74.32 52716.52 88888.00 2006-12-09 04:40:05.903 343 18179.33 74.32 52716.54 88888.00 2006-12-09 04:40:06.403 343 18179.48 74.33 52716.57 88888.00 2006-12-09 04:40:06.903 343 18179.62 74.32 52716.50 88888.00 2006-12-09 04:40:07.403 343 18179.58 74.24 52716.53 88888.00 2006-12-09 04:40:07.903 343 18179.54 74.25 52716.56 88888.00 2006-12-09 04:40:08.403 343 18179.60 74.19 52716.56 88888.00 2006-12-09 04:40:08.903 343 18179.43 74.21 52716.53 88888.00 2006-12-09 04:40:09.403 343 18179.36 74.24 52716.58 88888.00 2006-12-09 04:40:09.903 343 18179.38 74.22 52716.57 88888.00 2006-12-09 04:40:10.403 343 18179.35 74.20 52716.59 88888.00 2006-12-09 04:40:10.903 343 18179.37 74.16 52716.66 88888.00 2006-12-09 04:40:11.403 343 18179.37 74.15 52716.55 88888.00 2006-12-09 04:40:11.903 343 18179.28 74.10 52716.47 88888.00 2006-12-09 04:40:12.403 343 18179.23 74.10 52716.46 88888.00 2006-12-09 04:40:12.903 343 18179.24 74.15 52716.44 88888.00 2006-12-09 04:40:13.403 343 18179.23 74.11 52716.47 88888.00 2006-12-09 04:40:13.903 343 18179.27 74.04 52716.56 88888.00 2006-12-09 04:40:14.403 343 18179.25 74.12 52716.52 88888.00 2006-12-09 04:40:14.903 343 18179.14 74.07 52716.52 88888.00 2006-12-09 04:40:15.403 343 18179.29 74.00 52716.62 88888.00 2006-12-09 04:40:15.903 343 18179.27 73.98 52716.54 88888.00 2006-12-09 04:40:16.403 343 18179.25 73.91 52716.41 88888.00 2006-12-09 04:40:16.903 343 18179.31 73.95 52716.42 88888.00 2006-12-09 04:40:17.403 343 18179.26 74.02 52716.36 88888.00 2006-12-09 04:40:17.903 343 18179.21 74.00 52716.38 88888.00 2006-12-09 04:40:18.403 343 18179.29 73.95 52716.45 88888.00 2006-12-09 04:40:18.903 343 18179.32 73.92 52716.51 88888.00 2006-12-09 04:40:19.403 343 18179.23 73.91 52716.53 88888.00 2006-12-09 04:40:19.903 343 18179.32 73.90 52716.43 88888.00 2006-12-09 04:40:20.403 343 18179.38 73.80 52716.40 88888.00 2006-12-09 04:40:20.903 343 18179.39 73.83 52716.53 88888.00 2006-12-09 04:40:21.403 343 18179.32 73.86 52716.43 88888.00 2006-12-09 04:40:21.903 343 18179.35 73.97 52716.35 88888.00 2006-12-09 04:40:22.403 343 18179.42 73.98 52716.40 88888.00 2006-12-09 04:40:22.903 343 18179.40 73.94 52716.46 88888.00 2006-12-09 04:40:23.403 343 18179.37 73.92 52716.43 88888.00 2006-12-09 04:40:23.903 343 18179.38 73.91 52716.51 88888.00 2006-12-09 04:40:24.403 343 18179.34 73.87 52716.52 88888.00 2006-12-09 04:40:24.903 343 18179.34 73.77 52716.34 88888.00 2006-12-09 04:40:25.403 343 18179.44 73.74 52716.28 88888.00 2006-12-09 04:40:25.903 343 18179.32 73.77 52716.32 88888.00 2006-12-09 04:40:26.403 343 18179.32 73.76 52716.33 88888.00 2006-12-09 04:40:26.903 343 18179.28 73.78 52716.32 88888.00 2006-12-09 04:40:27.403 343 18179.28 73.72 52716.39 88888.00 2006-12-09 04:40:27.903 343 18179.33 73.70 52716.34 88888.00 2006-12-09 04:40:28.403 343 18179.40 73.71 52716.29 88888.00 2006-12-09 04:40:28.903 343 18179.25 73.72 52716.36 88888.00 2006-12-09 04:40:29.403 343 18179.18 73.72 52716.32 88888.00 2006-12-09 04:40:29.903 343 18179.21 73.69 52716.41 88888.00 2006-12-09 04:40:30.403 343 18179.31 73.63 52716.44 88888.00 2006-12-09 04:40:30.903 343 18179.37 73.59 52716.24 88888.00 2006-12-09 04:40:31.403 343 18179.55 73.64 52716.24 88888.00 2006-12-09 04:40:31.903 343 18179.45 73.68 52716.33 88888.00 2006-12-09 04:40:32.403 343 18179.37 73.76 52716.43 88888.00 2006-12-09 04:40:32.903 343 18179.37 73.85 52716.38 88888.00 2006-12-09 04:40:33.403 343 18179.38 73.76 52716.38 88888.00 2006-12-09 04:40:33.903 343 18179.34 73.72 52716.40 88888.00 2006-12-09 04:40:34.403 343 18179.31 73.76 52716.41 88888.00 2006-12-09 04:40:34.903 343 18179.42 73.74 52716.39 88888.00 2006-12-09 04:40:35.403 343 18179.37 73.78 52716.36 88888.00 2006-12-09 04:40:35.903 343 18179.31 73.74 52716.35 88888.00 2006-12-09 04:40:36.403 343 18179.37 73.73 52716.32 88888.00 2006-12-09 04:40:36.903 343 18179.39 73.78 52716.17 88888.00 2006-12-09 04:40:37.403 343 18179.39 73.73 52716.27 88888.00 2006-12-09 04:40:37.903 343 18179.36 73.71 52716.24 88888.00 2006-12-09 04:40:38.403 343 18179.36 73.67 52716.25 88888.00 2006-12-09 04:40:38.903 343 18179.36 73.68 52716.30 88888.00 2006-12-09 04:40:39.403 343 18179.36 73.72 52716.44 88888.00 2006-12-09 04:40:39.903 343 18179.29 73.67 52716.33 88888.00 2006-12-09 04:40:40.403 343 18179.27 73.63 52716.25 88888.00 2006-12-09 04:40:40.903 343 18179.23 73.79 52716.32 88888.00 2006-12-09 04:40:41.403 343 18179.25 73.84 52716.32 88888.00 2006-12-09 04:40:41.903 343 18179.25 73.80 52716.27 88888.00 2006-12-09 04:40:42.403 343 18179.31 73.77 52716.39 88888.00 2006-12-09 04:40:42.903 343 18179.21 73.75 52716.36 88888.00 2006-12-09 04:40:43.403 343 18179.17 73.64 52716.35 88888.00 2006-12-09 04:40:43.903 343 18179.21 73.55 52716.41 88888.00 2006-12-09 04:40:44.403 343 18179.17 73.65 52716.33 88888.00 2006-12-09 04:40:44.903 343 18179.14 73.75 52716.39 88888.00 2006-12-09 04:40:45.403 343 18178.97 73.79 52716.52 88888.00 2006-12-09 04:40:45.903 343 18178.89 73.88 52716.36 88888.00 2006-12-09 04:40:46.403 343 18178.96 73.86 52716.30 88888.00 2006-12-09 04:40:46.903 343 18179.14 73.87 52716.22 88888.00 2006-12-09 04:40:47.403 343 18179.13 73.84 52716.30 88888.00 2006-12-09 04:40:47.903 343 18179.07 73.81 52716.44 88888.00 2006-12-09 04:40:48.403 343 18179.14 73.68 52716.39 88888.00 2006-12-09 04:40:48.903 343 18179.16 73.61 52716.34 88888.00 2006-12-09 04:40:49.403 343 18179.16 73.61 52716.35 88888.00 2006-12-09 04:40:49.903 343 18179.25 73.58 52716.41 88888.00 2006-12-09 04:40:50.403 343 18179.25 73.68 52716.34 88888.00 2006-12-09 04:40:50.903 343 18179.24 73.71 52716.35 88888.00 2006-12-09 04:40:51.403 343 18179.18 73.72 52716.39 88888.00 2006-12-09 04:40:51.903 343 18179.33 73.71 52716.51 88888.00 2006-12-09 04:40:52.403 343 18179.24 73.72 52716.41 88888.00 2006-12-09 04:40:52.903 343 18179.12 73.68 52716.39 88888.00 2006-12-09 04:40:53.403 343 18179.11 73.65 52716.33 88888.00 2006-12-09 04:40:53.903 343 18179.10 73.71 52716.32 88888.00 2006-12-09 04:40:54.403 343 18179.10 73.73 52716.40 88888.00 2006-12-09 04:40:54.903 343 18179.11 73.75 52716.44 88888.00 2006-12-09 04:40:55.403 343 18179.12 73.68 52716.39 88888.00 2006-12-09 04:40:55.903 343 18179.13 73.65 52716.44 88888.00 2006-12-09 04:40:56.403 343 18179.11 73.67 52716.35 88888.00 2006-12-09 04:40:56.903 343 18179.21 73.71 52716.32 88888.00 2006-12-09 04:40:57.403 343 18179.13 73.69 52716.36 88888.00 2006-12-09 04:40:57.903 343 18179.20 73.75 52716.34 88888.00 2006-12-09 04:40:58.403 343 18179.15 73.71 52716.35 88888.00 2006-12-09 04:40:58.903 343 18179.12 73.67 52716.30 88888.00 2006-12-09 04:40:59.403 343 18179.17 73.64 52716.22 88888.00 2006-12-09 04:40:59.903 343 18179.26 73.69 52716.27 88888.00 2006-12-09 04:41:00.403 343 18179.16 73.71 52716.29 88888.00 2006-12-09 04:41:00.903 343 18179.11 73.74 52716.35 88888.00 2006-12-09 04:41:01.403 343 18179.10 73.71 52716.36 88888.00 2006-12-09 04:41:01.903 343 18179.13 73.61 52716.23 88888.00 2006-12-09 04:41:02.403 343 18179.20 73.57 52716.33 88888.00 2006-12-09 04:41:02.903 343 18179.04 73.61 52716.35 88888.00 2006-12-09 04:41:03.403 343 18179.07 73.70 52716.35 88888.00 2006-12-09 04:41:03.903 343 18179.07 73.67 52716.32 88888.00 2006-12-09 04:41:04.403 343 18179.03 73.67 52716.22 88888.00 2006-12-09 04:41:04.903 343 18179.06 73.72 52716.28 88888.00 2006-12-09 04:41:05.403 343 18179.05 73.68 52716.28 88888.00 2006-12-09 04:41:05.903 343 18179.07 73.59 52716.31 88888.00 2006-12-09 04:41:06.403 343 18179.23 73.55 52716.31 88888.00 2006-12-09 04:41:06.903 343 18179.26 73.62 52716.35 88888.00 2006-12-09 04:41:07.403 343 18179.25 73.58 52716.43 88888.00 2006-12-09 04:41:07.903 343 18179.18 73.48 52716.31 88888.00 2006-12-09 04:41:08.403 343 18179.03 73.46 52716.25 88888.00 2006-12-09 04:41:08.903 343 18179.01 73.63 52716.17 88888.00 2006-12-09 04:41:09.403 343 18179.17 73.70 52716.11 88888.00 2006-12-09 04:41:09.903 343 18179.21 73.71 52716.16 88888.00 2006-12-09 04:41:10.403 343 18179.25 73.58 52716.19 88888.00 2006-12-09 04:41:10.903 343 18179.27 73.49 52716.22 88888.00 2006-12-09 04:41:11.400 343 18179.24 73.52 52716.20 88888.00 2006-12-09 04:41:11.900 343 18179.20 73.54 52716.11 88888.00 2006-12-09 04:41:12.400 343 18179.13 73.53 52716.09 88888.00 2006-12-09 04:41:12.900 343 18179.12 73.53 52716.04 88888.00 2006-12-09 04:41:13.400 343 18179.09 73.50 52716.09 88888.00 2006-12-09 04:41:13.900 343 18179.09 73.42 52716.18 88888.00 2006-12-09 04:41:14.400 343 18179.07 73.43 52716.30 88888.00 2006-12-09 04:41:14.900 343 18179.06 73.46 52716.30 88888.00 2006-12-09 04:41:15.400 343 18179.15 73.43 52716.29 88888.00 2006-12-09 04:41:15.900 343 18179.14 73.42 52716.24 88888.00 2006-12-09 04:41:16.400 343 18179.06 73.44 52716.08 88888.00 2006-12-09 04:41:16.900 343 18179.09 73.43 52716.10 88888.00 2006-12-09 04:41:17.400 343 18179.02 73.46 52716.18 88888.00 2006-12-09 04:41:17.900 343 18179.07 73.40 52716.18 88888.00 2006-12-09 04:41:18.400 343 18179.03 73.44 52716.09 88888.00 2006-12-09 04:41:18.900 343 18179.03 73.49 52716.13 88888.00 2006-12-09 04:41:19.400 343 18179.15 73.51 52716.20 88888.00 2006-12-09 04:41:19.900 343 18179.09 73.46 52716.28 88888.00 2006-12-09 04:41:20.400 343 18179.10 73.48 52716.24 88888.00 2006-12-09 04:41:20.900 343 18179.06 73.48 52716.21 88888.00 2006-12-09 04:41:21.400 343 18179.11 73.50 52716.11 88888.00 2006-12-09 04:41:21.900 343 18179.16 73.58 52716.11 88888.00 2006-12-09 04:41:22.400 343 18179.16 73.55 52716.10 88888.00 2006-12-09 04:41:22.900 343 18179.21 73.51 52716.10 88888.00 2006-12-09 04:41:23.400 343 18179.16 73.51 52716.23 88888.00 2006-12-09 04:41:23.900 343 18179.18 73.51 52716.27 88888.00 2006-12-09 04:41:24.400 343 18179.15 73.50 52716.27 88888.00 2006-12-09 04:41:24.900 343 18179.22 73.51 52716.27 88888.00 2006-12-09 04:41:25.400 343 18179.22 73.50 52716.27 88888.00 2006-12-09 04:41:25.900 343 18179.21 73.45 52716.24 88888.00 2006-12-09 04:41:26.400 343 18179.26 73.44 52716.19 88888.00 2006-12-09 04:41:26.900 343 18179.11 73.34 52716.25 88888.00 2006-12-09 04:41:27.400 343 18179.12 73.24 52716.22 88888.00 2006-12-09 04:41:27.900 343 18179.15 73.24 52716.15 88888.00 2006-12-09 04:41:28.400 343 18179.18 73.17 52716.04 88888.00 2006-12-09 04:41:28.900 343 18179.04 73.19 52715.99 88888.00 2006-12-09 04:41:29.400 343 18179.07 73.24 52715.99 88888.00 2006-12-09 04:41:29.900 343 18179.03 73.20 52716.10 88888.00 2006-12-09 04:41:30.400 343 18179.12 73.20 52716.03 88888.00 2006-12-09 04:41:30.900 343 18179.17 73.21 52716.05 88888.00 2006-12-09 04:41:31.400 343 18179.05 73.25 52716.10 88888.00 2006-12-09 04:41:31.900 343 18179.13 73.24 52716.15 88888.00 2006-12-09 04:41:32.400 343 18179.27 73.19 52716.15 88888.00 2006-12-09 04:41:32.900 343 18179.27 73.23 52715.99 88888.00 2006-12-09 04:41:33.400 343 18179.31 73.31 52715.92 88888.00 2006-12-09 04:41:33.900 343 18179.24 73.28 52716.00 88888.00 2006-12-09 04:41:34.400 343 18179.25 73.28 52716.08 88888.00 2006-12-09 04:41:34.900 343 18179.29 73.32 52716.13 88888.00 2006-12-09 04:41:35.400 343 18179.26 73.36 52716.05 88888.00 2006-12-09 04:41:35.900 343 18179.28 73.28 52716.05 88888.00 2006-12-09 04:41:36.400 343 18179.26 73.28 52716.00 88888.00 2006-12-09 04:41:36.900 343 18179.29 73.31 52716.00 88888.00 2006-12-09 04:41:37.400 343 18179.16 73.25 52716.04 88888.00 2006-12-09 04:41:37.900 343 18179.14 73.31 52716.11 88888.00 2006-12-09 04:41:38.400 343 18179.21 73.30 52716.13 88888.00 2006-12-09 04:41:38.900 343 18179.18 73.38 52716.04 88888.00 2006-12-09 04:41:39.400 343 18179.13 73.36 52716.08 88888.00 2006-12-09 04:41:39.900 343 18179.13 73.31 52716.16 88888.00 2006-12-09 04:41:40.400 343 18179.11 73.31 52716.27 88888.00 2006-12-09 04:41:40.900 343 18179.11 73.24 52716.33 88888.00 2006-12-09 04:41:41.400 343 18179.10 73.25 52716.27 88888.00 2006-12-09 04:41:41.900 343 18179.07 73.30 52716.22 88888.00 2006-12-09 04:41:42.400 343 18179.04 73.25 52716.21 88888.00 2006-12-09 04:41:42.900 343 18179.07 73.31 52716.24 88888.00 2006-12-09 04:41:43.400 343 18179.01 73.26 52716.25 88888.00 2006-12-09 04:41:43.900 343 18179.03 73.23 52716.29 88888.00 2006-12-09 04:41:44.400 343 18179.02 73.25 52716.22 88888.00 2006-12-09 04:41:44.900 343 18178.90 73.21 52716.15 88888.00 2006-12-09 04:41:45.400 343 18178.77 73.17 52716.08 88888.00 2006-12-09 04:41:45.900 343 18178.83 73.17 52716.11 88888.00 2006-12-09 04:41:46.400 343 18178.90 73.18 52716.16 88888.00 2006-12-09 04:41:46.900 343 18178.84 73.28 52716.16 88888.00 2006-12-09 04:41:47.400 343 18178.88 73.24 52716.25 88888.00 2006-12-09 04:41:47.900 343 18178.79 73.22 52716.28 88888.00 2006-12-09 04:41:48.400 343 18178.72 73.17 52716.24 88888.00 2006-12-09 04:41:48.900 343 18178.79 73.16 52716.18 88888.00 2006-12-09 04:41:49.400 343 18178.88 73.20 52716.21 88888.00 2006-12-09 04:41:49.900 343 18178.84 73.13 52716.13 88888.00 2006-12-09 04:41:50.400 343 18178.82 73.15 52716.07 88888.00 2006-12-09 04:41:50.900 343 18178.90 73.15 52716.10 88888.00 2006-12-09 04:41:51.400 343 18179.01 73.18 52716.13 88888.00 2006-12-09 04:41:51.900 343 18178.92 73.09 52716.16 88888.00 2006-12-09 04:41:52.400 343 18179.01 73.10 52716.18 88888.00 2006-12-09 04:41:52.900 343 18179.07 73.18 52716.16 88888.00 2006-12-09 04:41:53.400 343 18179.01 73.19 52715.99 88888.00 2006-12-09 04:41:53.900 343 18178.85 73.24 52716.07 88888.00 2006-12-09 04:41:54.400 343 18178.93 73.23 52716.11 88888.00 2006-12-09 04:41:54.900 343 18179.01 73.24 52716.11 88888.00 2006-12-09 04:41:55.400 343 18178.95 73.28 52716.01 88888.00 2006-12-09 04:41:55.900 343 18178.91 73.24 52715.99 88888.00 2006-12-09 04:41:56.400 343 18178.90 73.20 52715.99 88888.00 2006-12-09 04:41:56.900 343 18178.83 73.22 52715.98 88888.00 2006-12-09 04:41:57.400 343 18178.77 73.29 52716.01 88888.00 2006-12-09 04:41:57.900 343 18178.75 73.33 52716.01 88888.00 2006-12-09 04:41:58.400 343 18178.80 73.34 52715.97 88888.00 2006-12-09 04:41:58.900 343 18178.80 73.23 52715.97 88888.00 2006-12-09 04:41:59.400 343 18178.84 73.19 52716.04 88888.00 2006-12-09 04:41:59.900 343 18179.05 73.28 52716.07 88888.00 2006-12-09 04:42:00.400 343 18179.02 73.30 52716.07 88888.00 2006-12-09 04:42:00.900 343 18178.90 73.29 52716.08 88888.00 2006-12-09 04:42:01.400 343 18178.90 73.31 52716.06 88888.00 2006-12-09 04:42:01.900 343 18178.93 73.23 52715.90 88888.00 2006-12-09 04:42:02.400 343 18178.94 73.19 52715.96 88888.00 2006-12-09 04:42:02.900 343 18178.96 73.21 52715.86 88888.00 2006-12-09 04:42:03.400 343 18178.91 73.22 52715.83 88888.00 2006-12-09 04:42:03.900 343 18178.86 73.15 52716.11 88888.00 2006-12-09 04:42:04.400 343 18178.88 73.16 52716.18 88888.00 2006-12-09 04:42:04.900 343 18178.71 73.13 52716.17 88888.00 2006-12-09 04:42:05.400 343 18178.69 73.17 52716.22 88888.00 2006-12-09 04:42:05.900 343 18178.72 73.19 52716.16 88888.00 2006-12-09 04:42:06.400 343 18178.67 73.21 52716.10 88888.00 2006-12-09 04:42:06.900 343 18178.77 73.23 52716.10 88888.00 2006-12-09 04:42:07.400 343 18178.75 73.22 52716.12 88888.00 2006-12-09 04:42:07.900 343 18178.64 73.19 52716.13 88888.00 2006-12-09 04:42:08.400 343 18178.58 73.17 52716.30 88888.00 2006-12-09 04:42:08.900 343 18178.64 73.12 52716.33 88888.00 2006-12-09 04:42:09.400 343 18178.66 73.13 52716.24 88888.00 2006-12-09 04:42:09.900 343 18178.61 73.12 52716.25 88888.00 2006-12-09 04:42:10.400 343 18178.56 73.06 52716.25 88888.00 2006-12-09 04:42:10.900 343 18178.57 73.06 52716.27 88888.00 2006-12-09 04:42:11.400 343 18178.66 73.12 52716.25 88888.00 2006-12-09 04:42:11.900 343 18178.59 73.21 52716.35 88888.00 2006-12-09 04:42:12.400 343 18178.53 73.24 52716.47 88888.00 2006-12-09 04:42:12.900 343 18178.52 73.19 52716.52 88888.00 2006-12-09 04:42:13.400 343 18178.50 73.19 52716.38 88888.00 2006-12-09 04:42:13.900 343 18178.47 73.20 52716.34 88888.00 2006-12-09 04:42:14.400 343 18178.56 73.14 52716.25 88888.00 2006-12-09 04:42:14.900 343 18178.60 73.13 52716.22 88888.00 2006-12-09 04:42:15.400 343 18178.48 73.25 52716.23 88888.00 2006-12-09 04:42:15.900 343 18178.34 73.29 52716.35 88888.00 2006-12-09 04:42:16.400 343 18178.56 73.25 52716.38 88888.00 2006-12-09 04:42:16.900 343 18178.55 73.26 52716.17 88888.00 2006-12-09 04:42:17.400 343 18178.50 73.21 52716.13 88888.00 2006-12-09 04:42:17.900 343 18178.33 73.29 52716.08 88888.00 2006-12-09 04:42:18.400 343 18178.34 73.26 52716.09 88888.00 2006-12-09 04:42:18.900 343 18178.48 73.26 52716.11 88888.00 2006-12-09 04:42:19.400 343 18178.49 73.23 52715.95 88888.00 2006-12-09 04:42:19.900 343 18178.52 73.28 52715.96 88888.00 2006-12-09 04:42:20.400 343 18178.53 73.26 52716.15 88888.00 2006-12-09 04:42:20.900 343 18178.59 73.34 52716.23 88888.00 2006-12-09 04:42:21.400 343 18178.55 73.33 52716.15 88888.00 2006-12-09 04:42:21.900 343 18178.46 73.30 52716.07 88888.00 2006-12-09 04:42:22.400 343 18178.58 73.32 52716.16 88888.00 2006-12-09 04:42:22.900 343 18178.58 73.32 52716.19 88888.00 2006-12-09 04:42:23.400 343 18178.45 73.31 52716.13 88888.00 2006-12-09 04:42:23.900 343 18178.16 73.35 52716.22 88888.00 2006-12-09 04:42:24.400 343 18178.19 73.30 52716.22 88888.00 2006-12-09 04:42:24.900 343 18178.51 73.30 52716.29 88888.00 2006-12-09 04:42:25.400 343 18178.46 73.34 52716.36 88888.00 2006-12-09 04:42:25.900 343 18178.37 73.31 52716.31 88888.00 2006-12-09 04:42:26.400 343 18178.33 73.34 52716.27 88888.00 2006-12-09 04:42:26.900 343 18178.36 73.26 52716.16 88888.00 2006-12-09 04:42:27.400 343 18178.55 73.21 52716.15 88888.00 2006-12-09 04:42:27.900 343 18178.50 73.22 52716.08 88888.00 2006-12-09 04:42:28.400 343 18178.44 73.25 52716.07 88888.00 2006-12-09 04:42:28.900 343 18178.42 73.25 52716.07 88888.00 2006-12-09 04:42:29.400 343 18178.44 73.31 52716.21 88888.00 2006-12-09 04:42:29.900 343 18178.55 73.28 52716.40 88888.00 2006-12-09 04:42:30.400 343 18178.49 73.26 52716.33 88888.00 2006-12-09 04:42:30.900 343 18178.38 73.26 52716.22 88888.00 2006-12-09 04:42:31.400 343 18178.29 73.28 52716.09 88888.00 2006-12-09 04:42:31.900 343 18178.23 73.32 52716.00 88888.00 2006-12-09 04:42:32.400 343 18178.27 73.40 52716.08 88888.00 2006-12-09 04:42:32.900 343 18178.42 73.41 52716.13 88888.00 2006-12-09 04:42:33.400 343 18178.37 73.37 52716.12 88888.00 2006-12-09 04:42:33.900 343 18178.28 73.34 52716.25 88888.00 2006-12-09 04:42:34.400 343 18178.50 73.38 52716.30 88888.00 2006-12-09 04:42:34.900 343 18178.58 73.36 52716.27 88888.00 2006-12-09 04:42:35.400 343 18178.38 73.28 52716.20 88888.00 2006-12-09 04:42:35.900 343 18178.35 73.29 52716.13 88888.00 2006-12-09 04:42:36.400 343 18178.35 73.30 52716.18 88888.00 2006-12-09 04:42:36.900 343 18178.38 73.28 52716.24 88888.00 2006-12-09 04:42:37.400 343 18178.46 73.18 52716.32 88888.00 2006-12-09 04:42:37.900 343 18178.41 73.03 52716.41 88888.00 2006-12-09 04:42:38.400 343 18178.38 73.06 52716.38 88888.00 2006-12-09 04:42:38.900 343 18178.42 73.15 52716.33 88888.00 2006-12-09 04:42:39.400 343 18178.45 73.25 52716.35 88888.00 2006-12-09 04:42:39.900 343 18178.39 73.35 52716.25 88888.00 2006-12-09 04:42:40.400 343 18178.37 73.26 52716.20 88888.00 2006-12-09 04:42:40.900 343 18178.38 73.23 52716.30 88888.00 2006-12-09 04:42:41.400 343 18178.51 73.21 52716.31 88888.00 2006-12-09 04:42:41.900 343 18178.53 73.26 52716.34 88888.00 2006-12-09 04:42:42.400 343 18178.49 73.25 52716.39 88888.00 2006-12-09 04:42:42.900 343 18178.55 73.25 52716.44 88888.00 2006-12-09 04:42:43.400 343 18178.41 73.29 52716.51 88888.00 2006-12-09 04:42:43.900 343 18178.44 73.30 52716.50 88888.00 2006-12-09 04:42:44.400 343 18178.40 73.31 52716.48 88888.00 2006-12-09 04:42:44.900 343 18178.46 73.36 52716.46 88888.00 2006-12-09 04:42:45.400 343 18178.42 73.38 52716.54 88888.00 2006-12-09 04:42:45.900 343 18178.42 73.32 52716.56 88888.00 2006-12-09 04:42:46.400 343 18178.42 73.28 52716.62 88888.00 2006-12-09 04:42:46.900 343 18178.47 73.33 52716.75 88888.00 2006-12-09 04:42:47.400 343 18178.41 73.25 52716.64 88888.00 2006-12-09 04:42:47.900 343 18178.28 73.21 52716.58 88888.00 2006-12-09 04:42:48.400 343 18178.27 73.21 52716.57 88888.00 2006-12-09 04:42:48.900 343 18178.20 73.18 52716.42 88888.00 2006-12-09 04:42:49.400 343 18178.33 73.19 52716.51 88888.00 2006-12-09 04:42:49.900 343 18178.35 73.30 52716.61 88888.00 2006-12-09 04:42:50.400 343 18178.20 73.36 52716.66 88888.00 2006-12-09 04:42:50.900 343 18178.21 73.39 52716.62 88888.00 2006-12-09 04:42:51.400 343 18178.27 73.40 52716.59 88888.00 2006-12-09 04:42:51.900 343 18178.38 73.37 52716.59 88888.00 2006-12-09 04:42:52.400 343 18178.41 73.33 52716.54 88888.00 2006-12-09 04:42:52.900 343 18178.28 73.31 52716.57 88888.00 2006-12-09 04:42:53.400 343 18178.18 73.28 52716.61 88888.00 2006-12-09 04:42:53.900 343 18178.23 73.34 52716.58 88888.00 2006-12-09 04:42:54.400 343 18178.19 73.35 52716.54 88888.00 2006-12-09 04:42:54.900 343 18178.31 73.33 52716.44 88888.00 2006-12-09 04:42:55.400 343 18178.20 73.29 52716.42 88888.00 2006-12-09 04:42:55.900 343 18178.10 73.33 52716.38 88888.00 2006-12-09 04:42:56.400 343 18178.10 73.35 52716.38 88888.00 2006-12-09 04:42:56.900 343 18178.19 73.48 52716.46 88888.00 2006-12-09 04:42:57.400 343 18178.14 73.41 52716.51 88888.00 2006-12-09 04:42:57.900 343 18178.01 73.40 52716.45 88888.00 2006-12-09 04:42:58.400 343 18177.91 73.38 52716.41 88888.00 2006-12-09 04:42:58.900 343 18178.05 73.34 52716.39 88888.00 2006-12-09 04:42:59.400 343 18178.06 73.35 52716.29 88888.00 2006-12-09 04:42:59.900 343 18178.10 73.36 52716.38 88888.00 2006-12-09 04:43:00.400 343 18178.17 73.39 52716.36 88888.00 2006-12-09 04:43:00.900 343 18178.08 73.34 52716.40 88888.00 2006-12-09 04:43:01.400 343 18178.13 73.32 52716.45 88888.00 2006-12-09 04:43:01.900 343 18177.96 73.26 52716.38 88888.00 2006-12-09 04:43:02.400 343 18177.87 73.32 52716.36 88888.00 2006-12-09 04:43:02.900 343 18177.92 73.37 52716.46 88888.00 2006-12-09 04:43:03.400 343 18177.91 73.37 52716.47 88888.00 2006-12-09 04:43:03.900 343 18177.93 73.38 52716.53 88888.00 2006-12-09 04:43:04.400 343 18177.83 73.25 52716.40 88888.00 2006-12-09 04:43:04.900 343 18177.81 73.25 52716.44 88888.00 2006-12-09 04:43:05.400 343 18177.83 73.28 52716.28 88888.00 2006-12-09 04:43:05.900 343 18177.88 73.29 52716.28 88888.00 2006-12-09 04:43:06.400 343 18177.93 73.32 52716.34 88888.00 2006-12-09 04:43:06.900 343 18177.93 73.33 52716.33 88888.00 2006-12-09 04:43:07.400 343 18177.99 73.33 52716.50 88888.00 2006-12-09 04:43:07.900 343 18177.96 73.33 52716.54 88888.00 2006-12-09 04:43:08.400 343 18177.93 73.28 52716.54 88888.00 2006-12-09 04:43:08.900 343 18177.98 73.22 52716.50 88888.00 2006-12-09 04:43:09.400 343 18177.91 73.30 52716.46 88888.00 2006-12-09 04:43:09.900 343 18177.98 73.29 52716.57 88888.00 2006-12-09 04:43:10.400 343 18177.98 73.34 52716.53 88888.00 2006-12-09 04:43:10.900 343 18177.96 73.34 52716.45 88888.00 2006-12-09 04:43:11.400 343 18178.02 73.41 52716.53 88888.00 2006-12-09 04:43:11.900 343 18178.12 73.45 52716.44 88888.00 2006-12-09 04:43:12.400 343 18178.06 73.36 52716.38 88888.00 2006-12-09 04:43:12.900 343 18178.03 73.28 52716.38 88888.00 2006-12-09 04:43:13.400 343 18177.94 73.29 52716.39 88888.00 2006-12-09 04:43:13.900 343 18178.03 73.31 52716.46 88888.00 2006-12-09 04:43:14.400 343 18178.04 73.34 52716.51 88888.00 2006-12-09 04:43:14.900 343 18178.02 73.36 52716.54 88888.00 2006-12-09 04:43:15.400 343 18177.97 73.26 52716.41 88888.00 2006-12-09 04:43:15.900 343 18177.95 73.26 52716.39 88888.00 2006-12-09 04:43:16.400 343 18177.96 73.35 52716.45 88888.00 2006-12-09 04:43:16.900 343 18177.96 73.38 52716.44 88888.00 2006-12-09 04:43:17.400 343 18177.96 73.43 52716.35 88888.00 2006-12-09 04:43:17.900 343 18177.84 73.36 52716.35 88888.00 2006-12-09 04:43:18.400 343 18177.83 73.24 52716.29 88888.00 2006-12-09 04:43:18.900 343 18177.64 73.26 52716.29 88888.00 2006-12-09 04:43:19.400 343 18177.55 73.30 52716.41 88888.00 2006-12-09 04:43:19.900 343 18177.57 73.33 52716.35 88888.00 2006-12-09 04:43:20.400 343 18177.58 73.35 52716.31 88888.00 2006-12-09 04:43:20.900 343 18177.69 73.36 52716.39 88888.00 2006-12-09 04:43:21.400 343 18177.73 73.32 52716.45 88888.00 2006-12-09 04:43:21.900 343 18177.79 73.22 52716.48 88888.00 2006-12-09 04:43:22.400 343 18177.77 73.28 52716.48 88888.00 2006-12-09 04:43:22.900 343 18177.68 73.29 52716.55 88888.00 2006-12-09 04:43:23.400 343 18177.79 73.36 52716.53 88888.00 2006-12-09 04:43:23.900 343 18177.94 73.28 52716.45 88888.00 2006-12-09 04:43:24.400 343 18177.98 73.26 52716.36 88888.00 2006-12-09 04:43:24.900 343 18177.85 73.24 52716.31 88888.00 2006-12-09 04:43:25.400 343 18177.86 73.16 52716.46 88888.00 2006-12-09 04:43:25.900 343 18177.81 73.17 52716.48 88888.00 2006-12-09 04:43:26.400 343 18177.74 73.22 52716.43 88888.00 2006-12-09 04:43:26.900 343 18177.81 73.34 52716.43 88888.00 2006-12-09 04:43:27.400 343 18177.99 73.35 52716.53 88888.00 2006-12-09 04:43:27.900 343 18177.92 73.34 52716.42 88888.00 2006-12-09 04:43:28.400 343 18177.85 73.30 52716.41 88888.00 2006-12-09 04:43:28.900 343 18177.79 73.38 52716.44 88888.00 2006-12-09 04:43:29.400 343 18177.69 73.39 52716.53 88888.00 2006-12-09 04:43:29.900 343 18177.62 73.38 52716.68 88888.00 2006-12-09 04:43:30.400 343 18177.61 73.30 52716.77 88888.00 2006-12-09 04:43:30.900 343 18177.61 73.29 52716.78 88888.00 2006-12-09 04:43:31.400 343 18177.61 73.21 52716.73 88888.00 2006-12-09 04:43:31.900 343 18177.75 73.23 52716.65 88888.00 2006-12-09 04:43:32.400 343 18177.84 73.23 52716.58 88888.00 2006-12-09 04:43:32.900 343 18177.74 73.28 52716.52 88888.00 2006-12-09 04:43:33.400 343 18177.81 73.26 52716.47 88888.00 2006-12-09 04:43:33.900 343 18177.70 73.22 52716.51 88888.00 2006-12-09 04:43:34.400 343 18177.58 73.17 52716.61 88888.00 2006-12-09 04:43:34.900 343 18177.57 73.22 52716.52 88888.00 2006-12-09 04:43:35.400 343 18177.62 73.23 52716.54 88888.00 2006-12-09 04:43:35.900 343 18177.68 73.30 52716.56 88888.00 2006-12-09 04:43:36.400 343 18177.69 73.35 52716.57 88888.00 2006-12-09 04:43:36.900 343 18177.61 73.34 52716.59 88888.00 2006-12-09 04:43:37.400 343 18177.59 73.31 52716.76 88888.00 2006-12-09 04:43:37.900 343 18177.62 73.31 52716.71 88888.00 2006-12-09 04:43:38.400 343 18177.65 73.24 52716.59 88888.00 2006-12-09 04:43:38.900 343 18177.65 73.23 52716.62 88888.00 2006-12-09 04:43:39.400 343 18177.69 73.29 52716.52 88888.00 2006-12-09 04:43:39.900 343 18177.73 73.28 52716.56 88888.00 2006-12-09 04:43:40.400 343 18177.63 73.21 52716.69 88888.00 2006-12-09 04:43:40.900 343 18177.59 73.24 52716.64 88888.00 2006-12-09 04:43:41.400 343 18177.54 73.31 52716.65 88888.00 2006-12-09 04:43:41.900 343 18177.62 73.31 52716.65 88888.00 2006-12-09 04:43:42.400 343 18177.63 73.29 52716.65 88888.00 2006-12-09 04:43:42.900 343 18177.60 73.30 52716.64 88888.00 2006-12-09 04:43:43.400 343 18177.73 73.32 52716.65 88888.00 2006-12-09 04:43:43.900 343 18177.93 73.38 52716.51 88888.00 2006-12-09 04:43:44.400 343 18177.84 73.32 52716.35 88888.00 2006-12-09 04:43:44.900 343 18177.65 73.31 52716.36 88888.00 2006-12-09 04:43:45.400 343 18177.61 73.28 52716.38 88888.00 2006-12-09 04:43:45.900 343 18177.65 73.19 52716.39 88888.00 2006-12-09 04:43:46.400 343 18177.63 73.22 52716.45 88888.00 2006-12-09 04:43:46.900 343 18177.44 73.16 52716.55 88888.00 2006-12-09 04:43:47.400 343 18177.41 73.09 52716.55 88888.00 2006-12-09 04:43:47.900 343 18177.52 73.22 52716.53 88888.00 2006-12-09 04:43:48.400 343 18177.57 73.36 52716.59 88888.00 2006-12-09 04:43:48.900 343 18177.50 73.40 52716.58 88888.00 2006-12-09 04:43:49.400 343 18177.27 73.35 52716.57 88888.00 2006-12-09 04:43:49.900 343 18177.28 73.38 52716.52 88888.00 2006-12-09 04:43:50.400 343 18177.22 73.36 52716.53 88888.00 2006-12-09 04:43:50.900 343 18177.28 73.25 52716.57 88888.00 2006-12-09 04:43:51.400 343 18177.32 73.29 52716.57 88888.00 2006-12-09 04:43:51.900 343 18177.38 73.29 52716.54 88888.00 2006-12-09 04:43:52.400 343 18177.29 73.25 52716.61 88888.00 2006-12-09 04:43:52.900 343 18177.28 73.30 52716.57 88888.00 2006-12-09 04:43:53.400 343 18177.18 73.33 52716.42 88888.00 2006-12-09 04:43:53.900 343 18177.15 73.25 52716.33 88888.00 2006-12-09 04:43:54.400 343 18177.17 73.30 52716.48 88888.00 2006-12-09 04:43:54.900 343 18177.27 73.29 52716.43 88888.00 2006-12-09 04:43:55.400 343 18177.23 73.23 52716.40 88888.00 2006-12-09 04:43:55.900 343 18177.06 73.33 52716.62 88888.00 2006-12-09 04:43:56.400 343 18177.11 73.34 52716.66 88888.00 2006-12-09 04:43:56.900 343 18177.12 73.31 52716.70 88888.00 2006-12-09 04:43:57.400 343 18177.09 73.23 52716.74 88888.00 2006-12-09 04:43:57.900 343 18177.18 73.23 52716.64 88888.00 2006-12-09 04:43:58.400 343 18177.23 73.30 52716.62 88888.00 2006-12-09 04:43:58.900 343 18177.22 73.35 52716.62 88888.00 2006-12-09 04:43:59.400 343 18177.15 73.30 52716.59 88888.00 2006-12-09 04:43:59.900 343 18177.00 73.23 52716.64 88888.00 2006-12-09 04:44:00.400 343 18176.90 73.24 52716.48 88888.00 2006-12-09 04:44:00.900 343 18176.92 73.37 52716.53 88888.00 2006-12-09 04:44:01.400 343 18176.94 73.43 52716.59 88888.00 2006-12-09 04:44:01.900 343 18177.01 73.44 52716.55 88888.00 2006-12-09 04:44:02.400 343 18177.00 73.35 52716.63 88888.00 2006-12-09 04:44:02.900 343 18176.96 73.26 52716.64 88888.00 2006-12-09 04:44:03.400 343 18177.05 73.31 52716.57 88888.00 2006-12-09 04:44:03.900 343 18176.99 73.37 52716.53 88888.00 2006-12-09 04:44:04.400 343 18176.87 73.31 52716.51 88888.00 2006-12-09 04:44:04.900 343 18176.92 73.23 52716.47 88888.00 2006-12-09 04:44:05.400 343 18176.83 73.34 52716.48 88888.00 2006-12-09 04:44:05.900 343 18176.86 73.45 52716.48 88888.00 2006-12-09 04:44:06.400 343 18177.04 73.39 52716.55 88888.00 2006-12-09 04:44:06.900 343 18177.10 73.42 52716.54 88888.00 2006-12-09 04:44:07.400 343 18176.96 73.44 52716.67 88888.00 2006-12-09 04:44:07.900 343 18176.94 73.51 52716.67 88888.00 2006-12-09 04:44:08.400 343 18176.96 73.48 52716.53 88888.00 2006-12-09 04:44:08.900 343 18177.06 73.40 52716.53 88888.00 2006-12-09 04:44:09.400 343 18177.06 73.38 52716.64 88888.00 2006-12-09 04:44:09.900 343 18177.01 73.34 52716.69 88888.00 2006-12-09 04:44:10.400 343 18177.11 73.33 52716.68 88888.00 2006-12-09 04:44:10.900 343 18177.09 73.40 52716.58 88888.00 2006-12-09 04:44:11.400 343 18177.20 73.49 52716.52 88888.00 2006-12-09 04:44:11.900 343 18177.07 73.48 52716.50 88888.00 2006-12-09 04:44:12.400 343 18177.07 73.43 52716.56 88888.00 2006-12-09 04:44:12.900 343 18176.87 73.44 52716.64 88888.00 2006-12-09 04:44:13.400 343 18176.82 73.42 52716.67 88888.00 2006-12-09 04:44:13.900 343 18176.79 73.41 52716.56 88888.00 2006-12-09 04:44:14.400 343 18176.72 73.42 52716.57 88888.00 2006-12-09 04:44:14.900 343 18176.81 73.38 52716.51 88888.00 2006-12-09 04:44:15.400 343 18176.84 73.31 52716.53 88888.00 2006-12-09 04:44:15.900 343 18176.84 73.26 52716.64 88888.00 2006-12-09 04:44:16.400 343 18176.87 73.36 52716.67 88888.00 2006-12-09 04:44:16.900 343 18176.98 73.47 52716.64 88888.00 2006-12-09 04:44:17.400 343 18176.96 73.46 52716.63 88888.00 2006-12-09 04:44:17.900 343 18176.86 73.43 52716.63 88888.00 2006-12-09 04:44:18.400 343 18176.85 73.47 52716.74 88888.00 2006-12-09 04:44:18.900 343 18176.76 73.44 52716.67 88888.00 2006-12-09 04:44:19.400 343 18176.74 73.39 52716.63 88888.00 2006-12-09 04:44:19.900 343 18176.82 73.37 52716.62 88888.00 2006-12-09 04:44:20.400 343 18176.78 73.41 52716.64 88888.00 2006-12-09 04:44:20.900 343 18176.88 73.42 52716.69 88888.00 2006-12-09 04:44:21.400 343 18176.90 73.47 52716.74 88888.00 2006-12-09 04:44:21.900 343 18176.86 73.45 52716.69 88888.00 2006-12-09 04:44:22.400 343 18176.86 73.40 52716.57 88888.00 2006-12-09 04:44:22.900 343 18176.99 73.44 52716.56 88888.00 2006-12-09 04:44:23.400 343 18176.87 73.45 52716.62 88888.00 2006-12-09 04:44:23.900 343 18176.87 73.50 52716.64 88888.00 2006-12-09 04:44:24.400 343 18176.84 73.53 52716.56 88888.00 2006-12-09 04:44:24.900 343 18176.85 73.51 52716.46 88888.00 2006-12-09 04:44:25.400 343 18176.88 73.53 52716.50 88888.00 2006-12-09 04:44:25.900 343 18176.86 73.48 52716.58 88888.00 2006-12-09 04:44:26.400 343 18176.75 73.53 52716.55 88888.00 2006-12-09 04:44:26.900 343 18176.73 73.54 52716.62 88888.00 2006-12-09 04:44:27.400 343 18176.76 73.51 52716.77 88888.00 2006-12-09 04:44:27.900 343 18176.75 73.51 52716.70 88888.00 2006-12-09 04:44:28.400 343 18176.79 73.56 52716.77 88888.00 2006-12-09 04:44:28.900 343 18176.92 73.57 52716.59 88888.00 2006-12-09 04:44:29.400 343 18176.77 73.55 52716.55 88888.00 2006-12-09 04:44:29.900 343 18176.87 73.52 52716.54 88888.00 2006-12-09 04:44:30.400 343 18176.86 73.48 52716.53 88888.00 2006-12-09 04:44:30.900 343 18176.78 73.51 52716.70 88888.00 2006-12-09 04:44:31.400 343 18176.82 73.56 52716.68 88888.00 2006-12-09 04:44:31.900 343 18176.78 73.58 52716.55 88888.00 2006-12-09 04:44:32.400 343 18176.72 73.59 52716.61 88888.00 2006-12-09 04:44:32.900 343 18176.64 73.57 52716.59 88888.00 2006-12-09 04:44:33.400 343 18176.63 73.59 52716.65 88888.00 2006-12-09 04:44:33.900 343 18176.62 73.66 52716.61 88888.00 2006-12-09 04:44:34.400 343 18176.50 73.61 52716.57 88888.00 2006-12-09 04:44:34.900 343 18176.44 73.54 52716.44 88888.00 2006-12-09 04:44:35.400 343 18176.52 73.58 52716.28 88888.00 2006-12-09 04:44:35.900 343 18176.65 73.67 52716.36 88888.00 2006-12-09 04:44:36.400 343 18176.74 73.68 52716.51 88888.00 2006-12-09 04:44:36.900 343 18176.65 73.72 52716.42 88888.00 2006-12-09 04:44:37.400 343 18176.52 73.67 52716.27 88888.00 2006-12-09 04:44:37.900 343 18176.66 73.62 52716.41 88888.00 2006-12-09 04:44:38.400 343 18176.61 73.62 52716.50 88888.00 2006-12-09 04:44:38.900 343 18176.62 73.58 52716.44 88888.00 2006-12-09 04:44:39.400 343 18176.58 73.74 52716.51 88888.00 2006-12-09 04:44:39.900 343 18176.58 73.69 52716.38 88888.00 2006-12-09 04:44:40.400 343 18176.62 73.74 52716.21 88888.00 2006-12-09 04:44:40.900 343 18176.67 73.80 52716.13 88888.00 2006-12-09 04:44:41.400 343 18176.73 73.76 52716.03 88888.00 2006-12-09 04:44:41.900 343 18176.75 73.74 52716.06 88888.00 2006-12-09 04:44:42.400 343 18176.65 73.75 52716.17 88888.00 2006-12-09 04:44:42.900 343 18176.69 73.84 52716.29 88888.00 2006-12-09 04:44:43.400 343 18176.85 73.77 52716.35 88888.00 2006-12-09 04:44:43.900 343 18176.97 73.70 52716.44 88888.00 2006-12-09 04:44:44.400 343 18176.96 73.71 52716.43 88888.00 2006-12-09 04:44:44.900 343 18177.03 73.67 52716.45 88888.00 2006-12-09 04:44:45.400 343 18177.04 73.62 52716.50 88888.00 2006-12-09 04:44:45.900 343 18177.05 73.64 52716.53 88888.00 2006-12-09 04:44:46.400 343 18176.92 73.57 52716.51 88888.00 2006-12-09 04:44:46.900 343 18176.85 73.62 52716.28 88888.00 2006-12-09 04:44:47.400 343 18176.76 73.65 52716.18 88888.00 2006-12-09 04:44:47.900 343 18176.69 73.65 52716.18 88888.00 2006-12-09 04:44:48.400 343 18176.82 73.61 52716.11 88888.00 2006-12-09 04:44:48.900 343 18176.93 73.59 52716.11 88888.00 2006-12-09 04:44:49.400 343 18176.96 73.77 52716.18 88888.00 2006-12-09 04:44:49.900 343 18176.88 73.84 52716.31 88888.00 2006-12-09 04:44:50.400 343 18176.81 73.78 52716.21 88888.00 2006-12-09 04:44:50.900 343 18176.75 73.84 52716.11 88888.00 2006-12-09 04:44:51.400 343 18176.97 73.87 52716.18 88888.00 2006-12-09 04:44:51.900 343 18177.10 73.83 52716.38 88888.00 2006-12-09 04:44:52.400 343 18177.06 73.78 52716.57 88888.00 2006-12-09 04:44:52.900 343 18176.82 73.86 52716.48 88888.00 2006-12-09 04:44:53.400 343 18176.87 73.90 52716.44 88888.00 2006-12-09 04:44:53.900 343 18176.87 73.83 52716.44 88888.00 2006-12-09 04:44:54.400 343 18176.81 73.80 52716.39 88888.00 2006-12-09 04:44:54.900 343 18176.74 73.75 52716.35 88888.00 2006-12-09 04:44:55.400 343 18176.90 73.85 52716.51 88888.00 2006-12-09 04:44:55.900 343 18176.89 73.90 52716.59 88888.00 2006-12-09 04:44:56.400 343 18176.86 73.84 52716.53 88888.00 2006-12-09 04:44:56.900 343 18176.92 73.89 52716.47 88888.00 2006-12-09 04:44:57.400 343 18176.82 73.88 52716.48 88888.00 2006-12-09 04:44:57.900 343 18176.83 73.91 52716.50 88888.00 2006-12-09 04:44:58.400 343 18176.89 73.82 52716.45 88888.00 2006-12-09 04:44:58.900 343 18176.89 73.73 52716.47 88888.00 2006-12-09 04:44:59.400 343 18176.94 73.81 52716.31 88888.00 2006-12-09 04:44:59.900 343 18176.95 73.81 52716.22 88888.00 2006-12-09 04:45:00.400 343 18176.97 73.77 52716.28 88888.00 2006-12-09 04:45:00.900 343 18177.05 73.83 52716.24 88888.00 2006-12-09 04:45:01.400 343 18176.99 73.86 52716.21 88888.00 2006-12-09 04:45:01.900 343 18177.08 73.79 52716.33 88888.00 2006-12-09 04:45:02.400 343 18177.04 73.74 52716.50 88888.00 2006-12-09 04:45:02.900 343 18177.11 73.70 52716.50 88888.00 2006-12-09 04:45:03.400 343 18177.14 73.75 52716.43 88888.00 2006-12-09 04:45:03.900 343 18177.05 73.83 52716.39 88888.00 2006-12-09 04:45:04.400 343 18177.01 73.78 52716.40 88888.00 2006-12-09 04:45:04.900 343 18176.97 73.77 52716.30 88888.00 2006-12-09 04:45:05.400 343 18176.98 73.80 52716.29 88888.00 2006-12-09 04:45:05.900 343 18176.95 73.84 52716.42 88888.00 2006-12-09 04:45:06.400 343 18176.84 73.85 52716.40 88888.00 2006-12-09 04:45:06.900 343 18176.73 73.83 52716.31 88888.00 2006-12-09 04:45:07.400 343 18176.79 73.84 52716.27 88888.00 2006-12-09 04:45:07.900 343 18176.98 73.85 52716.20 88888.00 2006-12-09 04:45:08.400 343 18177.04 73.77 52716.28 88888.00 2006-12-09 04:45:08.900 343 18176.98 73.75 52716.51 88888.00 2006-12-09 04:45:09.400 343 18176.96 73.78 52716.43 88888.00 2006-12-09 04:45:09.900 343 18176.89 73.79 52716.40 88888.00 2006-12-09 04:45:10.400 343 18176.87 73.77 52716.42 88888.00 2006-12-09 04:45:10.900 343 18176.94 73.76 52716.32 88888.00 2006-12-09 04:45:11.400 343 18177.00 73.81 52716.34 88888.00 2006-12-09 04:45:11.900 343 18176.94 73.83 52716.40 88888.00 2006-12-09 04:45:12.400 343 18176.99 73.85 52716.44 88888.00 2006-12-09 04:45:12.900 343 18177.10 73.88 52716.38 88888.00 2006-12-09 04:45:13.400 343 18177.10 73.89 52716.33 88888.00 2006-12-09 04:45:13.900 343 18177.06 73.83 52716.32 88888.00 2006-12-09 04:45:14.400 343 18177.00 73.82 52716.48 88888.00 2006-12-09 04:45:14.900 343 18177.06 73.89 52716.50 88888.00 2006-12-09 04:45:15.400 343 18177.00 73.94 52716.51 88888.00 2006-12-09 04:45:15.900 343 18177.08 73.95 52716.56 88888.00 2006-12-09 04:45:16.400 343 18177.22 73.87 52716.57 88888.00 2006-12-09 04:45:16.900 343 18177.21 73.88 52716.55 88888.00 2006-12-09 04:45:17.400 343 18177.16 73.90 52716.46 88888.00 2006-12-09 04:45:17.900 343 18177.12 73.88 52716.44 88888.00 2006-12-09 04:45:18.400 343 18177.15 73.82 52716.50 88888.00 2006-12-09 04:45:18.900 343 18177.08 73.80 52716.53 88888.00 2006-12-09 04:45:19.400 343 18177.04 73.84 52716.42 88888.00 2006-12-09 04:45:19.900 343 18177.19 73.81 52716.33 88888.00 2006-12-09 04:45:20.400 343 18177.20 73.85 52716.40 88888.00 2006-12-09 04:45:20.900 343 18177.29 73.83 52716.42 88888.00 2006-12-09 04:45:21.400 343 18177.41 73.80 52716.46 88888.00 2006-12-09 04:45:21.900 343 18177.32 73.81 52716.54 88888.00 2006-12-09 04:45:22.400 343 18177.20 73.84 52716.56 88888.00 2006-12-09 04:45:22.900 343 18177.20 73.77 52716.59 88888.00 2006-12-09 04:45:23.400 343 18177.27 73.76 52716.57 88888.00 2006-12-09 04:45:23.900 343 18177.36 73.75 52716.57 88888.00 2006-12-09 04:45:24.400 343 18177.34 73.79 52716.62 88888.00 2006-12-09 04:45:24.900 343 18177.37 73.82 52716.52 88888.00 2006-12-09 04:45:25.400 343 18177.39 73.85 52716.44 88888.00 2006-12-09 04:45:25.900 343 18177.41 73.86 52716.43 88888.00 2006-12-09 04:45:26.400 343 18177.27 73.86 52716.51 88888.00 2006-12-09 04:45:26.900 343 18177.25 73.87 52716.54 88888.00 2006-12-09 04:45:27.400 343 18177.18 73.86 52716.45 88888.00 2006-12-09 04:45:27.900 343 18177.10 73.81 52716.50 88888.00 2006-12-09 04:45:28.400 343 18177.38 73.71 52716.61 88888.00 2006-12-09 04:45:28.900 343 18177.40 73.72 52716.62 88888.00 2006-12-09 04:45:29.400 343 18177.30 73.71 52716.55 88888.00 2006-12-09 04:45:29.900 343 18177.34 73.72 52716.52 88888.00 2006-12-09 04:45:30.400 343 18177.32 73.75 52716.57 88888.00 2006-12-09 04:45:30.900 343 18177.28 73.82 52716.53 88888.00 2006-12-09 04:45:31.400 343 18177.23 73.81 52716.55 88888.00 2006-12-09 04:45:31.900 343 18177.19 73.80 52716.67 88888.00 2006-12-09 04:45:32.400 343 18177.29 73.77 52716.56 88888.00 2006-12-09 04:45:32.900 343 18177.28 73.85 52716.52 88888.00 2006-12-09 04:45:33.400 343 18177.30 73.85 52716.61 88888.00 2006-12-09 04:45:33.900 343 18177.30 73.84 52716.58 88888.00 2006-12-09 04:45:34.400 343 18177.22 73.82 52716.67 88888.00 2006-12-09 04:45:34.900 343 18177.21 73.85 52716.62 88888.00 2006-12-09 04:45:35.400 343 18177.10 73.82 52716.48 88888.00 2006-12-09 04:45:35.900 343 18177.27 73.86 52716.43 88888.00 2006-12-09 04:45:36.400 343 18177.27 73.98 52716.48 88888.00 2006-12-09 04:45:36.900 343 18177.21 73.95 52716.48 88888.00 2006-12-09 04:45:37.400 343 18177.25 73.90 52716.48 88888.00 2006-12-09 04:45:37.900 343 18177.15 73.90 52716.51 88888.00 2006-12-09 04:45:38.400 343 18177.16 73.89 52716.51 88888.00 2006-12-09 04:45:38.900 343 18177.17 73.89 52716.57 88888.00 2006-12-09 04:45:39.400 343 18177.14 73.92 52716.56 88888.00 2006-12-09 04:45:39.900 343 18177.14 73.86 52716.62 88888.00 2006-12-09 04:45:40.400 343 18177.31 73.82 52716.63 88888.00 2006-12-09 04:45:40.900 343 18177.36 73.79 52716.62 88888.00 2006-12-09 04:45:41.400 343 18177.34 73.75 52716.63 88888.00 2006-12-09 04:45:41.900 343 18177.34 73.76 52716.66 88888.00 2006-12-09 04:45:42.400 343 18177.23 73.80 52716.53 88888.00 2006-12-09 04:45:42.900 343 18177.29 73.85 52716.53 88888.00 2006-12-09 04:45:43.400 343 18177.40 73.79 52716.57 88888.00 2006-12-09 04:45:43.900 343 18177.39 73.80 52716.61 88888.00 2006-12-09 04:45:44.400 343 18177.32 73.88 52716.62 88888.00 2006-12-09 04:45:44.900 343 18177.26 73.89 52716.61 88888.00 2006-12-09 04:45:45.400 343 18177.25 73.86 52716.66 88888.00 2006-12-09 04:45:45.900 343 18177.30 73.84 52716.62 88888.00 2006-12-09 04:45:46.400 343 18177.27 73.86 52716.55 88888.00 2006-12-09 04:45:46.900 343 18177.28 73.84 52716.41 88888.00 2006-12-09 04:45:47.400 343 18177.25 73.75 52716.38 88888.00 2006-12-09 04:45:47.900 343 18177.25 73.83 52716.38 88888.00 2006-12-09 04:45:48.400 343 18177.30 73.85 52716.51 88888.00 2006-12-09 04:45:48.900 343 18177.33 73.90 52716.58 88888.00 2006-12-09 04:45:49.400 343 18177.22 73.88 52716.48 88888.00 2006-12-09 04:45:49.900 343 18177.14 73.80 52716.59 88888.00 2006-12-09 04:45:50.400 343 18177.27 73.83 52716.62 88888.00 2006-12-09 04:45:50.900 343 18177.37 73.83 52716.57 88888.00 2006-12-09 04:45:51.400 343 18177.49 73.79 52716.50 88888.00 2006-12-09 04:45:51.900 343 18177.49 73.86 52716.58 88888.00 2006-12-09 04:45:52.400 343 18177.45 73.90 52716.56 88888.00 2006-12-09 04:45:52.900 343 18177.42 73.88 52716.51 88888.00 2006-12-09 04:45:53.400 343 18177.29 73.89 52716.48 88888.00 2006-12-09 04:45:53.900 343 18177.27 73.87 52716.45 88888.00 2006-12-09 04:45:54.400 343 18177.29 73.87 52716.62 88888.00 2006-12-09 04:45:54.900 343 18177.29 73.91 52716.70 88888.00 2006-12-09 04:45:55.400 343 18177.28 73.90 52716.77 88888.00 2006-12-09 04:45:55.900 343 18177.27 73.89 52716.78 88888.00 2006-12-09 04:45:56.400 343 18177.43 73.90 52716.81 88888.00 2006-12-09 04:45:56.900 343 18177.41 74.00 52716.74 88888.00 2006-12-09 04:45:57.400 343 18177.17 73.97 52716.69 88888.00 2006-12-09 04:45:57.900 343 18177.10 73.89 52716.69 88888.00 2006-12-09 04:45:58.400 343 18177.21 73.90 52716.73 88888.00 2006-12-09 04:45:58.900 343 18177.14 73.95 52716.65 88888.00 2006-12-09 04:45:59.400 343 18177.01 73.89 52716.57 88888.00 2006-12-09 04:45:59.900 343 18177.05 73.92 52716.62 88888.00 2006-12-09 04:46:00.400 343 18177.15 73.88 52716.55 88888.00 2006-12-09 04:46:00.900 343 18177.32 73.80 52716.58 88888.00 2006-12-09 04:46:01.400 343 18177.37 73.84 52716.63 88888.00 2006-12-09 04:46:01.900 343 18177.28 73.91 52716.64 88888.00 2006-12-09 04:46:02.400 343 18177.25 73.96 52716.58 88888.00 2006-12-09 04:46:02.900 343 18177.19 73.95 52716.54 88888.00 2006-12-09 04:46:03.400 343 18177.22 73.98 52716.53 88888.00 2006-12-09 04:46:03.900 343 18177.20 73.97 52716.56 88888.00 2006-12-09 04:46:04.400 343 18177.25 73.99 52716.54 88888.00 2006-12-09 04:46:04.900 343 18177.19 73.97 52716.59 88888.00 2006-12-09 04:46:05.400 343 18177.25 73.92 52716.57 88888.00 2006-12-09 04:46:05.900 343 18177.28 73.91 52716.68 88888.00 2006-12-09 04:46:06.400 343 18177.45 73.98 52716.88 88888.00 2006-12-09 04:46:06.900 343 18177.98 74.00 52716.79 88888.00 2006-12-09 04:46:07.400 343 18178.19 74.02 52716.73 88888.00 2006-12-09 04:46:07.900 343 18178.19 73.97 52716.74 88888.00 2006-12-09 04:46:08.400 343 18178.14 74.01 52716.74 88888.00 2006-12-09 04:46:08.900 343 18178.18 74.05 52716.63 88888.00 2006-12-09 04:46:09.400 343 18177.57 74.08 52716.64 88888.00 2006-12-09 04:46:09.900 343 18177.16 74.03 52716.65 88888.00 2006-12-09 04:46:10.400 343 18177.17 74.04 52716.70 88888.00 2006-12-09 04:46:10.900 343 18177.19 74.11 52716.70 88888.00 2006-12-09 04:46:11.400 343 18177.06 74.06 52716.73 88888.00 2006-12-09 04:46:11.900 343 18177.12 74.03 52716.65 88888.00 2006-12-09 04:46:12.400 343 18177.21 74.01 52716.61 88888.00 2006-12-09 04:46:12.900 343 18177.29 74.02 52716.63 88888.00 2006-12-09 04:46:13.400 343 18177.18 73.98 52716.67 88888.00 2006-12-09 04:46:13.900 343 18177.29 73.96 52716.62 88888.00 2006-12-09 04:46:14.400 343 18177.38 74.00 52716.63 88888.00 2006-12-09 04:46:14.900 343 18177.39 74.01 52716.54 88888.00 2006-12-09 04:46:15.400 343 18177.41 74.00 52716.42 88888.00 2006-12-09 04:46:15.900 343 18177.42 73.94 52716.35 88888.00 2006-12-09 04:46:16.400 343 18177.38 73.96 52716.40 88888.00 2006-12-09 04:46:16.900 343 18177.39 73.90 52716.41 88888.00 2006-12-09 04:46:17.400 343 18177.33 73.89 52716.39 88888.00 2006-12-09 04:46:17.900 343 18177.36 73.88 52716.53 88888.00 2006-12-09 04:46:18.400 343 18177.41 73.86 52716.54 88888.00 2006-12-09 04:46:18.900 343 18177.33 73.83 52716.55 88888.00 2006-12-09 04:46:19.400 343 18177.40 73.90 52716.46 88888.00 2006-12-09 04:46:19.900 343 18177.40 73.88 52716.52 88888.00 2006-12-09 04:46:20.400 343 18177.32 73.87 52716.71 88888.00 2006-12-09 04:46:20.900 343 18177.31 74.01 52716.67 88888.00 2006-12-09 04:46:21.400 343 18177.36 74.06 52716.75 88888.00 2006-12-09 04:46:21.900 343 18177.30 74.00 52716.63 88888.00 2006-12-09 04:46:22.400 343 18177.31 74.00 52716.54 88888.00 2006-12-09 04:46:22.900 343 18177.37 74.14 52716.50 88888.00 2006-12-09 04:46:23.400 343 18177.37 74.11 52716.38 88888.00 2006-12-09 04:46:23.900 343 18177.32 74.03 52716.45 88888.00 2006-12-09 04:46:24.400 343 18177.42 74.02 52716.51 88888.00 2006-12-09 04:46:24.900 343 18177.39 73.94 52716.47 88888.00 2006-12-09 04:46:25.400 343 18177.40 73.94 52716.45 88888.00 2006-12-09 04:46:25.900 343 18177.44 73.94 52716.34 88888.00 2006-12-09 04:46:26.400 343 18177.45 73.94 52716.35 88888.00 2006-12-09 04:46:26.900 343 18177.42 73.95 52716.41 88888.00 2006-12-09 04:46:27.400 343 18177.49 73.90 52716.43 88888.00 2006-12-09 04:46:27.900 343 18177.61 73.99 52716.51 88888.00 2006-12-09 04:46:28.400 343 18177.45 73.97 52716.47 88888.00 2006-12-09 04:46:28.900 343 18177.41 73.95 52716.47 88888.00 2006-12-09 04:46:29.400 343 18177.50 73.97 52716.47 88888.00 2006-12-09 04:46:29.900 343 18177.58 73.96 52716.43 88888.00 2006-12-09 04:46:30.400 343 18177.58 73.95 52716.43 88888.00 2006-12-09 04:46:30.900 343 18177.54 73.99 52716.47 88888.00 2006-12-09 04:46:31.400 343 18177.61 73.97 52716.45 88888.00 2006-12-09 04:46:31.900 343 18177.53 74.03 52716.36 88888.00 2006-12-09 04:46:32.400 343 18177.77 74.05 52716.43 88888.00 2006-12-09 04:46:32.900 343 18177.59 74.01 52716.44 88888.00 2006-12-09 04:46:33.400 343 18177.32 74.06 52716.44 88888.00 2006-12-09 04:46:33.900 343 18177.32 73.98 52716.32 88888.00 2006-12-09 04:46:34.400 343 18177.38 73.94 52716.30 88888.00 2006-12-09 04:46:34.900 343 18177.52 73.87 52716.39 88888.00 2006-12-09 04:46:35.400 343 18177.50 73.86 52716.35 88888.00 2006-12-09 04:46:35.900 343 18177.49 73.89 52716.36 88888.00 2006-12-09 04:46:36.400 343 18177.44 73.90 52716.45 88888.00 2006-12-09 04:46:36.900 343 18177.48 73.90 52716.54 88888.00 2006-12-09 04:46:37.400 343 18177.50 73.92 52716.48 88888.00 2006-12-09 04:46:37.900 343 18177.57 73.90 52716.43 88888.00 2006-12-09 04:46:38.400 343 18177.48 73.81 52716.45 88888.00 2006-12-09 04:46:38.900 343 18177.49 73.90 52716.48 88888.00 2006-12-09 04:46:39.400 343 18177.52 73.96 52716.53 88888.00 2006-12-09 04:46:39.900 343 18177.39 73.91 52716.46 88888.00 2006-12-09 04:46:40.400 343 18177.41 73.90 52716.51 88888.00 2006-12-09 04:46:40.900 343 18177.69 73.88 52716.54 88888.00 2006-12-09 04:46:41.400 343 18178.27 73.94 52716.45 88888.00 2006-12-09 04:46:41.900 343 18178.46 73.97 52716.38 88888.00 2006-12-09 04:46:42.400 343 18178.61 74.00 52716.44 88888.00 2006-12-09 04:46:42.900 343 18178.64 73.98 52716.46 88888.00 2006-12-09 04:46:43.400 343 18178.64 74.07 52716.51 88888.00 2006-12-09 04:46:43.900 343 18178.56 74.05 52716.46 88888.00 2006-12-09 04:46:44.400 343 18178.48 74.01 52716.45 88888.00 2006-12-09 04:46:44.900 343 18178.52 74.04 52716.48 88888.00 2006-12-09 04:46:45.400 343 18178.56 74.04 52716.51 88888.00 2006-12-09 04:46:45.900 343 18178.72 74.00 52716.48 88888.00 2006-12-09 04:46:46.400 343 18178.81 74.02 52716.40 88888.00 2006-12-09 04:46:46.900 343 18178.31 74.01 52716.48 88888.00 2006-12-09 04:46:47.400 343 18177.81 74.15 52716.44 88888.00 2006-12-09 04:46:47.900 343 18177.72 74.11 52716.36 88888.00 2006-12-09 04:46:48.400 343 18177.49 74.16 52716.38 88888.00 2006-12-09 04:46:48.900 343 18177.28 74.15 52716.40 88888.00 2006-12-09 04:46:49.400 343 18177.42 74.10 52716.42 88888.00 2006-12-09 04:46:49.900 343 18177.52 74.10 52716.25 88888.00 2006-12-09 04:46:50.400 343 18177.66 74.06 52716.27 88888.00 2006-12-09 04:46:50.900 343 18177.75 74.02 52716.32 88888.00 2006-12-09 04:46:51.400 343 18177.74 74.06 52716.34 88888.00 2006-12-09 04:46:51.900 343 18177.68 74.02 52716.39 88888.00 2006-12-09 04:46:52.400 343 18177.66 73.92 52716.42 88888.00 2006-12-09 04:46:52.900 343 18177.66 73.99 52716.42 88888.00 2006-12-09 04:46:53.400 343 18177.68 74.07 52716.44 88888.00 2006-12-09 04:46:53.900 343 18177.64 74.05 52716.44 88888.00 2006-12-09 04:46:54.400 343 18177.62 74.08 52716.44 88888.00 2006-12-09 04:46:54.900 343 18177.75 74.00 52716.36 88888.00 2006-12-09 04:46:55.400 343 18177.84 73.94 52716.29 88888.00 2006-12-09 04:46:55.900 343 18177.79 73.90 52716.28 88888.00 2006-12-09 04:46:56.400 343 18177.63 73.89 52716.28 88888.00 2006-12-09 04:46:56.900 343 18177.71 73.95 52716.28 88888.00 2006-12-09 04:46:57.400 343 18177.70 73.99 52716.22 88888.00 2006-12-09 04:46:57.900 343 18177.53 73.98 52716.29 88888.00 2006-12-09 04:46:58.400 343 18177.49 73.97 52716.33 88888.00 2006-12-09 04:46:58.900 343 18177.44 74.00 52716.45 88888.00 2006-12-09 04:46:59.400 343 18177.49 74.06 52716.43 88888.00 2006-12-09 04:46:59.900 343 18177.66 74.07 52716.41 88888.00 2006-12-09 04:47:00.400 343 18177.68 74.03 52716.41 88888.00 2006-12-09 04:47:00.900 343 18177.59 74.07 52716.31 88888.00 2006-12-09 04:47:01.400 343 18177.38 74.07 52716.32 88888.00 2006-12-09 04:47:01.900 343 18177.68 74.07 52716.32 88888.00 2006-12-09 04:47:02.400 343 18177.76 74.15 52716.47 88888.00 2006-12-09 04:47:02.900 343 18177.76 74.08 52716.44 88888.00 2006-12-09 04:47:03.400 343 18177.86 74.03 52716.38 88888.00 2006-12-09 04:47:03.900 343 18177.97 74.00 52716.38 88888.00 2006-12-09 04:47:04.400 343 18177.86 74.02 52716.45 88888.00 2006-12-09 04:47:04.900 343 18177.80 74.02 52716.52 88888.00 2006-12-09 04:47:05.400 343 18177.65 73.96 52716.67 88888.00 2006-12-09 04:47:05.900 343 18177.42 74.08 52716.69 88888.00 2006-12-09 04:47:06.400 343 18177.43 74.11 52716.66 88888.00 2006-12-09 04:47:06.900 343 18177.49 74.14 52716.81 88888.00 2006-12-09 04:47:07.400 343 18177.68 74.22 52716.79 88888.00 2006-12-09 04:47:07.900 343 18177.95 74.19 52716.63 88888.00 2006-12-09 04:47:08.400 343 18177.93 74.07 52716.61 88888.00 2006-12-09 04:47:08.900 343 18177.87 74.01 52716.68 88888.00 2006-12-09 04:47:09.400 343 18177.97 73.96 52716.65 88888.00 2006-12-09 04:47:09.900 343 18177.96 74.01 52716.57 88888.00 2006-12-09 04:47:10.400 343 18177.95 74.03 52716.62 88888.00 2006-12-09 04:47:10.900 343 18177.95 74.06 52716.66 88888.00 2006-12-09 04:47:11.400 343 18177.84 74.02 52716.62 88888.00 2006-12-09 04:47:11.900 343 18177.70 73.97 52716.52 88888.00 2006-12-09 04:47:12.400 343 18177.84 73.96 52716.40 88888.00 2006-12-09 04:47:12.900 343 18177.75 74.06 52716.44 88888.00 2006-12-09 04:47:13.400 343 18177.82 74.10 52716.48 88888.00 2006-12-09 04:47:13.900 343 18177.94 74.09 52716.53 88888.00 2006-12-09 04:47:14.400 343 18177.87 74.07 52716.59 88888.00 2006-12-09 04:47:14.900 343 18177.86 74.07 52716.66 88888.00 2006-12-09 04:47:15.400 343 18177.83 74.00 52716.70 88888.00 2006-12-09 04:47:15.900 343 18177.75 73.94 52716.80 88888.00 2006-12-09 04:47:16.400 343 18177.47 73.99 52716.73 88888.00 2006-12-09 04:47:16.900 343 18177.55 74.07 52716.78 88888.00 2006-12-09 04:47:17.400 343 18177.53 74.05 52716.93 88888.00 2006-12-09 04:47:17.900 343 18177.40 74.03 52716.83 88888.00 2006-12-09 04:47:18.400 343 18177.44 74.03 52716.76 88888.00 2006-12-09 04:47:18.900 343 18177.36 73.99 52716.79 88888.00 2006-12-09 04:47:19.400 343 18177.41 73.95 52716.79 88888.00 2006-12-09 04:47:19.900 343 18177.40 74.01 52716.82 88888.00 2006-12-09 04:47:20.400 343 18177.58 74.07 52716.77 88888.00 2006-12-09 04:47:20.900 343 18177.45 74.03 52716.70 88888.00 2006-12-09 04:47:21.400 343 18177.34 74.06 52716.62 88888.00 2006-12-09 04:47:21.900 343 18177.26 74.03 52716.54 88888.00 2006-12-09 04:47:22.400 343 18177.18 74.05 52716.56 88888.00 2006-12-09 04:47:22.900 343 18177.20 74.04 52716.62 88888.00 2006-12-09 04:47:23.400 343 18177.40 74.05 52716.56 88888.00 2006-12-09 04:47:23.900 343 18177.54 74.01 52716.68 88888.00 2006-12-09 04:47:24.400 343 18177.54 73.92 52716.80 88888.00 2006-12-09 04:47:24.900 343 18177.64 73.82 52716.86 88888.00 2006-12-09 04:47:25.400 343 18177.73 73.81 52716.85 88888.00 2006-12-09 04:47:25.900 343 18177.74 73.91 52716.76 88888.00 2006-12-09 04:47:26.400 343 18177.53 73.90 52716.68 88888.00 2006-12-09 04:47:26.900 343 18177.47 73.91 52716.76 88888.00 2006-12-09 04:47:27.400 343 18177.54 73.89 52716.78 88888.00 2006-12-09 04:47:27.900 343 18177.51 73.90 52716.73 88888.00 2006-12-09 04:47:28.400 343 18177.50 73.92 52716.75 88888.00 2006-12-09 04:47:28.900 343 18177.54 73.94 52716.79 88888.00 2006-12-09 04:47:29.400 343 18177.63 73.97 52716.75 88888.00 2006-12-09 04:47:29.900 343 18177.71 73.95 52716.65 88888.00 2006-12-09 04:47:30.400 343 18177.81 73.91 52716.66 88888.00 2006-12-09 04:47:30.900 343 18177.86 73.94 52716.69 88888.00 2006-12-09 04:47:31.400 343 18177.76 74.00 52716.75 88888.00 2006-12-09 04:47:31.900 343 18177.68 73.98 52716.89 88888.00 2006-12-09 04:47:32.400 343 18177.61 73.96 52716.89 88888.00 2006-12-09 04:47:32.900 343 18177.52 73.88 52716.78 88888.00 2006-12-09 04:47:33.400 343 18177.69 73.97 52716.80 88888.00 2006-12-09 04:47:33.900 343 18177.66 73.95 52716.96 88888.00 2006-12-09 04:47:34.400 343 18177.66 73.81 52717.03 88888.00 2006-12-09 04:47:34.900 343 18177.55 73.86 52716.89 88888.00 2006-12-09 04:47:35.400 343 18177.49 73.90 52716.75 88888.00 2006-12-09 04:47:35.900 343 18177.49 73.91 52716.57 88888.00 2006-12-09 04:47:36.400 343 18177.40 73.97 52716.57 88888.00 2006-12-09 04:47:36.900 343 18177.42 74.05 52716.59 88888.00 2006-12-09 04:47:37.400 343 18177.55 74.06 52716.61 88888.00 2006-12-09 04:47:37.900 343 18177.48 74.09 52716.58 88888.00 2006-12-09 04:47:38.400 343 18177.50 74.10 52716.52 88888.00 2006-12-09 04:47:38.900 343 18177.47 74.02 52716.44 88888.00 2006-12-09 04:47:39.400 343 18177.49 74.01 52716.38 88888.00 2006-12-09 04:47:39.900 343 18177.54 73.99 52716.30 88888.00 2006-12-09 04:47:40.400 343 18177.58 73.98 52716.28 88888.00 2006-12-09 04:47:40.900 343 18177.57 73.98 52716.34 88888.00 2006-12-09 04:47:41.400 343 18177.49 73.91 52716.25 88888.00 2006-12-09 04:47:41.900 343 18177.53 73.94 52716.30 88888.00 2006-12-09 04:47:42.400 343 18177.53 73.97 52716.38 88888.00 2006-12-09 04:47:42.900 343 18177.57 74.02 52716.48 88888.00 2006-12-09 04:47:43.400 343 18177.59 74.03 52716.55 88888.00 2006-12-09 04:47:43.900 343 18177.31 74.08 52716.53 88888.00 2006-12-09 04:47:44.400 343 18177.31 74.07 52716.46 88888.00 2006-12-09 04:47:44.900 343 18177.41 74.00 52716.33 88888.00 2006-12-09 04:47:45.400 343 18177.54 73.92 52716.27 88888.00 2006-12-09 04:47:45.900 343 18177.58 73.89 52716.25 88888.00 2006-12-09 04:47:46.400 343 18177.77 73.88 52716.36 88888.00 2006-12-09 04:47:46.900 343 18177.60 74.00 52716.42 88888.00 2006-12-09 04:47:47.400 343 18177.64 74.02 52716.39 88888.00 2006-12-09 04:47:47.900 343 18177.58 73.94 52716.56 88888.00 2006-12-09 04:47:48.400 343 18177.54 73.91 52716.43 88888.00 2006-12-09 04:47:48.900 343 18177.60 73.89 52716.27 88888.00 2006-12-09 04:47:49.400 343 18177.44 73.91 52716.34 88888.00 2006-12-09 04:47:49.900 343 18177.47 73.85 52716.42 88888.00 2006-12-09 04:47:50.400 343 18177.58 73.85 52716.53 88888.00 2006-12-09 04:47:50.900 343 18177.53 73.88 52716.55 88888.00 2006-12-09 04:47:51.400 343 18177.54 73.88 52716.51 88888.00 2006-12-09 04:47:51.900 343 18177.54 73.91 52716.54 88888.00 2006-12-09 04:47:52.400 343 18177.55 73.84 52716.54 88888.00 2006-12-09 04:47:52.900 343 18177.77 73.81 52716.61 88888.00 2006-12-09 04:47:53.400 343 18177.83 73.82 52716.54 88888.00 2006-12-09 04:47:53.900 343 18177.68 73.83 52716.47 88888.00 2006-12-09 04:47:54.400 343 18177.57 73.81 52716.57 88888.00 2006-12-09 04:47:54.900 343 18177.51 73.86 52716.62 88888.00 2006-12-09 04:47:55.400 343 18177.51 73.87 52716.51 88888.00 2006-12-09 04:47:55.900 343 18177.47 73.86 52716.47 88888.00 2006-12-09 04:47:56.400 343 18177.54 73.86 52716.56 88888.00 2006-12-09 04:47:56.900 343 18177.40 73.85 52716.53 88888.00 2006-12-09 04:47:57.400 343 18177.48 73.94 52716.43 88888.00 2006-12-09 04:47:57.900 343 18177.41 73.90 52716.40 88888.00 2006-12-09 04:47:58.400 343 18177.40 73.88 52716.34 88888.00 2006-12-09 04:47:58.900 343 18177.37 73.88 52716.41 88888.00 2006-12-09 04:47:59.400 343 18177.38 73.89 52716.53 88888.00 2006-12-09 04:47:59.900 343 18177.31 73.98 52716.55 88888.00 2006-12-09 04:48:00.400 343 18177.20 73.98 52716.56 88888.00 2006-12-09 04:48:00.900 343 18177.26 73.94 52716.59 88888.00 2006-12-09 04:48:01.400 343 18177.28 73.88 52716.53 88888.00 2006-12-09 04:48:01.900 343 18177.38 73.81 52716.46 88888.00 2006-12-09 04:48:02.400 343 18177.31 73.83 52716.46 88888.00 2006-12-09 04:48:02.900 343 18177.21 73.86 52716.54 88888.00 2006-12-09 04:48:03.400 343 18177.37 73.91 52716.57 88888.00 2006-12-09 04:48:03.900 343 18177.49 73.88 52716.48 88888.00 2006-12-09 04:48:04.400 343 18177.51 73.86 52716.41 88888.00 2006-12-09 04:48:04.900 343 18177.31 73.87 52716.53 88888.00 2006-12-09 04:48:05.400 343 18177.26 73.86 52716.69 88888.00 2006-12-09 04:48:05.900 343 18177.27 73.87 52716.79 88888.00 2006-12-09 04:48:06.400 343 18177.27 73.84 52716.85 88888.00 2006-12-09 04:48:06.900 343 18177.38 73.84 52716.90 88888.00 2006-12-09 04:48:07.400 343 18177.40 73.90 52716.98 88888.00 2006-12-09 04:48:07.900 343 18177.37 73.91 52716.99 88888.00 2006-12-09 04:48:08.400 343 18177.37 73.99 52716.92 88888.00 2006-12-09 04:48:08.900 343 18177.38 73.98 52716.85 88888.00 2006-12-09 04:48:09.400 343 18177.39 73.89 52716.86 88888.00 2006-12-09 04:48:09.900 343 18177.41 73.91 52716.85 88888.00 2006-12-09 04:48:10.400 343 18177.30 73.98 52716.71 88888.00 2006-12-09 04:48:10.900 343 18177.22 73.96 52716.77 88888.00 2006-12-09 04:48:11.400 343 18177.18 74.02 52716.79 88888.00 2006-12-09 04:48:11.900 343 18177.25 74.01 52716.74 88888.00 2006-12-09 04:48:12.400 343 18177.25 73.99 52716.66 88888.00 2006-12-09 04:48:12.900 343 18177.36 74.04 52716.63 88888.00 2006-12-09 04:48:13.400 343 18177.34 74.12 52716.74 88888.00 2006-12-09 04:48:13.900 343 18177.33 74.14 52716.73 88888.00 2006-12-09 04:48:14.400 343 18177.38 74.08 52716.62 88888.00 2006-12-09 04:48:14.900 343 18177.38 74.04 52716.61 88888.00 2006-12-09 04:48:15.400 343 18177.34 74.04 52716.47 88888.00 2006-12-09 04:48:15.900 343 18177.22 74.10 52716.43 88888.00 2006-12-09 04:48:16.400 343 18177.16 74.13 52716.56 88888.00 2006-12-09 04:48:16.900 343 18177.23 74.11 52716.63 88888.00 2006-12-09 04:48:17.400 343 18177.07 74.10 52716.75 88888.00 2006-12-09 04:48:17.900 343 18177.00 74.05 52716.71 88888.00 2006-12-09 04:48:18.400 343 18177.11 74.04 52716.81 88888.00 2006-12-09 04:48:18.900 343 18177.07 74.05 52716.69 88888.00 2006-12-09 04:48:19.400 343 18177.00 73.97 52716.68 88888.00 2006-12-09 04:48:19.900 343 18177.14 73.95 52716.59 88888.00 2006-12-09 04:48:20.400 343 18177.22 73.87 52716.66 88888.00 2006-12-09 04:48:20.900 343 18177.62 73.91 52716.76 88888.00 2006-12-09 04:48:21.400 343 18177.39 73.91 52716.69 88888.00 2006-12-09 04:48:21.900 343 18177.20 73.97 52716.71 88888.00 2006-12-09 04:48:22.400 343 18177.05 74.03 52716.67 88888.00 2006-12-09 04:48:22.900 343 18177.08 74.07 52716.62 88888.00 2006-12-09 04:48:23.400 343 18177.01 74.07 52716.64 88888.00 2006-12-09 04:48:23.900 343 18177.08 74.04 52716.65 88888.00 2006-12-09 04:48:24.397 343 18177.09 74.02 52716.66 88888.00 2006-12-09 04:48:24.907 343 18176.99 73.91 52716.62 88888.00 2006-12-09 04:48:25.407 343 18176.90 73.94 52716.53 88888.00 2006-12-09 04:48:25.907 343 18177.06 73.97 52716.35 88888.00 2006-12-09 04:48:26.407 343 18176.96 73.95 52716.54 88888.00 2006-12-09 04:48:26.907 343 18177.07 73.88 52716.54 88888.00 2006-12-09 04:48:27.407 343 18177.12 73.87 52716.54 88888.00 2006-12-09 04:48:27.907 343 18177.30 73.89 52716.55 88888.00 2006-12-09 04:48:28.407 343 18177.15 74.00 52716.59 88888.00 2006-12-09 04:48:28.907 343 18177.14 74.05 52716.62 88888.00 2006-12-09 04:48:29.407 343 18177.07 74.05 52716.62 88888.00 2006-12-09 04:48:29.907 343 18177.01 74.13 52716.65 88888.00 2006-12-09 04:48:30.407 343 18176.96 74.14 52716.64 88888.00 2006-12-09 04:48:30.907 343 18176.97 74.13 52716.70 88888.00 2006-12-09 04:48:31.407 343 18177.04 74.11 52716.59 88888.00 2006-12-09 04:48:31.907 343 18176.97 74.06 52716.48 88888.00 2006-12-09 04:48:32.407 343 18177.05 74.06 52716.55 88888.00 2006-12-09 04:48:32.907 343 18177.12 74.11 52716.57 88888.00 2006-12-09 04:48:33.407 343 18177.11 74.04 52716.61 88888.00 2006-12-09 04:48:33.907 343 18177.07 74.12 52716.57 88888.00 2006-12-09 04:48:34.407 343 18177.08 74.12 52716.67 88888.00 2006-12-09 04:48:34.907 343 18177.23 74.13 52716.71 88888.00 2006-12-09 04:48:35.407 343 18177.20 74.13 52716.65 88888.00 2006-12-09 04:48:35.907 343 18177.20 74.09 52716.57 88888.00 2006-12-09 04:48:36.407 343 18177.25 74.02 52716.70 88888.00 2006-12-09 04:48:36.907 343 18177.25 74.01 52716.70 88888.00 2006-12-09 04:48:37.407 343 18177.14 74.05 52716.74 88888.00 2006-12-09 04:48:37.907 343 18177.10 74.12 52716.67 88888.00 2006-12-09 04:48:38.407 343 18177.06 74.12 52716.68 88888.00 2006-12-09 04:48:38.907 343 18176.99 74.09 52716.76 88888.00 2006-12-09 04:48:39.407 343 18177.08 74.11 52716.83 88888.00 2006-12-09 04:48:39.907 343 18177.07 74.14 52716.75 88888.00 2006-12-09 04:48:40.407 343 18177.06 74.15 52716.71 88888.00 2006-12-09 04:48:40.907 343 18177.04 74.10 52716.62 88888.00 2006-12-09 04:48:41.407 343 18177.10 74.12 52716.77 88888.00 2006-12-09 04:48:41.907 343 18177.05 74.17 52716.79 88888.00 2006-12-09 04:48:42.407 343 18176.99 74.11 52716.68 88888.00 2006-12-09 04:48:42.907 343 18177.10 74.02 52716.70 88888.00 2006-12-09 04:48:43.407 343 18177.12 74.09 52716.87 88888.00 2006-12-09 04:48:43.907 343 18177.10 74.10 52716.83 88888.00 2006-12-09 04:48:44.407 343 18177.11 74.12 52716.87 88888.00 2006-12-09 04:48:44.907 343 18177.30 74.16 52716.80 88888.00 2006-12-09 04:48:45.407 343 18177.26 74.21 52716.88 88888.00 2006-12-09 04:48:45.907 343 18177.16 74.16 52716.88 88888.00 2006-12-09 04:48:46.407 343 18177.11 74.16 52716.71 88888.00 2006-12-09 04:48:46.907 343 18177.14 74.16 52716.67 88888.00 2006-12-09 04:48:47.407 343 18177.22 74.21 52716.64 88888.00 2006-12-09 04:48:47.907 343 18177.21 74.18 52716.55 88888.00 2006-12-09 04:48:48.407 343 18177.25 74.16 52716.38 88888.00 2006-12-09 04:48:48.907 343 18177.26 74.14 52716.40 88888.00 2006-12-09 04:48:49.407 343 18177.39 74.05 52716.51 88888.00 2006-12-09 04:48:49.907 343 18177.47 74.13 52716.58 88888.00 2006-12-09 04:48:50.407 343 18177.32 74.14 52716.55 88888.00 2006-12-09 04:48:50.907 343 18177.34 74.15 52716.46 88888.00 2006-12-09 04:48:51.407 343 18177.31 74.19 52716.43 88888.00 2006-12-09 04:48:51.907 343 18177.40 74.18 52716.46 88888.00 2006-12-09 04:48:52.407 343 18177.45 74.16 52716.46 88888.00 2006-12-09 04:48:52.907 343 18177.55 74.16 52716.48 88888.00 2006-12-09 04:48:53.407 343 18177.64 74.19 52716.41 88888.00 2006-12-09 04:48:53.907 343 18177.69 74.22 52716.39 88888.00 2006-12-09 04:48:54.407 343 18177.50 74.19 52716.41 88888.00 2006-12-09 04:48:54.907 343 18177.38 74.26 52716.47 88888.00 2006-12-09 04:48:55.407 343 18177.38 74.26 52716.51 88888.00 2006-12-09 04:48:55.907 343 18177.31 74.22 52716.57 88888.00 2006-12-09 04:48:56.407 343 18177.27 74.08 52716.66 88888.00 2006-12-09 04:48:56.907 343 18177.27 74.08 52716.53 88888.00 2006-12-09 04:48:57.407 343 18177.32 74.07 52716.54 88888.00 2006-12-09 04:48:57.907 343 18177.27 74.07 52716.46 88888.00 2006-12-09 04:48:58.407 343 18177.32 74.13 52716.53 88888.00 2006-12-09 04:48:58.907 343 18177.31 74.08 52716.62 88888.00 2006-12-09 04:48:59.407 343 18177.32 74.05 52716.67 88888.00 2006-12-09 04:48:59.907 343 18177.39 74.09 52716.66 88888.00 2006-12-09 04:49:00.407 343 18177.40 74.17 52716.59 88888.00 2006-12-09 04:49:00.907 343 18177.86 74.20 52716.47 88888.00 2006-12-09 04:49:01.407 343 18178.14 74.21 52716.51 88888.00 2006-12-09 04:49:01.907 343 18178.34 74.20 52716.50 88888.00 2006-12-09 04:49:02.407 343 18178.41 74.15 52716.43 88888.00 2006-12-09 04:49:02.907 343 18178.53 74.14 52716.33 88888.00 2006-12-09 04:49:03.407 343 18178.59 74.16 52716.35 88888.00 2006-12-09 04:49:03.907 343 18178.53 74.09 52716.51 88888.00 2006-12-09 04:49:04.407 343 18178.45 74.13 52716.55 88888.00 2006-12-09 04:49:04.907 343 18178.51 74.12 52716.58 88888.00 2006-12-09 04:49:05.407 343 18178.70 74.06 52716.43 88888.00 2006-12-09 04:49:05.907 343 18178.60 74.06 52716.46 88888.00 2006-12-09 04:49:06.407 343 18178.52 74.06 52716.47 88888.00 2006-12-09 04:49:06.907 343 18178.52 74.17 52716.47 88888.00 2006-12-09 04:49:07.407 343 18178.60 74.15 52716.48 88888.00 2006-12-09 04:49:07.907 343 18178.66 74.16 52716.50 88888.00 2006-12-09 04:49:08.407 343 18178.66 74.18 52716.54 88888.00 2006-12-09 04:49:08.907 343 18178.59 74.26 52716.46 88888.00 2006-12-09 04:49:09.407 343 18178.42 74.23 52716.48 88888.00 2006-12-09 04:49:09.907 343 18178.29 74.14 52716.53 88888.00 2006-12-09 04:49:10.407 343 18178.55 74.16 52716.58 88888.00 2006-12-09 04:49:10.907 343 18178.51 74.22 52716.54 88888.00 2006-12-09 04:49:11.407 343 18178.45 74.29 52716.47 88888.00 2006-12-09 04:49:11.907 343 18178.48 74.26 52716.43 88888.00 2006-12-09 04:49:12.407 343 18178.48 74.28 52716.48 88888.00 2006-12-09 04:49:12.907 343 18178.46 74.36 52716.51 88888.00 2006-12-09 04:49:13.407 343 18178.42 74.30 52716.43 88888.00 2006-12-09 04:49:13.907 343 18178.58 74.23 52716.40 88888.00 2006-12-09 04:49:14.407 343 18178.57 74.25 52716.38 88888.00 2006-12-09 04:49:14.907 343 18178.41 74.30 52716.36 88888.00 2006-12-09 04:49:15.407 343 18178.39 74.28 52716.40 88888.00 2006-12-09 04:49:15.907 343 18178.45 74.23 52716.44 88888.00 2006-12-09 04:49:16.407 343 18178.55 74.18 52716.58 88888.00 2006-12-09 04:49:16.907 343 18178.45 74.18 52716.63 88888.00 2006-12-09 04:49:17.407 343 18178.37 74.16 52716.63 88888.00 2006-12-09 04:49:17.907 343 18178.45 74.10 52716.52 88888.00 2006-12-09 04:49:18.407 343 18178.55 74.08 52716.45 88888.00 2006-12-09 04:49:18.907 343 18178.51 74.16 52716.45 88888.00 2006-12-09 04:49:19.407 343 18178.41 74.16 52716.53 88888.00 2006-12-09 04:49:19.907 343 18178.49 74.18 52716.54 88888.00 2006-12-09 04:49:20.407 343 18178.53 74.29 52716.52 88888.00 2006-12-09 04:49:20.907 343 18178.59 74.30 52716.51 88888.00 2006-12-09 04:49:21.407 343 18178.78 74.26 52716.61 88888.00 2006-12-09 04:49:21.907 343 18178.79 74.30 52716.59 88888.00 2006-12-09 04:49:22.407 343 18178.75 74.20 52716.61 88888.00 2006-12-09 04:49:22.907 343 18178.73 74.17 52716.46 88888.00 2006-12-09 04:49:23.407 343 18178.78 74.28 52716.44 88888.00 2006-12-09 04:49:23.907 343 18178.90 74.37 52716.45 88888.00 2006-12-09 04:49:24.407 343 18178.88 74.45 52716.42 88888.00 2006-12-09 04:49:24.907 343 18178.91 74.44 52716.44 88888.00 2006-12-09 04:49:25.407 343 18178.80 74.29 52716.54 88888.00 2006-12-09 04:49:25.907 343 18178.71 74.30 52716.50 88888.00 2006-12-09 04:49:26.407 343 18178.86 74.34 52716.47 88888.00 2006-12-09 04:49:26.907 343 18178.88 74.30 52716.63 88888.00 2006-12-09 04:49:27.407 343 18178.84 74.26 52716.59 88888.00 2006-12-09 04:49:27.907 343 18178.91 74.32 52716.59 88888.00 2006-12-09 04:49:28.407 343 18179.00 74.33 52716.58 88888.00 2006-12-09 04:49:28.907 343 18179.02 74.32 52716.48 88888.00 2006-12-09 04:49:29.407 343 18179.00 74.24 52716.41 88888.00 2006-12-09 04:49:29.907 343 18178.92 74.29 52716.32 88888.00 2006-12-09 04:49:30.407 343 18178.93 74.24 52716.29 88888.00 2006-12-09 04:49:30.907 343 18178.96 74.26 52716.43 88888.00 2006-12-09 04:49:31.407 343 18178.86 74.30 52716.44 88888.00 2006-12-09 04:49:31.907 343 18178.79 74.33 52716.33 88888.00 2006-12-09 04:49:32.407 343 18178.88 74.21 52716.32 88888.00 2006-12-09 04:49:32.907 343 18178.94 74.19 52716.28 88888.00 2006-12-09 04:49:33.407 343 18179.03 74.30 52716.23 88888.00 2006-12-09 04:49:33.907 343 18179.04 74.33 52716.19 88888.00 2006-12-09 04:49:34.407 343 18178.94 74.28 52716.11 88888.00 2006-12-09 04:49:34.907 343 18179.12 74.29 52716.20 88888.00 2006-12-09 04:49:35.407 343 18179.25 74.37 52716.32 88888.00 2006-12-09 04:49:35.907 343 18179.05 74.40 52716.40 88888.00 2006-12-09 04:49:36.407 343 18179.05 74.33 52716.52 88888.00 2006-12-09 04:49:36.907 343 18179.02 74.32 52716.54 88888.00 2006-12-09 04:49:37.407 343 18178.94 74.36 52716.58 88888.00 2006-12-09 04:49:37.907 343 18178.99 74.45 52716.58 88888.00 2006-12-09 04:49:38.407 343 18179.02 74.38 52716.53 88888.00 2006-12-09 04:49:38.907 343 18179.11 74.37 52716.51 88888.00 2006-12-09 04:49:39.407 343 18179.02 74.28 52716.44 88888.00 2006-12-09 04:49:39.907 343 18179.03 74.24 52716.43 88888.00 2006-12-09 04:49:40.407 343 18178.97 74.32 52716.40 88888.00 2006-12-09 04:49:40.907 343 18178.99 74.37 52716.51 88888.00 2006-12-09 04:49:41.407 343 18179.00 74.33 52716.55 88888.00 2006-12-09 04:49:41.907 343 18178.92 74.36 52716.61 88888.00 2006-12-09 04:49:42.407 343 18178.96 74.34 52716.56 88888.00 2006-12-09 04:49:42.907 343 18178.94 74.28 52716.45 88888.00 2006-12-09 04:49:43.407 343 18178.95 74.19 52716.51 88888.00 2006-12-09 04:49:43.907 343 18178.86 74.16 52716.44 88888.00 2006-12-09 04:49:44.407 343 18179.02 74.18 52716.40 88888.00 2006-12-09 04:49:44.907 343 18179.05 74.17 52716.35 88888.00 2006-12-09 04:49:45.407 343 18179.12 74.16 52716.44 88888.00 2006-12-09 04:49:45.907 343 18179.12 74.16 52716.43 88888.00 2006-12-09 04:49:46.407 343 18179.07 74.23 52716.46 88888.00 2006-12-09 04:49:46.907 343 18179.18 74.20 52716.47 88888.00 2006-12-09 04:49:47.407 343 18179.24 74.23 52716.44 88888.00 2006-12-09 04:49:47.907 343 18179.14 74.28 52716.44 88888.00 2006-12-09 04:49:48.407 343 18179.07 74.22 52716.54 88888.00 2006-12-09 04:49:48.907 343 18179.04 74.17 52716.59 88888.00 2006-12-09 04:49:49.407 343 18179.05 74.22 52716.58 88888.00 2006-12-09 04:49:49.907 343 18179.11 74.20 52716.47 88888.00 2006-12-09 04:49:50.407 343 18179.07 74.21 52716.43 88888.00 2006-12-09 04:49:50.907 343 18178.97 74.20 52716.47 88888.00 2006-12-09 04:49:51.407 343 18179.07 74.19 52716.59 88888.00 2006-12-09 04:49:51.907 343 18179.07 74.20 52716.55 88888.00 2006-12-09 04:49:52.407 343 18179.05 74.25 52716.47 88888.00 2006-12-09 04:49:52.907 343 18179.13 74.25 52716.53 88888.00 2006-12-09 04:49:53.407 343 18179.04 74.22 52716.51 88888.00 2006-12-09 04:49:53.907 343 18179.07 74.24 52716.48 88888.00 2006-12-09 04:49:54.407 343 18178.99 74.28 52716.51 88888.00 2006-12-09 04:49:54.907 343 18178.88 74.28 52716.48 88888.00 2006-12-09 04:49:55.407 343 18179.02 74.29 52716.59 88888.00 2006-12-09 04:49:55.907 343 18179.11 74.20 52716.50 88888.00 2006-12-09 04:49:56.407 343 18178.96 74.23 52716.51 88888.00 2006-12-09 04:49:56.907 343 18178.84 74.25 52716.53 88888.00 2006-12-09 04:49:57.407 343 18178.91 74.29 52716.57 88888.00 2006-12-09 04:49:57.907 343 18178.85 74.28 52716.53 88888.00 2006-12-09 04:49:58.407 343 18178.83 74.23 52716.53 88888.00 2006-12-09 04:49:58.907 343 18178.77 74.16 52716.53 88888.00 2006-12-09 04:49:59.407 343 18178.75 74.10 52716.47 88888.00 2006-12-09 04:49:59.907 343 18178.88 74.08 52716.35 88888.00 2006-12-09 04:50:00.407 343 18178.84 74.03 52716.41 88888.00 2006-12-09 04:50:00.907 343 18178.86 74.03 52716.40 88888.00 2006-12-09 04:50:01.407 343 18179.03 74.15 52716.31 88888.00 2006-12-09 04:50:01.907 343 18179.03 74.17 52716.22 88888.00 2006-12-09 04:50:02.407 343 18178.97 74.21 52716.20 88888.00 2006-12-09 04:50:02.907 343 18178.95 74.17 52716.21 88888.00 2006-12-09 04:50:03.407 343 18178.95 74.10 52716.22 88888.00 2006-12-09 04:50:03.907 343 18178.90 74.16 52716.27 88888.00 2006-12-09 04:50:04.407 343 18178.95 74.20 52716.27 88888.00 2006-12-09 04:50:04.907 343 18178.96 74.02 52716.27 88888.00 2006-12-09 04:50:05.407 343 18179.09 74.09 52716.31 88888.00 2006-12-09 04:50:05.907 343 18179.07 74.10 52716.30 88888.00 2006-12-09 04:50:06.407 343 18179.07 73.99 52716.28 88888.00 2006-12-09 04:50:06.907 343 18179.24 73.96 52716.27 88888.00 2006-12-09 04:50:07.407 343 18179.07 74.07 52716.40 88888.00 2006-12-09 04:50:07.907 343 18178.92 74.06 52716.34 88888.00 2006-12-09 04:50:08.407 343 18178.99 74.07 52716.31 88888.00 2006-12-09 04:50:08.907 343 18179.31 74.05 52716.45 88888.00 2006-12-09 04:50:09.407 343 18179.47 74.09 52716.51 88888.00 2006-12-09 04:50:09.907 343 18179.38 74.09 52716.47 88888.00 2006-12-09 04:50:10.407 343 18179.33 74.00 52716.44 88888.00 2006-12-09 04:50:10.907 343 18179.25 74.04 52716.29 88888.00 2006-12-09 04:50:11.407 343 18179.15 74.12 52716.32 88888.00 2006-12-09 04:50:11.907 343 18179.03 74.10 52716.38 88888.00 2006-12-09 04:50:12.407 343 18179.13 74.08 52716.32 88888.00 2006-12-09 04:50:12.907 343 18179.14 74.12 52716.24 88888.00 2006-12-09 04:50:13.407 343 18179.09 74.09 52716.35 88888.00 2006-12-09 04:50:13.907 343 18179.01 74.05 52716.34 88888.00 2006-12-09 04:50:14.407 343 18178.99 74.07 52716.41 88888.00 2006-12-09 04:50:14.907 343 18179.04 74.09 52716.42 88888.00 2006-12-09 04:50:15.407 343 18178.99 74.03 52716.32 88888.00 2006-12-09 04:50:15.907 343 18179.12 74.02 52716.31 88888.00 2006-12-09 04:50:16.407 343 18179.22 74.06 52716.41 88888.00 2006-12-09 04:50:16.907 343 18179.22 74.05 52716.42 88888.00 2006-12-09 04:50:17.407 343 18179.15 74.03 52716.43 88888.00 2006-12-09 04:50:17.907 343 18179.18 74.04 52716.51 88888.00 2006-12-09 04:50:18.407 343 18179.12 74.11 52716.39 88888.00 2006-12-09 04:50:18.907 343 18178.97 74.06 52716.35 88888.00 2006-12-09 04:50:19.407 343 18178.94 74.11 52716.33 88888.00 2006-12-09 04:50:19.907 343 18179.15 74.08 52716.29 88888.00 2006-12-09 04:50:20.407 343 18179.26 74.10 52716.39 88888.00 2006-12-09 04:50:20.907 343 18179.25 74.18 52716.42 88888.00 2006-12-09 04:50:21.407 343 18179.25 74.19 52716.38 88888.00 2006-12-09 04:50:21.907 343 18179.31 74.19 52716.50 88888.00 2006-12-09 04:50:22.407 343 18179.14 74.14 52716.56 88888.00 2006-12-09 04:50:22.907 343 18179.03 74.09 52716.46 88888.00 2006-12-09 04:50:23.407 343 18179.00 74.07 52716.45 88888.00 2006-12-09 04:50:23.907 343 18179.01 74.11 52716.47 88888.00 2006-12-09 04:50:24.407 343 18178.95 74.13 52716.53 88888.00 2006-12-09 04:50:24.907 343 18179.00 74.05 52716.42 88888.00 2006-12-09 04:50:25.407 343 18179.06 74.02 52716.28 88888.00 2006-12-09 04:50:25.907 343 18179.32 73.95 52716.35 88888.00 2006-12-09 04:50:26.407 343 18179.35 73.92 52716.39 88888.00 2006-12-09 04:50:26.907 343 18179.45 73.97 52716.34 88888.00 2006-12-09 04:50:27.407 343 18179.43 74.00 52716.36 88888.00 2006-12-09 04:50:27.907 343 18179.29 74.03 52716.40 88888.00 2006-12-09 04:50:28.407 343 18179.20 74.00 52716.43 88888.00 2006-12-09 04:50:28.907 343 18179.18 73.86 52716.62 88888.00 2006-12-09 04:50:29.407 343 18179.23 73.83 52716.56 88888.00 2006-12-09 04:50:29.907 343 18179.13 73.90 52716.46 88888.00 2006-12-09 04:50:30.407 343 18179.11 73.98 52716.44 88888.00 2006-12-09 04:50:30.907 343 18179.01 73.98 52716.52 88888.00 2006-12-09 04:50:31.407 343 18179.02 73.96 52716.59 88888.00 2006-12-09 04:50:31.907 343 18179.06 74.00 52716.55 88888.00 2006-12-09 04:50:32.407 343 18178.90 74.03 52716.51 88888.00 2006-12-09 04:50:32.907 343 18178.89 74.04 52716.55 88888.00 2006-12-09 04:50:33.407 343 18178.88 74.01 52716.62 88888.00 2006-12-09 04:50:33.907 343 18178.86 74.07 52716.59 88888.00 2006-12-09 04:50:34.407 343 18178.84 74.16 52716.62 88888.00 2006-12-09 04:50:34.907 343 18178.84 74.14 52716.47 88888.00 2006-12-09 04:50:35.407 343 18178.91 74.10 52716.44 88888.00 2006-12-09 04:50:35.907 343 18178.94 74.06 52716.44 88888.00 2006-12-09 04:50:36.407 343 18178.91 74.05 52716.45 88888.00 2006-12-09 04:50:36.907 343 18178.91 74.18 52716.43 88888.00 2006-12-09 04:50:37.407 343 18178.83 74.18 52716.33 88888.00 2006-12-09 04:50:37.907 343 18178.89 74.13 52716.33 88888.00 2006-12-09 04:50:38.407 343 18178.96 74.13 52716.35 88888.00 2006-12-09 04:50:38.907 343 18178.90 74.08 52716.45 88888.00 2006-12-09 04:50:39.407 343 18178.95 74.01 52716.50 88888.00 2006-12-09 04:50:39.907 343 18178.92 74.05 52716.67 88888.00 2006-12-09 04:50:40.407 343 18178.90 74.13 52716.68 88888.00 2006-12-09 04:50:40.907 343 18178.96 74.22 52716.57 88888.00 2006-12-09 04:50:41.407 343 18178.81 74.26 52716.42 88888.00 2006-12-09 04:50:41.907 343 18178.07 74.24 52716.43 88888.00 2006-12-09 04:50:42.407 343 18177.66 74.22 52716.50 88888.00 2006-12-09 04:50:42.907 343 18177.50 74.22 52716.50 88888.00 2006-12-09 04:50:43.407 343 18177.65 74.26 52716.52 88888.00 2006-12-09 04:50:43.907 343 18177.74 74.21 52716.68 88888.00 2006-12-09 04:50:44.407 343 18177.68 74.22 52716.80 88888.00 2006-12-09 04:50:44.907 343 18177.60 74.19 52716.71 88888.00 2006-12-09 04:50:45.407 343 18177.55 74.18 52716.57 88888.00 2006-12-09 04:50:45.907 343 18177.55 74.21 52716.36 88888.00 2006-12-09 04:50:46.407 343 18177.60 74.08 52716.41 88888.00 2006-12-09 04:50:46.907 343 18177.52 74.11 52716.45 88888.00 2006-12-09 04:50:47.407 343 18177.70 74.23 52716.48 88888.00 2006-12-09 04:50:47.907 343 18177.69 74.28 52716.63 88888.00 2006-12-09 04:50:48.407 343 18177.69 74.28 52716.63 88888.00 2006-12-09 04:50:48.907 343 18177.77 74.28 52716.65 88888.00 2006-12-09 04:50:49.407 343 18177.88 74.28 52716.64 88888.00 2006-12-09 04:50:49.907 343 18177.75 74.29 52716.57 88888.00 2006-12-09 04:50:50.407 343 18177.73 74.29 52716.50 88888.00 2006-12-09 04:50:50.907 343 18177.80 74.23 52716.47 88888.00 2006-12-09 04:50:51.407 343 18177.86 74.19 52716.39 88888.00 2006-12-09 04:50:51.907 343 18177.91 74.16 52716.38 88888.00 2006-12-09 04:50:52.407 343 18178.05 74.22 52716.41 88888.00 2006-12-09 04:50:52.907 343 18177.94 74.22 52716.55 88888.00 2006-12-09 04:50:53.407 343 18177.91 74.23 52716.62 88888.00 2006-12-09 04:50:53.907 343 18178.05 74.22 52716.52 88888.00 2006-12-09 04:50:54.407 343 18178.07 74.08 52716.59 88888.00 2006-12-09 04:50:54.907 343 18178.01 74.20 52716.66 88888.00 2006-12-09 04:50:55.407 343 18177.91 74.34 52716.51 88888.00 2006-12-09 04:50:55.907 343 18177.85 74.40 52716.42 88888.00 2006-12-09 04:50:56.407 343 18177.93 74.33 52716.41 88888.00 2006-12-09 04:50:56.907 343 18177.85 74.31 52716.35 88888.00 2006-12-09 04:50:57.407 343 18177.88 74.39 52716.36 88888.00 2006-12-09 04:50:57.907 343 18177.98 74.35 52716.35 88888.00 2006-12-09 04:50:58.407 343 18178.06 74.37 52716.34 88888.00 2006-12-09 04:50:58.907 343 18178.08 74.36 52716.38 88888.00 2006-12-09 04:50:59.407 343 18178.13 74.38 52716.42 88888.00 2006-12-09 04:50:59.907 343 18178.04 74.39 52716.41 88888.00 2006-12-09 04:51:00.407 343 18177.94 74.41 52716.53 88888.00 2006-12-09 04:51:00.907 343 18177.93 74.38 52716.54 88888.00 2006-12-09 04:51:01.407 343 18178.03 74.33 52716.56 88888.00 2006-12-09 04:51:01.907 343 18178.03 74.35 52716.51 88888.00 2006-12-09 04:51:02.407 343 18178.06 74.33 52716.47 88888.00 2006-12-09 04:51:02.907 343 18178.13 74.31 52716.45 88888.00 2006-12-09 04:51:03.407 343 18178.13 74.32 52716.47 88888.00 2006-12-09 04:51:03.907 343 18178.09 74.26 52716.43 88888.00 2006-12-09 04:51:04.407 343 18178.10 74.25 52716.42 88888.00 2006-12-09 04:51:04.907 343 18178.14 74.24 52716.44 88888.00 2006-12-09 04:51:05.407 343 18177.98 74.25 52716.46 88888.00 2006-12-09 04:51:05.907 343 18177.96 74.23 52716.35 88888.00 2006-12-09 04:51:06.407 343 18178.06 74.13 52716.22 88888.00 2006-12-09 04:51:06.907 343 18178.03 74.18 52716.27 88888.00 2006-12-09 04:51:07.407 343 18177.94 74.23 52716.40 88888.00 2006-12-09 04:51:07.907 343 18178.01 74.25 52716.34 88888.00 2006-12-09 04:51:08.407 343 18178.02 74.30 52716.28 88888.00 2006-12-09 04:51:08.907 343 18178.07 74.25 52716.36 88888.00 2006-12-09 04:51:09.407 343 18178.10 74.28 52716.31 88888.00 2006-12-09 04:51:09.907 343 18178.13 74.28 52716.25 88888.00 2006-12-09 04:51:10.407 343 18178.07 74.23 52716.30 88888.00 2006-12-09 04:51:10.907 343 18178.09 74.20 52716.38 88888.00 2006-12-09 04:51:11.407 343 18178.19 74.20 52716.46 88888.00 2006-12-09 04:51:11.907 343 18178.19 74.22 52716.42 88888.00 2006-12-09 04:51:12.407 343 18178.13 74.19 52716.27 88888.00 2006-12-09 04:51:12.907 343 18178.18 74.23 52716.19 88888.00 2006-12-09 04:51:13.407 343 18177.99 74.25 52716.30 88888.00 2006-12-09 04:51:13.907 343 18178.07 74.21 52716.53 88888.00 2006-12-09 04:51:14.407 343 18178.14 74.23 52716.52 88888.00 2006-12-09 04:51:14.907 343 18178.14 74.18 52716.43 88888.00 2006-12-09 04:51:15.407 343 18178.16 74.14 52716.38 88888.00 2006-12-09 04:51:15.907 343 18178.16 74.14 52716.42 88888.00 2006-12-09 04:51:16.407 343 18178.15 74.19 52716.42 88888.00 2006-12-09 04:51:16.907 343 18178.19 74.18 52716.35 88888.00 2006-12-09 04:51:17.407 343 18178.08 74.04 52716.35 88888.00 2006-12-09 04:51:17.907 343 18178.10 74.06 52716.51 88888.00 2006-12-09 04:51:18.407 343 18178.01 74.10 52716.45 88888.00 2006-12-09 04:51:18.907 343 18178.12 74.06 52716.39 88888.00 2006-12-09 04:51:19.407 343 18178.15 74.03 52716.45 88888.00 2006-12-09 04:51:19.907 343 18178.07 74.00 52716.46 88888.00 2006-12-09 04:51:20.407 343 18178.08 74.07 52716.43 88888.00 2006-12-09 04:51:20.907 343 18178.16 74.11 52716.32 88888.00 2006-12-09 04:51:21.407 343 18178.12 74.09 52716.32 88888.00 2006-12-09 04:51:21.907 343 18178.02 74.06 52716.35 88888.00 2006-12-09 04:51:22.407 343 18177.97 74.13 52716.40 88888.00 2006-12-09 04:51:22.907 343 18178.02 74.16 52716.48 88888.00 2006-12-09 04:51:23.407 343 18178.02 74.21 52716.57 88888.00 2006-12-09 04:51:23.907 343 18177.99 74.24 52716.44 88888.00 2006-12-09 04:51:24.407 343 18177.95 74.24 52716.36 88888.00 2006-12-09 04:51:24.907 343 18178.01 74.14 52716.29 88888.00 2006-12-09 04:51:25.407 343 18177.94 74.11 52716.29 88888.00 2006-12-09 04:51:25.907 343 18177.97 74.07 52716.25 88888.00 2006-12-09 04:51:26.407 343 18177.95 73.99 52716.22 88888.00 2006-12-09 04:51:26.907 343 18177.98 74.03 52716.24 88888.00 2006-12-09 04:51:27.407 343 18178.05 74.04 52716.33 88888.00 2006-12-09 04:51:27.907 343 18177.97 74.10 52716.30 88888.00 2006-12-09 04:51:28.407 343 18178.07 74.11 52716.32 88888.00 2006-12-09 04:51:28.907 343 18178.15 74.14 52716.35 88888.00 2006-12-09 04:51:29.407 343 18178.15 74.10 52716.34 88888.00 2006-12-09 04:51:29.907 343 18178.09 74.10 52716.46 88888.00 2006-12-09 04:51:30.407 343 18178.09 74.17 52716.38 88888.00 2006-12-09 04:51:30.907 343 18178.04 74.25 52716.24 88888.00 2006-12-09 04:51:31.407 343 18178.01 74.22 52716.31 88888.00 2006-12-09 04:51:31.907 343 18178.01 74.18 52716.31 88888.00 2006-12-09 04:51:32.407 343 18177.93 74.20 52716.30 88888.00 2006-12-09 04:51:32.907 343 18177.97 74.20 52716.29 88888.00 2006-12-09 04:51:33.407 343 18177.97 74.30 52716.36 88888.00 2006-12-09 04:51:33.907 343 18177.86 74.30 52716.32 88888.00 2006-12-09 04:51:34.407 343 18177.95 74.30 52716.42 88888.00 2006-12-09 04:51:34.907 343 18177.97 74.34 52716.46 88888.00 2006-12-09 04:51:35.407 343 18177.93 74.29 52716.40 88888.00 2006-12-09 04:51:35.907 343 18178.08 74.25 52716.43 88888.00 2006-12-09 04:51:36.407 343 18178.01 74.28 52716.54 88888.00 2006-12-09 04:51:36.907 343 18178.01 74.21 52716.50 88888.00 2006-12-09 04:51:37.407 343 18177.96 74.18 52716.34 88888.00 2006-12-09 04:51:37.907 343 18177.97 74.21 52716.32 88888.00 2006-12-09 04:51:38.407 343 18178.05 74.25 52716.39 88888.00 2006-12-09 04:51:38.907 343 18177.80 74.24 52716.40 88888.00 2006-12-09 04:51:39.407 343 18177.77 74.19 52716.32 88888.00 2006-12-09 04:51:39.907 343 18177.84 74.08 52716.33 88888.00 2006-12-09 04:51:40.407 343 18177.85 74.09 52716.34 88888.00 2006-12-09 04:51:40.907 343 18177.91 74.09 52716.17 88888.00 2006-12-09 04:51:41.407 343 18177.88 74.10 52716.20 88888.00 2006-12-09 04:51:41.907 343 18177.85 74.07 52716.29 88888.00 2006-12-09 04:51:42.407 343 18177.93 74.10 52716.33 88888.00 2006-12-09 04:51:42.907 343 18177.85 74.14 52716.21 88888.00 2006-12-09 04:51:43.407 343 18177.85 74.17 52716.27 88888.00 2006-12-09 04:51:43.907 343 18177.84 74.19 52716.35 88888.00 2006-12-09 04:51:44.407 343 18177.93 74.28 52716.30 88888.00 2006-12-09 04:51:44.907 343 18177.98 74.28 52716.32 88888.00 2006-12-09 04:51:45.407 343 18178.01 74.21 52716.30 88888.00 2006-12-09 04:51:45.907 343 18177.99 74.21 52716.32 88888.00 2006-12-09 04:51:46.407 343 18178.07 74.19 52716.36 88888.00 2006-12-09 04:51:46.907 343 18177.99 74.13 52716.41 88888.00 2006-12-09 04:51:47.407 343 18178.03 74.22 52716.39 88888.00 2006-12-09 04:51:47.907 343 18178.03 74.25 52716.53 88888.00 2006-12-09 04:51:48.407 343 18178.05 74.26 52716.32 88888.00 2006-12-09 04:51:48.907 343 18178.01 74.34 52716.19 88888.00 2006-12-09 04:51:49.407 343 18178.01 74.37 52716.16 88888.00 2006-12-09 04:51:49.907 343 18178.02 74.40 52716.16 88888.00 2006-12-09 04:51:50.407 343 18178.02 74.38 52716.16 88888.00 2006-12-09 04:51:50.907 343 18178.21 74.39 52716.19 88888.00 2006-12-09 04:51:51.407 343 18178.28 74.36 52716.18 88888.00 2006-12-09 04:51:51.907 343 18178.23 74.29 52716.12 88888.00 2006-12-09 04:51:52.407 343 18178.18 74.29 52716.21 88888.00 2006-12-09 04:51:52.907 343 18178.10 74.30 52716.40 88888.00 2006-12-09 04:51:53.407 343 18178.16 74.31 52716.46 88888.00 2006-12-09 04:51:53.907 343 18178.16 74.24 52716.41 88888.00 2006-12-09 04:51:54.407 343 18178.09 74.23 52716.25 88888.00 2006-12-09 04:51:54.907 343 18178.07 74.33 52716.22 88888.00 2006-12-09 04:51:55.407 343 18178.03 74.33 52716.29 88888.00 2006-12-09 04:51:55.907 343 18178.06 74.25 52716.42 88888.00 2006-12-09 04:51:56.407 343 18178.04 74.24 52716.51 88888.00 2006-12-09 04:51:56.907 343 18178.08 74.25 52716.44 88888.00 2006-12-09 04:51:57.407 343 18178.10 74.22 52716.33 88888.00 2006-12-09 04:51:57.907 343 18178.17 74.39 52716.34 88888.00 2006-12-09 04:51:58.407 343 18178.26 74.48 52716.35 88888.00 2006-12-09 04:51:58.907 343 18178.21 74.40 52716.29 88888.00 2006-12-09 04:51:59.407 343 18178.20 74.37 52716.29 88888.00 2006-12-09 04:51:59.907 343 18178.18 74.32 52716.38 88888.00 2006-12-09 04:52:00.407 343 18177.95 74.35 52716.52 88888.00 2006-12-09 04:52:00.907 343 18177.99 74.35 52716.53 88888.00 2006-12-09 04:52:01.407 343 18178.08 74.40 52716.40 88888.00 2006-12-09 04:52:01.907 343 18178.17 74.37 52716.28 88888.00 2006-12-09 04:52:02.407 343 18178.26 74.37 52716.23 88888.00 2006-12-09 04:52:02.907 343 18178.26 74.41 52716.28 88888.00 2006-12-09 04:52:03.407 343 18178.33 74.38 52716.29 88888.00 2006-12-09 04:52:03.907 343 18178.24 74.34 52716.32 88888.00 2006-12-09 04:52:04.407 343 18178.18 74.38 52716.32 88888.00 2006-12-09 04:52:04.907 343 18178.06 74.36 52716.36 88888.00 2006-12-09 04:52:05.407 343 18178.03 74.46 52716.31 88888.00 2006-12-09 04:52:05.907 343 18178.02 74.46 52716.25 88888.00 2006-12-09 04:52:06.407 343 18178.14 74.47 52716.33 88888.00 2006-12-09 04:52:06.907 343 18178.15 74.43 52716.32 88888.00 2006-12-09 04:52:07.407 343 18178.13 74.36 52716.27 88888.00 2006-12-09 04:52:07.907 343 18178.13 74.34 52716.11 88888.00 2006-12-09 04:52:08.407 343 18178.14 74.38 52716.17 88888.00 2006-12-09 04:52:08.907 343 18178.19 74.35 52716.21 88888.00 2006-12-09 04:52:09.407 343 18178.13 74.31 52716.23 88888.00 2006-12-09 04:52:09.907 343 18178.20 74.32 52716.24 88888.00 2006-12-09 04:52:10.407 343 18178.44 74.33 52716.32 88888.00 2006-12-09 04:52:10.907 343 18178.39 74.39 52716.33 88888.00 2006-12-09 04:52:11.407 343 18178.28 74.37 52716.35 88888.00 2006-12-09 04:52:11.907 343 18178.27 74.32 52716.33 88888.00 2006-12-09 04:52:12.407 343 18178.33 74.24 52716.21 88888.00 2006-12-09 04:52:12.907 343 18178.37 74.19 52716.18 88888.00 2006-12-09 04:52:13.407 343 18178.23 74.15 52716.17 88888.00 2006-12-09 04:52:13.907 343 18178.29 74.17 52716.22 88888.00 2006-12-09 04:52:14.407 343 18178.28 74.29 52716.22 88888.00 2006-12-09 04:52:14.907 343 18178.36 74.38 52716.21 88888.00 2006-12-09 04:52:15.407 343 18178.33 74.38 52716.25 88888.00 2006-12-09 04:52:15.907 343 18178.35 74.31 52716.25 88888.00 2006-12-09 04:52:16.407 343 18178.36 74.29 52716.22 88888.00 2006-12-09 04:52:16.907 343 18178.46 74.24 52716.22 88888.00 2006-12-09 04:52:17.407 343 18178.52 74.24 52716.27 88888.00 2006-12-09 04:52:17.907 343 18178.49 74.28 52716.27 88888.00 2006-12-09 04:52:18.407 343 18178.36 74.26 52716.29 88888.00 2006-12-09 04:52:18.907 343 18178.26 74.35 52716.30 88888.00 2006-12-09 04:52:19.407 343 18178.30 74.32 52716.31 88888.00 2006-12-09 04:52:19.907 343 18178.28 74.33 52716.30 88888.00 2006-12-09 04:52:20.407 343 18178.39 74.33 52716.34 88888.00 2006-12-09 04:52:20.907 343 18178.37 74.38 52716.40 88888.00 2006-12-09 04:52:21.407 343 18178.41 74.36 52716.33 88888.00 2006-12-09 04:52:21.907 343 18178.27 74.31 52716.20 88888.00 2006-12-09 04:52:22.407 343 18178.28 74.28 52716.16 88888.00 2006-12-09 04:52:22.907 343 18178.35 74.32 52716.25 88888.00 2006-12-09 04:52:23.407 343 18178.48 74.26 52716.25 88888.00 2006-12-09 04:52:23.907 343 18178.51 74.34 52716.21 88888.00 2006-12-09 04:52:24.407 343 18178.52 74.41 52716.27 88888.00 2006-12-09 04:52:24.907 343 18178.59 74.41 52716.43 88888.00 2006-12-09 04:52:25.407 343 18178.44 74.37 52716.48 88888.00 2006-12-09 04:52:25.907 343 18178.27 74.39 52716.52 88888.00 2006-12-09 04:52:26.407 343 18178.42 74.42 52716.46 88888.00 2006-12-09 04:52:26.907 343 18178.37 74.42 52716.48 88888.00 2006-12-09 04:52:27.407 343 18178.38 74.46 52716.51 88888.00 2006-12-09 04:52:27.907 343 18178.52 74.43 52716.45 88888.00 2006-12-09 04:52:28.407 343 18178.61 74.38 52716.40 88888.00 2006-12-09 04:52:28.907 343 18178.68 74.38 52716.33 88888.00 2006-12-09 04:52:29.407 343 18178.61 74.37 52716.30 88888.00 2006-12-09 04:52:29.907 343 18178.55 74.38 52716.32 88888.00 2006-12-09 04:52:30.407 343 18178.52 74.40 52716.28 88888.00 2006-12-09 04:52:30.907 343 18178.46 74.39 52716.19 88888.00 2006-12-09 04:52:31.407 343 18178.58 74.34 52716.24 88888.00 2006-12-09 04:52:31.907 343 18178.48 74.33 52716.25 88888.00 2006-12-09 04:52:32.407 343 18178.40 74.32 52716.35 88888.00 2006-12-09 04:52:32.907 343 18178.47 74.25 52716.36 88888.00 2006-12-09 04:52:33.407 343 18178.40 74.24 52716.30 88888.00 2006-12-09 04:52:33.907 343 18178.55 74.19 52716.30 88888.00 2006-12-09 04:52:34.407 343 18178.50 74.11 52716.27 88888.00 2006-12-09 04:52:34.907 343 18178.58 74.17 52716.25 88888.00 2006-12-09 04:52:35.407 343 18178.61 74.20 52716.28 88888.00 2006-12-09 04:52:35.907 343 18178.52 74.16 52716.21 88888.00 2006-12-09 04:52:36.407 343 18178.57 74.19 52716.29 88888.00 2006-12-09 04:52:36.907 343 18178.55 74.20 52716.23 88888.00 2006-12-09 04:52:37.407 343 18178.49 74.19 52716.17 88888.00 2006-12-09 04:52:37.907 343 18178.56 74.24 52716.17 88888.00 2006-12-09 04:52:38.407 343 18178.57 74.22 52716.20 88888.00 2006-12-09 04:52:38.907 343 18178.24 74.25 52716.19 88888.00 2006-12-09 04:52:39.407 343 18178.28 74.35 52716.17 88888.00 2006-12-09 04:52:39.907 343 18178.41 74.38 52716.13 88888.00 2006-12-09 04:52:40.407 343 18178.46 74.33 52716.11 88888.00 2006-12-09 04:52:40.907 343 18178.46 74.29 52716.13 88888.00 2006-12-09 04:52:41.407 343 18178.44 74.23 52716.07 88888.00 2006-12-09 04:52:41.907 343 18178.45 74.21 52716.06 88888.00 2006-12-09 04:52:42.407 343 18178.53 74.22 52716.05 88888.00 2006-12-09 04:52:42.907 343 18178.66 74.18 52716.18 88888.00 2006-12-09 04:52:43.407 343 18178.62 74.20 52716.24 88888.00 2006-12-09 04:52:43.907 343 18178.46 74.21 52716.32 88888.00 2006-12-09 04:52:44.407 343 18178.46 74.18 52716.23 88888.00 2006-12-09 04:52:44.907 343 18178.52 74.14 52716.18 88888.00 2006-12-09 04:52:45.407 343 18178.68 74.14 52716.16 88888.00 2006-12-09 04:52:45.907 343 18178.62 74.29 52716.19 88888.00 2006-12-09 04:52:46.407 343 18178.58 74.23 52716.20 88888.00 2006-12-09 04:52:46.907 343 18178.64 74.26 52716.10 88888.00 2006-12-09 04:52:47.407 343 18178.62 74.24 52716.13 88888.00 2006-12-09 04:52:47.907 343 18178.67 74.21 52716.24 88888.00 2006-12-09 04:52:48.407 343 18178.69 74.20 52716.22 88888.00 2006-12-09 04:52:48.907 343 18178.67 74.22 52716.21 88888.00 2006-12-09 04:52:49.407 343 18178.62 74.23 52716.27 88888.00 2006-12-09 04:52:49.907 343 18178.69 74.22 52716.19 88888.00 2006-12-09 04:52:50.407 343 18178.73 74.22 52716.07 88888.00 2006-12-09 04:52:50.907 343 18178.63 74.17 52716.13 88888.00 2006-12-09 04:52:51.407 343 18178.48 74.18 52716.12 88888.00 2006-12-09 04:52:51.907 343 18178.47 74.24 52716.13 88888.00 2006-12-09 04:52:52.407 343 18178.49 74.16 52716.15 88888.00 2006-12-09 04:52:52.907 343 18178.57 74.13 52716.18 88888.00 2006-12-09 04:52:53.407 343 18178.62 74.11 52716.13 88888.00 2006-12-09 04:52:53.907 343 18178.66 74.08 52716.17 88888.00 2006-12-09 04:52:54.407 343 18178.56 74.12 52716.16 88888.00 2006-12-09 04:52:54.907 343 18178.38 74.12 52716.16 88888.00 2006-12-09 04:52:55.407 343 18178.55 74.12 52716.20 88888.00 2006-12-09 04:52:55.907 343 18178.50 74.14 52716.24 88888.00 2006-12-09 04:52:56.407 343 18178.50 74.17 52716.23 88888.00 2006-12-09 04:52:56.907 343 18178.38 74.13 52716.16 88888.00 2006-12-09 04:52:57.407 343 18178.50 74.14 52716.11 88888.00 2006-12-09 04:52:57.907 343 18178.63 74.19 52716.10 88888.00 2006-12-09 04:52:58.407 343 18178.63 74.17 52716.16 88888.00 2006-12-09 04:52:58.907 343 18178.45 74.05 52716.12 88888.00 2006-12-09 04:52:59.407 343 18178.53 74.03 52715.98 88888.00 2006-12-09 04:52:59.907 343 18178.44 74.02 52716.03 88888.00 2006-12-09 04:53:00.407 343 18178.34 74.06 52716.19 88888.00 2006-12-09 04:53:00.907 343 18178.21 74.05 52716.39 88888.00 2006-12-09 04:53:01.407 343 18178.20 74.05 52716.30 88888.00 2006-12-09 04:53:01.907 343 18178.40 74.04 52716.18 88888.00 2006-12-09 04:53:02.407 343 18178.41 74.07 52716.27 88888.00 2006-12-09 04:53:02.907 343 18178.44 74.09 52716.39 88888.00 2006-12-09 04:53:03.407 343 18178.41 74.11 52716.35 88888.00 2006-12-09 04:53:03.907 343 18178.26 74.06 52716.21 88888.00 2006-12-09 04:53:04.407 343 18178.16 74.04 52716.25 88888.00 2006-12-09 04:53:04.907 343 18178.13 74.08 52716.33 88888.00 2006-12-09 04:53:05.407 343 18178.13 74.09 52716.21 88888.00 2006-12-09 04:53:05.907 343 18178.21 74.11 52716.18 88888.00 2006-12-09 04:53:06.407 343 18178.33 74.15 52716.22 88888.00 2006-12-09 04:53:06.907 343 18178.28 74.14 52716.20 88888.00 2006-12-09 04:53:07.407 343 18178.30 74.08 52716.30 88888.00 2006-12-09 04:53:07.907 343 18178.34 74.08 52716.15 88888.00 2006-12-09 04:53:08.407 343 18178.40 74.10 52716.11 88888.00 2006-12-09 04:53:08.907 343 18178.36 74.17 52716.25 88888.00 2006-12-09 04:53:09.407 343 18178.27 74.16 52716.28 88888.00 2006-12-09 04:53:09.907 343 18178.18 74.12 52716.29 88888.00 2006-12-09 04:53:10.407 343 18178.27 74.13 52716.23 88888.00 2006-12-09 04:53:10.907 343 18178.30 74.14 52716.19 88888.00 2006-12-09 04:53:11.407 343 18178.21 74.13 52716.29 88888.00 2006-12-09 04:53:11.907 343 18178.27 74.15 52716.25 88888.00 2006-12-09 04:53:12.407 343 18178.31 74.18 52716.21 88888.00 2006-12-09 04:53:12.907 343 18178.31 74.14 52716.23 88888.00 2006-12-09 04:53:13.407 343 18178.29 74.18 52716.23 88888.00 2006-12-09 04:53:13.907 343 18178.34 74.16 52716.27 88888.00 2006-12-09 04:53:14.407 343 18178.47 74.12 52716.33 88888.00 2006-12-09 04:53:14.907 343 18178.53 74.16 52716.28 88888.00 2006-12-09 04:53:15.407 343 18178.49 74.20 52716.22 88888.00 2006-12-09 04:53:15.907 343 18178.49 74.12 52716.24 88888.00 2006-12-09 04:53:16.407 343 18178.47 74.10 52716.28 88888.00 2006-12-09 04:53:16.907 343 18178.38 74.16 52716.18 88888.00 2006-12-09 04:53:17.407 343 18178.46 74.19 52716.25 88888.00 2006-12-09 04:53:17.907 343 18178.55 74.23 52716.34 88888.00 2006-12-09 04:53:18.407 343 18178.58 74.35 52716.32 88888.00 2006-12-09 04:53:18.907 343 18178.67 74.38 52716.31 88888.00 2006-12-09 04:53:19.407 343 18178.69 74.33 52716.27 88888.00 2006-12-09 04:53:19.907 343 18178.70 74.26 52716.44 88888.00 2006-12-09 04:53:20.407 343 18178.72 74.24 52716.52 88888.00 2006-12-09 04:53:20.907 343 18178.57 74.32 52716.43 88888.00 2006-12-09 04:53:21.407 343 18178.44 74.32 52716.42 88888.00 2006-12-09 04:53:21.907 343 18178.49 74.22 52716.41 88888.00 2006-12-09 04:53:22.407 343 18178.57 74.17 52716.33 88888.00 2006-12-09 04:53:22.907 343 18178.67 74.24 52716.30 88888.00 2006-12-09 04:53:23.407 343 18178.78 74.23 52716.22 88888.00 2006-12-09 04:53:23.907 343 18178.89 74.24 52716.27 88888.00 2006-12-09 04:53:24.407 343 18178.93 74.24 52716.28 88888.00 2006-12-09 04:53:24.907 343 18179.04 74.24 52716.31 88888.00 2006-12-09 04:53:25.407 343 18179.11 74.18 52716.38 88888.00 2006-12-09 04:53:25.907 343 18179.06 74.28 52716.31 88888.00 2006-12-09 04:53:26.407 343 18178.95 74.37 52716.13 88888.00 2006-12-09 04:53:26.907 343 18178.79 74.39 52716.19 88888.00 2006-12-09 04:53:27.407 343 18178.89 74.30 52716.21 88888.00 2006-12-09 04:53:27.907 343 18178.90 74.22 52716.17 88888.00 2006-12-09 04:53:28.407 343 18178.91 74.21 52716.15 88888.00 2006-12-09 04:53:28.907 343 18178.85 74.25 52716.18 88888.00 2006-12-09 04:53:29.407 343 18178.79 74.30 52716.15 88888.00 2006-12-09 04:53:29.907 343 18178.88 74.21 52716.15 88888.00 2006-12-09 04:53:30.407 343 18178.90 74.23 52716.13 88888.00 2006-12-09 04:53:30.907 343 18178.95 74.24 52716.16 88888.00 2006-12-09 04:53:31.407 343 18178.99 74.32 52716.11 88888.00 2006-12-09 04:53:31.907 343 18178.90 74.28 52716.05 88888.00 2006-12-09 04:53:32.407 343 18178.97 74.41 52716.04 88888.00 2006-12-09 04:53:32.907 343 18179.13 74.36 52716.01 88888.00 2006-12-09 04:53:33.407 343 18178.99 74.34 52716.18 88888.00 2006-12-09 04:53:33.907 343 18179.17 74.38 52716.16 88888.00 2006-12-09 04:53:34.407 343 18179.18 74.41 52716.15 88888.00 2006-12-09 04:53:34.907 343 18179.14 74.42 52716.16 88888.00 2006-12-09 04:53:35.407 343 18179.20 74.38 52716.18 88888.00 2006-12-09 04:53:35.907 343 18179.25 74.30 52716.16 88888.00 2006-12-09 04:53:36.407 343 18179.25 74.25 52716.21 88888.00 2006-12-09 04:53:36.907 343 18179.31 74.19 52716.32 88888.00 2006-12-09 04:53:37.407 343 18179.33 74.20 52716.34 88888.00 2006-12-09 04:53:37.907 343 18179.16 74.20 52716.33 88888.00 2006-12-09 04:53:38.407 343 18179.16 74.17 52716.33 88888.00 2006-12-09 04:53:38.907 343 18179.27 74.22 52716.32 88888.00 2006-12-09 04:53:39.407 343 18179.32 74.17 52716.20 88888.00 2006-12-09 04:53:39.907 343 18179.38 74.16 52716.13 88888.00 2006-12-09 04:53:40.407 343 18179.37 74.18 52716.06 88888.00 2006-12-09 04:53:40.907 343 18179.33 74.23 52716.09 88888.00 2006-12-09 04:53:41.407 343 18179.43 74.21 52716.15 88888.00 2006-12-09 04:53:41.907 343 18179.46 74.24 52716.18 88888.00 2006-12-09 04:53:42.407 343 18179.31 74.33 52716.18 88888.00 2006-12-09 04:53:42.907 343 18179.42 74.36 52716.16 88888.00 2006-12-09 04:53:43.407 343 18179.61 74.31 52716.13 88888.00 2006-12-09 04:53:43.907 343 18179.45 74.21 52716.11 88888.00 2006-12-09 04:53:44.407 343 18179.32 74.24 52716.04 88888.00 2006-12-09 04:53:44.907 343 18179.36 74.30 52716.11 88888.00 2006-12-09 04:53:45.407 343 18179.38 74.36 52716.09 88888.00 2006-12-09 04:53:45.907 343 18179.38 74.31 52716.03 88888.00 2006-12-09 04:53:46.407 343 18179.44 74.22 52715.95 88888.00 2006-12-09 04:53:46.907 343 18179.33 74.21 52715.93 88888.00 2006-12-09 04:53:47.407 343 18179.37 74.16 52715.98 88888.00 2006-12-09 04:53:47.907 343 18179.42 74.18 52716.01 88888.00 2006-12-09 04:53:48.407 343 18179.33 74.15 52715.94 88888.00 2006-12-09 04:53:48.907 343 18179.17 74.18 52715.93 88888.00 2006-12-09 04:53:49.407 343 18179.13 74.31 52715.87 88888.00 2006-12-09 04:53:49.907 343 18179.32 74.24 52715.86 88888.00 2006-12-09 04:53:50.407 343 18179.36 74.19 52715.81 88888.00 2006-12-09 04:53:50.907 343 18179.55 74.18 52715.74 88888.00 2006-12-09 04:53:51.407 343 18179.60 74.18 52715.85 88888.00 2006-12-09 04:53:51.907 343 18179.61 74.11 52715.92 88888.00 2006-12-09 04:53:52.407 343 18179.73 74.10 52715.97 88888.00 2006-12-09 04:53:52.907 343 18179.57 74.07 52716.00 88888.00 2006-12-09 04:53:53.407 343 18179.48 74.08 52716.00 88888.00 2006-12-09 04:53:53.907 343 18179.55 74.01 52715.92 88888.00 2006-12-09 04:53:54.407 343 18179.54 74.02 52715.84 88888.00 2006-12-09 04:53:54.907 343 18179.54 74.08 52715.82 88888.00 2006-12-09 04:53:55.407 343 18179.67 74.10 52715.83 88888.00 2006-12-09 04:53:55.907 343 18179.83 73.99 52715.90 88888.00 2006-12-09 04:53:56.407 343 18179.82 74.04 52715.99 88888.00 2006-12-09 04:53:56.907 343 18179.80 74.13 52715.86 88888.00 2006-12-09 04:53:57.407 343 18179.62 74.16 52715.90 88888.00 2006-12-09 04:53:57.907 343 18179.66 74.07 52715.93 88888.00 2006-12-09 04:53:58.407 343 18179.73 74.02 52715.98 88888.00 2006-12-09 04:53:58.907 343 18179.68 74.11 52715.99 88888.00 2006-12-09 04:53:59.407 343 18179.67 74.19 52715.97 88888.00 2006-12-09 04:53:59.907 343 18179.69 74.16 52716.03 88888.00 2006-12-09 04:54:00.407 343 18179.69 74.16 52716.07 88888.00 2006-12-09 04:54:00.907 343 18179.80 74.29 52716.04 88888.00 2006-12-09 04:54:01.407 343 18179.82 74.22 52715.90 88888.00 2006-12-09 04:54:01.907 343 18179.90 74.16 52715.98 88888.00 2006-12-09 04:54:02.407 343 18179.82 74.20 52716.05 88888.00 2006-12-09 04:54:02.907 343 18179.75 74.15 52716.06 88888.00 2006-12-09 04:54:03.407 343 18179.71 74.09 52716.04 88888.00 2006-12-09 04:54:03.907 343 18179.81 74.07 52716.11 88888.00 2006-12-09 04:54:04.407 343 18179.96 74.09 52716.05 88888.00 2006-12-09 04:54:04.907 343 18179.94 74.10 52715.88 88888.00 2006-12-09 04:54:05.407 343 18179.93 74.14 52715.82 88888.00 2006-12-09 04:54:05.907 343 18179.83 74.11 52715.88 88888.00 2006-12-09 04:54:06.407 343 18179.83 74.13 52715.85 88888.00 2006-12-09 04:54:06.907 343 18179.83 74.05 52715.90 88888.00 2006-12-09 04:54:07.407 343 18179.90 73.97 52715.98 88888.00 2006-12-09 04:54:07.907 343 18179.92 73.97 52716.04 88888.00 2006-12-09 04:54:08.407 343 18179.97 74.08 52716.08 88888.00 2006-12-09 04:54:08.907 343 18180.05 74.05 52716.00 88888.00 2006-12-09 04:54:09.407 343 18179.96 74.00 52715.90 88888.00 2006-12-09 04:54:09.907 343 18179.76 74.13 52715.89 88888.00 2006-12-09 04:54:10.407 343 18179.82 74.17 52715.89 88888.00 2006-12-09 04:54:10.907 343 18179.87 74.16 52715.93 88888.00 2006-12-09 04:54:11.407 343 18179.99 74.08 52715.90 88888.00 2006-12-09 04:54:11.907 343 18180.08 74.02 52715.90 88888.00 2006-12-09 04:54:12.407 343 18179.97 74.08 52715.92 88888.00 2006-12-09 04:54:12.907 343 18179.86 74.13 52716.00 88888.00 2006-12-09 04:54:13.407 343 18179.86 74.16 52716.12 88888.00 2006-12-09 04:54:13.907 343 18180.00 74.22 52716.17 88888.00 2006-12-09 04:54:14.407 343 18180.13 74.25 52716.01 88888.00 2006-12-09 04:54:14.907 343 18180.15 74.23 52715.90 88888.00 2006-12-09 04:54:15.407 343 18180.22 74.21 52715.95 88888.00 2006-12-09 04:54:15.907 343 18180.21 74.15 52715.99 88888.00 2006-12-09 04:54:16.407 343 18180.30 74.17 52715.99 88888.00 2006-12-09 04:54:16.907 343 18180.48 74.25 52716.00 88888.00 2006-12-09 04:54:17.407 343 18180.31 74.13 52716.00 88888.00 2006-12-09 04:54:17.907 343 18180.24 74.13 52715.93 88888.00 2006-12-09 04:54:18.407 343 18180.20 74.09 52715.94 88888.00 2006-12-09 04:54:18.907 343 18180.13 74.07 52715.94 88888.00 2006-12-09 04:54:19.407 343 18180.08 74.08 52715.99 88888.00 2006-12-09 04:54:19.907 343 18180.14 74.05 52716.09 88888.00 2006-12-09 04:54:20.407 343 18180.12 74.10 52716.10 88888.00 2006-12-09 04:54:20.907 343 18180.08 74.17 52716.05 88888.00 2006-12-09 04:54:21.407 343 18180.09 74.13 52716.08 88888.00 2006-12-09 04:54:21.907 343 18180.11 74.04 52716.07 88888.00 2006-12-09 04:54:22.407 343 18180.12 74.02 52715.99 88888.00 2006-12-09 04:54:22.907 343 18180.12 73.92 52716.03 88888.00 2006-12-09 04:54:23.407 343 18180.22 73.99 52716.07 88888.00 2006-12-09 04:54:23.907 343 18180.38 74.12 52716.04 88888.00 2006-12-09 04:54:24.407 343 18180.27 74.11 52716.15 88888.00 2006-12-09 04:54:24.907 343 18180.12 74.14 52716.20 88888.00 2006-12-09 04:54:25.407 343 18180.01 74.20 52716.07 88888.00 2006-12-09 04:54:25.907 343 18180.09 74.20 52716.09 88888.00 2006-12-09 04:54:26.407 343 18180.19 74.21 52716.15 88888.00 2006-12-09 04:54:26.907 343 18180.13 74.30 52716.04 88888.00 2006-12-09 04:54:27.407 343 18180.12 74.32 52716.04 88888.00 2006-12-09 04:54:27.907 343 18180.09 74.30 52716.06 88888.00 2006-12-09 04:54:28.407 343 18180.20 74.18 52716.07 88888.00 2006-12-09 04:54:28.907 343 18180.19 74.17 52716.13 88888.00 2006-12-09 04:54:29.407 343 18180.18 74.19 52716.06 88888.00 2006-12-09 04:54:29.907 343 18180.32 74.26 52716.12 88888.00 2006-12-09 04:54:30.407 343 18180.31 74.30 52716.09 88888.00 2006-12-09 04:54:30.907 343 18180.29 74.24 52716.04 88888.00 2006-12-09 04:54:31.407 343 18180.12 74.24 52716.06 88888.00 2006-12-09 04:54:31.907 343 18180.15 74.22 52716.03 88888.00 2006-12-09 04:54:32.407 343 18180.15 74.24 52716.09 88888.00 2006-12-09 04:54:32.907 343 18180.10 74.23 52716.07 88888.00 2006-12-09 04:54:33.407 343 18180.12 74.18 52716.04 88888.00 2006-12-09 04:54:33.907 343 18180.12 74.22 52716.07 88888.00 2006-12-09 04:54:34.407 343 18180.19 74.22 52716.00 88888.00 2006-12-09 04:54:34.907 343 18180.20 74.30 52715.97 88888.00 2006-12-09 04:54:35.407 343 18180.27 74.29 52716.09 88888.00 2006-12-09 04:54:35.907 343 18180.16 74.21 52716.09 88888.00 2006-12-09 04:54:36.407 343 18180.22 74.23 52716.04 88888.00 2006-12-09 04:54:36.907 343 18180.23 74.26 52715.88 88888.00 2006-12-09 04:54:37.407 343 18180.25 74.28 52715.92 88888.00 2006-12-09 04:54:37.907 343 18180.27 74.35 52715.92 88888.00 2006-12-09 04:54:38.407 343 18180.31 74.30 52715.96 88888.00 2006-12-09 04:54:38.907 343 18180.32 74.29 52715.82 88888.00 2006-12-09 04:54:39.407 343 18180.40 74.29 52715.84 88888.00 2006-12-09 04:54:39.907 343 18180.14 74.29 52715.96 88888.00 2006-12-09 04:54:40.407 343 18180.05 74.25 52716.09 88888.00 2006-12-09 04:54:40.907 343 18180.13 74.21 52716.06 88888.00 2006-12-09 04:54:41.407 343 18180.22 74.21 52716.10 88888.00 2006-12-09 04:54:41.907 343 18180.25 74.20 52716.08 88888.00 2006-12-09 04:54:42.407 343 18180.20 74.16 52716.01 88888.00 2006-12-09 04:54:42.907 343 18180.05 74.33 52715.94 88888.00 2006-12-09 04:54:43.407 343 18180.13 74.40 52715.90 88888.00 2006-12-09 04:54:43.907 343 18180.11 74.33 52715.90 88888.00 2006-12-09 04:54:44.407 343 18180.08 74.31 52715.81 88888.00 2006-12-09 04:54:44.907 343 18180.23 74.28 52715.85 88888.00 2006-12-09 04:54:45.407 343 18180.31 74.24 52715.97 88888.00 2006-12-09 04:54:45.907 343 18180.22 74.31 52716.01 88888.00 2006-12-09 04:54:46.407 343 18180.14 74.35 52716.05 88888.00 2006-12-09 04:54:46.907 343 18180.01 74.39 52716.10 88888.00 2006-12-09 04:54:47.407 343 18180.13 74.33 52716.08 88888.00 2006-12-09 04:54:47.907 343 18180.14 74.30 52716.06 88888.00 2006-12-09 04:54:48.407 343 18180.16 74.33 52715.94 88888.00 2006-12-09 04:54:48.907 343 18180.11 74.32 52715.84 88888.00 2006-12-09 04:54:49.407 343 18180.14 74.33 52715.74 88888.00 2006-12-09 04:54:49.907 343 18180.18 74.25 52715.78 88888.00 2006-12-09 04:54:50.407 343 18180.14 74.26 52715.74 88888.00 2006-12-09 04:54:50.907 343 18180.08 74.28 52715.77 88888.00 2006-12-09 04:54:51.407 343 18180.15 74.24 52715.85 88888.00 2006-12-09 04:54:51.907 343 18180.14 74.21 52715.81 88888.00 2006-12-09 04:54:52.407 343 18180.12 74.16 52715.76 88888.00 2006-12-09 04:54:52.907 343 18180.14 74.26 52715.73 88888.00 2006-12-09 04:54:53.407 343 18180.23 74.32 52715.78 88888.00 2006-12-09 04:54:53.907 343 18180.20 74.16 52715.80 88888.00 2006-12-09 04:54:54.407 343 18180.29 74.20 52715.77 88888.00 2006-12-09 04:54:54.907 343 18180.24 74.24 52715.83 88888.00 2006-12-09 04:54:55.407 343 18180.37 74.26 52715.84 88888.00 2006-12-09 04:54:55.907 343 18180.46 74.22 52715.96 88888.00 2006-12-09 04:54:56.407 343 18180.43 74.17 52715.94 88888.00 2006-12-09 04:54:56.907 343 18180.55 74.16 52715.88 88888.00 2006-12-09 04:54:57.407 343 18180.61 74.18 52715.77 88888.00 2006-12-09 04:54:57.907 343 18180.47 74.18 52715.70 88888.00 2006-12-09 04:54:58.407 343 18180.43 74.19 52715.66 88888.00 2006-12-09 04:54:58.907 343 18180.49 74.20 52715.77 88888.00 2006-12-09 04:54:59.407 343 18180.58 74.17 52715.66 88888.00 2006-12-09 04:54:59.907 343 18180.46 74.18 52715.63 88888.00 2006-12-09 04:55:00.407 343 18180.55 74.18 52715.80 88888.00 2006-12-09 04:55:00.907 343 18180.56 74.26 52715.90 88888.00 2006-12-09 04:55:01.407 343 18180.63 74.19 52715.93 88888.00 2006-12-09 04:55:01.907 343 18180.57 74.16 52715.96 88888.00 2006-12-09 04:55:02.407 343 18180.57 74.21 52715.89 88888.00 2006-12-09 04:55:02.907 343 18180.63 74.20 52715.84 88888.00 2006-12-09 04:55:03.407 343 18180.68 74.15 52715.84 88888.00 2006-12-09 04:55:03.907 343 18180.67 74.12 52715.81 88888.00 2006-12-09 04:55:04.407 343 18180.52 74.06 52715.84 88888.00 2006-12-09 04:55:04.907 343 18180.57 74.05 52715.86 88888.00 2006-12-09 04:55:05.407 343 18180.64 74.05 52715.85 88888.00 2006-12-09 04:55:05.907 343 18180.70 73.99 52715.90 88888.00 2006-12-09 04:55:06.407 343 18180.78 74.05 52716.01 88888.00 2006-12-09 04:55:06.907 343 18180.79 74.03 52715.96 88888.00 2006-12-09 04:55:07.407 343 18180.83 74.08 52715.88 88888.00 2006-12-09 04:55:07.907 343 18180.79 74.09 52715.74 88888.00 2006-12-09 04:55:08.407 343 18180.74 74.04 52715.73 88888.00 2006-12-09 04:55:08.907 343 18180.74 74.06 52715.69 88888.00 2006-12-09 04:55:09.407 343 18180.84 74.02 52715.78 88888.00 2006-12-09 04:55:09.907 343 18180.83 74.05 52715.78 88888.00 2006-12-09 04:55:10.407 343 18180.92 74.13 52715.71 88888.00 2006-12-09 04:55:10.907 343 18180.86 74.13 52715.72 88888.00 2006-12-09 04:55:11.407 343 18180.92 74.09 52715.73 88888.00 2006-12-09 04:55:11.907 343 18181.03 74.08 52715.64 88888.00 2006-12-09 04:55:12.407 343 18181.09 74.10 52715.65 88888.00 2006-12-09 04:55:12.907 343 18181.19 74.11 52715.65 88888.00 2006-12-09 04:55:13.407 343 18181.19 74.12 52715.55 88888.00 2006-12-09 04:55:13.907 343 18181.06 74.08 52715.64 88888.00 2006-12-09 04:55:14.407 343 18180.91 74.05 52715.63 88888.00 2006-12-09 04:55:14.907 343 18180.96 74.10 52715.65 88888.00 2006-12-09 04:55:15.407 343 18181.09 74.06 52715.69 88888.00 2006-12-09 04:55:15.907 343 18181.10 74.03 52715.63 88888.00 2006-12-09 04:55:16.407 343 18181.10 74.08 52715.73 88888.00 2006-12-09 04:55:16.907 343 18181.18 74.12 52715.81 88888.00 2006-12-09 04:55:17.407 343 18181.13 74.15 52715.71 88888.00 2006-12-09 04:55:17.907 343 18181.21 74.13 52715.71 88888.00 2006-12-09 04:55:18.407 343 18181.20 74.08 52715.61 88888.00 2006-12-09 04:55:18.907 343 18181.21 74.09 52715.57 88888.00 2006-12-09 04:55:19.407 343 18181.27 74.09 52715.63 88888.00 2006-12-09 04:55:19.907 343 18181.22 74.15 52715.66 88888.00 2006-12-09 04:55:20.407 343 18181.13 74.19 52715.67 88888.00 2006-12-09 04:55:20.907 343 18181.24 74.12 52715.77 88888.00 2006-12-09 04:55:21.407 343 18181.29 74.21 52715.77 88888.00 2006-12-09 04:55:21.907 343 18181.20 74.29 52715.94 88888.00 2006-12-09 04:55:22.407 343 18181.19 74.20 52715.93 88888.00 2006-12-09 04:55:22.907 343 18181.16 74.09 52715.86 88888.00 2006-12-09 04:55:23.407 343 18181.20 74.08 52715.84 88888.00 2006-12-09 04:55:23.907 343 18181.11 74.13 52715.82 88888.00 2006-12-09 04:55:24.407 343 18181.10 74.15 52715.77 88888.00 2006-12-09 04:55:24.907 343 18181.25 74.09 52715.69 88888.00 2006-12-09 04:55:25.407 343 18181.35 74.16 52715.82 88888.00 2006-12-09 04:55:25.907 343 18181.42 74.19 52715.85 88888.00 2006-12-09 04:55:26.407 343 18181.40 74.20 52715.84 88888.00 2006-12-09 04:55:26.907 343 18181.44 74.24 52715.76 88888.00 2006-12-09 04:55:27.407 343 18181.44 74.26 52715.75 88888.00 2006-12-09 04:55:27.907 343 18181.39 74.24 52715.84 88888.00 2006-12-09 04:55:28.407 343 18181.35 74.23 52715.92 88888.00 2006-12-09 04:55:28.907 343 18181.42 74.19 52715.82 88888.00 2006-12-09 04:55:29.407 343 18181.46 74.23 52715.72 88888.00 2006-12-09 04:55:29.907 343 18181.45 74.35 52715.80 88888.00 2006-12-09 04:55:30.407 343 18181.50 74.35 52715.82 88888.00 2006-12-09 04:55:30.907 343 18181.45 74.29 52715.74 88888.00 2006-12-09 04:55:31.407 343 18181.43 74.22 52715.77 88888.00 2006-12-09 04:55:31.907 343 18181.46 74.20 52715.75 88888.00 2006-12-09 04:55:32.407 343 18181.46 74.17 52715.69 88888.00 2006-12-09 04:55:32.907 343 18181.55 74.14 52715.72 88888.00 2006-12-09 04:55:33.407 343 18181.63 74.09 52715.62 88888.00 2006-12-09 04:55:33.907 343 18181.63 74.09 52715.63 88888.00 2006-12-09 04:55:34.407 343 18181.68 73.99 52715.66 88888.00 2006-12-09 04:55:34.907 343 18181.54 73.95 52715.67 88888.00 2006-12-09 04:55:35.407 343 18181.56 73.91 52715.69 88888.00 2006-12-09 04:55:35.907 343 18181.63 73.98 52715.74 88888.00 2006-12-09 04:55:36.407 343 18181.64 73.96 52715.80 88888.00 2006-12-09 04:55:36.907 343 18181.46 74.02 52715.74 88888.00 2006-12-09 04:55:37.407 343 18181.55 74.04 52715.77 88888.00 2006-12-09 04:55:37.907 343 18181.54 73.94 52715.77 88888.00 2006-12-09 04:55:38.407 343 18181.59 73.99 52715.72 88888.00 2006-12-09 04:55:38.907 343 18181.72 74.00 52715.62 88888.00 2006-12-09 04:55:39.404 343 18181.64 73.97 52715.65 88888.00 2006-12-09 04:55:39.904 343 18181.62 74.03 52715.65 88888.00 2006-12-09 04:55:40.404 343 18181.61 74.06 52715.67 88888.00 2006-12-09 04:55:40.904 343 18181.53 74.06 52715.72 88888.00 2006-12-09 04:55:41.404 343 18181.54 74.00 52715.75 88888.00 2006-12-09 04:55:41.904 343 18181.55 74.05 52715.83 88888.00 2006-12-09 04:55:42.404 343 18181.51 74.04 52715.66 88888.00 2006-12-09 04:55:42.904 343 18181.46 74.04 52715.72 88888.00 2006-12-09 04:55:43.404 343 18181.57 74.08 52715.71 88888.00 2006-12-09 04:55:43.904 343 18181.57 74.09 52715.65 88888.00 2006-12-09 04:55:44.404 343 18181.54 74.13 52715.62 88888.00 2006-12-09 04:55:44.904 343 18181.54 74.11 52715.69 88888.00 2006-12-09 04:55:45.404 343 18181.61 74.07 52715.80 88888.00 2006-12-09 04:55:45.904 343 18181.56 74.15 52715.84 88888.00 2006-12-09 04:55:46.404 343 18181.51 74.24 52715.85 88888.00 2006-12-09 04:55:46.904 343 18181.43 74.18 52715.73 88888.00 2006-12-09 04:55:47.404 343 18181.40 74.12 52715.63 88888.00 2006-12-09 04:55:47.904 343 18181.43 73.97 52715.66 88888.00 2006-12-09 04:55:48.404 343 18181.42 74.03 52715.80 88888.00 2006-12-09 04:55:48.904 343 18181.46 74.04 52715.76 88888.00 2006-12-09 04:55:49.404 343 18181.63 73.98 52715.74 88888.00 2006-12-09 04:55:49.904 343 18181.71 73.91 52715.70 88888.00 2006-12-09 04:55:50.404 343 18181.67 73.92 52715.61 88888.00 2006-12-09 04:55:50.904 343 18181.57 74.11 52715.58 88888.00 2006-12-09 04:55:51.404 343 18181.63 74.15 52715.53 88888.00 2006-12-09 04:55:51.904 343 18181.67 74.04 52715.53 88888.00 2006-12-09 04:55:52.404 343 18181.81 73.94 52715.53 88888.00 2006-12-09 04:55:52.904 343 18181.72 73.96 52715.61 88888.00 2006-12-09 04:55:53.404 343 18181.64 74.01 52715.64 88888.00 2006-12-09 04:55:53.904 343 18181.76 74.02 52715.69 88888.00 2006-12-09 04:55:54.404 343 18181.84 74.00 52715.86 88888.00 2006-12-09 04:55:54.904 343 18181.97 74.07 52715.75 88888.00 2006-12-09 04:55:55.404 343 18181.93 74.09 52715.71 88888.00 2006-12-09 04:55:55.904 343 18181.88 74.09 52715.70 88888.00 2006-12-09 04:55:56.404 343 18181.92 74.10 52715.59 88888.00 2006-12-09 04:55:56.904 343 18181.88 74.08 52715.69 88888.00 2006-12-09 04:55:57.404 343 18181.88 74.04 52715.70 88888.00 2006-12-09 04:55:57.904 343 18181.98 73.97 52715.55 88888.00 2006-12-09 04:55:58.404 343 18181.93 73.96 52715.53 88888.00 2006-12-09 04:55:58.904 343 18181.87 73.91 52715.65 88888.00 2006-12-09 04:55:59.404 343 18181.89 73.79 52715.67 88888.00 2006-12-09 04:55:59.904 343 18182.08 73.72 52715.55 88888.00 2006-12-09 04:56:00.404 343 18182.14 73.76 52715.66 88888.00 2006-12-09 04:56:00.904 343 18182.13 73.81 52715.85 88888.00 2006-12-09 04:56:01.404 343 18182.03 73.85 52715.86 88888.00 2006-12-09 04:56:01.904 343 18182.07 73.79 52715.71 88888.00 2006-12-09 04:56:02.404 343 18182.10 73.77 52715.63 88888.00 2006-12-09 04:56:02.904 343 18182.11 73.81 52715.60 88888.00 2006-12-09 04:56:03.404 343 18182.07 73.83 52715.58 88888.00 2006-12-09 04:56:03.904 343 18182.16 73.83 52715.62 88888.00 2006-12-09 04:56:04.404 343 18182.25 73.85 52715.71 88888.00 2006-12-09 04:56:04.904 343 18182.22 73.87 52715.73 88888.00 2006-12-09 04:56:05.404 343 18182.25 73.85 52715.61 88888.00 2006-12-09 04:56:05.904 343 18182.22 73.83 52715.60 88888.00 2006-12-09 04:56:06.404 343 18182.30 73.83 52715.64 88888.00 2006-12-09 04:56:06.904 343 18182.30 73.79 52715.64 88888.00 2006-12-09 04:56:07.404 343 18182.54 73.81 52715.70 88888.00 2006-12-09 04:56:07.904 343 18182.51 73.80 52715.74 88888.00 2006-12-09 04:56:08.404 343 18182.44 73.82 52715.67 88888.00 2006-12-09 04:56:08.904 343 18182.40 73.86 52715.58 88888.00 2006-12-09 04:56:09.404 343 18182.42 73.80 52715.61 88888.00 2006-12-09 04:56:09.904 343 18182.47 73.85 52715.51 88888.00 2006-12-09 04:56:10.404 343 18182.52 73.87 52715.37 88888.00 2006-12-09 04:56:10.904 343 18182.44 73.78 52715.48 88888.00 2006-12-09 04:56:11.404 343 18182.35 73.75 52715.43 88888.00 2006-12-09 04:56:11.904 343 18182.30 73.73 52715.53 88888.00 2006-12-09 04:56:12.404 343 18182.36 73.67 52715.46 88888.00 2006-12-09 04:56:12.904 343 18182.35 73.59 52715.51 88888.00 2006-12-09 04:56:13.404 343 18182.29 73.55 52715.58 88888.00 2006-12-09 04:56:13.904 343 18182.20 73.64 52715.59 88888.00 2006-12-09 04:56:14.404 343 18182.18 73.59 52715.59 88888.00 2006-12-09 04:56:14.904 343 18182.25 73.56 52715.65 88888.00 2006-12-09 04:56:15.404 343 18182.40 73.65 52715.65 88888.00 2006-12-09 04:56:15.904 343 18182.38 73.67 52715.60 88888.00 2006-12-09 04:56:16.404 343 18182.32 73.65 52715.55 88888.00 2006-12-09 04:56:16.904 343 18182.26 73.63 52715.59 88888.00 2006-12-09 04:56:17.404 343 18182.29 73.69 52715.62 88888.00 2006-12-09 04:56:17.904 343 18182.35 73.61 52715.61 88888.00 2006-12-09 04:56:18.404 343 18182.30 73.64 52715.51 88888.00 2006-12-09 04:56:18.904 343 18182.27 73.63 52715.48 88888.00 2006-12-09 04:56:19.404 343 18182.25 73.62 52715.36 88888.00 2006-12-09 04:56:19.904 343 18182.36 73.66 52715.34 88888.00 2006-12-09 04:56:20.404 343 18182.52 73.72 52715.37 88888.00 2006-12-09 04:56:20.904 343 18182.52 73.69 52715.46 88888.00 2006-12-09 04:56:21.404 343 18182.46 73.70 52715.47 88888.00 2006-12-09 04:56:21.904 343 18182.52 73.63 52715.36 88888.00 2006-12-09 04:56:22.404 343 18182.62 73.54 52715.39 88888.00 2006-12-09 04:56:22.904 343 18182.51 73.50 52715.46 88888.00 2006-12-09 04:56:23.404 343 18182.48 73.46 52715.47 88888.00 2006-12-09 04:56:23.904 343 18182.46 73.48 52715.51 88888.00 2006-12-09 04:56:24.404 343 18182.33 73.54 52715.48 88888.00 2006-12-09 04:56:24.904 343 18182.22 73.55 52715.46 88888.00 2006-12-09 04:56:25.404 343 18182.29 73.56 52715.43 88888.00 2006-12-09 04:56:25.904 343 18182.39 73.70 52715.55 88888.00 2006-12-09 04:56:26.404 343 18182.18 73.67 52715.63 88888.00 2006-12-09 04:56:26.904 343 18182.05 73.68 52715.69 88888.00 2006-12-09 04:56:27.404 343 18182.03 73.67 52715.61 88888.00 2006-12-09 04:56:27.904 343 18182.22 73.68 52715.65 88888.00 2006-12-09 04:56:28.404 343 18182.32 73.64 52715.60 88888.00 2006-12-09 04:56:28.904 343 18182.20 73.56 52715.70 88888.00 2006-12-09 04:56:29.404 343 18182.09 73.49 52715.89 88888.00 2006-12-09 04:56:29.904 343 18181.99 73.55 52715.82 88888.00 2006-12-09 04:56:30.404 343 18181.89 73.61 52715.71 88888.00 2006-12-09 04:56:30.904 343 18181.88 73.56 52715.75 88888.00 2006-12-09 04:56:31.404 343 18181.87 73.53 52715.75 88888.00 2006-12-09 04:56:31.904 343 18181.92 73.55 52715.72 88888.00 2006-12-09 04:56:32.404 343 18181.94 73.57 52715.73 88888.00 2006-12-09 04:56:32.904 343 18182.08 73.47 52715.75 88888.00 2006-12-09 04:56:33.404 343 18182.04 73.46 52715.73 88888.00 2006-12-09 04:56:33.904 343 18182.14 73.47 52715.69 88888.00 2006-12-09 04:56:34.404 343 18182.09 73.43 52715.76 88888.00 2006-12-09 04:56:34.904 343 18182.22 73.38 52715.75 88888.00 2006-12-09 04:56:35.404 343 18182.25 73.43 52715.89 88888.00 2006-12-09 04:56:35.904 343 18182.21 73.43 52715.87 88888.00 2006-12-09 04:56:36.404 343 18182.21 73.45 52715.76 88888.00 2006-12-09 04:56:36.904 343 18182.20 73.43 52715.65 88888.00 2006-12-09 04:56:37.404 343 18182.21 73.42 52715.51 88888.00 2006-12-09 04:56:37.904 343 18182.25 73.47 52715.45 88888.00 2006-12-09 04:56:38.404 343 18182.27 73.52 52715.45 88888.00 2006-12-09 04:56:38.904 343 18182.30 73.58 52715.45 88888.00 2006-12-09 04:56:39.404 343 18182.26 73.58 52715.57 88888.00 2006-12-09 04:56:39.904 343 18182.33 73.46 52715.69 88888.00 2006-12-09 04:56:40.404 343 18182.38 73.42 52715.65 88888.00 2006-12-09 04:56:40.904 343 18182.47 73.53 52715.53 88888.00 2006-12-09 04:56:41.404 343 18182.43 73.58 52715.52 88888.00 2006-12-09 04:56:41.904 343 18182.44 73.64 52715.61 88888.00 2006-12-09 04:56:42.404 343 18182.41 73.59 52715.57 88888.00 2006-12-09 04:56:42.904 343 18182.28 73.56 52715.54 88888.00 2006-12-09 04:56:43.404 343 18182.40 73.56 52715.49 88888.00 2006-12-09 04:56:43.904 343 18182.46 73.54 52715.47 88888.00 2006-12-09 04:56:44.404 343 18182.28 73.52 52715.47 88888.00 2006-12-09 04:56:44.904 343 18182.24 73.44 52715.41 88888.00 2006-12-09 04:56:45.404 343 18182.42 73.44 52715.39 88888.00 2006-12-09 04:56:45.904 343 18182.51 73.45 52715.59 88888.00 2006-12-09 04:56:46.404 343 18182.47 73.44 52715.63 88888.00 2006-12-09 04:56:46.904 343 18182.59 73.47 52715.57 88888.00 2006-12-09 04:56:47.404 343 18182.81 73.46 52715.61 88888.00 2006-12-09 04:56:47.904 343 18182.74 73.48 52715.63 88888.00 2006-12-09 04:56:48.404 343 18182.77 73.50 52715.73 88888.00 2006-12-09 04:56:48.904 343 18182.74 73.49 52715.64 88888.00 2006-12-09 04:56:49.404 343 18182.68 73.42 52715.55 88888.00 2006-12-09 04:56:49.904 343 18182.76 73.42 52715.63 88888.00 2006-12-09 04:56:50.404 343 18182.73 73.48 52715.59 88888.00 2006-12-09 04:56:50.904 343 18182.64 73.50 52715.63 88888.00 2006-12-09 04:56:51.404 343 18182.64 73.52 52715.57 88888.00 2006-12-09 04:56:51.904 343 18182.68 73.64 52715.55 88888.00 2006-12-09 04:56:52.404 343 18182.73 73.67 52715.62 88888.00 2006-12-09 04:56:52.904 343 18182.70 73.56 52715.75 88888.00 2006-12-09 04:56:53.404 343 18182.63 73.49 52715.66 88888.00 2006-12-09 04:56:53.904 343 18182.54 73.56 52715.58 88888.00 2006-12-09 04:56:54.404 343 18182.60 73.61 52715.58 88888.00 2006-12-09 04:56:54.904 343 18182.58 73.57 52715.64 88888.00 2006-12-09 04:56:55.404 343 18182.62 73.55 52715.73 88888.00 2006-12-09 04:56:55.904 343 18182.51 73.51 52715.62 88888.00 2006-12-09 04:56:56.404 343 18182.44 73.47 52715.53 88888.00 2006-12-09 04:56:56.904 343 18182.46 73.46 52715.58 88888.00 2006-12-09 04:56:57.404 343 18182.33 73.42 52715.65 88888.00 2006-12-09 04:56:57.904 343 18182.37 73.42 52715.65 88888.00 2006-12-09 04:56:58.404 343 18182.42 73.39 52715.73 88888.00 2006-12-09 04:56:58.904 343 18182.40 73.38 52715.73 88888.00 2006-12-09 04:56:59.404 343 18182.29 73.39 52715.74 88888.00 2006-12-09 04:56:59.904 343 18182.33 73.38 52715.64 88888.00 2006-12-09 04:57:00.404 343 18182.30 73.34 52715.59 88888.00 2006-12-09 04:57:00.904 343 18182.28 73.39 52715.54 88888.00 2006-12-09 04:57:01.404 343 18182.38 73.38 52715.58 88888.00 2006-12-09 04:57:01.904 343 18182.42 73.31 52715.64 88888.00 2006-12-09 04:57:02.404 343 18182.52 73.34 52715.65 88888.00 2006-12-09 04:57:02.904 343 18182.47 73.35 52715.66 88888.00 2006-12-09 04:57:03.404 343 18182.40 73.39 52715.65 88888.00 2006-12-09 04:57:03.904 343 18182.21 73.34 52715.74 88888.00 2006-12-09 04:57:04.404 343 18182.17 73.28 52715.61 88888.00 2006-12-09 04:57:04.904 343 18182.37 73.23 52715.50 88888.00 2006-12-09 04:57:05.404 343 18182.54 73.29 52715.48 88888.00 2006-12-09 04:57:05.904 343 18182.59 73.25 52715.37 88888.00 2006-12-09 04:57:06.404 343 18182.52 73.26 52715.43 88888.00 2006-12-09 04:57:06.904 343 18182.53 73.22 52715.46 88888.00 2006-12-09 04:57:07.404 343 18182.59 73.21 52715.38 88888.00 2006-12-09 04:57:07.904 343 18182.44 73.18 52715.23 88888.00 2006-12-09 04:57:08.404 343 18182.39 73.12 52715.20 88888.00 2006-12-09 04:57:08.904 343 18182.57 73.12 52715.34 88888.00 2006-12-09 04:57:09.404 343 18182.73 73.11 52715.47 88888.00 2006-12-09 04:57:09.904 343 18182.75 73.07 52715.38 88888.00 2006-12-09 04:57:10.404 343 18182.66 73.06 52715.35 88888.00 2006-12-09 04:57:10.904 343 18182.58 73.04 52715.38 88888.00 2006-12-09 04:57:11.404 343 18182.58 73.09 52715.48 88888.00 2006-12-09 04:57:11.904 343 18182.61 73.07 52715.57 88888.00 2006-12-09 04:57:12.404 343 18182.53 73.11 52715.46 88888.00 2006-12-09 04:57:12.904 343 18182.70 73.07 52715.37 88888.00 2006-12-09 04:57:13.404 343 18182.71 73.07 52715.45 88888.00 2006-12-09 04:57:13.904 343 18182.72 73.03 52715.52 88888.00 2006-12-09 04:57:14.404 343 18182.64 72.99 52715.43 88888.00 2006-12-09 04:57:14.904 343 18182.63 73.09 52715.38 88888.00 2006-12-09 04:57:15.404 343 18182.49 73.05 52715.35 88888.00 2006-12-09 04:57:15.904 343 18182.60 72.99 52715.35 88888.00 2006-12-09 04:57:16.404 343 18182.70 73.03 52715.36 88888.00 2006-12-09 04:57:16.904 343 18182.72 73.09 52715.32 88888.00 2006-12-09 04:57:17.404 343 18182.65 73.01 52715.45 88888.00 2006-12-09 04:57:17.904 343 18182.68 72.87 52715.40 88888.00 2006-12-09 04:57:18.404 343 18182.68 72.85 52715.46 88888.00 2006-12-09 04:57:18.904 343 18182.72 72.82 52715.49 88888.00 2006-12-09 04:57:19.404 343 18182.71 72.81 52715.53 88888.00 2006-12-09 04:57:19.904 343 18182.70 72.87 52715.54 88888.00 2006-12-09 04:57:20.404 343 18182.66 72.87 52715.48 88888.00 2006-12-09 04:57:20.904 343 18182.57 72.92 52715.53 88888.00 2006-12-09 04:57:21.404 343 18182.59 72.96 52715.45 88888.00 2006-12-09 04:57:21.904 343 18182.64 72.91 52715.39 88888.00 2006-12-09 04:57:22.404 343 18182.58 72.84 52715.42 88888.00 2006-12-09 04:57:22.904 343 18182.62 72.81 52715.36 88888.00 2006-12-09 04:57:23.404 343 18182.65 72.75 52715.35 88888.00 2006-12-09 04:57:23.904 343 18182.62 72.76 52715.31 88888.00 2006-12-09 04:57:24.404 343 18182.51 72.81 52715.38 88888.00 2006-12-09 04:57:24.904 343 18182.61 72.79 52715.24 88888.00 2006-12-09 04:57:25.404 343 18182.65 72.76 52715.23 88888.00 2006-12-09 04:57:25.904 343 18182.63 72.75 52715.27 88888.00 2006-12-09 04:57:26.404 343 18182.65 72.76 52715.30 88888.00 2006-12-09 04:57:26.904 343 18182.63 72.69 52715.23 88888.00 2006-12-09 04:57:27.404 343 18182.49 72.79 52715.24 88888.00 2006-12-09 04:57:27.904 343 18182.51 72.86 52715.25 88888.00 2006-12-09 04:57:28.404 343 18182.51 72.83 52715.30 88888.00 2006-12-09 04:57:28.904 343 18182.48 72.84 52715.32 88888.00 2006-12-09 04:57:29.404 343 18182.42 72.75 52715.34 88888.00 2006-12-09 04:57:29.904 343 18182.46 72.63 52715.45 88888.00 2006-12-09 04:57:30.404 343 18182.60 72.53 52715.31 88888.00 2006-12-09 04:57:30.904 343 18182.66 72.63 52715.15 88888.00 2006-12-09 04:57:31.404 343 18182.69 72.75 52715.18 88888.00 2006-12-09 04:57:31.904 343 18182.59 72.72 52715.22 88888.00 2006-12-09 04:57:32.404 343 18182.61 72.67 52715.22 88888.00 2006-12-09 04:57:32.904 343 18182.59 72.68 52715.28 88888.00 2006-12-09 04:57:33.404 343 18182.61 72.67 52715.30 88888.00 2006-12-09 04:57:33.904 343 18182.64 72.61 52715.17 88888.00 2006-12-09 04:57:34.404 343 18182.53 72.56 52715.25 88888.00 2006-12-09 04:57:34.904 343 18182.46 72.58 52715.28 88888.00 2006-12-09 04:57:35.404 343 18182.69 72.67 52715.31 88888.00 2006-12-09 04:57:35.904 343 18182.86 72.71 52715.39 88888.00 2006-12-09 04:57:36.404 343 18182.95 72.64 52715.37 88888.00 2006-12-09 04:57:36.904 343 18182.77 72.62 52715.36 88888.00 2006-12-09 04:57:37.404 343 18182.60 72.67 52715.47 88888.00 2006-12-09 04:57:37.904 343 18182.48 72.68 52715.61 88888.00 2006-12-09 04:57:38.404 343 18182.46 72.66 52715.46 88888.00 2006-12-09 04:57:38.904 343 18182.49 72.69 52715.34 88888.00 2006-12-09 04:57:39.404 343 18182.44 72.66 52715.30 88888.00 2006-12-09 04:57:39.904 343 18182.51 72.68 52715.38 88888.00 2006-12-09 04:57:40.404 343 18182.55 72.66 52715.32 88888.00 2006-12-09 04:57:40.904 343 18182.46 72.59 52715.31 88888.00 2006-12-09 04:57:41.404 343 18182.60 72.67 52715.50 88888.00 2006-12-09 04:57:41.904 343 18182.71 72.72 52715.55 88888.00 2006-12-09 04:57:42.404 343 18182.84 72.73 52715.52 88888.00 2006-12-09 04:57:42.904 343 18182.71 72.64 52715.43 88888.00 2006-12-09 04:57:43.404 343 18182.69 72.54 52715.39 88888.00 2006-12-09 04:57:43.904 343 18182.64 72.57 52715.42 88888.00 2006-12-09 04:57:44.404 343 18182.53 72.65 52715.51 88888.00 2006-12-09 04:57:44.904 343 18182.69 72.67 52715.42 88888.00 2006-12-09 04:57:45.404 343 18182.63 72.67 52715.45 88888.00 2006-12-09 04:57:45.904 343 18182.60 72.67 52715.41 88888.00 2006-12-09 04:57:46.404 343 18182.55 72.74 52715.35 88888.00 2006-12-09 04:57:46.904 343 18182.38 72.74 52715.41 88888.00 2006-12-09 04:57:47.404 343 18182.54 72.69 52715.42 88888.00 2006-12-09 04:57:47.904 343 18182.61 72.75 52715.46 88888.00 2006-12-09 04:57:48.404 343 18182.57 72.68 52715.40 88888.00 2006-12-09 04:57:48.904 343 18182.64 72.64 52715.48 88888.00 2006-12-09 04:57:49.404 343 18182.73 72.67 52715.52 88888.00 2006-12-09 04:57:49.904 343 18182.70 72.68 52715.46 88888.00 2006-12-09 04:57:50.404 343 18182.52 72.66 52715.43 88888.00 2006-12-09 04:57:50.904 343 18182.41 72.68 52715.39 88888.00 2006-12-09 04:57:51.404 343 18182.41 72.71 52715.25 88888.00 2006-12-09 04:57:51.904 343 18182.42 72.66 52715.32 88888.00 2006-12-09 04:57:52.404 343 18182.48 72.67 52715.34 88888.00 2006-12-09 04:57:52.904 343 18182.49 72.61 52715.29 88888.00 2006-12-09 04:57:53.404 343 18182.44 72.62 52715.27 88888.00 2006-12-09 04:57:53.904 343 18182.35 72.67 52715.26 88888.00 2006-12-09 04:57:54.404 343 18182.43 72.77 52715.39 88888.00 2006-12-09 04:57:54.904 343 18182.42 72.79 52715.48 88888.00 2006-12-09 04:57:55.404 343 18182.47 72.77 52715.55 88888.00 2006-12-09 04:57:55.904 343 18182.55 72.77 52715.52 88888.00 2006-12-09 04:57:56.404 343 18182.57 72.78 52715.45 88888.00 2006-12-09 04:57:56.904 343 18182.42 72.74 52715.54 88888.00 2006-12-09 04:57:57.404 343 18182.46 72.75 52715.64 88888.00 2006-12-09 04:57:57.904 343 18182.41 72.75 52715.62 88888.00 2006-12-09 04:57:58.404 343 18182.36 72.80 52715.51 88888.00 2006-12-09 04:57:58.904 343 18182.41 72.78 52715.48 88888.00 2006-12-09 04:57:59.404 343 18182.48 72.74 52715.62 88888.00 2006-12-09 04:57:59.904 343 18182.55 72.79 52715.61 88888.00 2006-12-09 04:58:00.404 343 18182.60 72.89 52715.65 88888.00 2006-12-09 04:58:00.904 343 18182.62 72.80 52715.66 88888.00 2006-12-09 04:58:01.404 343 18182.74 72.75 52715.57 88888.00 2006-12-09 04:58:01.904 343 18182.83 72.75 52715.58 88888.00 2006-12-09 04:58:02.404 343 18182.65 72.74 52715.58 88888.00 2006-12-09 04:58:02.904 343 18182.62 72.74 52715.64 88888.00 2006-12-09 04:58:03.404 343 18182.66 72.70 52715.54 88888.00 2006-12-09 04:58:03.904 343 18182.61 72.59 52715.52 88888.00 2006-12-09 04:58:04.404 343 18182.77 72.59 52715.45 88888.00 2006-12-09 04:58:04.904 343 18182.76 72.57 52715.54 88888.00 2006-12-09 04:58:05.404 343 18182.65 72.54 52715.77 88888.00 2006-12-09 04:58:05.904 343 18182.77 72.51 52715.77 88888.00 2006-12-09 04:58:06.404 343 18182.84 72.57 52715.80 88888.00 2006-12-09 04:58:06.904 343 18182.87 72.58 52715.80 88888.00 2006-12-09 04:58:07.404 343 18182.81 72.56 52715.80 88888.00 2006-12-09 04:58:07.904 343 18182.69 72.57 52715.64 88888.00 2006-12-09 04:58:08.404 343 18182.65 72.59 52715.53 88888.00 2006-12-09 04:58:08.904 343 18182.66 72.49 52715.64 88888.00 2006-12-09 04:58:09.404 343 18182.75 72.48 52715.69 88888.00 2006-12-09 04:58:09.904 343 18182.65 72.46 52715.59 88888.00 2006-12-09 04:58:10.404 343 18182.64 72.41 52715.61 88888.00 2006-12-09 04:58:10.904 343 18182.66 72.36 52715.69 88888.00 2006-12-09 04:58:11.404 343 18182.66 72.36 52715.60 88888.00 2006-12-09 04:58:11.904 343 18182.64 72.41 52715.63 88888.00 2006-12-09 04:58:12.404 343 18182.62 72.46 52715.70 88888.00 2006-12-09 04:58:12.904 343 18182.59 72.43 52715.59 88888.00 2006-12-09 04:58:13.404 343 18182.68 72.43 52715.64 88888.00 2006-12-09 04:58:13.904 343 18182.76 72.43 52715.63 88888.00 2006-12-09 04:58:14.404 343 18182.64 72.42 52715.65 88888.00 2006-12-09 04:58:14.904 343 18182.65 72.43 52715.57 88888.00 2006-12-09 04:58:15.404 343 18182.71 72.48 52715.65 88888.00 2006-12-09 04:58:15.904 343 18182.66 72.41 52715.75 88888.00 2006-12-09 04:58:16.404 343 18182.80 72.39 52715.60 88888.00 2006-12-09 04:58:16.904 343 18182.96 72.42 52715.53 88888.00 2006-12-09 04:58:17.404 343 18183.02 72.44 52715.65 88888.00 2006-12-09 04:58:17.904 343 18183.01 72.35 52715.63 88888.00 2006-12-09 04:58:18.404 343 18182.90 72.29 52715.63 88888.00 2006-12-09 04:58:18.904 343 18182.95 72.28 52715.67 88888.00 2006-12-09 04:58:19.404 343 18182.94 72.26 52715.67 88888.00 2006-12-09 04:58:19.904 343 18182.82 72.16 52715.72 88888.00 2006-12-09 04:58:20.404 343 18182.76 72.12 52715.67 88888.00 2006-12-09 04:58:20.904 343 18182.84 72.08 52715.67 88888.00 2006-12-09 04:58:21.404 343 18182.90 72.13 52715.71 88888.00 2006-12-09 04:58:21.904 343 18183.04 72.14 52715.86 88888.00 2006-12-09 04:58:22.404 343 18182.94 72.12 52715.83 88888.00 2006-12-09 04:58:22.904 343 18182.92 72.15 52715.75 88888.00 2006-12-09 04:58:23.404 343 18183.05 72.11 52715.80 88888.00 2006-12-09 04:58:23.904 343 18183.16 72.13 52715.76 88888.00 2006-12-09 04:58:24.404 343 18183.02 72.11 52715.67 88888.00 2006-12-09 04:58:24.904 343 18182.96 72.08 52715.73 88888.00 2006-12-09 04:58:25.404 343 18182.95 72.00 52715.78 88888.00 2006-12-09 04:58:25.904 343 18182.95 71.91 52715.74 88888.00 2006-12-09 04:58:26.404 343 18182.91 71.98 52715.71 88888.00 2006-12-09 04:58:26.904 343 18182.81 71.98 52715.63 88888.00 2006-12-09 04:58:27.404 343 18182.82 71.95 52715.64 88888.00 2006-12-09 04:58:27.904 343 18182.77 71.94 52715.70 88888.00 2006-12-09 04:58:28.404 343 18182.71 72.02 52715.69 88888.00 2006-12-09 04:58:28.904 343 18182.70 71.91 52715.57 88888.00 2006-12-09 04:58:29.404 343 18182.87 71.87 52715.75 88888.00 2006-12-09 04:58:29.904 343 18182.83 71.91 52715.81 88888.00 2006-12-09 04:58:30.404 343 18182.69 71.94 52715.71 88888.00 2006-12-09 04:58:30.904 343 18182.69 71.87 52715.57 88888.00 2006-12-09 04:58:31.404 343 18182.71 71.89 52715.50 88888.00 2006-12-09 04:58:31.904 343 18182.65 71.97 52715.54 88888.00 2006-12-09 04:58:32.404 343 18182.60 71.91 52715.55 88888.00 2006-12-09 04:58:32.904 343 18182.61 71.74 52715.55 88888.00 2006-12-09 04:58:33.404 343 18182.64 71.74 52715.57 88888.00 2006-12-09 04:58:33.904 343 18182.69 71.78 52715.54 88888.00 2006-12-09 04:58:34.404 343 18182.73 71.80 52715.62 88888.00 2006-12-09 04:58:34.904 343 18182.61 71.86 52715.71 88888.00 2006-12-09 04:58:35.404 343 18182.48 71.82 52715.58 88888.00 2006-12-09 04:58:35.904 343 18182.60 71.74 52715.65 88888.00 2006-12-09 04:58:36.404 343 18182.64 71.70 52715.57 88888.00 2006-12-09 04:58:36.904 343 18182.68 71.67 52715.51 88888.00 2006-12-09 04:58:37.404 343 18182.50 71.64 52715.54 88888.00 2006-12-09 04:58:37.904 343 18182.48 71.71 52715.47 88888.00 2006-12-09 04:58:38.404 343 18182.51 71.78 52715.61 88888.00 2006-12-09 04:58:38.904 343 18182.50 71.82 52715.66 88888.00 2006-12-09 04:58:39.404 343 18182.47 71.82 52715.72 88888.00 2006-12-09 04:58:39.904 343 18182.36 71.77 52715.82 88888.00 2006-12-09 04:58:40.404 343 18182.17 71.81 52715.76 88888.00 2006-12-09 04:58:40.904 343 18182.16 71.87 52715.58 88888.00 2006-12-09 04:58:41.404 343 18182.33 71.85 52715.48 88888.00 2006-12-09 04:58:41.904 343 18182.36 71.86 52715.38 88888.00 2006-12-09 04:58:42.404 343 18182.27 71.85 52715.39 88888.00 2006-12-09 04:58:42.904 343 18182.38 71.82 52715.48 88888.00 2006-12-09 04:58:43.404 343 18182.29 71.76 52715.58 88888.00 2006-12-09 04:58:43.904 343 18182.19 71.71 52715.60 88888.00 2006-12-09 04:58:44.404 343 18182.18 71.75 52715.63 88888.00 2006-12-09 04:58:44.904 343 18182.26 71.78 52715.63 88888.00 2006-12-09 04:58:45.404 343 18182.30 71.81 52715.58 88888.00 2006-12-09 04:58:45.904 343 18182.14 71.80 52715.60 88888.00 2006-12-09 04:58:46.404 343 18182.09 71.70 52715.51 88888.00 2006-12-09 04:58:46.904 343 18182.19 71.69 52715.52 88888.00 2006-12-09 04:58:47.404 343 18182.29 71.71 52715.42 88888.00 2006-12-09 04:58:47.904 343 18182.39 71.66 52715.46 88888.00 2006-12-09 04:58:48.404 343 18182.22 71.71 52715.54 88888.00 2006-12-09 04:58:48.904 343 18182.21 71.74 52715.57 88888.00 2006-12-09 04:58:49.404 343 18182.14 71.69 52715.55 88888.00 2006-12-09 04:58:49.904 343 18182.08 71.63 52715.63 88888.00 2006-12-09 04:58:50.404 343 18181.95 71.62 52715.70 88888.00 2006-12-09 04:58:50.904 343 18181.82 71.63 52715.63 88888.00 2006-12-09 04:58:51.404 343 18181.87 71.63 52715.72 88888.00 2006-12-09 04:58:51.904 343 18181.93 71.67 52715.65 88888.00 2006-12-09 04:58:52.404 343 18182.03 71.56 52715.59 88888.00 2006-12-09 04:58:52.904 343 18181.96 71.51 52715.64 88888.00 2006-12-09 04:58:53.404 343 18182.00 71.55 52715.69 88888.00 2006-12-09 04:58:53.904 343 18182.00 71.56 52715.80 88888.00 2006-12-09 04:58:54.404 343 18181.99 71.54 52715.65 88888.00 2006-12-09 04:58:54.904 343 18182.09 71.50 52715.59 88888.00 2006-12-09 04:58:55.404 343 18182.06 71.51 52715.62 88888.00 2006-12-09 04:58:55.904 343 18182.04 71.51 52715.58 88888.00 2006-12-09 04:58:56.404 343 18181.97 71.48 52715.59 88888.00 2006-12-09 04:58:56.904 343 18181.92 71.52 52715.61 88888.00 2006-12-09 04:58:57.404 343 18181.92 71.43 52715.65 88888.00 2006-12-09 04:58:57.904 343 18181.76 71.47 52715.73 88888.00 2006-12-09 04:58:58.404 343 18181.74 71.52 52715.74 88888.00 2006-12-09 04:58:58.904 343 18181.88 71.49 52715.81 88888.00 2006-12-09 04:58:59.404 343 18182.00 71.43 52715.75 88888.00 2006-12-09 04:58:59.904 343 18182.05 71.40 52715.73 88888.00 2006-12-09 04:59:00.404 343 18181.88 71.47 52715.66 88888.00 2006-12-09 04:59:00.904 343 18181.75 71.42 52715.50 88888.00 2006-12-09 04:59:01.404 343 18181.81 71.43 52715.51 88888.00 2006-12-09 04:59:01.904 343 18181.81 71.48 52715.67 88888.00 2006-12-09 04:59:02.404 343 18181.77 71.44 52715.67 88888.00 2006-12-09 04:59:02.904 343 18181.78 71.41 52715.59 88888.00 2006-12-09 04:59:03.404 343 18181.76 71.30 52715.60 88888.00 2006-12-09 04:59:03.904 343 18181.78 71.29 52715.63 88888.00 2006-12-09 04:59:04.404 343 18181.66 71.29 52715.65 88888.00 2006-12-09 04:59:04.904 343 18181.60 71.20 52715.73 88888.00 2006-12-09 04:59:05.404 343 18181.65 71.26 52715.70 88888.00 2006-12-09 04:59:05.904 343 18181.62 71.24 52715.73 88888.00 2006-12-09 04:59:06.404 343 18181.61 71.19 52715.64 88888.00 2006-12-09 04:59:06.904 343 18181.71 71.11 52715.49 88888.00 2006-12-09 04:59:07.404 343 18181.62 71.10 52715.47 88888.00 2006-12-09 04:59:07.904 343 18181.63 71.15 52715.49 88888.00 2006-12-09 04:59:08.404 343 18181.60 71.07 52715.58 88888.00 2006-12-09 04:59:08.904 343 18181.55 71.03 52715.54 88888.00 2006-12-09 04:59:09.404 343 18181.52 71.02 52715.55 88888.00 2006-12-09 04:59:09.904 343 18181.53 71.08 52715.57 88888.00 2006-12-09 04:59:10.404 343 18181.49 71.06 52715.62 88888.00 2006-12-09 04:59:10.904 343 18181.49 70.99 52715.61 88888.00 2006-12-09 04:59:11.404 343 18181.56 71.02 52715.54 88888.00 2006-12-09 04:59:11.904 343 18181.62 71.01 52715.55 88888.00 2006-12-09 04:59:12.404 343 18181.75 70.98 52715.51 88888.00 2006-12-09 04:59:12.904 343 18181.72 70.95 52715.46 88888.00 2006-12-09 04:59:13.404 343 18181.57 70.90 52715.51 88888.00 2006-12-09 04:59:13.904 343 18181.60 70.84 52715.57 88888.00 2006-12-09 04:59:14.404 343 18181.46 70.88 52715.55 88888.00 2006-12-09 04:59:14.904 343 18181.54 70.85 52715.61 88888.00 2006-12-09 04:59:15.404 343 18181.44 70.89 52715.61 88888.00 2006-12-09 04:59:15.904 343 18181.40 70.90 52715.58 88888.00 2006-12-09 04:59:16.404 343 18181.43 70.87 52715.61 88888.00 2006-12-09 04:59:16.904 343 18181.37 70.91 52715.60 88888.00 2006-12-09 04:59:17.404 343 18181.34 70.91 52715.54 88888.00 2006-12-09 04:59:17.904 343 18181.29 70.84 52715.59 88888.00 2006-12-09 04:59:18.404 343 18181.35 70.81 52715.61 88888.00 2006-12-09 04:59:18.904 343 18181.30 70.87 52715.57 88888.00 2006-12-09 04:59:19.404 343 18181.23 70.86 52715.57 88888.00 2006-12-09 04:59:19.904 343 18181.20 70.84 52715.47 88888.00 2006-12-09 04:59:20.404 343 18181.08 70.84 52715.49 88888.00 2006-12-09 04:59:20.904 343 18181.05 70.86 52715.48 88888.00 2006-12-09 04:59:21.404 343 18181.14 70.83 52715.46 88888.00 2006-12-09 04:59:21.904 343 18181.16 70.81 52715.48 88888.00 2006-12-09 04:59:22.404 343 18181.14 70.80 52715.54 88888.00 2006-12-09 04:59:22.904 343 18180.86 70.69 52715.55 88888.00 2006-12-09 04:59:23.404 343 18181.10 70.64 52715.60 88888.00 2006-12-09 04:59:23.904 343 18181.19 70.71 52715.62 88888.00 2006-12-09 04:59:24.404 343 18181.19 70.79 52715.52 88888.00 2006-12-09 04:59:24.904 343 18181.21 70.84 52715.52 88888.00 2006-12-09 04:59:25.404 343 18181.05 70.82 52715.61 88888.00 2006-12-09 04:59:25.904 343 18181.09 70.84 52715.65 88888.00 2006-12-09 04:59:26.404 343 18181.19 70.85 52715.64 88888.00 2006-12-09 04:59:26.904 343 18181.20 70.89 52715.57 88888.00 2006-12-09 04:59:27.404 343 18181.12 70.84 52715.18 88888.00 2006-12-09 04:59:27.904 343 18181.05 70.78 52715.02 88888.00 2006-12-09 04:59:28.404 343 18181.01 70.71 52715.03 88888.00 2006-12-09 04:59:28.904 343 18181.16 70.66 52715.16 88888.00 2006-12-09 04:59:29.404 343 18181.18 70.67 52715.13 88888.00 2006-12-09 04:59:29.904 343 18181.07 70.65 52715.06 88888.00 2006-12-09 04:59:30.404 343 18181.07 70.64 52715.18 88888.00 2006-12-09 04:59:30.904 343 18180.98 70.72 52715.20 88888.00 2006-12-09 04:59:31.404 343 18181.00 70.74 52715.27 88888.00 2006-12-09 04:59:31.904 343 18181.00 70.75 52715.25 88888.00 2006-12-09 04:59:32.404 343 18181.01 70.72 52715.29 88888.00 2006-12-09 04:59:32.904 343 18181.07 70.75 52715.25 88888.00 2006-12-09 04:59:33.404 343 18181.28 70.71 52715.22 88888.00 2006-12-09 04:59:33.904 343 18181.19 70.70 52715.20 88888.00 2006-12-09 04:59:34.404 343 18181.19 70.64 52715.38 88888.00 2006-12-09 04:59:34.904 343 18181.11 70.68 52715.34 88888.00 2006-12-09 04:59:35.404 343 18180.95 70.67 52715.40 88888.00 2006-12-09 04:59:35.904 343 18180.90 70.67 52715.46 88888.00 2006-12-09 04:59:36.404 343 18180.88 70.57 52715.58 88888.00 2006-12-09 04:59:36.904 343 18180.88 70.58 52715.63 88888.00 2006-12-09 04:59:37.404 343 18180.97 70.62 52715.64 88888.00 2006-12-09 04:59:37.904 343 18180.99 70.59 52715.69 88888.00 2006-12-09 04:59:38.404 343 18181.08 70.65 52715.66 88888.00 2006-12-09 04:59:38.904 343 18181.13 70.70 52715.55 88888.00 2006-12-09 04:59:39.404 343 18180.98 70.67 52715.54 88888.00 2006-12-09 04:59:39.904 343 18180.89 70.64 52715.46 88888.00 2006-12-09 04:59:40.404 343 18180.88 70.67 52715.54 88888.00 2006-12-09 04:59:40.904 343 18180.91 70.69 52715.55 88888.00 2006-12-09 04:59:41.404 343 18180.90 70.62 52715.52 88888.00 2006-12-09 04:59:41.904 343 18180.89 70.56 52715.63 88888.00 2006-12-09 04:59:42.404 343 18180.92 70.55 52715.69 88888.00 2006-12-09 04:59:42.904 343 18181.01 70.59 52715.73 88888.00 2006-12-09 04:59:43.404 343 18181.11 70.67 52715.58 88888.00 2006-12-09 04:59:43.904 343 18181.09 70.68 52715.60 88888.00 2006-12-09 04:59:44.404 343 18181.09 70.68 52715.75 88888.00 2006-12-09 04:59:44.904 343 18181.03 70.69 52715.67 88888.00 2006-12-09 04:59:45.404 343 18181.02 70.71 52715.53 88888.00 2006-12-09 04:59:45.904 343 18181.02 70.78 52715.58 88888.00 2006-12-09 04:59:46.404 343 18180.89 70.76 52715.63 88888.00 2006-12-09 04:59:46.904 343 18180.98 70.78 52715.66 88888.00 2006-12-09 04:59:47.404 343 18180.94 70.79 52715.73 88888.00 2006-12-09 04:59:47.904 343 18181.05 70.84 52715.59 88888.00 2006-12-09 04:59:48.404 343 18181.06 70.79 52715.60 88888.00 2006-12-09 04:59:48.904 343 18181.20 70.74 52715.50 88888.00 2006-12-09 04:59:49.404 343 18181.11 70.84 52715.41 88888.00 2006-12-09 04:59:49.904 343 18181.13 70.80 52715.43 88888.00 2006-12-09 04:59:50.404 343 18181.10 70.81 52715.60 88888.00 2006-12-09 04:59:50.904 343 18181.12 70.88 52715.67 88888.00 2006-12-09 04:59:51.404 343 18181.14 70.89 52715.60 88888.00 2006-12-09 04:59:51.904 343 18181.16 70.76 52715.58 88888.00 2006-12-09 04:59:52.404 343 18181.14 70.73 52715.54 88888.00 2006-12-09 04:59:52.904 343 18181.02 70.77 52715.52 88888.00 2006-12-09 04:59:53.404 343 18181.02 70.77 52715.61 88888.00 2006-12-09 04:59:53.904 343 18181.10 70.70 52715.74 88888.00 2006-12-09 04:59:54.404 343 18181.06 70.80 52715.70 88888.00 2006-12-09 04:59:54.904 343 18180.98 70.89 52715.61 88888.00 2006-12-09 04:59:55.404 343 18180.99 70.96 52715.57 88888.00 2006-12-09 04:59:55.904 343 18181.19 70.91 52715.63 88888.00 2006-12-09 04:59:56.404 343 18181.29 70.94 52715.66 88888.00 2006-12-09 04:59:56.904 343 18181.27 70.94 52715.67 88888.00 2006-12-09 04:59:57.404 343 18181.31 70.94 52715.74 88888.00 2006-12-09 04:59:57.904 343 18181.22 70.96 52715.69 88888.00 2006-12-09 04:59:58.404 343 18181.11 70.89 52715.63 88888.00 2006-12-09 04:59:58.904 343 18181.11 71.00 52715.58 88888.00 2006-12-09 04:59:59.404 343 18181.18 71.00 52715.63 88888.00 2006-12-09 04:59:59.904 343 18180.99 71.00 52715.66 88888.00 2006-12-09 05:00:00.404 343 18181.01 70.96 52715.65 88888.00 2006-12-09 05:00:00.904 343 18181.00 70.91 52715.66 88888.00 2006-12-09 05:00:01.404 343 18180.91 70.88 52715.62 88888.00 2006-12-09 05:00:01.904 343 18181.13 70.84 52715.65 88888.00 2006-12-09 05:00:02.404 343 18181.19 70.87 52715.67 88888.00 2006-12-09 05:00:02.904 343 18181.30 70.83 52715.59 88888.00 2006-12-09 05:00:03.404 343 18181.32 70.77 52715.52 88888.00 2006-12-09 05:00:03.904 343 18181.37 70.75 52715.45 88888.00 2006-12-09 05:00:04.404 343 18181.32 70.85 52715.40 88888.00 2006-12-09 05:00:04.904 343 18181.17 70.86 52715.41 88888.00 2006-12-09 05:00:05.404 343 18181.19 70.82 52715.37 88888.00 2006-12-09 05:00:05.904 343 18181.12 70.81 52715.42 88888.00 2006-12-09 05:00:06.404 343 18181.22 70.84 52715.43 88888.00 2006-12-09 05:00:06.904 343 18181.25 70.81 52715.48 88888.00 2006-12-09 05:00:07.404 343 18181.21 70.83 52715.47 88888.00 2006-12-09 05:00:07.904 343 18181.24 70.86 52715.52 88888.00 2006-12-09 05:00:08.404 343 18181.31 70.84 52715.57 88888.00 2006-12-09 05:00:08.904 343 18181.33 70.71 52715.49 88888.00 2006-12-09 05:00:09.404 343 18181.29 70.72 52715.34 88888.00 2006-12-09 05:00:09.904 343 18181.30 70.76 52715.27 88888.00 2006-12-09 05:00:10.404 343 18181.37 70.66 52715.22 88888.00 2006-12-09 05:00:10.904 343 18181.51 70.63 52715.29 88888.00 2006-12-09 05:00:11.404 343 18181.54 70.62 52715.35 88888.00 2006-12-09 05:00:11.904 343 18181.59 70.61 52715.31 88888.00 2006-12-09 05:00:12.404 343 18181.60 70.58 52715.27 88888.00 2006-12-09 05:00:12.904 343 18181.64 70.58 52715.28 88888.00 2006-12-09 05:00:13.404 343 18181.60 70.55 52715.27 88888.00 2006-12-09 05:00:13.904 343 18181.60 70.63 52715.30 88888.00 2006-12-09 05:00:14.404 343 18181.70 70.66 52715.38 88888.00 2006-12-09 05:00:14.904 343 18181.60 70.66 52715.36 88888.00 2006-12-09 05:00:15.404 343 18181.67 70.59 52715.12 88888.00 2006-12-09 05:00:15.904 343 18181.70 70.56 52715.08 88888.00 2006-12-09 05:00:16.404 343 18181.72 70.55 52715.08 88888.00 2006-12-09 05:00:16.904 343 18181.61 70.54 52715.15 88888.00 2006-12-09 05:00:17.404 343 18181.51 70.57 52715.27 88888.00 2006-12-09 05:00:17.904 343 18181.51 70.58 52715.28 88888.00 2006-12-09 05:00:18.404 343 18181.49 70.55 52715.29 88888.00 2006-12-09 05:00:18.904 343 18181.45 70.54 52715.19 88888.00 2006-12-09 05:00:19.404 343 18181.50 70.55 52715.18 88888.00 2006-12-09 05:00:19.904 343 18181.57 70.57 52715.27 88888.00 2006-12-09 05:00:20.404 343 18181.53 70.50 52715.30 88888.00 2006-12-09 05:00:20.904 343 18181.53 70.48 52715.30 88888.00 2006-12-09 05:00:21.404 343 18181.56 70.45 52715.24 88888.00 2006-12-09 05:00:21.904 343 18181.55 70.32 52715.28 88888.00 2006-12-09 05:00:22.404 343 18181.52 70.31 52715.42 88888.00 2006-12-09 05:00:22.904 343 18181.56 70.40 52715.39 88888.00 2006-12-09 05:00:23.404 343 18181.48 70.50 52715.43 88888.00 2006-12-09 05:00:23.904 343 18181.52 70.43 52715.45 88888.00 2006-12-09 05:00:24.404 343 18181.68 70.33 52715.59 88888.00 2006-12-09 05:00:24.904 343 18181.65 70.31 52715.60 88888.00 2006-12-09 05:00:25.404 343 18181.63 70.38 52715.53 88888.00 2006-12-09 05:00:25.904 343 18181.54 70.31 52715.54 88888.00 2006-12-09 05:00:26.404 343 18181.59 70.19 52715.39 88888.00 2006-12-09 05:00:26.904 343 18181.68 70.29 52715.42 88888.00 2006-12-09 05:00:27.404 343 18181.54 70.26 52715.55 88888.00 2006-12-09 05:00:27.904 343 18181.40 70.23 52715.50 88888.00 2006-12-09 05:00:28.404 343 18181.45 70.26 52715.43 88888.00 2006-12-09 05:00:28.904 343 18181.43 70.21 52715.35 88888.00 2006-12-09 05:00:29.404 343 18181.44 70.18 52715.29 88888.00 2006-12-09 05:00:29.904 343 18181.37 70.14 52715.30 88888.00 2006-12-09 05:00:30.404 343 18181.31 70.12 52715.24 88888.00 2006-12-09 05:00:30.904 343 18181.40 70.13 52715.27 88888.00 2006-12-09 05:00:31.404 343 18181.50 70.07 52715.38 88888.00 2006-12-09 05:00:31.904 343 18181.50 70.03 52715.37 88888.00 2006-12-09 05:00:32.404 343 18181.52 70.06 52715.40 88888.00 2006-12-09 05:00:32.904 343 18181.52 70.06 52715.37 88888.00 2006-12-09 05:00:33.404 343 18181.45 70.08 52715.20 88888.00 2006-12-09 05:00:33.904 343 18181.44 70.06 52715.32 88888.00 2006-12-09 05:00:34.404 343 18181.37 70.05 52715.48 88888.00 2006-12-09 05:00:34.904 343 18181.53 70.00 52715.41 88888.00 2006-12-09 05:00:35.404 343 18181.53 69.99 52715.34 88888.00 2006-12-09 05:00:35.904 343 18181.52 69.95 52715.30 88888.00 2006-12-09 05:00:36.404 343 18181.37 69.97 52715.30 88888.00 2006-12-09 05:00:36.904 343 18181.34 69.97 52715.23 88888.00 2006-12-09 05:00:37.404 343 18181.21 69.91 52715.26 88888.00 2006-12-09 05:00:37.904 343 18181.09 69.86 52715.28 88888.00 2006-12-09 05:00:38.404 343 18181.21 69.75 52715.18 88888.00 2006-12-09 05:00:38.904 343 18181.25 69.71 52715.14 88888.00 2006-12-09 05:00:39.404 343 18181.09 69.75 52715.25 88888.00 2006-12-09 05:00:39.904 343 18180.99 69.73 52715.30 88888.00 2006-12-09 05:00:40.404 343 18180.94 69.75 52715.25 88888.00 2006-12-09 05:00:40.904 343 18181.01 69.84 52715.32 88888.00 2006-12-09 05:00:41.404 343 18181.10 69.81 52715.32 88888.00 2006-12-09 05:00:41.904 343 18181.10 69.72 52715.30 88888.00 2006-12-09 05:00:42.404 343 18181.05 69.68 52715.30 88888.00 2006-12-09 05:00:42.904 343 18180.95 69.71 52715.34 88888.00 2006-12-09 05:00:43.404 343 18180.83 69.75 52715.35 88888.00 2006-12-09 05:00:43.904 343 18180.87 69.68 52715.39 88888.00 2006-12-09 05:00:44.404 343 18180.92 69.62 52715.45 88888.00 2006-12-09 05:00:44.904 343 18180.95 69.63 52715.38 88888.00 2006-12-09 05:00:45.404 343 18180.92 69.67 52715.37 88888.00 2006-12-09 05:00:45.904 343 18180.98 69.72 52715.30 88888.00 2006-12-09 05:00:46.404 343 18180.87 69.76 52715.20 88888.00 2006-12-09 05:00:46.904 343 18180.67 69.76 52715.26 88888.00 2006-12-09 05:00:47.404 343 18180.67 69.79 52715.27 88888.00 2006-12-09 05:00:47.904 343 18180.69 69.75 52715.26 88888.00 2006-12-09 05:00:48.404 343 18180.73 69.74 52715.18 88888.00 2006-12-09 05:00:48.904 343 18180.69 69.70 52715.12 88888.00 2006-12-09 05:00:49.404 343 18180.63 69.67 52714.96 88888.00 2006-12-09 05:00:49.904 343 18180.58 69.64 52715.04 88888.00 2006-12-09 05:00:50.404 343 18180.66 69.61 52715.04 88888.00 2006-12-09 05:00:50.904 343 18180.70 69.59 52715.05 88888.00 2006-12-09 05:00:51.404 343 18180.70 69.67 52715.04 88888.00 2006-12-09 05:00:51.904 343 18180.67 69.70 52715.03 88888.00 2006-12-09 05:00:52.404 343 18180.58 69.69 52715.00 88888.00 2006-12-09 05:00:52.904 343 18180.57 69.62 52715.15 88888.00 2006-12-09 05:00:53.404 343 18180.52 69.62 52715.26 88888.00 2006-12-09 05:00:53.904 343 18180.57 69.58 52715.34 88888.00 2006-12-09 05:00:54.404 343 18180.52 69.46 52715.31 88888.00 2006-12-09 05:00:54.904 343 18180.37 69.40 52715.22 88888.00 2006-12-09 05:00:55.404 343 18180.45 69.38 52715.27 88888.00 2006-12-09 05:00:55.904 343 18180.43 69.35 52715.28 88888.00 2006-12-09 05:00:56.404 343 18180.35 69.42 52715.31 88888.00 2006-12-09 05:00:56.904 343 18180.27 69.51 52715.34 88888.00 2006-12-09 05:00:57.404 343 18180.18 69.54 52715.35 88888.00 2006-12-09 05:00:57.904 343 18180.16 69.51 52715.32 88888.00 2006-12-09 05:00:58.404 343 18180.13 69.49 52715.32 88888.00 2006-12-09 05:00:58.904 343 18179.98 69.49 52715.34 88888.00 2006-12-09 05:00:59.404 343 18180.04 69.53 52715.20 88888.00 2006-12-09 05:00:59.904 343 18180.13 69.55 52715.23 88888.00 2006-12-09 05:01:00.404 343 18180.07 69.59 52715.27 88888.00 2006-12-09 05:01:00.904 343 18180.13 69.54 52715.24 88888.00 2006-12-09 05:01:01.404 343 18180.10 69.55 52715.26 88888.00 2006-12-09 05:01:01.904 343 18180.03 69.55 52715.41 88888.00 2006-12-09 05:01:02.404 343 18179.94 69.46 52715.51 88888.00 2006-12-09 05:01:02.904 343 18179.97 69.49 52715.49 88888.00 2006-12-09 05:01:03.404 343 18179.92 69.50 52715.40 88888.00 2006-12-09 05:01:03.904 343 18179.86 69.46 52715.39 88888.00 2006-12-09 05:01:04.404 343 18179.85 69.45 52715.43 88888.00 2006-12-09 05:01:04.904 343 18179.82 69.44 52715.57 88888.00 2006-12-09 05:01:05.404 343 18179.89 69.45 52715.52 88888.00 2006-12-09 05:01:05.904 343 18179.85 69.47 52715.37 88888.00 2006-12-09 05:01:06.404 343 18179.87 69.46 52715.19 88888.00 2006-12-09 05:01:06.904 343 18179.85 69.45 52715.14 88888.00 2006-12-09 05:01:07.404 343 18179.86 69.46 52715.18 88888.00 2006-12-09 05:01:07.904 343 18180.04 69.49 52715.19 88888.00 2006-12-09 05:01:08.404 343 18180.09 69.52 52715.26 88888.00 2006-12-09 05:01:08.904 343 18179.93 69.50 52715.27 88888.00 2006-12-09 05:01:09.404 343 18179.78 69.52 52715.31 88888.00 2006-12-09 05:01:09.904 343 18179.87 69.57 52715.27 88888.00 2006-12-09 05:01:10.404 343 18179.86 69.57 52715.36 88888.00 2006-12-09 05:01:10.904 343 18179.77 69.66 52715.41 88888.00 2006-12-09 05:01:11.404 343 18179.76 69.65 52715.35 88888.00 2006-12-09 05:01:11.904 343 18179.88 69.57 52715.35 88888.00 2006-12-09 05:01:12.404 343 18179.77 69.64 52715.38 88888.00 2006-12-09 05:01:12.904 343 18179.83 69.65 52715.37 88888.00 2006-12-09 05:01:13.404 343 18179.89 69.61 52715.32 88888.00 2006-12-09 05:01:13.904 343 18179.73 69.65 52715.34 88888.00 2006-12-09 05:01:14.404 343 18179.61 69.56 52715.35 88888.00 2006-12-09 05:01:14.904 343 18179.53 69.56 52715.32 88888.00 2006-12-09 05:01:15.404 343 18179.56 69.57 52715.26 88888.00 2006-12-09 05:01:15.904 343 18179.61 69.68 52715.29 88888.00 2006-12-09 05:01:16.404 343 18179.43 69.62 52715.31 88888.00 2006-12-09 05:01:16.904 343 18179.32 69.63 52715.29 88888.00 2006-12-09 05:01:17.404 343 18179.40 69.62 52715.36 88888.00 2006-12-09 05:01:17.904 343 18179.36 69.51 52715.31 88888.00 2006-12-09 05:01:18.404 343 18179.50 69.54 52715.37 88888.00 2006-12-09 05:01:18.904 343 18179.43 69.58 52715.39 88888.00 2006-12-09 05:01:19.404 343 18179.42 69.65 52715.39 88888.00 2006-12-09 05:01:19.904 343 18179.53 69.66 52715.43 88888.00 2006-12-09 05:01:20.404 343 18179.42 69.72 52715.61 88888.00 2006-12-09 05:01:20.904 343 18179.42 69.76 52715.58 88888.00 2006-12-09 05:01:21.404 343 18179.34 69.69 52715.55 88888.00 2006-12-09 05:01:21.904 343 18179.17 69.65 52715.47 88888.00 2006-12-09 05:01:22.404 343 18179.13 69.67 52715.48 88888.00 2006-12-09 05:01:22.904 343 18179.12 69.75 52715.64 88888.00 2006-12-09 05:01:23.404 343 18179.07 69.74 52715.82 88888.00 2006-12-09 05:01:23.904 343 18179.07 69.74 52715.84 88888.00 2006-12-09 05:01:24.404 343 18178.97 69.75 52715.88 88888.00 2006-12-09 05:01:24.904 343 18179.02 69.72 52715.84 88888.00 2006-12-09 05:01:25.404 343 18179.13 69.63 52715.78 88888.00 2006-12-09 05:01:25.904 343 18179.01 69.62 52715.76 88888.00 2006-12-09 05:01:26.404 343 18179.00 69.67 52715.58 88888.00 2006-12-09 05:01:26.904 343 18179.01 69.77 52715.43 88888.00 2006-12-09 05:01:27.404 343 18179.00 69.75 52715.60 88888.00 2006-12-09 05:01:27.904 343 18179.16 69.72 52715.64 88888.00 2006-12-09 05:01:28.404 343 18179.33 69.72 52715.54 88888.00 2006-12-09 05:01:28.904 343 18179.32 69.77 52715.53 88888.00 2006-12-09 05:01:29.404 343 18179.31 69.81 52715.48 88888.00 2006-12-09 05:01:29.904 343 18179.21 69.76 52715.49 88888.00 2006-12-09 05:01:30.404 343 18179.04 69.71 52715.45 88888.00 2006-12-09 05:01:30.904 343 18179.23 69.83 52715.47 88888.00 2006-12-09 05:01:31.404 343 18179.20 69.87 52715.45 88888.00 2006-12-09 05:01:31.904 343 18179.04 69.82 52715.48 88888.00 2006-12-09 05:01:32.404 343 18179.07 69.80 52715.43 88888.00 2006-12-09 05:01:32.904 343 18179.01 69.84 52715.42 88888.00 2006-12-09 05:01:33.404 343 18178.90 69.81 52715.41 88888.00 2006-12-09 05:01:33.904 343 18179.05 69.86 52715.41 88888.00 2006-12-09 05:01:34.404 343 18178.92 69.90 52715.40 88888.00 2006-12-09 05:01:34.904 343 18178.79 69.95 52715.51 88888.00 2006-12-09 05:01:35.404 343 18178.81 70.00 52715.59 88888.00 2006-12-09 05:01:35.904 343 18178.81 70.00 52715.59 88888.00 2006-12-09 05:01:36.404 343 18179.01 70.01 52715.40 88888.00 2006-12-09 05:01:36.904 343 18178.99 69.95 52715.38 88888.00 2006-12-09 05:01:37.404 343 18179.03 69.91 52715.42 88888.00 2006-12-09 05:01:37.904 343 18179.17 69.90 52715.38 88888.00 2006-12-09 05:01:38.404 343 18179.17 69.92 52715.45 88888.00 2006-12-09 05:01:38.904 343 18179.16 69.86 52715.46 88888.00 2006-12-09 05:01:39.404 343 18179.14 69.85 52715.53 88888.00 2006-12-09 05:01:39.904 343 18178.90 69.90 52715.62 88888.00 2006-12-09 05:01:40.404 343 18178.86 69.89 52715.61 88888.00 2006-12-09 05:01:40.904 343 18178.89 69.97 52715.65 88888.00 2006-12-09 05:01:41.404 343 18178.77 70.00 52715.66 88888.00 2006-12-09 05:01:41.904 343 18178.69 70.00 52715.65 88888.00 2006-12-09 05:01:42.404 343 18178.68 69.94 52715.73 88888.00 2006-12-09 05:01:42.904 343 18178.68 69.98 52715.76 88888.00 2006-12-09 05:01:43.404 343 18178.69 70.04 52715.59 88888.00 2006-12-09 05:01:43.904 343 18178.79 70.08 52715.51 88888.00 2006-12-09 05:01:44.404 343 18178.83 70.04 52715.53 88888.00 2006-12-09 05:01:44.904 343 18178.99 70.04 52715.50 88888.00 2006-12-09 05:01:45.404 343 18178.99 70.12 52715.51 88888.00 2006-12-09 05:01:45.904 343 18178.95 70.02 52715.54 88888.00 2006-12-09 05:01:46.404 343 18178.88 69.97 52715.64 88888.00 2006-12-09 05:01:46.904 343 18178.84 70.04 52715.69 88888.00 2006-12-09 05:01:47.404 343 18178.70 70.12 52715.60 88888.00 2006-12-09 05:01:47.904 343 18178.59 70.14 52715.60 88888.00 2006-12-09 05:01:48.404 343 18178.63 70.13 52715.65 88888.00 2006-12-09 05:01:48.904 343 18178.68 70.19 52715.60 88888.00 2006-12-09 05:01:49.404 343 18178.70 70.17 52715.57 88888.00 2006-12-09 05:01:49.904 343 18178.67 70.15 52715.49 88888.00 2006-12-09 05:01:50.404 343 18178.55 70.18 52715.50 88888.00 2006-12-09 05:01:50.904 343 18178.64 70.20 52715.57 88888.00 2006-12-09 05:01:51.404 343 18178.61 70.24 52715.70 88888.00 2006-12-09 05:01:51.904 343 18178.57 70.26 52715.74 88888.00 2006-12-09 05:01:52.404 343 18178.56 70.22 52715.59 88888.00 2006-12-09 05:01:52.904 343 18178.55 70.26 52715.49 88888.00 2006-12-09 05:01:53.404 343 18178.56 70.20 52715.51 88888.00 2006-12-09 05:01:53.904 343 18178.53 70.18 52715.61 88888.00 2006-12-09 05:01:54.404 343 18178.63 70.13 52715.67 88888.00 2006-12-09 05:01:54.904 343 18178.66 70.15 52715.77 88888.00 2006-12-09 05:01:55.404 343 18178.88 70.14 52715.65 88888.00 2006-12-09 05:01:55.904 343 18178.72 70.20 52715.54 88888.00 2006-12-09 05:01:56.404 343 18178.52 70.20 52715.51 88888.00 2006-12-09 05:01:56.904 343 18178.58 70.19 52715.61 88888.00 2006-12-09 05:01:57.404 343 18178.61 70.21 52715.65 88888.00 2006-12-09 05:01:57.904 343 18178.58 70.22 52715.72 88888.00 2006-12-09 05:01:58.404 343 18178.63 70.20 52715.85 88888.00 2006-12-09 05:01:58.904 343 18178.64 70.20 52715.73 88888.00 2006-12-09 05:01:59.404 343 18178.62 70.28 52715.66 88888.00 2006-12-09 05:01:59.904 343 18178.62 70.29 52715.63 88888.00 2006-12-09 05:02:00.404 343 18178.72 70.25 52715.54 88888.00 2006-12-09 05:02:00.904 343 18178.68 70.28 52715.49 88888.00 2006-12-09 05:02:01.404 343 18178.71 70.35 52715.53 88888.00 2006-12-09 05:02:01.904 343 18178.83 70.36 52715.65 88888.00 2006-12-09 05:02:02.404 343 18178.74 70.40 52715.70 88888.00 2006-12-09 05:02:02.904 343 18178.77 70.39 52715.69 88888.00 2006-12-09 05:02:03.404 343 18178.94 70.40 52715.59 88888.00 2006-12-09 05:02:03.904 343 18178.81 70.37 52715.64 88888.00 2006-12-09 05:02:04.404 343 18178.77 70.30 52715.71 88888.00 2006-12-09 05:02:04.904 343 18178.70 70.32 52715.61 88888.00 2006-12-09 05:02:05.404 343 18178.81 70.41 52715.57 88888.00 2006-12-09 05:02:05.904 343 18178.80 70.40 52715.52 88888.00 2006-12-09 05:02:06.404 343 18178.71 70.41 52715.48 88888.00 2006-12-09 05:02:06.904 343 18178.73 70.44 52715.48 88888.00 2006-12-09 05:02:07.404 343 18178.67 70.52 52715.50 88888.00 2006-12-09 05:02:07.904 343 18178.70 70.51 52715.48 88888.00 2006-12-09 05:02:08.404 343 18178.70 70.50 52715.54 88888.00 2006-12-09 05:02:08.904 343 18178.70 70.50 52715.59 88888.00 2006-12-09 05:02:09.404 343 18178.71 70.50 52715.53 88888.00 2006-12-09 05:02:09.904 343 18178.59 70.58 52715.43 88888.00 2006-12-09 05:02:10.404 343 18178.36 70.52 52715.46 88888.00 2006-12-09 05:02:10.904 343 18178.19 70.46 52715.52 88888.00 2006-12-09 05:02:11.404 343 18178.16 70.50 52715.61 88888.00 2006-12-09 05:02:11.904 343 18178.16 70.48 52715.62 88888.00 2006-12-09 05:02:12.404 343 18178.19 70.50 52715.71 88888.00 2006-12-09 05:02:12.904 343 18178.19 70.62 52715.73 88888.00 2006-12-09 05:02:13.404 343 18178.26 70.58 52715.76 88888.00 2006-12-09 05:02:13.904 343 18178.26 70.58 52715.80 88888.00 2006-12-09 05:02:14.404 343 18178.18 70.57 52715.77 88888.00 2006-12-09 05:02:14.904 343 18178.19 70.53 52715.78 88888.00 2006-12-09 05:02:15.404 343 18178.19 70.53 52715.73 88888.00 2006-12-09 05:02:15.904 343 18178.18 70.62 52715.69 88888.00 2006-12-09 05:02:16.404 343 18178.21 70.59 52715.74 88888.00 2006-12-09 05:02:16.904 343 18178.10 70.56 52715.80 88888.00 2006-12-09 05:02:17.404 343 18178.16 70.68 52715.83 88888.00 2006-12-09 05:02:17.904 343 18178.25 70.65 52715.76 88888.00 2006-12-09 05:02:18.404 343 18178.19 70.63 52715.82 88888.00 2006-12-09 05:02:18.904 343 18178.09 70.56 52715.77 88888.00 2006-12-09 05:02:19.404 343 18177.99 70.49 52715.69 88888.00 2006-12-09 05:02:19.904 343 18178.03 70.48 52715.55 88888.00 2006-12-09 05:02:20.404 343 18178.13 70.51 52715.51 88888.00 2006-12-09 05:02:20.904 343 18178.23 70.58 52715.54 88888.00 2006-12-09 05:02:21.404 343 18178.28 70.61 52715.64 88888.00 2006-12-09 05:02:21.904 343 18178.28 70.56 52715.78 88888.00 2006-12-09 05:02:22.404 343 18178.28 70.50 52715.71 88888.00 2006-12-09 05:02:22.904 343 18178.25 70.50 52715.64 88888.00 2006-12-09 05:02:23.404 343 18178.35 70.52 52715.60 88888.00 2006-12-09 05:02:23.904 343 18178.60 70.62 52715.65 88888.00 2006-12-09 05:02:24.404 343 18178.61 70.61 52715.70 88888.00 2006-12-09 05:02:24.904 343 18178.51 70.53 52715.78 88888.00 2006-12-09 05:02:25.404 343 18178.46 70.46 52715.86 88888.00 2006-12-09 05:02:25.904 343 18178.53 70.53 52715.74 88888.00 2006-12-09 05:02:26.404 343 18178.48 70.47 52715.70 88888.00 2006-12-09 05:02:26.904 343 18178.42 70.50 52715.86 88888.00 2006-12-09 05:02:27.404 343 18178.35 70.48 52715.78 88888.00 2006-12-09 05:02:27.904 343 18178.31 70.51 52715.67 88888.00 2006-12-09 05:02:28.404 343 18178.28 70.55 52715.69 88888.00 2006-12-09 05:02:28.904 343 18178.23 70.57 52715.53 88888.00 2006-12-09 05:02:29.404 343 18178.24 70.61 52715.52 88888.00 2006-12-09 05:02:29.904 343 18178.21 70.65 52715.62 88888.00 2006-12-09 05:02:30.404 343 18178.13 70.61 52715.72 88888.00 2006-12-09 05:02:30.904 343 18178.12 70.64 52715.75 88888.00 2006-12-09 05:02:31.404 343 18178.18 70.59 52715.69 88888.00 2006-12-09 05:02:31.904 343 18178.15 70.63 52715.82 88888.00 2006-12-09 05:02:32.404 343 18178.21 70.65 52715.78 88888.00 2006-12-09 05:02:32.904 343 18178.23 70.66 52715.72 88888.00 2006-12-09 05:02:33.404 343 18178.23 70.66 52715.58 88888.00 2006-12-09 05:02:33.904 343 18178.15 70.58 52715.59 88888.00 2006-12-09 05:02:34.404 343 18178.17 70.62 52715.75 88888.00 2006-12-09 05:02:34.904 343 18178.14 70.65 52715.88 88888.00 2006-12-09 05:02:35.404 343 18178.26 70.62 52715.81 88888.00 2006-12-09 05:02:35.904 343 18178.21 70.61 52715.84 88888.00 2006-12-09 05:02:36.404 343 18178.19 70.61 52715.85 88888.00 2006-12-09 05:02:36.904 343 18178.18 70.66 52715.71 88888.00 2006-12-09 05:02:37.404 343 18178.19 70.73 52715.73 88888.00 2006-12-09 05:02:37.904 343 18178.26 70.71 52715.81 88888.00 2006-12-09 05:02:38.404 343 18178.27 70.69 52715.71 88888.00 2006-12-09 05:02:38.904 343 18178.21 70.69 52715.63 88888.00 2006-12-09 05:02:39.404 343 18178.26 70.67 52715.72 88888.00 2006-12-09 05:02:39.904 343 18178.24 70.66 52715.67 88888.00 2006-12-09 05:02:40.404 343 18178.12 70.64 52715.72 88888.00 2006-12-09 05:02:40.904 343 18177.98 70.66 52715.83 88888.00 2006-12-09 05:02:41.404 343 18178.15 70.67 52715.80 88888.00 2006-12-09 05:02:41.904 343 18178.26 70.66 52715.78 88888.00 2006-12-09 05:02:42.404 343 18178.31 70.72 52715.70 88888.00 2006-12-09 05:02:42.904 343 18178.26 70.75 52715.81 88888.00 2006-12-09 05:02:43.404 343 18178.28 70.72 52715.95 88888.00 2006-12-09 05:02:43.904 343 18178.23 70.71 52716.05 88888.00 2006-12-09 05:02:44.404 343 18178.16 70.72 52716.00 88888.00 2006-12-09 05:02:44.904 343 18178.15 70.69 52716.03 88888.00 2006-12-09 05:02:45.404 343 18178.09 70.63 52716.03 88888.00 2006-12-09 05:02:45.904 343 18178.13 70.66 52716.00 88888.00 2006-12-09 05:02:46.404 343 18178.26 70.71 52715.95 88888.00 2006-12-09 05:02:46.904 343 18178.23 70.69 52715.93 88888.00 2006-12-09 05:02:47.404 343 18178.19 70.65 52716.04 88888.00 2006-12-09 05:02:47.904 343 18178.16 70.65 52716.03 88888.00 2006-12-09 05:02:48.404 343 18178.13 70.70 52715.95 88888.00 2006-12-09 05:02:48.904 343 18178.10 70.72 52715.99 88888.00 2006-12-09 05:02:49.404 343 18178.08 70.68 52716.05 88888.00 2006-12-09 05:02:49.904 343 18178.02 70.66 52716.01 88888.00 2006-12-09 05:02:50.404 343 18178.04 70.66 52715.99 88888.00 2006-12-09 05:02:50.904 343 18178.06 70.66 52715.97 88888.00 2006-12-09 05:02:51.404 343 18178.03 70.64 52716.00 88888.00 2006-12-09 05:02:51.904 343 18177.91 70.68 52716.00 88888.00 2006-12-09 05:02:52.404 343 18177.92 70.66 52715.99 88888.00 2006-12-09 05:02:52.904 343 18178.01 70.67 52715.94 88888.00 2006-12-09 05:02:53.401 343 18177.95 70.67 52715.95 88888.00 2006-12-09 05:02:53.901 343 18177.93 70.67 52715.86 88888.00 2006-12-09 05:02:54.401 343 18177.91 70.68 52715.95 88888.00 2006-12-09 05:02:54.901 343 18177.94 70.66 52716.08 88888.00 2006-12-09 05:02:55.401 343 18177.81 70.63 52716.09 88888.00 2006-12-09 05:02:55.901 343 18177.85 70.55 52716.06 88888.00 2006-12-09 05:02:56.401 343 18177.86 70.55 52716.06 88888.00 2006-12-09 05:02:56.901 343 18177.82 70.70 52716.10 88888.00 2006-12-09 05:02:57.401 343 18177.81 70.71 52716.21 88888.00 2006-12-09 05:02:57.901 343 18177.74 70.74 52716.09 88888.00 2006-12-09 05:02:58.401 343 18177.76 70.81 52716.12 88888.00 2006-12-09 05:02:58.901 343 18177.73 70.80 52716.18 88888.00 2006-12-09 05:02:59.401 343 18177.71 70.76 52716.09 88888.00 2006-12-09 05:02:59.901 343 18177.72 70.79 52716.09 88888.00 2006-12-09 05:03:00.401 343 18177.72 70.80 52716.13 88888.00 2006-12-09 05:03:00.901 343 18177.83 70.78 52716.21 88888.00 2006-12-09 05:03:01.401 343 18177.94 70.76 52716.15 88888.00 2006-12-09 05:03:01.901 343 18177.93 70.76 52716.11 88888.00 2006-12-09 05:03:02.401 343 18177.68 70.74 52716.15 88888.00 2006-12-09 05:03:02.901 343 18177.61 70.78 52716.23 88888.00 2006-12-09 05:03:03.401 343 18177.75 70.83 52716.18 88888.00 2006-12-09 05:03:03.901 343 18177.75 70.92 52716.05 88888.00 2006-12-09 05:03:04.401 343 18177.77 70.94 52716.04 88888.00 2006-12-09 05:03:04.901 343 18177.91 70.96 52716.07 88888.00 2006-12-09 05:03:05.401 343 18177.92 70.94 52716.10 88888.00 2006-12-09 05:03:05.901 343 18177.82 70.88 52716.12 88888.00 2006-12-09 05:03:06.401 343 18177.74 70.90 52716.13 88888.00 2006-12-09 05:03:06.901 343 18177.69 70.95 52716.10 88888.00 2006-12-09 05:03:07.401 343 18177.75 70.99 52716.23 88888.00 2006-12-09 05:03:07.901 343 18177.75 70.89 52716.27 88888.00 2006-12-09 05:03:08.401 343 18177.79 70.94 52716.31 88888.00 2006-12-09 05:03:08.901 343 18177.85 71.00 52716.17 88888.00 2006-12-09 05:03:09.401 343 18177.81 70.98 52716.21 88888.00 2006-12-09 05:03:09.901 343 18177.66 71.03 52716.19 88888.00 2006-12-09 05:03:10.401 343 18177.66 71.07 52716.09 88888.00 2006-12-09 05:03:10.901 343 18177.65 71.09 52716.09 88888.00 2006-12-09 05:03:11.401 343 18177.59 71.16 52716.10 88888.00 2006-12-09 05:03:11.901 343 18177.52 71.23 52716.01 88888.00 2006-12-09 05:03:12.401 343 18177.61 71.16 52716.17 88888.00 2006-12-09 05:03:12.901 343 18177.71 71.11 52716.18 88888.00 2006-12-09 05:03:13.401 343 18177.64 71.12 52716.10 88888.00 2006-12-09 05:03:13.901 343 18177.57 71.20 52716.19 88888.00 2006-12-09 05:03:14.401 343 18177.51 71.23 52716.11 88888.00 2006-12-09 05:03:14.901 343 18177.55 71.23 52715.97 88888.00 2006-12-09 05:03:15.401 343 18177.71 71.29 52716.01 88888.00 2006-12-09 05:03:15.901 343 18177.66 71.32 52716.11 88888.00 2006-12-09 05:03:16.401 343 18177.49 71.37 52716.21 88888.00 2006-12-09 05:03:16.901 343 18177.53 71.40 52716.35 88888.00 2006-12-09 05:03:17.401 343 18177.53 71.44 52716.41 88888.00 2006-12-09 05:03:17.901 343 18177.59 71.44 52716.40 88888.00 2006-12-09 05:03:18.401 343 18177.71 71.43 52716.36 88888.00 2006-12-09 05:03:18.901 343 18177.55 71.45 52716.32 88888.00 2006-12-09 05:03:19.401 343 18177.58 71.55 52716.21 88888.00 2006-12-09 05:03:19.901 343 18177.63 71.55 52716.31 88888.00 2006-12-09 05:03:20.401 343 18177.68 71.55 52716.41 88888.00 2006-12-09 05:03:20.901 343 18177.75 71.53 52716.36 88888.00 2006-12-09 05:03:21.401 343 18177.72 71.52 52716.39 88888.00 2006-12-09 05:03:21.901 343 18177.71 71.50 52716.34 88888.00 2006-12-09 05:03:22.401 343 18177.63 71.55 52716.36 88888.00 2006-12-09 05:03:22.901 343 18177.54 71.59 52716.30 88888.00 2006-12-09 05:03:23.401 343 18177.50 71.54 52716.25 88888.00 2006-12-09 05:03:23.901 343 18177.43 71.59 52716.19 88888.00 2006-12-09 05:03:24.401 343 18177.44 71.57 52716.33 88888.00 2006-12-09 05:03:24.901 343 18177.49 71.56 52716.45 88888.00 2006-12-09 05:03:25.401 343 18177.45 71.54 52716.43 88888.00 2006-12-09 05:03:25.901 343 18177.45 71.53 52716.38 88888.00 2006-12-09 05:03:26.401 343 18177.43 71.63 52716.35 88888.00 2006-12-09 05:03:26.901 343 18177.36 71.74 52716.48 88888.00 2006-12-09 05:03:27.401 343 18177.37 71.81 52716.47 88888.00 2006-12-09 05:03:27.901 343 18177.59 71.82 52716.35 88888.00 2006-12-09 05:03:28.401 343 18177.53 71.82 52716.31 88888.00 2006-12-09 05:03:28.901 343 18177.47 71.89 52716.44 88888.00 2006-12-09 05:03:29.401 343 18177.40 71.89 52716.45 88888.00 2006-12-09 05:03:29.901 343 18177.50 71.86 52716.46 88888.00 2006-12-09 05:03:30.401 343 18177.52 71.81 52716.46 88888.00 2006-12-09 05:03:30.901 343 18177.52 71.74 52716.48 88888.00 2006-12-09 05:03:31.401 343 18177.44 71.83 52716.42 88888.00 2006-12-09 05:03:31.901 343 18177.44 71.86 52716.31 88888.00 2006-12-09 05:03:32.401 343 18177.40 71.84 52716.33 88888.00 2006-12-09 05:03:32.901 343 18177.40 71.88 52716.31 88888.00 2006-12-09 05:03:33.401 343 18177.44 71.89 52716.25 88888.00 2006-12-09 05:03:33.901 343 18177.34 71.88 52716.35 88888.00 2006-12-09 05:03:34.401 343 18177.31 71.84 52716.43 88888.00 2006-12-09 05:03:34.901 343 18177.41 71.88 52716.46 88888.00 2006-12-09 05:03:35.401 343 18177.44 71.94 52716.44 88888.00 2006-12-09 05:03:35.901 343 18177.45 71.95 52716.47 88888.00 2006-12-09 05:03:36.401 343 18177.45 71.87 52716.48 88888.00 2006-12-09 05:03:36.901 343 18177.48 71.89 52716.53 88888.00 2006-12-09 05:03:37.401 343 18177.42 71.94 52716.52 88888.00 2006-12-09 05:03:37.901 343 18177.50 71.94 52716.55 88888.00 2006-12-09 05:03:38.401 343 18177.44 71.99 52716.58 88888.00 2006-12-09 05:03:38.901 343 18177.51 72.02 52716.66 88888.00 2006-12-09 05:03:39.401 343 18177.51 72.05 52716.62 88888.00 2006-12-09 05:03:39.901 343 18177.57 71.96 52716.70 88888.00 2006-12-09 05:03:40.401 343 18177.43 71.85 52716.67 88888.00 2006-12-09 05:03:40.901 343 18177.34 71.91 52716.62 88888.00 2006-12-09 05:03:41.401 343 18177.55 72.03 52716.61 88888.00 2006-12-09 05:03:41.901 343 18177.73 72.05 52716.64 88888.00 2006-12-09 05:03:42.401 343 18177.61 72.05 52716.58 88888.00 2006-12-09 05:03:42.901 343 18177.50 72.03 52716.56 88888.00 2006-12-09 05:03:43.401 343 18177.47 72.02 52716.63 88888.00 2006-12-09 05:03:43.901 343 18177.49 71.96 52716.58 88888.00 2006-12-09 05:03:44.401 343 18177.49 71.94 52716.57 88888.00 2006-12-09 05:03:44.901 343 18177.53 71.96 52716.53 88888.00 2006-12-09 05:03:45.401 343 18177.59 71.97 52716.48 88888.00 2006-12-09 05:03:45.901 343 18177.61 71.98 52716.46 88888.00 2006-12-09 05:03:46.401 343 18177.59 71.87 52716.46 88888.00 2006-12-09 05:03:46.901 343 18177.58 71.83 52716.38 88888.00 2006-12-09 05:03:47.401 343 18177.44 71.87 52716.48 88888.00 2006-12-09 05:03:47.901 343 18177.50 71.98 52716.52 88888.00 2006-12-09 05:03:48.401 343 18177.71 72.00 52716.51 88888.00 2006-12-09 05:03:48.901 343 18177.62 72.03 52716.53 88888.00 2006-12-09 05:03:49.401 343 18177.53 72.06 52716.51 88888.00 2006-12-09 05:03:49.901 343 18177.50 71.96 52716.57 88888.00 2006-12-09 05:03:50.401 343 18177.41 71.99 52716.58 88888.00 2006-12-09 05:03:50.901 343 18177.40 72.05 52716.54 88888.00 2006-12-09 05:03:51.401 343 18177.49 72.11 52716.53 88888.00 2006-12-09 05:03:51.901 343 18177.50 72.12 52716.57 88888.00 2006-12-09 05:03:52.401 343 18177.53 72.06 52716.62 88888.00 2006-12-09 05:03:52.901 343 18177.53 72.04 52716.65 88888.00 2006-12-09 05:03:53.401 343 18177.64 72.02 52716.67 88888.00 2006-12-09 05:03:53.901 343 18177.65 71.94 52716.58 88888.00 2006-12-09 05:03:54.401 343 18177.51 71.86 52716.56 88888.00 2006-12-09 05:03:54.901 343 18177.58 71.94 52716.48 88888.00 2006-12-09 05:03:55.401 343 18177.65 72.12 52716.47 88888.00 2006-12-09 05:03:55.901 343 18177.71 72.16 52716.52 88888.00 2006-12-09 05:03:56.401 343 18177.74 72.17 52716.66 88888.00 2006-12-09 05:03:56.901 343 18177.61 72.20 52716.65 88888.00 2006-12-09 05:03:57.401 343 18177.68 72.17 52716.56 88888.00 2006-12-09 05:03:57.901 343 18177.83 72.11 52716.62 88888.00 2006-12-09 05:03:58.401 343 18177.75 72.10 52716.62 88888.00 2006-12-09 05:03:58.901 343 18177.85 72.08 52716.61 88888.00 2006-12-09 05:03:59.401 343 18177.84 72.11 52716.69 88888.00 2006-12-09 05:03:59.901 343 18177.64 72.14 52716.68 88888.00 2006-12-09 05:04:00.401 343 18177.63 72.13 52716.82 88888.00 2006-12-09 05:04:00.901 343 18177.72 72.18 52716.74 88888.00 2006-12-09 05:04:01.401 343 18177.80 72.21 52716.74 88888.00 2006-12-09 05:04:01.901 343 18177.75 72.14 52716.66 88888.00 2006-12-09 05:04:02.401 343 18177.80 72.12 52716.69 88888.00 2006-12-09 05:04:02.901 343 18177.59 72.14 52716.74 88888.00 2006-12-09 05:04:03.401 343 18177.64 72.12 52716.65 88888.00 2006-12-09 05:04:03.901 343 18177.73 72.16 52716.56 88888.00 2006-12-09 05:04:04.401 343 18177.71 72.14 52716.59 88888.00 2006-12-09 05:04:04.901 343 18177.58 72.14 52716.68 88888.00 2006-12-09 05:04:05.401 343 18177.66 72.14 52716.71 88888.00 2006-12-09 05:04:05.901 343 18177.69 72.15 52716.78 88888.00 2006-12-09 05:04:06.401 343 18177.64 72.21 52716.79 88888.00 2006-12-09 05:04:06.901 343 18177.58 72.20 52716.77 88888.00 2006-12-09 05:04:07.401 343 18177.49 72.19 52716.69 88888.00 2006-12-09 05:04:07.901 343 18177.49 72.23 52716.57 88888.00 2006-12-09 05:04:08.401 343 18177.42 72.24 52716.52 88888.00 2006-12-09 05:04:08.901 343 18177.52 72.31 52716.54 88888.00 2006-12-09 05:04:09.401 343 18177.60 72.31 52716.65 88888.00 2006-12-09 05:04:09.901 343 18177.62 72.29 52716.66 88888.00 2006-12-09 05:04:10.401 343 18177.70 72.36 52716.59 88888.00 2006-12-09 05:04:10.901 343 18177.62 72.34 52716.55 88888.00 2006-12-09 05:04:11.401 343 18177.69 72.36 52716.50 88888.00 2006-12-09 05:04:11.901 343 18177.69 72.33 52716.53 88888.00 2006-12-09 05:04:12.401 343 18177.70 72.32 52716.63 88888.00 2006-12-09 05:04:12.901 343 18177.70 72.23 52716.71 88888.00 2006-12-09 05:04:13.401 343 18177.64 72.29 52716.70 88888.00 2006-12-09 05:04:13.901 343 18177.55 72.36 52716.77 88888.00 2006-12-09 05:04:14.401 343 18177.43 72.32 52716.62 88888.00 2006-12-09 05:04:14.901 343 18177.30 72.29 52716.64 88888.00 2006-12-09 05:04:15.401 343 18177.32 72.28 52716.64 88888.00 2006-12-09 05:04:15.901 343 18177.36 72.26 52716.64 88888.00 2006-12-09 05:04:16.401 343 18177.49 72.44 52716.63 88888.00 2006-12-09 05:04:16.901 343 18177.49 72.45 52716.77 88888.00 2006-12-09 05:04:17.401 343 18177.49 72.36 52716.70 88888.00 2006-12-09 05:04:17.901 343 18177.42 72.47 52716.68 88888.00 2006-12-09 05:04:18.401 343 18177.54 72.59 52716.79 88888.00 2006-12-09 05:04:18.901 343 18177.51 72.63 52716.80 88888.00 2006-12-09 05:04:19.401 343 18177.58 72.57 52716.63 88888.00 2006-12-09 05:04:19.901 343 18177.53 72.58 52716.55 88888.00 2006-12-09 05:04:20.401 343 18177.44 72.56 52716.62 88888.00 2006-12-09 05:04:20.901 343 18177.49 72.53 52716.66 88888.00 2006-12-09 05:04:21.401 343 18177.49 72.52 52716.71 88888.00 2006-12-09 05:04:21.901 343 18177.45 72.52 52716.71 88888.00 2006-12-09 05:04:22.401 343 18177.39 72.57 52716.73 88888.00 2006-12-09 05:04:22.901 343 18177.40 72.67 52716.73 88888.00 2006-12-09 05:04:23.401 343 18177.51 72.72 52716.75 88888.00 2006-12-09 05:04:23.901 343 18177.58 72.73 52716.74 88888.00 2006-12-09 05:04:24.401 343 18177.55 72.64 52716.63 88888.00 2006-12-09 05:04:24.901 343 18177.40 72.62 52716.66 88888.00 2006-12-09 05:04:25.401 343 18177.40 72.59 52716.73 88888.00 2006-12-09 05:04:25.901 343 18177.45 72.59 52716.76 88888.00 2006-12-09 05:04:26.401 343 18177.43 72.59 52716.77 88888.00 2006-12-09 05:04:26.901 343 18177.47 72.63 52716.80 88888.00 2006-12-09 05:04:27.401 343 18177.47 72.67 52716.82 88888.00 2006-12-09 05:04:27.901 343 18177.45 72.75 52716.73 88888.00 2006-12-09 05:04:28.401 343 18177.47 72.76 52716.74 88888.00 2006-12-09 05:04:28.901 343 18177.53 72.75 52716.74 88888.00 2006-12-09 05:04:29.401 343 18177.44 72.66 52716.71 88888.00 2006-12-09 05:04:29.901 343 18177.48 72.63 52716.81 88888.00 2006-12-09 05:04:30.401 343 18177.48 72.62 52716.87 88888.00 2006-12-09 05:04:30.901 343 18177.50 72.70 52716.85 88888.00 2006-12-09 05:04:31.401 343 18177.50 72.71 52716.82 88888.00 2006-12-09 05:04:31.901 343 18177.40 72.81 52716.87 88888.00 2006-12-09 05:04:32.401 343 18177.42 72.82 52716.81 88888.00 2006-12-09 05:04:32.901 343 18177.47 72.82 52716.83 88888.00 2006-12-09 05:04:33.401 343 18177.45 72.80 52716.90 88888.00 2006-12-09 05:04:33.901 343 18177.45 72.82 52716.89 88888.00 2006-12-09 05:04:34.401 343 18177.48 72.88 52716.88 88888.00 2006-12-09 05:04:34.901 343 18177.49 72.81 52716.82 88888.00 2006-12-09 05:04:35.401 343 18177.54 72.77 52716.80 88888.00 2006-12-09 05:04:35.901 343 18177.54 72.82 52716.77 88888.00 2006-12-09 05:04:36.401 343 18177.52 72.92 52716.75 88888.00 2006-12-09 05:04:36.901 343 18177.63 72.98 52716.78 88888.00 2006-12-09 05:04:37.401 343 18177.80 72.99 52716.79 88888.00 2006-12-09 05:04:37.901 343 18177.76 72.95 52716.86 88888.00 2006-12-09 05:04:38.401 343 18177.49 72.94 52716.79 88888.00 2006-12-09 05:04:38.901 343 18177.44 72.94 52716.74 88888.00 2006-12-09 05:04:39.401 343 18177.39 72.96 52716.85 88888.00 2006-12-09 05:04:39.901 343 18177.31 72.95 52716.79 88888.00 2006-12-09 05:04:40.401 343 18177.34 72.92 52716.77 88888.00 2006-12-09 05:04:40.901 343 18177.37 72.92 52716.87 88888.00 2006-12-09 05:04:41.401 343 18177.42 72.95 52716.96 88888.00 2006-12-09 05:04:41.901 343 18177.52 72.92 52716.99 88888.00 2006-12-09 05:04:42.401 343 18177.61 72.88 52716.85 88888.00 2006-12-09 05:04:42.901 343 18177.76 72.88 52716.82 88888.00 2006-12-09 05:04:43.401 343 18177.74 72.91 52716.71 88888.00 2006-12-09 05:04:43.901 343 18177.77 72.95 52716.70 88888.00 2006-12-09 05:04:44.401 343 18177.64 72.91 52716.88 88888.00 2006-12-09 05:04:44.901 343 18177.72 72.83 52716.88 88888.00 2006-12-09 05:04:45.401 343 18177.71 72.86 52716.97 88888.00 2006-12-09 05:04:45.901 343 18177.77 72.81 52716.93 88888.00 2006-12-09 05:04:46.401 343 18177.70 72.84 52716.91 88888.00 2006-12-09 05:04:46.901 343 18177.76 72.91 52716.88 88888.00 2006-12-09 05:04:47.401 343 18177.70 73.01 52716.81 88888.00 2006-12-09 05:04:47.901 343 18177.80 72.94 52716.74 88888.00 2006-12-09 05:04:48.401 343 18177.77 72.85 52716.74 88888.00 2006-12-09 05:04:48.901 343 18177.74 72.86 52716.71 88888.00 2006-12-09 05:04:49.401 343 18177.73 72.85 52716.74 88888.00 2006-12-09 05:04:49.901 343 18177.83 72.88 52716.75 88888.00 2006-12-09 05:04:50.401 343 18177.81 72.98 52716.85 88888.00 2006-12-09 05:04:50.901 343 18177.90 72.98 52716.77 88888.00 2006-12-09 05:04:51.401 343 18177.98 72.92 52716.77 88888.00 2006-12-09 05:04:51.901 343 18178.09 72.85 52716.79 88888.00 2006-12-09 05:04:52.401 343 18178.02 72.82 52716.80 88888.00 2006-12-09 05:04:52.901 343 18177.93 72.82 52716.87 88888.00 2006-12-09 05:04:53.401 343 18177.77 72.84 52716.93 88888.00 2006-12-09 05:04:53.901 343 18177.75 72.79 52716.92 88888.00 2006-12-09 05:04:54.401 343 18177.93 72.78 52716.82 88888.00 2006-12-09 05:04:54.901 343 18177.87 72.88 52716.79 88888.00 2006-12-09 05:04:55.401 343 18177.76 72.90 52716.82 88888.00 2006-12-09 05:04:55.901 343 18177.72 72.87 52716.91 88888.00 2006-12-09 05:04:56.401 343 18177.75 72.81 52716.91 88888.00 2006-12-09 05:04:56.901 343 18177.79 72.70 52716.85 88888.00 2006-12-09 05:04:57.401 343 18177.77 72.71 52716.71 88888.00 2006-12-09 05:04:57.901 343 18177.84 72.75 52716.81 88888.00 2006-12-09 05:04:58.401 343 18177.82 72.88 52716.78 88888.00 2006-12-09 05:04:58.901 343 18177.84 72.86 52716.63 88888.00 2006-12-09 05:04:59.401 343 18177.87 72.80 52716.68 88888.00 2006-12-09 05:04:59.901 343 18177.94 72.84 52716.68 88888.00 2006-12-09 05:05:00.401 343 18177.93 72.88 52716.71 88888.00 2006-12-09 05:05:00.901 343 18177.77 72.87 52716.88 88888.00 2006-12-09 05:05:01.401 343 18177.73 72.92 52716.80 88888.00 2006-12-09 05:05:01.901 343 18177.80 72.85 52716.68 88888.00 2006-12-09 05:05:02.401 343 18177.82 72.80 52716.75 88888.00 2006-12-09 05:05:02.901 343 18177.93 72.85 52716.83 88888.00 2006-12-09 05:05:03.401 343 18178.16 72.83 52716.83 88888.00 2006-12-09 05:05:03.901 343 18178.41 72.83 52716.80 88888.00 2006-12-09 05:05:04.401 343 18178.38 72.71 52716.73 88888.00 2006-12-09 05:05:04.901 343 18178.34 72.72 52716.69 88888.00 2006-12-09 05:05:05.401 343 18178.38 72.79 52716.80 88888.00 2006-12-09 05:05:05.901 343 18178.33 72.82 52716.85 88888.00 2006-12-09 05:05:06.401 343 18178.35 72.79 52716.94 88888.00 2006-12-09 05:05:06.901 343 18178.37 72.69 52716.97 88888.00 2006-12-09 05:05:07.401 343 18178.23 72.66 52717.04 88888.00 2006-12-09 05:05:07.901 343 18178.20 72.70 52717.08 88888.00 2006-12-09 05:05:08.401 343 18178.16 72.75 52716.97 88888.00 2006-12-09 05:05:08.901 343 18178.23 72.74 52716.98 88888.00 2006-12-09 05:05:09.401 343 18178.23 72.84 52717.01 88888.00 2006-12-09 05:05:09.901 343 18178.27 72.76 52717.00 88888.00 2006-12-09 05:05:10.401 343 18178.10 72.78 52716.97 88888.00 2006-12-09 05:05:10.901 343 18177.96 72.79 52716.93 88888.00 2006-12-09 05:05:11.401 343 18177.93 72.79 52716.98 88888.00 2006-12-09 05:05:11.901 343 18177.94 72.78 52716.91 88888.00 2006-12-09 05:05:12.401 343 18178.04 72.68 52716.96 88888.00 2006-12-09 05:05:12.901 343 18178.09 72.74 52717.04 88888.00 2006-12-09 05:05:13.401 343 18178.13 72.79 52716.97 88888.00 2006-12-09 05:05:13.901 343 18178.19 72.79 52717.05 88888.00 2006-12-09 05:05:14.401 343 18178.08 72.76 52716.89 88888.00 2006-12-09 05:05:14.901 343 18178.05 72.67 52716.80 88888.00 2006-12-09 05:05:15.401 343 18177.98 72.62 52716.80 88888.00 2006-12-09 05:05:15.901 343 18178.16 72.59 52716.79 88888.00 2006-12-09 05:05:16.401 343 18178.19 72.51 52716.83 88888.00 2006-12-09 05:05:16.901 343 18178.26 72.57 52716.87 88888.00 2006-12-09 05:05:17.401 343 18178.27 72.61 52716.89 88888.00 2006-12-09 05:05:17.901 343 18178.13 72.56 52716.83 88888.00 2006-12-09 05:05:18.401 343 18178.15 72.61 52716.82 88888.00 2006-12-09 05:05:18.901 343 18178.19 72.69 52716.76 88888.00 2006-12-09 05:05:19.401 343 18178.14 72.63 52716.76 88888.00 2006-12-09 05:05:19.901 343 18178.05 72.61 52716.81 88888.00 2006-12-09 05:05:20.401 343 18178.26 72.55 52716.74 88888.00 2006-12-09 05:05:20.901 343 18178.35 72.46 52716.86 88888.00 2006-12-09 05:05:21.401 343 18178.27 72.53 52716.92 88888.00 2006-12-09 05:05:21.901 343 18178.41 72.64 52716.86 88888.00 2006-12-09 05:05:22.401 343 18178.51 72.66 52716.91 88888.00 2006-12-09 05:05:22.901 343 18178.58 72.66 52716.90 88888.00 2006-12-09 05:05:23.401 343 18178.63 72.55 52716.87 88888.00 2006-12-09 05:05:23.901 343 18178.46 72.53 52716.87 88888.00 2006-12-09 05:05:24.401 343 18178.37 72.50 52716.85 88888.00 2006-12-09 05:05:24.901 343 18178.36 72.52 52716.86 88888.00 2006-12-09 05:05:25.401 343 18178.38 72.54 52716.83 88888.00 2006-12-09 05:05:25.901 343 18178.37 72.59 52716.74 88888.00 2006-12-09 05:05:26.401 343 18178.20 72.63 52716.87 88888.00 2006-12-09 05:05:26.901 343 18178.15 72.56 52716.87 88888.00 2006-12-09 05:05:27.401 343 18178.19 72.62 52716.86 88888.00 2006-12-09 05:05:27.901 343 18178.21 72.58 52716.90 88888.00 2006-12-09 05:05:28.401 343 18178.19 72.59 52716.87 88888.00 2006-12-09 05:05:28.901 343 18178.04 72.61 52716.90 88888.00 2006-12-09 05:05:29.401 343 18178.03 72.57 52716.89 88888.00 2006-12-09 05:05:29.901 343 18178.05 72.62 52716.89 88888.00 2006-12-09 05:05:30.401 343 18178.09 72.71 52716.97 88888.00 2006-12-09 05:05:30.901 343 18177.99 72.63 52716.81 88888.00 2006-12-09 05:05:31.401 343 18178.01 72.61 52716.83 88888.00 2006-12-09 05:05:31.901 343 18178.28 72.61 52716.78 88888.00 2006-12-09 05:05:32.401 343 18178.34 72.64 52716.79 88888.00 2006-12-09 05:05:32.901 343 18178.41 72.68 52716.82 88888.00 2006-12-09 05:05:33.401 343 18178.47 72.63 52716.90 88888.00 2006-12-09 05:05:33.901 343 18178.57 72.66 52716.89 88888.00 2006-12-09 05:05:34.401 343 18178.50 72.61 52716.80 88888.00 2006-12-09 05:05:34.901 343 18178.39 72.58 52716.69 88888.00 2006-12-09 05:05:35.401 343 18178.35 72.62 52716.73 88888.00 2006-12-09 05:05:35.901 343 18178.52 72.64 52716.68 88888.00 2006-12-09 05:05:36.401 343 18178.50 72.63 52716.68 88888.00 2006-12-09 05:05:36.901 343 18178.53 72.65 52716.81 88888.00 2006-12-09 05:05:37.401 343 18178.57 72.77 52716.88 88888.00 2006-12-09 05:05:37.901 343 18178.44 72.85 52716.89 88888.00 2006-12-09 05:05:38.401 343 18178.42 72.82 52716.91 88888.00 2006-12-09 05:05:38.901 343 18178.42 72.79 52716.91 88888.00 2006-12-09 05:05:39.401 343 18178.45 72.80 52716.86 88888.00 2006-12-09 05:05:39.901 343 18178.48 72.79 52716.85 88888.00 2006-12-09 05:05:40.401 343 18178.41 72.71 52717.01 88888.00 2006-12-09 05:05:40.901 343 18178.38 72.74 52716.91 88888.00 2006-12-09 05:05:41.401 343 18178.41 72.83 52716.91 88888.00 2006-12-09 05:05:41.901 343 18178.38 72.80 52716.91 88888.00 2006-12-09 05:05:42.401 343 18178.39 72.69 52716.87 88888.00 2006-12-09 05:05:42.901 343 18178.37 72.64 52716.87 88888.00 2006-12-09 05:05:43.401 343 18178.37 72.70 52716.76 88888.00 2006-12-09 05:05:43.901 343 18178.31 72.65 52716.70 88888.00 2006-12-09 05:05:44.401 343 18178.28 72.56 52716.68 88888.00 2006-12-09 05:05:44.901 343 18178.21 72.53 52716.71 88888.00 2006-12-09 05:05:45.401 343 18178.16 72.56 52716.62 88888.00 2006-12-09 05:05:45.901 343 18178.33 72.59 52716.57 88888.00 2006-12-09 05:05:46.401 343 18178.38 72.65 52716.55 88888.00 2006-12-09 05:05:46.901 343 18178.30 72.70 52716.52 88888.00 2006-12-09 05:05:47.401 343 18178.28 72.74 52716.61 88888.00 2006-12-09 05:05:47.901 343 18178.37 72.67 52716.67 88888.00 2006-12-09 05:05:48.401 343 18178.37 72.64 52716.78 88888.00 2006-12-09 05:05:48.901 343 18178.31 72.65 52716.74 88888.00 2006-12-09 05:05:49.401 343 18178.31 72.75 52716.64 88888.00 2006-12-09 05:05:49.901 343 18178.35 72.79 52716.63 88888.00 2006-12-09 05:05:50.401 343 18178.34 72.72 52716.67 88888.00 2006-12-09 05:05:50.901 343 18178.38 72.73 52716.69 88888.00 2006-12-09 05:05:51.401 343 18178.44 72.72 52716.68 88888.00 2006-12-09 05:05:51.901 343 18178.42 72.75 52716.83 88888.00 2006-12-09 05:05:52.401 343 18178.46 72.77 52716.88 88888.00 2006-12-09 05:05:52.901 343 18178.51 72.82 52716.78 88888.00 2006-12-09 05:05:53.401 343 18178.39 72.77 52716.70 88888.00 2006-12-09 05:05:53.901 343 18178.44 72.75 52716.79 88888.00 2006-12-09 05:05:54.401 343 18178.55 72.79 52716.81 88888.00 2006-12-09 05:05:54.901 343 18178.49 72.82 52716.75 88888.00 2006-12-09 05:05:55.401 343 18178.44 72.79 52716.79 88888.00 2006-12-09 05:05:55.901 343 18178.38 72.73 52716.82 88888.00 2006-12-09 05:05:56.401 343 18178.48 72.68 52716.78 88888.00 2006-12-09 05:05:56.901 343 18178.58 72.75 52716.75 88888.00 2006-12-09 05:05:57.401 343 18178.50 72.73 52716.83 88888.00 2006-12-09 05:05:57.901 343 18178.46 72.67 52716.93 88888.00 2006-12-09 05:05:58.401 343 18178.46 72.63 52716.85 88888.00 2006-12-09 05:05:58.901 343 18178.49 72.61 52716.80 88888.00 2006-12-09 05:05:59.401 343 18178.52 72.70 52716.68 88888.00 2006-12-09 05:05:59.901 343 18178.39 72.74 52716.71 88888.00 2006-12-09 05:06:00.401 343 18178.41 72.74 52716.81 88888.00 2006-12-09 05:06:00.901 343 18178.40 72.70 52716.88 88888.00 2006-12-09 05:06:01.401 343 18178.34 72.69 52716.77 88888.00 2006-12-09 05:06:01.901 343 18178.36 72.75 52716.69 88888.00 2006-12-09 05:06:02.401 343 18178.39 72.77 52716.85 88888.00 2006-12-09 05:06:02.901 343 18178.41 72.75 52716.85 88888.00 2006-12-09 05:06:03.401 343 18178.53 72.80 52716.81 88888.00 2006-12-09 05:06:03.901 343 18178.60 72.74 52716.85 88888.00 2006-12-09 05:06:04.401 343 18178.57 72.74 52716.88 88888.00 2006-12-09 05:06:04.901 343 18178.57 72.71 52716.91 88888.00 2006-12-09 05:06:05.401 343 18178.66 72.69 52716.86 88888.00 2006-12-09 05:06:05.901 343 18178.64 72.70 52716.86 88888.00 2006-12-09 05:06:06.401 343 18178.53 72.76 52716.80 88888.00 2006-12-09 05:06:06.901 343 18178.60 72.78 52716.76 88888.00 2006-12-09 05:06:07.401 343 18178.67 72.78 52716.70 88888.00 2006-12-09 05:06:07.901 343 18178.72 72.82 52716.63 88888.00 2006-12-09 05:06:08.401 343 18178.66 72.84 52716.59 88888.00 2006-12-09 05:06:08.901 343 18178.64 72.75 52716.71 88888.00 2006-12-09 05:06:09.401 343 18178.62 72.65 52716.74 88888.00 2006-12-09 05:06:09.901 343 18178.64 72.70 52716.63 88888.00 2006-12-09 05:06:10.401 343 18178.69 72.71 52716.59 88888.00 2006-12-09 05:06:10.901 343 18178.68 72.69 52716.62 88888.00 2006-12-09 05:06:11.401 343 18178.71 72.76 52716.73 88888.00 2006-12-09 05:06:11.901 343 18178.69 72.80 52716.68 88888.00 2006-12-09 05:06:12.401 343 18178.75 72.88 52716.66 88888.00 2006-12-09 05:06:12.901 343 18178.73 72.92 52716.64 88888.00 2006-12-09 05:06:13.401 343 18178.68 72.89 52716.80 88888.00 2006-12-09 05:06:13.901 343 18178.67 72.83 52716.99 88888.00 2006-12-09 05:06:14.401 343 18178.70 72.80 52717.02 88888.00 2006-12-09 05:06:14.901 343 18178.61 72.78 52716.98 88888.00 2006-12-09 05:06:15.401 343 18178.66 72.79 52716.89 88888.00 2006-12-09 05:06:15.901 343 18178.69 72.80 52716.93 88888.00 2006-12-09 05:06:16.401 343 18178.72 72.84 52716.83 88888.00 2006-12-09 05:06:16.901 343 18178.70 72.79 52716.88 88888.00 2006-12-09 05:06:17.401 343 18178.77 72.74 52717.03 88888.00 2006-12-09 05:06:17.901 343 18178.81 72.83 52717.13 88888.00 2006-12-09 05:06:18.401 343 18178.67 72.88 52716.97 88888.00 2006-12-09 05:06:18.901 343 18178.59 72.91 52716.90 88888.00 2006-12-09 05:06:19.401 343 18178.58 72.85 52716.88 88888.00 2006-12-09 05:06:19.901 343 18178.67 72.84 52716.87 88888.00 2006-12-09 05:06:20.401 343 18178.73 72.81 52716.93 88888.00 2006-12-09 05:06:20.901 343 18178.83 72.86 52717.01 88888.00 2006-12-09 05:06:21.401 343 18178.69 72.85 52717.04 88888.00 2006-12-09 05:06:21.901 343 18178.67 72.85 52717.09 88888.00 2006-12-09 05:06:22.401 343 18178.62 72.83 52716.99 88888.00 2006-12-09 05:06:22.901 343 18178.60 72.83 52716.98 88888.00 2006-12-09 05:06:23.401 343 18178.55 72.83 52717.06 88888.00 2006-12-09 05:06:23.901 343 18178.57 72.83 52717.05 88888.00 2006-12-09 05:06:24.401 343 18178.60 72.95 52717.05 88888.00 2006-12-09 05:06:24.901 343 18178.66 72.94 52717.02 88888.00 2006-12-09 05:06:25.401 343 18178.74 72.85 52717.01 88888.00 2006-12-09 05:06:25.901 343 18178.69 72.83 52716.92 88888.00 2006-12-09 05:06:26.401 343 18178.62 72.85 52716.88 88888.00 2006-12-09 05:06:26.901 343 18178.53 72.98 52716.94 88888.00 2006-12-09 05:06:27.401 343 18178.46 73.02 52717.03 88888.00 2006-12-09 05:06:27.901 343 18178.47 73.02 52717.06 88888.00 2006-12-09 05:06:28.401 343 18178.48 72.98 52717.23 88888.00 2006-12-09 05:06:28.901 343 18178.59 72.84 52717.25 88888.00 2006-12-09 05:06:29.401 343 18178.60 72.84 52717.12 88888.00 2006-12-09 05:06:29.901 343 18178.55 72.99 52717.02 88888.00 2006-12-09 05:06:30.401 343 18178.57 73.00 52716.99 88888.00 2006-12-09 05:06:30.901 343 18178.62 72.95 52716.92 88888.00 2006-12-09 05:06:31.401 343 18178.47 72.94 52716.83 88888.00 2006-12-09 05:06:31.901 343 18178.47 72.92 52716.92 88888.00 2006-12-09 05:06:32.401 343 18178.41 72.89 52717.08 88888.00 2006-12-09 05:06:32.901 343 18178.39 72.87 52717.17 88888.00 2006-12-09 05:06:33.401 343 18178.46 72.84 52717.13 88888.00 2006-12-09 05:06:33.901 343 18178.52 72.95 52717.04 88888.00 2006-12-09 05:06:34.401 343 18178.39 73.06 52717.05 88888.00 2006-12-09 05:06:34.901 343 18178.30 73.00 52717.10 88888.00 2006-12-09 05:06:35.401 343 18178.31 73.08 52717.10 88888.00 2006-12-09 05:06:35.901 343 18178.34 73.09 52717.19 88888.00 2006-12-09 05:06:36.401 343 18178.39 73.03 52717.28 88888.00 2006-12-09 05:06:36.901 343 18178.37 72.94 52717.24 88888.00 2006-12-09 05:06:37.401 343 18178.28 72.92 52717.16 88888.00 2006-12-09 05:06:37.901 343 18178.29 72.99 52717.26 88888.00 2006-12-09 05:06:38.401 343 18178.35 73.01 52717.31 88888.00 2006-12-09 05:06:38.901 343 18178.24 73.00 52717.29 88888.00 2006-12-09 05:06:39.401 343 18178.24 73.09 52717.23 88888.00 2006-12-09 05:06:39.901 343 18178.24 73.10 52717.11 88888.00 2006-12-09 05:06:40.401 343 18178.19 73.12 52717.06 88888.00 2006-12-09 05:06:40.901 343 18178.08 73.11 52717.04 88888.00 2006-12-09 05:06:41.401 343 18178.21 73.13 52716.97 88888.00 2006-12-09 05:06:41.901 343 18178.30 73.08 52716.93 88888.00 2006-12-09 05:06:42.401 343 18178.34 73.09 52717.01 88888.00 2006-12-09 05:06:42.901 343 18178.51 73.04 52717.09 88888.00 2006-12-09 05:06:43.401 343 18178.64 73.04 52717.09 88888.00 2006-12-09 05:06:43.901 343 18178.67 73.05 52717.10 88888.00 2006-12-09 05:06:44.401 343 18178.72 72.97 52717.14 88888.00 2006-12-09 05:06:44.901 343 18178.81 73.08 52717.13 88888.00 2006-12-09 05:06:45.401 343 18178.80 73.01 52717.12 88888.00 2006-12-09 05:06:45.901 343 18178.89 73.00 52717.05 88888.00 2006-12-09 05:06:46.401 343 18178.82 73.01 52716.97 88888.00 2006-12-09 05:06:46.901 343 18178.79 73.10 52717.14 88888.00 2006-12-09 05:06:47.401 343 18178.85 73.14 52717.04 88888.00 2006-12-09 05:06:47.901 343 18178.80 73.20 52717.02 88888.00 2006-12-09 05:06:48.401 343 18178.89 73.21 52716.97 88888.00 2006-12-09 05:06:48.901 343 18178.96 73.25 52716.97 88888.00 2006-12-09 05:06:49.401 343 18178.89 73.23 52717.19 88888.00 2006-12-09 05:06:49.901 343 18178.88 73.10 52717.13 88888.00 2006-12-09 05:06:50.401 343 18178.67 73.09 52717.15 88888.00 2006-12-09 05:06:50.901 343 18178.62 73.16 52717.22 88888.00 2006-12-09 05:06:51.401 343 18178.61 73.18 52717.19 88888.00 2006-12-09 05:06:51.901 343 18178.71 73.20 52717.24 88888.00 2006-12-09 05:06:52.401 343 18178.77 73.17 52717.14 88888.00 2006-12-09 05:06:52.901 343 18178.64 73.20 52717.20 88888.00 2006-12-09 05:06:53.401 343 18178.68 73.16 52717.25 88888.00 2006-12-09 05:06:53.901 343 18178.79 73.15 52717.21 88888.00 2006-12-09 05:06:54.401 343 18178.90 73.17 52717.09 88888.00 2006-12-09 05:06:54.901 343 18178.84 73.17 52717.04 88888.00 2006-12-09 05:06:55.401 343 18178.73 73.25 52717.12 88888.00 2006-12-09 05:06:55.901 343 18178.70 73.30 52717.15 88888.00 2006-12-09 05:06:56.401 343 18178.80 73.29 52717.22 88888.00 2006-12-09 05:06:56.901 343 18178.82 73.29 52717.21 88888.00 2006-12-09 05:06:57.401 343 18178.75 73.18 52717.17 88888.00 2006-12-09 05:06:57.901 343 18178.63 73.15 52717.10 88888.00 2006-12-09 05:06:58.401 343 18178.66 73.19 52716.97 88888.00 2006-12-09 05:06:58.901 343 18178.75 73.19 52716.97 88888.00 2006-12-09 05:06:59.401 343 18178.82 73.24 52717.06 88888.00 2006-12-09 05:06:59.901 343 18178.83 73.20 52717.09 88888.00 2006-12-09 05:07:00.401 343 18178.74 73.20 52717.14 88888.00 2006-12-09 05:07:00.901 343 18178.67 73.20 52717.15 88888.00 2006-12-09 05:07:01.401 343 18178.64 73.26 52717.20 88888.00 2006-12-09 05:07:01.901 343 18178.72 73.33 52717.23 88888.00 2006-12-09 05:07:02.401 343 18178.69 73.32 52717.23 88888.00 2006-12-09 05:07:02.901 343 18178.67 73.35 52717.23 88888.00 2006-12-09 05:07:03.401 343 18178.61 73.32 52717.29 88888.00 2006-12-09 05:07:03.901 343 18178.66 73.35 52717.28 88888.00 2006-12-09 05:07:04.401 343 18178.67 73.32 52717.28 88888.00 2006-12-09 05:07:04.901 343 18178.60 73.31 52717.28 88888.00 2006-12-09 05:07:05.401 343 18178.67 73.26 52717.31 88888.00 2006-12-09 05:07:05.901 343 18178.70 73.32 52717.29 88888.00 2006-12-09 05:07:06.401 343 18178.63 73.33 52717.24 88888.00 2006-12-09 05:07:06.901 343 18178.77 73.32 52717.25 88888.00 2006-12-09 05:07:07.401 343 18178.83 73.28 52717.29 88888.00 2006-12-09 05:07:07.901 343 18178.72 73.19 52717.31 88888.00 2006-12-09 05:07:08.401 343 18178.64 73.16 52717.32 88888.00 2006-12-09 05:07:08.901 343 18178.57 73.11 52717.34 88888.00 2006-12-09 05:07:09.401 343 18178.63 73.13 52717.33 88888.00 2006-12-09 05:07:09.901 343 18178.63 73.18 52717.24 88888.00 2006-12-09 05:07:10.401 343 18178.56 73.22 52717.27 88888.00 2006-12-09 05:07:10.901 343 18178.57 73.19 52717.28 88888.00 2006-12-09 05:07:11.401 343 18178.69 73.20 52717.33 88888.00 2006-12-09 05:07:11.901 343 18178.71 73.21 52717.32 88888.00 2006-12-09 05:07:12.401 343 18178.73 73.19 52717.15 88888.00 2006-12-09 05:07:12.901 343 18178.72 73.14 52717.27 88888.00 2006-12-09 05:07:13.401 343 18178.61 73.03 52717.32 88888.00 2006-12-09 05:07:13.901 343 18178.51 73.02 52717.17 88888.00 2006-12-09 05:07:14.401 343 18178.42 73.05 52717.02 88888.00 2006-12-09 05:07:14.901 343 18178.38 73.08 52716.94 88888.00 2006-12-09 05:07:15.401 343 18178.38 73.08 52717.01 88888.00 2006-12-09 05:07:15.901 343 18178.50 73.08 52717.04 88888.00 2006-12-09 05:07:16.401 343 18178.57 73.14 52717.10 88888.00 2006-12-09 05:07:16.901 343 18178.57 73.15 52717.13 88888.00 2006-12-09 05:07:17.401 343 18178.64 73.12 52717.16 88888.00 2006-12-09 05:07:17.901 343 18178.74 73.16 52717.13 88888.00 2006-12-09 05:07:18.401 343 18178.69 73.23 52717.21 88888.00 2006-12-09 05:07:18.901 343 18178.62 73.21 52717.19 88888.00 2006-12-09 05:07:19.401 343 18178.60 73.12 52717.25 88888.00 2006-12-09 05:07:19.901 343 18178.46 73.14 52717.29 88888.00 2006-12-09 05:07:20.401 343 18178.44 73.14 52717.28 88888.00 2006-12-09 05:07:20.901 343 18178.47 73.09 52717.28 88888.00 2006-12-09 05:07:21.401 343 18178.55 73.08 52717.23 88888.00 2006-12-09 05:07:21.901 343 18178.52 73.09 52717.25 88888.00 2006-12-09 05:07:22.401 343 18178.55 73.20 52717.23 88888.00 2006-12-09 05:07:22.901 343 18178.55 73.19 52717.29 88888.00 2006-12-09 05:07:23.401 343 18178.47 73.21 52717.33 88888.00 2006-12-09 05:07:23.901 343 18178.55 73.20 52717.44 88888.00 2006-12-09 05:07:24.401 343 18178.55 73.16 52717.45 88888.00 2006-12-09 05:07:24.901 343 18178.63 73.22 52717.43 88888.00 2006-12-09 05:07:25.401 343 18178.67 73.18 52717.38 88888.00 2006-12-09 05:07:25.901 343 18178.59 73.28 52717.52 88888.00 2006-12-09 05:07:26.401 343 18178.69 73.38 52717.47 88888.00 2006-12-09 05:07:26.901 343 18178.74 73.34 52717.41 88888.00 2006-12-09 05:07:27.401 343 18178.80 73.23 52717.40 88888.00 2006-12-09 05:07:27.901 343 18178.83 73.17 52717.37 88888.00 2006-12-09 05:07:28.401 343 18178.82 73.28 52717.40 88888.00 2006-12-09 05:07:28.901 343 18178.80 73.31 52717.40 88888.00 2006-12-09 05:07:29.401 343 18178.74 73.29 52717.36 88888.00 2006-12-09 05:07:29.901 343 18178.64 73.32 52717.43 88888.00 2006-12-09 05:07:30.401 343 18178.61 73.23 52717.39 88888.00 2006-12-09 05:07:30.901 343 18178.48 73.22 52717.32 88888.00 2006-12-09 05:07:31.401 343 18178.36 73.26 52717.25 88888.00 2006-12-09 05:07:31.901 343 18178.39 73.26 52717.28 88888.00 2006-12-09 05:07:32.401 343 18178.45 73.28 52717.39 88888.00 2006-12-09 05:07:32.901 343 18178.55 73.12 52717.28 88888.00 2006-12-09 05:07:33.401 343 18178.52 73.11 52717.19 88888.00 2006-12-09 05:07:33.901 343 18178.41 73.12 52717.16 88888.00 2006-12-09 05:07:34.401 343 18178.34 73.12 52717.23 88888.00 2006-12-09 05:07:34.901 343 18178.45 73.11 52717.37 88888.00 2006-12-09 05:07:35.401 343 18178.36 73.09 52717.38 88888.00 2006-12-09 05:07:35.901 343 18178.39 73.12 52717.38 88888.00 2006-12-09 05:07:36.401 343 18178.48 73.16 52717.41 88888.00 2006-12-09 05:07:36.901 343 18178.49 73.09 52717.38 88888.00 2006-12-09 05:07:37.401 343 18178.46 73.16 52717.39 88888.00 2006-12-09 05:07:37.901 343 18178.51 73.16 52717.43 88888.00 2006-12-09 05:07:38.401 343 18178.37 73.16 52717.41 88888.00 2006-12-09 05:07:38.901 343 18178.42 73.18 52717.36 88888.00 2006-12-09 05:07:39.401 343 18178.50 73.25 52717.32 88888.00 2006-12-09 05:07:39.901 343 18178.57 73.25 52717.50 88888.00 2006-12-09 05:07:40.401 343 18178.52 73.24 52717.45 88888.00 2006-12-09 05:07:40.901 343 18178.61 73.23 52717.41 88888.00 2006-12-09 05:07:41.401 343 18178.69 73.23 52717.36 88888.00 2006-12-09 05:07:41.901 343 18178.71 73.11 52717.40 88888.00 2006-12-09 05:07:42.401 343 18178.71 73.16 52717.46 88888.00 2006-12-09 05:07:42.901 343 18178.72 73.22 52717.55 88888.00 2006-12-09 05:07:43.401 343 18178.86 73.22 52717.50 88888.00 2006-12-09 05:07:43.901 343 18178.99 73.28 52717.54 88888.00 2006-12-09 05:07:44.401 343 18178.96 73.31 52717.55 88888.00 2006-12-09 05:07:44.901 343 18179.02 73.30 52717.55 88888.00 2006-12-09 05:07:45.401 343 18179.09 73.25 52717.55 88888.00 2006-12-09 05:07:45.901 343 18178.93 73.17 52717.48 88888.00 2006-12-09 05:07:46.401 343 18178.88 73.17 52717.47 88888.00 2006-12-09 05:07:46.901 343 18178.79 73.17 52717.49 88888.00 2006-12-09 05:07:47.401 343 18178.74 73.20 52717.47 88888.00 2006-12-09 05:07:47.901 343 18178.73 73.26 52717.41 88888.00 2006-12-09 05:07:48.401 343 18178.92 73.31 52717.44 88888.00 2006-12-09 05:07:48.901 343 18179.10 73.28 52717.38 88888.00 2006-12-09 05:07:49.401 343 18179.09 73.39 52717.49 88888.00 2006-12-09 05:07:49.901 343 18179.00 73.49 52717.46 88888.00 2006-12-09 05:07:50.401 343 18178.99 73.42 52717.43 88888.00 2006-12-09 05:07:50.901 343 18178.93 73.38 52717.45 88888.00 2006-12-09 05:07:51.401 343 18178.81 73.34 52717.56 88888.00 2006-12-09 05:07:51.901 343 18178.92 73.34 52717.44 88888.00 2006-12-09 05:07:52.401 343 18178.88 73.35 52717.32 88888.00 2006-12-09 05:07:52.901 343 18178.73 73.34 52717.33 88888.00 2006-12-09 05:07:53.401 343 18178.62 73.32 52717.22 88888.00 2006-12-09 05:07:53.901 343 18178.53 73.31 52717.20 88888.00 2006-12-09 05:07:54.401 343 18178.58 73.33 52717.16 88888.00 2006-12-09 05:07:54.901 343 18178.61 73.33 52717.17 88888.00 2006-12-09 05:07:55.401 343 18178.79 73.33 52717.24 88888.00 2006-12-09 05:07:55.901 343 18178.90 73.44 52717.17 88888.00 2006-12-09 05:07:56.401 343 18178.92 73.43 52717.17 88888.00 2006-12-09 05:07:56.901 343 18178.85 73.40 52717.14 88888.00 2006-12-09 05:07:57.401 343 18178.79 73.35 52717.00 88888.00 2006-12-09 05:07:57.901 343 18178.83 73.42 52717.06 88888.00 2006-12-09 05:07:58.401 343 18178.85 73.35 52717.05 88888.00 2006-12-09 05:07:58.901 343 18178.83 73.31 52717.01 88888.00 2006-12-09 05:07:59.401 343 18178.85 73.29 52716.99 88888.00 2006-12-09 05:07:59.901 343 18178.92 73.22 52717.12 88888.00 2006-12-09 05:08:00.401 343 18179.05 73.30 52717.21 88888.00 2006-12-09 05:08:00.901 343 18178.93 73.28 52717.25 88888.00 2006-12-09 05:08:01.401 343 18178.90 73.22 52717.22 88888.00 2006-12-09 05:08:01.901 343 18179.04 73.21 52717.15 88888.00 2006-12-09 05:08:02.401 343 18179.00 73.30 52717.21 88888.00 2006-12-09 05:08:02.901 343 18178.94 73.23 52717.23 88888.00 2006-12-09 05:08:03.401 343 18178.89 73.15 52717.14 88888.00 2006-12-09 05:08:03.901 343 18178.91 73.09 52717.05 88888.00 2006-12-09 05:08:04.401 343 18178.84 73.10 52717.03 88888.00 2006-12-09 05:08:04.901 343 18178.84 73.14 52716.96 88888.00 2006-12-09 05:08:05.401 343 18178.77 73.13 52717.00 88888.00 2006-12-09 05:08:05.901 343 18178.77 73.09 52717.05 88888.00 2006-12-09 05:08:06.401 343 18178.85 73.06 52717.06 88888.00 2006-12-09 05:08:06.901 343 18178.88 73.06 52717.16 88888.00 2006-12-09 05:08:07.401 343 18178.97 73.17 52717.20 88888.00 2006-12-09 05:08:07.901 343 18178.96 73.17 52717.05 88888.00 2006-12-09 05:08:08.401 343 18178.97 73.10 52717.05 88888.00 2006-12-09 05:08:08.901 343 18179.02 73.11 52717.15 88888.00 2006-12-09 05:08:09.401 343 18178.99 73.13 52717.19 88888.00 2006-12-09 05:08:09.901 343 18178.96 73.14 52717.12 88888.00 2006-12-09 05:08:10.401 343 18178.96 73.06 52717.12 88888.00 2006-12-09 05:08:10.901 343 18178.94 72.97 52717.12 88888.00 2006-12-09 05:08:11.401 343 18178.97 72.95 52717.06 88888.00 2006-12-09 05:08:11.901 343 18178.88 73.05 52717.11 88888.00 2006-12-09 05:08:12.401 343 18179.02 73.08 52717.14 88888.00 2006-12-09 05:08:12.901 343 18178.95 73.09 52717.13 88888.00 2006-12-09 05:08:13.401 343 18179.01 73.14 52717.05 88888.00 2006-12-09 05:08:13.901 343 18179.07 73.16 52717.02 88888.00 2006-12-09 05:08:14.401 343 18179.23 73.17 52716.91 88888.00 2006-12-09 05:08:14.901 343 18179.11 73.15 52716.98 88888.00 2006-12-09 05:08:15.401 343 18178.96 73.17 52717.08 88888.00 2006-12-09 05:08:15.901 343 18178.88 73.25 52717.15 88888.00 2006-12-09 05:08:16.401 343 18178.89 73.22 52717.14 88888.00 2006-12-09 05:08:16.901 343 18178.91 73.28 52717.10 88888.00 2006-12-09 05:08:17.401 343 18178.99 73.20 52717.13 88888.00 2006-12-09 05:08:17.901 343 18179.02 73.16 52717.15 88888.00 2006-12-09 05:08:18.401 343 18178.90 73.11 52717.11 88888.00 2006-12-09 05:08:18.901 343 18178.79 73.17 52717.05 88888.00 2006-12-09 05:08:19.401 343 18178.70 73.19 52717.12 88888.00 2006-12-09 05:08:19.901 343 18178.81 73.19 52717.12 88888.00 2006-12-09 05:08:20.401 343 18178.90 73.30 52717.15 88888.00 2006-12-09 05:08:20.901 343 18179.00 73.26 52717.20 88888.00 2006-12-09 05:08:21.401 343 18179.01 73.24 52717.25 88888.00 2006-12-09 05:08:21.901 343 18178.90 73.30 52717.20 88888.00 2006-12-09 05:08:22.401 343 18178.88 73.42 52717.24 88888.00 2006-12-09 05:08:22.901 343 18178.81 73.36 52717.22 88888.00 2006-12-09 05:08:23.401 343 18178.79 73.30 52717.20 88888.00 2006-12-09 05:08:23.901 343 18178.75 73.25 52717.14 88888.00 2006-12-09 05:08:24.401 343 18178.82 73.26 52717.25 88888.00 2006-12-09 05:08:24.901 343 18178.97 73.37 52717.38 88888.00 2006-12-09 05:08:25.401 343 18179.17 73.36 52717.40 88888.00 2006-12-09 05:08:25.901 343 18179.07 73.32 52717.36 88888.00 2006-12-09 05:08:26.401 343 18178.97 73.37 52717.28 88888.00 2006-12-09 05:08:26.901 343 18178.90 73.43 52717.31 88888.00 2006-12-09 05:08:27.401 343 18178.93 73.49 52717.15 88888.00 2006-12-09 05:08:27.901 343 18179.00 73.47 52717.17 88888.00 2006-12-09 05:08:28.401 343 18179.02 73.42 52717.26 88888.00 2006-12-09 05:08:28.901 343 18179.05 73.47 52717.12 88888.00 2006-12-09 05:08:29.401 343 18179.15 73.49 52717.05 88888.00 2006-12-09 05:08:29.901 343 18179.13 73.47 52717.02 88888.00 2006-12-09 05:08:30.401 343 18178.93 73.50 52717.15 88888.00 2006-12-09 05:08:30.901 343 18179.00 73.41 52717.14 88888.00 2006-12-09 05:08:31.401 343 18179.11 73.44 52717.12 88888.00 2006-12-09 05:08:31.901 343 18179.14 73.47 52717.12 88888.00 2006-12-09 05:08:32.401 343 18179.17 73.50 52717.08 88888.00 2006-12-09 05:08:32.901 343 18179.18 73.46 52717.08 88888.00 2006-12-09 05:08:33.401 343 18179.21 73.45 52717.00 88888.00 2006-12-09 05:08:33.901 343 18179.15 73.46 52716.96 88888.00 2006-12-09 05:08:34.401 343 18179.24 73.51 52716.98 88888.00 2006-12-09 05:08:34.901 343 18179.22 73.51 52716.89 88888.00 2006-12-09 05:08:35.401 343 18179.20 73.45 52716.90 88888.00 2006-12-09 05:08:35.901 343 18179.16 73.42 52716.91 88888.00 2006-12-09 05:08:36.401 343 18179.06 73.41 52716.93 88888.00 2006-12-09 05:08:36.901 343 18179.06 73.49 52717.09 88888.00 2006-12-09 05:08:37.401 343 18179.18 73.54 52717.15 88888.00 2006-12-09 05:08:37.901 343 18179.29 73.62 52717.02 88888.00 2006-12-09 05:08:38.401 343 18179.12 73.51 52717.00 88888.00 2006-12-09 05:08:38.901 343 18179.20 73.54 52717.09 88888.00 2006-12-09 05:08:39.401 343 18179.25 73.49 52717.00 88888.00 2006-12-09 05:08:39.901 343 18179.23 73.42 52716.91 88888.00 2006-12-09 05:08:40.401 343 18179.17 73.36 52716.98 88888.00 2006-12-09 05:08:40.901 343 18179.22 73.34 52717.08 88888.00 2006-12-09 05:08:41.401 343 18179.16 73.31 52717.03 88888.00 2006-12-09 05:08:41.901 343 18179.07 73.31 52716.99 88888.00 2006-12-09 05:08:42.401 343 18179.00 73.32 52716.98 88888.00 2006-12-09 05:08:42.901 343 18179.11 73.31 52716.90 88888.00 2006-12-09 05:08:43.401 343 18179.18 73.35 52716.88 88888.00 2006-12-09 05:08:43.901 343 18179.32 73.31 52716.88 88888.00 2006-12-09 05:08:44.401 343 18179.28 73.29 52716.89 88888.00 2006-12-09 05:08:44.901 343 18179.26 73.32 52716.88 88888.00 2006-12-09 05:08:45.401 343 18179.33 73.25 52716.80 88888.00 2006-12-09 05:08:45.901 343 18179.24 73.21 52716.69 88888.00 2006-12-09 05:08:46.401 343 18179.24 73.24 52716.74 88888.00 2006-12-09 05:08:46.901 343 18179.32 73.13 52716.85 88888.00 2006-12-09 05:08:47.401 343 18179.31 73.10 52716.92 88888.00 2006-12-09 05:08:47.901 343 18179.24 73.14 52716.88 88888.00 2006-12-09 05:08:48.401 343 18179.37 73.17 52716.74 88888.00 2006-12-09 05:08:48.901 343 18179.49 73.21 52716.79 88888.00 2006-12-09 05:08:49.401 343 18179.53 73.25 52716.91 88888.00 2006-12-09 05:08:49.901 343 18179.54 73.19 52716.94 88888.00 2006-12-09 05:08:50.401 343 18179.60 73.20 52716.99 88888.00 2006-12-09 05:08:50.901 343 18179.68 73.25 52716.90 88888.00 2006-12-09 05:08:51.401 343 18179.67 73.25 52716.79 88888.00 2006-12-09 05:08:51.901 343 18179.69 73.14 52716.85 88888.00 2006-12-09 05:08:52.401 343 18179.68 73.09 52716.83 88888.00 2006-12-09 05:08:52.901 343 18179.75 73.08 52716.89 88888.00 2006-12-09 05:08:53.401 343 18179.70 73.08 52716.90 88888.00 2006-12-09 05:08:53.901 343 18179.82 73.10 52716.71 88888.00 2006-12-09 05:08:54.401 343 18179.62 72.97 52716.65 88888.00 2006-12-09 05:08:54.901 343 18179.50 72.91 52716.75 88888.00 2006-12-09 05:08:55.401 343 18179.67 72.78 52716.74 88888.00 2006-12-09 05:08:55.901 343 18179.81 72.78 52716.74 88888.00 2006-12-09 05:08:56.401 343 18179.87 72.79 52716.74 88888.00 2006-12-09 05:08:56.901 343 18179.77 72.77 52716.77 88888.00 2006-12-09 05:08:57.401 343 18179.66 72.69 52716.76 88888.00 2006-12-09 05:08:57.901 343 18179.69 72.69 52716.81 88888.00 2006-12-09 05:08:58.401 343 18179.61 72.59 52716.82 88888.00 2006-12-09 05:08:58.901 343 18179.65 72.64 52716.79 88888.00 2006-12-09 05:08:59.401 343 18179.85 72.68 52716.74 88888.00 2006-12-09 05:08:59.901 343 18179.94 72.59 52716.67 88888.00 2006-12-09 05:09:00.401 343 18179.93 72.65 52716.68 88888.00 2006-12-09 05:09:00.901 343 18179.87 72.72 52716.70 88888.00 2006-12-09 05:09:01.401 343 18179.85 72.69 52716.59 88888.00 2006-12-09 05:09:01.901 343 18179.86 72.62 52716.62 88888.00 2006-12-09 05:09:02.401 343 18179.75 72.58 52716.63 88888.00 2006-12-09 05:09:02.901 343 18179.70 72.61 52716.73 88888.00 2006-12-09 05:09:03.401 343 18179.76 72.62 52716.70 88888.00 2006-12-09 05:09:03.901 343 18179.92 72.63 52716.75 88888.00 2006-12-09 05:09:04.401 343 18180.08 72.64 52716.73 88888.00 2006-12-09 05:09:04.901 343 18179.88 72.67 52716.67 88888.00 2006-12-09 05:09:05.401 343 18179.92 72.61 52716.73 88888.00 2006-12-09 05:09:05.901 343 18180.03 72.55 52716.74 88888.00 2006-12-09 05:09:06.401 343 18179.97 72.45 52716.63 88888.00 2006-12-09 05:09:06.901 343 18179.81 72.51 52716.61 88888.00 2006-12-09 05:09:07.401 343 18179.79 72.49 52716.64 88888.00 2006-12-09 05:09:07.901 343 18179.80 72.42 52716.62 88888.00 2006-12-09 05:09:08.401 343 18179.81 72.44 52716.74 88888.00 2006-12-09 05:09:08.901 343 18179.81 72.38 52716.71 88888.00 2006-12-09 05:09:09.401 343 18179.90 72.24 52716.65 88888.00 2006-12-09 05:09:09.901 343 18179.90 72.18 52716.74 88888.00 2006-12-09 05:09:10.401 343 18179.79 72.18 52716.82 88888.00 2006-12-09 05:09:10.901 343 18179.86 72.37 52716.93 88888.00 2006-12-09 05:09:11.401 343 18179.83 72.41 52716.83 88888.00 2006-12-09 05:09:11.901 343 18179.91 72.35 52716.79 88888.00 2006-12-09 05:09:12.401 343 18179.96 72.31 52716.91 88888.00 2006-12-09 05:09:12.901 343 18180.02 72.29 52716.83 88888.00 2006-12-09 05:09:13.401 343 18179.97 72.33 52716.71 88888.00 2006-12-09 05:09:13.901 343 18179.76 72.28 52716.65 88888.00 2006-12-09 05:09:14.401 343 18179.72 72.23 52716.74 88888.00 2006-12-09 05:09:14.901 343 18179.70 72.28 52716.74 88888.00 2006-12-09 05:09:15.401 343 18179.80 72.28 52716.77 88888.00 2006-12-09 05:09:15.901 343 18180.02 72.26 52716.74 88888.00 2006-12-09 05:09:16.401 343 18180.07 72.25 52716.67 88888.00 2006-12-09 05:09:16.901 343 18179.87 72.28 52716.64 88888.00 2006-12-09 05:09:17.401 343 18179.73 72.36 52716.80 88888.00 2006-12-09 05:09:17.901 343 18179.72 72.32 52716.82 88888.00 2006-12-09 05:09:18.401 343 18179.81 72.28 52716.71 88888.00 2006-12-09 05:09:18.901 343 18179.93 72.29 52716.79 88888.00 2006-12-09 05:09:19.401 343 18180.02 72.37 52716.77 88888.00 2006-12-09 05:09:19.901 343 18179.91 72.48 52716.85 88888.00 2006-12-09 05:09:20.401 343 18179.80 72.42 52716.92 88888.00 2006-12-09 05:09:20.901 343 18179.72 72.37 52716.98 88888.00 2006-12-09 05:09:21.401 343 18179.71 72.33 52716.85 88888.00 2006-12-09 05:09:21.901 343 18179.66 72.30 52716.79 88888.00 2006-12-09 05:09:22.401 343 18179.69 72.34 52716.85 88888.00 2006-12-09 05:09:22.901 343 18179.93 72.42 52716.91 88888.00 2006-12-09 05:09:23.401 343 18179.79 72.47 52716.93 88888.00 2006-12-09 05:09:23.901 343 18179.70 72.48 52716.91 88888.00 2006-12-09 05:09:24.401 343 18179.81 72.41 52716.88 88888.00 2006-12-09 05:09:24.901 343 18179.88 72.36 52716.83 88888.00 2006-12-09 05:09:25.401 343 18179.79 72.30 52716.99 88888.00 2006-12-09 05:09:25.901 343 18179.82 72.38 52717.01 88888.00 2006-12-09 05:09:26.401 343 18179.62 72.42 52716.96 88888.00 2006-12-09 05:09:26.901 343 18179.62 72.38 52717.00 88888.00 2006-12-09 05:09:27.401 343 18179.79 72.34 52716.96 88888.00 2006-12-09 05:09:27.901 343 18179.87 72.34 52716.91 88888.00 2006-12-09 05:09:28.401 343 18180.03 72.42 52716.89 88888.00 2006-12-09 05:09:28.901 343 18180.03 72.42 52716.87 88888.00 2006-12-09 05:09:29.401 343 18179.86 72.46 52716.85 88888.00 2006-12-09 05:09:29.901 343 18179.73 72.50 52716.74 88888.00 2006-12-09 05:09:30.401 343 18179.76 72.36 52716.79 88888.00 2006-12-09 05:09:30.901 343 18179.92 72.35 52716.85 88888.00 2006-12-09 05:09:31.401 343 18179.96 72.37 52716.94 88888.00 2006-12-09 05:09:31.901 343 18179.85 72.32 52717.02 88888.00 2006-12-09 05:09:32.401 343 18179.87 72.37 52716.92 88888.00 2006-12-09 05:09:32.901 343 18179.88 72.31 52716.83 88888.00 2006-12-09 05:09:33.401 343 18179.89 72.38 52716.90 88888.00 2006-12-09 05:09:33.901 343 18179.86 72.35 52716.92 88888.00 2006-12-09 05:09:34.401 343 18179.88 72.40 52716.88 88888.00 2006-12-09 05:09:34.901 343 18179.97 72.39 52716.67 88888.00 2006-12-09 05:09:35.401 343 18180.04 72.31 52716.69 88888.00 2006-12-09 05:09:35.901 343 18180.03 72.21 52716.71 88888.00 2006-12-09 05:09:36.401 343 18179.76 72.15 52716.62 88888.00 2006-12-09 05:09:36.901 343 18179.69 72.12 52716.52 88888.00 2006-12-09 05:09:37.401 343 18179.75 72.12 52716.58 88888.00 2006-12-09 05:09:37.901 343 18179.85 72.16 52716.50 88888.00 2006-12-09 05:09:38.401 343 18179.98 72.17 52716.62 88888.00 2006-12-09 05:09:38.901 343 18179.83 72.12 52716.54 88888.00 2006-12-09 05:09:39.401 343 18179.76 72.07 52716.51 88888.00 2006-12-09 05:09:39.901 343 18179.70 72.10 52716.45 88888.00 2006-12-09 05:09:40.401 343 18179.71 72.05 52716.45 88888.00 2006-12-09 05:09:40.901 343 18179.79 72.03 52716.47 88888.00 2006-12-09 05:09:41.401 343 18179.82 72.03 52716.46 88888.00 2006-12-09 05:09:41.901 343 18179.93 72.03 52716.47 88888.00 2006-12-09 05:09:42.401 343 18179.92 72.02 52716.44 88888.00 2006-12-09 05:09:42.901 343 18179.87 71.98 52716.45 88888.00 2006-12-09 05:09:43.401 343 18179.79 71.89 52716.35 88888.00 2006-12-09 05:09:43.901 343 18179.71 71.88 52716.46 88888.00 2006-12-09 05:09:44.401 343 18179.70 71.94 52716.55 88888.00 2006-12-09 05:09:44.901 343 18179.76 71.96 52716.55 88888.00 2006-12-09 05:09:45.401 343 18179.85 71.95 52716.55 88888.00 2006-12-09 05:09:45.901 343 18179.87 71.90 52716.65 88888.00 2006-12-09 05:09:46.401 343 18179.93 71.89 52716.51 88888.00 2006-12-09 05:09:46.901 343 18179.87 71.81 52716.44 88888.00 2006-12-09 05:09:47.401 343 18180.01 71.83 52716.53 88888.00 2006-12-09 05:09:47.901 343 18180.13 71.87 52716.53 88888.00 2006-12-09 05:09:48.401 343 18180.14 71.83 52716.53 88888.00 2006-12-09 05:09:48.901 343 18180.15 71.76 52716.64 88888.00 2006-12-09 05:09:49.401 343 18180.16 71.72 52716.76 88888.00 2006-12-09 05:09:49.901 343 18180.04 71.77 52716.82 88888.00 2006-12-09 05:09:50.401 343 18180.03 71.74 52716.75 88888.00 2006-12-09 05:09:50.901 343 18180.11 71.77 52716.83 88888.00 2006-12-09 05:09:51.401 343 18180.20 71.78 52716.81 88888.00 2006-12-09 05:09:51.901 343 18180.15 71.83 52716.76 88888.00 2006-12-09 05:09:52.401 343 18180.24 71.86 52716.70 88888.00 2006-12-09 05:09:52.901 343 18180.18 71.84 52716.77 88888.00 2006-12-09 05:09:53.401 343 18180.09 71.76 52716.70 88888.00 2006-12-09 05:09:53.901 343 18180.21 71.65 52716.76 88888.00 2006-12-09 05:09:54.401 343 18180.43 71.61 52716.83 88888.00 2006-12-09 05:09:54.901 343 18180.31 71.62 52716.77 88888.00 2006-12-09 05:09:55.401 343 18180.22 71.71 52716.69 88888.00 2006-12-09 05:09:55.901 343 18180.29 71.69 52716.77 88888.00 2006-12-09 05:09:56.401 343 18180.27 71.59 52716.78 88888.00 2006-12-09 05:09:56.901 343 18180.19 71.57 52716.80 88888.00 2006-12-09 05:09:57.401 343 18180.15 71.53 52716.70 88888.00 2006-12-09 05:09:57.901 343 18180.18 71.57 52716.63 88888.00 2006-12-09 05:09:58.401 343 18180.15 71.58 52716.61 88888.00 2006-12-09 05:09:58.901 343 18180.16 71.52 52716.57 88888.00 2006-12-09 05:09:59.401 343 18180.21 71.52 52716.62 88888.00 2006-12-09 05:09:59.901 343 18180.10 71.55 52716.63 88888.00 2006-12-09 05:10:00.401 343 18179.94 71.54 52716.62 88888.00 2006-12-09 05:10:00.901 343 18179.83 71.55 52716.62 88888.00 2006-12-09 05:10:01.401 343 18179.78 71.51 52716.53 88888.00 2006-12-09 05:10:01.901 343 18179.92 71.46 52716.46 88888.00 2006-12-09 05:10:02.401 343 18179.99 71.45 52716.50 88888.00 2006-12-09 05:10:02.901 343 18180.04 71.43 52716.51 88888.00 2006-12-09 05:10:03.401 343 18180.09 71.47 52716.53 88888.00 2006-12-09 05:10:03.901 343 18180.11 71.48 52716.69 88888.00 2006-12-09 05:10:04.398 343 18180.05 71.47 52716.76 88888.00 2006-12-09 05:10:04.908 343 18180.07 71.41 52716.69 88888.00 2006-12-09 05:10:05.408 343 18180.01 71.36 52716.78 88888.00 2006-12-09 05:10:05.908 343 18180.07 71.38 52716.71 88888.00 2006-12-09 05:10:06.408 343 18180.16 71.38 52716.80 88888.00 2006-12-09 05:10:06.908 343 18180.38 71.35 52716.75 88888.00 2006-12-09 05:10:07.408 343 18180.31 71.36 52716.55 88888.00 2006-12-09 05:10:07.908 343 18180.12 71.29 52716.57 88888.00 2006-12-09 05:10:08.408 343 18180.18 71.23 52716.62 88888.00 2006-12-09 05:10:08.908 343 18180.18 71.20 52716.62 88888.00 2006-12-09 05:10:09.408 343 18180.09 71.18 52716.58 88888.00 2006-12-09 05:10:09.908 343 18179.98 71.21 52716.64 88888.00 2006-12-09 05:10:10.408 343 18179.92 71.21 52716.70 88888.00 2006-12-09 05:10:10.908 343 18179.85 71.25 52716.62 88888.00 2006-12-09 05:10:11.408 343 18179.88 71.31 52716.57 88888.00 2006-12-09 05:10:11.908 343 18179.83 71.29 52716.56 88888.00 2006-12-09 05:10:12.408 343 18179.80 71.20 52716.64 88888.00 2006-12-09 05:10:12.908 343 18179.78 71.18 52716.65 88888.00 2006-12-09 05:10:13.408 343 18179.78 71.17 52716.57 88888.00 2006-12-09 05:10:13.908 343 18179.79 71.17 52716.64 88888.00 2006-12-09 05:10:14.408 343 18179.83 71.17 52716.67 88888.00 2006-12-09 05:10:14.908 343 18179.83 71.11 52716.55 88888.00 2006-12-09 05:10:15.408 343 18179.86 71.12 52716.48 88888.00 2006-12-09 05:10:15.908 343 18179.86 71.11 52716.46 88888.00 2006-12-09 05:10:16.408 343 18179.96 71.09 52716.50 88888.00 2006-12-09 05:10:16.908 343 18179.98 71.11 52716.48 88888.00 2006-12-09 05:10:17.408 343 18179.93 71.10 52716.51 88888.00 2006-12-09 05:10:17.908 343 18180.03 71.13 52716.57 88888.00 2006-12-09 05:10:18.408 343 18179.98 71.19 52716.54 88888.00 2006-12-09 05:10:18.908 343 18180.01 71.13 52716.53 88888.00 2006-12-09 05:10:19.408 343 18180.09 71.12 52716.47 88888.00 2006-12-09 05:10:19.908 343 18180.09 71.16 52716.59 88888.00 2006-12-09 05:10:20.408 343 18179.86 71.11 52716.63 88888.00 2006-12-09 05:10:20.908 343 18179.72 71.08 52716.56 88888.00 2006-12-09 05:10:21.408 343 18179.64 71.07 52716.57 88888.00 2006-12-09 05:10:21.908 343 18179.65 70.96 52716.44 88888.00 2006-12-09 05:10:22.408 343 18179.61 70.95 52716.25 88888.00 2006-12-09 05:10:22.908 343 18179.53 71.01 52716.42 88888.00 2006-12-09 05:10:23.408 343 18179.44 71.01 52716.51 88888.00 2006-12-09 05:10:23.908 343 18179.48 71.03 52716.54 88888.00 2006-12-09 05:10:24.408 343 18179.44 71.05 52716.52 88888.00 2006-12-09 05:10:24.908 343 18179.47 71.08 52716.45 88888.00 2006-12-09 05:10:25.408 343 18179.39 71.04 52716.44 88888.00 2006-12-09 05:10:25.908 343 18179.32 71.05 52716.40 88888.00 2006-12-09 05:10:26.408 343 18179.26 71.04 52716.42 88888.00 2006-12-09 05:10:26.908 343 18179.27 71.05 52716.59 88888.00 2006-12-09 05:10:27.408 343 18179.21 71.03 52716.70 88888.00 2006-12-09 05:10:27.908 343 18179.23 70.98 52716.65 88888.00 2006-12-09 05:10:28.408 343 18179.16 71.00 52716.62 88888.00 2006-12-09 05:10:28.908 343 18179.09 71.02 52716.66 88888.00 2006-12-09 05:10:29.408 343 18179.00 70.91 52716.68 88888.00 2006-12-09 05:10:29.908 343 18178.95 70.91 52716.53 88888.00 2006-12-09 05:10:30.408 343 18179.02 70.95 52716.54 88888.00 2006-12-09 05:10:30.908 343 18179.05 70.99 52716.59 88888.00 2006-12-09 05:10:31.408 343 18179.11 70.96 52716.59 88888.00 2006-12-09 05:10:31.908 343 18179.16 70.95 52716.53 88888.00 2006-12-09 05:10:32.408 343 18179.22 70.97 52716.45 88888.00 2006-12-09 05:10:32.908 343 18179.14 71.02 52716.54 88888.00 2006-12-09 05:10:33.408 343 18178.93 71.00 52716.52 88888.00 2006-12-09 05:10:33.908 343 18178.88 71.02 52716.36 88888.00 2006-12-09 05:10:34.408 343 18178.90 70.95 52716.44 88888.00 2006-12-09 05:10:34.908 343 18178.93 70.91 52716.52 88888.00 2006-12-09 05:10:35.408 343 18179.00 70.82 52716.51 88888.00 2006-12-09 05:10:35.908 343 18179.13 70.80 52716.55 88888.00 2006-12-09 05:10:36.408 343 18179.15 70.88 52716.57 88888.00 2006-12-09 05:10:36.908 343 18179.06 70.90 52716.55 88888.00 2006-12-09 05:10:37.408 343 18179.03 70.91 52716.47 88888.00 2006-12-09 05:10:37.908 343 18178.94 70.94 52716.40 88888.00 2006-12-09 05:10:38.408 343 18178.91 70.85 52716.50 88888.00 2006-12-09 05:10:38.908 343 18178.92 70.82 52716.47 88888.00 2006-12-09 05:10:39.408 343 18178.90 70.84 52716.41 88888.00 2006-12-09 05:10:39.908 343 18178.90 70.88 52716.41 88888.00 2006-12-09 05:10:40.408 343 18179.00 70.89 52716.47 88888.00 2006-12-09 05:10:40.908 343 18178.92 70.88 52716.35 88888.00 2006-12-09 05:10:41.408 343 18178.79 70.88 52716.22 88888.00 2006-12-09 05:10:41.908 343 18178.69 70.95 52716.35 88888.00 2006-12-09 05:10:42.408 343 18178.75 71.00 52716.52 88888.00 2006-12-09 05:10:42.908 343 18178.80 70.98 52716.53 88888.00 2006-12-09 05:10:43.408 343 18178.85 70.92 52716.53 88888.00 2006-12-09 05:10:43.908 343 18178.83 70.86 52716.50 88888.00 2006-12-09 05:10:44.408 343 18178.89 70.76 52716.47 88888.00 2006-12-09 05:10:44.908 343 18178.88 70.73 52716.46 88888.00 2006-12-09 05:10:45.408 343 18178.73 70.78 52716.50 88888.00 2006-12-09 05:10:45.908 343 18178.59 70.92 52716.44 88888.00 2006-12-09 05:10:46.408 343 18178.59 70.97 52716.39 88888.00 2006-12-09 05:10:46.908 343 18178.70 70.90 52716.38 88888.00 2006-12-09 05:10:47.408 343 18178.61 70.96 52716.39 88888.00 2006-12-09 05:10:47.908 343 18178.69 70.89 52716.36 88888.00 2006-12-09 05:10:48.408 343 18178.67 70.91 52716.25 88888.00 2006-12-09 05:10:48.908 343 18178.72 70.91 52716.23 88888.00 2006-12-09 05:10:49.408 343 18178.69 70.91 52716.30 88888.00 2006-12-09 05:10:49.908 343 18178.70 70.84 52716.32 88888.00 2006-12-09 05:10:50.408 343 18178.63 70.74 52716.31 88888.00 2006-12-09 05:10:50.908 343 18178.67 70.78 52716.20 88888.00 2006-12-09 05:10:51.408 343 18178.68 70.72 52716.25 88888.00 2006-12-09 05:10:51.908 343 18178.96 70.71 52716.18 88888.00 2006-12-09 05:10:52.408 343 18179.09 70.77 52716.20 88888.00 2006-12-09 05:10:52.908 343 18178.91 70.75 52716.33 88888.00 2006-12-09 05:10:53.408 343 18178.73 70.69 52716.33 88888.00 2006-12-09 05:10:53.908 343 18178.59 70.68 52716.44 88888.00 2006-12-09 05:10:54.408 343 18178.56 70.73 52716.52 88888.00 2006-12-09 05:10:54.908 343 18178.55 70.78 52716.50 88888.00 2006-12-09 05:10:55.408 343 18178.58 70.71 52716.52 88888.00 2006-12-09 05:10:55.908 343 18178.62 70.70 52716.35 88888.00 2006-12-09 05:10:56.408 343 18178.71 70.72 52716.24 88888.00 2006-12-09 05:10:56.908 343 18178.72 70.71 52716.21 88888.00 2006-12-09 05:10:57.408 343 18178.67 70.67 52716.30 88888.00 2006-12-09 05:10:57.908 343 18178.59 70.54 52716.30 88888.00 2006-12-09 05:10:58.408 343 18178.55 70.53 52716.23 88888.00 2006-12-09 05:10:58.908 343 18178.49 70.47 52716.20 88888.00 2006-12-09 05:10:59.408 343 18178.59 70.48 52716.32 88888.00 2006-12-09 05:10:59.908 343 18178.47 70.50 52716.29 88888.00 2006-12-09 05:11:00.408 343 18178.33 70.43 52716.36 88888.00 2006-12-09 05:11:00.908 343 18178.35 70.46 52716.20 88888.00 2006-12-09 05:11:01.408 343 18178.31 70.46 52716.05 88888.00 2006-12-09 05:11:01.908 343 18178.24 70.47 52716.07 88888.00 2006-12-09 05:11:02.408 343 18178.29 70.51 52716.20 88888.00 2006-12-09 05:11:02.908 343 18178.31 70.50 52716.36 88888.00 2006-12-09 05:11:03.408 343 18178.26 70.47 52716.30 88888.00 2006-12-09 05:11:03.908 343 18178.28 70.53 52716.34 88888.00 2006-12-09 05:11:04.408 343 18178.29 70.57 52716.39 88888.00 2006-12-09 05:11:04.908 343 18178.27 70.53 52716.38 88888.00 2006-12-09 05:11:05.408 343 18178.20 70.47 52716.28 88888.00 2006-12-09 05:11:05.908 343 18178.19 70.46 52716.13 88888.00 2006-12-09 05:11:06.408 343 18178.19 70.41 52716.12 88888.00 2006-12-09 05:11:06.908 343 18178.20 70.40 52716.18 88888.00 2006-12-09 05:11:07.408 343 18178.21 70.32 52716.23 88888.00 2006-12-09 05:11:07.908 343 18178.17 70.33 52716.19 88888.00 2006-12-09 05:11:08.408 343 18178.18 70.34 52716.23 88888.00 2006-12-09 05:11:08.908 343 18178.17 70.40 52716.27 88888.00 2006-12-09 05:11:09.408 343 18178.10 70.41 52716.18 88888.00 2006-12-09 05:11:09.908 343 18177.96 70.37 52716.22 88888.00 2006-12-09 05:11:10.408 343 18177.90 70.39 52716.25 88888.00 2006-12-09 05:11:10.908 343 18177.93 70.38 52716.30 88888.00 2006-12-09 05:11:11.408 343 18177.93 70.37 52716.34 88888.00 2006-12-09 05:11:11.908 343 18177.86 70.39 52716.33 88888.00 2006-12-09 05:11:12.408 343 18177.73 70.37 52716.40 88888.00 2006-12-09 05:11:12.908 343 18177.75 70.45 52716.44 88888.00 2006-12-09 05:11:13.408 343 18177.81 70.51 52716.51 88888.00 2006-12-09 05:11:13.908 343 18177.71 70.45 52716.50 88888.00 2006-12-09 05:11:14.408 343 18177.71 70.46 52716.39 88888.00 2006-12-09 05:11:14.908 343 18177.77 70.50 52716.31 88888.00 2006-12-09 05:11:15.408 343 18177.71 70.46 52716.27 88888.00 2006-12-09 05:11:15.908 343 18177.71 70.50 52716.34 88888.00 2006-12-09 05:11:16.408 343 18177.66 70.53 52716.30 88888.00 2006-12-09 05:11:16.908 343 18177.82 70.44 52716.23 88888.00 2006-12-09 05:11:17.408 343 18177.73 70.45 52716.35 88888.00 2006-12-09 05:11:17.908 343 18177.66 70.40 52716.44 88888.00 2006-12-09 05:11:18.408 343 18177.66 70.34 52716.45 88888.00 2006-12-09 05:11:18.908 343 18177.64 70.35 52716.47 88888.00 2006-12-09 05:11:19.408 343 18177.54 70.38 52716.44 88888.00 2006-12-09 05:11:19.908 343 18177.66 70.45 52716.42 88888.00 2006-12-09 05:11:20.408 343 18177.54 70.48 52716.31 88888.00 2006-12-09 05:11:20.908 343 18177.47 70.48 52716.34 88888.00 2006-12-09 05:11:21.408 343 18177.39 70.41 52716.43 88888.00 2006-12-09 05:11:21.908 343 18177.36 70.36 52716.46 88888.00 2006-12-09 05:11:22.408 343 18177.29 70.31 52716.42 88888.00 2006-12-09 05:11:22.908 343 18177.23 70.29 52716.40 88888.00 2006-12-09 05:11:23.408 343 18177.18 70.29 52716.40 88888.00 2006-12-09 05:11:23.908 343 18177.16 70.40 52716.41 88888.00 2006-12-09 05:11:24.408 343 18177.23 70.40 52716.36 88888.00 2006-12-09 05:11:24.908 343 18177.27 70.41 52716.40 88888.00 2006-12-09 05:11:25.408 343 18177.29 70.40 52716.41 88888.00 2006-12-09 05:11:25.908 343 18177.23 70.41 52716.22 88888.00 2006-12-09 05:11:26.408 343 18177.26 70.38 52716.23 88888.00 2006-12-09 05:11:26.908 343 18177.20 70.44 52716.25 88888.00 2006-12-09 05:11:27.408 343 18177.17 70.43 52716.44 88888.00 2006-12-09 05:11:27.908 343 18177.17 70.41 52716.55 88888.00 2006-12-09 05:11:28.408 343 18177.17 70.43 52716.43 88888.00 2006-12-09 05:11:28.908 343 18177.23 70.45 52716.44 88888.00 2006-12-09 05:11:29.408 343 18177.18 70.42 52716.59 88888.00 2006-12-09 05:11:29.908 343 18177.23 70.43 52716.64 88888.00 2006-12-09 05:11:30.408 343 18177.16 70.44 52716.59 88888.00 2006-12-09 05:11:30.908 343 18177.09 70.39 52716.57 88888.00 2006-12-09 05:11:31.408 343 18177.14 70.47 52716.53 88888.00 2006-12-09 05:11:31.908 343 18177.11 70.42 52716.41 88888.00 2006-12-09 05:11:32.408 343 18177.15 70.49 52716.48 88888.00 2006-12-09 05:11:32.908 343 18177.31 70.46 52716.55 88888.00 2006-12-09 05:11:33.408 343 18177.32 70.45 52716.38 88888.00 2006-12-09 05:11:33.908 343 18177.20 70.45 52716.39 88888.00 2006-12-09 05:11:34.408 343 18177.15 70.46 52716.46 88888.00 2006-12-09 05:11:34.908 343 18177.14 70.50 52716.50 88888.00 2006-12-09 05:11:35.408 343 18177.20 70.56 52716.62 88888.00 2006-12-09 05:11:35.908 343 18177.17 70.58 52716.74 88888.00 2006-12-09 05:11:36.408 343 18177.12 70.59 52716.59 88888.00 2006-12-09 05:11:36.908 343 18177.16 70.61 52716.55 88888.00 2006-12-09 05:11:37.408 343 18177.29 70.63 52716.56 88888.00 2006-12-09 05:11:37.908 343 18177.32 70.62 52716.50 88888.00 2006-12-09 05:11:38.408 343 18177.36 70.58 52716.53 88888.00 2006-12-09 05:11:38.908 343 18177.30 70.56 52716.56 88888.00 2006-12-09 05:11:39.408 343 18177.32 70.58 52716.41 88888.00 2006-12-09 05:11:39.908 343 18177.23 70.52 52716.45 88888.00 2006-12-09 05:11:40.408 343 18177.26 70.51 52716.58 88888.00 2006-12-09 05:11:40.908 343 18177.16 70.66 52716.58 88888.00 2006-12-09 05:11:41.408 343 18177.23 70.66 52716.58 88888.00 2006-12-09 05:11:41.908 343 18177.31 70.70 52716.57 88888.00 2006-12-09 05:11:42.408 343 18177.41 70.63 52716.46 88888.00 2006-12-09 05:11:42.908 343 18177.39 70.62 52716.52 88888.00 2006-12-09 05:11:43.408 343 18177.40 70.54 52716.46 88888.00 2006-12-09 05:11:43.908 343 18177.32 70.43 52716.41 88888.00 2006-12-09 05:11:44.408 343 18177.27 70.49 52716.57 88888.00 2006-12-09 05:11:44.908 343 18177.23 70.51 52716.71 88888.00 2006-12-09 05:11:45.408 343 18177.26 70.47 52716.69 88888.00 2006-12-09 05:11:45.908 343 18177.33 70.52 52716.55 88888.00 2006-12-09 05:11:46.408 343 18177.33 70.59 52716.56 88888.00 2006-12-09 05:11:46.908 343 18177.33 70.66 52716.62 88888.00 2006-12-09 05:11:47.408 343 18177.22 70.62 52716.57 88888.00 2006-12-09 05:11:47.908 343 18177.27 70.48 52716.67 88888.00 2006-12-09 05:11:48.408 343 18177.27 70.39 52716.63 88888.00 2006-12-09 05:11:48.908 343 18177.31 70.42 52716.50 88888.00 2006-12-09 05:11:49.408 343 18177.30 70.45 52716.53 88888.00 2006-12-09 05:11:49.908 343 18177.22 70.47 52716.64 88888.00 2006-12-09 05:11:50.408 343 18177.16 70.53 52716.69 88888.00 2006-12-09 05:11:50.908 343 18177.22 70.59 52716.66 88888.00 2006-12-09 05:11:51.408 343 18177.18 70.63 52716.66 88888.00 2006-12-09 05:11:51.908 343 18177.29 70.53 52716.59 88888.00 2006-12-09 05:11:52.408 343 18177.28 70.56 52716.50 88888.00 2006-12-09 05:11:52.908 343 18177.23 70.63 52716.51 88888.00 2006-12-09 05:11:53.408 343 18177.16 70.62 52716.47 88888.00 2006-12-09 05:11:53.908 343 18177.21 70.65 52716.43 88888.00 2006-12-09 05:11:54.408 343 18177.11 70.56 52716.44 88888.00 2006-12-09 05:11:54.908 343 18177.10 70.54 52716.53 88888.00 2006-12-09 05:11:55.408 343 18177.05 70.50 52716.53 88888.00 2006-12-09 05:11:55.908 343 18177.16 70.46 52716.48 88888.00 2006-12-09 05:11:56.408 343 18177.19 70.55 52716.39 88888.00 2006-12-09 05:11:56.908 343 18177.17 70.56 52716.44 88888.00 2006-12-09 05:11:57.408 343 18177.18 70.59 52716.46 88888.00 2006-12-09 05:11:57.908 343 18177.15 70.63 52716.35 88888.00 2006-12-09 05:11:58.408 343 18177.19 70.54 52716.24 88888.00 2006-12-09 05:11:58.908 343 18177.19 70.46 52716.24 88888.00 2006-12-09 05:11:59.408 343 18177.12 70.49 52716.18 88888.00 2006-12-09 05:11:59.908 343 18177.17 70.50 52716.18 88888.00 2006-12-09 05:12:00.408 343 18177.19 70.50 52716.31 88888.00 2006-12-09 05:12:00.908 343 18177.11 70.49 52716.39 88888.00 2006-12-09 05:12:01.408 343 18177.10 70.46 52716.42 88888.00 2006-12-09 05:12:01.908 343 18177.07 70.38 52716.34 88888.00 2006-12-09 05:12:02.408 343 18177.17 70.45 52716.22 88888.00 2006-12-09 05:12:02.908 343 18177.12 70.48 52716.24 88888.00 2006-12-09 05:12:03.408 343 18177.10 70.51 52716.31 88888.00 2006-12-09 05:12:03.908 343 18177.20 70.51 52716.31 88888.00 2006-12-09 05:12:04.408 343 18177.19 70.43 52716.33 88888.00 2006-12-09 05:12:04.908 343 18177.21 70.42 52716.19 88888.00 2006-12-09 05:12:05.408 343 18177.20 70.46 52716.08 88888.00 2006-12-09 05:12:05.908 343 18177.29 70.48 52716.22 88888.00 2006-12-09 05:12:06.408 343 18177.23 70.48 52716.33 88888.00 2006-12-09 05:12:06.908 343 18177.19 70.59 52716.20 88888.00 2006-12-09 05:12:07.408 343 18177.15 70.65 52716.24 88888.00 2006-12-09 05:12:07.908 343 18177.08 70.62 52716.44 88888.00 2006-12-09 05:12:08.408 343 18176.98 70.57 52716.53 88888.00 2006-12-09 05:12:08.908 343 18177.03 70.51 52716.58 88888.00 2006-12-09 05:12:09.408 343 18177.04 70.53 52716.46 88888.00 2006-12-09 05:12:09.908 343 18176.97 70.53 52716.44 88888.00 2006-12-09 05:12:10.408 343 18176.93 70.55 52716.47 88888.00 2006-12-09 05:12:10.908 343 18176.95 70.62 52716.48 88888.00 2006-12-09 05:12:11.408 343 18176.95 70.54 52716.48 88888.00 2006-12-09 05:12:11.908 343 18176.85 70.49 52716.45 88888.00 2006-12-09 05:12:12.408 343 18176.81 70.57 52716.44 88888.00 2006-12-09 05:12:12.908 343 18176.81 70.61 52716.27 88888.00 2006-12-09 05:12:13.408 343 18176.78 70.58 52716.34 88888.00 2006-12-09 05:12:13.908 343 18176.82 70.57 52716.33 88888.00 2006-12-09 05:12:14.408 343 18176.75 70.56 52716.36 88888.00 2006-12-09 05:12:14.908 343 18176.75 70.52 52716.47 88888.00 2006-12-09 05:12:15.408 343 18176.79 70.54 52716.50 88888.00 2006-12-09 05:12:15.908 343 18176.96 70.53 52716.55 88888.00 2006-12-09 05:12:16.408 343 18176.89 70.48 52716.56 88888.00 2006-12-09 05:12:16.908 343 18176.86 70.44 52716.63 88888.00 2006-12-09 05:12:17.408 343 18176.63 70.42 52716.69 88888.00 2006-12-09 05:12:17.908 343 18176.53 70.48 52716.70 88888.00 2006-12-09 05:12:18.408 343 18176.64 70.59 52716.71 88888.00 2006-12-09 05:12:18.908 343 18176.73 70.59 52716.73 88888.00 2006-12-09 05:12:19.408 343 18176.74 70.52 52716.79 88888.00 2006-12-09 05:12:19.908 343 18176.56 70.47 52716.73 88888.00 2006-12-09 05:12:20.408 343 18176.63 70.53 52716.73 88888.00 2006-12-09 05:12:20.908 343 18176.62 70.56 52716.73 88888.00 2006-12-09 05:12:21.408 343 18176.65 70.49 52716.67 88888.00 2006-12-09 05:12:21.908 343 18176.56 70.44 52716.67 88888.00 2006-12-09 05:12:22.408 343 18176.50 70.54 52716.61 88888.00 2006-12-09 05:12:22.908 343 18176.51 70.59 52716.71 88888.00 2006-12-09 05:12:23.408 343 18176.56 70.58 52716.76 88888.00 2006-12-09 05:12:23.908 343 18176.63 70.61 52716.70 88888.00 2006-12-09 05:12:24.408 343 18176.60 70.55 52716.68 88888.00 2006-12-09 05:12:24.908 343 18176.50 70.54 52716.68 88888.00 2006-12-09 05:12:25.408 343 18176.50 70.56 52716.67 88888.00 2006-12-09 05:12:25.908 343 18176.61 70.59 52716.61 88888.00 2006-12-09 05:12:26.408 343 18176.45 70.63 52716.58 88888.00 2006-12-09 05:12:26.908 343 18176.34 70.55 52716.57 88888.00 2006-12-09 05:12:27.408 343 18176.50 70.54 52716.55 88888.00 2006-12-09 05:12:27.908 343 18176.55 70.51 52716.54 88888.00 2006-12-09 05:12:28.408 343 18176.61 70.52 52716.51 88888.00 2006-12-09 05:12:28.908 343 18176.69 70.63 52716.44 88888.00 2006-12-09 05:12:29.408 343 18176.67 70.67 52716.50 88888.00 2006-12-09 05:12:29.908 343 18176.56 70.70 52716.62 88888.00 2006-12-09 05:12:30.408 343 18176.63 70.68 52716.58 88888.00 2006-12-09 05:12:30.908 343 18176.66 70.67 52716.55 88888.00 2006-12-09 05:12:31.408 343 18176.65 70.64 52716.57 88888.00 2006-12-09 05:12:31.908 343 18176.63 70.66 52716.44 88888.00 2006-12-09 05:12:32.408 343 18176.61 70.69 52716.45 88888.00 2006-12-09 05:12:32.908 343 18176.63 70.69 52716.48 88888.00 2006-12-09 05:12:33.408 343 18176.72 70.71 52716.51 88888.00 2006-12-09 05:12:33.908 343 18176.76 70.74 52716.56 88888.00 2006-12-09 05:12:34.408 343 18176.64 70.73 52716.59 88888.00 2006-12-09 05:12:34.908 343 18176.52 70.72 52716.61 88888.00 2006-12-09 05:12:35.408 343 18176.28 70.76 52716.64 88888.00 2006-12-09 05:12:35.908 343 18176.14 70.85 52716.69 88888.00 2006-12-09 05:12:36.408 343 18176.25 70.79 52716.67 88888.00 2006-12-09 05:12:36.908 343 18176.30 70.74 52716.65 88888.00 2006-12-09 05:12:37.408 343 18176.24 70.83 52716.58 88888.00 2006-12-09 05:12:37.908 343 18176.22 70.91 52716.65 88888.00 2006-12-09 05:12:38.408 343 18176.27 70.94 52716.61 88888.00 2006-12-09 05:12:38.908 343 18176.19 70.92 52716.59 88888.00 2006-12-09 05:12:39.408 343 18176.28 71.01 52716.50 88888.00 2006-12-09 05:12:39.908 343 18176.28 70.99 52716.51 88888.00 2006-12-09 05:12:40.408 343 18176.24 70.97 52716.44 88888.00 2006-12-09 05:12:40.908 343 18176.34 71.08 52716.47 88888.00 2006-12-09 05:12:41.408 343 18176.47 71.04 52716.61 88888.00 2006-12-09 05:12:41.908 343 18176.38 70.99 52716.74 88888.00 2006-12-09 05:12:42.408 343 18176.35 71.02 52716.73 88888.00 2006-12-09 05:12:42.908 343 18176.39 70.99 52716.71 88888.00 2006-12-09 05:12:43.408 343 18176.32 70.90 52716.70 88888.00 2006-12-09 05:12:43.908 343 18176.22 70.97 52716.75 88888.00 2006-12-09 05:12:44.408 343 18176.20 71.02 52716.71 88888.00 2006-12-09 05:12:44.908 343 18176.25 71.01 52716.71 88888.00 2006-12-09 05:12:45.408 343 18176.23 71.00 52716.58 88888.00 2006-12-09 05:12:45.908 343 18176.19 71.01 52716.52 88888.00 2006-12-09 05:12:46.408 343 18176.19 71.05 52716.44 88888.00 2006-12-09 05:12:46.908 343 18176.20 71.02 52716.48 88888.00 2006-12-09 05:12:47.408 343 18176.14 71.08 52716.57 88888.00 2006-12-09 05:12:47.908 343 18176.12 71.18 52716.63 88888.00 2006-12-09 05:12:48.408 343 18176.17 71.21 52716.59 88888.00 2006-12-09 05:12:48.908 343 18176.16 71.17 52716.63 88888.00 2006-12-09 05:12:49.408 343 18176.16 71.15 52716.62 88888.00 2006-12-09 05:12:49.908 343 18176.10 71.14 52716.59 88888.00 2006-12-09 05:12:50.408 343 18176.08 71.16 52716.62 88888.00 2006-12-09 05:12:50.908 343 18176.12 71.12 52716.58 88888.00 2006-12-09 05:12:51.408 343 18176.16 71.01 52716.59 88888.00 2006-12-09 05:12:51.908 343 18176.19 70.99 52716.54 88888.00 2006-12-09 05:12:52.408 343 18176.22 71.00 52716.53 88888.00 2006-12-09 05:12:52.908 343 18176.18 71.03 52716.57 88888.00 2006-12-09 05:12:53.408 343 18176.20 70.96 52716.55 88888.00 2006-12-09 05:12:53.908 343 18176.14 70.98 52716.53 88888.00 2006-12-09 05:12:54.408 343 18176.12 71.01 52716.44 88888.00 2006-12-09 05:12:54.908 343 18176.13 71.05 52716.48 88888.00 2006-12-09 05:12:55.408 343 18176.24 71.05 52716.45 88888.00 2006-12-09 05:12:55.908 343 18176.19 71.11 52716.44 88888.00 2006-12-09 05:12:56.408 343 18176.23 71.12 52716.51 88888.00 2006-12-09 05:12:56.908 343 18176.01 71.15 52716.45 88888.00 2006-12-09 05:12:57.408 343 18176.05 71.10 52716.35 88888.00 2006-12-09 05:12:57.908 343 18176.02 71.10 52716.34 88888.00 2006-12-09 05:12:58.408 343 18176.07 71.13 52716.34 88888.00 2006-12-09 05:12:58.908 343 18176.10 71.14 52716.51 88888.00 2006-12-09 05:12:59.408 343 18176.32 71.13 52716.47 88888.00 2006-12-09 05:12:59.908 343 18176.33 71.18 52716.55 88888.00 2006-12-09 05:13:00.408 343 18176.33 71.26 52716.56 88888.00 2006-12-09 05:13:00.908 343 18176.39 71.28 52716.57 88888.00 2006-12-09 05:13:01.408 343 18176.41 71.29 52716.63 88888.00 2006-12-09 05:13:01.908 343 18176.32 71.30 52716.65 88888.00 2006-12-09 05:13:02.408 343 18176.32 71.24 52716.68 88888.00 2006-12-09 05:13:02.908 343 18176.24 71.18 52716.57 88888.00 2006-12-09 05:13:03.408 343 18176.24 71.21 52716.66 88888.00 2006-12-09 05:13:03.908 343 18176.24 71.23 52716.81 88888.00 2006-12-09 05:13:04.408 343 18176.03 71.28 52716.75 88888.00 2006-12-09 05:13:04.908 343 18175.92 71.25 52716.57 88888.00 2006-12-09 05:13:05.408 343 18176.06 71.25 52716.62 88888.00 2006-12-09 05:13:05.908 343 18176.00 71.34 52716.61 88888.00 2006-12-09 05:13:06.408 343 18176.00 71.31 52716.70 88888.00 2006-12-09 05:13:06.908 343 18176.20 71.36 52716.78 88888.00 2006-12-09 05:13:07.408 343 18176.22 71.38 52716.71 88888.00 2006-12-09 05:13:07.908 343 18176.24 71.41 52716.69 88888.00 2006-12-09 05:13:08.408 343 18176.14 71.41 52716.63 88888.00 2006-12-09 05:13:08.908 343 18176.18 71.36 52716.62 88888.00 2006-12-09 05:13:09.408 343 18176.11 71.38 52716.64 88888.00 2006-12-09 05:13:09.908 343 18176.12 71.37 52716.63 88888.00 2006-12-09 05:13:10.408 343 18176.07 71.34 52716.74 88888.00 2006-12-09 05:13:10.908 343 18176.05 71.35 52716.64 88888.00 2006-12-09 05:13:11.408 343 18176.00 71.33 52716.51 88888.00 2006-12-09 05:13:11.908 343 18176.08 71.30 52716.42 88888.00 2006-12-09 05:13:12.408 343 18176.09 71.35 52716.51 88888.00 2006-12-09 05:13:12.908 343 18175.93 71.41 52716.48 88888.00 2006-12-09 05:13:13.408 343 18175.90 71.45 52716.57 88888.00 2006-12-09 05:13:13.908 343 18175.81 71.54 52716.68 88888.00 2006-12-09 05:13:14.408 343 18175.92 71.53 52716.56 88888.00 2006-12-09 05:13:14.908 343 18176.03 71.48 52716.53 88888.00 2006-12-09 05:13:15.408 343 18176.03 71.51 52716.56 88888.00 2006-12-09 05:13:15.908 343 18176.00 71.54 52716.56 88888.00 2006-12-09 05:13:16.408 343 18176.01 71.46 52716.57 88888.00 2006-12-09 05:13:16.908 343 18176.09 71.47 52716.64 88888.00 2006-12-09 05:13:17.408 343 18176.09 71.55 52716.76 88888.00 2006-12-09 05:13:17.908 343 18176.12 71.52 52716.64 88888.00 2006-12-09 05:13:18.408 343 18176.08 71.49 52716.54 88888.00 2006-12-09 05:13:18.908 343 18176.06 71.46 52716.62 88888.00 2006-12-09 05:13:19.408 343 18175.99 71.52 52716.61 88888.00 2006-12-09 05:13:19.908 343 18175.92 71.64 52716.53 88888.00 2006-12-09 05:13:20.408 343 18175.88 71.65 52716.46 88888.00 2006-12-09 05:13:20.908 343 18175.93 71.62 52716.51 88888.00 2006-12-09 05:13:21.408 343 18175.87 71.59 52716.42 88888.00 2006-12-09 05:13:21.908 343 18176.02 71.59 52716.33 88888.00 2006-12-09 05:13:22.408 343 18176.06 71.55 52716.33 88888.00 2006-12-09 05:13:22.908 343 18176.09 71.50 52716.34 88888.00 2006-12-09 05:13:23.408 343 18176.03 71.46 52716.35 88888.00 2006-12-09 05:13:23.908 343 18176.00 71.44 52716.36 88888.00 2006-12-09 05:13:24.408 343 18175.78 71.52 52716.42 88888.00 2006-12-09 05:13:24.908 343 18175.69 71.49 52716.36 88888.00 2006-12-09 05:13:25.408 343 18175.66 71.53 52716.51 88888.00 2006-12-09 05:13:25.908 343 18175.70 71.55 52716.51 88888.00 2006-12-09 05:13:26.408 343 18175.73 71.52 52716.45 88888.00 2006-12-09 05:13:26.908 343 18175.63 71.54 52716.45 88888.00 2006-12-09 05:13:27.408 343 18175.69 71.56 52716.53 88888.00 2006-12-09 05:13:27.908 343 18175.80 71.62 52716.58 88888.00 2006-12-09 05:13:28.408 343 18175.81 71.56 52716.62 88888.00 2006-12-09 05:13:28.908 343 18175.76 71.53 52716.61 88888.00 2006-12-09 05:13:29.408 343 18175.80 71.50 52716.64 88888.00 2006-12-09 05:13:29.908 343 18175.89 71.52 52716.67 88888.00 2006-12-09 05:13:30.408 343 18175.92 71.57 52716.61 88888.00 2006-12-09 05:13:30.908 343 18175.75 71.58 52716.51 88888.00 2006-12-09 05:13:31.408 343 18175.78 71.55 52716.45 88888.00 2006-12-09 05:13:31.908 343 18175.98 71.54 52716.45 88888.00 2006-12-09 05:13:32.408 343 18176.13 71.62 52716.47 88888.00 2006-12-09 05:13:32.908 343 18176.13 71.63 52716.45 88888.00 2006-12-09 05:13:33.408 343 18176.11 71.62 52716.36 88888.00 2006-12-09 05:13:33.908 343 18176.17 71.66 52716.36 88888.00 2006-12-09 05:13:34.408 343 18176.23 71.55 52716.40 88888.00 2006-12-09 05:13:34.908 343 18176.23 71.54 52716.50 88888.00 2006-12-09 05:13:35.408 343 18176.22 71.67 52716.58 88888.00 2006-12-09 05:13:35.908 343 18176.23 71.69 52716.58 88888.00 2006-12-09 05:13:36.408 343 18176.19 71.68 52716.66 88888.00 2006-12-09 05:13:36.908 343 18176.23 71.65 52716.66 88888.00 2006-12-09 05:13:37.408 343 18176.25 71.71 52716.62 88888.00 2006-12-09 05:13:37.908 343 18176.24 71.77 52716.55 88888.00 2006-12-09 05:13:38.408 343 18176.27 71.74 52716.56 88888.00 2006-12-09 05:13:38.908 343 18176.41 71.79 52716.62 88888.00 2006-12-09 05:13:39.408 343 18176.49 71.75 52716.54 88888.00 2006-12-09 05:13:39.908 343 18176.38 71.74 52716.69 88888.00 2006-12-09 05:13:40.408 343 18176.31 71.87 52716.64 88888.00 2006-12-09 05:13:40.908 343 18176.35 71.89 52716.55 88888.00 2006-12-09 05:13:41.408 343 18176.31 71.80 52716.63 88888.00 2006-12-09 05:13:41.908 343 18176.40 71.82 52716.61 88888.00 2006-12-09 05:13:42.408 343 18176.40 71.91 52716.64 88888.00 2006-12-09 05:13:42.908 343 18176.31 71.85 52716.68 88888.00 2006-12-09 05:13:43.408 343 18176.31 71.82 52716.68 88888.00 2006-12-09 05:13:43.908 343 18176.41 71.87 52716.61 88888.00 2006-12-09 05:13:44.408 343 18176.34 71.84 52716.58 88888.00 2006-12-09 05:13:44.908 343 18176.25 71.74 52716.56 88888.00 2006-12-09 05:13:45.408 343 18176.29 71.67 52716.55 88888.00 2006-12-09 05:13:45.908 343 18176.28 71.61 52716.58 88888.00 2006-12-09 05:13:46.408 343 18176.28 71.62 52716.71 88888.00 2006-12-09 05:13:46.908 343 18176.29 71.71 52716.78 88888.00 2006-12-09 05:13:47.408 343 18176.36 71.75 52716.69 88888.00 2006-12-09 05:13:47.908 343 18176.35 71.77 52716.57 88888.00 2006-12-09 05:13:48.408 343 18176.44 71.71 52716.61 88888.00 2006-12-09 05:13:48.908 343 18176.64 71.78 52716.61 88888.00 2006-12-09 05:13:49.408 343 18176.55 71.80 52716.63 88888.00 2006-12-09 05:13:49.908 343 18176.50 71.73 52716.66 88888.00 2006-12-09 05:13:50.408 343 18176.33 71.75 52716.63 88888.00 2006-12-09 05:13:50.908 343 18176.34 71.80 52716.68 88888.00 2006-12-09 05:13:51.408 343 18176.44 71.83 52716.58 88888.00 2006-12-09 05:13:51.908 343 18176.23 71.92 52716.63 88888.00 2006-12-09 05:13:52.408 343 18176.21 71.90 52716.53 88888.00 2006-12-09 05:13:52.908 343 18176.17 71.83 52716.39 88888.00 2006-12-09 05:13:53.408 343 18176.28 71.82 52716.34 88888.00 2006-12-09 05:13:53.908 343 18176.34 71.80 52716.30 88888.00 2006-12-09 05:13:54.408 343 18176.38 71.80 52716.32 88888.00 2006-12-09 05:13:54.908 343 18176.51 71.78 52716.41 88888.00 2006-12-09 05:13:55.408 343 18176.31 71.72 52716.44 88888.00 2006-12-09 05:13:55.908 343 18176.18 71.70 52716.42 88888.00 2006-12-09 05:13:56.408 343 18176.21 71.72 52716.43 88888.00 2006-12-09 05:13:56.908 343 18176.27 71.79 52716.45 88888.00 2006-12-09 05:13:57.408 343 18176.21 71.83 52716.31 88888.00 2006-12-09 05:13:57.908 343 18176.35 71.85 52716.35 88888.00 2006-12-09 05:13:58.408 343 18176.28 71.88 52716.32 88888.00 2006-12-09 05:13:58.908 343 18176.10 71.89 52716.36 88888.00 2006-12-09 05:13:59.408 343 18176.09 71.98 52716.47 88888.00 2006-12-09 05:13:59.908 343 18175.99 72.02 52716.39 88888.00 2006-12-09 05:14:00.408 343 18176.06 72.10 52716.41 88888.00 2006-12-09 05:14:00.908 343 18176.02 72.04 52716.33 88888.00 2006-12-09 05:14:01.408 343 18175.99 71.88 52716.40 88888.00 2006-12-09 05:14:01.908 343 18176.00 71.86 52716.33 88888.00 2006-12-09 05:14:02.408 343 18176.06 71.90 52716.34 88888.00 2006-12-09 05:14:02.908 343 18176.18 71.99 52716.41 88888.00 2006-12-09 05:14:03.408 343 18176.39 72.03 52716.36 88888.00 2006-12-09 05:14:03.908 343 18176.24 72.00 52716.40 88888.00 2006-12-09 05:14:04.408 343 18176.08 72.01 52716.35 88888.00 2006-12-09 05:14:04.908 343 18176.05 72.06 52716.27 88888.00 2006-12-09 05:14:05.408 343 18176.07 72.01 52716.33 88888.00 2006-12-09 05:14:05.908 343 18176.29 71.99 52716.43 88888.00 2006-12-09 05:14:06.408 343 18176.42 71.96 52716.57 88888.00 2006-12-09 05:14:06.908 343 18176.42 71.90 52716.59 88888.00 2006-12-09 05:14:07.408 343 18176.42 71.87 52716.54 88888.00 2006-12-09 05:14:07.908 343 18176.52 71.92 52716.54 88888.00 2006-12-09 05:14:08.408 343 18176.57 72.02 52716.68 88888.00 2006-12-09 05:14:08.908 343 18176.54 72.06 52716.47 88888.00 2006-12-09 05:14:09.408 343 18176.55 72.03 52716.36 88888.00 2006-12-09 05:14:09.908 343 18176.43 72.08 52716.51 88888.00 2006-12-09 05:14:10.408 343 18176.36 72.18 52716.56 88888.00 2006-12-09 05:14:10.908 343 18176.36 72.20 52716.62 88888.00 2006-12-09 05:14:11.408 343 18176.34 72.23 52716.61 88888.00 2006-12-09 05:14:11.908 343 18176.34 72.23 52716.58 88888.00 2006-12-09 05:14:12.408 343 18176.28 72.12 52716.55 88888.00 2006-12-09 05:14:12.908 343 18176.30 72.18 52716.57 88888.00 2006-12-09 05:14:13.408 343 18176.32 72.20 52716.54 88888.00 2006-12-09 05:14:13.908 343 18176.30 72.23 52716.45 88888.00 2006-12-09 05:14:14.408 343 18176.41 72.24 52716.40 88888.00 2006-12-09 05:14:14.908 343 18176.39 72.26 52716.39 88888.00 2006-12-09 05:14:15.408 343 18176.31 72.28 52716.30 88888.00 2006-12-09 05:14:15.908 343 18176.21 72.20 52716.31 88888.00 2006-12-09 05:14:16.408 343 18176.22 72.12 52716.24 88888.00 2006-12-09 05:14:16.908 343 18176.24 72.18 52716.31 88888.00 2006-12-09 05:14:17.408 343 18176.28 72.26 52716.51 88888.00 2006-12-09 05:14:17.908 343 18176.30 72.32 52716.57 88888.00 2006-12-09 05:14:18.408 343 18176.31 72.33 52716.59 88888.00 2006-12-09 05:14:18.908 343 18176.31 72.31 52716.64 88888.00 2006-12-09 05:14:19.408 343 18176.25 72.28 52716.76 88888.00 2006-12-09 05:14:19.908 343 18176.29 72.26 52716.77 88888.00 2006-12-09 05:14:20.408 343 18176.42 72.28 52716.69 88888.00 2006-12-09 05:14:20.908 343 18176.42 72.21 52716.64 88888.00 2006-12-09 05:14:21.408 343 18176.32 72.29 52716.61 88888.00 2006-12-09 05:14:21.908 343 18176.24 72.34 52716.61 88888.00 2006-12-09 05:14:22.408 343 18176.43 72.31 52716.64 88888.00 2006-12-09 05:14:22.908 343 18176.47 72.33 52716.63 88888.00 2006-12-09 05:14:23.408 343 18176.50 72.25 52716.59 88888.00 2006-12-09 05:14:23.908 343 18176.56 72.28 52716.54 88888.00 2006-12-09 05:14:24.408 343 18176.55 72.31 52716.51 88888.00 2006-12-09 05:14:24.908 343 18176.49 72.23 52716.50 88888.00 2006-12-09 05:14:25.408 343 18176.45 72.22 52716.53 88888.00 2006-12-09 05:14:25.908 343 18176.47 72.33 52716.53 88888.00 2006-12-09 05:14:26.408 343 18176.56 72.41 52716.59 88888.00 2006-12-09 05:14:26.908 343 18176.64 72.37 52716.61 88888.00 2006-12-09 05:14:27.408 343 18176.53 72.38 52716.64 88888.00 2006-12-09 05:14:27.908 343 18176.46 72.37 52716.51 88888.00 2006-12-09 05:14:28.408 343 18176.35 72.35 52716.47 88888.00 2006-12-09 05:14:28.908 343 18176.51 72.39 52716.47 88888.00 2006-12-09 05:14:29.408 343 18176.56 72.43 52716.47 88888.00 2006-12-09 05:14:29.908 343 18176.44 72.46 52716.51 88888.00 2006-12-09 05:14:30.408 343 18176.51 72.45 52716.61 88888.00 2006-12-09 05:14:30.908 343 18176.52 72.40 52716.71 88888.00 2006-12-09 05:14:31.408 343 18176.51 72.35 52716.63 88888.00 2006-12-09 05:14:31.908 343 18176.56 72.30 52716.55 88888.00 2006-12-09 05:14:32.408 343 18176.52 72.30 52716.56 88888.00 2006-12-09 05:14:32.908 343 18176.58 72.36 52716.52 88888.00 2006-12-09 05:14:33.408 343 18176.63 72.26 52716.48 88888.00 2006-12-09 05:14:33.908 343 18176.71 72.26 52716.58 88888.00 2006-12-09 05:14:34.408 343 18176.67 72.36 52716.55 88888.00 2006-12-09 05:14:34.908 343 18176.57 72.39 52716.46 88888.00 2006-12-09 05:14:35.408 343 18176.67 72.42 52716.55 88888.00 2006-12-09 05:14:35.908 343 18176.64 72.40 52716.55 88888.00 2006-12-09 05:14:36.408 343 18176.60 72.33 52716.55 88888.00 2006-12-09 05:14:36.908 343 18176.57 72.41 52716.53 88888.00 2006-12-09 05:14:37.408 343 18176.56 72.39 52716.55 88888.00 2006-12-09 05:14:37.908 343 18176.39 72.37 52716.57 88888.00 2006-12-09 05:14:38.408 343 18176.41 72.34 52716.61 88888.00 2006-12-09 05:14:38.908 343 18176.42 72.44 52716.55 88888.00 2006-12-09 05:14:39.408 343 18176.50 72.47 52716.54 88888.00 2006-12-09 05:14:39.908 343 18176.51 72.37 52716.56 88888.00 2006-12-09 05:14:40.408 343 18176.49 72.43 52716.53 88888.00 2006-12-09 05:14:40.908 343 18176.54 72.47 52716.48 88888.00 2006-12-09 05:14:41.408 343 18176.45 72.44 52716.50 88888.00 2006-12-09 05:14:41.908 343 18176.42 72.40 52716.48 88888.00 2006-12-09 05:14:42.408 343 18176.50 72.35 52716.52 88888.00 2006-12-09 05:14:42.908 343 18176.38 72.40 52716.45 88888.00 2006-12-09 05:14:43.408 343 18176.36 72.47 52716.53 88888.00 2006-12-09 05:14:43.908 343 18176.38 72.50 52716.47 88888.00 2006-12-09 05:14:44.408 343 18176.34 72.46 52716.51 88888.00 2006-12-09 05:14:44.908 343 18176.39 72.52 52716.54 88888.00 2006-12-09 05:14:45.408 343 18176.39 72.55 52716.52 88888.00 2006-12-09 05:14:45.908 343 18176.43 72.48 52716.41 88888.00 2006-12-09 05:14:46.408 343 18176.43 72.34 52716.45 88888.00 2006-12-09 05:14:46.908 343 18176.34 72.24 52716.43 88888.00 2006-12-09 05:14:47.408 343 18176.38 72.28 52716.39 88888.00 2006-12-09 05:14:47.908 343 18176.29 72.37 52716.40 88888.00 2006-12-09 05:14:48.408 343 18176.27 72.42 52716.50 88888.00 2006-12-09 05:14:48.908 343 18176.33 72.50 52716.59 88888.00 2006-12-09 05:14:49.408 343 18176.44 72.56 52716.51 88888.00 2006-12-09 05:14:49.908 343 18176.42 72.45 52716.44 88888.00 2006-12-09 05:14:50.408 343 18176.44 72.44 52716.35 88888.00 2006-12-09 05:14:50.908 343 18176.42 72.49 52716.31 88888.00 2006-12-09 05:14:51.408 343 18176.51 72.54 52716.29 88888.00 2006-12-09 05:14:51.908 343 18176.52 72.48 52716.28 88888.00 2006-12-09 05:14:52.408 343 18176.38 72.50 52716.36 88888.00 2006-12-09 05:14:52.908 343 18176.45 72.50 52716.57 88888.00 2006-12-09 05:14:53.408 343 18176.49 72.50 52716.71 88888.00 2006-12-09 05:14:53.908 343 18176.45 72.58 52716.69 88888.00 2006-12-09 05:14:54.408 343 18176.42 72.59 52716.57 88888.00 2006-12-09 05:14:54.908 343 18176.41 72.56 52716.65 88888.00 2006-12-09 05:14:55.408 343 18176.34 72.56 52716.69 88888.00 2006-12-09 05:14:55.908 343 18176.38 72.51 52716.71 88888.00 2006-12-09 05:14:56.408 343 18176.43 72.53 52716.71 88888.00 2006-12-09 05:14:56.908 343 18176.52 72.66 52716.74 88888.00 2006-12-09 05:14:57.408 343 18176.53 72.78 52716.69 88888.00 2006-12-09 05:14:57.908 343 18176.69 72.79 52716.68 88888.00 2006-12-09 05:14:58.408 343 18176.65 72.81 52716.63 88888.00 2006-12-09 05:14:58.908 343 18176.54 72.77 52716.70 88888.00 2006-12-09 05:14:59.408 343 18176.47 72.73 52716.67 88888.00 2006-12-09 05:14:59.908 343 18176.52 72.75 52716.68 88888.00 2006-12-09 05:15:00.408 343 18176.42 72.76 52716.75 88888.00 2006-12-09 05:15:00.908 343 18176.34 72.75 52716.81 88888.00 2006-12-09 05:15:01.408 343 18176.29 72.68 52716.82 88888.00 2006-12-09 05:15:01.908 343 18176.27 72.74 52716.88 88888.00 2006-12-09 05:15:02.408 343 18176.32 72.76 52716.91 88888.00 2006-12-09 05:15:02.908 343 18176.44 72.77 52716.96 88888.00 2006-12-09 05:15:03.408 343 18176.47 72.81 52716.97 88888.00 2006-12-09 05:15:03.908 343 18176.54 72.80 52717.00 88888.00 2006-12-09 05:15:04.408 343 18176.63 72.74 52716.80 88888.00 2006-12-09 05:15:04.908 343 18176.54 72.54 52716.79 88888.00 2006-12-09 05:15:05.408 343 18176.47 72.58 52716.89 88888.00 2006-12-09 05:15:05.908 343 18176.50 72.65 52716.96 88888.00 2006-12-09 05:15:06.408 343 18176.54 72.74 52716.86 88888.00 2006-12-09 05:15:06.908 343 18176.49 72.73 52716.96 88888.00 2006-12-09 05:15:07.408 343 18176.52 72.69 52717.05 88888.00 2006-12-09 05:15:07.908 343 18176.45 72.73 52716.94 88888.00 2006-12-09 05:15:08.408 343 18176.38 72.73 52716.87 88888.00 2006-12-09 05:15:08.908 343 18176.44 72.73 52716.88 88888.00 2006-12-09 05:15:09.408 343 18176.50 72.75 52716.85 88888.00 2006-12-09 05:15:09.908 343 18176.56 72.84 52716.81 88888.00 2006-12-09 05:15:10.408 343 18176.57 72.82 52716.90 88888.00 2006-12-09 05:15:10.908 343 18176.50 72.80 52716.89 88888.00 2006-12-09 05:15:11.408 343 18176.61 72.90 52716.87 88888.00 2006-12-09 05:15:11.908 343 18176.56 72.91 52716.93 88888.00 2006-12-09 05:15:12.408 343 18176.55 72.89 52716.87 88888.00 2006-12-09 05:15:12.908 343 18176.56 72.88 52716.87 88888.00 2006-12-09 05:15:13.408 343 18176.55 72.90 52716.88 88888.00 2006-12-09 05:15:13.908 343 18176.45 72.95 52716.89 88888.00 2006-12-09 05:15:14.408 343 18176.47 72.89 52716.82 88888.00 2006-12-09 05:15:14.908 343 18176.49 72.86 52716.78 88888.00 2006-12-09 05:15:15.408 343 18176.40 72.88 52716.88 88888.00 2006-12-09 05:15:15.908 343 18176.43 72.76 52716.82 88888.00 2006-12-09 05:15:16.408 343 18176.50 72.85 52716.92 88888.00 2006-12-09 05:15:16.908 343 18176.49 72.90 52716.91 88888.00 2006-12-09 05:15:17.408 343 18176.44 72.94 52716.90 88888.00 2006-12-09 05:15:17.908 343 18176.45 72.97 52717.03 88888.00 2006-12-09 05:15:18.408 343 18176.50 72.96 52717.00 88888.00 2006-12-09 05:15:18.908 343 18176.60 72.99 52716.93 88888.00 2006-12-09 05:15:19.408 343 18176.65 72.94 52717.04 88888.00 2006-12-09 05:15:19.908 343 18176.52 72.86 52717.05 88888.00 2006-12-09 05:15:20.408 343 18176.49 72.84 52717.08 88888.00 2006-12-09 05:15:20.908 343 18176.65 72.83 52717.03 88888.00 2006-12-09 05:15:21.408 343 18176.78 72.84 52717.05 88888.00 2006-12-09 05:15:21.908 343 18176.82 72.90 52717.05 88888.00 2006-12-09 05:15:22.408 343 18176.81 72.86 52716.96 88888.00 2006-12-09 05:15:22.908 343 18176.69 72.85 52717.02 88888.00 2006-12-09 05:15:23.408 343 18176.68 72.82 52717.01 88888.00 2006-12-09 05:15:23.908 343 18176.77 72.84 52717.01 88888.00 2006-12-09 05:15:24.408 343 18176.74 72.87 52717.02 88888.00 2006-12-09 05:15:24.908 343 18176.65 72.94 52717.03 88888.00 2006-12-09 05:15:25.408 343 18176.63 72.91 52717.13 88888.00 2006-12-09 05:15:25.908 343 18176.61 72.84 52717.15 88888.00 2006-12-09 05:15:26.408 343 18176.75 72.79 52717.10 88888.00 2006-12-09 05:15:26.908 343 18176.79 72.87 52717.05 88888.00 2006-12-09 05:15:27.408 343 18176.75 72.84 52716.99 88888.00 2006-12-09 05:15:27.908 343 18176.82 72.83 52717.03 88888.00 2006-12-09 05:15:28.408 343 18176.76 72.92 52716.99 88888.00 2006-12-09 05:15:28.908 343 18176.85 73.01 52716.98 88888.00 2006-12-09 05:15:29.408 343 18176.99 72.99 52716.94 88888.00 2006-12-09 05:15:29.908 343 18176.98 72.91 52717.00 88888.00 2006-12-09 05:15:30.408 343 18176.89 72.89 52717.05 88888.00 2006-12-09 05:15:30.908 343 18176.82 72.90 52716.93 88888.00 2006-12-09 05:15:31.408 343 18176.68 72.85 52716.97 88888.00 2006-12-09 05:15:31.908 343 18176.69 72.81 52716.94 88888.00 2006-12-09 05:15:32.408 343 18176.64 72.76 52717.03 88888.00 2006-12-09 05:15:32.908 343 18176.61 72.84 52717.06 88888.00 2006-12-09 05:15:33.408 343 18176.71 72.83 52716.91 88888.00 2006-12-09 05:15:33.908 343 18176.75 72.92 52716.87 88888.00 2006-12-09 05:15:34.408 343 18176.85 73.04 52716.90 88888.00 2006-12-09 05:15:34.908 343 18176.67 73.00 52716.91 88888.00 2006-12-09 05:15:35.408 343 18176.76 73.00 52716.83 88888.00 2006-12-09 05:15:35.908 343 18176.73 73.00 52716.88 88888.00 2006-12-09 05:15:36.408 343 18176.73 73.01 52717.01 88888.00 2006-12-09 05:15:36.908 343 18176.89 73.06 52717.04 88888.00 2006-12-09 05:15:37.408 343 18176.97 73.00 52716.97 88888.00 2006-12-09 05:15:37.908 343 18177.04 72.94 52717.00 88888.00 2006-12-09 05:15:38.408 343 18177.07 73.01 52716.94 88888.00 2006-12-09 05:15:38.908 343 18176.95 73.02 52716.88 88888.00 2006-12-09 05:15:39.408 343 18176.94 73.03 52716.85 88888.00 2006-12-09 05:15:39.908 343 18176.99 73.02 52716.85 88888.00 2006-12-09 05:15:40.408 343 18176.88 73.07 52716.89 88888.00 2006-12-09 05:15:40.908 343 18176.75 73.07 52716.89 88888.00 2006-12-09 05:15:41.408 343 18176.77 73.06 52716.92 88888.00 2006-12-09 05:15:41.908 343 18176.82 73.11 52716.96 88888.00 2006-12-09 05:15:42.408 343 18176.87 73.15 52717.05 88888.00 2006-12-09 05:15:42.908 343 18176.88 73.09 52717.08 88888.00 2006-12-09 05:15:43.408 343 18176.92 73.13 52717.05 88888.00 2006-12-09 05:15:43.908 343 18176.96 73.19 52716.96 88888.00 2006-12-09 05:15:44.408 343 18176.90 73.20 52716.96 88888.00 2006-12-09 05:15:44.908 343 18177.01 73.17 52716.98 88888.00 2006-12-09 05:15:45.408 343 18177.01 73.09 52716.87 88888.00 2006-12-09 05:15:45.908 343 18176.98 73.10 52716.88 88888.00 2006-12-09 05:15:46.408 343 18177.00 73.13 52716.92 88888.00 2006-12-09 05:15:46.908 343 18177.05 73.16 52717.01 88888.00 2006-12-09 05:15:47.408 343 18177.11 73.17 52716.98 88888.00 2006-12-09 05:15:47.908 343 18177.20 73.13 52716.92 88888.00 2006-12-09 05:15:48.408 343 18177.20 73.08 52716.99 88888.00 2006-12-09 05:15:48.908 343 18177.09 73.08 52717.05 88888.00 2006-12-09 05:15:49.408 343 18176.95 73.15 52717.12 88888.00 2006-12-09 05:15:49.908 343 18176.87 73.11 52717.10 88888.00 2006-12-09 05:15:50.408 343 18176.85 73.14 52717.06 88888.00 2006-12-09 05:15:50.908 343 18176.95 73.14 52717.03 88888.00 2006-12-09 05:15:51.408 343 18176.95 73.15 52717.06 88888.00 2006-12-09 05:15:51.908 343 18176.94 73.07 52717.05 88888.00 2006-12-09 05:15:52.408 343 18176.89 72.99 52716.94 88888.00 2006-12-09 05:15:52.908 343 18176.87 72.99 52716.88 88888.00 2006-12-09 05:15:53.408 343 18176.89 73.05 52716.97 88888.00 2006-12-09 05:15:53.908 343 18176.90 73.07 52717.01 88888.00 2006-12-09 05:15:54.408 343 18176.96 73.05 52716.99 88888.00 2006-12-09 05:15:54.908 343 18176.93 73.05 52716.93 88888.00 2006-12-09 05:15:55.408 343 18177.04 72.94 52716.92 88888.00 2006-12-09 05:15:55.908 343 18177.06 72.90 52716.88 88888.00 2006-12-09 05:15:56.408 343 18176.93 72.86 52716.85 88888.00 2006-12-09 05:15:56.908 343 18176.96 72.92 52716.96 88888.00 2006-12-09 05:15:57.408 343 18177.01 73.00 52716.90 88888.00 2006-12-09 05:15:57.908 343 18176.96 73.06 52716.90 88888.00 2006-12-09 05:15:58.408 343 18176.81 73.03 52716.91 88888.00 2006-12-09 05:15:58.908 343 18177.05 73.04 52716.94 88888.00 2006-12-09 05:15:59.408 343 18177.25 73.13 52717.03 88888.00 2006-12-09 05:15:59.908 343 18177.34 73.17 52717.09 88888.00 2006-12-09 05:16:00.408 343 18177.33 73.12 52716.99 88888.00 2006-12-09 05:16:00.908 343 18177.28 73.08 52717.06 88888.00 2006-12-09 05:16:01.408 343 18177.16 73.02 52717.00 88888.00 2006-12-09 05:16:01.908 343 18177.15 73.07 52716.98 88888.00 2006-12-09 05:16:02.408 343 18177.28 73.18 52716.97 88888.00 2006-12-09 05:16:02.908 343 18177.36 73.13 52716.94 88888.00 2006-12-09 05:16:03.408 343 18177.37 73.02 52716.94 88888.00 2006-12-09 05:16:03.908 343 18177.28 72.99 52716.94 88888.00 2006-12-09 05:16:04.408 343 18177.32 72.99 52716.94 88888.00 2006-12-09 05:16:04.908 343 18177.14 73.08 52716.96 88888.00 2006-12-09 05:16:05.408 343 18177.04 73.14 52717.00 88888.00 2006-12-09 05:16:05.908 343 18177.20 73.09 52717.02 88888.00 2006-12-09 05:16:06.408 343 18177.21 73.12 52716.96 88888.00 2006-12-09 05:16:06.908 343 18177.23 73.16 52716.96 88888.00 2006-12-09 05:16:07.408 343 18177.16 73.10 52716.90 88888.00 2006-12-09 05:16:07.908 343 18177.27 73.13 52716.90 88888.00 2006-12-09 05:16:08.408 343 18177.19 73.10 52716.88 88888.00 2006-12-09 05:16:08.908 343 18177.05 73.12 52716.90 88888.00 2006-12-09 05:16:09.408 343 18177.11 73.17 52716.93 88888.00 2006-12-09 05:16:09.908 343 18177.12 73.16 52716.99 88888.00 2006-12-09 05:16:10.408 343 18177.15 73.16 52717.08 88888.00 2006-12-09 05:16:10.908 343 18177.11 73.18 52716.97 88888.00 2006-12-09 05:16:11.408 343 18177.07 73.05 52716.92 88888.00 2006-12-09 05:16:11.908 343 18177.06 73.01 52716.91 88888.00 2006-12-09 05:16:12.408 343 18177.11 73.04 52716.93 88888.00 2006-12-09 05:16:12.908 343 18177.10 73.07 52716.98 88888.00 2006-12-09 05:16:13.408 343 18176.97 73.05 52716.94 88888.00 2006-12-09 05:16:13.908 343 18176.97 73.06 52716.93 88888.00 2006-12-09 05:16:14.408 343 18177.10 73.01 52716.94 88888.00 2006-12-09 05:16:14.908 343 18177.21 72.88 52717.02 88888.00 2006-12-09 05:16:15.408 343 18177.16 72.87 52717.03 88888.00 2006-12-09 05:16:15.908 343 18177.16 72.88 52717.00 88888.00 2006-12-09 05:16:16.408 343 18177.05 72.90 52717.05 88888.00 2006-12-09 05:16:16.908 343 18177.20 72.92 52717.01 88888.00 2006-12-09 05:16:17.408 343 18177.38 72.97 52717.01 88888.00 2006-12-09 05:16:17.908 343 18177.42 73.03 52717.05 88888.00 2006-12-09 05:16:18.408 343 18177.36 73.00 52717.05 88888.00 2006-12-09 05:16:18.908 343 18177.34 73.01 52717.03 88888.00 2006-12-09 05:16:19.408 343 18177.40 73.08 52716.96 88888.00 2006-12-09 05:16:19.908 343 18177.19 73.00 52716.82 88888.00 2006-12-09 05:16:20.408 343 18177.17 72.91 52716.81 88888.00 2006-12-09 05:16:20.908 343 18177.31 72.86 52716.87 88888.00 2006-12-09 05:16:21.408 343 18177.32 72.91 52716.91 88888.00 2006-12-09 05:16:21.908 343 18177.25 72.91 52716.87 88888.00 2006-12-09 05:16:22.408 343 18177.28 72.88 52716.85 88888.00 2006-12-09 05:16:22.908 343 18177.25 72.78 52716.85 88888.00 2006-12-09 05:16:23.408 343 18177.26 72.79 52717.00 88888.00 2006-12-09 05:16:23.908 343 18177.29 72.81 52717.02 88888.00 2006-12-09 05:16:24.408 343 18177.37 72.78 52716.93 88888.00 2006-12-09 05:16:24.908 343 18177.30 72.84 52716.85 88888.00 2006-12-09 05:16:25.408 343 18177.39 72.80 52716.88 88888.00 2006-12-09 05:16:25.908 343 18177.40 72.84 52716.88 88888.00 2006-12-09 05:16:26.408 343 18177.39 72.88 52716.83 88888.00 2006-12-09 05:16:26.908 343 18177.43 72.88 52716.86 88888.00 2006-12-09 05:16:27.408 343 18177.51 72.79 52716.88 88888.00 2006-12-09 05:16:27.908 343 18177.57 72.75 52716.85 88888.00 2006-12-09 05:16:28.408 343 18177.52 72.76 52716.81 88888.00 2006-12-09 05:16:28.908 343 18177.50 72.75 52716.81 88888.00 2006-12-09 05:16:29.408 343 18177.52 72.77 52716.74 88888.00 2006-12-09 05:16:29.908 343 18177.51 72.81 52716.77 88888.00 2006-12-09 05:16:30.408 343 18177.41 72.79 52716.86 88888.00 2006-12-09 05:16:30.908 343 18177.36 72.70 52716.96 88888.00 2006-12-09 05:16:31.408 343 18177.33 72.69 52716.88 88888.00 2006-12-09 05:16:31.908 343 18177.38 72.70 52716.98 88888.00 2006-12-09 05:16:32.408 343 18177.42 72.57 52717.00 88888.00 2006-12-09 05:16:32.908 343 18177.54 72.56 52716.97 88888.00 2006-12-09 05:16:33.408 343 18177.26 72.68 52717.04 88888.00 2006-12-09 05:16:33.908 343 18177.23 72.71 52716.99 88888.00 2006-12-09 05:16:34.408 343 18177.26 72.65 52716.86 88888.00 2006-12-09 05:16:34.908 343 18177.25 72.69 52716.87 88888.00 2006-12-09 05:16:35.408 343 18177.34 72.68 52716.99 88888.00 2006-12-09 05:16:35.908 343 18177.43 72.72 52717.03 88888.00 2006-12-09 05:16:36.408 343 18177.41 72.70 52717.10 88888.00 2006-12-09 05:16:36.908 343 18177.38 72.75 52717.05 88888.00 2006-12-09 05:16:37.408 343 18177.37 72.86 52717.02 88888.00 2006-12-09 05:16:37.908 343 18177.45 72.90 52716.97 88888.00 2006-12-09 05:16:38.408 343 18177.38 72.94 52716.87 88888.00 2006-12-09 05:16:38.908 343 18177.33 73.00 52716.93 88888.00 2006-12-09 05:16:39.408 343 18177.41 72.90 52717.00 88888.00 2006-12-09 05:16:39.908 343 18177.43 72.83 52716.97 88888.00 2006-12-09 05:16:40.408 343 18177.43 72.85 52716.92 88888.00 2006-12-09 05:16:40.908 343 18177.38 72.86 52716.93 88888.00 2006-12-09 05:16:41.408 343 18177.34 72.92 52716.80 88888.00 2006-12-09 05:16:41.908 343 18177.39 73.00 52716.87 88888.00 2006-12-09 05:16:42.408 343 18177.42 72.89 52716.98 88888.00 2006-12-09 05:16:42.908 343 18177.34 72.83 52717.00 88888.00 2006-12-09 05:16:43.408 343 18177.39 72.74 52717.01 88888.00 2006-12-09 05:16:43.908 343 18177.50 72.79 52717.01 88888.00 2006-12-09 05:16:44.408 343 18177.51 72.82 52717.01 88888.00 2006-12-09 05:16:44.908 343 18177.45 72.78 52717.02 88888.00 2006-12-09 05:16:45.408 343 18177.41 72.76 52717.01 88888.00 2006-12-09 05:16:45.908 343 18177.51 72.89 52716.86 88888.00 2006-12-09 05:16:46.408 343 18177.52 72.91 52716.88 88888.00 2006-12-09 05:16:46.908 343 18177.40 72.87 52716.97 88888.00 2006-12-09 05:16:47.408 343 18177.39 72.89 52716.83 88888.00 2006-12-09 05:16:47.908 343 18177.37 72.88 52716.85 88888.00 2006-12-09 05:16:48.408 343 18177.30 72.85 52716.94 88888.00 2006-12-09 05:16:48.908 343 18177.25 72.91 52716.86 88888.00 2006-12-09 05:16:49.408 343 18177.29 72.94 52716.91 88888.00 2006-12-09 05:16:49.908 343 18177.28 72.95 52716.91 88888.00 2006-12-09 05:16:50.408 343 18177.33 72.94 52716.87 88888.00 2006-12-09 05:16:50.908 343 18177.36 72.94 52716.85 88888.00 2006-12-09 05:16:51.408 343 18177.22 72.92 52716.88 88888.00 2006-12-09 05:16:51.908 343 18177.32 72.96 52716.96 88888.00 2006-12-09 05:16:52.408 343 18177.31 72.90 52717.03 88888.00 2006-12-09 05:16:52.908 343 18177.30 72.89 52716.98 88888.00 2006-12-09 05:16:53.408 343 18177.32 72.83 52716.98 88888.00 2006-12-09 05:16:53.908 343 18177.29 72.86 52716.99 88888.00 2006-12-09 05:16:54.408 343 18177.36 72.97 52716.93 88888.00 2006-12-09 05:16:54.908 343 18177.31 73.02 52716.87 88888.00 2006-12-09 05:16:55.408 343 18177.42 72.99 52716.91 88888.00 2006-12-09 05:16:55.908 343 18177.32 72.90 52716.91 88888.00 2006-12-09 05:16:56.408 343 18177.26 72.95 52716.97 88888.00 2006-12-09 05:16:56.908 343 18177.31 72.98 52716.90 88888.00 2006-12-09 05:16:57.408 343 18177.34 72.99 52716.92 88888.00 2006-12-09 05:16:57.908 343 18177.32 73.00 52717.00 88888.00 2006-12-09 05:16:58.408 343 18177.33 73.02 52716.99 88888.00 2006-12-09 05:16:58.908 343 18177.34 73.06 52717.05 88888.00 2006-12-09 05:16:59.408 343 18177.23 73.03 52716.99 88888.00 2006-12-09 05:16:59.908 343 18177.25 73.02 52717.03 88888.00 2006-12-09 05:17:00.408 343 18177.23 73.01 52717.09 88888.00 2006-12-09 05:17:00.908 343 18177.26 73.01 52717.03 88888.00 2006-12-09 05:17:01.408 343 18177.28 72.95 52716.99 88888.00 2006-12-09 05:17:01.908 343 18177.22 73.05 52716.93 88888.00 2006-12-09 05:17:02.408 343 18177.32 73.13 52716.98 88888.00 2006-12-09 05:17:02.908 343 18177.22 73.12 52716.98 88888.00 2006-12-09 05:17:03.408 343 18177.19 73.03 52716.87 88888.00 2006-12-09 05:17:03.908 343 18177.26 73.03 52716.83 88888.00 2006-12-09 05:17:04.408 343 18177.27 73.07 52716.89 88888.00 2006-12-09 05:17:04.908 343 18177.15 73.07 52716.94 88888.00 2006-12-09 05:17:05.408 343 18177.15 72.92 52716.92 88888.00 2006-12-09 05:17:05.908 343 18177.23 72.88 52717.00 88888.00 2006-12-09 05:17:06.408 343 18177.30 72.85 52717.05 88888.00 2006-12-09 05:17:06.908 343 18177.31 72.92 52716.97 88888.00 2006-12-09 05:17:07.408 343 18177.29 72.98 52716.94 88888.00 2006-12-09 05:17:07.908 343 18177.25 72.90 52716.92 88888.00 2006-12-09 05:17:08.408 343 18177.28 72.83 52716.87 88888.00 2006-12-09 05:17:08.908 343 18177.32 72.85 52716.91 88888.00 2006-12-09 05:17:09.408 343 18177.30 72.90 52716.92 88888.00 2006-12-09 05:17:09.908 343 18177.32 72.90 52716.85 88888.00 2006-12-09 05:17:10.405 343 18177.33 72.89 52716.92 88888.00 2006-12-09 05:17:10.905 343 18177.39 72.83 52717.01 88888.00 2006-12-09 05:17:11.405 343 18177.37 72.82 52716.91 88888.00 2006-12-09 05:17:11.905 343 18177.32 72.81 52716.82 88888.00 2006-12-09 05:17:12.405 343 18177.15 72.79 52716.77 88888.00 2006-12-09 05:17:12.905 343 18177.17 72.73 52716.78 88888.00 2006-12-09 05:17:13.405 343 18177.26 72.75 52716.80 88888.00 2006-12-09 05:17:13.905 343 18177.22 72.87 52716.87 88888.00 2006-12-09 05:17:14.405 343 18177.31 72.88 52716.89 88888.00 2006-12-09 05:17:14.905 343 18177.43 72.79 52716.88 88888.00 2006-12-09 05:17:15.405 343 18177.44 72.83 52716.88 88888.00 2006-12-09 05:17:15.905 343 18177.39 72.86 52717.03 88888.00 2006-12-09 05:17:16.405 343 18177.55 72.85 52717.00 88888.00 2006-12-09 05:17:16.905 343 18177.62 72.88 52716.93 88888.00 2006-12-09 05:17:17.405 343 18177.57 72.84 52716.92 88888.00 2006-12-09 05:17:17.905 343 18177.52 72.82 52717.00 88888.00 2006-12-09 05:17:18.405 343 18177.57 72.85 52716.98 88888.00 2006-12-09 05:17:18.905 343 18177.53 72.87 52716.93 88888.00 2006-12-09 05:17:19.405 343 18177.55 72.83 52717.01 88888.00 2006-12-09 05:17:19.905 343 18177.53 72.80 52716.96 88888.00 2006-12-09 05:17:20.405 343 18177.57 72.79 52717.01 88888.00 2006-12-09 05:17:20.905 343 18177.51 72.88 52717.02 88888.00 2006-12-09 05:17:21.405 343 18177.64 72.96 52716.96 88888.00 2006-12-09 05:17:21.905 343 18177.65 72.83 52716.98 88888.00 2006-12-09 05:17:22.405 343 18177.58 72.82 52716.89 88888.00 2006-12-09 05:17:22.905 343 18177.61 72.92 52716.88 88888.00 2006-12-09 05:17:23.405 343 18177.68 73.00 52716.94 88888.00 2006-12-09 05:17:23.905 343 18177.55 72.94 52717.05 88888.00 2006-12-09 05:17:24.405 343 18177.58 72.94 52717.12 88888.00 2006-12-09 05:17:24.905 343 18177.68 72.97 52717.04 88888.00 2006-12-09 05:17:25.405 343 18177.74 72.96 52717.03 88888.00 2006-12-09 05:17:25.905 343 18177.74 72.91 52717.05 88888.00 2006-12-09 05:17:26.405 343 18177.57 72.91 52716.99 88888.00 2006-12-09 05:17:26.905 343 18177.53 72.92 52716.91 88888.00 2006-12-09 05:17:27.405 343 18177.58 72.86 52716.94 88888.00 2006-12-09 05:17:27.905 343 18177.55 72.87 52716.94 88888.00 2006-12-09 05:17:28.405 343 18177.59 72.86 52716.93 88888.00 2006-12-09 05:17:28.905 343 18177.68 72.91 52716.86 88888.00 2006-12-09 05:17:29.405 343 18177.74 72.91 52716.91 88888.00 2006-12-09 05:17:29.905 343 18177.69 72.89 52717.06 88888.00 2006-12-09 05:17:30.405 343 18177.72 72.90 52716.98 88888.00 2006-12-09 05:17:30.905 343 18177.73 72.85 52717.04 88888.00 2006-12-09 05:17:31.405 343 18177.94 72.81 52717.03 88888.00 2006-12-09 05:17:31.905 343 18177.94 72.79 52717.02 88888.00 2006-12-09 05:17:32.405 343 18177.88 72.84 52716.94 88888.00 2006-12-09 05:17:32.905 343 18177.81 72.89 52716.96 88888.00 2006-12-09 05:17:33.405 343 18177.84 72.89 52716.88 88888.00 2006-12-09 05:17:33.905 343 18177.93 72.90 52716.74 88888.00 2006-12-09 05:17:34.405 343 18177.86 72.94 52716.79 88888.00 2006-12-09 05:17:34.905 343 18177.83 72.91 52716.78 88888.00 2006-12-09 05:17:35.405 343 18177.82 72.90 52716.80 88888.00 2006-12-09 05:17:35.905 343 18177.74 72.91 52716.86 88888.00 2006-12-09 05:17:36.405 343 18177.72 72.91 52716.85 88888.00 2006-12-09 05:17:36.905 343 18177.82 72.87 52716.88 88888.00 2006-12-09 05:17:37.405 343 18177.87 72.83 52716.81 88888.00 2006-12-09 05:17:37.905 343 18177.90 72.87 52716.88 88888.00 2006-12-09 05:17:38.405 343 18177.93 72.86 52716.83 88888.00 2006-12-09 05:17:38.905 343 18177.95 72.94 52716.78 88888.00 2006-12-09 05:17:39.405 343 18177.87 72.94 52716.78 88888.00 2006-12-09 05:17:39.905 343 18177.86 72.91 52716.75 88888.00 2006-12-09 05:17:40.405 343 18177.86 72.89 52716.81 88888.00 2006-12-09 05:17:40.905 343 18177.87 72.91 52716.85 88888.00 2006-12-09 05:17:41.405 343 18177.90 72.92 52716.88 88888.00 2006-12-09 05:17:41.905 343 18177.84 72.90 52716.89 88888.00 2006-12-09 05:17:42.405 343 18177.87 72.83 52716.91 88888.00 2006-12-09 05:17:42.905 343 18177.92 72.86 52716.86 88888.00 2006-12-09 05:17:43.405 343 18177.93 72.87 52716.75 88888.00 2006-12-09 05:17:43.905 343 18178.04 72.88 52716.83 88888.00 2006-12-09 05:17:44.405 343 18178.06 72.92 52716.76 88888.00 2006-12-09 05:17:44.905 343 18177.93 72.84 52716.78 88888.00 2006-12-09 05:17:45.405 343 18177.99 72.80 52716.81 88888.00 2006-12-09 05:17:45.905 343 18178.06 72.81 52716.87 88888.00 2006-12-09 05:17:46.405 343 18178.08 72.83 52716.92 88888.00 2006-12-09 05:17:46.905 343 18178.14 72.79 52716.94 88888.00 2006-12-09 05:17:47.405 343 18178.09 72.83 52716.89 88888.00 2006-12-09 05:17:47.905 343 18178.08 72.82 52716.74 88888.00 2006-12-09 05:17:48.405 343 18178.01 72.84 52716.71 88888.00 2006-12-09 05:17:48.905 343 18177.93 72.88 52716.88 88888.00 2006-12-09 05:17:49.405 343 18177.99 72.84 52716.92 88888.00 2006-12-09 05:17:49.905 343 18178.02 72.76 52716.81 88888.00 2006-12-09 05:17:50.405 343 18177.97 72.68 52716.80 88888.00 2006-12-09 05:17:50.905 343 18177.98 72.66 52716.77 88888.00 2006-12-09 05:17:51.405 343 18177.99 72.63 52716.75 88888.00 2006-12-09 05:17:51.905 343 18178.01 72.68 52716.66 88888.00 2006-12-09 05:17:52.405 343 18177.97 72.64 52716.62 88888.00 2006-12-09 05:17:52.905 343 18177.93 72.67 52716.65 88888.00 2006-12-09 05:17:53.405 343 18178.03 72.71 52716.58 88888.00 2006-12-09 05:17:53.905 343 18178.08 72.69 52716.44 88888.00 2006-12-09 05:17:54.405 343 18178.04 72.68 52716.53 88888.00 2006-12-09 05:17:54.905 343 18177.94 72.71 52716.66 88888.00 2006-12-09 05:17:55.405 343 18177.91 72.77 52716.65 88888.00 2006-12-09 05:17:55.905 343 18177.92 72.74 52716.73 88888.00 2006-12-09 05:17:56.405 343 18178.09 72.68 52716.76 88888.00 2006-12-09 05:17:56.905 343 18178.10 72.67 52716.75 88888.00 2006-12-09 05:17:57.405 343 18178.13 72.72 52716.79 88888.00 2006-12-09 05:17:57.905 343 18178.10 72.69 52716.81 88888.00 2006-12-09 05:17:58.405 343 18177.99 72.62 52716.90 88888.00 2006-12-09 05:17:58.905 343 18178.03 72.61 52716.83 88888.00 2006-12-09 05:17:59.405 343 18178.10 72.59 52716.91 88888.00 2006-12-09 05:17:59.905 343 18178.08 72.66 52716.88 88888.00 2006-12-09 05:18:00.405 343 18178.02 72.68 52716.80 88888.00 2006-12-09 05:18:00.905 343 18178.02 72.57 52716.85 88888.00 2006-12-09 05:18:01.405 343 18177.98 72.59 52716.80 88888.00 2006-12-09 05:18:01.905 343 18177.98 72.50 52716.82 88888.00 2006-12-09 05:18:02.405 343 18177.95 72.55 52716.78 88888.00 2006-12-09 05:18:02.905 343 18177.98 72.68 52716.81 88888.00 2006-12-09 05:18:03.405 343 18178.02 72.64 52716.87 88888.00 2006-12-09 05:18:03.905 343 18177.96 72.64 52716.85 88888.00 2006-12-09 05:18:04.405 343 18178.04 72.65 52716.71 88888.00 2006-12-09 05:18:04.905 343 18178.09 72.64 52716.59 88888.00 2006-12-09 05:18:05.405 343 18178.08 72.57 52716.61 88888.00 2006-12-09 05:18:05.905 343 18178.07 72.59 52716.67 88888.00 2006-12-09 05:18:06.405 343 18177.95 72.64 52716.65 88888.00 2006-12-09 05:18:06.905 343 18177.87 72.64 52716.63 88888.00 2006-12-09 05:18:07.405 343 18177.88 72.71 52716.69 88888.00 2006-12-09 05:18:07.905 343 18177.87 72.65 52716.82 88888.00 2006-12-09 05:18:08.405 343 18177.86 72.56 52716.77 88888.00 2006-12-09 05:18:08.905 343 18177.92 72.55 52716.70 88888.00 2006-12-09 05:18:09.405 343 18177.92 72.55 52716.66 88888.00 2006-12-09 05:18:09.905 343 18178.02 72.48 52716.63 88888.00 2006-12-09 05:18:10.405 343 18178.01 72.51 52716.58 88888.00 2006-12-09 05:18:10.905 343 18178.01 72.51 52716.62 88888.00 2006-12-09 05:18:11.405 343 18178.01 72.47 52716.65 88888.00 2006-12-09 05:18:11.905 343 18177.95 72.48 52716.54 88888.00 2006-12-09 05:18:12.405 343 18177.96 72.39 52716.45 88888.00 2006-12-09 05:18:12.905 343 18178.03 72.38 52716.46 88888.00 2006-12-09 05:18:13.405 343 18178.05 72.37 52716.47 88888.00 2006-12-09 05:18:13.905 343 18177.95 72.39 52716.62 88888.00 2006-12-09 05:18:14.405 343 18177.87 72.47 52716.69 88888.00 2006-12-09 05:18:14.905 343 18177.96 72.47 52716.65 88888.00 2006-12-09 05:18:15.405 343 18177.91 72.39 52716.68 88888.00 2006-12-09 05:18:15.905 343 18177.84 72.40 52716.65 88888.00 2006-12-09 05:18:16.405 343 18177.96 72.39 52716.61 88888.00 2006-12-09 05:18:16.905 343 18178.02 72.33 52716.56 88888.00 2006-12-09 05:18:17.405 343 18177.91 72.34 52716.61 88888.00 2006-12-09 05:18:17.905 343 18177.91 72.43 52716.58 88888.00 2006-12-09 05:18:18.405 343 18178.03 72.46 52716.58 88888.00 2006-12-09 05:18:18.905 343 18177.94 72.37 52716.70 88888.00 2006-12-09 05:18:19.405 343 18177.92 72.36 52716.71 88888.00 2006-12-09 05:18:19.905 343 18177.99 72.37 52716.62 88888.00 2006-12-09 05:18:20.405 343 18177.93 72.31 52716.68 88888.00 2006-12-09 05:18:20.905 343 18177.94 72.21 52716.67 88888.00 2006-12-09 05:18:21.405 343 18178.01 72.22 52716.81 88888.00 2006-12-09 05:18:21.905 343 18177.94 72.26 52716.82 88888.00 2006-12-09 05:18:22.405 343 18177.91 72.22 52716.88 88888.00 2006-12-09 05:18:22.905 343 18177.94 72.22 52716.88 88888.00 2006-12-09 05:18:23.405 343 18177.97 72.28 52716.86 88888.00 2006-12-09 05:18:23.905 343 18177.94 72.29 52716.82 88888.00 2006-12-09 05:18:24.405 343 18177.98 72.28 52716.82 88888.00 2006-12-09 05:18:24.905 343 18178.07 72.26 52716.74 88888.00 2006-12-09 05:18:25.405 343 18178.05 72.22 52716.87 88888.00 2006-12-09 05:18:25.905 343 18178.05 72.16 52716.83 88888.00 2006-12-09 05:18:26.405 343 18178.13 72.20 52716.79 88888.00 2006-12-09 05:18:26.905 343 18178.05 72.25 52716.77 88888.00 2006-12-09 05:18:27.405 343 18178.02 72.26 52716.74 88888.00 2006-12-09 05:18:27.905 343 18178.08 72.30 52716.69 88888.00 2006-12-09 05:18:28.405 343 18178.01 72.32 52716.73 88888.00 2006-12-09 05:18:28.905 343 18178.01 72.30 52716.80 88888.00 2006-12-09 05:18:29.405 343 18178.04 72.22 52716.76 88888.00 2006-12-09 05:18:29.905 343 18178.10 72.21 52716.73 88888.00 2006-12-09 05:18:30.405 343 18178.15 72.21 52716.69 88888.00 2006-12-09 05:18:30.905 343 18178.25 72.29 52716.74 88888.00 2006-12-09 05:18:31.405 343 18178.35 72.30 52716.73 88888.00 2006-12-09 05:18:31.905 343 18178.31 72.22 52716.70 88888.00 2006-12-09 05:18:32.405 343 18178.41 72.15 52716.65 88888.00 2006-12-09 05:18:32.905 343 18178.34 72.18 52716.69 88888.00 2006-12-09 05:18:33.405 343 18178.28 72.25 52716.77 88888.00 2006-12-09 05:18:33.905 343 18178.23 72.29 52716.73 88888.00 2006-12-09 05:18:34.405 343 18178.29 72.28 52716.70 88888.00 2006-12-09 05:18:34.905 343 18178.30 72.21 52716.69 88888.00 2006-12-09 05:18:35.405 343 18178.35 72.18 52716.74 88888.00 2006-12-09 05:18:35.905 343 18178.34 72.21 52716.75 88888.00 2006-12-09 05:18:36.405 343 18178.35 72.18 52716.71 88888.00 2006-12-09 05:18:36.905 343 18178.38 72.19 52716.77 88888.00 2006-12-09 05:18:37.405 343 18178.39 72.20 52716.79 88888.00 2006-12-09 05:18:37.905 343 18178.30 72.23 52716.69 88888.00 2006-12-09 05:18:38.405 343 18178.38 72.22 52716.70 88888.00 2006-12-09 05:18:38.905 343 18178.46 72.34 52716.78 88888.00 2006-12-09 05:18:39.405 343 18178.49 72.19 52716.74 88888.00 2006-12-09 05:18:39.905 343 18178.45 72.26 52716.74 88888.00 2006-12-09 05:18:40.405 343 18178.46 72.35 52716.75 88888.00 2006-12-09 05:18:40.905 343 18178.40 72.37 52716.74 88888.00 2006-12-09 05:18:41.405 343 18178.42 72.28 52716.70 88888.00 2006-12-09 05:18:41.905 343 18178.44 72.24 52716.67 88888.00 2006-12-09 05:18:42.405 343 18178.55 72.25 52716.63 88888.00 2006-12-09 05:18:42.905 343 18178.53 72.29 52716.88 88888.00 2006-12-09 05:18:43.405 343 18178.55 72.35 52716.92 88888.00 2006-12-09 05:18:43.905 343 18178.48 72.24 52716.81 88888.00 2006-12-09 05:18:44.405 343 18178.40 72.20 52716.87 88888.00 2006-12-09 05:18:44.905 343 18178.46 72.18 52716.86 88888.00 2006-12-09 05:18:45.405 343 18178.40 72.13 52716.80 88888.00 2006-12-09 05:18:45.905 343 18178.49 72.06 52716.67 88888.00 2006-12-09 05:18:46.405 343 18178.46 72.08 52716.65 88888.00 2006-12-09 05:18:46.905 343 18178.37 72.08 52716.57 88888.00 2006-12-09 05:18:47.405 343 18178.41 72.12 52716.57 88888.00 2006-12-09 05:18:47.905 343 18178.47 72.16 52716.75 88888.00 2006-12-09 05:18:48.405 343 18178.60 72.14 52716.78 88888.00 2006-12-09 05:18:48.905 343 18178.55 72.11 52716.86 88888.00 2006-12-09 05:18:49.405 343 18178.56 72.15 52716.83 88888.00 2006-12-09 05:18:49.905 343 18178.56 72.15 52716.71 88888.00 2006-12-09 05:18:50.405 343 18178.42 72.08 52716.71 88888.00 2006-12-09 05:18:50.905 343 18178.60 72.02 52716.74 88888.00 2006-12-09 05:18:51.405 343 18178.57 71.96 52716.78 88888.00 2006-12-09 05:18:51.905 343 18178.56 72.02 52716.80 88888.00 2006-12-09 05:18:52.405 343 18178.57 72.08 52716.73 88888.00 2006-12-09 05:18:52.905 343 18178.57 72.12 52716.78 88888.00 2006-12-09 05:18:53.405 343 18178.53 72.11 52716.81 88888.00 2006-12-09 05:18:53.905 343 18178.60 72.12 52716.74 88888.00 2006-12-09 05:18:54.405 343 18178.52 72.10 52716.76 88888.00 2006-12-09 05:18:54.905 343 18178.52 72.13 52716.82 88888.00 2006-12-09 05:18:55.405 343 18178.57 72.15 52716.81 88888.00 2006-12-09 05:18:55.905 343 18178.57 72.15 52716.76 88888.00 2006-12-09 05:18:56.405 343 18178.61 72.13 52716.71 88888.00 2006-12-09 05:18:56.905 343 18178.68 72.12 52716.73 88888.00 2006-12-09 05:18:57.405 343 18178.69 72.16 52716.73 88888.00 2006-12-09 05:18:57.905 343 18178.69 72.10 52716.75 88888.00 2006-12-09 05:18:58.405 343 18178.75 72.07 52716.66 88888.00 2006-12-09 05:18:58.905 343 18178.73 72.02 52716.61 88888.00 2006-12-09 05:18:59.405 343 18178.64 72.03 52716.73 88888.00 2006-12-09 05:18:59.905 343 18178.62 71.99 52716.71 88888.00 2006-12-09 05:19:00.405 343 18178.58 72.00 52716.66 88888.00 2006-12-09 05:19:00.905 343 18178.55 71.96 52716.63 88888.00 2006-12-09 05:19:01.405 343 18178.66 72.02 52716.64 88888.00 2006-12-09 05:19:01.905 343 18178.78 72.01 52716.68 88888.00 2006-12-09 05:19:02.405 343 18178.81 72.02 52716.63 88888.00 2006-12-09 05:19:02.905 343 18178.79 72.03 52716.66 88888.00 2006-12-09 05:19:03.405 343 18178.79 72.07 52716.70 88888.00 2006-12-09 05:19:03.905 343 18178.78 72.11 52716.66 88888.00 2006-12-09 05:19:04.405 343 18178.77 72.15 52716.58 88888.00 2006-12-09 05:19:04.905 343 18178.71 72.17 52716.56 88888.00 2006-12-09 05:19:05.405 343 18178.63 72.18 52716.57 88888.00 2006-12-09 05:19:05.905 343 18178.69 72.23 52716.61 88888.00 2006-12-09 05:19:06.405 343 18178.63 72.21 52716.54 88888.00 2006-12-09 05:19:06.905 343 18178.66 72.12 52716.53 88888.00 2006-12-09 05:19:07.405 343 18178.73 72.05 52716.53 88888.00 2006-12-09 05:19:07.905 343 18178.72 72.06 52716.55 88888.00 2006-12-09 05:19:08.405 343 18178.89 72.11 52716.48 88888.00 2006-12-09 05:19:08.905 343 18178.90 72.13 52716.51 88888.00 2006-12-09 05:19:09.405 343 18178.85 72.10 52716.46 88888.00 2006-12-09 05:19:09.905 343 18178.81 72.05 52716.47 88888.00 2006-12-09 05:19:10.405 343 18178.84 72.03 52716.53 88888.00 2006-12-09 05:19:10.905 343 18178.81 72.01 52716.47 88888.00 2006-12-09 05:19:11.405 343 18178.92 72.02 52716.43 88888.00 2006-12-09 05:19:11.905 343 18178.91 71.98 52716.55 88888.00 2006-12-09 05:19:12.405 343 18178.93 71.87 52716.57 88888.00 2006-12-09 05:19:12.905 343 18178.83 71.89 52716.57 88888.00 2006-12-09 05:19:13.405 343 18178.83 71.92 52716.58 88888.00 2006-12-09 05:19:13.905 343 18178.86 71.94 52716.56 88888.00 2006-12-09 05:19:14.405 343 18178.84 71.90 52716.53 88888.00 2006-12-09 05:19:14.905 343 18178.83 71.88 52716.47 88888.00 2006-12-09 05:19:15.405 343 18178.83 71.84 52716.51 88888.00 2006-12-09 05:19:15.905 343 18178.90 71.83 52716.51 88888.00 2006-12-09 05:19:16.405 343 18178.93 71.90 52716.48 88888.00 2006-12-09 05:19:16.905 343 18179.02 71.92 52716.57 88888.00 2006-12-09 05:19:17.405 343 18178.95 71.92 52716.52 88888.00 2006-12-09 05:19:17.905 343 18178.89 71.88 52716.55 88888.00 2006-12-09 05:19:18.405 343 18178.88 71.85 52716.45 88888.00 2006-12-09 05:19:18.905 343 18178.89 71.86 52716.51 88888.00 2006-12-09 05:19:19.405 343 18178.91 71.84 52716.62 88888.00 2006-12-09 05:19:19.905 343 18178.86 71.78 52716.62 88888.00 2006-12-09 05:19:20.405 343 18178.79 71.76 52716.55 88888.00 2006-12-09 05:19:20.905 343 18178.80 71.76 52716.52 88888.00 2006-12-09 05:19:21.405 343 18178.79 71.73 52716.48 88888.00 2006-12-09 05:19:21.905 343 18178.83 71.74 52716.44 88888.00 2006-12-09 05:19:22.405 343 18178.72 71.76 52716.47 88888.00 2006-12-09 05:19:22.905 343 18178.78 71.83 52716.54 88888.00 2006-12-09 05:19:23.405 343 18178.77 71.83 52716.56 88888.00 2006-12-09 05:19:23.905 343 18178.74 71.69 52716.57 88888.00 2006-12-09 05:19:24.405 343 18178.83 71.51 52716.63 88888.00 2006-12-09 05:19:24.905 343 18178.80 71.56 52716.61 88888.00 2006-12-09 05:19:25.405 343 18178.77 71.54 52716.65 88888.00 2006-12-09 05:19:25.905 343 18178.72 71.49 52716.67 88888.00 2006-12-09 05:19:26.405 343 18178.69 71.42 52716.61 88888.00 2006-12-09 05:19:26.905 343 18178.75 71.46 52716.57 88888.00 2006-12-09 05:19:27.405 343 18178.72 71.47 52716.47 88888.00 2006-12-09 05:19:27.905 343 18178.72 71.49 52716.40 88888.00 2006-12-09 05:19:28.405 343 18178.93 71.51 52716.41 88888.00 2006-12-09 05:19:28.905 343 18178.89 71.44 52716.52 88888.00 2006-12-09 05:19:29.405 343 18178.89 71.44 52716.55 88888.00 2006-12-09 05:19:29.905 343 18178.91 71.39 52716.52 88888.00 2006-12-09 05:19:30.405 343 18179.13 71.39 52716.43 88888.00 2006-12-09 05:19:30.905 343 18179.18 71.31 52716.32 88888.00 2006-12-09 05:19:31.405 343 18179.15 71.34 52716.22 88888.00 2006-12-09 05:19:31.905 343 18179.05 71.31 52716.25 88888.00 2006-12-09 05:19:32.405 343 18179.16 71.29 52716.36 88888.00 2006-12-09 05:19:32.905 343 18179.31 71.37 52716.34 88888.00 2006-12-09 05:19:33.405 343 18179.29 71.36 52716.34 88888.00 2006-12-09 05:19:33.905 343 18179.17 71.34 52716.34 88888.00 2006-12-09 05:19:34.405 343 18179.23 71.34 52716.41 88888.00 2006-12-09 05:19:34.905 343 18179.27 71.38 52716.46 88888.00 2006-12-09 05:19:35.405 343 18179.10 71.40 52716.52 88888.00 2006-12-09 05:19:35.905 343 18179.13 71.45 52716.53 88888.00 2006-12-09 05:19:36.405 343 18179.04 71.53 52716.56 88888.00 2006-12-09 05:19:36.905 343 18179.07 71.49 52716.66 88888.00 2006-12-09 05:19:37.405 343 18179.12 71.47 52716.61 88888.00 2006-12-09 05:19:37.905 343 18179.12 71.32 52716.54 88888.00 2006-12-09 05:19:38.405 343 18179.07 71.26 52716.57 88888.00 2006-12-09 05:19:38.905 343 18179.10 71.33 52716.64 88888.00 2006-12-09 05:19:39.405 343 18179.13 71.36 52716.56 88888.00 2006-12-09 05:19:39.905 343 18179.09 71.39 52716.51 88888.00 2006-12-09 05:19:40.405 343 18179.16 71.35 52716.50 88888.00 2006-12-09 05:19:40.905 343 18179.09 71.37 52716.46 88888.00 2006-12-09 05:19:41.405 343 18179.07 71.39 52716.52 88888.00 2006-12-09 05:19:41.905 343 18179.21 71.37 52716.61 88888.00 2006-12-09 05:19:42.405 343 18179.34 71.40 52716.56 88888.00 2006-12-09 05:19:42.905 343 18179.22 71.44 52716.55 88888.00 2006-12-09 05:19:43.405 343 18179.24 71.49 52716.57 88888.00 2006-12-09 05:19:43.905 343 18179.31 71.42 52716.50 88888.00 2006-12-09 05:19:44.405 343 18179.33 71.28 52716.44 88888.00 2006-12-09 05:19:44.905 343 18179.13 71.25 52716.55 88888.00 2006-12-09 05:19:45.405 343 18179.11 71.35 52716.50 88888.00 2006-12-09 05:19:45.905 343 18179.18 71.31 52716.66 88888.00 2006-12-09 05:19:46.405 343 18179.11 71.30 52716.63 88888.00 2006-12-09 05:19:46.905 343 18179.07 71.36 52716.52 88888.00 2006-12-09 05:19:47.405 343 18179.17 71.30 52716.47 88888.00 2006-12-09 05:19:47.905 343 18179.04 71.22 52716.42 88888.00 2006-12-09 05:19:48.405 343 18179.21 71.21 52716.41 88888.00 2006-12-09 05:19:48.905 343 18179.33 71.21 52716.38 88888.00 2006-12-09 05:19:49.405 343 18179.26 71.19 52716.31 88888.00 2006-12-09 05:19:49.905 343 18179.01 71.13 52716.34 88888.00 2006-12-09 05:19:50.405 343 18179.02 71.10 52716.29 88888.00 2006-12-09 05:19:50.905 343 18179.18 71.09 52716.28 88888.00 2006-12-09 05:19:51.405 343 18179.25 71.08 52716.38 88888.00 2006-12-09 05:19:51.905 343 18179.11 71.11 52716.30 88888.00 2006-12-09 05:19:52.405 343 18179.04 71.15 52716.28 88888.00 2006-12-09 05:19:52.905 343 18179.06 71.10 52716.28 88888.00 2006-12-09 05:19:53.405 343 18179.04 71.04 52716.27 88888.00 2006-12-09 05:19:53.905 343 18179.03 71.08 52716.32 88888.00 2006-12-09 05:19:54.405 343 18179.09 71.06 52716.35 88888.00 2006-12-09 05:19:54.905 343 18179.10 71.07 52716.42 88888.00 2006-12-09 05:19:55.405 343 18178.99 71.03 52716.36 88888.00 2006-12-09 05:19:55.905 343 18179.04 70.92 52716.43 88888.00 2006-12-09 05:19:56.405 343 18179.07 71.01 52716.50 88888.00 2006-12-09 05:19:56.905 343 18179.04 71.08 52716.46 88888.00 2006-12-09 05:19:57.405 343 18179.14 71.05 52716.34 88888.00 2006-12-09 05:19:57.905 343 18179.29 71.04 52716.43 88888.00 2006-12-09 05:19:58.405 343 18179.23 70.98 52716.33 88888.00 2006-12-09 05:19:58.905 343 18179.18 70.94 52716.28 88888.00 2006-12-09 05:19:59.405 343 18179.06 71.03 52716.36 88888.00 2006-12-09 05:19:59.905 343 18179.25 71.05 52716.43 88888.00 2006-12-09 05:20:00.405 343 18179.31 70.86 52716.43 88888.00 2006-12-09 05:20:00.905 343 18179.22 70.88 52716.44 88888.00 2006-12-09 05:20:01.405 343 18179.18 70.90 52716.34 88888.00 2006-12-09 05:20:01.905 343 18179.22 70.97 52716.27 88888.00 2006-12-09 05:20:02.405 343 18179.28 70.81 52716.32 88888.00 2006-12-09 05:20:02.905 343 18179.17 70.85 52716.23 88888.00 2006-12-09 05:20:03.405 343 18179.07 70.88 52716.27 88888.00 2006-12-09 05:20:03.905 343 18179.13 70.89 52716.40 88888.00 2006-12-09 05:20:04.405 343 18179.24 70.84 52716.36 88888.00 2006-12-09 05:20:04.905 343 18179.34 70.74 52716.10 88888.00 2006-12-09 05:20:05.405 343 18179.44 70.63 52716.10 88888.00 2006-12-09 05:20:05.905 343 18179.29 70.69 52716.23 88888.00 2006-12-09 05:20:06.405 343 18179.23 70.76 52716.25 88888.00 2006-12-09 05:20:06.905 343 18179.45 70.78 52716.22 88888.00 2006-12-09 05:20:07.405 343 18179.58 70.79 52716.31 88888.00 2006-12-09 05:20:07.905 343 18179.56 70.76 52716.27 88888.00 2006-12-09 05:20:08.405 343 18179.66 70.71 52716.30 88888.00 2006-12-09 05:20:08.905 343 18179.47 70.70 52716.27 88888.00 2006-12-09 05:20:09.405 343 18179.40 70.65 52716.34 88888.00 2006-12-09 05:20:09.905 343 18179.33 70.57 52716.30 88888.00 2006-12-09 05:20:10.405 343 18179.31 70.59 52716.27 88888.00 2006-12-09 05:20:10.905 343 18179.44 70.63 52716.33 88888.00 2006-12-09 05:20:11.405 343 18179.54 70.63 52716.22 88888.00 2006-12-09 05:20:11.905 343 18179.40 70.56 52716.19 88888.00 2006-12-09 05:20:12.405 343 18179.44 70.57 52716.19 88888.00 2006-12-09 05:20:12.905 343 18179.40 70.49 52716.19 88888.00 2006-12-09 05:20:13.405 343 18179.23 70.53 52716.27 88888.00 2006-12-09 05:20:13.905 343 18179.00 70.56 52716.15 88888.00 2006-12-09 05:20:14.405 343 18179.04 70.51 52716.09 88888.00 2006-12-09 05:20:14.905 343 18179.12 70.45 52716.06 88888.00 2006-12-09 05:20:15.405 343 18179.07 70.42 52716.06 88888.00 2006-12-09 05:20:15.905 343 18179.13 70.45 52716.12 88888.00 2006-12-09 05:20:16.405 343 18179.13 70.46 52716.15 88888.00 2006-12-09 05:20:16.905 343 18179.10 70.46 52716.19 88888.00 2006-12-09 05:20:17.405 343 18179.16 70.50 52716.20 88888.00 2006-12-09 05:20:17.905 343 18179.24 70.55 52716.20 88888.00 2006-12-09 05:20:18.405 343 18179.13 70.49 52716.11 88888.00 2006-12-09 05:20:18.905 343 18179.09 70.51 52716.03 88888.00 2006-12-09 05:20:19.405 343 18179.11 70.47 52716.04 88888.00 2006-12-09 05:20:19.905 343 18179.16 70.47 52716.08 88888.00 2006-12-09 05:20:20.405 343 18179.34 70.45 52716.01 88888.00 2006-12-09 05:20:20.905 343 18179.10 70.41 52715.99 88888.00 2006-12-09 05:20:21.405 343 18178.99 70.43 52716.00 88888.00 2006-12-09 05:20:21.905 343 18179.07 70.43 52716.03 88888.00 2006-12-09 05:20:22.405 343 18179.09 70.46 52716.01 88888.00 2006-12-09 05:20:22.905 343 18179.06 70.44 52716.18 88888.00 2006-12-09 05:20:23.405 343 18179.05 70.44 52716.38 88888.00 2006-12-09 05:20:23.905 343 18179.00 70.45 52716.36 88888.00 2006-12-09 05:20:24.405 343 18178.90 70.46 52716.30 88888.00 2006-12-09 05:20:24.905 343 18179.07 70.44 52716.24 88888.00 2006-12-09 05:20:25.405 343 18179.21 70.43 52716.29 88888.00 2006-12-09 05:20:25.905 343 18179.11 70.44 52716.30 88888.00 2006-12-09 05:20:26.405 343 18179.12 70.37 52716.27 88888.00 2006-12-09 05:20:26.905 343 18179.15 70.34 52716.31 88888.00 2006-12-09 05:20:27.405 343 18179.20 70.42 52716.35 88888.00 2006-12-09 05:20:27.905 343 18179.14 70.41 52716.38 88888.00 2006-12-09 05:20:28.405 343 18179.02 70.42 52716.33 88888.00 2006-12-09 05:20:28.905 343 18179.04 70.36 52716.35 88888.00 2006-12-09 05:20:29.405 343 18179.02 70.26 52716.31 88888.00 2006-12-09 05:20:29.905 343 18179.00 70.21 52716.28 88888.00 2006-12-09 05:20:30.405 343 18178.94 70.16 52716.29 88888.00 2006-12-09 05:20:30.905 343 18178.86 70.18 52716.32 88888.00 2006-12-09 05:20:31.405 343 18178.93 70.23 52716.30 88888.00 2006-12-09 05:20:31.905 343 18179.01 70.28 52716.20 88888.00 2006-12-09 05:20:32.405 343 18179.05 70.28 52716.16 88888.00 2006-12-09 05:20:32.905 343 18179.05 70.31 52716.13 88888.00 2006-12-09 05:20:33.405 343 18178.91 70.33 52716.24 88888.00 2006-12-09 05:20:33.905 343 18178.80 70.32 52716.40 88888.00 2006-12-09 05:20:34.405 343 18178.89 70.37 52716.33 88888.00 2006-12-09 05:20:34.905 343 18178.91 70.32 52716.31 88888.00 2006-12-09 05:20:35.405 343 18178.91 70.25 52716.25 88888.00 2006-12-09 05:20:35.905 343 18179.03 70.22 52716.22 88888.00 2006-12-09 05:20:36.405 343 18179.07 70.22 52716.24 88888.00 2006-12-09 05:20:36.905 343 18179.09 70.33 52716.22 88888.00 2006-12-09 05:20:37.405 343 18179.12 70.26 52716.16 88888.00 2006-12-09 05:20:37.905 343 18179.09 70.28 52716.22 88888.00 2006-12-09 05:20:38.405 343 18179.06 70.20 52716.30 88888.00 2006-12-09 05:20:38.905 343 18178.96 70.21 52716.30 88888.00 2006-12-09 05:20:39.405 343 18178.94 70.19 52716.32 88888.00 2006-12-09 05:20:39.905 343 18178.97 70.19 52716.33 88888.00 2006-12-09 05:20:40.405 343 18178.96 70.32 52716.32 88888.00 2006-12-09 05:20:40.905 343 18178.88 70.31 52716.32 88888.00 2006-12-09 05:20:41.405 343 18178.83 70.30 52716.32 88888.00 2006-12-09 05:20:41.905 343 18178.78 70.33 52716.23 88888.00 2006-12-09 05:20:42.405 343 18178.83 70.30 52716.27 88888.00 2006-12-09 05:20:42.905 343 18178.82 70.21 52716.29 88888.00 2006-12-09 05:20:43.405 343 18178.82 70.28 52716.29 88888.00 2006-12-09 05:20:43.905 343 18178.82 70.29 52716.27 88888.00 2006-12-09 05:20:44.405 343 18178.72 70.25 52716.24 88888.00 2006-12-09 05:20:44.905 343 18178.71 70.18 52716.30 88888.00 2006-12-09 05:20:45.405 343 18178.81 70.15 52716.41 88888.00 2006-12-09 05:20:45.905 343 18178.85 70.18 52716.39 88888.00 2006-12-09 05:20:46.405 343 18178.91 70.19 52716.33 88888.00 2006-12-09 05:20:46.905 343 18178.96 70.20 52716.30 88888.00 2006-12-09 05:20:47.405 343 18178.94 70.12 52716.34 88888.00 2006-12-09 05:20:47.905 343 18178.74 70.12 52716.34 88888.00 2006-12-09 05:20:48.405 343 18178.72 70.14 52716.27 88888.00 2006-12-09 05:20:48.905 343 18178.75 70.21 52716.20 88888.00 2006-12-09 05:20:49.405 343 18178.84 70.22 52716.19 88888.00 2006-12-09 05:20:49.905 343 18178.81 70.21 52716.19 88888.00 2006-12-09 05:20:50.405 343 18178.72 70.17 52716.15 88888.00 2006-12-09 05:20:50.905 343 18178.80 70.18 52716.15 88888.00 2006-12-09 05:20:51.405 343 18178.74 70.20 52716.12 88888.00 2006-12-09 05:20:51.905 343 18178.73 70.20 52716.18 88888.00 2006-12-09 05:20:52.405 343 18178.70 70.13 52716.24 88888.00 2006-12-09 05:20:52.905 343 18178.72 70.12 52716.17 88888.00 2006-12-09 05:20:53.405 343 18178.66 70.22 52716.19 88888.00 2006-12-09 05:20:53.905 343 18178.67 70.22 52716.17 88888.00 2006-12-09 05:20:54.405 343 18178.66 70.21 52716.23 88888.00 2006-12-09 05:20:54.905 343 18178.64 70.16 52716.23 88888.00 2006-12-09 05:20:55.405 343 18178.59 70.10 52716.32 88888.00 2006-12-09 05:20:55.905 343 18178.50 70.07 52716.36 88888.00 2006-12-09 05:20:56.405 343 18178.56 70.10 52716.29 88888.00 2006-12-09 05:20:56.905 343 18178.63 70.10 52716.25 88888.00 2006-12-09 05:20:57.405 343 18178.77 70.05 52716.27 88888.00 2006-12-09 05:20:57.905 343 18178.73 70.14 52716.18 88888.00 2006-12-09 05:20:58.405 343 18178.75 70.16 52716.07 88888.00 2006-12-09 05:20:58.905 343 18178.77 70.14 52716.17 88888.00 2006-12-09 05:20:59.405 343 18178.71 70.14 52716.18 88888.00 2006-12-09 05:20:59.905 343 18178.64 70.12 52716.24 88888.00 2006-12-09 05:21:00.405 343 18178.71 70.09 52716.30 88888.00 2006-12-09 05:21:00.905 343 18178.68 70.10 52716.35 88888.00 2006-12-09 05:21:01.405 343 18178.61 70.12 52716.36 88888.00 2006-12-09 05:21:01.905 343 18178.68 70.13 52716.27 88888.00 2006-12-09 05:21:02.405 343 18178.63 70.09 52716.24 88888.00 2006-12-09 05:21:02.905 343 18178.62 70.06 52716.23 88888.00 2006-12-09 05:21:03.405 343 18178.63 70.18 52716.27 88888.00 2006-12-09 05:21:03.905 343 18178.62 70.23 52716.30 88888.00 2006-12-09 05:21:04.405 343 18178.68 70.25 52716.20 88888.00 2006-12-09 05:21:04.905 343 18178.70 70.13 52716.19 88888.00 2006-12-09 05:21:05.405 343 18178.59 70.10 52716.21 88888.00 2006-12-09 05:21:05.905 343 18178.56 70.21 52716.30 88888.00 2006-12-09 05:21:06.405 343 18178.60 70.25 52716.25 88888.00 2006-12-09 05:21:06.905 343 18178.58 70.20 52716.28 88888.00 2006-12-09 05:21:07.405 343 18178.40 70.18 52716.34 88888.00 2006-12-09 05:21:07.905 343 18178.39 70.16 52716.32 88888.00 2006-12-09 05:21:08.405 343 18178.58 70.14 52716.23 88888.00 2006-12-09 05:21:08.905 343 18178.62 70.04 52716.21 88888.00 2006-12-09 05:21:09.405 343 18178.68 70.08 52716.20 88888.00 2006-12-09 05:21:09.905 343 18178.60 70.07 52716.16 88888.00 2006-12-09 05:21:10.405 343 18178.50 70.01 52716.11 88888.00 2006-12-09 05:21:10.905 343 18178.49 70.01 52716.08 88888.00 2006-12-09 05:21:11.405 343 18178.49 70.03 52716.05 88888.00 2006-12-09 05:21:11.905 343 18178.38 70.04 52716.04 88888.00 2006-12-09 05:21:12.405 343 18178.38 69.99 52716.06 88888.00 2006-12-09 05:21:12.905 343 18178.42 69.98 52716.04 88888.00 2006-12-09 05:21:13.405 343 18178.39 70.02 52715.94 88888.00 2006-12-09 05:21:13.905 343 18178.40 70.01 52715.98 88888.00 2006-12-09 05:21:14.405 343 18178.37 70.00 52716.04 88888.00 2006-12-09 05:21:14.905 343 18178.48 70.01 52716.10 88888.00 2006-12-09 05:21:15.405 343 18178.51 70.03 52716.13 88888.00 2006-12-09 05:21:15.905 343 18178.48 69.94 52716.17 88888.00 2006-12-09 05:21:16.405 343 18178.38 69.92 52716.19 88888.00 2006-12-09 05:21:16.905 343 18178.52 69.95 52716.12 88888.00 2006-12-09 05:21:17.405 343 18178.38 69.95 52716.03 88888.00 2006-12-09 05:21:17.905 343 18178.45 69.95 52715.99 88888.00 2006-12-09 05:21:18.405 343 18178.53 69.95 52716.03 88888.00 2006-12-09 05:21:18.905 343 18178.42 69.99 52715.99 88888.00 2006-12-09 05:21:19.405 343 18178.41 70.06 52715.99 88888.00 2006-12-09 05:21:19.905 343 18178.35 70.02 52715.97 88888.00 2006-12-09 05:21:20.405 343 18178.31 70.00 52716.11 88888.00 2006-12-09 05:21:20.905 343 18178.29 69.91 52716.11 88888.00 2006-12-09 05:21:21.405 343 18178.33 70.02 52716.07 88888.00 2006-12-09 05:21:21.905 343 18178.40 69.98 52716.18 88888.00 2006-12-09 05:21:22.405 343 18178.55 69.96 52716.17 88888.00 2006-12-09 05:21:22.905 343 18178.60 70.00 52716.09 88888.00 2006-12-09 05:21:23.405 343 18178.50 70.00 52716.01 88888.00 2006-12-09 05:21:23.905 343 18178.46 69.94 52716.05 88888.00 2006-12-09 05:21:24.405 343 18178.31 69.91 52716.11 88888.00 2006-12-09 05:21:24.905 343 18178.31 69.88 52716.20 88888.00 2006-12-09 05:21:25.405 343 18178.40 69.91 52716.19 88888.00 2006-12-09 05:21:25.905 343 18178.50 69.99 52716.18 88888.00 2006-12-09 05:21:26.405 343 18178.45 69.96 52716.24 88888.00 2006-12-09 05:21:26.905 343 18178.35 69.97 52716.32 88888.00 2006-12-09 05:21:27.405 343 18178.39 69.95 52716.35 88888.00 2006-12-09 05:21:27.905 343 18178.37 69.96 52716.24 88888.00 2006-12-09 05:21:28.405 343 18178.18 69.92 52716.19 88888.00 2006-12-09 05:21:28.905 343 18178.30 69.96 52716.21 88888.00 2006-12-09 05:21:29.405 343 18178.31 69.97 52716.16 88888.00 2006-12-09 05:21:29.905 343 18178.41 69.89 52716.16 88888.00 2006-12-09 05:21:30.405 343 18178.44 69.88 52716.21 88888.00 2006-12-09 05:21:30.905 343 18178.34 70.00 52716.17 88888.00 2006-12-09 05:21:31.405 343 18178.28 69.96 52716.29 88888.00 2006-12-09 05:21:31.905 343 18178.25 69.96 52716.27 88888.00 2006-12-09 05:21:32.405 343 18178.14 69.92 52716.27 88888.00 2006-12-09 05:21:32.905 343 18178.12 69.92 52716.31 88888.00 2006-12-09 05:21:33.405 343 18178.17 69.82 52716.30 88888.00 2006-12-09 05:21:33.905 343 18178.06 69.83 52716.28 88888.00 2006-12-09 05:21:34.405 343 18178.12 69.87 52716.22 88888.00 2006-12-09 05:21:34.905 343 18178.26 69.87 52716.22 88888.00 2006-12-09 05:21:35.405 343 18178.20 69.89 52716.27 88888.00 2006-12-09 05:21:35.905 343 18178.05 69.94 52716.35 88888.00 2006-12-09 05:21:36.405 343 18178.19 69.96 52716.34 88888.00 2006-12-09 05:21:36.905 343 18178.21 70.00 52716.23 88888.00 2006-12-09 05:21:37.405 343 18178.20 69.90 52716.33 88888.00 2006-12-09 05:21:37.905 343 18178.17 69.83 52716.39 88888.00 2006-12-09 05:21:38.405 343 18178.10 69.88 52716.36 88888.00 2006-12-09 05:21:38.905 343 18178.02 69.94 52716.28 88888.00 2006-12-09 05:21:39.405 343 18178.08 70.04 52716.15 88888.00 2006-12-09 05:21:39.905 343 18178.09 70.06 52716.18 88888.00 2006-12-09 05:21:40.405 343 18178.10 70.04 52716.31 88888.00 2006-12-09 05:21:40.905 343 18177.99 70.04 52716.25 88888.00 2006-12-09 05:21:41.405 343 18177.92 69.98 52716.29 88888.00 2006-12-09 05:21:41.905 343 18178.02 69.85 52716.35 88888.00 2006-12-09 05:21:42.405 343 18178.17 69.84 52716.33 88888.00 2006-12-09 05:21:42.905 343 18178.20 69.84 52716.31 88888.00 2006-12-09 05:21:43.405 343 18178.26 69.82 52716.18 88888.00 2006-12-09 05:21:43.905 343 18178.29 69.86 52716.13 88888.00 2006-12-09 05:21:44.405 343 18178.17 69.85 52716.19 88888.00 2006-12-09 05:21:44.905 343 18178.25 69.83 52716.20 88888.00 2006-12-09 05:21:45.405 343 18178.23 69.83 52716.19 88888.00 2006-12-09 05:21:45.905 343 18178.28 69.87 52716.35 88888.00 2006-12-09 05:21:46.405 343 18178.42 69.89 52716.27 88888.00 2006-12-09 05:21:46.905 343 18178.41 69.85 52716.27 88888.00 2006-12-09 05:21:47.405 343 18178.41 69.87 52716.36 88888.00 2006-12-09 05:21:47.905 343 18178.37 69.84 52716.41 88888.00 2006-12-09 05:21:48.405 343 18178.40 69.85 52716.40 88888.00 2006-12-09 05:21:48.905 343 18178.45 69.88 52716.40 88888.00 2006-12-09 05:21:49.405 343 18178.34 69.83 52716.38 88888.00 2006-12-09 05:21:49.905 343 18178.38 69.86 52716.35 88888.00 2006-12-09 05:21:50.405 343 18178.59 69.81 52716.34 88888.00 2006-12-09 05:21:50.905 343 18178.58 69.79 52716.33 88888.00 2006-12-09 05:21:51.405 343 18178.60 69.84 52716.45 88888.00 2006-12-09 05:21:51.905 343 18178.49 69.83 52716.47 88888.00 2006-12-09 05:21:52.405 343 18178.21 69.89 52716.38 88888.00 2006-12-09 05:21:52.905 343 18178.24 69.91 52716.24 88888.00 2006-12-09 05:21:53.405 343 18178.53 69.92 52716.17 88888.00 2006-12-09 05:21:53.905 343 18178.59 69.89 52716.13 88888.00 2006-12-09 05:21:54.405 343 18178.46 69.79 52716.15 88888.00 2006-12-09 05:21:54.905 343 18178.55 69.80 52716.08 88888.00 2006-12-09 05:21:55.405 343 18178.49 69.82 52716.07 88888.00 2006-12-09 05:21:55.905 343 18178.48 69.81 52715.99 88888.00 2006-12-09 05:21:56.405 343 18178.59 69.80 52716.04 88888.00 2006-12-09 05:21:56.905 343 18178.67 69.78 52716.03 88888.00 2006-12-09 05:21:57.405 343 18178.72 69.79 52716.04 88888.00 2006-12-09 05:21:57.905 343 18178.77 69.88 52715.98 88888.00 2006-12-09 05:21:58.405 343 18178.68 69.89 52715.99 88888.00 2006-12-09 05:21:58.905 343 18178.79 69.85 52716.01 88888.00 2006-12-09 05:21:59.405 343 18178.69 69.82 52715.88 88888.00 2006-12-09 05:21:59.905 343 18178.63 69.89 52715.97 88888.00 2006-12-09 05:22:00.405 343 18178.60 69.94 52716.04 88888.00 2006-12-09 05:22:00.905 343 18178.73 69.90 52716.01 88888.00 2006-12-09 05:22:01.405 343 18178.71 69.80 52715.96 88888.00 2006-12-09 05:22:01.905 343 18178.77 69.79 52715.99 88888.00 2006-12-09 05:22:02.405 343 18178.71 69.74 52715.92 88888.00 2006-12-09 05:22:02.905 343 18178.63 69.74 52715.82 88888.00 2006-12-09 05:22:03.405 343 18178.61 69.79 52715.81 88888.00 2006-12-09 05:22:03.905 343 18178.78 69.78 52715.86 88888.00 2006-12-09 05:22:04.405 343 18178.84 69.78 52715.87 88888.00 2006-12-09 05:22:04.905 343 18178.83 69.85 52715.78 88888.00 2006-12-09 05:22:05.405 343 18178.89 69.91 52715.85 88888.00 2006-12-09 05:22:05.905 343 18178.86 69.84 52715.98 88888.00 2006-12-09 05:22:06.405 343 18178.77 69.79 52715.96 88888.00 2006-12-09 05:22:06.905 343 18178.75 69.78 52715.94 88888.00 2006-12-09 05:22:07.405 343 18178.86 69.70 52715.99 88888.00 2006-12-09 05:22:07.905 343 18178.81 69.72 52716.05 88888.00 2006-12-09 05:22:08.405 343 18178.88 69.77 52716.03 88888.00 2006-12-09 05:22:08.905 343 18178.92 69.76 52716.05 88888.00 2006-12-09 05:22:09.405 343 18178.88 69.82 52715.96 88888.00 2006-12-09 05:22:09.905 343 18179.04 69.80 52715.85 88888.00 2006-12-09 05:22:10.405 343 18179.03 69.79 52715.71 88888.00 2006-12-09 05:22:10.905 343 18178.69 69.76 52715.71 88888.00 2006-12-09 05:22:11.405 343 18178.51 69.77 52715.75 88888.00 2006-12-09 05:22:11.905 343 18178.60 69.72 52715.77 88888.00 2006-12-09 05:22:12.405 343 18178.71 69.72 52715.88 88888.00 2006-12-09 05:22:12.905 343 18178.82 69.82 52715.89 88888.00 2006-12-09 05:22:13.405 343 18178.88 69.79 52715.83 88888.00 2006-12-09 05:22:13.905 343 18178.85 69.75 52715.85 88888.00 2006-12-09 05:22:14.405 343 18178.74 69.66 52715.88 88888.00 2006-12-09 05:22:14.905 343 18178.72 69.53 52715.87 88888.00 2006-12-09 05:22:15.405 343 18178.92 69.62 52715.88 88888.00 2006-12-09 05:22:15.905 343 18179.03 69.67 52715.88 88888.00 2006-12-09 05:22:16.405 343 18179.03 69.63 52715.95 88888.00 2006-12-09 05:22:16.905 343 18179.03 69.57 52715.90 88888.00 2006-12-09 05:22:17.405 343 18179.05 69.52 52715.93 88888.00 2006-12-09 05:22:17.905 343 18179.03 69.54 52715.89 88888.00 2006-12-09 05:22:18.405 343 18178.86 69.52 52715.92 88888.00 2006-12-09 05:22:18.905 343 18178.86 69.54 52715.88 88888.00 2006-12-09 05:22:19.405 343 18178.75 69.52 52715.93 88888.00 2006-12-09 05:22:19.905 343 18178.77 69.49 52715.98 88888.00 2006-12-09 05:22:20.405 343 18178.70 69.58 52716.05 88888.00 2006-12-09 05:22:20.905 343 18178.74 69.61 52716.08 88888.00 2006-12-09 05:22:21.405 343 18178.74 69.55 52716.04 88888.00 2006-12-09 05:22:21.905 343 18178.72 69.53 52715.89 88888.00 2006-12-09 05:22:22.405 343 18178.64 69.53 52715.87 88888.00 2006-12-09 05:22:22.905 343 18178.61 69.54 52715.94 88888.00 2006-12-09 05:22:23.405 343 18178.80 69.57 52715.98 88888.00 2006-12-09 05:22:23.905 343 18178.85 69.54 52716.24 88888.00 2006-12-09 05:22:24.405 343 18178.90 69.54 52716.32 88888.00 2006-12-09 05:22:24.905 343 18178.79 69.55 52716.27 88888.00 2006-12-09 05:22:25.405 343 18178.72 69.63 52716.09 88888.00 2006-12-09 05:22:25.905 343 18178.70 69.61 52715.97 88888.00 2006-12-09 05:22:26.405 343 18178.66 69.57 52715.97 88888.00 2006-12-09 05:22:26.905 343 18178.72 69.57 52716.10 88888.00 2006-12-09 05:22:27.405 343 18178.66 69.57 52716.19 88888.00 2006-12-09 05:22:27.905 343 18178.55 69.61 52716.11 88888.00 2006-12-09 05:22:28.405 343 18178.63 69.54 52716.07 88888.00 2006-12-09 05:22:28.905 343 18178.57 69.47 52715.96 88888.00 2006-12-09 05:22:29.405 343 18178.49 69.46 52716.13 88888.00 2006-12-09 05:22:29.905 343 18178.41 69.48 52716.08 88888.00 2006-12-09 05:22:30.405 343 18178.44 69.46 52716.11 88888.00 2006-12-09 05:22:30.905 343 18178.58 69.49 52716.16 88888.00 2006-12-09 05:22:31.405 343 18178.47 69.46 52716.07 88888.00 2006-12-09 05:22:31.905 343 18178.27 69.42 52716.13 88888.00 2006-12-09 05:22:32.405 343 18178.20 69.40 52716.15 88888.00 2006-12-09 05:22:32.905 343 18178.18 69.41 52716.11 88888.00 2006-12-09 05:22:33.405 343 18178.14 69.43 52716.12 88888.00 2006-12-09 05:22:33.905 343 18178.12 69.48 52716.13 88888.00 2006-12-09 05:22:34.405 343 18178.25 69.50 52716.12 88888.00 2006-12-09 05:22:34.905 343 18178.18 69.45 52716.12 88888.00 2006-12-09 05:22:35.405 343 18178.08 69.49 52716.19 88888.00 2006-12-09 05:22:35.905 343 18178.09 69.49 52716.08 88888.00 2006-12-09 05:22:36.405 343 18178.01 69.58 52716.06 88888.00 2006-12-09 05:22:36.905 343 18178.12 69.57 52716.07 88888.00 2006-12-09 05:22:37.405 343 18177.99 69.46 52716.12 88888.00 2006-12-09 05:22:37.905 343 18177.77 69.52 52716.21 88888.00 2006-12-09 05:22:38.405 343 18177.85 69.54 52716.17 88888.00 2006-12-09 05:22:38.905 343 18178.03 69.54 52716.13 88888.00 2006-12-09 05:22:39.405 343 18178.33 69.55 52716.24 88888.00 2006-12-09 05:22:39.905 343 18178.29 69.53 52716.19 88888.00 2006-12-09 05:22:40.405 343 18178.25 69.62 52716.19 88888.00 2006-12-09 05:22:40.905 343 18178.24 69.73 52716.23 88888.00 2006-12-09 05:22:41.405 343 18178.19 69.73 52716.17 88888.00 2006-12-09 05:22:41.905 343 18178.12 69.68 52716.09 88888.00 2006-12-09 05:22:42.405 343 18177.99 69.70 52716.12 88888.00 2006-12-09 05:22:42.905 343 18177.83 69.62 52716.07 88888.00 2006-12-09 05:22:43.405 343 18177.93 69.56 52716.01 88888.00 2006-12-09 05:22:43.905 343 18178.07 69.56 52716.03 88888.00 2006-12-09 05:22:44.405 343 18178.05 69.52 52716.07 88888.00 2006-12-09 05:22:44.905 343 18178.03 69.53 52716.12 88888.00 2006-12-09 05:22:45.405 343 18178.08 69.56 52716.12 88888.00 2006-12-09 05:22:45.905 343 18178.14 69.55 52716.11 88888.00 2006-12-09 05:22:46.405 343 18178.16 69.59 52716.13 88888.00 2006-12-09 05:22:46.905 343 18178.19 69.64 52716.11 88888.00 2006-12-09 05:22:47.405 343 18178.12 69.71 52716.11 88888.00 2006-12-09 05:22:47.905 343 18178.07 69.73 52716.06 88888.00 2006-12-09 05:22:48.405 343 18177.93 69.69 52716.05 88888.00 2006-12-09 05:22:48.905 343 18178.02 69.71 52715.93 88888.00 2006-12-09 05:22:49.405 343 18178.12 69.73 52715.93 88888.00 2006-12-09 05:22:49.905 343 18178.18 69.66 52715.95 88888.00 2006-12-09 05:22:50.405 343 18178.19 69.71 52715.96 88888.00 2006-12-09 05:22:50.905 343 18178.20 69.71 52715.92 88888.00 2006-12-09 05:22:51.405 343 18178.05 69.78 52715.99 88888.00 2006-12-09 05:22:51.905 343 18177.95 69.79 52716.03 88888.00 2006-12-09 05:22:52.405 343 18178.07 69.85 52716.00 88888.00 2006-12-09 05:22:52.905 343 18178.19 69.78 52715.98 88888.00 2006-12-09 05:22:53.405 343 18178.19 69.83 52715.99 88888.00 2006-12-09 05:22:53.905 343 18178.30 69.86 52716.05 88888.00 2006-12-09 05:22:54.405 343 18178.20 69.82 52716.01 88888.00 2006-12-09 05:22:54.905 343 18177.99 69.87 52715.86 88888.00 2006-12-09 05:22:55.405 343 18178.02 69.91 52715.75 88888.00 2006-12-09 05:22:55.905 343 18178.02 69.87 52715.75 88888.00 2006-12-09 05:22:56.405 343 18177.95 69.86 52715.92 88888.00 2006-12-09 05:22:56.905 343 18177.92 69.94 52715.94 88888.00 2006-12-09 05:22:57.405 343 18177.81 69.92 52715.90 88888.00 2006-12-09 05:22:57.905 343 18177.92 69.87 52715.77 88888.00 2006-12-09 05:22:58.405 343 18177.97 69.83 52715.83 88888.00 2006-12-09 05:22:58.905 343 18178.03 69.85 52715.97 88888.00 2006-12-09 05:22:59.405 343 18178.09 69.86 52716.01 88888.00 2006-12-09 05:22:59.905 343 18178.19 69.86 52715.95 88888.00 2006-12-09 05:23:00.405 343 18177.97 69.89 52715.85 88888.00 2006-12-09 05:23:00.905 343 18177.79 69.87 52715.84 88888.00 2006-12-09 05:23:01.405 343 18177.92 69.89 52715.92 88888.00 2006-12-09 05:23:01.905 343 18178.02 69.94 52716.00 88888.00 2006-12-09 05:23:02.405 343 18177.93 69.87 52715.93 88888.00 2006-12-09 05:23:02.905 343 18177.93 69.87 52715.84 88888.00 2006-12-09 05:23:03.405 343 18177.95 69.92 52715.72 88888.00 2006-12-09 05:23:03.905 343 18178.12 69.97 52715.74 88888.00 2006-12-09 05:23:04.405 343 18178.08 69.94 52715.78 88888.00 2006-12-09 05:23:04.905 343 18178.02 69.92 52715.82 88888.00 2006-12-09 05:23:05.405 343 18178.18 69.86 52715.78 88888.00 2006-12-09 05:23:05.905 343 18178.16 69.82 52715.82 88888.00 2006-12-09 05:23:06.405 343 18177.96 69.87 52715.86 88888.00 2006-12-09 05:23:06.905 343 18178.02 69.92 52715.89 88888.00 2006-12-09 05:23:07.405 343 18177.95 69.92 52715.87 88888.00 2006-12-09 05:23:07.905 343 18177.90 69.83 52715.83 88888.00 2006-12-09 05:23:08.405 343 18177.99 69.81 52715.87 88888.00 2006-12-09 05:23:08.905 343 18178.09 69.86 52715.76 88888.00 2006-12-09 05:23:09.405 343 18178.09 69.80 52715.84 88888.00 2006-12-09 05:23:09.905 343 18177.88 69.80 52715.88 88888.00 2006-12-09 05:23:10.405 343 18177.81 69.87 52715.80 88888.00 2006-12-09 05:23:10.905 343 18177.75 69.86 52715.69 88888.00 2006-12-09 05:23:11.405 343 18177.76 69.85 52715.76 88888.00 2006-12-09 05:23:11.905 343 18177.95 69.82 52715.77 88888.00 2006-12-09 05:23:12.405 343 18177.91 69.86 52715.74 88888.00 2006-12-09 05:23:12.905 343 18177.87 69.83 52715.63 88888.00 2006-12-09 05:23:13.405 343 18177.84 69.84 52715.76 88888.00 2006-12-09 05:23:13.905 343 18177.75 69.90 52715.74 88888.00 2006-12-09 05:23:14.405 343 18177.80 69.88 52715.59 88888.00 2006-12-09 05:23:14.905 343 18177.68 69.87 52715.62 88888.00 2006-12-09 05:23:15.405 343 18177.66 69.91 52715.67 88888.00 2006-12-09 05:23:15.905 343 18177.81 69.90 52715.67 88888.00 2006-12-09 05:23:16.405 343 18177.83 69.89 52715.62 88888.00 2006-12-09 05:23:16.905 343 18177.80 69.85 52715.64 88888.00 2006-12-09 05:23:17.405 343 18177.74 69.83 52715.72 88888.00 2006-12-09 05:23:17.905 343 18177.64 69.84 52715.77 88888.00 2006-12-09 05:23:18.405 343 18177.59 69.82 52715.77 88888.00 2006-12-09 05:23:18.905 343 18177.58 69.79 52715.82 88888.00 2006-12-09 05:23:19.405 343 18177.52 69.80 52715.84 88888.00 2006-12-09 05:23:19.905 343 18177.52 69.80 52715.89 88888.00 2006-12-09 05:23:20.405 343 18177.72 69.86 52715.76 88888.00 2006-12-09 05:23:20.905 343 18177.66 69.86 52715.69 88888.00 2006-12-09 05:23:21.405 343 18177.66 69.73 52715.67 88888.00 2006-12-09 05:23:21.905 343 18177.62 69.74 52715.67 88888.00 2006-12-09 05:23:22.405 343 18177.53 69.77 52715.64 88888.00 2006-12-09 05:23:22.905 343 18177.58 69.82 52715.75 88888.00 2006-12-09 05:23:23.405 343 18177.53 69.71 52715.80 88888.00 2006-12-09 05:23:23.905 343 18177.57 69.75 52715.69 88888.00 2006-12-09 05:23:24.405 343 18177.79 69.75 52715.66 88888.00 2006-12-09 05:23:24.905 343 18177.62 69.75 52715.77 88888.00 2006-12-09 05:23:25.405 343 18177.54 69.77 52715.74 88888.00 2006-12-09 05:23:25.905 343 18177.59 69.79 52715.78 88888.00 2006-12-09 05:23:26.405 343 18177.60 69.86 52715.77 88888.00 2006-12-09 05:23:26.905 343 18177.70 69.83 52715.70 88888.00 2006-12-09 05:23:27.405 343 18177.69 69.86 52715.69 88888.00 2006-12-09 05:23:27.905 343 18177.74 69.89 52715.82 88888.00 2006-12-09 05:23:28.405 343 18177.73 69.92 52715.78 88888.00 2006-12-09 05:23:28.905 343 18177.73 69.89 52715.65 88888.00 2006-12-09 05:23:29.405 343 18177.74 69.87 52715.61 88888.00 2006-12-09 05:23:29.905 343 18177.75 69.86 52715.60 88888.00 2006-12-09 05:23:30.405 343 18177.70 69.87 52715.65 88888.00 2006-12-09 05:23:30.905 343 18177.62 69.85 52715.67 88888.00 2006-12-09 05:23:31.405 343 18177.52 69.79 52715.65 88888.00 2006-12-09 05:23:31.905 343 18177.57 69.80 52715.53 88888.00 2006-12-09 05:23:32.405 343 18177.72 69.84 52715.53 88888.00 2006-12-09 05:23:32.905 343 18177.79 69.87 52715.58 88888.00 2006-12-09 05:23:33.405 343 18177.79 69.88 52715.61 88888.00 2006-12-09 05:23:33.905 343 18177.88 69.81 52715.59 88888.00 2006-12-09 05:23:34.405 343 18177.81 69.81 52715.62 88888.00 2006-12-09 05:23:34.905 343 18177.62 69.81 52715.65 88888.00 2006-12-09 05:23:35.405 343 18177.66 69.81 52715.64 88888.00 2006-12-09 05:23:35.905 343 18177.66 69.81 52715.71 88888.00 2006-12-09 05:23:36.405 343 18177.72 69.78 52715.81 88888.00 2006-12-09 05:23:36.905 343 18177.77 69.90 52715.78 88888.00 2006-12-09 05:23:37.405 343 18177.79 70.00 52715.67 88888.00 2006-12-09 05:23:37.905 343 18177.86 69.90 52715.73 88888.00 2006-12-09 05:23:38.405 343 18177.91 69.88 52715.70 88888.00 2006-12-09 05:23:38.905 343 18177.76 69.83 52715.65 88888.00 2006-12-09 05:23:39.405 343 18177.82 69.86 52715.76 88888.00 2006-12-09 05:23:39.905 343 18177.70 69.89 52715.78 88888.00 2006-12-09 05:23:40.405 343 18177.64 69.88 52715.74 88888.00 2006-12-09 05:23:40.905 343 18177.64 69.88 52715.70 88888.00 2006-12-09 05:23:41.405 343 18177.69 69.89 52715.76 88888.00 2006-12-09 05:23:41.905 343 18177.84 69.87 52715.85 88888.00 2006-12-09 05:23:42.405 343 18177.81 69.92 52715.92 88888.00 2006-12-09 05:23:42.905 343 18177.77 69.91 52715.96 88888.00 2006-12-09 05:23:43.405 343 18177.85 69.83 52715.98 88888.00 2006-12-09 05:23:43.905 343 18177.99 69.82 52715.92 88888.00 2006-12-09 05:23:44.405 343 18177.91 69.82 52715.85 88888.00 2006-12-09 05:23:44.905 343 18177.97 69.87 52715.84 88888.00 2006-12-09 05:23:45.405 343 18177.95 69.89 52715.87 88888.00 2006-12-09 05:23:45.905 343 18177.83 69.94 52715.83 88888.00 2006-12-09 05:23:46.405 343 18177.95 69.96 52715.85 88888.00 2006-12-09 05:23:46.905 343 18177.91 70.00 52715.90 88888.00 2006-12-09 05:23:47.405 343 18177.80 70.10 52715.85 88888.00 2006-12-09 05:23:47.905 343 18177.64 70.09 52715.76 88888.00 2006-12-09 05:23:48.405 343 18177.57 70.05 52715.82 88888.00 2006-12-09 05:23:48.905 343 18177.53 70.05 52715.75 88888.00 2006-12-09 05:23:49.405 343 18177.53 70.09 52715.81 88888.00 2006-12-09 05:23:49.905 343 18177.53 70.07 52715.86 88888.00 2006-12-09 05:23:50.405 343 18177.57 70.09 52715.87 88888.00 2006-12-09 05:23:50.905 343 18177.70 70.10 52715.87 88888.00 2006-12-09 05:23:51.405 343 18177.71 70.16 52715.74 88888.00 2006-12-09 05:23:51.905 343 18177.65 70.11 52715.67 88888.00 2006-12-09 05:23:52.405 343 18177.61 70.10 52715.78 88888.00 2006-12-09 05:23:52.905 343 18177.72 70.15 52715.86 88888.00 2006-12-09 05:23:53.405 343 18177.71 70.12 52715.83 88888.00 2006-12-09 05:23:53.905 343 18177.65 70.05 52715.83 88888.00 2006-12-09 05:23:54.405 343 18177.69 70.11 52715.74 88888.00 2006-12-09 05:23:54.905 343 18178.02 70.12 52715.84 88888.00 2006-12-09 05:23:55.405 343 18178.03 70.11 52715.83 88888.00 2006-12-09 05:23:55.905 343 18177.93 70.08 52715.80 88888.00 2006-12-09 05:23:56.405 343 18177.81 70.03 52715.75 88888.00 2006-12-09 05:23:56.905 343 18177.74 70.03 52715.75 88888.00 2006-12-09 05:23:57.405 343 18177.86 70.06 52715.76 88888.00 2006-12-09 05:23:57.905 343 18177.77 70.03 52715.67 88888.00 2006-12-09 05:23:58.405 343 18177.70 70.02 52715.74 88888.00 2006-12-09 05:23:58.905 343 18177.81 69.91 52715.72 88888.00 2006-12-09 05:23:59.405 343 18177.83 69.88 52715.70 88888.00 2006-12-09 05:23:59.905 343 18178.01 69.89 52715.72 88888.00 2006-12-09 05:24:00.405 343 18178.02 69.96 52715.62 88888.00 2006-12-09 05:24:00.905 343 18178.02 69.98 52715.55 88888.00 2006-12-09 05:24:01.405 343 18178.06 69.97 52715.51 88888.00 2006-12-09 05:24:01.905 343 18177.93 70.02 52715.54 88888.00 2006-12-09 05:24:02.405 343 18177.93 69.95 52715.58 88888.00 2006-12-09 05:24:02.905 343 18177.96 69.92 52715.61 88888.00 2006-12-09 05:24:03.405 343 18178.01 70.00 52715.67 88888.00 2006-12-09 05:24:03.905 343 18178.01 69.90 52715.67 88888.00 2006-12-09 05:24:04.405 343 18178.05 69.89 52715.62 88888.00 2006-12-09 05:24:04.905 343 18177.92 69.97 52715.66 88888.00 2006-12-09 05:24:05.405 343 18177.80 70.01 52715.74 88888.00 2006-12-09 05:24:05.905 343 18177.76 70.04 52715.74 88888.00 2006-12-09 05:24:06.405 343 18177.80 70.02 52715.64 88888.00 2006-12-09 05:24:06.905 343 18177.80 69.96 52715.62 88888.00 2006-12-09 05:24:07.405 343 18177.84 69.96 52715.61 88888.00 2006-12-09 05:24:07.905 343 18177.86 70.02 52715.59 88888.00 2006-12-09 05:24:08.405 343 18177.92 69.99 52715.58 88888.00 2006-12-09 05:24:08.905 343 18177.94 69.99 52715.60 88888.00 2006-12-09 05:24:09.405 343 18177.86 69.90 52715.55 88888.00 2006-12-09 05:24:09.905 343 18177.86 69.91 52715.57 88888.00 2006-12-09 05:24:10.405 343 18177.98 69.99 52715.54 88888.00 2006-12-09 05:24:10.905 343 18178.04 70.02 52715.57 88888.00 2006-12-09 05:24:11.405 343 18177.94 70.00 52715.55 88888.00 2006-12-09 05:24:11.905 343 18177.92 70.00 52715.55 88888.00 2006-12-09 05:24:12.405 343 18178.03 69.96 52715.59 88888.00 2006-12-09 05:24:12.905 343 18177.93 69.92 52715.53 88888.00 2006-12-09 05:24:13.405 343 18177.91 69.96 52715.51 88888.00 2006-12-09 05:24:13.905 343 18177.97 69.98 52715.45 88888.00 2006-12-09 05:24:14.405 343 18178.03 69.96 52715.37 88888.00 2006-12-09 05:24:14.905 343 18178.16 69.97 52715.48 88888.00 2006-12-09 05:24:15.405 343 18178.02 69.87 52715.41 88888.00 2006-12-09 05:24:15.905 343 18177.93 69.84 52715.35 88888.00 2006-12-09 05:24:16.405 343 18177.82 69.88 52715.31 88888.00 2006-12-09 05:24:16.905 343 18177.69 69.85 52715.45 88888.00 2006-12-09 05:24:17.405 343 18177.58 69.87 52715.52 88888.00 2006-12-09 05:24:17.905 343 18177.76 69.85 52715.47 88888.00 2006-12-09 05:24:18.405 343 18177.64 69.83 52715.47 88888.00 2006-12-09 05:24:18.905 343 18177.60 69.84 52715.37 88888.00 2006-12-09 05:24:19.402 343 18177.73 69.82 52715.34 88888.00 2006-12-09 05:24:19.902 343 18177.90 69.73 52715.50 88888.00 2006-12-09 05:24:20.402 343 18177.98 69.70 52715.52 88888.00 2006-12-09 05:24:20.902 343 18177.93 69.73 52715.58 88888.00 2006-12-09 05:24:21.402 343 18177.84 69.78 52715.54 88888.00 2006-12-09 05:24:21.902 343 18177.81 69.78 52715.57 88888.00 2006-12-09 05:24:22.402 343 18177.85 69.75 52715.66 88888.00 2006-12-09 05:24:22.902 343 18177.77 69.74 52715.61 88888.00 2006-12-09 05:24:23.402 343 18177.63 69.77 52715.52 88888.00 2006-12-09 05:24:23.902 343 18177.59 69.71 52715.53 88888.00 2006-12-09 05:24:24.402 343 18177.74 69.64 52715.60 88888.00 2006-12-09 05:24:24.902 343 18177.77 69.62 52715.64 88888.00 2006-12-09 05:24:25.402 343 18177.72 69.64 52715.62 88888.00 2006-12-09 05:24:25.902 343 18177.66 69.64 52715.60 88888.00 2006-12-09 05:24:26.402 343 18177.54 69.56 52715.59 88888.00 2006-12-09 05:24:26.902 343 18177.45 69.55 52715.61 88888.00 2006-12-09 05:24:27.402 343 18177.40 69.52 52715.67 88888.00 2006-12-09 05:24:27.902 343 18177.63 69.66 52715.71 88888.00 2006-12-09 05:24:28.402 343 18177.62 69.75 52715.62 88888.00 2006-12-09 05:24:28.902 343 18177.54 69.72 52715.64 88888.00 2006-12-09 05:24:29.402 343 18177.52 69.66 52715.65 88888.00 2006-12-09 05:24:29.902 343 18177.47 69.68 52715.63 88888.00 2006-12-09 05:24:30.402 343 18177.51 69.68 52715.64 88888.00 2006-12-09 05:24:30.902 343 18177.42 69.68 52715.58 88888.00 2006-12-09 05:24:31.402 343 18177.33 69.72 52715.65 88888.00 2006-12-09 05:24:31.902 343 18177.45 69.70 52715.74 88888.00 2006-12-09 05:24:32.402 343 18177.45 69.71 52715.73 88888.00 2006-12-09 05:24:32.902 343 18177.52 69.75 52715.66 88888.00 2006-12-09 05:24:33.402 343 18177.57 69.67 52715.67 88888.00 2006-12-09 05:24:33.902 343 18177.33 69.64 52715.76 88888.00 2006-12-09 05:24:34.402 343 18177.26 69.64 52715.77 88888.00 2006-12-09 05:24:34.902 343 18177.26 69.70 52715.75 88888.00 2006-12-09 05:24:35.402 343 18177.23 69.78 52715.71 88888.00 2006-12-09 05:24:35.902 343 18177.22 69.79 52715.63 88888.00 2006-12-09 05:24:36.402 343 18177.15 69.74 52715.53 88888.00 2006-12-09 05:24:36.902 343 18177.01 69.77 52715.49 88888.00 2006-12-09 05:24:37.402 343 18177.03 69.74 52715.47 88888.00 2006-12-09 05:24:37.902 343 18177.06 69.72 52715.50 88888.00 2006-12-09 05:24:38.402 343 18177.04 69.74 52715.69 88888.00 2006-12-09 05:24:38.902 343 18176.92 69.68 52715.70 88888.00 2006-12-09 05:24:39.402 343 18177.01 69.71 52715.73 88888.00 2006-12-09 05:24:39.902 343 18176.92 69.84 52715.80 88888.00 2006-12-09 05:24:40.402 343 18176.82 69.94 52715.75 88888.00 2006-12-09 05:24:40.902 343 18176.87 69.89 52715.66 88888.00 2006-12-09 05:24:41.402 343 18176.88 69.85 52715.66 88888.00 2006-12-09 05:24:41.902 343 18176.83 69.85 52715.82 88888.00 2006-12-09 05:24:42.402 343 18176.73 69.78 52715.81 88888.00 2006-12-09 05:24:42.902 343 18176.82 69.75 52715.67 88888.00 2006-12-09 05:24:43.402 343 18176.79 69.79 52715.84 88888.00 2006-12-09 05:24:43.902 343 18176.98 69.87 52715.78 88888.00 2006-12-09 05:24:44.402 343 18177.14 69.89 52715.69 88888.00 2006-12-09 05:24:44.902 343 18177.18 69.86 52715.69 88888.00 2006-12-09 05:24:45.402 343 18177.15 69.95 52715.67 88888.00 2006-12-09 05:24:45.902 343 18177.16 69.94 52715.64 88888.00 2006-12-09 05:24:46.402 343 18177.21 69.86 52715.66 88888.00 2006-12-09 05:24:46.902 343 18177.08 69.86 52715.65 88888.00 2006-12-09 05:24:47.402 343 18177.03 69.85 52715.62 88888.00 2006-12-09 05:24:47.902 343 18177.11 69.91 52715.66 88888.00 2006-12-09 05:24:48.402 343 18177.15 69.85 52715.65 88888.00 2006-12-09 05:24:48.902 343 18177.09 69.79 52715.71 88888.00 2006-12-09 05:24:49.402 343 18177.12 69.73 52715.62 88888.00 2006-12-09 05:24:49.902 343 18177.16 69.75 52715.62 88888.00 2006-12-09 05:24:50.402 343 18177.31 69.79 52715.62 88888.00 2006-12-09 05:24:50.902 343 18177.40 69.82 52715.57 88888.00 2006-12-09 05:24:51.402 343 18177.33 69.72 52715.58 88888.00 2006-12-09 05:24:51.902 343 18177.29 69.64 52715.62 88888.00 2006-12-09 05:24:52.402 343 18177.34 69.64 52715.65 88888.00 2006-12-09 05:24:52.902 343 18177.51 69.67 52715.62 88888.00 2006-12-09 05:24:53.402 343 18177.62 69.79 52715.65 88888.00 2006-12-09 05:24:53.902 343 18177.58 69.82 52715.67 88888.00 2006-12-09 05:24:54.402 343 18177.52 69.81 52715.57 88888.00 2006-12-09 05:24:54.902 343 18177.43 69.75 52715.57 88888.00 2006-12-09 05:24:55.402 343 18177.52 69.71 52715.52 88888.00 2006-12-09 05:24:55.902 343 18177.44 69.70 52715.58 88888.00 2006-12-09 05:24:56.402 343 18177.40 69.71 52715.59 88888.00 2006-12-09 05:24:56.902 343 18177.32 69.71 52715.49 88888.00 2006-12-09 05:24:57.402 343 18177.31 69.68 52715.52 88888.00 2006-12-09 05:24:57.902 343 18177.52 69.70 52715.54 88888.00 2006-12-09 05:24:58.402 343 18177.49 69.77 52715.50 88888.00 2006-12-09 05:24:58.902 343 18177.40 69.72 52715.63 88888.00 2006-12-09 05:24:59.402 343 18177.29 69.64 52715.65 88888.00 2006-12-09 05:24:59.902 343 18177.36 69.59 52715.66 88888.00 2006-12-09 05:25:00.402 343 18177.32 69.61 52715.62 88888.00 2006-12-09 05:25:00.902 343 18177.40 69.50 52715.62 88888.00 2006-12-09 05:25:01.402 343 18177.44 69.52 52715.71 88888.00 2006-12-09 05:25:01.902 343 18177.33 69.63 52715.69 88888.00 2006-12-09 05:25:02.402 343 18177.47 69.64 52715.67 88888.00 2006-12-09 05:25:02.902 343 18177.50 69.54 52715.61 88888.00 2006-12-09 05:25:03.402 343 18177.55 69.48 52715.55 88888.00 2006-12-09 05:25:03.902 343 18177.31 69.54 52715.58 88888.00 2006-12-09 05:25:04.402 343 18177.04 69.56 52715.53 88888.00 2006-12-09 05:25:04.902 343 18177.05 69.55 52715.47 88888.00 2006-12-09 05:25:05.402 343 18177.00 69.53 52715.51 88888.00 2006-12-09 05:25:05.902 343 18177.05 69.50 52715.52 88888.00 2006-12-09 05:25:06.402 343 18176.99 69.50 52715.57 88888.00 2006-12-09 05:25:06.902 343 18177.06 69.49 52715.52 88888.00 2006-12-09 05:25:07.402 343 18177.12 69.51 52715.54 88888.00 2006-12-09 05:25:07.902 343 18177.17 69.54 52715.54 88888.00 2006-12-09 05:25:08.402 343 18177.19 69.56 52715.50 88888.00 2006-12-09 05:25:08.902 343 18177.32 69.53 52715.51 88888.00 2006-12-09 05:25:09.402 343 18177.51 69.54 52715.48 88888.00 2006-12-09 05:25:09.902 343 18177.45 69.64 52715.46 88888.00 2006-12-09 05:25:10.402 343 18177.22 69.56 52715.38 88888.00 2006-12-09 05:25:10.902 343 18177.25 69.58 52715.36 88888.00 2006-12-09 05:25:11.402 343 18177.43 69.57 52715.36 88888.00 2006-12-09 05:25:11.902 343 18177.41 69.48 52715.47 88888.00 2006-12-09 05:25:12.402 343 18177.32 69.50 52715.39 88888.00 2006-12-09 05:25:12.902 343 18177.40 69.61 52715.45 88888.00 2006-12-09 05:25:13.402 343 18177.36 69.68 52715.38 88888.00 2006-12-09 05:25:13.902 343 18177.33 69.68 52715.24 88888.00 2006-12-09 05:25:14.402 343 18177.50 69.65 52715.16 88888.00 2006-12-09 05:25:14.902 343 18177.49 69.69 52715.22 88888.00 2006-12-09 05:25:15.402 343 18177.41 69.67 52715.30 88888.00 2006-12-09 05:25:15.902 343 18177.49 69.68 52715.34 88888.00 2006-12-09 05:25:16.402 343 18177.45 69.66 52715.34 88888.00 2006-12-09 05:25:16.902 343 18177.51 69.68 52715.39 88888.00 2006-12-09 05:25:17.402 343 18177.65 69.59 52715.32 88888.00 2006-12-09 05:25:17.902 343 18177.57 69.54 52715.23 88888.00 2006-12-09 05:25:18.402 343 18177.53 69.52 52715.19 88888.00 2006-12-09 05:25:18.902 343 18177.33 69.62 52715.20 88888.00 2006-12-09 05:25:19.402 343 18177.28 69.69 52715.26 88888.00 2006-12-09 05:25:19.902 343 18177.28 69.71 52715.22 88888.00 2006-12-09 05:25:20.402 343 18177.37 69.80 52715.19 88888.00 2006-12-09 05:25:20.902 343 18177.33 69.77 52715.12 88888.00 2006-12-09 05:25:21.402 343 18177.30 69.69 52715.26 88888.00 2006-12-09 05:25:21.902 343 18177.33 69.64 52715.25 88888.00 2006-12-09 05:25:22.402 343 18177.28 69.70 52715.30 88888.00 2006-12-09 05:25:22.902 343 18177.32 69.75 52715.35 88888.00 2006-12-09 05:25:23.402 343 18177.37 69.71 52715.32 88888.00 2006-12-09 05:25:23.902 343 18177.32 69.65 52715.26 88888.00 2006-12-09 05:25:24.402 343 18177.34 69.61 52715.20 88888.00 2006-12-09 05:25:24.902 343 18177.31 69.69 52715.15 88888.00 2006-12-09 05:25:25.402 343 18177.33 69.74 52715.09 88888.00 2006-12-09 05:25:25.902 343 18177.28 69.76 52715.07 88888.00 2006-12-09 05:25:26.402 343 18177.37 69.72 52715.08 88888.00 2006-12-09 05:25:26.902 343 18177.32 69.71 52715.17 88888.00 2006-12-09 05:25:27.402 343 18177.28 69.66 52715.20 88888.00 2006-12-09 05:25:27.902 343 18177.19 69.65 52715.20 88888.00 2006-12-09 05:25:28.402 343 18177.36 69.65 52715.18 88888.00 2006-12-09 05:25:28.902 343 18177.58 69.70 52715.24 88888.00 2006-12-09 05:25:29.402 343 18177.69 69.71 52715.22 88888.00 2006-12-09 05:25:29.902 343 18177.68 69.71 52715.13 88888.00 2006-12-09 05:25:30.402 343 18177.71 69.67 52715.02 88888.00 2006-12-09 05:25:30.902 343 18177.75 69.63 52714.99 88888.00 2006-12-09 05:25:31.402 343 18177.64 69.66 52715.00 88888.00 2006-12-09 05:25:31.902 343 18177.49 69.78 52714.94 88888.00 2006-12-09 05:25:32.402 343 18177.52 69.76 52715.04 88888.00 2006-12-09 05:25:32.902 343 18177.48 69.80 52715.08 88888.00 2006-12-09 05:25:33.402 343 18177.45 69.77 52715.04 88888.00 2006-12-09 05:25:33.902 343 18177.55 69.74 52715.05 88888.00 2006-12-09 05:25:34.402 343 18177.45 69.69 52715.04 88888.00 2006-12-09 05:25:34.902 343 18177.36 69.73 52715.11 88888.00 2006-12-09 05:25:35.402 343 18177.45 69.69 52715.14 88888.00 2006-12-09 05:25:35.902 343 18177.62 69.70 52715.09 88888.00 2006-12-09 05:25:36.402 343 18177.81 69.79 52715.09 88888.00 2006-12-09 05:25:36.902 343 18177.80 69.80 52715.15 88888.00 2006-12-09 05:25:37.402 343 18177.74 69.81 52715.14 88888.00 2006-12-09 05:25:37.902 343 18177.70 69.86 52715.13 88888.00 2006-12-09 05:25:38.402 343 18177.72 69.79 52715.20 88888.00 2006-12-09 05:25:38.902 343 18177.74 69.77 52715.30 88888.00 2006-12-09 05:25:39.402 343 18177.75 69.75 52715.35 88888.00 2006-12-09 05:25:39.902 343 18177.66 69.72 52715.34 88888.00 2006-12-09 05:25:40.402 343 18177.73 69.77 52715.26 88888.00 2006-12-09 05:25:40.902 343 18177.80 69.79 52715.22 88888.00 2006-12-09 05:25:41.402 343 18177.82 69.74 52715.28 88888.00 2006-12-09 05:25:41.902 343 18177.86 69.71 52715.29 88888.00 2006-12-09 05:25:42.402 343 18177.93 69.73 52715.22 88888.00 2006-12-09 05:25:42.902 343 18177.94 69.80 52715.19 88888.00 2006-12-09 05:25:43.402 343 18177.91 69.84 52715.09 88888.00 2006-12-09 05:25:43.902 343 18177.85 69.75 52715.05 88888.00 2006-12-09 05:25:44.402 343 18177.93 69.67 52714.99 88888.00 2006-12-09 05:25:44.902 343 18178.04 69.68 52715.15 88888.00 2006-12-09 05:25:45.402 343 18177.84 69.71 52715.26 88888.00 2006-12-09 05:25:45.902 343 18177.86 69.70 52715.27 88888.00 2006-12-09 05:25:46.402 343 18178.04 69.70 52715.23 88888.00 2006-12-09 05:25:46.902 343 18178.01 69.68 52715.18 88888.00 2006-12-09 05:25:47.402 343 18177.99 69.59 52715.11 88888.00 2006-12-09 05:25:47.902 343 18177.92 69.58 52715.20 88888.00 2006-12-09 05:25:48.402 343 18177.81 69.51 52715.26 88888.00 2006-12-09 05:25:48.902 343 18177.75 69.55 52715.29 88888.00 2006-12-09 05:25:49.402 343 18177.82 69.59 52715.30 88888.00 2006-12-09 05:25:49.902 343 18177.93 69.66 52715.18 88888.00 2006-12-09 05:25:50.402 343 18177.90 69.66 52715.20 88888.00 2006-12-09 05:25:50.902 343 18177.83 69.59 52715.22 88888.00 2006-12-09 05:25:51.402 343 18178.02 69.58 52715.22 88888.00 2006-12-09 05:25:51.902 343 18177.99 69.61 52715.16 88888.00 2006-12-09 05:25:52.402 343 18177.96 69.57 52715.06 88888.00 2006-12-09 05:25:52.902 343 18177.95 69.50 52715.14 88888.00 2006-12-09 05:25:53.402 343 18178.02 69.54 52715.25 88888.00 2006-12-09 05:25:53.902 343 18177.99 69.54 52715.23 88888.00 2006-12-09 05:25:54.402 343 18177.81 69.51 52715.13 88888.00 2006-12-09 05:25:54.902 343 18177.79 69.56 52715.11 88888.00 2006-12-09 05:25:55.402 343 18177.93 69.55 52715.14 88888.00 2006-12-09 05:25:55.902 343 18178.01 69.55 52715.26 88888.00 2006-12-09 05:25:56.402 343 18177.82 69.55 52715.26 88888.00 2006-12-09 05:25:56.902 343 18177.81 69.58 52715.26 88888.00 2006-12-09 05:25:57.402 343 18177.97 69.64 52715.16 88888.00 2006-12-09 05:25:57.902 343 18178.03 69.63 52715.11 88888.00 2006-12-09 05:25:58.402 343 18177.83 69.49 52715.14 88888.00 2006-12-09 05:25:58.902 343 18177.74 69.58 52715.13 88888.00 2006-12-09 05:25:59.402 343 18177.66 69.61 52715.05 88888.00 2006-12-09 05:25:59.902 343 18177.79 69.63 52715.09 88888.00 2006-12-09 05:26:00.402 343 18177.93 69.66 52715.15 88888.00 2006-12-09 05:26:00.902 343 18177.92 69.70 52715.16 88888.00 2006-12-09 05:26:01.402 343 18177.94 69.73 52715.20 88888.00 2006-12-09 05:26:01.902 343 18177.96 69.70 52715.19 88888.00 2006-12-09 05:26:02.402 343 18177.98 69.63 52715.29 88888.00 2006-12-09 05:26:02.902 343 18178.08 69.63 52715.27 88888.00 2006-12-09 05:26:03.402 343 18178.16 69.67 52715.17 88888.00 2006-12-09 05:26:03.902 343 18178.10 69.57 52715.02 88888.00 2006-12-09 05:26:04.402 343 18178.08 69.55 52715.08 88888.00 2006-12-09 05:26:04.902 343 18178.02 69.58 52715.08 88888.00 2006-12-09 05:26:05.402 343 18178.05 69.57 52715.00 88888.00 2006-12-09 05:26:05.902 343 18178.09 69.65 52715.04 88888.00 2006-12-09 05:26:06.402 343 18177.86 69.66 52715.07 88888.00 2006-12-09 05:26:06.902 343 18177.92 69.59 52715.02 88888.00 2006-12-09 05:26:07.402 343 18177.92 69.61 52714.97 88888.00 2006-12-09 05:26:07.902 343 18178.17 69.58 52714.94 88888.00 2006-12-09 05:26:08.402 343 18178.30 69.52 52714.92 88888.00 2006-12-09 05:26:08.902 343 18178.35 69.48 52714.94 88888.00 2006-12-09 05:26:09.402 343 18178.33 69.53 52714.96 88888.00 2006-12-09 05:26:09.902 343 18178.25 69.51 52715.04 88888.00 2006-12-09 05:26:10.402 343 18178.18 69.48 52715.00 88888.00 2006-12-09 05:26:10.902 343 18178.26 69.42 52714.88 88888.00 2006-12-09 05:26:11.402 343 18178.07 69.43 52714.93 88888.00 2006-12-09 05:26:11.902 343 18177.95 69.56 52715.05 88888.00 2006-12-09 05:26:12.402 343 18178.21 69.56 52715.07 88888.00 2006-12-09 05:26:12.902 343 18178.28 69.53 52714.96 88888.00 2006-12-09 05:26:13.402 343 18178.29 69.39 52715.04 88888.00 2006-12-09 05:26:13.902 343 18178.21 69.43 52715.14 88888.00 2006-12-09 05:26:14.402 343 18178.14 69.43 52715.09 88888.00 2006-12-09 05:26:14.902 343 18178.21 69.35 52715.07 88888.00 2006-12-09 05:26:15.402 343 18178.30 69.30 52714.94 88888.00 2006-12-09 05:26:15.902 343 18178.38 69.33 52714.94 88888.00 2006-12-09 05:26:16.402 343 18178.20 69.38 52714.93 88888.00 2006-12-09 05:26:16.902 343 18178.24 69.30 52714.93 88888.00 2006-12-09 05:26:17.402 343 18178.37 69.20 52714.90 88888.00 2006-12-09 05:26:17.902 343 18178.48 69.11 52714.80 88888.00 2006-12-09 05:26:18.402 343 18178.57 69.09 52714.76 88888.00 2006-12-09 05:26:18.902 343 18178.52 69.07 52714.76 88888.00 2006-12-09 05:26:19.402 343 18178.53 69.08 52714.85 88888.00 2006-12-09 05:26:19.902 343 18178.53 69.11 52714.90 88888.00 2006-12-09 05:26:20.402 343 18178.56 68.99 52714.88 88888.00 2006-12-09 05:26:20.902 343 18178.59 68.88 52714.84 88888.00 2006-12-09 05:26:21.402 343 18178.52 68.86 52714.84 88888.00 2006-12-09 05:26:21.902 343 18178.53 68.89 52714.80 88888.00 2006-12-09 05:26:22.402 343 18178.50 68.94 52714.87 88888.00 2006-12-09 05:26:22.902 343 18178.55 68.89 52714.88 88888.00 2006-12-09 05:26:23.402 343 18178.61 68.77 52714.87 88888.00 2006-12-09 05:26:23.902 343 18178.58 68.73 52714.76 88888.00 2006-12-09 05:26:24.402 343 18178.56 68.83 52714.73 88888.00 2006-12-09 05:26:24.902 343 18178.56 68.89 52714.73 88888.00 2006-12-09 05:26:25.402 343 18178.69 68.86 52714.92 88888.00 2006-12-09 05:26:25.902 343 18178.52 68.79 52714.99 88888.00 2006-12-09 05:26:26.402 343 18178.58 68.78 52714.94 88888.00 2006-12-09 05:26:26.902 343 18178.61 68.72 52714.85 88888.00 2006-12-09 05:26:27.402 343 18178.56 68.76 52714.91 88888.00 2006-12-09 05:26:27.902 343 18178.55 68.82 52714.85 88888.00 2006-12-09 05:26:28.402 343 18178.59 68.71 52714.87 88888.00 2006-12-09 05:26:28.902 343 18178.47 68.59 52714.90 88888.00 2006-12-09 05:26:29.402 343 18178.48 68.61 52714.95 88888.00 2006-12-09 05:26:29.902 343 18178.57 68.61 52715.05 88888.00 2006-12-09 05:26:30.402 343 18178.46 68.69 52715.13 88888.00 2006-12-09 05:26:30.902 343 18178.47 68.70 52715.05 88888.00 2006-12-09 05:26:31.402 343 18178.48 68.64 52715.13 88888.00 2006-12-09 05:26:31.902 343 18178.51 68.58 52715.20 88888.00 2006-12-09 05:26:32.402 343 18178.47 68.55 52715.19 88888.00 2006-12-09 05:26:32.902 343 18178.27 68.55 52715.14 88888.00 2006-12-09 05:26:33.402 343 18178.21 68.49 52715.09 88888.00 2006-12-09 05:26:33.902 343 18178.33 68.48 52715.13 88888.00 2006-12-09 05:26:34.402 343 18178.30 68.40 52715.04 88888.00 2006-12-09 05:26:34.902 343 18178.33 68.44 52715.01 88888.00 2006-12-09 05:26:35.402 343 18178.35 68.44 52715.00 88888.00 2006-12-09 05:26:35.902 343 18178.33 68.42 52714.99 88888.00 2006-12-09 05:26:36.402 343 18178.30 68.33 52715.14 88888.00 2006-12-09 05:26:36.902 343 18178.19 68.36 52715.15 88888.00 2006-12-09 05:26:37.402 343 18178.24 68.40 52715.16 88888.00 2006-12-09 05:26:37.902 343 18178.24 68.41 52715.17 88888.00 2006-12-09 05:26:38.402 343 18178.18 68.44 52715.16 88888.00 2006-12-09 05:26:38.902 343 18178.17 68.40 52715.23 88888.00 2006-12-09 05:26:39.402 343 18178.12 68.29 52715.12 88888.00 2006-12-09 05:26:39.902 343 18178.01 68.31 52715.13 88888.00 2006-12-09 05:26:40.402 343 18177.99 68.24 52715.13 88888.00 2006-12-09 05:26:40.902 343 18178.06 68.28 52715.07 88888.00 2006-12-09 05:26:41.402 343 18177.99 68.18 52715.09 88888.00 2006-12-09 05:26:41.902 343 18178.03 68.11 52715.17 88888.00 2006-12-09 05:26:42.402 343 18178.15 68.15 52715.22 88888.00 2006-12-09 05:26:42.902 343 18178.05 68.19 52715.17 88888.00 2006-12-09 05:26:43.402 343 18177.82 68.23 52715.25 88888.00 2006-12-09 05:26:43.902 343 18177.81 68.21 52715.34 88888.00 2006-12-09 05:26:44.402 343 18177.81 68.19 52715.41 88888.00 2006-12-09 05:26:44.902 343 18177.84 68.30 52715.38 88888.00 2006-12-09 05:26:45.402 343 18177.77 68.32 52715.23 88888.00 2006-12-09 05:26:45.902 343 18177.84 68.34 52715.22 88888.00 2006-12-09 05:26:46.402 343 18177.94 68.42 52715.13 88888.00 2006-12-09 05:26:46.902 343 18177.86 68.46 52715.15 88888.00 2006-12-09 05:26:47.402 343 18177.86 68.44 52715.22 88888.00 2006-12-09 05:26:47.902 343 18177.87 68.50 52715.20 88888.00 2006-12-09 05:26:48.402 343 18177.82 68.48 52715.23 88888.00 2006-12-09 05:26:48.902 343 18177.83 68.47 52715.27 88888.00 2006-12-09 05:26:49.402 343 18177.80 68.39 52715.23 88888.00 2006-12-09 05:26:49.902 343 18177.86 68.43 52715.22 88888.00 2006-12-09 05:26:50.402 343 18177.81 68.47 52715.25 88888.00 2006-12-09 05:26:50.902 343 18177.79 68.43 52715.27 88888.00 2006-12-09 05:26:51.402 343 18177.71 68.42 52715.26 88888.00 2006-12-09 05:26:51.902 343 18177.75 68.48 52715.32 88888.00 2006-12-09 05:26:52.402 343 18177.72 68.51 52715.41 88888.00 2006-12-09 05:26:52.902 343 18177.61 68.47 52715.39 88888.00 2006-12-09 05:26:53.402 343 18177.51 68.52 52715.31 88888.00 2006-12-09 05:26:53.902 343 18177.58 68.45 52715.24 88888.00 2006-12-09 05:26:54.402 343 18177.55 68.48 52715.26 88888.00 2006-12-09 05:26:54.902 343 18177.37 68.50 52715.28 88888.00 2006-12-09 05:26:55.402 343 18177.61 68.50 52715.29 88888.00 2006-12-09 05:26:55.902 343 18177.82 68.47 52715.22 88888.00 2006-12-09 05:26:56.402 343 18177.81 68.47 52715.20 88888.00 2006-12-09 05:26:56.902 343 18177.59 68.52 52715.05 88888.00 2006-12-09 05:26:57.402 343 18177.41 68.56 52715.18 88888.00 2006-12-09 05:26:57.902 343 18177.41 68.64 52715.24 88888.00 2006-12-09 05:26:58.402 343 18177.36 68.68 52715.28 88888.00 2006-12-09 05:26:58.902 343 18177.31 68.67 52715.34 88888.00 2006-12-09 05:26:59.402 343 18177.48 68.64 52715.40 88888.00 2006-12-09 05:26:59.902 343 18177.57 68.56 52715.36 88888.00 2006-12-09 05:27:00.402 343 18177.66 68.49 52715.37 88888.00 2006-12-09 05:27:00.902 343 18177.43 68.56 52715.37 88888.00 2006-12-09 05:27:01.402 343 18177.28 68.64 52715.40 88888.00 2006-12-09 05:27:01.902 343 18177.43 68.72 52715.40 88888.00 2006-12-09 05:27:02.402 343 18177.60 68.75 52715.38 88888.00 2006-12-09 05:27:02.902 343 18177.50 68.74 52715.27 88888.00 2006-12-09 05:27:03.402 343 18177.54 68.63 52715.36 88888.00 2006-12-09 05:27:03.902 343 18177.62 68.56 52715.30 88888.00 2006-12-09 05:27:04.402 343 18177.28 68.64 52715.32 88888.00 2006-12-09 05:27:04.902 343 18177.12 68.66 52715.19 88888.00 2006-12-09 05:27:05.402 343 18177.10 68.59 52715.09 88888.00 2006-12-09 05:27:05.902 343 18177.16 68.70 52715.11 88888.00 2006-12-09 05:27:06.402 343 18177.26 68.75 52715.09 88888.00 2006-12-09 05:27:06.902 343 18177.31 68.71 52715.11 88888.00 2006-12-09 05:27:07.402 343 18177.17 68.67 52715.13 88888.00 2006-12-09 05:27:07.902 343 18177.32 68.72 52715.20 88888.00 2006-12-09 05:27:08.402 343 18177.41 68.69 52715.11 88888.00 2006-12-09 05:27:08.902 343 18177.48 68.66 52715.16 88888.00 2006-12-09 05:27:09.402 343 18177.43 68.67 52715.06 88888.00 2006-12-09 05:27:09.902 343 18177.48 68.66 52715.05 88888.00 2006-12-09 05:27:10.402 343 18177.50 68.63 52714.96 88888.00 2006-12-09 05:27:10.902 343 18177.57 68.61 52714.94 88888.00 2006-12-09 05:27:11.402 343 18177.59 68.57 52714.93 88888.00 2006-12-09 05:27:11.902 343 18177.61 68.50 52714.83 88888.00 2006-12-09 05:27:12.402 343 18177.48 68.51 52714.95 88888.00 2006-12-09 05:27:12.902 343 18177.55 68.55 52714.95 88888.00 2006-12-09 05:27:13.402 343 18177.66 68.52 52714.91 88888.00 2006-12-09 05:27:13.902 343 18177.84 68.51 52714.93 88888.00 2006-12-09 05:27:14.402 343 18177.74 68.50 52714.87 88888.00 2006-12-09 05:27:14.902 343 18177.75 68.43 52714.85 88888.00 2006-12-09 05:27:15.402 343 18177.70 68.42 52714.82 88888.00 2006-12-09 05:27:15.902 343 18177.70 68.43 52714.83 88888.00 2006-12-09 05:27:16.402 343 18177.81 68.42 52714.85 88888.00 2006-12-09 05:27:16.902 343 18177.85 68.44 52714.95 88888.00 2006-12-09 05:27:17.402 343 18177.84 68.43 52714.99 88888.00 2006-12-09 05:27:17.902 343 18177.77 68.35 52714.88 88888.00 2006-12-09 05:27:18.402 343 18177.83 68.26 52714.93 88888.00 2006-12-09 05:27:18.902 343 18177.85 68.35 52715.00 88888.00 2006-12-09 05:27:19.402 343 18177.68 68.34 52715.06 88888.00 2006-12-09 05:27:19.902 343 18177.69 68.29 52715.05 88888.00 2006-12-09 05:27:20.402 343 18177.64 68.29 52715.11 88888.00 2006-12-09 05:27:20.902 343 18177.81 68.29 52715.07 88888.00 2006-12-09 05:27:21.402 343 18177.73 68.25 52714.99 88888.00 2006-12-09 05:27:21.902 343 18177.76 68.30 52715.09 88888.00 2006-12-09 05:27:22.402 343 18177.74 68.18 52715.17 88888.00 2006-12-09 05:27:22.902 343 18177.60 68.08 52715.11 88888.00 2006-12-09 05:27:23.402 343 18177.45 68.14 52715.07 88888.00 2006-12-09 05:27:23.902 343 18177.44 68.20 52715.09 88888.00 2006-12-09 05:27:24.402 343 18177.32 68.14 52715.13 88888.00 2006-12-09 05:27:24.902 343 18177.43 68.14 52715.13 88888.00 2006-12-09 05:27:25.402 343 18177.44 68.22 52715.12 88888.00 2006-12-09 05:27:25.902 343 18177.47 68.05 52715.14 88888.00 2006-12-09 05:27:26.402 343 18177.59 68.09 52715.05 88888.00 2006-12-09 05:27:26.902 343 18177.65 68.10 52714.96 88888.00 2006-12-09 05:27:27.402 343 18177.61 68.07 52714.97 88888.00 2006-12-09 05:27:27.902 343 18177.51 68.13 52715.04 88888.00 2006-12-09 05:27:28.402 343 18177.68 68.19 52715.04 88888.00 2006-12-09 05:27:28.902 343 18177.70 68.24 52715.04 88888.00 2006-12-09 05:27:29.402 343 18177.74 68.21 52714.99 88888.00 2006-12-09 05:27:29.902 343 18177.69 68.14 52715.00 88888.00 2006-12-09 05:27:30.402 343 18177.63 68.10 52715.07 88888.00 2006-12-09 05:27:30.902 343 18177.70 68.09 52715.07 88888.00 2006-12-09 05:27:31.402 343 18177.64 68.06 52715.04 88888.00 2006-12-09 05:27:31.902 343 18177.42 68.10 52714.94 88888.00 2006-12-09 05:27:32.402 343 18177.48 68.04 52715.05 88888.00 2006-12-09 05:27:32.902 343 18177.61 68.03 52715.07 88888.00 2006-12-09 05:27:33.402 343 18177.70 68.04 52715.00 88888.00 2006-12-09 05:27:33.902 343 18177.90 68.00 52715.06 88888.00 2006-12-09 05:27:34.402 343 18177.79 68.00 52715.11 88888.00 2006-12-09 05:27:34.902 343 18177.62 68.02 52715.04 88888.00 2006-12-09 05:27:35.402 343 18177.54 68.00 52715.00 88888.00 2006-12-09 05:27:35.902 343 18177.43 67.96 52715.00 88888.00 2006-12-09 05:27:36.402 343 18177.53 67.98 52715.07 88888.00 2006-12-09 05:27:36.902 343 18177.63 67.92 52715.14 88888.00 2006-12-09 05:27:37.402 343 18177.54 67.96 52715.11 88888.00 2006-12-09 05:27:37.902 343 18177.40 67.90 52715.11 88888.00 2006-12-09 05:27:38.402 343 18177.53 67.91 52715.08 88888.00 2006-12-09 05:27:38.902 343 18177.64 68.01 52715.13 88888.00 2006-12-09 05:27:39.402 343 18177.58 68.06 52715.24 88888.00 2006-12-09 05:27:39.902 343 18177.48 68.05 52715.23 88888.00 2006-12-09 05:27:40.402 343 18177.45 67.90 52715.22 88888.00 2006-12-09 05:27:40.902 343 18177.44 67.82 52715.16 88888.00 2006-12-09 05:27:41.402 343 18177.58 67.80 52714.99 88888.00 2006-12-09 05:27:41.902 343 18177.63 67.72 52714.95 88888.00 2006-12-09 05:27:42.402 343 18177.50 67.74 52715.16 88888.00 2006-12-09 05:27:42.902 343 18177.43 67.76 52715.11 88888.00 2006-12-09 05:27:43.402 343 18177.41 67.84 52715.05 88888.00 2006-12-09 05:27:43.902 343 18177.37 67.82 52715.11 88888.00 2006-12-09 05:27:44.402 343 18177.39 67.75 52715.17 88888.00 2006-12-09 05:27:44.902 343 18177.43 67.79 52715.09 88888.00 2006-12-09 05:27:45.402 343 18177.48 67.79 52715.12 88888.00 2006-12-09 05:27:45.902 343 18177.48 67.83 52715.19 88888.00 2006-12-09 05:27:46.402 343 18177.60 67.81 52715.14 88888.00 2006-12-09 05:27:46.902 343 18177.60 67.73 52715.05 88888.00 2006-12-09 05:27:47.402 343 18177.64 67.78 52714.99 88888.00 2006-12-09 05:27:47.902 343 18177.60 67.73 52714.97 88888.00 2006-12-09 05:27:48.402 343 18177.36 67.69 52715.09 88888.00 2006-12-09 05:27:48.902 343 18177.28 67.68 52715.08 88888.00 2006-12-09 05:27:49.402 343 18177.39 67.66 52715.05 88888.00 2006-12-09 05:27:49.902 343 18177.23 67.62 52715.06 88888.00 2006-12-09 05:27:50.402 343 18177.26 67.66 52715.07 88888.00 2006-12-09 05:27:50.902 343 18177.32 67.81 52715.04 88888.00 2006-12-09 05:27:51.402 343 18177.21 67.85 52715.08 88888.00 2006-12-09 05:27:51.902 343 18177.23 67.82 52715.04 88888.00 2006-12-09 05:27:52.402 343 18177.09 67.82 52715.12 88888.00 2006-12-09 05:27:52.902 343 18177.10 67.82 52715.07 88888.00 2006-12-09 05:27:53.402 343 18177.18 67.82 52715.05 88888.00 2006-12-09 05:27:53.902 343 18177.10 67.82 52715.04 88888.00 2006-12-09 05:27:54.402 343 18177.01 67.79 52715.11 88888.00 2006-12-09 05:27:54.902 343 18176.94 67.72 52715.13 88888.00 2006-12-09 05:27:55.402 343 18177.04 67.77 52715.09 88888.00 2006-12-09 05:27:55.902 343 18177.09 67.76 52715.16 88888.00 2006-12-09 05:27:56.402 343 18177.08 67.71 52715.12 88888.00 2006-12-09 05:27:56.902 343 18176.99 67.73 52715.04 88888.00 2006-12-09 05:27:57.402 343 18177.00 67.67 52715.15 88888.00 2006-12-09 05:27:57.902 343 18176.90 67.78 52715.15 88888.00 2006-12-09 05:27:58.402 343 18176.78 67.76 52715.14 88888.00 2006-12-09 05:27:58.902 343 18176.71 67.75 52715.25 88888.00 2006-12-09 05:27:59.402 343 18176.74 67.70 52715.25 88888.00 2006-12-09 05:27:59.902 343 18176.78 67.69 52715.18 88888.00 2006-12-09 05:28:00.402 343 18176.83 67.65 52715.17 88888.00 2006-12-09 05:28:00.902 343 18176.67 67.72 52715.09 88888.00 2006-12-09 05:28:01.402 343 18176.67 67.70 52715.25 88888.00 2006-12-09 05:28:01.902 343 18176.61 67.62 52715.20 88888.00 2006-12-09 05:28:02.402 343 18176.62 67.62 52715.08 88888.00 2006-12-09 05:28:02.902 343 18176.64 67.68 52715.16 88888.00 2006-12-09 05:28:03.402 343 18176.79 67.64 52715.18 88888.00 2006-12-09 05:28:03.902 343 18176.82 67.58 52715.12 88888.00 2006-12-09 05:28:04.402 343 18176.75 67.69 52715.01 88888.00 2006-12-09 05:28:04.902 343 18176.79 67.65 52715.07 88888.00 2006-12-09 05:28:05.402 343 18176.75 67.63 52715.12 88888.00 2006-12-09 05:28:05.902 343 18176.69 67.59 52715.12 88888.00 2006-12-09 05:28:06.402 343 18176.66 67.58 52715.16 88888.00 2006-12-09 05:28:06.902 343 18176.71 67.58 52715.07 88888.00 2006-12-09 05:28:07.402 343 18176.78 67.67 52715.17 88888.00 2006-12-09 05:28:07.902 343 18176.71 67.74 52715.17 88888.00 2006-12-09 05:28:08.402 343 18176.65 67.74 52715.14 88888.00 2006-12-09 05:28:08.902 343 18176.68 67.71 52715.09 88888.00 2006-12-09 05:28:09.402 343 18176.64 67.61 52715.11 88888.00 2006-12-09 05:28:09.902 343 18176.72 67.57 52715.07 88888.00 2006-12-09 05:28:10.402 343 18176.66 67.61 52715.09 88888.00 2006-12-09 05:28:10.902 343 18176.65 67.67 52715.14 88888.00 2006-12-09 05:28:11.402 343 18176.61 67.72 52715.23 88888.00 2006-12-09 05:28:11.902 343 18176.45 67.78 52715.15 88888.00 2006-12-09 05:28:12.402 343 18176.44 67.79 52715.06 88888.00 2006-12-09 05:28:12.902 343 18176.34 67.89 52715.14 88888.00 2006-12-09 05:28:13.402 343 18176.44 67.92 52715.09 88888.00 2006-12-09 05:28:13.902 343 18177.31 67.94 52715.03 88888.00 2006-12-09 05:28:14.402 343 18177.20 67.89 52715.00 88888.00 2006-12-09 05:28:14.902 343 18176.41 67.89 52714.99 88888.00 2006-12-09 05:28:15.402 343 18176.22 67.92 52714.95 88888.00 2006-12-09 05:28:15.902 343 18176.18 67.84 52715.00 88888.00 2006-12-09 05:28:16.402 343 18176.24 67.88 52714.95 88888.00 2006-12-09 05:28:16.902 343 18176.39 67.94 52714.95 88888.00 2006-12-09 05:28:17.402 343 18176.34 67.97 52714.93 88888.00 2006-12-09 05:28:17.902 343 18176.34 68.12 52714.85 88888.00 2006-12-09 05:28:18.402 343 18176.30 68.14 52714.89 88888.00 2006-12-09 05:28:18.902 343 18176.31 68.08 52714.88 88888.00 2006-12-09 05:28:19.402 343 18176.41 68.02 52715.06 88888.00 2006-12-09 05:28:19.902 343 18176.42 68.07 52715.22 88888.00 2006-12-09 05:28:20.402 343 18176.49 68.04 52715.19 88888.00 2006-12-09 05:28:20.902 343 18176.41 68.10 52715.06 88888.00 2006-12-09 05:28:21.402 343 18176.46 68.13 52715.09 88888.00 2006-12-09 05:28:21.902 343 18176.50 68.18 52715.09 88888.00 2006-12-09 05:28:22.402 343 18176.42 68.25 52715.06 88888.00 2006-12-09 05:28:22.902 343 18176.46 68.29 52715.07 88888.00 2006-12-09 05:28:23.402 343 18176.50 68.23 52715.07 88888.00 2006-12-09 05:28:23.902 343 18176.62 68.29 52714.90 88888.00 2006-12-09 05:28:24.402 343 18176.65 68.30 52714.80 88888.00 2006-12-09 05:28:24.902 343 18176.65 68.33 52714.83 88888.00 2006-12-09 05:28:25.402 343 18176.58 68.30 52714.87 88888.00 2006-12-09 05:28:25.902 343 18176.66 68.21 52714.94 88888.00 2006-12-09 05:28:26.402 343 18176.62 68.22 52715.02 88888.00 2006-12-09 05:28:26.902 343 18176.50 68.31 52715.04 88888.00 2006-12-09 05:28:27.402 343 18176.61 68.30 52715.04 88888.00 2006-12-09 05:28:27.902 343 18176.60 68.26 52714.94 88888.00 2006-12-09 05:28:28.402 343 18176.63 68.19 52714.93 88888.00 2006-12-09 05:28:28.902 343 18176.56 68.22 52715.00 88888.00 2006-12-09 05:28:29.402 343 18176.43 68.32 52715.07 88888.00 2006-12-09 05:28:29.902 343 18176.45 68.30 52714.93 88888.00 2006-12-09 05:28:30.402 343 18176.47 68.35 52714.80 88888.00 2006-12-09 05:28:30.902 343 18176.44 68.40 52714.83 88888.00 2006-12-09 05:28:31.402 343 18176.53 68.45 52714.81 88888.00 2006-12-09 05:28:31.902 343 18176.56 68.42 52714.82 88888.00 2006-12-09 05:28:32.402 343 18176.41 68.47 52714.83 88888.00 2006-12-09 05:28:32.902 343 18176.52 68.44 52714.92 88888.00 2006-12-09 05:28:33.402 343 18176.63 68.32 52714.88 88888.00 2006-12-09 05:28:33.902 343 18176.64 68.34 52714.87 88888.00 2006-12-09 05:28:34.402 343 18176.49 68.36 52714.93 88888.00 2006-12-09 05:28:34.902 343 18176.30 68.35 52714.90 88888.00 2006-12-09 05:28:35.402 343 18176.32 68.40 52714.93 88888.00 2006-12-09 05:28:35.902 343 18176.29 68.43 52714.92 88888.00 2006-12-09 05:28:36.402 343 18176.42 68.47 52715.05 88888.00 2006-12-09 05:28:36.902 343 18176.45 68.45 52715.11 88888.00 2006-12-09 05:28:37.402 343 18176.44 68.37 52715.07 88888.00 2006-12-09 05:28:37.902 343 18176.36 68.45 52715.00 88888.00 2006-12-09 05:28:38.402 343 18176.33 68.49 52714.95 88888.00 2006-12-09 05:28:38.902 343 18176.42 68.36 52714.90 88888.00 2006-12-09 05:28:39.402 343 18176.55 68.39 52714.83 88888.00 2006-12-09 05:28:39.902 343 18176.33 68.39 52714.88 88888.00 2006-12-09 05:28:40.402 343 18176.17 68.36 52714.84 88888.00 2006-12-09 05:28:40.902 343 18176.23 68.34 52714.83 88888.00 2006-12-09 05:28:41.402 343 18176.30 68.22 52714.81 88888.00 2006-12-09 05:28:41.902 343 18176.33 68.30 52714.87 88888.00 2006-12-09 05:28:42.402 343 18176.27 68.23 52714.92 88888.00 2006-12-09 05:28:42.902 343 18176.27 68.22 52714.85 88888.00 2006-12-09 05:28:43.402 343 18176.29 68.32 52714.89 88888.00 2006-12-09 05:28:43.902 343 18176.18 68.24 52714.89 88888.00 2006-12-09 05:28:44.402 343 18176.16 68.31 52714.95 88888.00 2006-12-09 05:28:44.902 343 18176.17 68.32 52714.95 88888.00 2006-12-09 05:28:45.402 343 18176.08 68.28 52714.95 88888.00 2006-12-09 05:28:45.902 343 18176.11 68.23 52715.04 88888.00 2006-12-09 05:28:46.402 343 18176.16 68.22 52715.00 88888.00 2006-12-09 05:28:46.902 343 18176.14 68.21 52715.01 88888.00 2006-12-09 05:28:47.402 343 18176.09 68.21 52714.81 88888.00 2006-12-09 05:28:47.902 343 18176.18 68.22 52714.80 88888.00 2006-12-09 05:28:48.402 343 18176.14 68.29 52714.73 88888.00 2006-12-09 05:28:48.902 343 18176.16 68.31 52714.76 88888.00 2006-12-09 05:28:49.402 343 18176.20 68.30 52714.85 88888.00 2006-12-09 05:28:49.902 343 18176.18 68.29 52714.90 88888.00 2006-12-09 05:28:50.402 343 18176.06 68.23 52714.87 88888.00 2006-12-09 05:28:50.902 343 18176.00 68.31 52714.88 88888.00 2006-12-09 05:28:51.402 343 18175.99 68.39 52714.81 88888.00 2006-12-09 05:28:51.902 343 18175.99 68.28 52714.91 88888.00 2006-12-09 05:28:52.402 343 18175.99 68.29 52714.95 88888.00 2006-12-09 05:28:52.902 343 18176.12 68.26 52715.07 88888.00 2006-12-09 05:28:53.402 343 18176.08 68.26 52715.03 88888.00 2006-12-09 05:28:53.902 343 18176.11 68.26 52714.92 88888.00 2006-12-09 05:28:54.402 343 18176.03 68.17 52715.04 88888.00 2006-12-09 05:28:54.902 343 18175.99 68.23 52715.06 88888.00 2006-12-09 05:28:55.402 343 18175.93 68.34 52715.07 88888.00 2006-12-09 05:28:55.902 343 18175.96 68.33 52715.09 88888.00 2006-12-09 05:28:56.402 343 18175.95 68.34 52715.05 88888.00 2006-12-09 05:28:56.902 343 18176.05 68.36 52715.02 88888.00 2006-12-09 05:28:57.402 343 18176.03 68.32 52715.02 88888.00 2006-12-09 05:28:57.902 343 18176.06 68.26 52714.93 88888.00 2006-12-09 05:28:58.402 343 18176.09 68.35 52714.90 88888.00 2006-12-09 05:28:58.902 343 18176.13 68.39 52714.91 88888.00 2006-12-09 05:28:59.402 343 18176.22 68.30 52714.97 88888.00 2006-12-09 05:28:59.902 343 18176.08 68.36 52715.00 88888.00 2006-12-09 05:29:00.402 343 18176.08 68.38 52714.93 88888.00 2006-12-09 05:29:00.902 343 18176.19 68.40 52714.94 88888.00 2006-12-09 05:29:01.402 343 18176.00 68.38 52714.97 88888.00 2006-12-09 05:29:01.902 343 18176.09 68.32 52714.99 88888.00 2006-12-09 05:29:02.402 343 18176.06 68.34 52715.04 88888.00 2006-12-09 05:29:02.902 343 18176.03 68.39 52714.94 88888.00 2006-12-09 05:29:03.402 343 18176.06 68.39 52714.91 88888.00 2006-12-09 05:29:03.902 343 18176.11 68.39 52715.05 88888.00 2006-12-09 05:29:04.402 343 18176.16 68.43 52715.07 88888.00 2006-12-09 05:29:04.902 343 18175.95 68.46 52715.00 88888.00 2006-12-09 05:29:05.402 343 18175.86 68.49 52714.93 88888.00 2006-12-09 05:29:05.902 343 18176.00 68.53 52714.81 88888.00 2006-12-09 05:29:06.402 343 18176.19 68.47 52714.83 88888.00 2006-12-09 05:29:06.902 343 18176.18 68.45 52714.93 88888.00 2006-12-09 05:29:07.402 343 18176.23 68.42 52714.89 88888.00 2006-12-09 05:29:07.902 343 18176.27 68.41 52715.02 88888.00 2006-12-09 05:29:08.402 343 18176.34 68.38 52715.04 88888.00 2006-12-09 05:29:08.902 343 18176.25 68.37 52714.96 88888.00 2006-12-09 05:29:09.402 343 18176.20 68.34 52714.96 88888.00 2006-12-09 05:29:09.902 343 18176.22 68.36 52714.88 88888.00 2006-12-09 05:29:10.402 343 18176.44 68.49 52714.89 88888.00 2006-12-09 05:29:10.902 343 18176.42 68.56 52714.91 88888.00 2006-12-09 05:29:11.402 343 18176.30 68.56 52714.87 88888.00 2006-12-09 05:29:11.902 343 18176.22 68.46 52714.81 88888.00 2006-12-09 05:29:12.402 343 18176.21 68.45 52714.72 88888.00 2006-12-09 05:29:12.902 343 18176.13 68.50 52714.67 88888.00 2006-12-09 05:29:13.402 343 18176.11 68.54 52714.74 88888.00 2006-12-09 05:29:13.902 343 18176.25 68.53 52714.77 88888.00 2006-12-09 05:29:14.402 343 18176.29 68.50 52714.83 88888.00 2006-12-09 05:29:14.902 343 18176.46 68.53 52714.81 88888.00 2006-12-09 05:29:15.402 343 18176.38 68.42 52714.67 88888.00 2006-12-09 05:29:15.902 343 18176.41 68.44 52714.58 88888.00 2006-12-09 05:29:16.402 343 18176.45 68.42 52714.55 88888.00 2006-12-09 05:29:16.902 343 18176.53 68.38 52714.55 88888.00 2006-12-09 05:29:17.402 343 18176.45 68.39 52714.73 88888.00 2006-12-09 05:29:17.902 343 18176.43 68.38 52714.83 88888.00 2006-12-09 05:29:18.402 343 18176.41 68.37 52714.83 88888.00 2006-12-09 05:29:18.902 343 18176.36 68.37 52714.81 88888.00 2006-12-09 05:29:19.402 343 18176.42 68.34 52714.87 88888.00 2006-12-09 05:29:19.902 343 18176.35 68.26 52714.78 88888.00 2006-12-09 05:29:20.402 343 18176.39 68.25 52714.64 88888.00 2006-12-09 05:29:20.902 343 18176.39 68.25 52714.64 88888.00 2006-12-09 05:29:21.402 343 18176.33 68.34 52714.68 88888.00 2006-12-09 05:29:21.902 343 18176.30 68.38 52714.73 88888.00 2006-12-09 05:29:22.402 343 18176.21 68.36 52714.80 88888.00 2006-12-09 05:29:22.902 343 18176.23 68.34 52714.87 88888.00 2006-12-09 05:29:23.402 343 18176.31 68.35 52714.90 88888.00 2006-12-09 05:29:23.902 343 18176.29 68.26 52714.82 88888.00 2006-12-09 05:29:24.402 343 18176.14 68.26 52714.78 88888.00 2006-12-09 05:29:24.902 343 18176.12 68.33 52714.72 88888.00 2006-12-09 05:29:25.402 343 18176.11 68.25 52714.71 88888.00 2006-12-09 05:29:25.902 343 18175.97 68.25 52714.65 88888.00 2006-12-09 05:29:26.402 343 18175.90 68.18 52714.69 88888.00 2006-12-09 05:29:26.902 343 18175.97 68.18 52714.67 88888.00 2006-12-09 05:29:27.402 343 18175.97 68.28 52714.60 88888.00 2006-12-09 05:29:27.902 343 18175.92 68.34 52714.62 88888.00 2006-12-09 05:29:28.402 343 18175.92 68.40 52714.61 88888.00 2006-12-09 05:29:28.902 343 18175.81 68.34 52714.68 88888.00 2006-12-09 05:29:29.402 343 18175.80 68.35 52714.62 88888.00 2006-12-09 05:29:29.902 343 18175.76 68.39 52714.60 88888.00 2006-12-09 05:29:30.402 343 18175.82 68.38 52714.59 88888.00 2006-12-09 05:29:30.902 343 18175.86 68.29 52714.61 88888.00 2006-12-09 05:29:31.402 343 18175.73 68.35 52714.56 88888.00 2006-12-09 05:29:31.902 343 18175.53 68.36 52714.54 88888.00 2006-12-09 05:29:32.402 343 18175.47 68.41 52714.50 88888.00 2006-12-09 05:29:32.902 343 18175.44 68.40 52714.61 88888.00 2006-12-09 05:29:33.402 343 18175.40 68.44 52714.65 88888.00 2006-12-09 05:29:33.902 343 18175.37 68.44 52714.58 88888.00 2006-12-09 05:29:34.402 343 18175.43 68.39 52714.57 88888.00 2006-12-09 05:29:34.902 343 18175.33 68.38 52714.56 88888.00 2006-12-09 05:29:35.402 343 18175.00 68.40 52714.53 88888.00 2006-12-09 05:29:35.902 343 18174.88 68.46 52714.55 88888.00 2006-12-09 05:29:36.402 343 18174.90 68.53 52714.57 88888.00 2006-12-09 05:29:36.902 343 18174.87 68.54 52714.50 88888.00 2006-12-09 05:29:37.402 343 18174.83 68.46 52714.56 88888.00 2006-12-09 05:29:37.902 343 18174.78 68.46 52714.65 88888.00 2006-12-09 05:29:38.402 343 18174.78 68.49 52714.44 88888.00 2006-12-09 05:29:38.902 343 18174.71 68.58 52714.46 88888.00 2006-12-09 05:29:39.402 343 18174.71 68.68 52714.42 88888.00 2006-12-09 05:29:39.902 343 18174.86 68.76 52714.32 88888.00 2006-12-09 05:29:40.402 343 18174.82 68.74 52714.27 88888.00 2006-12-09 05:29:40.902 343 18174.82 68.70 52714.34 88888.00 2006-12-09 05:29:41.402 343 18174.91 68.68 52714.48 88888.00 2006-12-09 05:29:41.902 343 18174.78 68.73 52714.54 88888.00 2006-12-09 05:29:42.402 343 18174.70 68.74 52714.50 88888.00 2006-12-09 05:29:42.902 343 18174.81 68.75 52714.49 88888.00 2006-12-09 05:29:43.402 343 18174.72 68.76 52714.53 88888.00 2006-12-09 05:29:43.902 343 18174.76 68.78 52714.45 88888.00 2006-12-09 05:29:44.402 343 18174.75 68.71 52714.34 88888.00 2006-12-09 05:29:44.902 343 18174.68 68.70 52714.25 88888.00 2006-12-09 05:29:45.402 343 18174.75 68.74 52714.45 88888.00 2006-12-09 05:29:45.902 343 18174.70 68.79 52714.57 88888.00 2006-12-09 05:29:46.402 343 18174.66 68.82 52714.48 88888.00 2006-12-09 05:29:46.902 343 18174.50 68.88 52714.46 88888.00 2006-12-09 05:29:47.402 343 18174.53 68.88 52714.47 88888.00 2006-12-09 05:29:47.902 343 18174.75 68.95 52714.51 88888.00 2006-12-09 05:29:48.402 343 18174.93 68.96 52714.43 88888.00 2006-12-09 05:29:48.902 343 18174.90 68.90 52714.36 88888.00 2006-12-09 05:29:49.402 343 18174.98 69.00 52714.26 88888.00 2006-12-09 05:29:49.902 343 18175.15 68.98 52714.25 88888.00 2006-12-09 05:29:50.402 343 18175.29 68.92 52714.26 88888.00 2006-12-09 05:29:50.902 343 18175.29 68.86 52714.30 88888.00 2006-12-09 05:29:51.402 343 18175.23 69.00 52714.29 88888.00 2006-12-09 05:29:51.902 343 18175.08 69.04 52714.25 88888.00 2006-12-09 05:29:52.402 343 18175.09 69.04 52714.27 88888.00 2006-12-09 05:29:52.902 343 18175.04 69.02 52714.22 88888.00 2006-12-09 05:29:53.402 343 18175.00 69.05 52714.20 88888.00 2006-12-09 05:29:53.902 343 18174.84 69.06 52714.19 88888.00 2006-12-09 05:29:54.402 343 18174.76 69.09 52714.25 88888.00 2006-12-09 05:29:54.902 343 18174.92 69.11 52714.33 88888.00 2006-12-09 05:29:55.402 343 18174.97 69.14 52714.26 88888.00 2006-12-09 05:29:55.902 343 18174.99 69.05 52714.32 88888.00 2006-12-09 05:29:56.402 343 18174.93 69.00 52714.36 88888.00 2006-12-09 05:29:56.902 343 18175.02 69.05 52714.33 88888.00 2006-12-09 05:29:57.402 343 18175.02 69.08 52714.27 88888.00 2006-12-09 05:29:57.902 343 18175.11 69.07 52714.14 88888.00 2006-12-09 05:29:58.402 343 18175.03 68.96 52714.01 88888.00 2006-12-09 05:29:58.902 343 18175.16 68.98 52714.03 88888.00 2006-12-09 05:29:59.402 343 18175.30 69.09 52714.03 88888.00 2006-12-09 05:29:59.902 343 18175.40 69.06 52714.12 88888.00 2006-12-09 05:30:00.402 343 18175.37 69.11 52714.12 88888.00 2006-12-09 05:30:00.902 343 18175.41 69.11 52714.06 88888.00 2006-12-09 05:30:01.402 343 18175.32 69.18 52714.08 88888.00 2006-12-09 05:30:01.902 343 18175.41 69.17 52714.09 88888.00 2006-12-09 05:30:02.402 343 18175.45 69.15 52714.10 88888.00 2006-12-09 05:30:02.902 343 18175.45 69.16 52714.20 88888.00 2006-12-09 05:30:03.402 343 18175.47 69.20 52714.16 88888.00 2006-12-09 05:30:03.902 343 18175.43 69.26 52714.21 88888.00 2006-12-09 05:30:04.402 343 18175.48 69.31 52714.27 88888.00 2006-12-09 05:30:04.902 343 18175.49 69.32 52714.35 88888.00 2006-12-09 05:30:05.402 343 18175.47 69.26 52714.29 88888.00 2006-12-09 05:30:05.902 343 18175.67 69.26 52714.30 88888.00 2006-12-09 05:30:06.402 343 18175.59 69.39 52714.23 88888.00 2006-12-09 05:30:06.902 343 18175.37 69.30 52714.33 88888.00 2006-12-09 05:30:07.402 343 18175.29 69.20 52714.34 88888.00 2006-12-09 05:30:07.902 343 18175.16 69.28 52714.29 88888.00 2006-12-09 05:30:08.402 343 18175.10 69.22 52714.33 88888.00 2006-12-09 05:30:08.902 343 18175.17 69.21 52714.23 88888.00 2006-12-09 05:30:09.402 343 18175.23 69.21 52714.13 88888.00 2006-12-09 05:30:09.902 343 18175.48 69.16 52714.13 88888.00 2006-12-09 05:30:10.402 343 18175.64 69.23 52714.06 88888.00 2006-12-09 05:30:10.902 343 18175.51 69.36 52714.01 88888.00 2006-12-09 05:30:11.402 343 18175.33 69.26 52714.09 88888.00 2006-12-09 05:30:11.902 343 18175.23 69.29 52714.16 88888.00 2006-12-09 05:30:12.402 343 18175.22 69.34 52714.19 88888.00 2006-12-09 05:30:12.902 343 18175.30 69.28 52714.15 88888.00 2006-12-09 05:30:13.402 343 18175.26 69.32 52714.22 88888.00 2006-12-09 05:30:13.902 343 18175.25 69.33 52714.19 88888.00 2006-12-09 05:30:14.402 343 18175.31 69.34 52714.16 88888.00 2006-12-09 05:30:14.902 343 18175.27 69.31 52714.18 88888.00 2006-12-09 05:30:15.402 343 18175.36 69.26 52714.10 88888.00 2006-12-09 05:30:15.902 343 18175.32 69.25 52714.14 88888.00 2006-12-09 05:30:16.402 343 18175.31 69.33 52714.12 88888.00 2006-12-09 05:30:16.902 343 18175.31 69.39 52714.00 88888.00 2006-12-09 05:30:17.402 343 18175.22 69.40 52713.99 88888.00 2006-12-09 05:30:17.902 343 18175.27 69.34 52714.08 88888.00 2006-12-09 05:30:18.402 343 18175.44 69.30 52714.09 88888.00 2006-12-09 05:30:18.902 343 18175.48 69.30 52714.16 88888.00 2006-12-09 05:30:19.402 343 18175.38 69.38 52714.32 88888.00 2006-12-09 05:30:19.902 343 18175.24 69.32 52714.29 88888.00 2006-12-09 05:30:20.402 343 18175.45 69.35 52714.34 88888.00 2006-12-09 05:30:20.902 343 18175.54 69.37 52714.37 88888.00 2006-12-09 05:30:21.402 343 18175.49 69.35 52714.38 88888.00 2006-12-09 05:30:21.902 343 18175.43 69.41 52714.26 88888.00 2006-12-09 05:30:22.402 343 18175.48 69.44 52714.24 88888.00 2006-12-09 05:30:22.902 343 18175.42 69.46 52714.27 88888.00 2006-12-09 05:30:23.402 343 18175.45 69.49 52714.22 88888.00 2006-12-09 05:30:23.902 343 18175.48 69.52 52714.20 88888.00 2006-12-09 05:30:24.402 343 18175.41 69.51 52714.10 88888.00 2006-12-09 05:30:24.902 343 18175.42 69.55 52714.23 88888.00 2006-12-09 05:30:25.402 343 18175.38 69.55 52714.25 88888.00 2006-12-09 05:30:25.902 343 18175.42 69.64 52714.16 88888.00 2006-12-09 05:30:26.402 343 18175.45 69.71 52714.21 88888.00 2006-12-09 05:30:26.902 343 18175.42 69.72 52714.16 88888.00 2006-12-09 05:30:27.402 343 18175.56 69.64 52714.10 88888.00 2006-12-09 05:30:27.902 343 18175.64 69.68 52714.15 88888.00 2006-12-09 05:30:28.402 343 18175.57 69.80 52714.07 88888.00 2006-12-09 05:30:28.902 343 18175.56 69.87 52714.07 88888.00 2006-12-09 05:30:29.402 343 18175.58 69.86 52714.08 88888.00 2006-12-09 05:30:29.902 343 18175.45 69.79 52714.15 88888.00 2006-12-09 05:30:30.402 343 18175.41 69.78 52714.16 88888.00 2006-12-09 05:30:30.902 343 18175.43 69.78 52714.18 88888.00 2006-12-09 05:30:31.402 343 18175.52 69.78 52714.03 88888.00 2006-12-09 05:30:31.902 343 18175.43 69.81 52714.06 88888.00 2006-12-09 05:30:32.402 343 18175.46 69.80 52714.04 88888.00 2006-12-09 05:30:32.902 343 18175.64 69.68 52714.10 88888.00 2006-12-09 05:30:33.402 343 18175.62 69.77 52714.20 88888.00 2006-12-09 05:30:33.902 343 18175.53 69.87 52714.16 88888.00 2006-12-09 05:30:34.402 343 18175.46 69.91 52714.15 88888.00 2006-12-09 05:30:34.902 343 18175.51 69.87 52714.20 88888.00 2006-12-09 05:30:35.402 343 18175.45 69.85 52714.06 88888.00 2006-12-09 05:30:35.902 343 18175.46 69.84 52714.13 88888.00 2006-12-09 05:30:36.402 343 18175.66 69.94 52714.20 88888.00 2006-12-09 05:30:36.902 343 18175.64 69.92 52714.12 88888.00 2006-12-09 05:30:37.402 343 18175.60 69.95 52714.09 88888.00 2006-12-09 05:30:37.902 343 18175.51 69.99 52713.93 88888.00 2006-12-09 05:30:38.402 343 18175.60 69.95 52713.91 88888.00 2006-12-09 05:30:38.902 343 18175.60 69.92 52714.02 88888.00 2006-12-09 05:30:39.402 343 18175.58 69.94 52713.99 88888.00 2006-12-09 05:30:39.902 343 18175.67 69.94 52713.99 88888.00 2006-12-09 05:30:40.402 343 18175.58 70.01 52714.09 88888.00 2006-12-09 05:30:40.902 343 18175.62 70.00 52714.07 88888.00 2006-12-09 05:30:41.402 343 18175.67 69.94 52714.08 88888.00 2006-12-09 05:30:41.902 343 18175.81 69.85 52714.01 88888.00 2006-12-09 05:30:42.402 343 18175.95 69.92 52713.99 88888.00 2006-12-09 05:30:42.902 343 18176.05 70.02 52714.13 88888.00 2006-12-09 05:30:43.402 343 18176.08 70.02 52714.19 88888.00 2006-12-09 05:30:43.902 343 18176.01 69.98 52714.18 88888.00 2006-12-09 05:30:44.402 343 18176.09 69.97 52714.15 88888.00 2006-12-09 05:30:44.902 343 18176.06 69.82 52714.09 88888.00 2006-12-09 05:30:45.402 343 18176.13 69.75 52713.93 88888.00 2006-12-09 05:30:45.902 343 18176.19 69.75 52713.93 88888.00 2006-12-09 05:30:46.402 343 18176.34 69.76 52713.92 88888.00 2006-12-09 05:30:46.902 343 18176.29 69.73 52713.91 88888.00 2006-12-09 05:30:47.402 343 18176.25 69.76 52713.91 88888.00 2006-12-09 05:30:47.902 343 18176.25 69.82 52713.92 88888.00 2006-12-09 05:30:48.402 343 18176.34 69.72 52713.84 88888.00 2006-12-09 05:30:48.902 343 18176.32 69.76 52713.79 88888.00 2006-12-09 05:30:49.402 343 18176.25 69.87 52713.86 88888.00 2006-12-09 05:30:49.902 343 18176.25 69.90 52713.84 88888.00 2006-12-09 05:30:50.402 343 18176.35 69.84 52713.83 88888.00 2006-12-09 05:30:50.902 343 18176.22 69.84 52713.86 88888.00 2006-12-09 05:30:51.402 343 18176.08 69.87 52713.88 88888.00 2006-12-09 05:30:51.902 343 18175.98 69.88 52713.87 88888.00 2006-12-09 05:30:52.402 343 18175.91 69.83 52713.83 88888.00 2006-12-09 05:30:52.902 343 18175.97 69.90 52713.78 88888.00 2006-12-09 05:30:53.402 343 18175.96 69.87 52713.86 88888.00 2006-12-09 05:30:53.902 343 18176.03 69.80 52713.84 88888.00 2006-12-09 05:30:54.402 343 18176.22 69.78 52713.75 88888.00 2006-12-09 05:30:54.902 343 18176.21 69.88 52713.72 88888.00 2006-12-09 05:30:55.402 343 18176.13 69.97 52713.81 88888.00 2006-12-09 05:30:55.902 343 18176.06 70.02 52713.92 88888.00 2006-12-09 05:30:56.402 343 18176.09 69.99 52713.98 88888.00 2006-12-09 05:30:56.902 343 18176.09 69.96 52713.87 88888.00 2006-12-09 05:30:57.402 343 18176.11 69.94 52713.84 88888.00 2006-12-09 05:30:57.902 343 18176.11 70.00 52713.77 88888.00 2006-12-09 05:30:58.402 343 18176.01 69.98 52713.79 88888.00 2006-12-09 05:30:58.902 343 18175.97 69.97 52713.75 88888.00 2006-12-09 05:30:59.402 343 18176.01 69.99 52713.84 88888.00 2006-12-09 05:30:59.902 343 18175.97 70.12 52713.81 88888.00 2006-12-09 05:31:00.402 343 18175.98 70.07 52713.84 88888.00 2006-12-09 05:31:00.902 343 18175.95 70.17 52713.98 88888.00 2006-12-09 05:31:01.402 343 18175.95 70.17 52714.10 88888.00 2006-12-09 05:31:01.902 343 18175.76 70.13 52714.04 88888.00 2006-12-09 05:31:02.402 343 18175.74 70.14 52714.03 88888.00 2006-12-09 05:31:02.902 343 18175.81 70.17 52714.02 88888.00 2006-12-09 05:31:03.402 343 18175.81 70.14 52714.01 88888.00 2006-12-09 05:31:03.902 343 18175.73 70.18 52714.03 88888.00 2006-12-09 05:31:04.402 343 18175.67 70.19 52714.06 88888.00 2006-12-09 05:31:04.902 343 18175.77 70.17 52714.07 88888.00 2006-12-09 05:31:05.402 343 18175.67 70.22 52714.00 88888.00 2006-12-09 05:31:05.902 343 18175.86 70.30 52714.14 88888.00 2006-12-09 05:31:06.402 343 18175.85 70.36 52714.09 88888.00 2006-12-09 05:31:06.902 343 18175.75 70.37 52714.00 88888.00 2006-12-09 05:31:07.402 343 18175.63 70.26 52714.06 88888.00 2006-12-09 05:31:07.902 343 18175.65 70.35 52714.10 88888.00 2006-12-09 05:31:08.402 343 18175.66 70.51 52714.09 88888.00 2006-12-09 05:31:08.902 343 18175.66 70.59 52714.15 88888.00 2006-12-09 05:31:09.402 343 18175.77 70.65 52714.21 88888.00 2006-12-09 05:31:09.902 343 18175.71 70.68 52714.15 88888.00 2006-12-09 05:31:10.402 343 18175.76 70.65 52714.15 88888.00 2006-12-09 05:31:10.902 343 18175.70 70.56 52714.21 88888.00 2006-12-09 05:31:11.402 343 18175.68 70.53 52714.13 88888.00 2006-12-09 05:31:11.902 343 18175.73 70.61 52714.15 88888.00 2006-12-09 05:31:12.402 343 18175.75 70.63 52714.12 88888.00 2006-12-09 05:31:12.902 343 18175.68 70.70 52714.10 88888.00 2006-12-09 05:31:13.402 343 18175.66 70.72 52714.07 88888.00 2006-12-09 05:31:13.902 343 18175.66 70.74 52714.04 88888.00 2006-12-09 05:31:14.402 343 18175.71 70.76 52714.08 88888.00 2006-12-09 05:31:14.902 343 18175.76 70.79 52714.15 88888.00 2006-12-09 05:31:15.402 343 18175.79 70.89 52714.14 88888.00 2006-12-09 05:31:15.902 343 18175.77 71.02 52714.14 88888.00 2006-12-09 05:31:16.402 343 18175.71 70.97 52714.12 88888.00 2006-12-09 05:31:16.902 343 18175.75 70.92 52714.10 88888.00 2006-12-09 05:31:17.402 343 18175.73 70.99 52714.10 88888.00 2006-12-09 05:31:17.902 343 18175.75 71.06 52714.11 88888.00 2006-12-09 05:31:18.402 343 18175.63 71.03 52714.10 88888.00 2006-12-09 05:31:18.902 343 18175.78 70.99 52714.09 88888.00 2006-12-09 05:31:19.402 343 18175.80 71.02 52713.96 88888.00 2006-12-09 05:31:19.902 343 18175.81 71.00 52713.96 88888.00 2006-12-09 05:31:20.402 343 18175.55 71.05 52713.91 88888.00 2006-12-09 05:31:20.902 343 18175.67 71.12 52713.93 88888.00 2006-12-09 05:31:21.402 343 18176.00 71.20 52714.04 88888.00 2006-12-09 05:31:21.902 343 18175.99 71.31 52713.95 88888.00 2006-12-09 05:31:22.402 343 18175.86 71.28 52713.93 88888.00 2006-12-09 05:31:22.902 343 18175.74 71.20 52713.87 88888.00 2006-12-09 05:31:23.402 343 18175.73 71.24 52713.86 88888.00 2006-12-09 05:31:23.902 343 18175.82 71.28 52713.84 88888.00 2006-12-09 05:31:24.402 343 18175.87 71.32 52713.83 88888.00 2006-12-09 05:31:24.902 343 18175.90 71.31 52713.76 88888.00 2006-12-09 05:31:25.402 343 18175.84 71.29 52713.80 88888.00 2006-12-09 05:31:25.902 343 18175.86 71.22 52713.75 88888.00 2006-12-09 05:31:26.402 343 18175.87 71.21 52713.67 88888.00 2006-12-09 05:31:26.902 343 18175.88 71.21 52713.79 88888.00 2006-12-09 05:31:27.402 343 18175.90 71.23 52713.86 88888.00 2006-12-09 05:31:27.902 343 18176.08 71.22 52713.86 88888.00 2006-12-09 05:31:28.402 343 18176.05 71.18 52713.79 88888.00 2006-12-09 05:31:28.902 343 18176.05 71.19 52713.87 88888.00 2006-12-09 05:31:29.402 343 18176.24 71.17 52713.92 88888.00 2006-12-09 05:31:29.902 343 18176.35 71.24 52713.85 88888.00 2006-12-09 05:31:30.402 343 18176.32 71.18 52713.71 88888.00 2006-12-09 05:31:30.902 343 18176.14 71.07 52713.71 88888.00 2006-12-09 05:31:31.402 343 18176.20 71.18 52713.68 88888.00 2006-12-09 05:31:31.902 343 18176.31 71.22 52713.65 88888.00 2006-12-09 05:31:32.402 343 18176.32 71.25 52713.65 88888.00 2006-12-09 05:31:32.902 343 18176.27 71.20 52713.63 88888.00 2006-12-09 05:31:33.399 343 18176.29 71.18 52713.68 88888.00 2006-12-09 05:31:33.909 343 18176.38 71.16 52713.68 88888.00 2006-12-09 05:31:34.409 343 18176.32 71.20 52713.71 88888.00 2006-12-09 05:31:34.909 343 18176.33 71.17 52713.63 88888.00 2006-12-09 05:31:35.409 343 18176.42 71.18 52713.67 88888.00 2006-12-09 05:31:35.909 343 18176.34 71.19 52713.68 88888.00 2006-12-09 05:31:36.409 343 18176.39 71.14 52713.73 88888.00 2006-12-09 05:31:36.909 343 18176.34 71.16 52713.78 88888.00 2006-12-09 05:31:37.409 343 18176.43 71.09 52713.68 88888.00 2006-12-09 05:31:37.909 343 18176.36 71.08 52713.63 88888.00 2006-12-09 05:31:38.409 343 18176.30 71.06 52713.56 88888.00 2006-12-09 05:31:38.909 343 18176.28 71.04 52713.57 88888.00 2006-12-09 05:31:39.409 343 18176.24 71.02 52713.61 88888.00 2006-12-09 05:31:39.909 343 18176.40 70.98 52713.63 88888.00 2006-12-09 05:31:40.409 343 18176.56 71.03 52713.64 88888.00 2006-12-09 05:31:40.909 343 18176.62 71.08 52713.65 88888.00 2006-12-09 05:31:41.409 343 18176.58 70.99 52713.68 88888.00 2006-12-09 05:31:41.909 343 18176.60 70.95 52713.62 88888.00 2006-12-09 05:31:42.409 343 18176.69 70.95 52713.63 88888.00 2006-12-09 05:31:42.909 343 18176.60 70.98 52713.63 88888.00 2006-12-09 05:31:43.409 343 18176.46 70.98 52713.74 88888.00 2006-12-09 05:31:43.909 343 18176.52 70.97 52713.75 88888.00 2006-12-09 05:31:44.409 343 18176.39 70.94 52713.68 88888.00 2006-12-09 05:31:44.909 343 18176.31 70.96 52713.80 88888.00 2006-12-09 05:31:45.409 343 18176.19 71.04 52713.77 88888.00 2006-12-09 05:31:45.909 343 18176.27 70.97 52713.73 88888.00 2006-12-09 05:31:46.409 343 18176.31 71.00 52713.73 88888.00 2006-12-09 05:31:46.909 343 18176.31 70.97 52713.77 88888.00 2006-12-09 05:31:47.409 343 18176.23 70.98 52713.90 88888.00 2006-12-09 05:31:47.909 343 18176.14 70.99 52713.88 88888.00 2006-12-09 05:31:48.409 343 18176.25 71.11 52713.89 88888.00 2006-12-09 05:31:48.909 343 18176.20 71.11 52713.92 88888.00 2006-12-09 05:31:49.409 343 18176.20 71.11 52713.95 88888.00 2006-12-09 05:31:49.909 343 18176.32 71.14 52713.89 88888.00 2006-12-09 05:31:50.409 343 18176.38 71.21 52713.90 88888.00 2006-12-09 05:31:50.909 343 18176.14 71.26 52713.91 88888.00 2006-12-09 05:31:51.409 343 18175.99 71.28 52713.95 88888.00 2006-12-09 05:31:51.909 343 18176.08 71.24 52713.98 88888.00 2006-12-09 05:31:52.409 343 18176.11 71.32 52714.03 88888.00 2006-12-09 05:31:52.909 343 18176.07 71.36 52714.07 88888.00 2006-12-09 05:31:53.409 343 18175.96 71.38 52714.12 88888.00 2006-12-09 05:31:53.909 343 18175.90 71.28 52714.08 88888.00 2006-12-09 05:31:54.409 343 18175.95 71.21 52714.18 88888.00 2006-12-09 05:31:54.909 343 18176.05 71.21 52714.19 88888.00 2006-12-09 05:31:55.409 343 18176.10 71.28 52714.19 88888.00 2006-12-09 05:31:55.909 343 18176.05 71.31 52714.07 88888.00 2006-12-09 05:31:56.409 343 18175.92 71.38 52714.02 88888.00 2006-12-09 05:31:56.909 343 18175.84 71.32 52714.14 88888.00 2006-12-09 05:31:57.409 343 18175.76 71.29 52714.16 88888.00 2006-12-09 05:31:57.909 343 18175.76 71.28 52714.24 88888.00 2006-12-09 05:31:58.409 343 18175.66 71.26 52714.20 88888.00 2006-12-09 05:31:58.909 343 18175.59 71.30 52714.08 88888.00 2006-12-09 05:31:59.409 343 18175.66 71.41 52714.13 88888.00 2006-12-09 05:31:59.909 343 18175.64 71.49 52714.12 88888.00 2006-12-09 05:32:00.409 343 18175.77 71.61 52714.18 88888.00 2006-12-09 05:32:00.909 343 18175.81 71.67 52714.19 88888.00 2006-12-09 05:32:01.409 343 18175.91 71.62 52714.19 88888.00 2006-12-09 05:32:01.909 343 18175.99 71.61 52714.26 88888.00 2006-12-09 05:32:02.409 343 18175.96 71.57 52714.30 88888.00 2006-12-09 05:32:02.909 343 18175.95 71.55 52714.27 88888.00 2006-12-09 05:32:03.409 343 18175.98 71.63 52714.21 88888.00 2006-12-09 05:32:03.909 343 18175.99 71.68 52714.26 88888.00 2006-12-09 05:32:04.409 343 18175.82 71.69 52714.34 88888.00 2006-12-09 05:32:04.909 343 18175.73 71.76 52714.38 88888.00 2006-12-09 05:32:05.409 343 18175.79 71.82 52714.34 88888.00 2006-12-09 05:32:05.909 343 18175.74 71.86 52714.42 88888.00 2006-12-09 05:32:06.409 343 18175.70 71.95 52714.38 88888.00 2006-12-09 05:32:06.909 343 18175.75 71.95 52714.46 88888.00 2006-12-09 05:32:07.409 343 18175.85 71.90 52714.44 88888.00 2006-12-09 05:32:07.909 343 18175.78 71.97 52714.34 88888.00 2006-12-09 05:32:08.409 343 18175.69 72.02 52714.25 88888.00 2006-12-09 05:32:08.909 343 18175.68 72.03 52714.19 88888.00 2006-12-09 05:32:09.409 343 18175.75 72.03 52714.19 88888.00 2006-12-09 05:32:09.909 343 18175.75 72.00 52714.31 88888.00 2006-12-09 05:32:10.409 343 18175.79 72.06 52714.31 88888.00 2006-12-09 05:32:10.909 343 18175.91 72.18 52714.34 88888.00 2006-12-09 05:32:11.409 343 18175.95 72.22 52714.36 88888.00 2006-12-09 05:32:11.909 343 18175.93 72.33 52714.27 88888.00 2006-12-09 05:32:12.409 343 18175.99 72.35 52714.23 88888.00 2006-12-09 05:32:12.909 343 18175.92 72.35 52714.14 88888.00 2006-12-09 05:32:13.409 343 18175.99 72.33 52713.98 88888.00 2006-12-09 05:32:13.909 343 18176.09 72.34 52713.96 88888.00 2006-12-09 05:32:14.409 343 18176.02 72.35 52713.86 88888.00 2006-12-09 05:32:14.909 343 18176.02 72.40 52713.98 88888.00 2006-12-09 05:32:15.409 343 18176.16 72.45 52714.01 88888.00 2006-12-09 05:32:15.909 343 18176.24 72.48 52713.98 88888.00 2006-12-09 05:32:16.409 343 18176.19 72.57 52714.01 88888.00 2006-12-09 05:32:16.909 343 18176.12 72.54 52714.08 88888.00 2006-12-09 05:32:17.409 343 18176.19 72.50 52714.03 88888.00 2006-12-09 05:32:17.909 343 18176.20 72.49 52713.89 88888.00 2006-12-09 05:32:18.409 343 18176.12 72.52 52713.92 88888.00 2006-12-09 05:32:18.909 343 18176.19 72.67 52714.09 88888.00 2006-12-09 05:32:19.409 343 18176.20 72.70 52714.09 88888.00 2006-12-09 05:32:19.909 343 18176.31 72.65 52714.09 88888.00 2006-12-09 05:32:20.409 343 18176.39 72.71 52714.08 88888.00 2006-12-09 05:32:20.909 343 18176.36 72.72 52713.97 88888.00 2006-12-09 05:32:21.409 343 18176.35 72.75 52714.06 88888.00 2006-12-09 05:32:21.909 343 18176.35 72.75 52714.04 88888.00 2006-12-09 05:32:22.409 343 18176.33 72.68 52714.07 88888.00 2006-12-09 05:32:22.909 343 18176.46 72.69 52714.08 88888.00 2006-12-09 05:32:23.409 343 18176.65 72.62 52713.99 88888.00 2006-12-09 05:32:23.909 343 18176.69 72.65 52713.87 88888.00 2006-12-09 05:32:24.409 343 18176.68 72.69 52713.87 88888.00 2006-12-09 05:32:24.909 343 18176.61 72.71 52713.90 88888.00 2006-12-09 05:32:25.409 343 18176.83 72.62 52713.83 88888.00 2006-12-09 05:32:25.909 343 18176.93 72.65 52713.96 88888.00 2006-12-09 05:32:26.409 343 18176.86 72.68 52713.90 88888.00 2006-12-09 05:32:26.909 343 18176.87 72.69 52713.84 88888.00 2006-12-09 05:32:27.409 343 18176.79 72.74 52713.76 88888.00 2006-12-09 05:32:27.909 343 18176.79 72.68 52713.81 88888.00 2006-12-09 05:32:28.409 343 18176.85 72.66 52713.81 88888.00 2006-12-09 05:32:28.909 343 18176.93 72.67 52713.84 88888.00 2006-12-09 05:32:29.409 343 18176.96 72.70 52713.79 88888.00 2006-12-09 05:32:29.909 343 18176.93 72.65 52713.68 88888.00 2006-12-09 05:32:30.409 343 18176.87 72.61 52713.74 88888.00 2006-12-09 05:32:30.909 343 18176.92 72.61 52713.86 88888.00 2006-12-09 05:32:31.409 343 18176.96 72.65 52713.73 88888.00 2006-12-09 05:32:31.909 343 18176.88 72.63 52713.73 88888.00 2006-12-09 05:32:32.409 343 18176.82 72.65 52713.68 88888.00 2006-12-09 05:32:32.909 343 18176.79 72.68 52713.73 88888.00 2006-12-09 05:32:33.409 343 18176.88 72.63 52713.79 88888.00 2006-12-09 05:32:33.909 343 18177.06 72.55 52713.75 88888.00 2006-12-09 05:32:34.409 343 18177.11 72.62 52713.71 88888.00 2006-12-09 05:32:34.909 343 18177.12 72.59 52713.71 88888.00 2006-12-09 05:32:35.409 343 18176.95 72.66 52713.75 88888.00 2006-12-09 05:32:35.909 343 18176.81 72.65 52713.83 88888.00 2006-12-09 05:32:36.409 343 18176.75 72.55 52713.84 88888.00 2006-12-09 05:32:36.909 343 18176.81 72.56 52713.85 88888.00 2006-12-09 05:32:37.409 343 18176.92 72.58 52713.85 88888.00 2006-12-09 05:32:37.909 343 18176.97 72.53 52713.85 88888.00 2006-12-09 05:32:38.409 343 18176.95 72.53 52713.81 88888.00 2006-12-09 05:32:38.909 343 18176.95 72.59 52713.96 88888.00 2006-12-09 05:32:39.409 343 18176.85 72.61 52713.88 88888.00 2006-12-09 05:32:39.909 343 18176.76 72.54 52713.81 88888.00 2006-12-09 05:32:40.409 343 18176.67 72.58 52713.81 88888.00 2006-12-09 05:32:40.909 343 18176.76 72.67 52713.93 88888.00 2006-12-09 05:32:41.409 343 18176.67 72.70 52713.99 88888.00 2006-12-09 05:32:41.909 343 18176.73 72.70 52713.91 88888.00 2006-12-09 05:32:42.409 343 18176.73 72.66 52713.93 88888.00 2006-12-09 05:32:42.909 343 18176.67 72.70 52713.91 88888.00 2006-12-09 05:32:43.409 343 18176.82 72.68 52713.92 88888.00 2006-12-09 05:32:43.909 343 18176.82 72.70 52713.92 88888.00 2006-12-09 05:32:44.409 343 18176.79 72.77 52713.99 88888.00 2006-12-09 05:32:44.909 343 18176.78 72.75 52713.98 88888.00 2006-12-09 05:32:45.409 343 18176.79 72.73 52713.92 88888.00 2006-12-09 05:32:45.909 343 18176.82 72.71 52714.09 88888.00 2006-12-09 05:32:46.409 343 18176.90 72.68 52714.10 88888.00 2006-12-09 05:32:46.909 343 18176.87 72.70 52713.99 88888.00 2006-12-09 05:32:47.409 343 18176.82 72.81 52713.93 88888.00 2006-12-09 05:32:47.909 343 18176.81 72.82 52713.95 88888.00 2006-12-09 05:32:48.409 343 18176.87 72.77 52713.99 88888.00 2006-12-09 05:32:48.909 343 18176.96 72.71 52714.07 88888.00 2006-12-09 05:32:49.409 343 18177.05 72.75 52714.11 88888.00 2006-12-09 05:32:49.909 343 18177.00 72.77 52714.11 88888.00 2006-12-09 05:32:50.409 343 18177.11 72.84 52714.12 88888.00 2006-12-09 05:32:50.909 343 18177.12 72.84 52714.03 88888.00 2006-12-09 05:32:51.409 343 18176.92 72.75 52714.08 88888.00 2006-12-09 05:32:51.909 343 18176.93 72.68 52714.11 88888.00 2006-12-09 05:32:52.409 343 18177.03 72.72 52713.92 88888.00 2006-12-09 05:32:52.909 343 18177.23 72.72 52713.95 88888.00 2006-12-09 05:32:53.409 343 18177.30 72.72 52714.10 88888.00 2006-12-09 05:32:53.909 343 18177.31 72.62 52714.18 88888.00 2006-12-09 05:32:54.409 343 18177.31 72.67 52714.19 88888.00 2006-12-09 05:32:54.909 343 18177.37 72.76 52714.11 88888.00 2006-12-09 05:32:55.409 343 18177.36 72.78 52714.04 88888.00 2006-12-09 05:32:55.909 343 18177.36 72.68 52714.06 88888.00 2006-12-09 05:32:56.409 343 18177.45 72.77 52714.08 88888.00 2006-12-09 05:32:56.909 343 18177.42 72.76 52714.08 88888.00 2006-12-09 05:32:57.409 343 18177.44 72.78 52714.07 88888.00 2006-12-09 05:32:57.909 343 18177.40 72.84 52714.10 88888.00 2006-12-09 05:32:58.409 343 18177.51 72.90 52714.20 88888.00 2006-12-09 05:32:58.909 343 18177.54 73.03 52714.23 88888.00 2006-12-09 05:32:59.409 343 18177.48 72.98 52714.31 88888.00 2006-12-09 05:32:59.909 343 18177.48 72.87 52714.31 88888.00 2006-12-09 05:33:00.409 343 18177.52 72.86 52714.16 88888.00 2006-12-09 05:33:00.909 343 18177.68 72.87 52714.10 88888.00 2006-12-09 05:33:01.409 343 18177.71 73.00 52714.12 88888.00 2006-12-09 05:33:01.909 343 18177.73 72.94 52714.18 88888.00 2006-12-09 05:33:02.409 343 18177.70 72.94 52714.13 88888.00 2006-12-09 05:33:02.909 343 18177.63 73.03 52714.12 88888.00 2006-12-09 05:33:03.409 343 18177.55 73.06 52714.10 88888.00 2006-12-09 05:33:03.909 343 18177.50 73.08 52714.06 88888.00 2006-12-09 05:33:04.409 343 18177.66 73.01 52714.20 88888.00 2006-12-09 05:33:04.909 343 18177.66 72.90 52714.27 88888.00 2006-12-09 05:33:05.409 343 18177.66 72.92 52714.34 88888.00 2006-12-09 05:33:05.909 343 18177.68 72.92 52714.34 88888.00 2006-12-09 05:33:06.409 343 18177.83 72.99 52714.19 88888.00 2006-12-09 05:33:06.909 343 18177.86 73.05 52714.21 88888.00 2006-12-09 05:33:07.409 343 18177.77 73.09 52714.24 88888.00 2006-12-09 05:33:07.909 343 18177.71 73.04 52714.42 88888.00 2006-12-09 05:33:08.409 343 18177.87 73.06 52714.53 88888.00 2006-12-09 05:33:08.909 343 18177.82 73.04 52714.47 88888.00 2006-12-09 05:33:09.409 343 18177.88 73.04 52714.34 88888.00 2006-12-09 05:33:09.909 343 18178.02 73.08 52714.34 88888.00 2006-12-09 05:33:10.409 343 18177.94 73.06 52714.37 88888.00 2006-12-09 05:33:10.909 343 18177.94 73.02 52714.30 88888.00 2006-12-09 05:33:11.409 343 18177.83 73.05 52714.23 88888.00 2006-12-09 05:33:11.909 343 18177.79 73.18 52714.26 88888.00 2006-12-09 05:33:12.409 343 18177.70 73.20 52714.31 88888.00 2006-12-09 05:33:12.909 343 18177.85 73.15 52714.45 88888.00 2006-12-09 05:33:13.409 343 18177.96 73.15 52714.42 88888.00 2006-12-09 05:33:13.909 343 18177.83 73.21 52714.42 88888.00 2006-12-09 05:33:14.409 343 18177.71 73.26 52714.42 88888.00 2006-12-09 05:33:14.909 343 18177.65 73.16 52714.35 88888.00 2006-12-09 05:33:15.409 343 18177.68 73.24 52714.27 88888.00 2006-12-09 05:33:15.909 343 18177.73 73.30 52714.34 88888.00 2006-12-09 05:33:16.409 343 18177.82 73.20 52714.38 88888.00 2006-12-09 05:33:16.909 343 18177.79 73.17 52714.37 88888.00 2006-12-09 05:33:17.409 343 18177.81 73.16 52714.35 88888.00 2006-12-09 05:33:17.909 343 18177.73 73.17 52714.43 88888.00 2006-12-09 05:33:18.409 343 18177.77 73.17 52714.54 88888.00 2006-12-09 05:33:18.909 343 18177.66 73.18 52714.61 88888.00 2006-12-09 05:33:19.409 343 18177.66 73.20 52714.55 88888.00 2006-12-09 05:33:19.909 343 18177.65 73.20 52714.46 88888.00 2006-12-09 05:33:20.409 343 18177.73 73.12 52714.43 88888.00 2006-12-09 05:33:20.909 343 18177.90 73.11 52714.37 88888.00 2006-12-09 05:33:21.409 343 18178.10 73.12 52714.38 88888.00 2006-12-09 05:33:21.909 343 18178.05 73.18 52714.53 88888.00 2006-12-09 05:33:22.409 343 18177.95 73.19 52714.74 88888.00 2006-12-09 05:33:22.909 343 18177.94 73.25 52714.66 88888.00 2006-12-09 05:33:23.409 343 18177.90 73.29 52714.50 88888.00 2006-12-09 05:33:23.909 343 18177.98 73.34 52714.60 88888.00 2006-12-09 05:33:24.409 343 18177.93 73.25 52714.56 88888.00 2006-12-09 05:33:24.909 343 18177.87 73.25 52714.49 88888.00 2006-12-09 05:33:25.409 343 18177.86 73.25 52714.46 88888.00 2006-12-09 05:33:25.909 343 18177.73 73.26 52714.46 88888.00 2006-12-09 05:33:26.409 343 18177.76 73.23 52714.33 88888.00 2006-12-09 05:33:26.909 343 18177.79 73.19 52714.32 88888.00 2006-12-09 05:33:27.409 343 18177.83 73.23 52714.35 88888.00 2006-12-09 05:33:27.909 343 18177.60 73.28 52714.43 88888.00 2006-12-09 05:33:28.409 343 18177.59 73.18 52714.45 88888.00 2006-12-09 05:33:28.909 343 18177.77 73.18 52714.36 88888.00 2006-12-09 05:33:29.409 343 18177.66 73.24 52714.41 88888.00 2006-12-09 05:33:29.909 343 18177.72 73.25 52714.35 88888.00 2006-12-09 05:33:30.409 343 18177.80 73.23 52714.42 88888.00 2006-12-09 05:33:30.909 343 18177.82 73.20 52714.43 88888.00 2006-12-09 05:33:31.409 343 18177.79 73.25 52714.37 88888.00 2006-12-09 05:33:31.909 343 18177.84 73.23 52714.45 88888.00 2006-12-09 05:33:32.409 343 18177.65 73.28 52714.37 88888.00 2006-12-09 05:33:32.909 343 18177.61 73.31 52714.41 88888.00 2006-12-09 05:33:33.409 343 18177.63 73.37 52714.42 88888.00 2006-12-09 05:33:33.909 343 18177.64 73.42 52714.41 88888.00 2006-12-09 05:33:34.409 343 18177.54 73.54 52714.35 88888.00 2006-12-09 05:33:34.909 343 18177.55 73.55 52714.43 88888.00 2006-12-09 05:33:35.409 343 18177.48 73.63 52714.51 88888.00 2006-12-09 05:33:35.909 343 18177.44 73.64 52714.41 88888.00 2006-12-09 05:33:36.409 343 18177.45 73.59 52714.27 88888.00 2006-12-09 05:33:36.909 343 18177.54 73.65 52714.36 88888.00 2006-12-09 05:33:37.409 343 18177.49 73.67 52714.47 88888.00 2006-12-09 05:33:37.909 343 18177.31 73.66 52714.45 88888.00 2006-12-09 05:33:38.409 343 18177.40 73.67 52714.50 88888.00 2006-12-09 05:33:38.909 343 18177.39 73.75 52714.48 88888.00 2006-12-09 05:33:39.409 343 18177.31 73.68 52714.42 88888.00 2006-12-09 05:33:39.909 343 18177.32 73.63 52714.39 88888.00 2006-12-09 05:33:40.409 343 18177.33 73.68 52714.35 88888.00 2006-12-09 05:33:40.909 343 18177.16 73.82 52714.38 88888.00 2006-12-09 05:33:41.409 343 18177.08 73.89 52714.34 88888.00 2006-12-09 05:33:41.909 343 18177.12 73.90 52714.41 88888.00 2006-12-09 05:33:42.409 343 18177.11 73.82 52714.42 88888.00 2006-12-09 05:33:42.909 343 18177.15 73.86 52714.41 88888.00 2006-12-09 05:33:43.409 343 18177.16 73.89 52714.37 88888.00 2006-12-09 05:33:43.909 343 18177.14 73.87 52714.48 88888.00 2006-12-09 05:33:44.409 343 18177.23 73.91 52714.45 88888.00 2006-12-09 05:33:44.909 343 18177.34 73.95 52714.48 88888.00 2006-12-09 05:33:45.409 343 18177.44 73.95 52714.45 88888.00 2006-12-09 05:33:45.909 343 18177.47 73.99 52714.43 88888.00 2006-12-09 05:33:46.409 343 18177.43 74.11 52714.42 88888.00 2006-12-09 05:33:46.909 343 18177.41 74.20 52714.46 88888.00 2006-12-09 05:33:47.409 343 18177.49 74.15 52714.34 88888.00 2006-12-09 05:33:47.909 343 18177.41 74.11 52714.41 88888.00 2006-12-09 05:33:48.409 343 18177.36 74.18 52714.39 88888.00 2006-12-09 05:33:48.909 343 18177.43 74.13 52714.43 88888.00 2006-12-09 05:33:49.409 343 18177.49 74.13 52714.41 88888.00 2006-12-09 05:33:49.909 343 18177.60 74.09 52714.35 88888.00 2006-12-09 05:33:50.409 343 18177.50 74.09 52714.41 88888.00 2006-12-09 05:33:50.909 343 18177.41 74.14 52714.44 88888.00 2006-12-09 05:33:51.409 343 18177.44 74.13 52714.35 88888.00 2006-12-09 05:33:51.909 343 18177.59 74.08 52714.24 88888.00 2006-12-09 05:33:52.409 343 18177.39 74.09 52714.32 88888.00 2006-12-09 05:33:52.909 343 18177.34 74.14 52714.32 88888.00 2006-12-09 05:33:53.409 343 18177.33 74.11 52714.34 88888.00 2006-12-09 05:33:53.909 343 18177.34 74.08 52714.42 88888.00 2006-12-09 05:33:54.409 343 18177.47 74.03 52714.37 88888.00 2006-12-09 05:33:54.909 343 18177.48 74.00 52714.34 88888.00 2006-12-09 05:33:55.409 343 18177.53 73.92 52714.34 88888.00 2006-12-09 05:33:55.909 343 18177.57 73.91 52714.35 88888.00 2006-12-09 05:33:56.409 343 18177.60 73.86 52714.33 88888.00 2006-12-09 05:33:56.909 343 18177.77 73.91 52714.39 88888.00 2006-12-09 05:33:57.409 343 18177.75 73.95 52714.39 88888.00 2006-12-09 05:33:57.909 343 18177.84 73.86 52714.39 88888.00 2006-12-09 05:33:58.409 343 18177.83 73.83 52714.44 88888.00 2006-12-09 05:33:58.909 343 18177.74 73.77 52714.46 88888.00 2006-12-09 05:33:59.409 343 18177.63 73.84 52714.45 88888.00 2006-12-09 05:33:59.909 343 18177.61 73.83 52714.49 88888.00 2006-12-09 05:34:00.409 343 18177.51 73.76 52714.44 88888.00 2006-12-09 05:34:00.909 343 18177.50 73.70 52714.43 88888.00 2006-12-09 05:34:01.409 343 18177.51 73.74 52714.42 88888.00 2006-12-09 05:34:01.909 343 18177.51 73.78 52714.50 88888.00 2006-12-09 05:34:02.409 343 18177.47 73.76 52714.47 88888.00 2006-12-09 05:34:02.909 343 18177.45 73.71 52714.44 88888.00 2006-12-09 05:34:03.409 343 18177.45 73.68 52714.37 88888.00 2006-12-09 05:34:03.909 343 18177.51 73.61 52714.37 88888.00 2006-12-09 05:34:04.409 343 18177.49 73.57 52714.48 88888.00 2006-12-09 05:34:04.909 343 18177.43 73.61 52714.58 88888.00 2006-12-09 05:34:05.409 343 18177.42 73.67 52714.53 88888.00 2006-12-09 05:34:05.909 343 18177.48 73.65 52714.46 88888.00 2006-12-09 05:34:06.409 343 18177.55 73.63 52714.46 88888.00 2006-12-09 05:34:06.909 343 18177.44 73.72 52714.45 88888.00 2006-12-09 05:34:07.409 343 18177.17 73.78 52714.51 88888.00 2006-12-09 05:34:07.909 343 18177.14 73.83 52714.58 88888.00 2006-12-09 05:34:08.409 343 18177.04 73.83 52714.51 88888.00 2006-12-09 05:34:08.909 343 18177.00 73.78 52714.43 88888.00 2006-12-09 05:34:09.409 343 18177.01 73.68 52714.44 88888.00 2006-12-09 05:34:09.909 343 18177.04 73.69 52714.42 88888.00 2006-12-09 05:34:10.409 343 18177.06 73.65 52714.39 88888.00 2006-12-09 05:34:10.909 343 18177.03 73.66 52714.34 88888.00 2006-12-09 05:34:11.409 343 18177.09 73.66 52714.39 88888.00 2006-12-09 05:34:11.909 343 18177.05 73.61 52714.45 88888.00 2006-12-09 05:34:12.409 343 18177.06 73.66 52714.49 88888.00 2006-12-09 05:34:12.909 343 18177.10 73.73 52714.38 88888.00 2006-12-09 05:34:13.409 343 18177.05 73.82 52714.42 88888.00 2006-12-09 05:34:13.909 343 18177.07 73.86 52714.46 88888.00 2006-12-09 05:34:14.409 343 18177.08 73.83 52714.54 88888.00 2006-12-09 05:34:14.909 343 18177.09 73.88 52714.46 88888.00 2006-12-09 05:34:15.409 343 18177.18 73.91 52714.50 88888.00 2006-12-09 05:34:15.909 343 18177.22 73.92 52714.50 88888.00 2006-12-09 05:34:16.409 343 18177.16 73.96 52714.46 88888.00 2006-12-09 05:34:16.909 343 18177.04 74.00 52714.38 88888.00 2006-12-09 05:34:17.409 343 18176.99 74.04 52714.39 88888.00 2006-12-09 05:34:17.909 343 18176.98 74.05 52714.38 88888.00 2006-12-09 05:34:18.409 343 18176.96 74.11 52714.44 88888.00 2006-12-09 05:34:18.909 343 18176.88 74.14 52714.35 88888.00 2006-12-09 05:34:19.409 343 18177.01 74.08 52714.24 88888.00 2006-12-09 05:34:19.909 343 18177.12 74.08 52714.29 88888.00 2006-12-09 05:34:20.409 343 18177.06 74.10 52714.37 88888.00 2006-12-09 05:34:20.909 343 18177.04 74.17 52714.32 88888.00 2006-12-09 05:34:21.409 343 18177.03 74.16 52714.31 88888.00 2006-12-09 05:34:21.909 343 18176.99 74.16 52714.37 88888.00 2006-12-09 05:34:22.409 343 18177.06 74.18 52714.25 88888.00 2006-12-09 05:34:22.909 343 18177.16 74.16 52714.27 88888.00 2006-12-09 05:34:23.409 343 18177.12 74.16 52714.15 88888.00 2006-12-09 05:34:23.909 343 18177.00 74.20 52714.15 88888.00 2006-12-09 05:34:24.409 343 18177.11 74.20 52714.25 88888.00 2006-12-09 05:34:24.909 343 18177.25 74.18 52714.26 88888.00 2006-12-09 05:34:25.409 343 18177.04 74.23 52714.23 88888.00 2006-12-09 05:34:25.909 343 18176.98 74.24 52714.24 88888.00 2006-12-09 05:34:26.409 343 18177.01 74.18 52714.19 88888.00 2006-12-09 05:34:26.909 343 18177.08 74.18 52714.15 88888.00 2006-12-09 05:34:27.409 343 18177.22 74.21 52714.08 88888.00 2006-12-09 05:34:27.909 343 18177.33 74.20 52714.10 88888.00 2006-12-09 05:34:28.409 343 18177.34 74.23 52714.02 88888.00 2006-12-09 05:34:28.909 343 18177.33 74.20 52714.01 88888.00 2006-12-09 05:34:29.409 343 18177.36 74.19 52714.00 88888.00 2006-12-09 05:34:29.909 343 18177.37 74.16 52714.10 88888.00 2006-12-09 05:34:30.409 343 18177.30 74.08 52714.03 88888.00 2006-12-09 05:34:30.909 343 18177.28 74.14 52713.90 88888.00 2006-12-09 05:34:31.409 343 18177.33 74.11 52713.90 88888.00 2006-12-09 05:34:31.909 343 18177.40 74.10 52713.89 88888.00 2006-12-09 05:34:32.409 343 18177.41 74.17 52713.95 88888.00 2006-12-09 05:34:32.909 343 18177.40 74.25 52713.96 88888.00 2006-12-09 05:34:33.409 343 18177.43 74.23 52713.91 88888.00 2006-12-09 05:34:33.909 343 18177.43 74.19 52713.89 88888.00 2006-12-09 05:34:34.409 343 18177.42 74.08 52713.90 88888.00 2006-12-09 05:34:34.909 343 18177.45 74.06 52713.97 88888.00 2006-12-09 05:34:35.409 343 18177.53 74.08 52713.97 88888.00 2006-12-09 05:34:35.909 343 18177.53 74.15 52713.91 88888.00 2006-12-09 05:34:36.409 343 18177.53 74.15 52713.96 88888.00 2006-12-09 05:34:36.909 343 18177.63 74.10 52713.99 88888.00 2006-12-09 05:34:37.409 343 18177.57 74.11 52713.97 88888.00 2006-12-09 05:34:37.909 343 18177.84 74.12 52713.95 88888.00 2006-12-09 05:34:38.409 343 18177.92 74.16 52713.98 88888.00 2006-12-09 05:34:38.909 343 18177.96 74.18 52713.89 88888.00 2006-12-09 05:34:39.409 343 18178.03 74.20 52713.93 88888.00 2006-12-09 05:34:39.909 343 18178.05 74.18 52713.92 88888.00 2006-12-09 05:34:40.409 343 18178.03 74.19 52713.95 88888.00 2006-12-09 05:34:40.909 343 18178.07 74.15 52713.99 88888.00 2006-12-09 05:34:41.409 343 18178.18 74.18 52714.10 88888.00 2006-12-09 05:34:41.909 343 18178.23 74.21 52714.01 88888.00 2006-12-09 05:34:42.409 343 18178.30 74.14 52713.96 88888.00 2006-12-09 05:34:42.909 343 18178.18 74.04 52713.97 88888.00 2006-12-09 05:34:43.409 343 18178.12 74.17 52713.97 88888.00 2006-12-09 05:34:43.909 343 18178.12 74.11 52713.96 88888.00 2006-12-09 05:34:44.409 343 18178.14 74.14 52713.96 88888.00 2006-12-09 05:34:44.909 343 18178.07 74.19 52713.92 88888.00 2006-12-09 05:34:45.409 343 18178.07 74.18 52713.95 88888.00 2006-12-09 05:34:45.909 343 18178.06 74.23 52713.85 88888.00 2006-12-09 05:34:46.409 343 18178.07 74.14 52713.86 88888.00 2006-12-09 05:34:46.909 343 18178.07 74.16 52713.95 88888.00 2006-12-09 05:34:47.409 343 18178.12 74.18 52714.02 88888.00 2006-12-09 05:34:47.909 343 18178.06 74.04 52714.04 88888.00 2006-12-09 05:34:48.409 343 18178.08 74.10 52714.09 88888.00 2006-12-09 05:34:48.909 343 18178.07 74.17 52714.08 88888.00 2006-12-09 05:34:49.409 343 18177.98 74.19 52714.09 88888.00 2006-12-09 05:34:49.909 343 18177.91 74.20 52714.24 88888.00 2006-12-09 05:34:50.409 343 18177.96 74.24 52714.27 88888.00 2006-12-09 05:34:50.909 343 18177.83 74.20 52714.16 88888.00 2006-12-09 05:34:51.409 343 18178.19 74.23 52714.04 88888.00 2006-12-09 05:34:51.909 343 18178.37 74.19 52714.21 88888.00 2006-12-09 05:34:52.409 343 18178.03 74.28 52714.34 88888.00 2006-12-09 05:34:52.909 343 18177.97 74.34 52714.27 88888.00 2006-12-09 05:34:53.409 343 18177.93 74.34 52714.34 88888.00 2006-12-09 05:34:53.909 343 18177.83 74.30 52714.37 88888.00 2006-12-09 05:34:54.409 343 18177.83 74.29 52714.37 88888.00 2006-12-09 05:34:54.909 343 18177.75 74.32 52714.29 88888.00 2006-12-09 05:34:55.409 343 18177.49 74.37 52714.20 88888.00 2006-12-09 05:34:55.909 343 18177.43 74.40 52714.30 88888.00 2006-12-09 05:34:56.409 343 18177.30 74.42 52714.27 88888.00 2006-12-09 05:34:56.909 343 18177.36 74.42 52714.22 88888.00 2006-12-09 05:34:57.409 343 18177.31 74.35 52714.25 88888.00 2006-12-09 05:34:57.909 343 18177.34 74.39 52714.33 88888.00 2006-12-09 05:34:58.409 343 18177.11 74.37 52714.26 88888.00 2006-12-09 05:34:58.909 343 18177.11 74.39 52714.34 88888.00 2006-12-09 05:34:59.409 343 18177.28 74.39 52714.33 88888.00 2006-12-09 05:34:59.909 343 18177.55 74.51 52714.38 88888.00 2006-12-09 05:35:00.409 343 18177.50 74.59 52714.34 88888.00 2006-12-09 05:35:00.909 343 18177.58 74.62 52714.39 88888.00 2006-12-09 05:35:01.409 343 18177.58 74.58 52714.35 88888.00 2006-12-09 05:35:01.909 343 18177.44 74.57 52714.32 88888.00 2006-12-09 05:35:02.409 343 18177.41 74.52 52714.29 88888.00 2006-12-09 05:35:02.909 343 18177.47 74.51 52714.25 88888.00 2006-12-09 05:35:03.409 343 18177.52 74.63 52714.27 88888.00 2006-12-09 05:35:03.909 343 18177.54 74.73 52714.22 88888.00 2006-12-09 05:35:04.409 343 18177.61 74.80 52714.24 88888.00 2006-12-09 05:35:04.909 343 18177.57 74.89 52714.43 88888.00 2006-12-09 05:35:05.409 343 18177.71 74.91 52714.38 88888.00 2006-12-09 05:35:05.909 343 18177.77 74.95 52714.27 88888.00 2006-12-09 05:35:06.409 343 18177.77 74.90 52714.14 88888.00 2006-12-09 05:35:06.909 343 18177.75 74.85 52714.21 88888.00 2006-12-09 05:35:07.409 343 18177.81 74.88 52714.37 88888.00 2006-12-09 05:35:07.909 343 18177.83 75.07 52714.37 88888.00 2006-12-09 05:35:08.409 343 18177.85 75.13 52714.26 88888.00 2006-12-09 05:35:08.909 343 18177.93 75.16 52714.16 88888.00 2006-12-09 05:35:09.409 343 18177.95 75.20 52714.13 88888.00 2006-12-09 05:35:09.909 343 18177.98 75.23 52714.13 88888.00 2006-12-09 05:35:10.409 343 18178.12 75.28 52714.10 88888.00 2006-12-09 05:35:10.909 343 18178.15 75.31 52714.19 88888.00 2006-12-09 05:35:11.409 343 18178.25 75.24 52714.08 88888.00 2006-12-09 05:35:11.909 343 18178.38 75.18 52714.10 88888.00 2006-12-09 05:35:12.409 343 18178.44 75.24 52714.11 88888.00 2006-12-09 05:35:12.909 343 18178.45 75.22 52714.16 88888.00 2006-12-09 05:35:13.409 343 18178.35 75.29 52713.86 88888.00 2006-12-09 05:35:13.909 343 18178.29 75.33 52713.76 88888.00 2006-12-09 05:35:14.409 343 18178.42 75.26 52713.91 88888.00 2006-12-09 05:35:14.909 343 18178.47 75.16 52713.93 88888.00 2006-12-09 05:35:15.409 343 18178.47 75.10 52713.88 88888.00 2006-12-09 05:35:15.909 343 18178.50 75.10 52713.92 88888.00 2006-12-09 05:35:16.409 343 18178.58 75.18 52714.06 88888.00 2006-12-09 05:35:16.909 343 18178.56 75.23 52714.09 88888.00 2006-12-09 05:35:17.409 343 18178.68 75.23 52714.10 88888.00 2006-12-09 05:35:17.909 343 18178.63 75.30 52714.06 88888.00 2006-12-09 05:35:18.409 343 18178.81 75.30 52714.01 88888.00 2006-12-09 05:35:18.909 343 18178.91 75.15 52713.98 88888.00 2006-12-09 05:35:19.409 343 18178.96 75.07 52713.91 88888.00 2006-12-09 05:35:19.909 343 18178.92 75.02 52713.86 88888.00 2006-12-09 05:35:20.409 343 18179.01 75.02 52713.90 88888.00 2006-12-09 05:35:20.909 343 18178.90 74.98 52713.85 88888.00 2006-12-09 05:35:21.409 343 18178.88 74.92 52713.86 88888.00 2006-12-09 05:35:21.909 343 18178.97 74.97 52713.86 88888.00 2006-12-09 05:35:22.409 343 18178.95 75.02 52713.81 88888.00 2006-12-09 05:35:22.909 343 18178.95 75.10 52713.98 88888.00 2006-12-09 05:35:23.409 343 18179.05 74.99 52713.86 88888.00 2006-12-09 05:35:23.909 343 18179.20 74.96 52713.78 88888.00 2006-12-09 05:35:24.409 343 18179.20 75.07 52713.83 88888.00 2006-12-09 05:35:24.909 343 18179.16 75.09 52713.90 88888.00 2006-12-09 05:35:25.409 343 18179.10 75.04 52713.92 88888.00 2006-12-09 05:35:25.909 343 18179.16 75.00 52713.97 88888.00 2006-12-09 05:35:26.409 343 18179.16 74.99 52713.87 88888.00 2006-12-09 05:35:26.909 343 18179.17 75.01 52713.76 88888.00 2006-12-09 05:35:27.409 343 18179.17 74.92 52713.83 88888.00 2006-12-09 05:35:27.909 343 18179.26 74.88 52713.84 88888.00 2006-12-09 05:35:28.409 343 18179.29 74.89 52713.79 88888.00 2006-12-09 05:35:28.909 343 18179.32 74.78 52713.73 88888.00 2006-12-09 05:35:29.409 343 18179.23 74.77 52713.66 88888.00 2006-12-09 05:35:29.909 343 18179.25 74.72 52713.64 88888.00 2006-12-09 05:35:30.409 343 18179.35 74.80 52713.69 88888.00 2006-12-09 05:35:30.909 343 18179.38 74.75 52713.54 88888.00 2006-12-09 05:35:31.409 343 18179.29 74.74 52713.50 88888.00 2006-12-09 05:35:31.909 343 18179.24 74.69 52713.73 88888.00 2006-12-09 05:35:32.409 343 18179.26 74.72 52713.80 88888.00 2006-12-09 05:35:32.909 343 18179.21 74.74 52713.68 88888.00 2006-12-09 05:35:33.409 343 18179.22 74.77 52713.73 88888.00 2006-12-09 05:35:33.909 343 18179.25 74.79 52713.63 88888.00 2006-12-09 05:35:34.409 343 18179.16 74.74 52713.67 88888.00 2006-12-09 05:35:34.909 343 18179.13 74.72 52713.63 88888.00 2006-12-09 05:35:35.409 343 18179.33 74.78 52713.60 88888.00 2006-12-09 05:35:35.909 343 18179.35 74.79 52713.73 88888.00 2006-12-09 05:35:36.409 343 18179.39 74.74 52713.75 88888.00 2006-12-09 05:35:36.909 343 18179.45 74.74 52713.66 88888.00 2006-12-09 05:35:37.409 343 18179.35 74.76 52713.57 88888.00 2006-12-09 05:35:37.909 343 18179.31 74.87 52713.67 88888.00 2006-12-09 05:35:38.409 343 18179.43 74.86 52713.73 88888.00 2006-12-09 05:35:38.909 343 18179.48 74.79 52713.69 88888.00 2006-12-09 05:35:39.409 343 18179.55 74.74 52713.74 88888.00 2006-12-09 05:35:39.909 343 18179.56 74.79 52713.72 88888.00 2006-12-09 05:35:40.409 343 18179.56 74.77 52713.73 88888.00 2006-12-09 05:35:40.909 343 18179.57 74.75 52713.73 88888.00 2006-12-09 05:35:41.409 343 18179.39 74.84 52713.65 88888.00 2006-12-09 05:35:41.909 343 18179.42 74.84 52713.69 88888.00 2006-12-09 05:35:42.409 343 18179.50 74.89 52713.65 88888.00 2006-12-09 05:35:42.909 343 18179.60 74.85 52713.58 88888.00 2006-12-09 05:35:43.409 343 18179.59 74.80 52713.76 88888.00 2006-12-09 05:35:43.909 343 18179.60 74.88 52713.89 88888.00 2006-12-09 05:35:44.409 343 18179.68 74.90 52713.83 88888.00 2006-12-09 05:35:44.909 343 18179.62 74.87 52713.76 88888.00 2006-12-09 05:35:45.409 343 18179.65 74.87 52713.75 88888.00 2006-12-09 05:35:45.909 343 18179.71 74.86 52713.68 88888.00 2006-12-09 05:35:46.409 343 18179.80 74.85 52713.73 88888.00 2006-12-09 05:35:46.909 343 18179.89 74.89 52713.69 88888.00 2006-12-09 05:35:47.409 343 18179.90 74.86 52713.61 88888.00 2006-12-09 05:35:47.909 343 18179.96 74.78 52713.68 88888.00 2006-12-09 05:35:48.409 343 18180.02 74.84 52713.75 88888.00 2006-12-09 05:35:48.909 343 18179.97 74.80 52713.92 88888.00 2006-12-09 05:35:49.409 343 18179.88 74.80 52713.96 88888.00 2006-12-09 05:35:49.909 343 18179.82 74.84 52713.91 88888.00 2006-12-09 05:35:50.409 343 18179.75 74.88 52714.01 88888.00 2006-12-09 05:35:50.909 343 18179.78 74.89 52713.93 88888.00 2006-12-09 05:35:51.409 343 18179.92 74.90 52713.92 88888.00 2006-12-09 05:35:51.909 343 18179.87 74.98 52713.81 88888.00 2006-12-09 05:35:52.409 343 18179.81 75.06 52713.77 88888.00 2006-12-09 05:35:52.909 343 18179.81 75.10 52713.87 88888.00 2006-12-09 05:35:53.409 343 18179.75 75.10 52713.92 88888.00 2006-12-09 05:35:53.909 343 18179.92 75.11 52713.95 88888.00 2006-12-09 05:35:54.409 343 18179.99 75.14 52713.91 88888.00 2006-12-09 05:35:54.909 343 18180.02 75.03 52713.83 88888.00 2006-12-09 05:35:55.409 343 18179.96 75.05 52713.85 88888.00 2006-12-09 05:35:55.909 343 18180.04 75.16 52713.99 88888.00 2006-12-09 05:35:56.409 343 18180.19 75.07 52714.01 88888.00 2006-12-09 05:35:56.909 343 18180.09 75.11 52713.93 88888.00 2006-12-09 05:35:57.409 343 18180.02 75.17 52713.92 88888.00 2006-12-09 05:35:57.909 343 18179.99 75.21 52713.87 88888.00 2006-12-09 05:35:58.409 343 18179.69 75.22 52714.01 88888.00 2006-12-09 05:35:58.909 343 18179.61 75.22 52714.04 88888.00 2006-12-09 05:35:59.409 343 18179.87 75.28 52714.07 88888.00 2006-12-09 05:35:59.909 343 18179.97 75.28 52714.08 88888.00 2006-12-09 05:36:00.409 343 18180.03 75.21 52713.97 88888.00 2006-12-09 05:36:00.909 343 18179.91 75.21 52713.96 88888.00 2006-12-09 05:36:01.409 343 18179.88 75.23 52714.03 88888.00 2006-12-09 05:36:01.909 343 18180.05 75.24 52714.02 88888.00 2006-12-09 05:36:02.409 343 18179.96 75.17 52714.02 88888.00 2006-12-09 05:36:02.909 343 18179.93 75.28 52714.00 88888.00 2006-12-09 05:36:03.409 343 18180.02 75.32 52714.08 88888.00 2006-12-09 05:36:03.909 343 18179.96 75.31 52714.20 88888.00 2006-12-09 05:36:04.409 343 18180.02 75.33 52714.18 88888.00 2006-12-09 05:36:04.909 343 18180.00 75.36 52714.08 88888.00 2006-12-09 05:36:05.409 343 18180.01 75.34 52714.07 88888.00 2006-12-09 05:36:05.909 343 18179.87 75.43 52714.09 88888.00 2006-12-09 05:36:06.409 343 18179.61 75.49 52714.16 88888.00 2006-12-09 05:36:06.909 343 18179.61 75.50 52714.13 88888.00 2006-12-09 05:36:07.409 343 18179.56 75.47 52714.00 88888.00 2006-12-09 05:36:07.909 343 18179.51 75.47 52714.10 88888.00 2006-12-09 05:36:08.409 343 18179.53 75.48 52714.11 88888.00 2006-12-09 05:36:08.909 343 18179.59 75.50 52714.08 88888.00 2006-12-09 05:36:09.409 343 18179.55 75.56 52714.02 88888.00 2006-12-09 05:36:09.909 343 18179.57 75.68 52714.16 88888.00 2006-12-09 05:36:10.409 343 18179.75 75.69 52714.11 88888.00 2006-12-09 05:36:10.909 343 18179.82 75.59 52713.98 88888.00 2006-12-09 05:36:11.409 343 18179.68 75.56 52713.90 88888.00 2006-12-09 05:36:11.909 343 18179.66 75.56 52713.88 88888.00 2006-12-09 05:36:12.409 343 18179.79 75.64 52713.92 88888.00 2006-12-09 05:36:12.909 343 18179.92 75.68 52713.99 88888.00 2006-12-09 05:36:13.409 343 18179.89 75.65 52714.02 88888.00 2006-12-09 05:36:13.909 343 18179.91 75.58 52713.90 88888.00 2006-12-09 05:36:14.409 343 18180.08 75.53 52713.78 88888.00 2006-12-09 05:36:14.909 343 18180.13 75.48 52713.73 88888.00 2006-12-09 05:36:15.409 343 18180.30 75.48 52713.83 88888.00 2006-12-09 05:36:15.909 343 18180.24 75.49 52713.77 88888.00 2006-12-09 05:36:16.409 343 18180.31 75.44 52713.69 88888.00 2006-12-09 05:36:16.909 343 18180.35 75.40 52713.65 88888.00 2006-12-09 05:36:17.409 343 18180.27 75.38 52713.71 88888.00 2006-12-09 05:36:17.909 343 18180.22 75.34 52713.60 88888.00 2006-12-09 05:36:18.409 343 18180.12 75.32 52713.54 88888.00 2006-12-09 05:36:18.909 343 18180.23 75.29 52713.56 88888.00 2006-12-09 05:36:19.409 343 18180.27 75.34 52713.68 88888.00 2006-12-09 05:36:19.909 343 18180.32 75.36 52713.63 88888.00 2006-12-09 05:36:20.409 343 18180.31 75.33 52713.50 88888.00 2006-12-09 05:36:20.909 343 18180.25 75.23 52713.51 88888.00 2006-12-09 05:36:21.409 343 18180.41 75.26 52713.45 88888.00 2006-12-09 05:36:21.909 343 18180.57 75.23 52713.61 88888.00 2006-12-09 05:36:22.409 343 18180.52 75.14 52713.55 88888.00 2006-12-09 05:36:22.909 343 18180.64 75.08 52713.41 88888.00 2006-12-09 05:36:23.409 343 18180.89 75.08 52713.31 88888.00 2006-12-09 05:36:23.909 343 18180.86 75.07 52713.42 88888.00 2006-12-09 05:36:24.409 343 18180.77 75.03 52713.48 88888.00 2006-12-09 05:36:24.909 343 18180.76 74.99 52713.46 88888.00 2006-12-09 05:36:25.409 343 18180.86 74.91 52713.38 88888.00 2006-12-09 05:36:25.909 343 18180.79 74.85 52713.44 88888.00 2006-12-09 05:36:26.409 343 18180.68 74.79 52713.46 88888.00 2006-12-09 05:36:26.909 343 18180.80 74.77 52713.40 88888.00 2006-12-09 05:36:27.409 343 18180.79 74.77 52713.46 88888.00 2006-12-09 05:36:27.909 343 18180.76 74.78 52713.55 88888.00 2006-12-09 05:36:28.409 343 18180.79 74.75 52713.35 88888.00 2006-12-09 05:36:28.909 343 18180.79 74.68 52713.30 88888.00 2006-12-09 05:36:29.409 343 18180.78 74.59 52713.32 88888.00 2006-12-09 05:36:29.909 343 18180.76 74.59 52713.37 88888.00 2006-12-09 05:36:30.409 343 18180.89 74.56 52713.27 88888.00 2006-12-09 05:36:30.909 343 18180.91 74.54 52713.37 88888.00 2006-12-09 05:36:31.409 343 18180.88 74.57 52713.35 88888.00 2006-12-09 05:36:31.909 343 18180.98 74.61 52713.42 88888.00 2006-12-09 05:36:32.409 343 18181.05 74.54 52713.45 88888.00 2006-12-09 05:36:32.909 343 18181.07 74.43 52713.49 88888.00 2006-12-09 05:36:33.409 343 18181.11 74.53 52713.45 88888.00 2006-12-09 05:36:33.909 343 18181.02 74.49 52713.43 88888.00 2006-12-09 05:36:34.409 343 18180.96 74.40 52713.42 88888.00 2006-12-09 05:36:34.909 343 18180.94 74.37 52713.38 88888.00 2006-12-09 05:36:35.409 343 18180.95 74.35 52713.34 88888.00 2006-12-09 05:36:35.909 343 18180.98 74.36 52713.30 88888.00 2006-12-09 05:36:36.409 343 18180.87 74.33 52713.22 88888.00 2006-12-09 05:36:36.909 343 18180.70 74.19 52713.27 88888.00 2006-12-09 05:36:37.409 343 18180.84 74.08 52713.32 88888.00 2006-12-09 05:36:37.909 343 18180.85 74.05 52713.43 88888.00 2006-12-09 05:36:38.409 343 18180.77 74.07 52713.37 88888.00 2006-12-09 05:36:38.909 343 18180.81 74.12 52713.32 88888.00 2006-12-09 05:36:39.409 343 18180.90 74.07 52713.38 88888.00 2006-12-09 05:36:39.909 343 18180.97 73.97 52713.40 88888.00 2006-12-09 05:36:40.409 343 18180.96 73.96 52713.39 88888.00 2006-12-09 05:36:40.909 343 18180.87 73.99 52713.33 88888.00 2006-12-09 05:36:41.409 343 18180.85 73.89 52713.33 88888.00 2006-12-09 05:36:41.909 343 18180.86 73.84 52713.28 88888.00 2006-12-09 05:36:42.409 343 18180.79 73.89 52713.32 88888.00 2006-12-09 05:36:42.909 343 18180.75 73.87 52713.38 88888.00 2006-12-09 05:36:43.409 343 18180.75 73.83 52713.48 88888.00 2006-12-09 05:36:43.909 343 18180.68 73.79 52713.57 88888.00 2006-12-09 05:36:44.409 343 18180.72 73.71 52713.50 88888.00 2006-12-09 05:36:44.909 343 18180.65 73.63 52713.42 88888.00 2006-12-09 05:36:45.409 343 18180.66 73.69 52713.51 88888.00 2006-12-09 05:36:45.909 343 18180.69 73.72 52713.55 88888.00 2006-12-09 05:36:46.409 343 18180.56 73.71 52713.38 88888.00 2006-12-09 05:36:46.909 343 18180.57 73.71 52713.46 88888.00 2006-12-09 05:36:47.409 343 18180.61 73.73 52713.46 88888.00 2006-12-09 05:36:47.909 343 18180.57 73.73 52713.50 88888.00 2006-12-09 05:36:48.409 343 18180.41 73.76 52713.64 88888.00 2006-12-09 05:36:48.909 343 18180.53 73.75 52713.68 88888.00 2006-12-09 05:36:49.409 343 18180.59 73.74 52713.63 88888.00 2006-12-09 05:36:49.909 343 18180.51 73.71 52713.55 88888.00 2006-12-09 05:36:50.409 343 18180.43 73.72 52713.55 88888.00 2006-12-09 05:36:50.909 343 18180.61 73.80 52713.57 88888.00 2006-12-09 05:36:51.409 343 18180.59 73.80 52713.55 88888.00 2006-12-09 05:36:51.909 343 18180.58 73.66 52713.55 88888.00 2006-12-09 05:36:52.409 343 18180.59 73.56 52713.49 88888.00 2006-12-09 05:36:52.909 343 18180.55 73.57 52713.43 88888.00 2006-12-09 05:36:53.409 343 18180.44 73.62 52713.43 88888.00 2006-12-09 05:36:53.909 343 18180.38 73.64 52713.46 88888.00 2006-12-09 05:36:54.409 343 18180.51 73.70 52713.42 88888.00 2006-12-09 05:36:54.909 343 18180.52 73.79 52713.45 88888.00 2006-12-09 05:36:55.409 343 18180.57 73.75 52713.41 88888.00 2006-12-09 05:36:55.909 343 18180.44 73.64 52713.29 88888.00 2006-12-09 05:36:56.409 343 18180.44 73.56 52713.38 88888.00 2006-12-09 05:36:56.909 343 18180.42 73.66 52713.40 88888.00 2006-12-09 05:36:57.409 343 18180.37 73.70 52713.45 88888.00 2006-12-09 05:36:57.909 343 18180.40 73.67 52713.51 88888.00 2006-12-09 05:36:58.409 343 18180.30 73.68 52713.55 88888.00 2006-12-09 05:36:58.909 343 18180.25 73.61 52713.55 88888.00 2006-12-09 05:36:59.409 343 18180.15 73.53 52713.50 88888.00 2006-12-09 05:36:59.909 343 18180.24 73.57 52713.35 88888.00 2006-12-09 05:37:00.409 343 18180.29 73.63 52713.37 88888.00 2006-12-09 05:37:00.909 343 18180.95 73.71 52713.43 88888.00 2006-12-09 05:37:01.409 343 18181.45 73.61 52713.43 88888.00 2006-12-09 05:37:01.909 343 18180.75 73.58 52713.46 88888.00 2006-12-09 05:37:02.409 343 18180.33 73.54 52713.46 88888.00 2006-12-09 05:37:02.909 343 18180.24 73.53 52713.45 88888.00 2006-12-09 05:37:03.409 343 18180.20 73.53 52713.46 88888.00 2006-12-09 05:37:03.909 343 18180.25 73.54 52713.55 88888.00 2006-12-09 05:37:04.409 343 18180.32 73.54 52713.52 88888.00 2006-12-09 05:37:04.909 343 18180.13 73.47 52713.46 88888.00 2006-12-09 05:37:05.409 343 18180.11 73.46 52713.51 88888.00 2006-12-09 05:37:05.909 343 18180.30 73.45 52713.41 88888.00 2006-12-09 05:37:06.409 343 18180.24 73.42 52713.49 88888.00 2006-12-09 05:37:06.909 343 18180.32 73.45 52713.51 88888.00 2006-12-09 05:37:07.409 343 18180.25 73.42 52713.39 88888.00 2006-12-09 05:37:07.909 343 18180.25 73.37 52713.33 88888.00 2006-12-09 05:37:08.409 343 18180.20 73.35 52713.31 88888.00 2006-12-09 05:37:08.909 343 18180.12 73.34 52713.28 88888.00 2006-12-09 05:37:09.409 343 18180.10 73.29 52713.23 88888.00 2006-12-09 05:37:09.909 343 18180.11 73.17 52713.32 88888.00 2006-12-09 05:37:10.409 343 18180.09 73.10 52713.25 88888.00 2006-12-09 05:37:10.909 343 18180.00 73.06 52713.20 88888.00 2006-12-09 05:37:11.409 343 18179.93 73.15 52713.26 88888.00 2006-12-09 05:37:11.909 343 18179.99 73.09 52713.29 88888.00 2006-12-09 05:37:12.409 343 18180.03 73.12 52713.25 88888.00 2006-12-09 05:37:12.909 343 18180.01 73.10 52713.22 88888.00 2006-12-09 05:37:13.409 343 18180.03 73.08 52713.19 88888.00 2006-12-09 05:37:13.909 343 18180.07 73.06 52713.16 88888.00 2006-12-09 05:37:14.409 343 18180.08 73.08 52713.29 88888.00 2006-12-09 05:37:14.909 343 18180.12 73.04 52713.23 88888.00 2006-12-09 05:37:15.409 343 18180.16 73.06 52713.27 88888.00 2006-12-09 05:37:15.909 343 18180.15 73.01 52713.26 88888.00 2006-12-09 05:37:16.409 343 18180.22 72.95 52713.19 88888.00 2006-12-09 05:37:16.909 343 18180.20 72.96 52713.26 88888.00 2006-12-09 05:37:17.409 343 18180.13 72.84 52713.43 88888.00 2006-12-09 05:37:17.909 343 18180.20 72.76 52713.34 88888.00 2006-12-09 05:37:18.409 343 18180.34 72.81 52713.30 88888.00 2006-12-09 05:37:18.909 343 18180.27 72.78 52713.31 88888.00 2006-12-09 05:37:19.409 343 18180.36 72.69 52713.30 88888.00 2006-12-09 05:37:19.909 343 18180.37 72.72 52713.37 88888.00 2006-12-09 05:37:20.409 343 18180.30 72.76 52713.38 88888.00 2006-12-09 05:37:20.909 343 18180.30 72.78 52713.40 88888.00 2006-12-09 05:37:21.409 343 18180.21 72.83 52713.37 88888.00 2006-12-09 05:37:21.909 343 18180.20 72.84 52713.28 88888.00 2006-12-09 05:37:22.409 343 18180.30 72.75 52713.21 88888.00 2006-12-09 05:37:22.909 343 18180.32 72.77 52713.22 88888.00 2006-12-09 05:37:23.409 343 18180.30 72.74 52713.33 88888.00 2006-12-09 05:37:23.909 343 18180.34 72.68 52713.35 88888.00 2006-12-09 05:37:24.409 343 18180.30 72.79 52713.44 88888.00 2006-12-09 05:37:24.909 343 18180.30 72.84 52713.33 88888.00 2006-12-09 05:37:25.409 343 18180.33 72.83 52713.20 88888.00 2006-12-09 05:37:25.909 343 18180.30 72.80 52713.33 88888.00 2006-12-09 05:37:26.409 343 18180.33 72.76 52713.27 88888.00 2006-12-09 05:37:26.909 343 18180.35 72.73 52713.20 88888.00 2006-12-09 05:37:27.409 343 18180.38 72.69 52713.27 88888.00 2006-12-09 05:37:27.909 343 18180.40 72.76 52713.20 88888.00 2006-12-09 05:37:28.409 343 18180.48 72.72 52713.14 88888.00 2006-12-09 05:37:28.909 343 18180.54 72.76 52713.14 88888.00 2006-12-09 05:37:29.409 343 18180.53 72.84 52713.19 88888.00 2006-12-09 05:37:29.909 343 18180.48 72.90 52713.17 88888.00 2006-12-09 05:37:30.409 343 18180.52 72.84 52713.22 88888.00 2006-12-09 05:37:30.909 343 18180.61 72.80 52713.26 88888.00 2006-12-09 05:37:31.409 343 18180.62 72.81 52713.32 88888.00 2006-12-09 05:37:31.909 343 18180.66 72.79 52713.25 88888.00 2006-12-09 05:37:32.409 343 18180.67 72.83 52713.23 88888.00 2006-12-09 05:37:32.909 343 18180.70 72.86 52713.25 88888.00 2006-12-09 05:37:33.409 343 18180.65 72.87 52713.15 88888.00 2006-12-09 05:37:33.909 343 18180.58 72.83 52713.16 88888.00 2006-12-09 05:37:34.409 343 18180.65 72.83 52713.21 88888.00 2006-12-09 05:37:34.909 343 18180.75 72.88 52713.21 88888.00 2006-12-09 05:37:35.409 343 18180.80 72.87 52713.18 88888.00 2006-12-09 05:37:35.909 343 18180.69 72.88 52713.23 88888.00 2006-12-09 05:37:36.409 343 18180.70 72.85 52713.20 88888.00 2006-12-09 05:37:36.909 343 18180.58 72.84 52713.15 88888.00 2006-12-09 05:37:37.409 343 18180.55 72.80 52713.18 88888.00 2006-12-09 05:37:37.909 343 18180.66 72.81 52713.35 88888.00 2006-12-09 05:37:38.409 343 18180.74 72.89 52713.46 88888.00 2006-12-09 05:37:38.909 343 18180.63 72.94 52713.51 88888.00 2006-12-09 05:37:39.409 343 18180.72 72.92 52713.46 88888.00 2006-12-09 05:37:39.909 343 18180.72 72.91 52713.42 88888.00 2006-12-09 05:37:40.409 343 18180.69 72.89 52713.38 88888.00 2006-12-09 05:37:40.909 343 18180.64 72.91 52713.29 88888.00 2006-12-09 05:37:41.409 343 18180.67 72.94 52713.28 88888.00 2006-12-09 05:37:41.909 343 18180.76 72.92 52713.27 88888.00 2006-12-09 05:37:42.409 343 18180.66 72.92 52713.17 88888.00 2006-12-09 05:37:42.909 343 18180.57 72.95 52713.15 88888.00 2006-12-09 05:37:43.409 343 18180.40 73.01 52713.19 88888.00 2006-12-09 05:37:43.909 343 18180.61 72.99 52713.18 88888.00 2006-12-09 05:37:44.409 343 18180.72 73.01 52713.13 88888.00 2006-12-09 05:37:44.909 343 18180.81 72.97 52713.35 88888.00 2006-12-09 05:37:45.409 343 18180.87 72.96 52713.42 88888.00 2006-12-09 05:37:45.909 343 18180.87 72.88 52713.33 88888.00 2006-12-09 05:37:46.409 343 18180.98 72.81 52713.20 88888.00 2006-12-09 05:37:46.909 343 18181.11 72.86 52713.29 88888.00 2006-12-09 05:37:47.409 343 18181.12 72.89 52713.37 88888.00 2006-12-09 05:37:47.909 343 18180.95 72.92 52713.35 88888.00 2006-12-09 05:37:48.409 343 18181.09 72.91 52713.30 88888.00 2006-12-09 05:37:48.909 343 18181.19 72.84 52713.37 88888.00 2006-12-09 05:37:49.409 343 18181.19 72.81 52713.27 88888.00 2006-12-09 05:37:49.909 343 18181.13 72.89 52713.21 88888.00 2006-12-09 05:37:50.409 343 18181.17 72.88 52713.27 88888.00 2006-12-09 05:37:50.909 343 18181.11 72.87 52713.27 88888.00 2006-12-09 05:37:51.409 343 18181.01 72.82 52713.29 88888.00 2006-12-09 05:37:51.909 343 18180.96 72.76 52713.29 88888.00 2006-12-09 05:37:52.409 343 18180.97 72.75 52713.29 88888.00 2006-12-09 05:37:52.909 343 18180.90 72.80 52713.30 88888.00 2006-12-09 05:37:53.409 343 18181.05 72.73 52713.27 88888.00 2006-12-09 05:37:53.909 343 18181.01 72.71 52713.29 88888.00 2006-12-09 05:37:54.409 343 18180.89 72.67 52713.34 88888.00 2006-12-09 05:37:54.909 343 18180.78 72.67 52713.32 88888.00 2006-12-09 05:37:55.409 343 18180.85 72.69 52713.34 88888.00 2006-12-09 05:37:55.909 343 18180.86 72.63 52713.33 88888.00 2006-12-09 05:37:56.409 343 18180.88 72.53 52713.26 88888.00 2006-12-09 05:37:56.909 343 18181.00 72.50 52713.21 88888.00 2006-12-09 05:37:57.409 343 18181.02 72.47 52713.16 88888.00 2006-12-09 05:37:57.909 343 18181.01 72.46 52713.09 88888.00 2006-12-09 05:37:58.409 343 18181.00 72.50 52713.11 88888.00 2006-12-09 05:37:58.909 343 18181.01 72.51 52713.14 88888.00 2006-12-09 05:37:59.409 343 18181.02 72.48 52713.15 88888.00 2006-12-09 05:37:59.909 343 18181.02 72.35 52713.09 88888.00 2006-12-09 05:38:00.409 343 18180.92 72.29 52713.11 88888.00 2006-12-09 05:38:00.909 343 18180.90 72.28 52713.06 88888.00 2006-12-09 05:38:01.409 343 18180.91 72.23 52713.03 88888.00 2006-12-09 05:38:01.909 343 18180.97 72.19 52713.03 88888.00 2006-12-09 05:38:02.409 343 18181.05 72.21 52713.03 88888.00 2006-12-09 05:38:02.909 343 18181.06 72.19 52712.94 88888.00 2006-12-09 05:38:03.409 343 18180.90 72.17 52712.98 88888.00 2006-12-09 05:38:03.909 343 18180.87 72.11 52713.06 88888.00 2006-12-09 05:38:04.409 343 18181.00 72.13 52713.05 88888.00 2006-12-09 05:38:04.909 343 18181.00 72.14 52712.96 88888.00 2006-12-09 05:38:05.409 343 18181.00 72.10 52712.93 88888.00 2006-12-09 05:38:05.909 343 18181.06 72.06 52712.87 88888.00 2006-12-09 05:38:06.409 343 18181.12 72.06 52712.90 88888.00 2006-12-09 05:38:06.909 343 18181.18 71.96 52713.11 88888.00 2006-12-09 05:38:07.409 343 18181.06 71.84 52713.14 88888.00 2006-12-09 05:38:07.909 343 18181.02 71.87 52713.00 88888.00 2006-12-09 05:38:08.409 343 18181.13 71.87 52712.95 88888.00 2006-12-09 05:38:08.909 343 18181.11 71.74 52712.86 88888.00 2006-12-09 05:38:09.409 343 18181.11 71.63 52712.76 88888.00 2006-12-09 05:38:09.909 343 18181.21 71.58 52712.84 88888.00 2006-12-09 05:38:10.409 343 18181.23 71.63 52712.93 88888.00 2006-12-09 05:38:10.909 343 18181.27 71.57 52712.91 88888.00 2006-12-09 05:38:11.409 343 18181.21 71.49 52712.87 88888.00 2006-12-09 05:38:11.909 343 18181.20 71.50 52712.84 88888.00 2006-12-09 05:38:12.409 343 18181.21 71.51 52712.92 88888.00 2006-12-09 05:38:12.909 343 18181.25 71.47 52712.93 88888.00 2006-12-09 05:38:13.409 343 18181.28 71.49 52712.87 88888.00 2006-12-09 05:38:13.909 343 18181.28 71.49 52712.88 88888.00 2006-12-09 05:38:14.409 343 18181.20 71.40 52712.94 88888.00 2006-12-09 05:38:14.909 343 18181.23 71.31 52712.91 88888.00 2006-12-09 05:38:15.409 343 18181.41 71.36 52712.82 88888.00 2006-12-09 05:38:15.909 343 18181.35 71.35 52712.86 88888.00 2006-12-09 05:38:16.409 343 18181.24 71.35 52712.93 88888.00 2006-12-09 05:38:16.909 343 18181.16 71.22 52712.92 88888.00 2006-12-09 05:38:17.409 343 18181.16 71.15 52713.03 88888.00 2006-12-09 05:38:17.909 343 18181.13 71.05 52713.08 88888.00 2006-12-09 05:38:18.409 343 18181.16 71.02 52713.13 88888.00 2006-12-09 05:38:18.909 343 18181.18 71.08 52713.13 88888.00 2006-12-09 05:38:19.409 343 18181.13 71.09 52713.13 88888.00 2006-12-09 05:38:19.909 343 18181.14 71.08 52713.11 88888.00 2006-12-09 05:38:20.409 343 18181.11 70.96 52713.14 88888.00 2006-12-09 05:38:20.909 343 18181.09 70.91 52713.06 88888.00 2006-12-09 05:38:21.409 343 18181.14 70.84 52713.10 88888.00 2006-12-09 05:38:21.909 343 18181.05 70.85 52713.16 88888.00 2006-12-09 05:38:22.409 343 18180.86 70.87 52713.08 88888.00 2006-12-09 05:38:22.909 343 18180.87 70.86 52713.05 88888.00 2006-12-09 05:38:23.409 343 18180.96 70.86 52712.98 88888.00 2006-12-09 05:38:23.909 343 18180.99 70.74 52712.97 88888.00 2006-12-09 05:38:24.409 343 18180.92 70.66 52712.93 88888.00 2006-12-09 05:38:24.909 343 18180.90 70.52 52712.91 88888.00 2006-12-09 05:38:25.409 343 18180.80 70.48 52712.91 88888.00 2006-12-09 05:38:25.909 343 18180.87 70.43 52712.88 88888.00 2006-12-09 05:38:26.409 343 18180.94 70.40 52712.74 88888.00 2006-12-09 05:38:26.909 343 18180.94 70.36 52712.76 88888.00 2006-12-09 05:38:27.409 343 18180.97 70.36 52712.79 88888.00 2006-12-09 05:38:27.909 343 18180.92 70.32 52712.68 88888.00 2006-12-09 05:38:28.409 343 18180.86 70.29 52712.70 88888.00 2006-12-09 05:38:28.909 343 18180.80 70.15 52712.80 88888.00 2006-12-09 05:38:29.409 343 18180.92 70.18 52712.75 88888.00 2006-12-09 05:38:29.909 343 18180.94 70.20 52712.77 88888.00 2006-12-09 05:38:30.409 343 18181.01 70.05 52712.79 88888.00 2006-12-09 05:38:30.909 343 18181.00 70.03 52712.79 88888.00 2006-12-09 05:38:31.409 343 18180.86 70.03 52712.80 88888.00 2006-12-09 05:38:31.909 343 18180.92 70.01 52712.80 88888.00 2006-12-09 05:38:32.409 343 18180.86 69.98 52712.79 88888.00 2006-12-09 05:38:32.909 343 18180.86 70.05 52712.80 88888.00 2006-12-09 05:38:33.409 343 18180.74 70.04 52712.72 88888.00 2006-12-09 05:38:33.909 343 18180.84 70.05 52712.76 88888.00 2006-12-09 05:38:34.409 343 18180.92 70.04 52712.81 88888.00 2006-12-09 05:38:34.909 343 18180.85 70.02 52712.90 88888.00 2006-12-09 05:38:35.409 343 18180.84 69.95 52712.93 88888.00 2006-12-09 05:38:35.909 343 18180.78 69.89 52712.97 88888.00 2006-12-09 05:38:36.409 343 18180.77 69.87 52712.98 88888.00 2006-12-09 05:38:36.909 343 18180.74 69.92 52712.94 88888.00 2006-12-09 05:38:37.409 343 18180.68 69.95 52712.91 88888.00 2006-12-09 05:38:37.909 343 18180.63 69.91 52712.86 88888.00 2006-12-09 05:38:38.409 343 18180.58 69.87 52712.91 88888.00 2006-12-09 05:38:38.909 343 18180.59 69.90 52712.91 88888.00 2006-12-09 05:38:39.409 343 18180.56 69.94 52712.90 88888.00 2006-12-09 05:38:39.909 343 18180.54 69.89 52712.94 88888.00 2006-12-09 05:38:40.409 343 18180.49 69.85 52712.95 88888.00 2006-12-09 05:38:40.909 343 18180.38 69.79 52712.94 88888.00 2006-12-09 05:38:41.409 343 18180.27 69.84 52713.05 88888.00 2006-12-09 05:38:41.909 343 18180.25 69.88 52713.06 88888.00 2006-12-09 05:38:42.409 343 18180.29 69.79 52712.98 88888.00 2006-12-09 05:38:42.909 343 18180.32 69.82 52712.95 88888.00 2006-12-09 05:38:43.409 343 18180.19 69.86 52712.87 88888.00 2006-12-09 05:38:43.909 343 18180.12 69.79 52712.86 88888.00 2006-12-09 05:38:44.409 343 18180.11 69.84 52712.95 88888.00 2006-12-09 05:38:44.909 343 18180.04 69.87 52712.92 88888.00 2006-12-09 05:38:45.409 343 18179.94 69.88 52712.91 88888.00 2006-12-09 05:38:45.909 343 18179.98 69.90 52713.00 88888.00 2006-12-09 05:38:46.409 343 18179.91 69.87 52712.96 88888.00 2006-12-09 05:38:46.909 343 18179.79 69.89 52712.96 88888.00 2006-12-09 05:38:47.409 343 18179.80 69.92 52713.07 88888.00 2006-12-09 05:38:47.909 343 18179.70 69.92 52713.16 88888.00 2006-12-09 05:38:48.406 343 18179.54 69.81 52713.09 88888.00 2006-12-09 05:38:48.906 343 18179.64 69.83 52713.03 88888.00 2006-12-09 05:38:49.406 343 18179.71 69.87 52713.11 88888.00 2006-12-09 05:38:49.906 343 18179.78 69.82 52713.14 88888.00 2006-12-09 05:38:50.406 343 18179.67 69.75 52713.15 88888.00 2006-12-09 05:38:50.906 343 18179.64 69.79 52713.16 88888.00 2006-12-09 05:38:51.406 343 18179.60 69.85 52713.11 88888.00 2006-12-09 05:38:51.906 343 18179.46 69.82 52713.06 88888.00 2006-12-09 05:38:52.406 343 18179.37 69.75 52713.05 88888.00 2006-12-09 05:38:52.906 343 18179.58 69.90 52712.98 88888.00 2006-12-09 05:38:53.406 343 18179.59 69.91 52713.05 88888.00 2006-12-09 05:38:53.906 343 18179.60 69.84 52712.99 88888.00 2006-12-09 05:38:54.406 343 18179.50 69.81 52713.03 88888.00 2006-12-09 05:38:54.906 343 18179.44 69.83 52713.11 88888.00 2006-12-09 05:38:55.406 343 18179.36 69.94 52713.18 88888.00 2006-12-09 05:38:55.906 343 18179.29 70.00 52713.17 88888.00 2006-12-09 05:38:56.406 343 18179.36 70.04 52713.21 88888.00 2006-12-09 05:38:56.906 343 18179.22 70.04 52713.17 88888.00 2006-12-09 05:38:57.406 343 18179.21 70.02 52713.09 88888.00 2006-12-09 05:38:57.906 343 18179.28 69.98 52712.95 88888.00 2006-12-09 05:38:58.406 343 18179.21 70.04 52712.90 88888.00 2006-12-09 05:38:58.906 343 18179.37 70.03 52712.98 88888.00 2006-12-09 05:38:59.406 343 18179.34 70.11 52712.94 88888.00 2006-12-09 05:38:59.906 343 18179.40 70.18 52712.95 88888.00 2006-12-09 05:39:00.406 343 18179.45 70.10 52712.91 88888.00 2006-12-09 05:39:00.906 343 18179.33 70.15 52712.93 88888.00 2006-12-09 05:39:01.406 343 18179.24 70.18 52712.91 88888.00 2006-12-09 05:39:01.906 343 18179.36 70.15 52712.93 88888.00 2006-12-09 05:39:02.406 343 18179.43 70.06 52712.88 88888.00 2006-12-09 05:39:02.906 343 18179.44 70.08 52712.75 88888.00 2006-12-09 05:39:03.406 343 18179.51 70.15 52712.72 88888.00 2006-12-09 05:39:03.906 343 18179.65 70.13 52712.76 88888.00 2006-12-09 05:39:04.406 343 18179.70 70.12 52712.65 88888.00 2006-12-09 05:39:04.906 343 18179.67 70.08 52712.53 88888.00 2006-12-09 05:39:05.406 343 18179.59 70.10 52712.56 88888.00 2006-12-09 05:39:05.906 343 18179.58 70.07 52712.61 88888.00 2006-12-09 05:39:06.406 343 18179.58 70.04 52712.69 88888.00 2006-12-09 05:39:06.906 343 18179.51 70.01 52712.60 88888.00 2006-12-09 05:39:07.406 343 18179.49 69.98 52712.50 88888.00 2006-12-09 05:39:07.906 343 18179.49 69.98 52712.44 88888.00 2006-12-09 05:39:08.406 343 18179.58 69.98 52712.44 88888.00 2006-12-09 05:39:08.906 343 18179.79 70.01 52712.56 88888.00 2006-12-09 05:39:09.406 343 18179.85 70.03 52712.55 88888.00 2006-12-09 05:39:09.906 343 18179.75 70.05 52712.46 88888.00 2006-12-09 05:39:10.406 343 18179.77 70.02 52712.41 88888.00 2006-12-09 05:39:10.906 343 18179.75 70.01 52712.39 88888.00 2006-12-09 05:39:11.406 343 18179.72 70.01 52712.36 88888.00 2006-12-09 05:39:11.906 343 18179.80 70.01 52712.39 88888.00 2006-12-09 05:39:12.406 343 18179.86 70.01 52712.44 88888.00 2006-12-09 05:39:12.906 343 18179.78 69.96 52712.46 88888.00 2006-12-09 05:39:13.406 343 18179.89 69.89 52712.45 88888.00 2006-12-09 05:39:13.906 343 18179.90 69.89 52712.47 88888.00 2006-12-09 05:39:14.406 343 18180.03 69.94 52712.53 88888.00 2006-12-09 05:39:14.906 343 18179.97 69.90 52712.49 88888.00 2006-12-09 05:39:15.406 343 18179.99 69.89 52712.49 88888.00 2006-12-09 05:39:15.906 343 18179.87 69.84 52712.41 88888.00 2006-12-09 05:39:16.406 343 18179.98 69.85 52712.47 88888.00 2006-12-09 05:39:16.906 343 18180.13 69.86 52712.44 88888.00 2006-12-09 05:39:17.406 343 18180.23 69.76 52712.36 88888.00 2006-12-09 05:39:17.906 343 18180.24 69.71 52712.37 88888.00 2006-12-09 05:39:18.406 343 18180.31 69.72 52712.33 88888.00 2006-12-09 05:39:18.906 343 18180.40 69.69 52712.41 88888.00 2006-12-09 05:39:19.406 343 18180.34 69.63 52712.35 88888.00 2006-12-09 05:39:19.906 343 18180.45 69.51 52712.29 88888.00 2006-12-09 05:39:20.406 343 18180.48 69.42 52712.24 88888.00 2006-12-09 05:39:20.906 343 18180.36 69.46 52712.21 88888.00 2006-12-09 05:39:21.406 343 18180.35 69.48 52712.23 88888.00 2006-12-09 05:39:21.906 343 18180.21 69.45 52712.26 88888.00 2006-12-09 05:39:22.406 343 18180.38 69.49 52712.22 88888.00 2006-12-09 05:39:22.906 343 18180.49 69.47 52712.26 88888.00 2006-12-09 05:39:23.406 343 18180.45 69.47 52712.33 88888.00 2006-12-09 05:39:23.906 343 18180.31 69.41 52712.33 88888.00 2006-12-09 05:39:24.406 343 18180.30 69.37 52712.45 88888.00 2006-12-09 05:39:24.906 343 18180.40 69.30 52712.45 88888.00 2006-12-09 05:39:25.406 343 18180.53 69.30 52712.45 88888.00 2006-12-09 05:39:25.906 343 18180.67 69.26 52712.50 88888.00 2006-12-09 05:39:26.406 343 18180.59 69.25 52712.46 88888.00 2006-12-09 05:39:26.906 343 18180.35 69.18 52712.56 88888.00 2006-12-09 05:39:27.406 343 18180.15 69.22 52712.59 88888.00 2006-12-09 05:39:27.906 343 18180.25 69.23 52712.50 88888.00 2006-12-09 05:39:28.406 343 18180.25 69.20 52712.44 88888.00 2006-12-09 05:39:28.906 343 18180.29 69.13 52712.49 88888.00 2006-12-09 05:39:29.406 343 18180.27 69.13 52712.46 88888.00 2006-12-09 05:39:29.906 343 18180.15 69.12 52712.48 88888.00 2006-12-09 05:39:30.406 343 18180.27 69.07 52712.42 88888.00 2006-12-09 05:39:30.906 343 18180.19 69.03 52712.53 88888.00 2006-12-09 05:39:31.406 343 18180.08 69.04 52712.60 88888.00 2006-12-09 05:39:31.906 343 18180.27 69.05 52712.49 88888.00 2006-12-09 05:39:32.406 343 18180.25 69.09 52712.34 88888.00 2006-12-09 05:39:32.906 343 18180.03 69.00 52712.50 88888.00 2006-12-09 05:39:33.406 343 18180.00 68.98 52712.52 88888.00 2006-12-09 05:39:33.906 343 18179.94 69.04 52712.45 88888.00 2006-12-09 05:39:34.406 343 18179.96 68.99 52712.53 88888.00 2006-12-09 05:39:34.906 343 18179.91 68.97 52712.68 88888.00 2006-12-09 05:39:35.406 343 18179.90 69.05 52712.74 88888.00 2006-12-09 05:39:35.906 343 18179.83 68.98 52712.65 88888.00 2006-12-09 05:39:36.406 343 18179.78 68.96 52712.60 88888.00 2006-12-09 05:39:36.906 343 18179.81 68.97 52712.65 88888.00 2006-12-09 05:39:37.406 343 18179.65 68.86 52712.70 88888.00 2006-12-09 05:39:37.906 343 18179.73 68.96 52712.69 88888.00 2006-12-09 05:39:38.406 343 18179.96 69.03 52712.55 88888.00 2006-12-09 05:39:38.906 343 18179.87 69.02 52712.60 88888.00 2006-12-09 05:39:39.406 343 18179.78 69.01 52712.71 88888.00 2006-12-09 05:39:39.906 343 18179.79 69.06 52712.67 88888.00 2006-12-09 05:39:40.406 343 18179.75 69.08 52712.58 88888.00 2006-12-09 05:39:40.906 343 18179.73 69.05 52712.61 88888.00 2006-12-09 05:39:41.406 343 18179.68 69.05 52712.69 88888.00 2006-12-09 05:39:41.906 343 18179.75 69.05 52712.76 88888.00 2006-12-09 05:39:42.406 343 18179.78 69.06 52712.71 88888.00 2006-12-09 05:39:42.906 343 18179.70 69.03 52712.64 88888.00 2006-12-09 05:39:43.406 343 18179.92 69.02 52712.65 88888.00 2006-12-09 05:39:43.906 343 18179.79 69.09 52712.70 88888.00 2006-12-09 05:39:44.406 343 18179.69 69.14 52712.80 88888.00 2006-12-09 05:39:44.906 343 18179.58 69.08 52712.76 88888.00 2006-12-09 05:39:45.406 343 18179.64 69.14 52712.84 88888.00 2006-12-09 05:39:45.906 343 18179.61 69.25 52712.83 88888.00 2006-12-09 05:39:46.406 343 18179.55 69.32 52712.81 88888.00 2006-12-09 05:39:46.906 343 18179.72 69.29 52712.82 88888.00 2006-12-09 05:39:47.406 343 18179.75 69.16 52712.80 88888.00 2006-12-09 05:39:47.906 343 18179.67 69.22 52712.76 88888.00 2006-12-09 05:39:48.406 343 18179.55 69.31 52712.72 88888.00 2006-12-09 05:39:48.906 343 18179.51 69.35 52712.69 88888.00 2006-12-09 05:39:49.406 343 18179.55 69.29 52712.62 88888.00 2006-12-09 05:39:49.906 343 18179.57 69.30 52712.58 88888.00 2006-12-09 05:39:50.406 343 18179.66 69.31 52712.69 88888.00 2006-12-09 05:39:50.906 343 18179.62 69.22 52712.74 88888.00 2006-12-09 05:39:51.406 343 18179.58 69.30 52712.86 88888.00 2006-12-09 05:39:51.906 343 18179.49 69.32 52712.85 88888.00 2006-12-09 05:39:52.406 343 18179.43 69.36 52712.88 88888.00 2006-12-09 05:39:52.906 343 18179.51 69.37 52712.85 88888.00 2006-12-09 05:39:53.406 343 18179.55 69.38 52712.82 88888.00 2006-12-09 05:39:53.906 343 18179.49 69.39 52712.75 88888.00 2006-12-09 05:39:54.406 343 18179.44 69.43 52712.73 88888.00 2006-12-09 05:39:54.906 343 18179.45 69.38 52712.76 88888.00 2006-12-09 05:39:55.406 343 18179.48 69.29 52712.73 88888.00 2006-12-09 05:39:55.906 343 18179.42 69.35 52712.72 88888.00 2006-12-09 05:39:56.406 343 18179.57 69.37 52712.76 88888.00 2006-12-09 05:39:56.906 343 18179.56 69.36 52712.71 88888.00 2006-12-09 05:39:57.406 343 18179.44 69.34 52712.65 88888.00 2006-12-09 05:39:57.906 343 18179.37 69.26 52712.63 88888.00 2006-12-09 05:39:58.406 343 18179.35 69.28 52712.65 88888.00 2006-12-09 05:39:58.906 343 18179.33 69.33 52712.58 88888.00 2006-12-09 05:39:59.406 343 18179.44 69.32 52712.44 88888.00 2006-12-09 05:39:59.906 343 18179.45 69.26 52712.36 88888.00 2006-12-09 05:40:00.406 343 18179.33 69.18 52712.46 88888.00 2006-12-09 05:40:00.906 343 18179.29 69.29 52712.53 88888.00 2006-12-09 05:40:01.406 343 18179.57 69.40 52712.47 88888.00 2006-12-09 05:40:01.906 343 18179.46 69.43 52712.55 88888.00 2006-12-09 05:40:02.406 343 18179.57 69.32 52712.57 88888.00 2006-12-09 05:40:02.906 343 18179.73 69.16 52712.59 88888.00 2006-12-09 05:40:03.406 343 18179.60 69.11 52712.60 88888.00 2006-12-09 05:40:03.906 343 18179.55 69.15 52712.60 88888.00 2006-12-09 05:40:04.406 343 18179.56 69.15 52712.49 88888.00 2006-12-09 05:40:04.906 343 18179.50 69.13 52712.45 88888.00 2006-12-09 05:40:05.406 343 18179.61 69.16 52712.49 88888.00 2006-12-09 05:40:05.906 343 18179.60 69.16 52712.40 88888.00 2006-12-09 05:40:06.406 343 18179.68 69.10 52712.39 88888.00 2006-12-09 05:40:06.906 343 18179.62 69.06 52712.30 88888.00 2006-12-09 05:40:07.406 343 18179.60 69.04 52712.35 88888.00 2006-12-09 05:40:07.906 343 18179.66 69.02 52712.46 88888.00 2006-12-09 05:40:08.406 343 18179.83 69.01 52712.42 88888.00 2006-12-09 05:40:08.906 343 18179.88 69.01 52712.44 88888.00 2006-12-09 05:40:09.406 343 18179.89 68.97 52712.39 88888.00 2006-12-09 05:40:09.906 343 18179.83 68.95 52712.48 88888.00 2006-12-09 05:40:10.406 343 18179.81 68.96 52712.50 88888.00 2006-12-09 05:40:10.906 343 18179.65 69.04 52712.47 88888.00 2006-12-09 05:40:11.406 343 18179.64 68.90 52712.50 88888.00 2006-12-09 05:40:11.906 343 18179.66 68.85 52712.56 88888.00 2006-12-09 05:40:12.406 343 18179.54 68.89 52712.40 88888.00 2006-12-09 05:40:12.906 343 18179.68 68.97 52712.36 88888.00 2006-12-09 05:40:13.406 343 18179.78 68.97 52712.32 88888.00 2006-12-09 05:40:13.906 343 18179.90 68.92 52712.34 88888.00 2006-12-09 05:40:14.406 343 18180.00 68.89 52712.37 88888.00 2006-12-09 05:40:14.906 343 18179.91 68.87 52712.37 88888.00 2006-12-09 05:40:15.406 343 18179.92 68.89 52712.50 88888.00 2006-12-09 05:40:15.906 343 18179.86 68.92 52712.47 88888.00 2006-12-09 05:40:16.406 343 18179.94 68.92 52712.38 88888.00 2006-12-09 05:40:16.906 343 18179.97 68.91 52712.50 88888.00 2006-12-09 05:40:17.406 343 18179.89 68.88 52712.55 88888.00 2006-12-09 05:40:17.906 343 18179.76 68.85 52712.46 88888.00 2006-12-09 05:40:18.406 343 18179.71 68.87 52712.53 88888.00 2006-12-09 05:40:18.906 343 18179.60 68.92 52712.70 88888.00 2006-12-09 05:40:19.406 343 18179.60 68.91 52712.75 88888.00 2006-12-09 05:40:19.906 343 18179.82 68.76 52712.63 88888.00 2006-12-09 05:40:20.406 343 18179.72 68.67 52712.65 88888.00 2006-12-09 05:40:20.906 343 18179.73 68.68 52712.72 88888.00 2006-12-09 05:40:21.406 343 18179.66 68.69 52712.68 88888.00 2006-12-09 05:40:21.906 343 18179.75 68.75 52712.74 88888.00 2006-12-09 05:40:22.406 343 18179.83 68.78 52712.76 88888.00 2006-12-09 05:40:22.906 343 18179.77 68.72 52712.65 88888.00 2006-12-09 05:40:23.406 343 18179.61 68.75 52712.59 88888.00 2006-12-09 05:40:23.906 343 18179.60 68.79 52712.57 88888.00 2006-12-09 05:40:24.406 343 18179.57 68.78 52712.63 88888.00 2006-12-09 05:40:24.906 343 18179.53 68.74 52712.63 88888.00 2006-12-09 05:40:25.406 343 18179.50 68.73 52712.65 88888.00 2006-12-09 05:40:25.906 343 18179.55 68.78 52712.63 88888.00 2006-12-09 05:40:26.406 343 18179.60 68.73 52712.61 88888.00 2006-12-09 05:40:26.906 343 18179.59 68.70 52712.55 88888.00 2006-12-09 05:40:27.406 343 18179.43 68.65 52712.57 88888.00 2006-12-09 05:40:27.906 343 18179.34 68.64 52712.67 88888.00 2006-12-09 05:40:28.406 343 18179.27 68.65 52712.65 88888.00 2006-12-09 05:40:28.906 343 18179.24 68.69 52712.61 88888.00 2006-12-09 05:40:29.406 343 18179.28 68.70 52712.79 88888.00 2006-12-09 05:40:29.906 343 18179.24 68.71 52712.90 88888.00 2006-12-09 05:40:30.406 343 18179.18 68.74 52712.80 88888.00 2006-12-09 05:40:30.906 343 18179.31 68.74 52712.81 88888.00 2006-12-09 05:40:31.406 343 18179.46 68.75 52712.88 88888.00 2006-12-09 05:40:31.906 343 18179.21 68.74 52712.99 88888.00 2006-12-09 05:40:32.406 343 18179.20 68.71 52712.95 88888.00 2006-12-09 05:40:32.906 343 18179.21 68.74 52712.85 88888.00 2006-12-09 05:40:33.406 343 18179.04 68.75 52712.86 88888.00 2006-12-09 05:40:33.906 343 18178.90 68.77 52712.94 88888.00 2006-12-09 05:40:34.406 343 18178.88 68.74 52712.93 88888.00 2006-12-09 05:40:34.906 343 18178.92 68.78 52712.95 88888.00 2006-12-09 05:40:35.406 343 18179.01 68.78 52712.90 88888.00 2006-12-09 05:40:35.906 343 18178.69 68.80 52712.93 88888.00 2006-12-09 05:40:36.406 343 18178.63 68.86 52713.09 88888.00 2006-12-09 05:40:36.906 343 18178.61 68.90 52713.16 88888.00 2006-12-09 05:40:37.406 343 18178.71 69.02 52713.09 88888.00 2006-12-09 05:40:37.906 343 18178.70 68.99 52712.90 88888.00 2006-12-09 05:40:38.406 343 18178.66 68.95 52712.94 88888.00 2006-12-09 05:40:38.906 343 18178.42 69.03 52713.06 88888.00 2006-12-09 05:40:39.406 343 18178.37 69.08 52712.99 88888.00 2006-12-09 05:40:39.906 343 18178.55 69.00 52712.87 88888.00 2006-12-09 05:40:40.406 343 18178.55 69.03 52712.85 88888.00 2006-12-09 05:40:40.906 343 18178.46 69.11 52712.98 88888.00 2006-12-09 05:40:41.406 343 18178.56 69.10 52713.10 88888.00 2006-12-09 05:40:41.906 343 18178.59 69.17 52713.08 88888.00 2006-12-09 05:40:42.406 343 18178.62 69.10 52713.04 88888.00 2006-12-09 05:40:42.906 343 18178.53 69.10 52713.00 88888.00 2006-12-09 05:40:43.406 343 18178.47 69.15 52713.05 88888.00 2006-12-09 05:40:43.906 343 18178.52 69.16 52713.07 88888.00 2006-12-09 05:40:44.406 343 18178.50 69.16 52712.96 88888.00 2006-12-09 05:40:44.906 343 18178.38 69.18 52712.84 88888.00 2006-12-09 05:40:45.406 343 18178.41 69.17 52712.85 88888.00 2006-12-09 05:40:45.906 343 18178.37 69.26 52712.87 88888.00 2006-12-09 05:40:46.406 343 18178.45 69.31 52712.94 88888.00 2006-12-09 05:40:46.906 343 18178.45 69.28 52712.98 88888.00 2006-12-09 05:40:47.406 343 18178.55 69.25 52713.09 88888.00 2006-12-09 05:40:47.906 343 18178.46 69.21 52713.04 88888.00 2006-12-09 05:40:48.406 343 18178.27 69.24 52712.99 88888.00 2006-12-09 05:40:48.906 343 18178.55 69.35 52712.91 88888.00 2006-12-09 05:40:49.406 343 18178.61 69.37 52712.83 88888.00 2006-12-09 05:40:49.906 343 18178.42 69.32 52712.95 88888.00 2006-12-09 05:40:50.406 343 18178.44 69.37 52712.95 88888.00 2006-12-09 05:40:50.906 343 18178.58 69.42 52713.00 88888.00 2006-12-09 05:40:51.406 343 18178.68 69.39 52712.91 88888.00 2006-12-09 05:40:51.906 343 18178.66 69.34 52712.79 88888.00 2006-12-09 05:40:52.406 343 18178.63 69.46 52712.79 88888.00 2006-12-09 05:40:52.906 343 18178.71 69.59 52712.79 88888.00 2006-12-09 05:40:53.406 343 18178.77 69.59 52712.81 88888.00 2006-12-09 05:40:53.906 343 18178.60 69.61 52712.81 88888.00 2006-12-09 05:40:54.406 343 18178.45 69.63 52712.76 88888.00 2006-12-09 05:40:54.906 343 18178.45 69.61 52712.83 88888.00 2006-12-09 05:40:55.406 343 18178.53 69.64 52712.82 88888.00 2006-12-09 05:40:55.906 343 18178.68 69.68 52712.81 88888.00 2006-12-09 05:40:56.406 343 18178.69 69.69 52712.84 88888.00 2006-12-09 05:40:56.906 343 18178.63 69.63 52712.80 88888.00 2006-12-09 05:40:57.406 343 18178.63 69.59 52712.81 88888.00 2006-12-09 05:40:57.906 343 18178.71 69.68 52712.71 88888.00 2006-12-09 05:40:58.406 343 18178.74 69.65 52712.72 88888.00 2006-12-09 05:40:58.906 343 18178.81 69.63 52712.73 88888.00 2006-12-09 05:40:59.406 343 18178.81 69.54 52712.61 88888.00 2006-12-09 05:40:59.906 343 18178.74 69.48 52712.59 88888.00 2006-12-09 05:41:00.406 343 18178.73 69.53 52712.61 88888.00 2006-12-09 05:41:00.906 343 18178.67 69.65 52712.59 88888.00 2006-12-09 05:41:01.406 343 18178.77 69.66 52712.46 88888.00 2006-12-09 05:41:01.906 343 18178.81 69.66 52712.51 88888.00 2006-12-09 05:41:02.406 343 18178.82 69.68 52712.64 88888.00 2006-12-09 05:41:02.906 343 18178.94 69.67 52712.67 88888.00 2006-12-09 05:41:03.406 343 18178.97 69.65 52712.61 88888.00 2006-12-09 05:41:03.906 343 18178.99 69.70 52712.67 88888.00 2006-12-09 05:41:04.406 343 18178.94 69.58 52712.62 88888.00 2006-12-09 05:41:04.906 343 18178.84 69.49 52712.60 88888.00 2006-12-09 05:41:05.406 343 18178.82 69.52 52712.62 88888.00 2006-12-09 05:41:05.906 343 18178.89 69.42 52712.65 88888.00 2006-12-09 05:41:06.406 343 18178.85 69.40 52712.62 88888.00 2006-12-09 05:41:06.906 343 18178.84 69.47 52712.56 88888.00 2006-12-09 05:41:07.406 343 18178.93 69.45 52712.48 88888.00 2006-12-09 05:41:07.906 343 18178.92 69.50 52712.60 88888.00 2006-12-09 05:41:08.406 343 18179.00 69.49 52712.64 88888.00 2006-12-09 05:41:08.906 343 18179.05 69.49 52712.56 88888.00 2006-12-09 05:41:09.406 343 18179.01 69.49 52712.48 88888.00 2006-12-09 05:41:09.906 343 18178.96 69.49 52712.40 88888.00 2006-12-09 05:41:10.406 343 18178.97 69.47 52712.28 88888.00 2006-12-09 05:41:10.906 343 18178.89 69.45 52712.26 88888.00 2006-12-09 05:41:11.406 343 18178.90 69.47 52712.45 88888.00 2006-12-09 05:41:11.906 343 18178.89 69.47 52712.59 88888.00 2006-12-09 05:41:12.406 343 18178.81 69.47 52712.59 88888.00 2006-12-09 05:41:12.906 343 18178.82 69.43 52712.56 88888.00 2006-12-09 05:41:13.406 343 18178.97 69.39 52712.49 88888.00 2006-12-09 05:41:13.906 343 18179.07 69.31 52712.45 88888.00 2006-12-09 05:41:14.406 343 18179.01 69.33 52712.53 88888.00 2006-12-09 05:41:14.906 343 18178.97 69.39 52712.56 88888.00 2006-12-09 05:41:15.406 343 18178.90 69.42 52712.47 88888.00 2006-12-09 05:41:15.906 343 18178.99 69.40 52712.46 88888.00 2006-12-09 05:41:16.406 343 18179.15 69.40 52712.42 88888.00 2006-12-09 05:41:16.906 343 18179.09 69.43 52712.46 88888.00 2006-12-09 05:41:17.406 343 18178.93 69.46 52712.58 88888.00 2006-12-09 05:41:17.906 343 18178.99 69.44 52712.59 88888.00 2006-12-09 05:41:18.406 343 18178.89 69.52 52712.58 88888.00 2006-12-09 05:41:18.906 343 18178.82 69.52 52712.69 88888.00 2006-12-09 05:41:19.406 343 18178.74 69.48 52712.72 88888.00 2006-12-09 05:41:19.906 343 18178.74 69.49 52712.79 88888.00 2006-12-09 05:41:20.406 343 18178.78 69.55 52712.73 88888.00 2006-12-09 05:41:20.906 343 18178.75 69.67 52712.64 88888.00 2006-12-09 05:41:21.406 343 18178.74 69.59 52712.72 88888.00 2006-12-09 05:41:21.906 343 18178.75 69.63 52712.77 88888.00 2006-12-09 05:41:22.406 343 18178.74 69.55 52712.76 88888.00 2006-12-09 05:41:22.906 343 18178.62 69.57 52712.81 88888.00 2006-12-09 05:41:23.406 343 18178.61 69.57 52712.87 88888.00 2006-12-09 05:41:23.906 343 18178.70 69.62 52712.87 88888.00 2006-12-09 05:41:24.406 343 18178.67 69.63 52712.94 88888.00 2006-12-09 05:41:24.906 343 18178.79 69.57 52712.93 88888.00 2006-12-09 05:41:25.406 343 18178.90 69.54 52712.91 88888.00 2006-12-09 05:41:25.906 343 18178.83 69.55 52712.99 88888.00 2006-12-09 05:41:26.406 343 18178.58 69.61 52713.10 88888.00 2006-12-09 05:41:26.906 343 18178.55 69.58 52713.15 88888.00 2006-12-09 05:41:27.406 343 18178.63 69.54 52713.04 88888.00 2006-12-09 05:41:27.906 343 18178.72 69.66 52713.03 88888.00 2006-12-09 05:41:28.406 343 18178.61 69.73 52713.02 88888.00 2006-12-09 05:41:28.906 343 18178.60 69.83 52712.98 88888.00 2006-12-09 05:41:29.406 343 18178.57 69.95 52712.96 88888.00 2006-12-09 05:41:29.906 343 18178.50 69.84 52712.87 88888.00 2006-12-09 05:41:30.406 343 18178.26 69.86 52712.90 88888.00 2006-12-09 05:41:30.906 343 18178.49 69.95 52712.82 88888.00 2006-12-09 05:41:31.406 343 18178.66 69.92 52712.84 88888.00 2006-12-09 05:41:31.906 343 18178.80 69.98 52712.85 88888.00 2006-12-09 05:41:32.406 343 18178.77 70.05 52712.94 88888.00 2006-12-09 05:41:32.906 343 18178.64 70.07 52713.04 88888.00 2006-12-09 05:41:33.406 343 18178.72 69.99 52712.97 88888.00 2006-12-09 05:41:33.906 343 18178.73 70.03 52712.90 88888.00 2006-12-09 05:41:34.406 343 18178.74 70.09 52712.98 88888.00 2006-12-09 05:41:34.906 343 18178.77 70.07 52713.04 88888.00 2006-12-09 05:41:35.406 343 18178.91 70.07 52712.99 88888.00 2006-12-09 05:41:35.906 343 18178.97 70.10 52712.91 88888.00 2006-12-09 05:41:36.406 343 18178.93 70.20 52712.87 88888.00 2006-12-09 05:41:36.906 343 18178.88 70.18 52712.91 88888.00 2006-12-09 05:41:37.406 343 18178.93 70.20 52712.92 88888.00 2006-12-09 05:41:37.906 343 18178.97 70.18 52712.96 88888.00 2006-12-09 05:41:38.406 343 18178.93 70.20 52713.04 88888.00 2006-12-09 05:41:38.906 343 18178.95 70.20 52713.05 88888.00 2006-12-09 05:41:39.406 343 18178.96 70.16 52712.99 88888.00 2006-12-09 05:41:39.906 343 18179.00 70.20 52712.98 88888.00 2006-12-09 05:41:40.406 343 18178.99 70.25 52713.05 88888.00 2006-12-09 05:41:40.906 343 18178.95 70.25 52713.07 88888.00 2006-12-09 05:41:41.406 343 18179.03 70.22 52713.03 88888.00 2006-12-09 05:41:41.906 343 18179.68 70.21 52712.96 88888.00 2006-12-09 05:41:42.406 343 18180.05 70.16 52712.98 88888.00 2006-12-09 05:41:42.906 343 18180.11 70.25 52713.00 88888.00 2006-12-09 05:41:43.406 343 18180.20 70.26 52712.87 88888.00 2006-12-09 05:41:43.906 343 18180.30 70.35 52712.96 88888.00 2006-12-09 05:41:44.406 343 18180.25 70.32 52712.98 88888.00 2006-12-09 05:41:44.906 343 18180.36 70.29 52712.98 88888.00 2006-12-09 05:41:45.406 343 18180.23 70.33 52713.11 88888.00 2006-12-09 05:41:45.906 343 18180.18 70.37 52713.09 88888.00 2006-12-09 05:41:46.406 343 18180.31 70.47 52712.99 88888.00 2006-12-09 05:41:46.906 343 18180.36 70.44 52712.99 88888.00 2006-12-09 05:41:47.406 343 18180.36 70.33 52712.87 88888.00 2006-12-09 05:41:47.906 343 18180.23 70.25 52712.84 88888.00 2006-12-09 05:41:48.406 343 18180.29 70.31 52712.90 88888.00 2006-12-09 05:41:48.906 343 18180.35 70.38 52712.85 88888.00 2006-12-09 05:41:49.406 343 18180.36 70.41 52712.87 88888.00 2006-12-09 05:41:49.906 343 18180.44 70.42 52712.90 88888.00 2006-12-09 05:41:50.406 343 18180.48 70.37 52712.96 88888.00 2006-12-09 05:41:50.906 343 18180.54 70.38 52712.84 88888.00 2006-12-09 05:41:51.406 343 18180.41 70.40 52712.83 88888.00 2006-12-09 05:41:51.906 343 18180.48 70.44 52712.83 88888.00 2006-12-09 05:41:52.406 343 18180.48 70.44 52712.75 88888.00 2006-12-09 05:41:52.906 343 18180.37 70.48 52712.83 88888.00 2006-12-09 05:41:53.406 343 18180.33 70.54 52712.87 88888.00 2006-12-09 05:41:53.906 343 18180.44 70.51 52712.83 88888.00 2006-12-09 05:41:54.406 343 18180.43 70.44 52712.91 88888.00 2006-12-09 05:41:54.906 343 18180.45 70.45 52712.93 88888.00 2006-12-09 05:41:55.406 343 18180.45 70.46 52712.82 88888.00 2006-12-09 05:41:55.906 343 18180.33 70.51 52712.76 88888.00 2006-12-09 05:41:56.406 343 18180.36 70.54 52712.80 88888.00 2006-12-09 05:41:56.906 343 18180.40 70.52 52712.74 88888.00 2006-12-09 05:41:57.406 343 18180.33 70.49 52712.71 88888.00 2006-12-09 05:41:57.906 343 18180.41 70.42 52712.72 88888.00 2006-12-09 05:41:58.406 343 18180.32 70.47 52712.73 88888.00 2006-12-09 05:41:58.906 343 18180.27 70.50 52712.77 88888.00 2006-12-09 05:41:59.406 343 18180.31 70.52 52712.82 88888.00 2006-12-09 05:41:59.906 343 18180.30 70.53 52712.73 88888.00 2006-12-09 05:42:00.406 343 18180.24 70.57 52712.75 88888.00 2006-12-09 05:42:00.906 343 18180.12 70.62 52712.83 88888.00 2006-12-09 05:42:01.406 343 18180.10 70.73 52712.86 88888.00 2006-12-09 05:42:01.906 343 18180.15 70.78 52712.76 88888.00 2006-12-09 05:42:02.406 343 18180.18 70.70 52712.88 88888.00 2006-12-09 05:42:02.906 343 18180.15 70.66 52712.83 88888.00 2006-12-09 05:42:03.406 343 18180.16 70.65 52712.75 88888.00 2006-12-09 05:42:03.906 343 18180.10 70.63 52712.83 88888.00 2006-12-09 05:42:04.406 343 18180.11 70.63 52712.75 88888.00 2006-12-09 05:42:04.906 343 18180.07 70.66 52712.75 88888.00 2006-12-09 05:42:05.406 343 18180.01 70.65 52712.80 88888.00 2006-12-09 05:42:05.906 343 18180.08 70.62 52712.79 88888.00 2006-12-09 05:42:06.406 343 18180.22 70.59 52712.85 88888.00 2006-12-09 05:42:06.906 343 18180.21 70.70 52712.88 88888.00 2006-12-09 05:42:07.406 343 18180.30 70.70 52712.67 88888.00 2006-12-09 05:42:07.906 343 18180.27 70.73 52712.61 88888.00 2006-12-09 05:42:08.406 343 18180.23 70.77 52712.64 88888.00 2006-12-09 05:42:08.906 343 18180.21 70.81 52712.76 88888.00 2006-12-09 05:42:09.406 343 18180.16 70.83 52712.70 88888.00 2006-12-09 05:42:09.906 343 18180.23 70.78 52712.76 88888.00 2006-12-09 05:42:10.406 343 18180.22 70.84 52712.80 88888.00 2006-12-09 05:42:10.906 343 18180.25 70.78 52712.75 88888.00 2006-12-09 05:42:11.406 343 18180.15 70.73 52712.74 88888.00 2006-12-09 05:42:11.906 343 18180.04 70.79 52712.80 88888.00 2006-12-09 05:42:12.406 343 18180.13 70.86 52712.82 88888.00 2006-12-09 05:42:12.906 343 18180.08 70.88 52712.83 88888.00 2006-12-09 05:42:13.406 343 18180.07 70.86 52712.86 88888.00 2006-12-09 05:42:13.906 343 18180.09 70.87 52712.86 88888.00 2006-12-09 05:42:14.406 343 18180.14 70.85 52712.81 88888.00 2006-12-09 05:42:14.906 343 18180.16 70.88 52712.81 88888.00 2006-12-09 05:42:15.406 343 18180.13 70.88 52712.88 88888.00 2006-12-09 05:42:15.906 343 18180.08 70.91 52713.08 88888.00 2006-12-09 05:42:16.406 343 18180.16 70.87 52713.03 88888.00 2006-12-09 05:42:16.906 343 18180.05 70.87 52712.93 88888.00 2006-12-09 05:42:17.406 343 18180.02 70.78 52712.93 88888.00 2006-12-09 05:42:17.906 343 18180.25 70.77 52712.91 88888.00 2006-12-09 05:42:18.406 343 18180.32 70.86 52712.97 88888.00 2006-12-09 05:42:18.906 343 18180.33 70.85 52712.99 88888.00 2006-12-09 05:42:19.406 343 18180.36 70.84 52713.09 88888.00 2006-12-09 05:42:19.906 343 18180.30 70.88 52712.99 88888.00 2006-12-09 05:42:20.406 343 18179.93 70.92 52712.98 88888.00 2006-12-09 05:42:20.906 343 18179.78 70.94 52713.08 88888.00 2006-12-09 05:42:21.406 343 18180.22 70.86 52713.11 88888.00 2006-12-09 05:42:21.906 343 18180.37 70.88 52713.09 88888.00 2006-12-09 05:42:22.406 343 18180.51 70.95 52713.07 88888.00 2006-12-09 05:42:22.906 343 18180.75 70.98 52713.08 88888.00 2006-12-09 05:42:23.406 343 18180.54 70.97 52713.02 88888.00 2006-12-09 05:42:23.906 343 18180.40 70.92 52712.98 88888.00 2006-12-09 05:42:24.406 343 18180.43 70.90 52713.07 88888.00 2006-12-09 05:42:24.906 343 18180.56 70.89 52713.14 88888.00 2006-12-09 05:42:25.406 343 18180.66 70.96 52713.06 88888.00 2006-12-09 05:42:25.906 343 18180.63 70.96 52713.03 88888.00 2006-12-09 05:42:26.406 343 18180.68 70.95 52713.07 88888.00 2006-12-09 05:42:26.906 343 18180.57 70.94 52713.07 88888.00 2006-12-09 05:42:27.406 343 18180.66 71.03 52713.00 88888.00 2006-12-09 05:42:27.906 343 18180.69 70.97 52713.03 88888.00 2006-12-09 05:42:28.406 343 18180.72 70.95 52713.08 88888.00 2006-12-09 05:42:28.906 343 18180.68 70.98 52712.94 88888.00 2006-12-09 05:42:29.406 343 18180.57 70.87 52712.98 88888.00 2006-12-09 05:42:29.906 343 18180.59 70.85 52713.06 88888.00 2006-12-09 05:42:30.406 343 18180.10 70.86 52713.02 88888.00 2006-12-09 05:42:30.906 343 18179.37 70.83 52713.09 88888.00 2006-12-09 05:42:31.406 343 18179.14 70.81 52713.10 88888.00 2006-12-09 05:42:31.906 343 18179.31 70.84 52713.17 88888.00 2006-12-09 05:42:32.406 343 18179.35 70.87 52713.14 88888.00 2006-12-09 05:42:32.906 343 18179.25 70.89 52713.10 88888.00 2006-12-09 05:42:33.406 343 18179.18 70.89 52713.22 88888.00 2006-12-09 05:42:33.906 343 18179.24 70.90 52713.31 88888.00 2006-12-09 05:42:34.406 343 18179.24 70.88 52713.30 88888.00 2006-12-09 05:42:34.906 343 18179.01 70.88 52713.22 88888.00 2006-12-09 05:42:35.406 343 18178.91 70.78 52713.17 88888.00 2006-12-09 05:42:35.906 343 18178.93 70.78 52713.18 88888.00 2006-12-09 05:42:36.406 343 18178.88 70.78 52713.27 88888.00 2006-12-09 05:42:36.906 343 18178.86 70.85 52713.30 88888.00 2006-12-09 05:42:37.406 343 18179.01 71.00 52713.37 88888.00 2006-12-09 05:42:37.906 343 18179.04 71.06 52713.45 88888.00 2006-12-09 05:42:38.406 343 18179.00 71.05 52713.42 88888.00 2006-12-09 05:42:38.906 343 18178.92 71.00 52713.38 88888.00 2006-12-09 05:42:39.406 343 18178.92 71.04 52713.33 88888.00 2006-12-09 05:42:39.906 343 18178.86 71.05 52713.42 88888.00 2006-12-09 05:42:40.406 343 18178.85 71.05 52713.49 88888.00 2006-12-09 05:42:40.906 343 18178.99 71.05 52713.40 88888.00 2006-12-09 05:42:41.406 343 18178.94 71.11 52713.44 88888.00 2006-12-09 05:42:41.906 343 18178.99 71.12 52713.55 88888.00 2006-12-09 05:42:42.406 343 18178.94 71.20 52713.55 88888.00 2006-12-09 05:42:42.906 343 18178.81 71.19 52713.46 88888.00 2006-12-09 05:42:43.406 343 18178.64 71.19 52713.53 88888.00 2006-12-09 05:42:43.906 343 18178.49 71.21 52713.61 88888.00 2006-12-09 05:42:44.406 343 18178.47 71.24 52713.60 88888.00 2006-12-09 05:42:44.906 343 18178.61 71.32 52713.63 88888.00 2006-12-09 05:42:45.406 343 18178.51 71.33 52713.62 88888.00 2006-12-09 05:42:45.906 343 18178.45 71.33 52713.51 88888.00 2006-12-09 05:42:46.406 343 18178.55 71.25 52713.48 88888.00 2006-12-09 05:42:46.906 343 18178.58 71.28 52713.53 88888.00 2006-12-09 05:42:47.406 343 18178.63 71.33 52713.55 88888.00 2006-12-09 05:42:47.906 343 18178.72 71.36 52713.62 88888.00 2006-12-09 05:42:48.406 343 18178.63 71.32 52713.62 88888.00 2006-12-09 05:42:48.906 343 18178.39 71.34 52713.49 88888.00 2006-12-09 05:42:49.406 343 18178.45 71.45 52713.52 88888.00 2006-12-09 05:42:49.906 343 18178.51 71.44 52713.51 88888.00 2006-12-09 05:42:50.406 343 18178.70 71.45 52713.46 88888.00 2006-12-09 05:42:50.906 343 18178.74 71.48 52713.49 88888.00 2006-12-09 05:42:51.406 343 18178.81 71.53 52713.53 88888.00 2006-12-09 05:42:51.906 343 18178.72 71.48 52713.63 88888.00 2006-12-09 05:42:52.406 343 18178.72 71.40 52713.62 88888.00 2006-12-09 05:42:52.906 343 18178.79 71.43 52713.63 88888.00 2006-12-09 05:42:53.406 343 18178.80 71.51 52713.62 88888.00 2006-12-09 05:42:53.906 343 18178.81 71.54 52713.61 88888.00 2006-12-09 05:42:54.406 343 18178.79 71.53 52713.53 88888.00 2006-12-09 05:42:54.906 343 18178.91 71.53 52713.46 88888.00 2006-12-09 05:42:55.406 343 18178.83 71.55 52713.61 88888.00 2006-12-09 05:42:55.906 343 18178.80 71.63 52713.66 88888.00 2006-12-09 05:42:56.406 343 18178.85 71.66 52713.62 88888.00 2006-12-09 05:42:56.906 343 18178.72 71.59 52713.62 88888.00 2006-12-09 05:42:57.406 343 18178.72 71.50 52713.67 88888.00 2006-12-09 05:42:57.906 343 18178.77 71.56 52713.62 88888.00 2006-12-09 05:42:58.406 343 18178.81 71.65 52713.64 88888.00 2006-12-09 05:42:58.906 343 18178.91 71.66 52713.69 88888.00 2006-12-09 05:42:59.406 343 18178.90 71.71 52713.60 88888.00 2006-12-09 05:42:59.906 343 18178.97 71.74 52713.55 88888.00 2006-12-09 05:43:00.406 343 18178.96 71.74 52713.29 88888.00 2006-12-09 05:43:00.906 343 18179.02 71.76 52713.38 88888.00 2006-12-09 05:43:01.406 343 18179.09 71.73 52713.55 88888.00 2006-12-09 05:43:01.906 343 18179.02 71.75 52713.48 88888.00 2006-12-09 05:43:02.406 343 18178.91 71.74 52713.46 88888.00 2006-12-09 05:43:02.906 343 18178.73 71.79 52713.48 88888.00 2006-12-09 05:43:03.406 343 18178.84 71.77 52713.45 88888.00 2006-12-09 05:43:03.906 343 18179.01 71.62 52713.44 88888.00 2006-12-09 05:43:04.406 343 18179.24 71.59 52713.41 88888.00 2006-12-09 05:43:04.906 343 18179.16 71.73 52713.37 88888.00 2006-12-09 05:43:05.406 343 18178.95 71.75 52713.41 88888.00 2006-12-09 05:43:05.906 343 18178.85 71.68 52713.42 88888.00 2006-12-09 05:43:06.406 343 18178.89 71.70 52713.41 88888.00 2006-12-09 05:43:06.906 343 18178.78 71.70 52713.37 88888.00 2006-12-09 05:43:07.406 343 18178.88 71.70 52713.25 88888.00 2006-12-09 05:43:07.906 343 18178.91 71.69 52713.25 88888.00 2006-12-09 05:43:08.406 343 18178.92 71.63 52713.29 88888.00 2006-12-09 05:43:08.906 343 18178.78 71.64 52713.35 88888.00 2006-12-09 05:43:09.406 343 18178.85 71.64 52713.41 88888.00 2006-12-09 05:43:09.906 343 18179.00 71.70 52713.33 88888.00 2006-12-09 05:43:10.406 343 18179.14 71.74 52713.45 88888.00 2006-12-09 05:43:10.906 343 18179.13 71.76 52713.46 88888.00 2006-12-09 05:43:11.406 343 18179.23 71.70 52713.38 88888.00 2006-12-09 05:43:11.906 343 18179.62 71.69 52713.35 88888.00 2006-12-09 05:43:12.406 343 18179.66 71.66 52713.41 88888.00 2006-12-09 05:43:12.906 343 18179.20 71.62 52713.41 88888.00 2006-12-09 05:43:13.406 343 18179.44 71.59 52713.33 88888.00 2006-12-09 05:43:13.906 343 18179.53 71.53 52713.29 88888.00 2006-12-09 05:43:14.406 343 18179.55 71.44 52713.30 88888.00 2006-12-09 05:43:14.906 343 18179.54 71.44 52713.21 88888.00 2006-12-09 05:43:15.406 343 18179.55 71.37 52713.25 88888.00 2006-12-09 05:43:15.906 343 18179.51 71.34 52713.34 88888.00 2006-12-09 05:43:16.406 343 18179.53 71.40 52713.34 88888.00 2006-12-09 05:43:16.906 343 18179.62 71.43 52713.20 88888.00 2006-12-09 05:43:17.406 343 18179.51 71.42 52713.20 88888.00 2006-12-09 05:43:17.906 343 18179.57 71.41 52713.14 88888.00 2006-12-09 05:43:18.406 343 18179.58 71.50 52713.25 88888.00 2006-12-09 05:43:18.906 343 18179.58 71.50 52713.22 88888.00 2006-12-09 05:43:19.406 343 18179.60 71.40 52713.17 88888.00 2006-12-09 05:43:19.906 343 18179.66 71.28 52713.22 88888.00 2006-12-09 05:43:20.406 343 18179.88 71.35 52713.21 88888.00 2006-12-09 05:43:20.906 343 18179.83 71.42 52713.25 88888.00 2006-12-09 05:43:21.406 343 18179.85 71.39 52713.25 88888.00 2006-12-09 05:43:21.906 343 18179.77 71.41 52713.17 88888.00 2006-12-09 05:43:22.406 343 18179.68 71.38 52713.25 88888.00 2006-12-09 05:43:22.906 343 18179.72 71.34 52713.31 88888.00 2006-12-09 05:43:23.406 343 18179.60 71.35 52713.34 88888.00 2006-12-09 05:43:23.906 343 18179.54 71.24 52713.43 88888.00 2006-12-09 05:43:24.406 343 18179.56 71.28 52713.43 88888.00 2006-12-09 05:43:24.906 343 18179.55 71.36 52713.22 88888.00 2006-12-09 05:43:25.406 343 18179.54 71.35 52713.29 88888.00 2006-12-09 05:43:25.906 343 18179.62 71.34 52713.38 88888.00 2006-12-09 05:43:26.406 343 18179.64 71.37 52713.34 88888.00 2006-12-09 05:43:26.906 343 18179.51 71.42 52713.30 88888.00 2006-12-09 05:43:27.406 343 18179.46 71.53 52713.26 88888.00 2006-12-09 05:43:27.906 343 18179.58 71.50 52713.29 88888.00 2006-12-09 05:43:28.406 343 18179.58 71.47 52713.38 88888.00 2006-12-09 05:43:28.906 343 18179.58 71.42 52713.28 88888.00 2006-12-09 05:43:29.406 343 18179.75 71.34 52713.20 88888.00 2006-12-09 05:43:29.906 343 18179.81 71.24 52713.23 88888.00 2006-12-09 05:43:30.406 343 18179.80 71.34 52713.23 88888.00 2006-12-09 05:43:30.906 343 18179.77 71.41 52713.19 88888.00 2006-12-09 05:43:31.406 343 18179.69 71.48 52713.10 88888.00 2006-12-09 05:43:31.906 343 18179.69 71.54 52713.09 88888.00 2006-12-09 05:43:32.406 343 18179.75 71.56 52713.18 88888.00 2006-12-09 05:43:32.906 343 18179.87 71.46 52713.08 88888.00 2006-12-09 05:43:33.406 343 18179.96 71.41 52713.07 88888.00 2006-12-09 05:43:33.906 343 18179.94 71.44 52713.03 88888.00 2006-12-09 05:43:34.406 343 18179.99 71.42 52713.22 88888.00 2006-12-09 05:43:34.906 343 18180.04 71.40 52713.30 88888.00 2006-12-09 05:43:35.406 343 18180.09 71.41 52713.32 88888.00 2006-12-09 05:43:35.906 343 18180.08 71.39 52713.20 88888.00 2006-12-09 05:43:36.406 343 18180.03 71.30 52713.19 88888.00 2006-12-09 05:43:36.906 343 18180.05 71.29 52713.25 88888.00 2006-12-09 05:43:37.406 343 18180.04 71.45 52713.13 88888.00 2006-12-09 05:43:37.906 343 18180.02 71.57 52713.08 88888.00 2006-12-09 05:43:38.406 343 18179.98 71.55 52713.14 88888.00 2006-12-09 05:43:38.906 343 18180.05 71.49 52713.15 88888.00 2006-12-09 05:43:39.406 343 18180.11 71.52 52713.22 88888.00 2006-12-09 05:43:39.906 343 18180.14 71.50 52713.22 88888.00 2006-12-09 05:43:40.406 343 18180.07 71.52 52713.28 88888.00 2006-12-09 05:43:40.906 343 18180.01 71.55 52713.26 88888.00 2006-12-09 05:43:41.406 343 18180.10 71.65 52713.30 88888.00 2006-12-09 05:43:41.906 343 18180.13 71.72 52713.37 88888.00 2006-12-09 05:43:42.406 343 18180.04 71.73 52713.30 88888.00 2006-12-09 05:43:42.906 343 18180.05 71.71 52713.17 88888.00 2006-12-09 05:43:43.406 343 18180.02 71.75 52713.18 88888.00 2006-12-09 05:43:43.906 343 18179.96 71.68 52713.26 88888.00 2006-12-09 05:43:44.406 343 18180.12 71.73 52713.38 88888.00 2006-12-09 05:43:44.906 343 18180.22 71.80 52713.33 88888.00 2006-12-09 05:43:45.406 343 18180.21 71.77 52713.20 88888.00 2006-12-09 05:43:45.906 343 18180.19 71.79 52713.26 88888.00 2006-12-09 05:43:46.406 343 18180.13 71.87 52713.29 88888.00 2006-12-09 05:43:46.906 343 18180.34 71.87 52713.14 88888.00 2006-12-09 05:43:47.406 343 18180.40 71.91 52713.13 88888.00 2006-12-09 05:43:47.906 343 18180.26 71.98 52713.19 88888.00 2006-12-09 05:43:48.406 343 18180.22 71.94 52713.21 88888.00 2006-12-09 05:43:48.906 343 18180.20 71.96 52713.21 88888.00 2006-12-09 05:43:49.406 343 18180.31 72.02 52713.26 88888.00 2006-12-09 05:43:49.906 343 18180.26 72.03 52713.23 88888.00 2006-12-09 05:43:50.406 343 18180.18 72.09 52713.16 88888.00 2006-12-09 05:43:50.906 343 18180.20 72.18 52713.17 88888.00 2006-12-09 05:43:51.406 343 18180.37 72.17 52713.25 88888.00 2006-12-09 05:43:51.906 343 18180.46 72.22 52713.20 88888.00 2006-12-09 05:43:52.406 343 18180.37 72.20 52713.21 88888.00 2006-12-09 05:43:52.906 343 18180.38 72.22 52713.20 88888.00 2006-12-09 05:43:53.406 343 18180.29 72.30 52713.20 88888.00 2006-12-09 05:43:53.906 343 18180.19 72.36 52713.22 88888.00 2006-12-09 05:43:54.406 343 18180.34 72.44 52713.23 88888.00 2006-12-09 05:43:54.906 343 18180.40 72.50 52713.04 88888.00 2006-12-09 05:43:55.406 343 18180.38 72.40 52712.98 88888.00 2006-12-09 05:43:55.906 343 18180.32 72.36 52713.07 88888.00 2006-12-09 05:43:56.406 343 18180.42 72.42 52713.17 88888.00 2006-12-09 05:43:56.906 343 18180.42 72.53 52713.29 88888.00 2006-12-09 05:43:57.406 343 18180.34 72.52 52713.15 88888.00 2006-12-09 05:43:57.906 343 18180.37 72.48 52713.07 88888.00 2006-12-09 05:43:58.406 343 18180.29 72.52 52713.09 88888.00 2006-12-09 05:43:58.906 343 18180.35 72.55 52713.07 88888.00 2006-12-09 05:43:59.406 343 18180.43 72.62 52713.05 88888.00 2006-12-09 05:43:59.906 343 18180.31 72.62 52713.07 88888.00 2006-12-09 05:44:00.406 343 18180.24 72.63 52713.08 88888.00 2006-12-09 05:44:00.906 343 18180.31 72.71 52713.19 88888.00 2006-12-09 05:44:01.406 343 18180.29 72.72 52713.21 88888.00 2006-12-09 05:44:01.906 343 18180.25 72.68 52713.29 88888.00 2006-12-09 05:44:02.406 343 18180.26 72.75 52713.33 88888.00 2006-12-09 05:44:02.906 343 18180.32 72.80 52713.32 88888.00 2006-12-09 05:44:03.406 343 18180.22 72.77 52713.25 88888.00 2006-12-09 05:44:03.906 343 18180.13 72.75 52713.23 88888.00 2006-12-09 05:44:04.406 343 18180.08 72.78 52713.31 88888.00 2006-12-09 05:44:04.906 343 18180.05 72.87 52713.34 88888.00 2006-12-09 05:44:05.406 343 18180.13 72.87 52713.35 88888.00 2006-12-09 05:44:05.906 343 18180.24 72.91 52713.30 88888.00 2006-12-09 05:44:06.406 343 18180.26 72.86 52713.37 88888.00 2006-12-09 05:44:06.906 343 18180.22 72.82 52713.38 88888.00 2006-12-09 05:44:07.406 343 18180.12 72.81 52713.35 88888.00 2006-12-09 05:44:07.906 343 18180.22 72.81 52713.35 88888.00 2006-12-09 05:44:08.406 343 18180.25 72.84 52713.33 88888.00 2006-12-09 05:44:08.906 343 18180.14 72.84 52713.29 88888.00 2006-12-09 05:44:09.406 343 18179.96 72.84 52713.28 88888.00 2006-12-09 05:44:09.906 343 18180.07 72.89 52713.25 88888.00 2006-12-09 05:44:10.406 343 18180.09 72.88 52713.30 88888.00 2006-12-09 05:44:10.906 343 18179.97 72.92 52713.31 88888.00 2006-12-09 05:44:11.406 343 18179.97 72.92 52713.14 88888.00 2006-12-09 05:44:11.906 343 18180.12 72.85 52713.23 88888.00 2006-12-09 05:44:12.406 343 18180.24 72.87 52713.40 88888.00 2006-12-09 05:44:12.906 343 18180.25 72.86 52713.34 88888.00 2006-12-09 05:44:13.406 343 18180.37 72.90 52713.33 88888.00 2006-12-09 05:44:13.906 343 18180.34 72.87 52713.32 88888.00 2006-12-09 05:44:14.406 343 18180.38 72.97 52713.39 88888.00 2006-12-09 05:44:14.906 343 18180.45 73.05 52713.41 88888.00 2006-12-09 05:44:15.406 343 18180.53 73.06 52713.46 88888.00 2006-12-09 05:44:15.906 343 18180.64 73.05 52713.46 88888.00 2006-12-09 05:44:16.406 343 18180.66 73.06 52713.43 88888.00 2006-12-09 05:44:16.906 343 18180.64 73.06 52713.44 88888.00 2006-12-09 05:44:17.406 343 18180.57 73.01 52713.37 88888.00 2006-12-09 05:44:17.906 343 18180.51 73.04 52713.32 88888.00 2006-12-09 05:44:18.406 343 18180.44 73.07 52713.27 88888.00 2006-12-09 05:44:18.906 343 18180.40 73.05 52713.28 88888.00 2006-12-09 05:44:19.406 343 18180.38 73.08 52713.27 88888.00 2006-12-09 05:44:19.906 343 18180.45 73.17 52713.21 88888.00 2006-12-09 05:44:20.406 343 18180.53 73.17 52713.19 88888.00 2006-12-09 05:44:20.906 343 18180.62 73.14 52713.21 88888.00 2006-12-09 05:44:21.406 343 18180.43 73.10 52713.22 88888.00 2006-12-09 05:44:21.906 343 18180.44 73.12 52713.29 88888.00 2006-12-09 05:44:22.406 343 18180.40 73.09 52713.33 88888.00 2006-12-09 05:44:22.906 343 18180.44 73.13 52713.33 88888.00 2006-12-09 05:44:23.406 343 18180.37 73.13 52713.27 88888.00 2006-12-09 05:44:23.906 343 18180.22 73.17 52713.33 88888.00 2006-12-09 05:44:24.406 343 18180.44 73.09 52713.33 88888.00 2006-12-09 05:44:24.906 343 18180.46 73.10 52713.35 88888.00 2006-12-09 05:44:25.406 343 18180.52 73.09 52713.25 88888.00 2006-12-09 05:44:25.906 343 18180.33 73.11 52713.19 88888.00 2006-12-09 05:44:26.406 343 18180.14 73.21 52713.15 88888.00 2006-12-09 05:44:26.906 343 18180.10 73.25 52713.15 88888.00 2006-12-09 05:44:27.406 343 18180.23 73.12 52713.21 88888.00 2006-12-09 05:44:27.906 343 18180.37 73.11 52713.18 88888.00 2006-12-09 05:44:28.406 343 18180.29 73.17 52713.29 88888.00 2006-12-09 05:44:28.906 343 18180.26 73.25 52713.32 88888.00 2006-12-09 05:44:29.406 343 18180.56 73.30 52713.34 88888.00 2006-12-09 05:44:29.906 343 18180.72 73.38 52713.35 88888.00 2006-12-09 05:44:30.406 343 18180.48 73.39 52713.32 88888.00 2006-12-09 05:44:30.906 343 18180.37 73.45 52713.31 88888.00 2006-12-09 05:44:31.406 343 18180.43 73.51 52713.29 88888.00 2006-12-09 05:44:31.906 343 18180.34 73.44 52713.32 88888.00 2006-12-09 05:44:32.406 343 18180.35 73.44 52713.42 88888.00 2006-12-09 05:44:32.906 343 18180.43 73.46 52713.41 88888.00 2006-12-09 05:44:33.406 343 18180.45 73.43 52713.29 88888.00 2006-12-09 05:44:33.906 343 18180.61 73.37 52713.35 88888.00 2006-12-09 05:44:34.406 343 18180.58 73.39 52713.43 88888.00 2006-12-09 05:44:34.906 343 18180.46 73.47 52713.51 88888.00 2006-12-09 05:44:35.406 343 18180.49 73.57 52713.51 88888.00 2006-12-09 05:44:35.906 343 18180.72 73.56 52713.55 88888.00 2006-12-09 05:44:36.406 343 18180.79 73.54 52713.53 88888.00 2006-12-09 05:44:36.906 343 18180.55 73.57 52713.46 88888.00 2006-12-09 05:44:37.406 343 18180.40 73.53 52713.51 88888.00 2006-12-09 05:44:37.906 343 18180.41 73.59 52713.50 88888.00 2006-12-09 05:44:38.406 343 18180.63 73.69 52713.43 88888.00 2006-12-09 05:44:38.906 343 18180.83 73.58 52713.37 88888.00 2006-12-09 05:44:39.406 343 18180.72 73.57 52713.39 88888.00 2006-12-09 05:44:39.906 343 18180.81 73.56 52713.37 88888.00 2006-12-09 05:44:40.406 343 18180.87 73.56 52713.42 88888.00 2006-12-09 05:44:40.906 343 18180.78 73.54 52713.52 88888.00 2006-12-09 05:44:41.406 343 18180.87 73.63 52713.43 88888.00 2006-12-09 05:44:41.906 343 18180.99 73.69 52713.39 88888.00 2006-12-09 05:44:42.406 343 18181.02 73.67 52713.31 88888.00 2006-12-09 05:44:42.906 343 18181.03 73.69 52713.31 88888.00 2006-12-09 05:44:43.406 343 18180.84 73.69 52713.38 88888.00 2006-12-09 05:44:43.906 343 18180.80 73.70 52713.46 88888.00 2006-12-09 05:44:44.406 343 18180.92 73.73 52713.57 88888.00 2006-12-09 05:44:44.906 343 18180.78 73.72 52713.55 88888.00 2006-12-09 05:44:45.406 343 18180.75 73.70 52713.55 88888.00 2006-12-09 05:44:45.906 343 18180.77 73.64 52713.53 88888.00 2006-12-09 05:44:46.406 343 18180.74 73.65 52713.51 88888.00 2006-12-09 05:44:46.906 343 18180.95 73.63 52713.40 88888.00 2006-12-09 05:44:47.406 343 18180.90 73.58 52713.34 88888.00 2006-12-09 05:44:47.906 343 18180.95 73.62 52713.35 88888.00 2006-12-09 05:44:48.406 343 18181.07 73.63 52713.46 88888.00 2006-12-09 05:44:48.906 343 18181.06 73.76 52713.57 88888.00 2006-12-09 05:44:49.406 343 18180.95 73.78 52713.50 88888.00 2006-12-09 05:44:49.906 343 18180.87 73.81 52713.46 88888.00 2006-12-09 05:44:50.406 343 18180.96 73.81 52713.44 88888.00 2006-12-09 05:44:50.906 343 18180.97 73.77 52713.33 88888.00 2006-12-09 05:44:51.406 343 18180.98 73.75 52713.33 88888.00 2006-12-09 05:44:51.906 343 18181.08 73.78 52713.30 88888.00 2006-12-09 05:44:52.406 343 18181.05 73.79 52713.14 88888.00 2006-12-09 05:44:52.906 343 18181.03 73.83 52713.09 88888.00 2006-12-09 05:44:53.406 343 18181.10 73.79 52713.21 88888.00 2006-12-09 05:44:53.906 343 18181.14 73.78 52713.21 88888.00 2006-12-09 05:44:54.406 343 18181.10 73.71 52713.14 88888.00 2006-12-09 05:44:54.906 343 18181.02 73.67 52713.05 88888.00 2006-12-09 05:44:55.406 343 18180.92 73.78 52713.08 88888.00 2006-12-09 05:44:55.906 343 18180.95 73.84 52713.08 88888.00 2006-12-09 05:44:56.406 343 18180.98 73.80 52713.09 88888.00 2006-12-09 05:44:56.906 343 18180.88 73.75 52713.11 88888.00 2006-12-09 05:44:57.406 343 18180.88 73.80 52713.07 88888.00 2006-12-09 05:44:57.906 343 18180.87 73.87 52712.95 88888.00 2006-12-09 05:44:58.406 343 18181.01 73.84 52712.97 88888.00 2006-12-09 05:44:58.906 343 18181.02 73.84 52713.11 88888.00 2006-12-09 05:44:59.406 343 18180.90 73.82 52713.17 88888.00 2006-12-09 05:44:59.906 343 18180.84 73.82 52713.11 88888.00 2006-12-09 05:45:00.406 343 18180.84 73.83 52713.13 88888.00 2006-12-09 05:45:00.906 343 18180.90 73.80 52713.19 88888.00 2006-12-09 05:45:01.406 343 18180.84 73.72 52713.25 88888.00 2006-12-09 05:45:01.906 343 18180.92 73.71 52713.23 88888.00 2006-12-09 05:45:02.406 343 18181.09 73.80 52713.31 88888.00 2006-12-09 05:45:02.906 343 18181.01 73.82 52713.20 88888.00 2006-12-09 05:45:03.406 343 18180.89 73.77 52713.14 88888.00 2006-12-09 05:45:03.906 343 18181.01 73.75 52713.14 88888.00 2006-12-09 05:45:04.406 343 18181.09 73.80 52713.13 88888.00 2006-12-09 05:45:04.906 343 18181.14 73.83 52713.15 88888.00 2006-12-09 05:45:05.406 343 18181.09 73.85 52713.10 88888.00 2006-12-09 05:45:05.906 343 18181.09 73.85 52713.07 88888.00 2006-12-09 05:45:06.406 343 18181.01 73.83 52713.02 88888.00 2006-12-09 05:45:06.906 343 18180.95 73.82 52713.03 88888.00 2006-12-09 05:45:07.406 343 18180.91 73.78 52713.18 88888.00 2006-12-09 05:45:07.906 343 18180.97 73.77 52713.25 88888.00 2006-12-09 05:45:08.406 343 18180.77 73.71 52713.23 88888.00 2006-12-09 05:45:08.906 343 18180.79 73.73 52713.29 88888.00 2006-12-09 05:45:09.406 343 18180.97 73.83 52713.20 88888.00 2006-12-09 05:45:09.906 343 18181.02 73.80 52713.09 88888.00 2006-12-09 05:45:10.406 343 18181.06 73.79 52713.19 88888.00 2006-12-09 05:45:10.906 343 18180.87 73.76 52713.16 88888.00 2006-12-09 05:45:11.406 343 18180.86 73.77 52713.11 88888.00 2006-12-09 05:45:11.906 343 18180.85 73.75 52713.16 88888.00 2006-12-09 05:45:12.406 343 18180.87 73.72 52713.22 88888.00 2006-12-09 05:45:12.906 343 18180.98 73.78 52713.25 88888.00 2006-12-09 05:45:13.406 343 18181.06 73.87 52713.38 88888.00 2006-12-09 05:45:13.906 343 18180.95 73.89 52713.33 88888.00 2006-12-09 05:45:14.406 343 18180.79 73.88 52713.29 88888.00 2006-12-09 05:45:14.906 343 18180.81 73.86 52713.28 88888.00 2006-12-09 05:45:15.406 343 18180.86 73.84 52713.21 88888.00 2006-12-09 05:45:15.906 343 18180.80 73.85 52713.00 88888.00 2006-12-09 05:45:16.406 343 18180.77 73.85 52713.06 88888.00 2006-12-09 05:45:16.906 343 18180.76 73.86 52713.23 88888.00 2006-12-09 05:45:17.406 343 18180.67 73.86 52713.30 88888.00 2006-12-09 05:45:17.906 343 18180.69 73.85 52713.30 88888.00 2006-12-09 05:45:18.406 343 18180.74 73.87 52713.35 88888.00 2006-12-09 05:45:18.906 343 18180.72 73.88 52713.34 88888.00 2006-12-09 05:45:19.406 343 18180.75 73.87 52713.37 88888.00 2006-12-09 05:45:19.906 343 18180.68 73.91 52713.38 88888.00 2006-12-09 05:45:20.406 343 18180.72 73.96 52713.31 88888.00 2006-12-09 05:45:20.906 343 18180.67 73.96 52713.33 88888.00 2006-12-09 05:45:21.406 343 18180.57 73.83 52713.42 88888.00 2006-12-09 05:45:21.906 343 18180.61 73.80 52713.46 88888.00 2006-12-09 05:45:22.406 343 18180.53 73.83 52713.38 88888.00 2006-12-09 05:45:22.906 343 18180.55 73.84 52713.49 88888.00 2006-12-09 05:45:23.406 343 18180.67 73.89 52713.42 88888.00 2006-12-09 05:45:23.906 343 18180.75 73.87 52713.43 88888.00 2006-12-09 05:45:24.406 343 18180.70 73.99 52713.52 88888.00 2006-12-09 05:45:24.906 343 18180.69 73.96 52713.54 88888.00 2006-12-09 05:45:25.406 343 18180.81 73.96 52713.52 88888.00 2006-12-09 05:45:25.906 343 18180.92 73.98 52713.42 88888.00 2006-12-09 05:45:26.406 343 18180.87 73.87 52713.42 88888.00 2006-12-09 05:45:26.906 343 18180.79 73.81 52713.44 88888.00 2006-12-09 05:45:27.406 343 18180.78 73.85 52713.48 88888.00 2006-12-09 05:45:27.906 343 18180.76 73.94 52713.39 88888.00 2006-12-09 05:45:28.406 343 18180.70 73.86 52713.28 88888.00 2006-12-09 05:45:28.906 343 18180.92 73.85 52713.35 88888.00 2006-12-09 05:45:29.406 343 18180.96 73.89 52713.39 88888.00 2006-12-09 05:45:29.906 343 18181.02 73.87 52713.35 88888.00 2006-12-09 05:45:30.406 343 18181.05 73.89 52713.34 88888.00 2006-12-09 05:45:30.906 343 18181.07 73.98 52713.38 88888.00 2006-12-09 05:45:31.406 343 18181.01 73.94 52713.27 88888.00 2006-12-09 05:45:31.906 343 18180.99 73.94 52713.23 88888.00 2006-12-09 05:45:32.406 343 18181.01 73.98 52713.29 88888.00 2006-12-09 05:45:32.906 343 18180.97 73.95 52713.29 88888.00 2006-12-09 05:45:33.406 343 18180.81 73.96 52713.39 88888.00 2006-12-09 05:45:33.906 343 18180.84 73.97 52713.44 88888.00 2006-12-09 05:45:34.406 343 18180.97 73.87 52713.34 88888.00 2006-12-09 05:45:34.906 343 18181.06 73.87 52713.30 88888.00 2006-12-09 05:45:35.406 343 18181.05 73.88 52713.48 88888.00 2006-12-09 05:45:35.906 343 18180.96 73.89 52713.44 88888.00 2006-12-09 05:45:36.406 343 18181.08 73.89 52713.38 88888.00 2006-12-09 05:45:36.906 343 18181.02 73.88 52713.46 88888.00 2006-12-09 05:45:37.406 343 18181.10 73.92 52713.50 88888.00 2006-12-09 05:45:37.906 343 18181.18 74.01 52713.50 88888.00 2006-12-09 05:45:38.406 343 18181.17 74.08 52713.54 88888.00 2006-12-09 05:45:38.906 343 18181.09 74.05 52713.48 88888.00 2006-12-09 05:45:39.406 343 18181.13 74.02 52713.50 88888.00 2006-12-09 05:45:39.906 343 18181.13 74.04 52713.50 88888.00 2006-12-09 05:45:40.406 343 18181.06 74.08 52713.55 88888.00 2006-12-09 05:45:40.906 343 18181.03 74.01 52713.65 88888.00 2006-12-09 05:45:41.406 343 18181.12 73.96 52713.64 88888.00 2006-12-09 05:45:41.906 343 18181.06 74.02 52713.63 88888.00 2006-12-09 05:45:42.406 343 18181.10 74.01 52713.64 88888.00 2006-12-09 05:45:42.906 343 18181.20 73.99 52713.73 88888.00 2006-12-09 05:45:43.406 343 18181.17 74.03 52713.77 88888.00 2006-12-09 05:45:43.906 343 18181.13 74.08 52713.76 88888.00 2006-12-09 05:45:44.406 343 18181.09 74.05 52713.75 88888.00 2006-12-09 05:45:44.906 343 18181.10 73.99 52713.72 88888.00 2006-12-09 05:45:45.406 343 18181.16 73.95 52713.81 88888.00 2006-12-09 05:45:45.906 343 18181.18 73.88 52713.83 88888.00 2006-12-09 05:45:46.406 343 18181.20 73.98 52713.91 88888.00 2006-12-09 05:45:46.906 343 18181.24 74.09 52713.85 88888.00 2006-12-09 05:45:47.406 343 18181.19 74.07 52713.73 88888.00 2006-12-09 05:45:47.906 343 18181.14 74.02 52713.71 88888.00 2006-12-09 05:45:48.406 343 18181.11 74.05 52713.71 88888.00 2006-12-09 05:45:48.906 343 18180.96 74.01 52713.69 88888.00 2006-12-09 05:45:49.406 343 18180.92 73.94 52713.73 88888.00 2006-12-09 05:45:49.906 343 18180.91 74.01 52713.63 88888.00 2006-12-09 05:45:50.406 343 18181.01 74.04 52713.55 88888.00 2006-12-09 05:45:50.906 343 18180.99 74.02 52713.60 88888.00 2006-12-09 05:45:51.406 343 18180.98 74.01 52713.51 88888.00 2006-12-09 05:45:51.906 343 18180.98 74.01 52713.51 88888.00 2006-12-09 05:45:52.406 343 18181.14 73.99 52713.50 88888.00 2006-12-09 05:45:52.906 343 18181.28 74.05 52713.49 88888.00 2006-12-09 05:45:53.406 343 18181.33 74.10 52713.46 88888.00 2006-12-09 05:45:53.906 343 18181.37 74.11 52713.44 88888.00 2006-12-09 05:45:54.406 343 18181.35 73.98 52713.27 88888.00 2006-12-09 05:45:54.906 343 18181.27 73.91 52713.28 88888.00 2006-12-09 05:45:55.406 343 18181.11 73.96 52713.34 88888.00 2006-12-09 05:45:55.906 343 18181.10 74.00 52713.37 88888.00 2006-12-09 05:45:56.406 343 18181.24 73.98 52713.35 88888.00 2006-12-09 05:45:56.906 343 18181.20 74.01 52713.40 88888.00 2006-12-09 05:45:57.406 343 18181.17 73.98 52713.41 88888.00 2006-12-09 05:45:57.906 343 18181.25 73.95 52713.39 88888.00 2006-12-09 05:45:58.406 343 18181.27 73.91 52713.45 88888.00 2006-12-09 05:45:58.906 343 18181.16 73.89 52713.44 88888.00 2006-12-09 05:45:59.406 343 18181.09 73.94 52713.28 88888.00 2006-12-09 05:45:59.906 343 18181.00 73.95 52713.44 88888.00 2006-12-09 05:46:00.406 343 18181.12 73.94 52713.50 88888.00 2006-12-09 05:46:00.906 343 18181.16 73.90 52713.56 88888.00 2006-12-09 05:46:01.406 343 18181.16 74.01 52713.58 88888.00 2006-12-09 05:46:01.906 343 18181.23 74.05 52713.55 88888.00 2006-12-09 05:46:02.406 343 18181.35 73.96 52713.60 88888.00 2006-12-09 05:46:02.906 343 18181.20 73.90 52713.62 88888.00 2006-12-09 05:46:03.403 343 18181.16 73.90 52713.64 88888.00 2006-12-09 05:46:03.903 343 18181.19 73.98 52713.67 88888.00 2006-12-09 05:46:04.403 343 18181.13 74.04 52713.63 88888.00 2006-12-09 05:46:04.903 343 18181.07 74.02 52713.55 88888.00 2006-12-09 05:46:05.403 343 18180.98 73.98 52713.61 88888.00 2006-12-09 05:46:05.903 343 18180.96 74.04 52713.60 88888.00 2006-12-09 05:46:06.403 343 18180.99 74.00 52713.56 88888.00 2006-12-09 05:46:06.903 343 18181.10 73.95 52713.64 88888.00 2006-12-09 05:46:07.403 343 18181.17 73.97 52713.58 88888.00 2006-12-09 05:46:07.903 343 18181.10 73.97 52713.56 88888.00 2006-12-09 05:46:08.403 343 18181.05 73.91 52713.51 88888.00 2006-12-09 05:46:08.903 343 18181.03 73.90 52713.48 88888.00 2006-12-09 05:46:09.403 343 18181.18 74.01 52713.40 88888.00 2006-12-09 05:46:09.903 343 18181.12 73.96 52713.35 88888.00 2006-12-09 05:46:10.403 343 18181.24 73.91 52713.48 88888.00 2006-12-09 05:46:10.903 343 18181.21 73.89 52713.52 88888.00 2006-12-09 05:46:11.403 343 18181.10 73.92 52713.62 88888.00 2006-12-09 05:46:11.903 343 18181.09 73.95 52713.61 88888.00 2006-12-09 05:46:12.403 343 18181.09 73.87 52713.60 88888.00 2006-12-09 05:46:12.903 343 18181.09 73.91 52713.55 88888.00 2006-12-09 05:46:13.403 343 18181.06 73.96 52713.57 88888.00 2006-12-09 05:46:13.903 343 18181.18 73.95 52713.66 88888.00 2006-12-09 05:46:14.403 343 18181.17 73.95 52713.61 88888.00 2006-12-09 05:46:14.903 343 18181.11 73.89 52713.60 88888.00 2006-12-09 05:46:15.403 343 18181.06 73.91 52713.71 88888.00 2006-12-09 05:46:15.903 343 18181.11 73.94 52713.63 88888.00 2006-12-09 05:46:16.403 343 18181.12 73.94 52713.58 88888.00 2006-12-09 05:46:16.903 343 18181.17 73.91 52713.57 88888.00 2006-12-09 05:46:17.403 343 18181.25 73.97 52713.53 88888.00 2006-12-09 05:46:17.903 343 18181.19 73.95 52713.49 88888.00 2006-12-09 05:46:18.403 343 18181.13 73.91 52713.46 88888.00 2006-12-09 05:46:18.903 343 18181.14 73.87 52713.52 88888.00 2006-12-09 05:46:19.403 343 18181.37 73.89 52713.52 88888.00 2006-12-09 05:46:19.903 343 18181.28 73.98 52713.50 88888.00 2006-12-09 05:46:20.403 343 18181.24 74.08 52713.48 88888.00 2006-12-09 05:46:20.903 343 18181.22 74.05 52713.55 88888.00 2006-12-09 05:46:21.403 343 18181.17 74.09 52713.46 88888.00 2006-12-09 05:46:21.903 343 18181.14 74.06 52713.43 88888.00 2006-12-09 05:46:22.403 343 18181.17 74.06 52713.44 88888.00 2006-12-09 05:46:22.903 343 18181.18 74.04 52713.49 88888.00 2006-12-09 05:46:23.403 343 18181.25 74.06 52713.53 88888.00 2006-12-09 05:46:23.903 343 18181.22 74.16 52713.53 88888.00 2006-12-09 05:46:24.403 343 18181.22 74.11 52713.46 88888.00 2006-12-09 05:46:24.903 343 18181.28 74.06 52713.48 88888.00 2006-12-09 05:46:25.403 343 18181.37 74.08 52713.51 88888.00 2006-12-09 05:46:25.903 343 18181.44 74.09 52713.56 88888.00 2006-12-09 05:46:26.403 343 18181.37 74.04 52713.64 88888.00 2006-12-09 05:46:26.903 343 18181.32 74.03 52713.67 88888.00 2006-12-09 05:46:27.403 343 18181.30 74.03 52713.72 88888.00 2006-12-09 05:46:27.903 343 18181.34 74.06 52713.63 88888.00 2006-12-09 05:46:28.403 343 18181.46 74.13 52713.50 88888.00 2006-12-09 05:46:28.903 343 18181.55 74.08 52713.42 88888.00 2006-12-09 05:46:29.403 343 18181.46 74.02 52713.33 88888.00 2006-12-09 05:46:29.903 343 18181.51 73.97 52713.38 88888.00 2006-12-09 05:46:30.403 343 18181.50 73.91 52713.22 88888.00 2006-12-09 05:46:30.903 343 18181.32 73.90 52713.34 88888.00 2006-12-09 05:46:31.403 343 18181.25 73.96 52713.35 88888.00 2006-12-09 05:46:31.903 343 18181.31 73.99 52713.30 88888.00 2006-12-09 05:46:32.403 343 18181.25 74.05 52713.18 88888.00 2006-12-09 05:46:32.903 343 18181.38 74.14 52713.26 88888.00 2006-12-09 05:46:33.403 343 18181.37 74.22 52713.30 88888.00 2006-12-09 05:46:33.903 343 18181.44 74.17 52713.37 88888.00 2006-12-09 05:46:34.403 343 18181.45 74.19 52713.38 88888.00 2006-12-09 05:46:34.903 343 18181.31 74.15 52713.32 88888.00 2006-12-09 05:46:35.403 343 18181.27 74.17 52713.39 88888.00 2006-12-09 05:46:35.903 343 18181.21 74.16 52713.39 88888.00 2006-12-09 05:46:36.403 343 18181.31 74.15 52713.27 88888.00 2006-12-09 05:46:36.903 343 18181.34 74.12 52713.26 88888.00 2006-12-09 05:46:37.403 343 18181.38 74.09 52713.26 88888.00 2006-12-09 05:46:37.903 343 18181.27 74.12 52713.39 88888.00 2006-12-09 05:46:38.403 343 18181.21 74.15 52713.39 88888.00 2006-12-09 05:46:38.903 343 18181.25 74.16 52713.40 88888.00 2006-12-09 05:46:39.403 343 18181.30 74.18 52713.37 88888.00 2006-12-09 05:46:39.903 343 18181.46 74.23 52713.35 88888.00 2006-12-09 05:46:40.403 343 18181.52 74.22 52713.32 88888.00 2006-12-09 05:46:40.903 343 18181.57 74.15 52713.39 88888.00 2006-12-09 05:46:41.403 343 18181.44 73.99 52713.39 88888.00 2006-12-09 05:46:41.903 343 18181.50 73.97 52713.37 88888.00 2006-12-09 05:46:42.403 343 18181.49 74.01 52713.30 88888.00 2006-12-09 05:46:42.903 343 18181.42 73.98 52713.26 88888.00 2006-12-09 05:46:43.403 343 18181.49 73.91 52713.22 88888.00 2006-12-09 05:46:43.903 343 18181.48 73.94 52713.00 88888.00 2006-12-09 05:46:44.403 343 18181.40 73.91 52713.02 88888.00 2006-12-09 05:46:44.903 343 18181.45 73.96 52713.09 88888.00 2006-12-09 05:46:45.403 343 18181.48 73.97 52713.11 88888.00 2006-12-09 05:46:45.903 343 18181.42 74.00 52713.09 88888.00 2006-12-09 05:46:46.403 343 18181.51 73.94 52713.05 88888.00 2006-12-09 05:46:46.903 343 18181.67 73.91 52712.98 88888.00 2006-12-09 05:46:47.403 343 18181.62 73.89 52712.85 88888.00 2006-12-09 05:46:47.903 343 18181.57 73.89 52712.85 88888.00 2006-12-09 05:46:48.403 343 18181.67 73.86 52712.93 88888.00 2006-12-09 05:46:48.903 343 18181.76 73.80 52712.94 88888.00 2006-12-09 05:46:49.403 343 18181.98 73.72 52712.97 88888.00 2006-12-09 05:46:49.903 343 18181.97 73.72 52713.07 88888.00 2006-12-09 05:46:50.403 343 18181.97 73.71 52713.11 88888.00 2006-12-09 05:46:50.903 343 18182.05 73.80 52713.04 88888.00 2006-12-09 05:46:51.403 343 18181.93 73.81 52713.13 88888.00 2006-12-09 05:46:51.903 343 18181.89 73.70 52713.11 88888.00 2006-12-09 05:46:52.403 343 18181.84 73.63 52712.97 88888.00 2006-12-09 05:46:52.903 343 18181.87 73.65 52712.94 88888.00 2006-12-09 05:46:53.403 343 18182.03 73.58 52713.07 88888.00 2006-12-09 05:46:53.903 343 18182.15 73.50 52713.03 88888.00 2006-12-09 05:46:54.403 343 18182.08 73.54 52713.10 88888.00 2006-12-09 05:46:54.903 343 18181.88 73.57 52713.11 88888.00 2006-12-09 05:46:55.403 343 18181.83 73.70 52713.25 88888.00 2006-12-09 05:46:55.903 343 18181.96 73.67 52713.26 88888.00 2006-12-09 05:46:56.403 343 18182.04 73.63 52713.25 88888.00 2006-12-09 05:46:56.903 343 18182.04 73.63 52713.32 88888.00 2006-12-09 05:46:57.403 343 18182.03 73.63 52713.23 88888.00 2006-12-09 05:46:57.903 343 18182.08 73.58 52713.20 88888.00 2006-12-09 05:46:58.403 343 18182.07 73.56 52713.18 88888.00 2006-12-09 05:46:58.903 343 18182.16 73.47 52713.13 88888.00 2006-12-09 05:46:59.403 343 18182.21 73.41 52713.05 88888.00 2006-12-09 05:46:59.903 343 18182.10 73.35 52713.02 88888.00 2006-12-09 05:47:00.403 343 18182.09 73.31 52712.99 88888.00 2006-12-09 05:47:00.903 343 18182.15 73.32 52713.10 88888.00 2006-12-09 05:47:01.403 343 18182.27 73.31 52713.16 88888.00 2006-12-09 05:47:01.903 343 18182.18 73.31 52713.15 88888.00 2006-12-09 05:47:02.403 343 18182.16 73.30 52713.22 88888.00 2006-12-09 05:47:02.903 343 18182.18 73.34 52713.19 88888.00 2006-12-09 05:47:03.403 343 18182.21 73.33 52713.16 88888.00 2006-12-09 05:47:03.903 343 18182.18 73.35 52713.06 88888.00 2006-12-09 05:47:04.403 343 18182.27 73.41 52713.10 88888.00 2006-12-09 05:47:04.903 343 18182.22 73.38 52713.16 88888.00 2006-12-09 05:47:05.403 343 18182.19 73.36 52713.17 88888.00 2006-12-09 05:47:05.903 343 18182.18 73.43 52713.16 88888.00 2006-12-09 05:47:06.403 343 18182.06 73.38 52713.07 88888.00 2006-12-09 05:47:06.903 343 18182.09 73.33 52713.06 88888.00 2006-12-09 05:47:07.403 343 18182.17 73.33 52713.00 88888.00 2006-12-09 05:47:07.903 343 18182.21 73.35 52713.03 88888.00 2006-12-09 05:47:08.403 343 18182.20 73.34 52712.97 88888.00 2006-12-09 05:47:08.903 343 18182.37 73.30 52713.00 88888.00 2006-12-09 05:47:09.403 343 18182.42 73.36 52713.22 88888.00 2006-12-09 05:47:09.903 343 18182.39 73.24 52713.11 88888.00 2006-12-09 05:47:10.403 343 18182.29 73.18 52713.11 88888.00 2006-12-09 05:47:10.903 343 18182.39 73.15 52713.10 88888.00 2006-12-09 05:47:11.403 343 18182.38 73.13 52713.10 88888.00 2006-12-09 05:47:11.903 343 18182.41 73.08 52713.07 88888.00 2006-12-09 05:47:12.403 343 18182.40 73.14 52713.10 88888.00 2006-12-09 05:47:12.903 343 18182.29 73.17 52713.13 88888.00 2006-12-09 05:47:13.403 343 18182.38 73.17 52713.22 88888.00 2006-12-09 05:47:13.903 343 18182.41 73.19 52713.20 88888.00 2006-12-09 05:47:14.403 343 18182.40 73.20 52713.16 88888.00 2006-12-09 05:47:14.903 343 18182.38 73.18 52713.14 88888.00 2006-12-09 05:47:15.403 343 18182.40 73.10 52713.18 88888.00 2006-12-09 05:47:15.903 343 18182.61 73.09 52713.19 88888.00 2006-12-09 05:47:16.403 343 18182.50 73.09 52713.13 88888.00 2006-12-09 05:47:16.903 343 18182.37 73.02 52713.04 88888.00 2006-12-09 05:47:17.403 343 18182.38 72.99 52713.08 88888.00 2006-12-09 05:47:17.903 343 18182.44 73.02 52713.08 88888.00 2006-12-09 05:47:18.403 343 18182.48 72.97 52713.03 88888.00 2006-12-09 05:47:18.903 343 18182.52 72.97 52713.04 88888.00 2006-12-09 05:47:19.403 343 18182.40 72.98 52713.00 88888.00 2006-12-09 05:47:19.903 343 18182.54 72.99 52713.10 88888.00 2006-12-09 05:47:20.403 343 18182.58 72.98 52713.17 88888.00 2006-12-09 05:47:20.903 343 18182.50 72.91 52713.06 88888.00 2006-12-09 05:47:21.403 343 18182.48 72.90 52713.04 88888.00 2006-12-09 05:47:21.903 343 18182.48 72.91 52713.10 88888.00 2006-12-09 05:47:22.403 343 18182.59 72.91 52713.05 88888.00 2006-12-09 05:47:22.903 343 18182.75 72.84 52713.06 88888.00 2006-12-09 05:47:23.403 343 18182.88 72.79 52713.15 88888.00 2006-12-09 05:47:23.903 343 18182.87 72.82 52713.06 88888.00 2006-12-09 05:47:24.403 343 18182.77 72.85 52713.06 88888.00 2006-12-09 05:47:24.903 343 18182.81 72.75 52713.07 88888.00 2006-12-09 05:47:25.403 343 18182.88 72.63 52713.08 88888.00 2006-12-09 05:47:25.903 343 18182.95 72.63 52713.09 88888.00 2006-12-09 05:47:26.403 343 18183.01 72.63 52713.10 88888.00 2006-12-09 05:47:26.903 343 18182.98 72.68 52713.21 88888.00 2006-12-09 05:47:27.403 343 18182.91 72.72 52713.18 88888.00 2006-12-09 05:47:27.903 343 18182.90 72.68 52713.15 88888.00 2006-12-09 05:47:28.403 343 18182.93 72.65 52713.15 88888.00 2006-12-09 05:47:28.903 343 18183.03 72.65 52713.16 88888.00 2006-12-09 05:47:29.403 343 18183.05 72.56 52713.14 88888.00 2006-12-09 05:47:29.903 343 18182.96 72.53 52713.15 88888.00 2006-12-09 05:47:30.403 343 18182.96 72.57 52713.08 88888.00 2006-12-09 05:47:30.903 343 18182.94 72.61 52713.09 88888.00 2006-12-09 05:47:31.403 343 18182.94 72.58 52713.15 88888.00 2006-12-09 05:47:31.903 343 18182.94 72.61 52713.16 88888.00 2006-12-09 05:47:32.403 343 18182.95 72.59 52713.27 88888.00 2006-12-09 05:47:32.903 343 18183.08 72.57 52713.29 88888.00 2006-12-09 05:47:33.403 343 18183.01 72.52 52713.40 88888.00 2006-12-09 05:47:33.903 343 18183.23 72.41 52713.32 88888.00 2006-12-09 05:47:34.403 343 18184.14 72.36 52713.35 88888.00 2006-12-09 05:47:34.903 343 18183.91 72.47 52713.33 88888.00 2006-12-09 05:47:35.403 343 18183.20 72.53 52713.31 88888.00 2006-12-09 05:47:35.903 343 18183.20 72.52 52713.27 88888.00 2006-12-09 05:47:36.403 343 18183.37 72.58 52713.37 88888.00 2006-12-09 05:47:36.903 343 18183.33 72.57 52713.39 88888.00 2006-12-09 05:47:37.403 343 18183.24 72.41 52713.45 88888.00 2006-12-09 05:47:37.903 343 18183.23 72.36 52713.32 88888.00 2006-12-09 05:47:38.403 343 18183.33 72.41 52713.16 88888.00 2006-12-09 05:47:38.903 343 18183.38 72.40 52713.16 88888.00 2006-12-09 05:47:39.403 343 18183.37 72.46 52713.28 88888.00 2006-12-09 05:47:39.903 343 18183.37 72.44 52713.39 88888.00 2006-12-09 05:47:40.403 343 18183.44 72.43 52713.37 88888.00 2006-12-09 05:47:40.903 343 18183.40 72.42 52713.33 88888.00 2006-12-09 05:47:41.403 343 18183.52 72.37 52713.39 88888.00 2006-12-09 05:47:41.903 343 18183.57 72.43 52713.37 88888.00 2006-12-09 05:47:42.403 343 18183.52 72.40 52713.45 88888.00 2006-12-09 05:47:42.903 343 18183.44 72.34 52713.40 88888.00 2006-12-09 05:47:43.403 343 18183.40 72.26 52713.31 88888.00 2006-12-09 05:47:43.903 343 18183.50 72.25 52713.34 88888.00 2006-12-09 05:47:44.403 343 18183.37 72.35 52713.46 88888.00 2006-12-09 05:47:44.903 343 18183.47 72.41 52713.51 88888.00 2006-12-09 05:47:45.403 343 18183.66 72.38 52713.33 88888.00 2006-12-09 05:47:45.903 343 18183.58 72.33 52713.20 88888.00 2006-12-09 05:47:46.403 343 18183.63 72.26 52713.33 88888.00 2006-12-09 05:47:46.903 343 18183.52 72.24 52713.40 88888.00 2006-12-09 05:47:47.403 343 18183.50 72.34 52713.37 88888.00 2006-12-09 05:47:47.903 343 18183.57 72.34 52713.31 88888.00 2006-12-09 05:47:48.403 343 18183.50 72.18 52713.33 88888.00 2006-12-09 05:47:48.903 343 18183.48 72.13 52713.33 88888.00 2006-12-09 05:47:49.403 343 18183.52 72.16 52713.31 88888.00 2006-12-09 05:47:49.903 343 18183.71 72.17 52713.37 88888.00 2006-12-09 05:47:50.403 343 18183.64 72.12 52713.20 88888.00 2006-12-09 05:47:50.903 343 18183.72 72.07 52713.08 88888.00 2006-12-09 05:47:51.403 343 18183.73 72.07 52713.04 88888.00 2006-12-09 05:47:51.903 343 18183.67 72.07 52713.00 88888.00 2006-12-09 05:47:52.403 343 18183.68 72.06 52712.84 88888.00 2006-12-09 05:47:52.903 343 18183.77 71.98 52712.85 88888.00 2006-12-09 05:47:53.403 343 18183.82 71.90 52712.87 88888.00 2006-12-09 05:47:53.903 343 18183.79 71.99 52712.83 88888.00 2006-12-09 05:47:54.403 343 18183.82 71.99 52712.74 88888.00 2006-12-09 05:47:54.903 343 18183.80 71.95 52712.82 88888.00 2006-12-09 05:47:55.403 343 18183.87 71.90 52712.88 88888.00 2006-12-09 05:47:55.903 343 18183.73 71.84 52712.95 88888.00 2006-12-09 05:47:56.403 343 18183.81 71.80 52713.05 88888.00 2006-12-09 05:47:56.903 343 18183.72 71.84 52713.05 88888.00 2006-12-09 05:47:57.403 343 18183.69 71.94 52713.02 88888.00 2006-12-09 05:47:57.903 343 18183.73 72.06 52712.97 88888.00 2006-12-09 05:47:58.403 343 18183.79 72.09 52713.02 88888.00 2006-12-09 05:47:58.903 343 18183.72 71.97 52713.06 88888.00 2006-12-09 05:47:59.403 343 18183.60 71.84 52712.96 88888.00 2006-12-09 05:47:59.903 343 18183.60 71.81 52712.95 88888.00 2006-12-09 05:48:00.403 343 18183.62 71.67 52712.99 88888.00 2006-12-09 05:48:00.903 343 18183.61 71.73 52712.95 88888.00 2006-12-09 05:48:01.403 343 18183.66 71.86 52713.03 88888.00 2006-12-09 05:48:01.903 343 18183.55 71.83 52712.92 88888.00 2006-12-09 05:48:02.403 343 18183.56 71.83 52712.92 88888.00 2006-12-09 05:48:02.903 343 18183.69 71.81 52713.00 88888.00 2006-12-09 05:48:03.403 343 18183.77 71.71 52713.04 88888.00 2006-12-09 05:48:03.903 343 18183.71 71.69 52713.10 88888.00 2006-12-09 05:48:04.403 343 18183.71 71.76 52713.05 88888.00 2006-12-09 05:48:04.903 343 18183.70 71.72 52712.96 88888.00 2006-12-09 05:48:05.403 343 18183.64 71.75 52712.99 88888.00 2006-12-09 05:48:05.903 343 18183.58 71.77 52713.04 88888.00 2006-12-09 05:48:06.403 343 18183.70 71.80 52713.08 88888.00 2006-12-09 05:48:06.903 343 18183.64 71.78 52713.09 88888.00 2006-12-09 05:48:07.403 343 18183.58 71.75 52713.08 88888.00 2006-12-09 05:48:07.903 343 18183.61 71.76 52712.97 88888.00 2006-12-09 05:48:08.403 343 18183.61 71.81 52712.84 88888.00 2006-12-09 05:48:08.903 343 18183.63 71.76 52712.93 88888.00 2006-12-09 05:48:09.403 343 18183.68 71.74 52712.95 88888.00 2006-12-09 05:48:09.903 343 18183.71 71.75 52712.86 88888.00 2006-12-09 05:48:10.403 343 18183.67 71.76 52712.87 88888.00 2006-12-09 05:48:10.903 343 18183.67 71.67 52712.96 88888.00 2006-12-09 05:48:11.403 343 18183.58 71.62 52712.90 88888.00 2006-12-09 05:48:11.903 343 18183.62 71.61 52713.00 88888.00 2006-12-09 05:48:12.403 343 18183.76 71.56 52713.06 88888.00 2006-12-09 05:48:12.903 343 18183.68 71.64 52712.97 88888.00 2006-12-09 05:48:13.403 343 18183.77 71.63 52712.96 88888.00 2006-12-09 05:48:13.903 343 18183.81 71.59 52712.95 88888.00 2006-12-09 05:48:14.403 343 18183.68 71.63 52713.20 88888.00 2006-12-09 05:48:14.903 343 18183.66 71.64 52713.22 88888.00 2006-12-09 05:48:15.403 343 18183.72 71.63 52713.14 88888.00 2006-12-09 05:48:15.903 343 18183.68 71.56 52713.15 88888.00 2006-12-09 05:48:16.403 343 18183.51 71.63 52713.18 88888.00 2006-12-09 05:48:16.903 343 18183.45 71.66 52713.22 88888.00 2006-12-09 05:48:17.403 343 18183.52 71.64 52713.21 88888.00 2006-12-09 05:48:17.903 343 18183.52 71.67 52713.16 88888.00 2006-12-09 05:48:18.403 343 18183.59 71.69 52713.16 88888.00 2006-12-09 05:48:18.903 343 18183.58 71.68 52713.26 88888.00 2006-12-09 05:48:19.403 343 18183.66 71.67 52713.29 88888.00 2006-12-09 05:48:19.903 343 18183.73 71.63 52713.20 88888.00 2006-12-09 05:48:20.403 343 18183.61 71.61 52713.25 88888.00 2006-12-09 05:48:20.903 343 18183.50 71.59 52713.29 88888.00 2006-12-09 05:48:21.403 343 18183.50 71.55 52713.32 88888.00 2006-12-09 05:48:21.903 343 18183.48 71.55 52713.39 88888.00 2006-12-09 05:48:22.403 343 18183.58 71.57 52713.29 88888.00 2006-12-09 05:48:22.903 343 18183.66 71.61 52713.30 88888.00 2006-12-09 05:48:23.403 343 18183.58 71.54 52713.25 88888.00 2006-12-09 05:48:23.903 343 18183.60 71.50 52713.23 88888.00 2006-12-09 05:48:24.403 343 18183.48 71.46 52713.27 88888.00 2006-12-09 05:48:24.903 343 18183.47 71.48 52713.34 88888.00 2006-12-09 05:48:25.403 343 18183.46 71.47 52713.40 88888.00 2006-12-09 05:48:25.903 343 18183.38 71.47 52713.29 88888.00 2006-12-09 05:48:26.403 343 18183.35 71.52 52713.11 88888.00 2006-12-09 05:48:26.903 343 18183.38 71.54 52713.05 88888.00 2006-12-09 05:48:27.403 343 18183.50 71.51 52713.13 88888.00 2006-12-09 05:48:27.903 343 18183.48 71.52 52713.27 88888.00 2006-12-09 05:48:28.403 343 18183.42 71.50 52713.28 88888.00 2006-12-09 05:48:28.903 343 18183.41 71.49 52713.35 88888.00 2006-12-09 05:48:29.403 343 18183.40 71.54 52713.38 88888.00 2006-12-09 05:48:29.903 343 18183.47 71.62 52713.22 88888.00 2006-12-09 05:48:30.403 343 18183.38 71.64 52713.20 88888.00 2006-12-09 05:48:30.903 343 18183.42 71.63 52713.16 88888.00 2006-12-09 05:48:31.403 343 18183.39 71.67 52713.09 88888.00 2006-12-09 05:48:31.903 343 18183.55 71.68 52713.13 88888.00 2006-12-09 05:48:32.403 343 18183.67 71.66 52713.07 88888.00 2006-12-09 05:48:32.903 343 18183.53 71.58 52712.93 88888.00 2006-12-09 05:48:33.403 343 18183.74 71.51 52713.07 88888.00 2006-12-09 05:48:33.903 343 18183.74 71.52 52713.22 88888.00 2006-12-09 05:48:34.403 343 18183.73 71.50 52713.29 88888.00 2006-12-09 05:48:34.903 343 18183.74 71.48 52713.38 88888.00 2006-12-09 05:48:35.403 343 18183.73 71.40 52713.38 88888.00 2006-12-09 05:48:35.903 343 18183.55 71.54 52713.31 88888.00 2006-12-09 05:48:36.403 343 18183.67 71.56 52713.22 88888.00 2006-12-09 05:48:36.903 343 18183.57 71.48 52713.16 88888.00 2006-12-09 05:48:37.403 343 18183.59 71.51 52713.17 88888.00 2006-12-09 05:48:37.903 343 18183.64 71.52 52713.14 88888.00 2006-12-09 05:48:38.403 343 18183.77 71.46 52713.13 88888.00 2006-12-09 05:48:38.903 343 18183.58 71.45 52713.14 88888.00 2006-12-09 05:48:39.403 343 18183.53 71.50 52712.97 88888.00 2006-12-09 05:48:39.903 343 18183.57 71.59 52712.95 88888.00 2006-12-09 05:48:40.403 343 18183.53 71.61 52713.00 88888.00 2006-12-09 05:48:40.903 343 18183.57 71.53 52713.02 88888.00 2006-12-09 05:48:41.403 343 18183.58 71.49 52713.04 88888.00 2006-12-09 05:48:41.903 343 18183.57 71.51 52713.08 88888.00 2006-12-09 05:48:42.403 343 18183.66 71.43 52713.04 88888.00 2006-12-09 05:48:42.903 343 18183.63 71.35 52713.00 88888.00 2006-12-09 05:48:43.403 343 18183.62 71.41 52712.99 88888.00 2006-12-09 05:48:43.903 343 18183.59 71.45 52712.95 88888.00 2006-12-09 05:48:44.403 343 18183.49 71.38 52712.99 88888.00 2006-12-09 05:48:44.903 343 18183.52 71.28 52712.94 88888.00 2006-12-09 05:48:45.403 343 18183.62 71.31 52712.95 88888.00 2006-12-09 05:48:45.903 343 18183.70 71.33 52712.97 88888.00 2006-12-09 05:48:46.403 343 18183.64 71.30 52712.98 88888.00 2006-12-09 05:48:46.903 343 18183.59 71.36 52712.93 88888.00 2006-12-09 05:48:47.403 343 18183.66 71.37 52712.97 88888.00 2006-12-09 05:48:47.903 343 18183.64 71.32 52712.97 88888.00 2006-12-09 05:48:48.403 343 18183.63 71.25 52713.04 88888.00 2006-12-09 05:48:48.903 343 18183.72 71.22 52713.02 88888.00 2006-12-09 05:48:49.403 343 18183.69 71.19 52712.96 88888.00 2006-12-09 05:48:49.903 343 18183.63 71.21 52712.92 88888.00 2006-12-09 05:48:50.403 343 18183.64 71.18 52712.86 88888.00 2006-12-09 05:48:50.903 343 18183.64 71.24 52712.79 88888.00 2006-12-09 05:48:51.403 343 18183.76 71.25 52712.79 88888.00 2006-12-09 05:48:51.903 343 18183.72 71.19 52712.82 88888.00 2006-12-09 05:48:52.403 343 18183.69 71.04 52712.88 88888.00 2006-12-09 05:48:52.903 343 18183.87 71.11 52712.86 88888.00 2006-12-09 05:48:53.403 343 18183.92 71.16 52712.93 88888.00 2006-12-09 05:48:53.903 343 18183.83 71.19 52712.95 88888.00 2006-12-09 05:48:54.403 343 18183.88 71.19 52712.98 88888.00 2006-12-09 05:48:54.903 343 18183.91 71.25 52712.91 88888.00 2006-12-09 05:48:55.403 343 18183.81 71.31 52713.00 88888.00 2006-12-09 05:48:55.903 343 18183.71 71.29 52712.98 88888.00 2006-12-09 05:48:56.403 343 18183.74 71.29 52713.00 88888.00 2006-12-09 05:48:56.903 343 18183.79 71.26 52712.96 88888.00 2006-12-09 05:48:57.403 343 18183.78 71.22 52712.88 88888.00 2006-12-09 05:48:57.903 343 18183.72 71.28 52712.94 88888.00 2006-12-09 05:48:58.403 343 18183.74 71.31 52712.96 88888.00 2006-12-09 05:48:58.903 343 18183.80 71.24 52712.88 88888.00 2006-12-09 05:48:59.403 343 18183.76 71.20 52712.85 88888.00 2006-12-09 05:48:59.903 343 18183.80 71.24 52712.80 88888.00 2006-12-09 05:49:00.403 343 18183.68 71.21 52712.82 88888.00 2006-12-09 05:49:00.903 343 18183.69 71.21 52712.83 88888.00 2006-12-09 05:49:01.403 343 18183.83 71.24 52712.82 88888.00 2006-12-09 05:49:01.903 343 18183.76 71.25 52712.75 88888.00 2006-12-09 05:49:02.403 343 18183.71 71.28 52712.68 88888.00 2006-12-09 05:49:02.903 343 18183.77 71.18 52712.73 88888.00 2006-12-09 05:49:03.403 343 18183.81 71.15 52712.83 88888.00 2006-12-09 05:49:03.903 343 18183.70 71.21 52712.80 88888.00 2006-12-09 05:49:04.403 343 18183.68 71.26 52712.82 88888.00 2006-12-09 05:49:04.903 343 18183.62 71.22 52712.83 88888.00 2006-12-09 05:49:05.403 343 18183.59 71.24 52712.69 88888.00 2006-12-09 05:49:05.903 343 18183.59 71.34 52712.64 88888.00 2006-12-09 05:49:06.403 343 18183.60 71.36 52712.68 88888.00 2006-12-09 05:49:06.903 343 18183.57 71.50 52712.67 88888.00 2006-12-09 05:49:07.403 343 18183.56 71.51 52712.76 88888.00 2006-12-09 05:49:07.903 343 18183.56 71.45 52712.81 88888.00 2006-12-09 05:49:08.403 343 18183.59 71.40 52712.70 88888.00 2006-12-09 05:49:08.903 343 18183.66 71.25 52712.79 88888.00 2006-12-09 05:49:09.403 343 18183.70 71.31 52712.87 88888.00 2006-12-09 05:49:09.903 343 18183.67 71.29 52712.85 88888.00 2006-12-09 05:49:10.403 343 18183.77 71.25 52712.91 88888.00 2006-12-09 05:49:10.903 343 18183.92 71.22 52712.99 88888.00 2006-12-09 05:49:11.403 343 18183.79 71.17 52713.02 88888.00 2006-12-09 05:49:11.903 343 18183.83 71.23 52712.94 88888.00 2006-12-09 05:49:12.403 343 18183.88 71.28 52712.86 88888.00 2006-12-09 05:49:12.903 343 18183.90 71.23 52712.94 88888.00 2006-12-09 05:49:13.403 343 18183.88 71.20 52712.98 88888.00 2006-12-09 05:49:13.903 343 18183.89 71.18 52712.85 88888.00 2006-12-09 05:49:14.403 343 18183.99 71.21 52712.86 88888.00 2006-12-09 05:49:14.903 343 18184.12 71.25 52712.90 88888.00 2006-12-09 05:49:15.403 343 18184.11 71.19 52712.75 88888.00 2006-12-09 05:49:15.903 343 18184.10 71.15 52712.83 88888.00 2006-12-09 05:49:16.403 343 18184.16 71.19 52712.84 88888.00 2006-12-09 05:49:16.903 343 18184.29 71.25 52712.91 88888.00 2006-12-09 05:49:17.403 343 18184.22 71.20 52712.86 88888.00 2006-12-09 05:49:17.903 343 18184.16 71.19 52712.94 88888.00 2006-12-09 05:49:18.403 343 18184.17 71.22 52712.95 88888.00 2006-12-09 05:49:18.903 343 18184.25 71.28 52712.97 88888.00 2006-12-09 05:49:19.403 343 18184.26 71.25 52712.88 88888.00 2006-12-09 05:49:19.903 343 18184.44 71.15 52712.90 88888.00 2006-12-09 05:49:20.403 343 18184.39 71.19 52712.88 88888.00 2006-12-09 05:49:20.903 343 18184.38 71.25 52712.81 88888.00 2006-12-09 05:49:21.403 343 18184.40 71.23 52712.93 88888.00 2006-12-09 05:49:21.903 343 18184.40 71.22 52712.86 88888.00 2006-12-09 05:49:22.403 343 18184.38 71.21 52712.94 88888.00 2006-12-09 05:49:22.903 343 18184.32 71.16 52712.99 88888.00 2006-12-09 05:49:23.403 343 18184.18 71.11 52712.97 88888.00 2006-12-09 05:49:23.903 343 18184.31 71.13 52712.86 88888.00 2006-12-09 05:49:24.403 343 18184.32 71.09 52712.76 88888.00 2006-12-09 05:49:24.903 343 18184.25 71.11 52712.85 88888.00 2006-12-09 05:49:25.403 343 18184.24 71.13 52712.92 88888.00 2006-12-09 05:49:25.903 343 18184.25 71.15 52712.96 88888.00 2006-12-09 05:49:26.403 343 18184.36 71.21 52712.94 88888.00 2006-12-09 05:49:26.903 343 18184.34 71.24 52712.91 88888.00 2006-12-09 05:49:27.403 343 18184.29 71.33 52712.91 88888.00 2006-12-09 05:49:27.903 343 18184.25 71.34 52712.97 88888.00 2006-12-09 05:49:28.403 343 18184.26 71.24 52712.93 88888.00 2006-12-09 05:49:28.903 343 18184.21 71.33 52712.87 88888.00 2006-12-09 05:49:29.403 343 18184.11 71.36 52712.81 88888.00 2006-12-09 05:49:29.903 343 18184.17 71.49 52712.81 88888.00 2006-12-09 05:49:30.403 343 18184.17 71.57 52712.85 88888.00 2006-12-09 05:49:30.903 343 18184.15 71.51 52712.82 88888.00 2006-12-09 05:49:31.403 343 18184.15 71.56 52712.75 88888.00 2006-12-09 05:49:31.903 343 18184.13 71.63 52712.64 88888.00 2006-12-09 05:49:32.403 343 18184.17 71.69 52712.62 88888.00 2006-12-09 05:49:32.903 343 18184.13 71.73 52712.60 88888.00 2006-12-09 05:49:33.403 343 18184.10 71.70 52712.56 88888.00 2006-12-09 05:49:33.903 343 18184.24 71.74 52712.68 88888.00 2006-12-09 05:49:34.403 343 18184.25 71.77 52712.67 88888.00 2006-12-09 05:49:34.903 343 18184.11 71.77 52712.71 88888.00 2006-12-09 05:49:35.403 343 18184.00 71.67 52712.70 88888.00 2006-12-09 05:49:35.903 343 18183.95 71.57 52712.69 88888.00 2006-12-09 05:49:36.403 343 18184.02 71.59 52712.70 88888.00 2006-12-09 05:49:36.903 343 18184.03 71.58 52712.85 88888.00 2006-12-09 05:49:37.403 343 18184.11 71.57 52712.92 88888.00 2006-12-09 05:49:37.903 343 18184.33 71.59 52712.96 88888.00 2006-12-09 05:49:38.403 343 18184.28 71.63 52712.94 88888.00 2006-12-09 05:49:38.903 343 18184.05 71.63 52712.90 88888.00 2006-12-09 05:49:39.403 343 18183.98 71.65 52713.00 88888.00 2006-12-09 05:49:39.903 343 18184.07 71.57 52713.06 88888.00 2006-12-09 05:49:40.403 343 18184.26 71.53 52712.95 88888.00 2006-12-09 05:49:40.903 343 18184.31 71.58 52712.95 88888.00 2006-12-09 05:49:41.403 343 18184.40 71.57 52712.88 88888.00 2006-12-09 05:49:41.903 343 18184.49 71.61 52712.92 88888.00 2006-12-09 05:49:42.403 343 18184.44 71.56 52712.83 88888.00 2006-12-09 05:49:42.903 343 18184.43 71.58 52712.81 88888.00 2006-12-09 05:49:43.403 343 18184.47 71.63 52712.73 88888.00 2006-12-09 05:49:43.903 343 18184.63 71.61 52712.62 88888.00 2006-12-09 05:49:44.403 343 18184.81 71.54 52712.70 88888.00 2006-12-09 05:49:44.903 343 18184.79 71.56 52712.70 88888.00 2006-12-09 05:49:45.403 343 18184.78 71.61 52712.75 88888.00 2006-12-09 05:49:45.903 343 18184.80 71.61 52712.88 88888.00 2006-12-09 05:49:46.403 343 18184.80 71.61 52712.82 88888.00 2006-12-09 05:49:46.903 343 18184.82 71.58 52712.84 88888.00 2006-12-09 05:49:47.403 343 18184.93 71.61 52712.76 88888.00 2006-12-09 05:49:47.903 343 18184.86 71.58 52712.68 88888.00 2006-12-09 05:49:48.403 343 18184.92 71.46 52712.73 88888.00 2006-12-09 05:49:48.903 343 18184.85 71.36 52712.74 88888.00 2006-12-09 05:49:49.403 343 18184.91 71.37 52712.80 88888.00 2006-12-09 05:49:49.903 343 18184.83 71.34 52712.80 88888.00 2006-12-09 05:49:50.403 343 18184.75 71.28 52712.73 88888.00 2006-12-09 05:49:50.903 343 18184.88 71.28 52712.63 88888.00 2006-12-09 05:49:51.403 343 18185.00 71.30 52712.65 88888.00 2006-12-09 05:49:51.903 343 18184.99 71.23 52712.59 88888.00 2006-12-09 05:49:52.403 343 18185.11 71.26 52712.56 88888.00 2006-12-09 05:49:52.903 343 18185.09 71.32 52712.62 88888.00 2006-12-09 05:49:53.403 343 18185.07 71.34 52712.59 88888.00 2006-12-09 05:49:53.903 343 18185.04 71.29 52712.56 88888.00 2006-12-09 05:49:54.403 343 18185.26 71.23 52712.55 88888.00 2006-12-09 05:49:54.903 343 18185.24 71.30 52712.55 88888.00 2006-12-09 05:49:55.403 343 18185.23 71.29 52712.51 88888.00 2006-12-09 05:49:55.903 343 18185.19 71.19 52712.52 88888.00 2006-12-09 05:49:56.403 343 18185.28 71.14 52712.58 88888.00 2006-12-09 05:49:56.903 343 18185.36 71.05 52712.61 88888.00 2006-12-09 05:49:57.403 343 18185.25 71.03 52712.58 88888.00 2006-12-09 05:49:57.903 343 18185.00 71.18 52712.58 88888.00 2006-12-09 05:49:58.403 343 18184.94 71.14 52712.60 88888.00 2006-12-09 05:49:58.903 343 18185.03 71.13 52712.52 88888.00 2006-12-09 05:49:59.403 343 18184.98 71.18 52712.57 88888.00 2006-12-09 05:49:59.903 343 18184.96 71.14 52712.64 88888.00 2006-12-09 05:50:00.403 343 18184.88 71.15 52712.64 88888.00 2006-12-09 05:50:00.903 343 18184.94 71.18 52712.58 88888.00 2006-12-09 05:50:01.403 343 18184.89 71.16 52712.65 88888.00 2006-12-09 05:50:01.903 343 18184.91 71.10 52712.77 88888.00 2006-12-09 05:50:02.403 343 18184.83 71.15 52712.74 88888.00 2006-12-09 05:50:02.903 343 18184.66 71.19 52712.79 88888.00 2006-12-09 05:50:03.403 343 18184.53 71.14 52712.83 88888.00 2006-12-09 05:50:03.903 343 18184.53 71.11 52712.92 88888.00 2006-12-09 05:50:04.403 343 18184.60 71.11 52712.94 88888.00 2006-12-09 05:50:04.903 343 18184.36 71.09 52712.90 88888.00 2006-12-09 05:50:05.403 343 18184.35 71.06 52712.91 88888.00 2006-12-09 05:50:05.903 343 18184.46 71.17 52712.97 88888.00 2006-12-09 05:50:06.403 343 18184.43 71.24 52712.97 88888.00 2006-12-09 05:50:06.903 343 18184.32 71.12 52712.96 88888.00 2006-12-09 05:50:07.403 343 18184.24 71.19 52712.91 88888.00 2006-12-09 05:50:07.903 343 18184.18 71.22 52712.86 88888.00 2006-12-09 05:50:08.403 343 18184.20 71.25 52712.94 88888.00 2006-12-09 05:50:08.903 343 18184.20 71.28 52712.97 88888.00 2006-12-09 05:50:09.403 343 18184.13 71.33 52713.03 88888.00 2006-12-09 05:50:09.903 343 18184.15 71.30 52712.99 88888.00 2006-12-09 05:50:10.403 343 18184.17 71.30 52713.04 88888.00 2006-12-09 05:50:10.903 343 18184.24 71.26 52712.94 88888.00 2006-12-09 05:50:11.403 343 18184.17 71.25 52712.69 88888.00 2006-12-09 05:50:11.903 343 18184.12 71.29 52712.62 88888.00 2006-12-09 05:50:12.403 343 18184.09 71.37 52712.64 88888.00 2006-12-09 05:50:12.903 343 18184.09 71.33 52712.71 88888.00 2006-12-09 05:50:13.403 343 18184.09 71.36 52712.72 88888.00 2006-12-09 05:50:13.903 343 18183.95 71.35 52712.76 88888.00 2006-12-09 05:50:14.403 343 18184.01 71.42 52712.74 88888.00 2006-12-09 05:50:14.903 343 18184.03 71.43 52712.73 88888.00 2006-12-09 05:50:15.403 343 18184.06 71.35 52712.69 88888.00 2006-12-09 05:50:15.903 343 18184.09 71.34 52712.63 88888.00 2006-12-09 05:50:16.403 343 18184.05 71.37 52712.62 88888.00 2006-12-09 05:50:16.903 343 18183.99 71.32 52712.65 88888.00 2006-12-09 05:50:17.403 343 18183.99 71.26 52712.70 88888.00 2006-12-09 05:50:17.903 343 18184.03 71.20 52712.72 88888.00 2006-12-09 05:50:18.403 343 18183.88 71.23 52712.68 88888.00 2006-12-09 05:50:18.903 343 18183.89 71.22 52712.70 88888.00 2006-12-09 05:50:19.403 343 18183.83 71.24 52712.70 88888.00 2006-12-09 05:50:19.903 343 18184.01 71.31 52712.64 88888.00 2006-12-09 05:50:20.403 343 18183.94 71.35 52712.71 88888.00 2006-12-09 05:50:20.903 343 18183.74 71.32 52712.75 88888.00 2006-12-09 05:50:21.403 343 18183.83 71.37 52712.74 88888.00 2006-12-09 05:50:21.903 343 18183.98 71.41 52712.73 88888.00 2006-12-09 05:50:22.403 343 18184.04 71.36 52712.79 88888.00 2006-12-09 05:50:22.903 343 18183.96 71.43 52712.74 88888.00 2006-12-09 05:50:23.403 343 18183.88 71.49 52712.75 88888.00 2006-12-09 05:50:23.903 343 18183.87 71.52 52712.80 88888.00 2006-12-09 05:50:24.403 343 18183.74 71.46 52712.80 88888.00 2006-12-09 05:50:24.903 343 18183.77 71.41 52712.74 88888.00 2006-12-09 05:50:25.403 343 18183.66 71.44 52712.69 88888.00 2006-12-09 05:50:25.903 343 18183.69 71.47 52712.81 88888.00 2006-12-09 05:50:26.403 343 18183.79 71.53 52712.84 88888.00 2006-12-09 05:50:26.903 343 18183.71 71.58 52712.74 88888.00 2006-12-09 05:50:27.403 343 18183.74 71.53 52712.69 88888.00 2006-12-09 05:50:27.903 343 18183.72 71.58 52712.73 88888.00 2006-12-09 05:50:28.403 343 18183.80 71.61 52712.76 88888.00 2006-12-09 05:50:28.903 343 18183.73 71.58 52712.76 88888.00 2006-12-09 05:50:29.403 343 18183.64 71.62 52712.83 88888.00 2006-12-09 05:50:29.903 343 18183.57 71.61 52712.90 88888.00 2006-12-09 05:50:30.403 343 18183.61 71.64 52712.80 88888.00 2006-12-09 05:50:30.903 343 18183.62 71.62 52712.65 88888.00 2006-12-09 05:50:31.403 343 18183.77 71.55 52712.73 88888.00 2006-12-09 05:50:31.903 343 18183.83 71.48 52712.76 88888.00 2006-12-09 05:50:32.403 343 18183.84 71.49 52712.79 88888.00 2006-12-09 05:50:32.903 343 18183.78 71.49 52712.70 88888.00 2006-12-09 05:50:33.403 343 18183.59 71.54 52712.72 88888.00 2006-12-09 05:50:33.903 343 18183.73 71.53 52712.87 88888.00 2006-12-09 05:50:34.403 343 18183.83 71.58 52712.90 88888.00 2006-12-09 05:50:34.903 343 18183.77 71.65 52712.93 88888.00 2006-12-09 05:50:35.403 343 18183.81 71.66 52712.92 88888.00 2006-12-09 05:50:35.903 343 18183.88 71.66 52712.87 88888.00 2006-12-09 05:50:36.403 343 18184.01 71.68 52712.76 88888.00 2006-12-09 05:50:36.903 343 18183.88 71.62 52712.71 88888.00 2006-12-09 05:50:37.403 343 18183.88 71.58 52712.65 88888.00 2006-12-09 05:50:37.903 343 18183.83 71.52 52712.68 88888.00 2006-12-09 05:50:38.403 343 18183.78 71.55 52712.70 88888.00 2006-12-09 05:50:38.903 343 18183.82 71.56 52712.65 88888.00 2006-12-09 05:50:39.403 343 18183.87 71.61 52712.65 88888.00 2006-12-09 05:50:39.903 343 18183.78 71.67 52712.70 88888.00 2006-12-09 05:50:40.403 343 18183.85 71.67 52712.72 88888.00 2006-12-09 05:50:40.903 343 18183.85 71.57 52712.73 88888.00 2006-12-09 05:50:41.403 343 18183.90 71.40 52712.70 88888.00 2006-12-09 05:50:41.903 343 18183.88 71.26 52712.67 88888.00 2006-12-09 05:50:42.403 343 18183.91 71.34 52712.76 88888.00 2006-12-09 05:50:42.903 343 18183.99 71.41 52712.68 88888.00 2006-12-09 05:50:43.403 343 18184.01 71.34 52712.61 88888.00 2006-12-09 05:50:43.903 343 18184.12 71.33 52712.59 88888.00 2006-12-09 05:50:44.403 343 18184.21 71.38 52712.61 88888.00 2006-12-09 05:50:44.903 343 18184.17 71.34 52712.68 88888.00 2006-12-09 05:50:45.403 343 18184.04 71.30 52712.71 88888.00 2006-12-09 05:50:45.903 343 18184.04 71.22 52712.67 88888.00 2006-12-09 05:50:46.403 343 18184.11 71.20 52712.73 88888.00 2006-12-09 05:50:46.903 343 18184.06 71.17 52712.70 88888.00 2006-12-09 05:50:47.403 343 18184.04 71.15 52712.68 88888.00 2006-12-09 05:50:47.903 343 18184.13 71.20 52712.61 88888.00 2006-12-09 05:50:48.403 343 18184.11 71.22 52712.55 88888.00 2006-12-09 05:50:48.903 343 18184.02 71.19 52712.52 88888.00 2006-12-09 05:50:49.403 343 18183.96 71.18 52712.55 88888.00 2006-12-09 05:50:49.903 343 18183.94 71.13 52712.57 88888.00 2006-12-09 05:50:50.403 343 18183.83 71.10 52712.60 88888.00 2006-12-09 05:50:50.903 343 18183.79 71.02 52712.60 88888.00 2006-12-09 05:50:51.403 343 18183.96 70.98 52712.57 88888.00 2006-12-09 05:50:51.903 343 18184.01 70.96 52712.50 88888.00 2006-12-09 05:50:52.403 343 18183.98 71.00 52712.46 88888.00 2006-12-09 05:50:52.903 343 18183.92 71.02 52712.41 88888.00 2006-12-09 05:50:53.403 343 18183.85 71.02 52712.55 88888.00 2006-12-09 05:50:53.903 343 18184.04 71.04 52712.61 88888.00 2006-12-09 05:50:54.403 343 18184.14 71.08 52712.61 88888.00 2006-12-09 05:50:54.903 343 18184.14 71.11 52712.57 88888.00 2006-12-09 05:50:55.403 343 18183.95 71.06 52712.44 88888.00 2006-12-09 05:50:55.903 343 18183.99 71.05 52712.49 88888.00 2006-12-09 05:50:56.403 343 18183.91 70.92 52712.55 88888.00 2006-12-09 05:50:56.903 343 18183.84 70.95 52712.61 88888.00 2006-12-09 05:50:57.403 343 18183.81 70.91 52712.60 88888.00 2006-12-09 05:50:57.903 343 18183.92 71.02 52712.49 88888.00 2006-12-09 05:50:58.403 343 18184.03 71.00 52712.46 88888.00 2006-12-09 05:50:58.903 343 18184.02 70.96 52712.39 88888.00 2006-12-09 05:50:59.403 343 18184.05 70.99 52712.34 88888.00 2006-12-09 05:50:59.903 343 18183.95 71.05 52712.33 88888.00 2006-12-09 05:51:00.403 343 18184.04 71.04 52712.37 88888.00 2006-12-09 05:51:00.903 343 18184.10 70.99 52712.37 88888.00 2006-12-09 05:51:01.403 343 18184.03 71.03 52712.37 88888.00 2006-12-09 05:51:01.903 343 18184.01 71.11 52712.39 88888.00 2006-12-09 05:51:02.403 343 18184.09 71.06 52712.41 88888.00 2006-12-09 05:51:02.903 343 18184.00 71.04 52712.41 88888.00 2006-12-09 05:51:03.403 343 18183.95 71.06 52712.49 88888.00 2006-12-09 05:51:03.903 343 18184.02 71.07 52712.39 88888.00 2006-12-09 05:51:04.403 343 18184.10 71.06 52712.29 88888.00 2006-12-09 05:51:04.903 343 18184.01 71.09 52712.28 88888.00 2006-12-09 05:51:05.403 343 18184.02 71.08 52712.21 88888.00 2006-12-09 05:51:05.903 343 18183.99 71.11 52712.18 88888.00 2006-12-09 05:51:06.403 343 18183.87 71.15 52712.24 88888.00 2006-12-09 05:51:06.903 343 18183.88 71.17 52712.33 88888.00 2006-12-09 05:51:07.403 343 18183.83 71.21 52712.36 88888.00 2006-12-09 05:51:07.903 343 18183.85 71.26 52712.25 88888.00 2006-12-09 05:51:08.403 343 18183.87 71.28 52712.28 88888.00 2006-12-09 05:51:08.903 343 18183.82 71.29 52712.30 88888.00 2006-12-09 05:51:09.403 343 18183.77 71.28 52712.29 88888.00 2006-12-09 05:51:09.903 343 18183.62 71.25 52712.39 88888.00 2006-12-09 05:51:10.403 343 18183.63 71.19 52712.38 88888.00 2006-12-09 05:51:10.903 343 18183.66 71.24 52712.39 88888.00 2006-12-09 05:51:11.403 343 18183.51 71.26 52712.33 88888.00 2006-12-09 05:51:11.903 343 18183.50 71.26 52712.37 88888.00 2006-12-09 05:51:12.403 343 18183.47 71.28 52712.41 88888.00 2006-12-09 05:51:12.903 343 18183.49 71.28 52712.52 88888.00 2006-12-09 05:51:13.403 343 18183.47 71.28 52712.60 88888.00 2006-12-09 05:51:13.903 343 18183.40 71.26 52712.61 88888.00 2006-12-09 05:51:14.403 343 18183.48 71.23 52712.61 88888.00 2006-12-09 05:51:14.903 343 18183.45 71.31 52712.61 88888.00 2006-12-09 05:51:15.403 343 18183.33 71.32 52712.53 88888.00 2006-12-09 05:51:15.903 343 18183.24 71.32 52712.44 88888.00 2006-12-09 05:51:16.403 343 18183.39 71.34 52712.33 88888.00 2006-12-09 05:51:16.903 343 18183.29 71.35 52712.45 88888.00 2006-12-09 05:51:17.403 343 18183.18 71.36 52712.50 88888.00 2006-12-09 05:51:17.903 343 18183.15 71.42 52712.51 88888.00 2006-12-09 05:51:18.403 343 18183.05 71.36 52712.47 88888.00 2006-12-09 05:51:18.903 343 18182.98 71.31 52712.50 88888.00 2006-12-09 05:51:19.403 343 18183.05 71.34 52712.47 88888.00 2006-12-09 05:51:19.903 343 18183.05 71.40 52712.36 88888.00 2006-12-09 05:51:20.403 343 18183.03 71.45 52712.26 88888.00 2006-12-09 05:51:20.903 343 18183.19 71.40 52712.23 88888.00 2006-12-09 05:51:21.403 343 18183.23 71.36 52712.22 88888.00 2006-12-09 05:51:21.903 343 18183.02 71.46 52712.17 88888.00 2006-12-09 05:51:22.403 343 18182.81 71.39 52712.18 88888.00 2006-12-09 05:51:22.903 343 18182.76 71.42 52712.28 88888.00 2006-12-09 05:51:23.403 343 18182.84 71.54 52712.29 88888.00 2006-12-09 05:51:23.903 343 18182.87 71.57 52712.40 88888.00 2006-12-09 05:51:24.403 343 18182.91 71.57 52712.35 88888.00 2006-12-09 05:51:24.903 343 18182.92 71.53 52712.06 88888.00 2006-12-09 05:51:25.403 343 18182.93 71.52 52711.99 88888.00 2006-12-09 05:51:25.903 343 18182.86 71.52 52711.98 88888.00 2006-12-09 05:51:26.403 343 18182.86 71.50 52712.01 88888.00 2006-12-09 05:51:26.903 343 18183.02 71.50 52711.98 88888.00 2006-12-09 05:51:27.403 343 18183.08 71.52 52712.01 88888.00 2006-12-09 05:51:27.903 343 18183.05 71.58 52712.14 88888.00 2006-12-09 05:51:28.403 343 18183.13 71.65 52712.15 88888.00 2006-12-09 05:51:28.903 343 18183.07 71.72 52712.07 88888.00 2006-12-09 05:51:29.403 343 18183.14 71.68 52712.09 88888.00 2006-12-09 05:51:29.903 343 18183.07 71.62 52712.07 88888.00 2006-12-09 05:51:30.403 343 18183.04 71.53 52712.11 88888.00 2006-12-09 05:51:30.903 343 18183.24 71.42 52712.10 88888.00 2006-12-09 05:51:31.403 343 18183.19 71.43 52712.15 88888.00 2006-12-09 05:51:31.903 343 18183.11 71.49 52712.13 88888.00 2006-12-09 05:51:32.403 343 18183.14 71.55 52712.05 88888.00 2006-12-09 05:51:32.903 343 18183.19 71.58 52712.03 88888.00 2006-12-09 05:51:33.403 343 18183.34 71.52 52712.02 88888.00 2006-12-09 05:51:33.903 343 18183.42 71.51 52712.01 88888.00 2006-12-09 05:51:34.403 343 18183.41 71.56 52712.02 88888.00 2006-12-09 05:51:34.903 343 18183.41 71.50 52712.05 88888.00 2006-12-09 05:51:35.403 343 18183.38 71.50 52712.10 88888.00 2006-12-09 05:51:35.903 343 18183.49 71.42 52712.02 88888.00 2006-12-09 05:51:36.403 343 18183.42 71.38 52711.94 88888.00 2006-12-09 05:51:36.903 343 18183.42 71.44 52711.89 88888.00 2006-12-09 05:51:37.403 343 18183.45 71.42 52711.92 88888.00 2006-12-09 05:51:37.903 343 18183.46 71.39 52711.95 88888.00 2006-12-09 05:51:38.403 343 18183.40 71.34 52711.87 88888.00 2006-12-09 05:51:38.903 343 18183.50 71.38 52711.93 88888.00 2006-12-09 05:51:39.403 343 18183.47 71.41 52712.13 88888.00 2006-12-09 05:51:39.903 343 18183.48 71.42 52712.11 88888.00 2006-12-09 05:51:40.403 343 18183.51 71.41 52712.09 88888.00 2006-12-09 05:51:40.903 343 18183.52 71.37 52712.04 88888.00 2006-12-09 05:51:41.403 343 18183.57 71.37 52711.98 88888.00 2006-12-09 05:51:41.903 343 18183.50 71.36 52711.93 88888.00 2006-12-09 05:51:42.403 343 18183.60 71.41 52711.90 88888.00 2006-12-09 05:51:42.903 343 18183.76 71.50 52711.92 88888.00 2006-12-09 05:51:43.403 343 18183.90 71.59 52712.01 88888.00 2006-12-09 05:51:43.903 343 18183.80 71.56 52712.05 88888.00 2006-12-09 05:51:44.403 343 18183.77 71.54 52712.18 88888.00 2006-12-09 05:51:44.903 343 18183.64 71.55 52712.24 88888.00 2006-12-09 05:51:45.403 343 18183.64 71.56 52712.12 88888.00 2006-12-09 05:51:45.903 343 18183.78 71.58 52712.13 88888.00 2006-12-09 05:51:46.403 343 18183.67 71.63 52712.17 88888.00 2006-12-09 05:51:46.903 343 18183.72 71.59 52712.15 88888.00 2006-12-09 05:51:47.403 343 18183.74 71.70 52712.13 88888.00 2006-12-09 05:51:47.903 343 18183.61 71.58 52712.21 88888.00 2006-12-09 05:51:48.403 343 18183.67 71.49 52712.37 88888.00 2006-12-09 05:51:48.903 343 18183.59 71.56 52712.39 88888.00 2006-12-09 05:51:49.403 343 18183.48 71.52 52712.34 88888.00 2006-12-09 05:51:49.903 343 18183.47 71.52 52712.28 88888.00 2006-12-09 05:51:50.403 343 18183.53 71.52 52712.27 88888.00 2006-12-09 05:51:50.903 343 18183.42 71.48 52712.28 88888.00 2006-12-09 05:51:51.403 343 18183.38 71.58 52712.16 88888.00 2006-12-09 05:51:51.903 343 18183.41 71.53 52712.18 88888.00 2006-12-09 05:51:52.403 343 18183.40 71.53 52712.28 88888.00 2006-12-09 05:51:52.903 343 18183.31 71.51 52712.35 88888.00 2006-12-09 05:51:53.403 343 18183.33 71.57 52712.34 88888.00 2006-12-09 05:51:53.903 343 18183.31 71.59 52712.32 88888.00 2006-12-09 05:51:54.403 343 18183.22 71.55 52712.33 88888.00 2006-12-09 05:51:54.903 343 18183.25 71.56 52712.23 88888.00 2006-12-09 05:51:55.403 343 18183.17 71.62 52712.27 88888.00 2006-12-09 05:51:55.903 343 18183.20 71.58 52712.36 88888.00 2006-12-09 05:51:56.403 343 18183.29 71.61 52712.36 88888.00 2006-12-09 05:51:56.903 343 18183.36 71.64 52712.32 88888.00 2006-12-09 05:51:57.403 343 18183.39 71.56 52712.29 88888.00 2006-12-09 05:51:57.903 343 18183.38 71.46 52712.21 88888.00 2006-12-09 05:51:58.403 343 18183.53 71.45 52712.13 88888.00 2006-12-09 05:51:58.903 343 18183.52 71.45 52712.22 88888.00 2006-12-09 05:51:59.403 343 18183.42 71.51 52712.50 88888.00 2006-12-09 05:51:59.903 343 18183.41 71.54 52712.53 88888.00 2006-12-09 05:52:00.403 343 18183.50 71.48 52712.23 88888.00 2006-12-09 05:52:00.903 343 18183.40 71.43 52712.24 88888.00 2006-12-09 05:52:01.403 343 18183.46 71.46 52712.30 88888.00 2006-12-09 05:52:01.903 343 18183.52 71.56 52712.35 88888.00 2006-12-09 05:52:02.403 343 18183.53 71.59 52712.40 88888.00 2006-12-09 05:52:02.903 343 18183.68 71.58 52712.33 88888.00 2006-12-09 05:52:03.403 343 18183.58 71.53 52712.25 88888.00 2006-12-09 05:52:03.903 343 18183.60 71.47 52712.32 88888.00 2006-12-09 05:52:04.403 343 18183.66 71.36 52712.46 88888.00 2006-12-09 05:52:04.903 343 18183.66 71.42 52712.58 88888.00 2006-12-09 05:52:05.403 343 18183.60 71.51 52712.50 88888.00 2006-12-09 05:52:05.903 343 18183.51 71.59 52712.45 88888.00 2006-12-09 05:52:06.403 343 18183.61 71.57 52712.41 88888.00 2006-12-09 05:52:06.903 343 18183.66 71.59 52712.47 88888.00 2006-12-09 05:52:07.403 343 18183.58 71.56 52712.60 88888.00 2006-12-09 05:52:07.903 343 18183.67 71.52 52712.58 88888.00 2006-12-09 05:52:08.403 343 18183.69 71.50 52712.57 88888.00 2006-12-09 05:52:08.903 343 18183.79 71.48 52712.59 88888.00 2006-12-09 05:52:09.403 343 18183.81 71.63 52712.55 88888.00 2006-12-09 05:52:09.903 343 18183.85 71.72 52712.48 88888.00 2006-12-09 05:52:10.403 343 18183.94 71.72 52712.60 88888.00 2006-12-09 05:52:10.903 343 18183.76 71.66 52712.58 88888.00 2006-12-09 05:52:11.403 343 18183.58 71.66 52712.50 88888.00 2006-12-09 05:52:11.903 343 18183.67 71.63 52712.52 88888.00 2006-12-09 05:52:12.403 343 18183.66 71.65 52712.57 88888.00 2006-12-09 05:52:12.903 343 18183.66 71.59 52712.64 88888.00 2006-12-09 05:52:13.403 343 18183.68 71.64 52712.67 88888.00 2006-12-09 05:52:13.903 343 18183.62 71.77 52712.65 88888.00 2006-12-09 05:52:14.403 343 18183.53 71.82 52712.59 88888.00 2006-12-09 05:52:14.903 343 18183.64 71.76 52712.45 88888.00 2006-12-09 05:52:15.403 343 18183.56 71.79 52712.53 88888.00 2006-12-09 05:52:15.903 343 18183.57 71.77 52712.71 88888.00 2006-12-09 05:52:16.403 343 18183.62 71.74 52712.68 88888.00 2006-12-09 05:52:16.903 343 18183.72 71.83 52712.67 88888.00 2006-12-09 05:52:17.403 343 18183.78 71.84 52712.63 88888.00 2006-12-09 05:52:17.903 343 18183.68 71.85 52712.65 88888.00 2006-12-09 05:52:18.403 343 18183.55 71.89 52712.76 88888.00 2006-12-09 05:52:18.903 343 18183.67 71.92 52712.76 88888.00 2006-12-09 05:52:19.403 343 18183.79 71.85 52712.80 88888.00 2006-12-09 05:52:19.903 343 18183.69 71.85 52712.74 88888.00 2006-12-09 05:52:20.403 343 18183.66 71.86 52712.69 88888.00 2006-12-09 05:52:20.903 343 18183.83 71.86 52712.62 88888.00 2006-12-09 05:52:21.403 343 18183.76 71.96 52712.61 88888.00 2006-12-09 05:52:21.903 343 18183.78 71.97 52712.61 88888.00 2006-12-09 05:52:22.403 343 18183.78 71.99 52712.61 88888.00 2006-12-09 05:52:22.903 343 18183.84 72.00 52712.61 88888.00 2006-12-09 05:52:23.403 343 18183.80 72.00 52712.61 88888.00 2006-12-09 05:52:23.903 343 18183.71 71.98 52712.62 88888.00 2006-12-09 05:52:24.403 343 18183.83 72.00 52712.74 88888.00 2006-12-09 05:52:24.903 343 18183.87 71.96 52712.73 88888.00 2006-12-09 05:52:25.403 343 18183.83 72.02 52712.59 88888.00 2006-12-09 05:52:25.903 343 18183.80 72.08 52712.50 88888.00 2006-12-09 05:52:26.403 343 18183.74 72.08 52712.51 88888.00 2006-12-09 05:52:26.903 343 18183.71 72.10 52712.59 88888.00 2006-12-09 05:52:27.403 343 18183.64 72.12 52712.60 88888.00 2006-12-09 05:52:27.903 343 18183.60 72.10 52712.55 88888.00 2006-12-09 05:52:28.403 343 18183.73 72.09 52712.53 88888.00 2006-12-09 05:52:28.903 343 18183.83 72.07 52712.52 88888.00 2006-12-09 05:52:29.403 343 18183.82 72.11 52712.51 88888.00 2006-12-09 05:52:29.903 343 18183.80 72.17 52712.59 88888.00 2006-12-09 05:52:30.403 343 18183.88 72.17 52712.61 88888.00 2006-12-09 05:52:30.903 343 18184.02 72.01 52712.60 88888.00 2006-12-09 05:52:31.403 343 18184.02 71.95 52712.49 88888.00 2006-12-09 05:52:31.903 343 18183.96 71.97 52712.48 88888.00 2006-12-09 05:52:32.403 343 18183.94 71.98 52712.45 88888.00 2006-12-09 05:52:32.903 343 18183.92 72.04 52712.40 88888.00 2006-12-09 05:52:33.403 343 18183.96 72.08 52712.41 88888.00 2006-12-09 05:52:33.903 343 18184.11 72.01 52712.44 88888.00 2006-12-09 05:52:34.403 343 18184.23 71.96 52712.39 88888.00 2006-12-09 05:52:34.903 343 18184.18 71.94 52712.48 88888.00 2006-12-09 05:52:35.403 343 18184.16 71.88 52712.42 88888.00 2006-12-09 05:52:35.903 343 18184.12 71.91 52712.41 88888.00 2006-12-09 05:52:36.403 343 18184.17 71.89 52712.41 88888.00 2006-12-09 05:52:36.903 343 18184.32 71.80 52712.45 88888.00 2006-12-09 05:52:37.403 343 18184.45 71.79 52712.41 88888.00 2006-12-09 05:52:37.903 343 18184.32 71.84 52712.41 88888.00 2006-12-09 05:52:38.403 343 18184.31 71.92 52712.29 88888.00 2006-12-09 05:52:38.903 343 18184.38 71.95 52712.30 88888.00 2006-12-09 05:52:39.403 343 18184.39 71.97 52712.29 88888.00 2006-12-09 05:52:39.903 343 18184.47 72.02 52712.24 88888.00 2006-12-09 05:52:40.403 343 18184.52 71.94 52712.18 88888.00 2006-12-09 05:52:40.903 343 18184.45 71.86 52712.23 88888.00 2006-12-09 05:52:41.403 343 18184.43 71.85 52712.24 88888.00 2006-12-09 05:52:41.903 343 18184.36 71.84 52712.22 88888.00 2006-12-09 05:52:42.403 343 18184.36 71.80 52712.21 88888.00 2006-12-09 05:52:42.903 343 18184.37 71.74 52712.33 88888.00 2006-12-09 05:52:43.403 343 18184.49 71.69 52712.42 88888.00 2006-12-09 05:52:43.903 343 18184.54 71.74 52712.37 88888.00 2006-12-09 05:52:44.403 343 18184.56 71.79 52712.38 88888.00 2006-12-09 05:52:44.903 343 18184.52 71.77 52712.35 88888.00 2006-12-09 05:52:45.403 343 18184.52 71.76 52712.38 88888.00 2006-12-09 05:52:45.903 343 18184.52 71.74 52712.44 88888.00 2006-12-09 05:52:46.403 343 18184.58 71.75 52712.37 88888.00 2006-12-09 05:52:46.903 343 18184.59 71.70 52712.45 88888.00 2006-12-09 05:52:47.403 343 18184.76 71.77 52712.49 88888.00 2006-12-09 05:52:47.903 343 18184.71 71.79 52712.29 88888.00 2006-12-09 05:52:48.403 343 18184.75 71.79 52712.28 88888.00 2006-12-09 05:52:48.903 343 18184.78 71.69 52712.35 88888.00 2006-12-09 05:52:49.403 343 18184.56 71.70 52712.32 88888.00 2006-12-09 05:52:49.903 343 18184.57 71.68 52712.34 88888.00 2006-12-09 05:52:50.403 343 18184.67 71.65 52712.38 88888.00 2006-12-09 05:52:50.903 343 18184.82 71.58 52712.41 88888.00 2006-12-09 05:52:51.403 343 18184.81 71.48 52712.45 88888.00 2006-12-09 05:52:51.903 343 18184.77 71.50 52712.40 88888.00 2006-12-09 05:52:52.403 343 18184.81 71.46 52712.53 88888.00 2006-12-09 05:52:52.903 343 18184.72 71.44 52712.46 88888.00 2006-12-09 05:52:53.403 343 18184.66 71.47 52712.51 88888.00 2006-12-09 05:52:53.903 343 18184.65 71.53 52712.61 88888.00 2006-12-09 05:52:54.403 343 18184.63 71.48 52712.56 88888.00 2006-12-09 05:52:54.903 343 18184.64 71.46 52712.48 88888.00 2006-12-09 05:52:55.403 343 18184.66 71.49 52712.45 88888.00 2006-12-09 05:52:55.903 343 18184.60 71.46 52712.53 88888.00 2006-12-09 05:52:56.403 343 18184.64 71.38 52712.46 88888.00 2006-12-09 05:52:56.903 343 18184.71 71.43 52712.40 88888.00 2006-12-09 05:52:57.403 343 18184.55 71.48 52712.37 88888.00 2006-12-09 05:52:57.903 343 18184.55 71.49 52712.39 88888.00 2006-12-09 05:52:58.403 343 18184.63 71.43 52712.45 88888.00 2006-12-09 05:52:58.903 343 18184.55 71.49 52712.52 88888.00 2006-12-09 05:52:59.403 343 18184.53 71.49 52712.41 88888.00 2006-12-09 05:52:59.903 343 18184.59 71.45 52712.29 88888.00 2006-12-09 05:53:00.403 343 18184.64 71.47 52712.41 88888.00 2006-12-09 05:53:00.903 343 18184.65 71.52 52712.52 88888.00 2006-12-09 05:53:01.403 343 18184.56 71.54 52712.51 88888.00 2006-12-09 05:53:01.903 343 18184.48 71.46 52712.42 88888.00 2006-12-09 05:53:02.403 343 18184.49 71.48 52712.35 88888.00 2006-12-09 05:53:02.903 343 18184.37 71.41 52712.35 88888.00 2006-12-09 05:53:03.403 343 18184.40 71.41 52712.49 88888.00 2006-12-09 05:53:03.903 343 18184.40 71.47 52712.40 88888.00 2006-12-09 05:53:04.403 343 18184.36 71.40 52712.38 88888.00 2006-12-09 05:53:04.903 343 18184.27 71.35 52712.41 88888.00 2006-12-09 05:53:05.403 343 18184.42 71.39 52712.40 88888.00 2006-12-09 05:53:05.903 343 18184.43 71.44 52712.33 88888.00 2006-12-09 05:53:06.403 343 18184.34 71.40 52712.34 88888.00 2006-12-09 05:53:06.903 343 18184.24 71.39 52712.28 88888.00 2006-12-09 05:53:07.403 343 18184.20 71.38 52712.18 88888.00 2006-12-09 05:53:07.903 343 18184.24 71.46 52712.23 88888.00 2006-12-09 05:53:08.403 343 18184.35 71.41 52712.23 88888.00 2006-12-09 05:53:08.903 343 18184.35 71.38 52712.17 88888.00 2006-12-09 05:53:09.403 343 18184.35 71.42 52712.33 88888.00 2006-12-09 05:53:09.903 343 18184.54 71.43 52712.55 88888.00 2006-12-09 05:53:10.403 343 18184.65 71.34 52712.60 88888.00 2006-12-09 05:53:10.903 343 18184.54 71.35 52712.60 88888.00 2006-12-09 05:53:11.400 343 18184.53 71.47 52712.57 88888.00 2006-12-09 05:53:11.900 343 18184.52 71.40 52712.61 88888.00 2006-12-09 05:53:12.400 343 18184.40 71.36 52712.64 88888.00 2006-12-09 05:53:12.900 343 18184.33 71.35 52712.53 88888.00 2006-12-09 05:53:13.400 343 18184.50 71.41 52712.49 88888.00 2006-12-09 05:53:13.900 343 18184.63 71.44 52712.51 88888.00 2006-12-09 05:53:14.400 343 18184.55 71.40 52712.59 88888.00 2006-12-09 05:53:14.900 343 18184.47 71.49 52712.72 88888.00 2006-12-09 05:53:15.400 343 18184.52 71.47 52712.80 88888.00 2006-12-09 05:53:15.900 343 18184.49 71.43 52712.75 88888.00 2006-12-09 05:53:16.400 343 18184.52 71.44 52712.68 88888.00 2006-12-09 05:53:16.900 343 18184.56 71.44 52712.74 88888.00 2006-12-09 05:53:17.400 343 18184.55 71.41 52712.71 88888.00 2006-12-09 05:53:17.900 343 18184.63 71.40 52712.71 88888.00 2006-12-09 05:53:18.400 343 18184.70 71.51 52712.77 88888.00 2006-12-09 05:53:18.900 343 18184.80 71.61 52712.73 88888.00 2006-12-09 05:53:19.400 343 18184.68 71.57 52712.80 88888.00 2006-12-09 05:53:19.900 343 18184.54 71.58 52712.77 88888.00 2006-12-09 05:53:20.400 343 18184.56 71.57 52712.70 88888.00 2006-12-09 05:53:20.900 343 18184.70 71.54 52712.65 88888.00 2006-12-09 05:53:21.400 343 18184.61 71.49 52712.70 88888.00 2006-12-09 05:53:21.900 343 18184.65 71.51 52712.69 88888.00 2006-12-09 05:53:22.400 343 18184.59 71.52 52712.77 88888.00 2006-12-09 05:53:22.900 343 18184.64 71.51 52712.79 88888.00 2006-12-09 05:53:23.400 343 18184.58 71.51 52712.77 88888.00 2006-12-09 05:53:23.900 343 18184.48 71.59 52712.82 88888.00 2006-12-09 05:53:24.400 343 18184.50 71.68 52712.79 88888.00 2006-12-09 05:53:24.900 343 18184.58 71.72 52712.67 88888.00 2006-12-09 05:53:25.400 343 18184.53 71.69 52712.62 88888.00 2006-12-09 05:53:25.900 343 18184.59 71.62 52712.61 88888.00 2006-12-09 05:53:26.400 343 18184.61 71.55 52712.61 88888.00 2006-12-09 05:53:26.900 343 18184.65 71.53 52712.60 88888.00 2006-12-09 05:53:27.400 343 18184.64 71.53 52712.63 88888.00 2006-12-09 05:53:27.900 343 18184.58 71.57 52712.77 88888.00 2006-12-09 05:53:28.400 343 18184.70 71.55 52712.88 88888.00 2006-12-09 05:53:28.900 343 18184.69 71.49 52712.80 88888.00 2006-12-09 05:53:29.400 343 18184.80 71.46 52712.76 88888.00 2006-12-09 05:53:29.900 343 18184.76 71.49 52712.77 88888.00 2006-12-09 05:53:30.400 343 18184.93 71.47 52712.77 88888.00 2006-12-09 05:53:30.900 343 18184.89 71.47 52712.81 88888.00 2006-12-09 05:53:31.400 343 18184.80 71.52 52712.81 88888.00 2006-12-09 05:53:31.900 343 18184.78 71.56 52712.74 88888.00 2006-12-09 05:53:32.400 343 18184.66 71.55 52712.65 88888.00 2006-12-09 05:53:32.900 343 18184.76 71.53 52712.69 88888.00 2006-12-09 05:53:33.400 343 18184.89 71.56 52712.67 88888.00 2006-12-09 05:53:33.900 343 18184.83 71.52 52712.60 88888.00 2006-12-09 05:53:34.400 343 18184.67 71.43 52712.50 88888.00 2006-12-09 05:53:34.900 343 18184.70 71.32 52712.61 88888.00 2006-12-09 05:53:35.400 343 18184.96 71.42 52712.64 88888.00 2006-12-09 05:53:35.900 343 18184.96 71.40 52712.60 88888.00 2006-12-09 05:53:36.400 343 18184.77 71.35 52712.58 88888.00 2006-12-09 05:53:36.900 343 18184.58 71.31 52712.62 88888.00 2006-12-09 05:53:37.400 343 18184.54 71.26 52712.73 88888.00 2006-12-09 05:53:37.900 343 18184.57 71.23 52712.71 88888.00 2006-12-09 05:53:38.400 343 18184.63 71.19 52712.77 88888.00 2006-12-09 05:53:38.900 343 18184.82 71.16 52712.65 88888.00 2006-12-09 05:53:39.400 343 18184.74 71.23 52712.64 88888.00 2006-12-09 05:53:39.900 343 18184.58 71.28 52712.64 88888.00 2006-12-09 05:53:40.400 343 18184.65 71.12 52712.68 88888.00 2006-12-09 05:53:40.900 343 18184.74 71.14 52712.61 88888.00 2006-12-09 05:53:41.400 343 18184.64 71.19 52712.49 88888.00 2006-12-09 05:53:41.900 343 18184.58 71.06 52712.50 88888.00 2006-12-09 05:53:42.400 343 18184.55 71.01 52712.64 88888.00 2006-12-09 05:53:42.900 343 18184.64 70.94 52712.59 88888.00 2006-12-09 05:53:43.400 343 18184.63 70.89 52712.60 88888.00 2006-12-09 05:53:43.900 343 18184.67 70.90 52712.64 88888.00 2006-12-09 05:53:44.400 343 18184.76 70.99 52712.45 88888.00 2006-12-09 05:53:44.900 343 18184.68 70.94 52712.44 88888.00 2006-12-09 05:53:45.400 343 18184.89 70.94 52712.47 88888.00 2006-12-09 05:53:45.900 343 18184.81 70.90 52712.47 88888.00 2006-12-09 05:53:46.400 343 18184.86 70.87 52712.57 88888.00 2006-12-09 05:53:46.900 343 18184.90 70.85 52712.65 88888.00 2006-12-09 05:53:47.400 343 18185.00 70.83 52712.62 88888.00 2006-12-09 05:53:47.900 343 18184.96 70.83 52712.59 88888.00 2006-12-09 05:53:48.400 343 18184.85 70.87 52712.60 88888.00 2006-12-09 05:53:48.900 343 18184.93 70.73 52712.59 88888.00 2006-12-09 05:53:49.400 343 18184.96 70.76 52712.57 88888.00 2006-12-09 05:53:49.900 343 18185.00 70.77 52712.61 88888.00 2006-12-09 05:53:50.400 343 18184.91 70.81 52712.55 88888.00 2006-12-09 05:53:50.900 343 18184.92 70.85 52712.50 88888.00 2006-12-09 05:53:51.400 343 18184.81 70.74 52712.52 88888.00 2006-12-09 05:53:51.900 343 18184.64 70.65 52712.56 88888.00 2006-12-09 05:53:52.400 343 18184.67 70.65 52712.47 88888.00 2006-12-09 05:53:52.900 343 18184.63 70.75 52712.35 88888.00 2006-12-09 05:53:53.400 343 18184.64 70.79 52712.38 88888.00 2006-12-09 05:53:53.900 343 18184.71 70.77 52712.46 88888.00 2006-12-09 05:53:54.400 343 18184.82 70.73 52712.53 88888.00 2006-12-09 05:53:54.900 343 18184.91 70.73 52712.59 88888.00 2006-12-09 05:53:55.400 343 18184.82 70.62 52712.57 88888.00 2006-12-09 05:53:55.900 343 18184.67 70.63 52712.57 88888.00 2006-12-09 05:53:56.400 343 18184.69 70.55 52712.63 88888.00 2006-12-09 05:53:56.900 343 18184.70 70.53 52712.71 88888.00 2006-12-09 05:53:57.400 343 18184.77 70.52 52712.77 88888.00 2006-12-09 05:53:57.900 343 18184.79 70.53 52712.64 88888.00 2006-12-09 05:53:58.400 343 18184.77 70.54 52712.50 88888.00 2006-12-09 05:53:58.900 343 18184.83 70.52 52712.51 88888.00 2006-12-09 05:53:59.400 343 18184.67 70.48 52712.49 88888.00 2006-12-09 05:53:59.900 343 18184.53 70.48 52712.28 88888.00 2006-12-09 05:54:00.400 343 18184.43 70.52 52712.33 88888.00 2006-12-09 05:54:00.900 343 18184.54 70.44 52712.56 88888.00 2006-12-09 05:54:01.400 343 18184.63 70.37 52712.55 88888.00 2006-12-09 05:54:01.900 343 18184.79 70.46 52712.39 88888.00 2006-12-09 05:54:02.400 343 18184.65 70.48 52712.42 88888.00 2006-12-09 05:54:02.900 343 18184.57 70.46 52712.37 88888.00 2006-12-09 05:54:03.400 343 18184.56 70.41 52712.39 88888.00 2006-12-09 05:54:03.900 343 18184.61 70.41 52712.39 88888.00 2006-12-09 05:54:04.400 343 18184.66 70.43 52712.33 88888.00 2006-12-09 05:54:04.900 343 18184.76 70.42 52712.29 88888.00 2006-12-09 05:54:05.400 343 18184.90 70.45 52712.32 88888.00 2006-12-09 05:54:05.900 343 18184.88 70.47 52712.40 88888.00 2006-12-09 05:54:06.400 343 18184.82 70.48 52712.33 88888.00 2006-12-09 05:54:06.900 343 18184.87 70.48 52712.37 88888.00 2006-12-09 05:54:07.400 343 18184.90 70.52 52712.32 88888.00 2006-12-09 05:54:07.900 343 18184.80 70.50 52712.21 88888.00 2006-12-09 05:54:08.400 343 18184.72 70.52 52712.32 88888.00 2006-12-09 05:54:08.900 343 18184.71 70.50 52712.38 88888.00 2006-12-09 05:54:09.400 343 18184.80 70.50 52712.41 88888.00 2006-12-09 05:54:09.900 343 18184.85 70.45 52712.41 88888.00 2006-12-09 05:54:10.400 343 18184.86 70.42 52712.53 88888.00 2006-12-09 05:54:10.900 343 18184.80 70.43 52712.53 88888.00 2006-12-09 05:54:11.400 343 18184.82 70.46 52712.21 88888.00 2006-12-09 05:54:11.900 343 18184.89 70.43 52712.09 88888.00 2006-12-09 05:54:12.400 343 18184.92 70.35 52712.18 88888.00 2006-12-09 05:54:12.900 343 18184.83 70.40 52712.16 88888.00 2006-12-09 05:54:13.400 343 18184.88 70.39 52712.17 88888.00 2006-12-09 05:54:13.900 343 18184.96 70.37 52712.28 88888.00 2006-12-09 05:54:14.400 343 18184.91 70.39 52712.28 88888.00 2006-12-09 05:54:14.900 343 18184.93 70.29 52712.50 88888.00 2006-12-09 05:54:15.400 343 18185.11 70.24 52712.60 88888.00 2006-12-09 05:54:15.900 343 18185.14 70.31 52712.51 88888.00 2006-12-09 05:54:16.400 343 18185.08 70.28 52712.23 88888.00 2006-12-09 05:54:16.900 343 18185.07 70.19 52712.21 88888.00 2006-12-09 05:54:17.400 343 18185.04 70.18 52712.13 88888.00 2006-12-09 05:54:17.900 343 18185.09 70.11 52712.18 88888.00 2006-12-09 05:54:18.400 343 18184.96 70.11 52712.23 88888.00 2006-12-09 05:54:18.900 343 18185.07 70.07 52712.22 88888.00 2006-12-09 05:54:19.400 343 18185.02 70.16 52712.26 88888.00 2006-12-09 05:54:19.900 343 18184.83 70.17 52712.13 88888.00 2006-12-09 05:54:20.400 343 18184.82 70.23 52712.11 88888.00 2006-12-09 05:54:20.900 343 18185.01 70.28 52712.05 88888.00 2006-12-09 05:54:21.400 343 18185.01 70.29 52711.97 88888.00 2006-12-09 05:54:21.900 343 18184.92 70.20 52712.22 88888.00 2006-12-09 05:54:22.400 343 18184.78 70.19 52712.12 88888.00 2006-12-09 05:54:22.900 343 18184.80 70.18 52711.93 88888.00 2006-12-09 05:54:23.400 343 18184.92 70.20 52711.95 88888.00 2006-12-09 05:54:23.900 343 18184.94 70.15 52711.87 88888.00 2006-12-09 05:54:24.400 343 18184.88 70.01 52711.95 88888.00 2006-12-09 05:54:24.900 343 18184.86 70.04 52712.00 88888.00 2006-12-09 05:54:25.400 343 18184.82 69.98 52712.06 88888.00 2006-12-09 05:54:25.900 343 18184.78 69.97 52712.00 88888.00 2006-12-09 05:54:26.400 343 18184.89 69.98 52711.95 88888.00 2006-12-09 05:54:26.900 343 18184.86 69.95 52711.92 88888.00 2006-12-09 05:54:27.400 343 18184.78 69.96 52712.03 88888.00 2006-12-09 05:54:27.900 343 18184.76 70.09 52712.02 88888.00 2006-12-09 05:54:28.400 343 18184.86 70.03 52712.05 88888.00 2006-12-09 05:54:28.900 343 18184.80 69.92 52712.13 88888.00 2006-12-09 05:54:29.400 343 18184.70 69.95 52712.21 88888.00 2006-12-09 05:54:29.900 343 18184.63 69.97 52712.11 88888.00 2006-12-09 05:54:30.400 343 18184.65 69.96 52712.05 88888.00 2006-12-09 05:54:30.900 343 18184.68 69.92 52712.17 88888.00 2006-12-09 05:54:31.400 343 18184.77 69.94 52712.26 88888.00 2006-12-09 05:54:31.900 343 18184.71 69.91 52712.21 88888.00 2006-12-09 05:54:32.400 343 18184.64 69.95 52712.28 88888.00 2006-12-09 05:54:32.900 343 18184.49 69.99 52712.32 88888.00 2006-12-09 05:54:33.400 343 18184.38 70.05 52712.25 88888.00 2006-12-09 05:54:33.900 343 18184.50 70.03 52712.27 88888.00 2006-12-09 05:54:34.400 343 18184.46 70.11 52712.19 88888.00 2006-12-09 05:54:34.900 343 18184.44 70.07 52712.11 88888.00 2006-12-09 05:54:35.400 343 18184.40 70.09 52712.00 88888.00 2006-12-09 05:54:35.900 343 18184.45 70.10 52711.91 88888.00 2006-12-09 05:54:36.400 343 18184.53 70.04 52711.89 88888.00 2006-12-09 05:54:36.900 343 18184.47 70.00 52711.82 88888.00 2006-12-09 05:54:37.400 343 18184.32 70.06 52711.87 88888.00 2006-12-09 05:54:37.900 343 18184.28 70.13 52711.93 88888.00 2006-12-09 05:54:38.400 343 18184.35 70.08 52711.84 88888.00 2006-12-09 05:54:38.900 343 18184.47 70.04 52711.80 88888.00 2006-12-09 05:54:39.400 343 18184.50 70.00 52711.79 88888.00 2006-12-09 05:54:39.900 343 18184.57 70.04 52711.75 88888.00 2006-12-09 05:54:40.400 343 18184.49 70.09 52711.70 88888.00 2006-12-09 05:54:40.900 343 18184.45 70.09 52711.65 88888.00 2006-12-09 05:54:41.400 343 18184.47 70.04 52711.72 88888.00 2006-12-09 05:54:41.900 343 18184.55 69.97 52711.79 88888.00 2006-12-09 05:54:42.400 343 18184.58 69.91 52711.88 88888.00 2006-12-09 05:54:42.900 343 18184.61 69.90 52711.89 88888.00 2006-12-09 05:54:43.400 343 18184.55 69.89 52711.72 88888.00 2006-12-09 05:54:43.900 343 18184.60 69.90 52711.68 88888.00 2006-12-09 05:54:44.400 343 18184.56 69.91 52711.74 88888.00 2006-12-09 05:54:44.900 343 18184.59 69.91 52711.83 88888.00 2006-12-09 05:54:45.400 343 18184.57 69.92 52711.84 88888.00 2006-12-09 05:54:45.900 343 18184.59 69.99 52711.87 88888.00 2006-12-09 05:54:46.400 343 18184.57 69.96 52711.87 88888.00 2006-12-09 05:54:46.900 343 18184.53 69.92 52711.75 88888.00 2006-12-09 05:54:47.400 343 18184.56 69.95 52711.90 88888.00 2006-12-09 05:54:47.900 343 18184.54 70.01 52711.80 88888.00 2006-12-09 05:54:48.400 343 18184.57 70.00 52711.84 88888.00 2006-12-09 05:54:48.900 343 18184.63 69.97 52711.88 88888.00 2006-12-09 05:54:49.400 343 18184.63 69.94 52711.91 88888.00 2006-12-09 05:54:49.900 343 18184.65 69.87 52712.04 88888.00 2006-12-09 05:54:50.400 343 18184.70 69.86 52711.95 88888.00 2006-12-09 05:54:50.900 343 18184.77 69.90 52711.92 88888.00 2006-12-09 05:54:51.400 343 18184.67 69.80 52711.91 88888.00 2006-12-09 05:54:51.900 343 18184.71 69.71 52711.87 88888.00 2006-12-09 05:54:52.400 343 18184.76 69.68 52711.92 88888.00 2006-12-09 05:54:52.900 343 18184.65 69.70 52711.99 88888.00 2006-12-09 05:54:53.400 343 18184.54 69.72 52712.02 88888.00 2006-12-09 05:54:53.900 343 18184.54 69.72 52712.07 88888.00 2006-12-09 05:54:54.400 343 18184.57 69.74 52712.10 88888.00 2006-12-09 05:54:54.900 343 18184.56 69.78 52712.15 88888.00 2006-12-09 05:54:55.400 343 18184.63 69.76 52712.04 88888.00 2006-12-09 05:54:55.900 343 18184.66 69.72 52712.01 88888.00 2006-12-09 05:54:56.400 343 18184.58 69.80 52711.99 88888.00 2006-12-09 05:54:56.900 343 18184.61 69.86 52712.03 88888.00 2006-12-09 05:54:57.400 343 18184.65 69.85 52712.02 88888.00 2006-12-09 05:54:57.900 343 18184.57 69.86 52712.00 88888.00 2006-12-09 05:54:58.400 343 18184.49 69.89 52711.99 88888.00 2006-12-09 05:54:58.900 343 18184.46 69.97 52711.99 88888.00 2006-12-09 05:54:59.400 343 18184.47 69.95 52712.03 88888.00 2006-12-09 05:54:59.900 343 18184.54 69.92 52712.10 88888.00 2006-12-09 05:55:00.400 343 18184.54 69.96 52712.21 88888.00 2006-12-09 05:55:00.900 343 18184.39 70.01 52712.17 88888.00 2006-12-09 05:55:01.400 343 18184.38 70.07 52712.15 88888.00 2006-12-09 05:55:01.900 343 18184.27 70.01 52712.15 88888.00 2006-12-09 05:55:02.400 343 18184.23 70.04 52712.18 88888.00 2006-12-09 05:55:02.900 343 18184.21 70.14 52712.11 88888.00 2006-12-09 05:55:03.400 343 18184.17 70.17 52712.03 88888.00 2006-12-09 05:55:03.900 343 18184.28 70.13 52712.22 88888.00 2006-12-09 05:55:04.400 343 18184.24 70.14 52712.25 88888.00 2006-12-09 05:55:04.900 343 18184.25 70.06 52712.17 88888.00 2006-12-09 05:55:05.400 343 18184.27 70.08 52712.21 88888.00 2006-12-09 05:55:05.900 343 18184.29 70.18 52712.22 88888.00 2006-12-09 05:55:06.400 343 18184.23 70.22 52712.32 88888.00 2006-12-09 05:55:06.900 343 18184.27 70.07 52712.32 88888.00 2006-12-09 05:55:07.400 343 18184.31 70.10 52712.24 88888.00 2006-12-09 05:55:07.900 343 18184.25 70.23 52712.24 88888.00 2006-12-09 05:55:08.400 343 18184.13 70.29 52712.33 88888.00 2006-12-09 05:55:08.900 343 18184.21 70.26 52712.32 88888.00 2006-12-09 05:55:09.400 343 18184.24 70.34 52712.33 88888.00 2006-12-09 05:55:09.900 343 18184.17 70.30 52712.32 88888.00 2006-12-09 05:55:10.400 343 18184.34 70.25 52712.29 88888.00 2006-12-09 05:55:10.900 343 18184.24 70.22 52712.23 88888.00 2006-12-09 05:55:11.400 343 18184.11 70.20 52712.17 88888.00 2006-12-09 05:55:11.900 343 18184.13 70.15 52712.18 88888.00 2006-12-09 05:55:12.400 343 18184.26 70.09 52712.11 88888.00 2006-12-09 05:55:12.900 343 18184.23 70.15 52712.10 88888.00 2006-12-09 05:55:13.400 343 18184.27 70.23 52712.07 88888.00 2006-12-09 05:55:13.900 343 18184.20 70.12 52712.13 88888.00 2006-12-09 05:55:14.400 343 18184.20 70.04 52712.06 88888.00 2006-12-09 05:55:14.900 343 18184.36 70.08 52712.10 88888.00 2006-12-09 05:55:15.400 343 18184.29 70.19 52712.10 88888.00 2006-12-09 05:55:15.900 343 18184.28 70.24 52712.11 88888.00 2006-12-09 05:55:16.400 343 18184.35 70.20 52712.09 88888.00 2006-12-09 05:55:16.900 343 18184.42 70.15 52712.02 88888.00 2006-12-09 05:55:17.400 343 18184.43 70.15 52712.05 88888.00 2006-12-09 05:55:17.900 343 18184.37 70.20 52712.02 88888.00 2006-12-09 05:55:18.400 343 18184.33 70.14 52712.04 88888.00 2006-12-09 05:55:18.900 343 18184.45 70.13 52712.16 88888.00 2006-12-09 05:55:19.400 343 18184.49 70.08 52712.06 88888.00 2006-12-09 05:55:19.900 343 18184.56 70.15 52712.09 88888.00 2006-12-09 05:55:20.400 343 18184.52 70.19 52711.99 88888.00 2006-12-09 05:55:20.900 343 18184.47 70.18 52711.97 88888.00 2006-12-09 05:55:21.400 343 18184.58 70.24 52712.01 88888.00 2006-12-09 05:55:21.900 343 18184.63 70.20 52712.04 88888.00 2006-12-09 05:55:22.400 343 18184.66 70.13 52712.04 88888.00 2006-12-09 05:55:22.900 343 18184.65 70.19 52712.00 88888.00 2006-12-09 05:55:23.400 343 18184.71 70.26 52712.04 88888.00 2006-12-09 05:55:23.900 343 18184.69 70.16 52711.93 88888.00 2006-12-09 05:55:24.400 343 18184.43 70.13 52711.91 88888.00 2006-12-09 05:55:24.900 343 18184.48 70.15 52711.76 88888.00 2006-12-09 05:55:25.400 343 18184.50 70.20 52711.78 88888.00 2006-12-09 05:55:25.900 343 18184.54 70.16 52711.77 88888.00 2006-12-09 05:55:26.400 343 18184.46 70.11 52711.77 88888.00 2006-12-09 05:55:26.900 343 18184.49 70.06 52711.82 88888.00 2006-12-09 05:55:27.400 343 18184.67 70.05 52711.89 88888.00 2006-12-09 05:55:27.900 343 18184.72 70.09 52711.80 88888.00 2006-12-09 05:55:28.400 343 18184.80 70.04 52711.84 88888.00 2006-12-09 05:55:28.900 343 18184.65 70.05 52711.88 88888.00 2006-12-09 05:55:29.400 343 18184.50 69.98 52711.93 88888.00 2006-12-09 05:55:29.900 343 18184.37 69.94 52712.00 88888.00 2006-12-09 05:55:30.400 343 18184.39 69.94 52711.95 88888.00 2006-12-09 05:55:30.900 343 18184.54 69.87 52711.95 88888.00 2006-12-09 05:55:31.400 343 18184.54 69.86 52711.94 88888.00 2006-12-09 05:55:31.900 343 18184.64 69.86 52711.97 88888.00 2006-12-09 05:55:32.400 343 18184.69 69.85 52712.02 88888.00 2006-12-09 05:55:32.900 343 18184.80 69.87 52711.93 88888.00 2006-12-09 05:55:33.400 343 18184.83 69.82 52712.04 88888.00 2006-12-09 05:55:33.900 343 18185.00 69.82 52712.09 88888.00 2006-12-09 05:55:34.400 343 18185.04 69.95 52712.01 88888.00 2006-12-09 05:55:34.900 343 18184.86 69.96 52711.89 88888.00 2006-12-09 05:55:35.400 343 18184.83 69.96 52711.84 88888.00 2006-12-09 05:55:35.900 343 18184.87 69.91 52711.76 88888.00 2006-12-09 05:55:36.400 343 18184.86 69.83 52711.77 88888.00 2006-12-09 05:55:36.900 343 18184.79 69.84 52711.80 88888.00 2006-12-09 05:55:37.400 343 18184.85 69.85 52711.98 88888.00 2006-12-09 05:55:37.900 343 18184.78 69.92 52712.13 88888.00 2006-12-09 05:55:38.400 343 18184.69 69.94 52712.10 88888.00 2006-12-09 05:55:38.900 343 18184.65 69.82 52712.18 88888.00 2006-12-09 05:55:39.400 343 18184.66 69.75 52712.16 88888.00 2006-12-09 05:55:39.900 343 18184.65 69.80 52712.25 88888.00 2006-12-09 05:55:40.400 343 18184.60 69.76 52712.26 88888.00 2006-12-09 05:55:40.900 343 18184.59 69.74 52712.25 88888.00 2006-12-09 05:55:41.400 343 18184.59 69.79 52712.25 88888.00 2006-12-09 05:55:41.900 343 18184.48 69.83 52712.13 88888.00 2006-12-09 05:55:42.400 343 18184.36 69.79 52712.13 88888.00 2006-12-09 05:55:42.900 343 18184.43 69.85 52712.11 88888.00 2006-12-09 05:55:43.400 343 18184.47 69.72 52712.14 88888.00 2006-12-09 05:55:43.900 343 18184.34 69.73 52712.19 88888.00 2006-12-09 05:55:44.400 343 18184.49 69.76 52712.27 88888.00 2006-12-09 05:55:44.900 343 18184.56 69.70 52712.28 88888.00 2006-12-09 05:55:45.400 343 18184.56 69.68 52712.29 88888.00 2006-12-09 05:55:45.900 343 18184.56 69.71 52712.29 88888.00 2006-12-09 05:55:46.400 343 18184.58 69.77 52712.24 88888.00 2006-12-09 05:55:46.900 343 18184.52 69.79 52712.18 88888.00 2006-12-09 05:55:47.400 343 18184.56 69.80 52712.29 88888.00 2006-12-09 05:55:47.900 343 18184.57 69.90 52712.36 88888.00 2006-12-09 05:55:48.400 343 18184.44 69.89 52712.33 88888.00 2006-12-09 05:55:48.900 343 18184.47 69.87 52712.52 88888.00 2006-12-09 05:55:49.400 343 18184.48 69.92 52712.47 88888.00 2006-12-09 05:55:49.900 343 18184.50 69.96 52712.33 88888.00 2006-12-09 05:55:50.400 343 18184.76 69.95 52712.33 88888.00 2006-12-09 05:55:50.900 343 18184.72 69.96 52712.25 88888.00 2006-12-09 05:55:51.400 343 18184.71 70.04 52712.24 88888.00 2006-12-09 05:55:51.900 343 18184.59 69.96 52712.26 88888.00 2006-12-09 05:55:52.400 343 18184.65 69.94 52712.18 88888.00 2006-12-09 05:55:52.900 343 18184.54 69.88 52712.37 88888.00 2006-12-09 05:55:53.400 343 18184.45 69.91 52712.50 88888.00 2006-12-09 05:55:53.900 343 18184.48 69.97 52712.46 88888.00 2006-12-09 05:55:54.400 343 18184.43 69.98 52712.32 88888.00 2006-12-09 05:55:54.900 343 18184.58 70.06 52712.23 88888.00 2006-12-09 05:55:55.400 343 18184.61 70.09 52712.19 88888.00 2006-12-09 05:55:55.900 343 18184.57 70.09 52712.22 88888.00 2006-12-09 05:55:56.400 343 18184.60 70.14 52712.17 88888.00 2006-12-09 05:55:56.900 343 18184.72 70.10 52712.12 88888.00 2006-12-09 05:55:57.400 343 18184.65 70.10 52712.09 88888.00 2006-12-09 05:55:57.900 343 18184.65 70.12 52712.13 88888.00 2006-12-09 05:55:58.400 343 18184.68 70.09 52712.07 88888.00 2006-12-09 05:55:58.900 343 18184.61 70.03 52712.00 88888.00 2006-12-09 05:55:59.400 343 18184.60 70.06 52711.94 88888.00 2006-12-09 05:55:59.900 343 18184.63 70.05 52712.00 88888.00 2006-12-09 05:56:00.400 343 18184.70 70.14 52712.09 88888.00 2006-12-09 05:56:00.900 343 18184.76 70.09 52712.00 88888.00 2006-12-09 05:56:01.400 343 18184.75 70.06 52711.98 88888.00 2006-12-09 05:56:01.900 343 18184.72 69.99 52712.10 88888.00 2006-12-09 05:56:02.400 343 18184.80 69.99 52712.14 88888.00 2006-12-09 05:56:02.900 343 18184.72 70.00 52712.12 88888.00 2006-12-09 05:56:03.400 343 18184.72 70.07 52712.06 88888.00 2006-12-09 05:56:03.900 343 18184.76 70.12 52712.03 88888.00 2006-12-09 05:56:04.400 343 18184.66 70.13 52712.02 88888.00 2006-12-09 05:56:04.900 343 18184.66 70.16 52712.09 88888.00 2006-12-09 05:56:05.400 343 18184.69 70.17 52712.11 88888.00 2006-12-09 05:56:05.900 343 18184.71 70.15 52712.00 88888.00 2006-12-09 05:56:06.400 343 18184.77 70.13 52712.09 88888.00 2006-12-09 05:56:06.900 343 18184.91 70.12 52712.15 88888.00 2006-12-09 05:56:07.400 343 18184.98 70.09 52712.11 88888.00 2006-12-09 05:56:07.900 343 18184.92 70.08 52712.01 88888.00 2006-12-09 05:56:08.400 343 18184.99 70.04 52711.92 88888.00 2006-12-09 05:56:08.900 343 18184.83 69.96 52711.87 88888.00 2006-12-09 05:56:09.400 343 18184.98 69.87 52711.99 88888.00 2006-12-09 05:56:09.900 343 18185.02 69.87 52711.89 88888.00 2006-12-09 05:56:10.400 343 18184.94 69.81 52711.83 88888.00 2006-12-09 05:56:10.900 343 18184.92 69.74 52711.86 88888.00 2006-12-09 05:56:11.400 343 18184.83 69.79 52711.93 88888.00 2006-12-09 05:56:11.900 343 18184.92 69.87 52711.90 88888.00 2006-12-09 05:56:12.400 343 18184.86 69.90 52711.84 88888.00 2006-12-09 05:56:12.900 343 18185.05 69.90 52711.77 88888.00 2006-12-09 05:56:13.400 343 18185.10 69.87 52711.83 88888.00 2006-12-09 05:56:13.900 343 18185.10 69.87 52711.89 88888.00 2006-12-09 05:56:14.400 343 18185.08 69.88 52711.94 88888.00 2006-12-09 05:56:14.900 343 18184.99 69.88 52711.81 88888.00 2006-12-09 05:56:15.400 343 18184.91 69.87 52711.71 88888.00 2006-12-09 05:56:15.900 343 18185.01 69.83 52711.71 88888.00 2006-12-09 05:56:16.400 343 18185.07 69.87 52711.77 88888.00 2006-12-09 05:56:16.900 343 18185.00 69.75 52711.75 88888.00 2006-12-09 05:56:17.400 343 18185.04 69.61 52711.69 88888.00 2006-12-09 05:56:17.900 343 18185.04 69.71 52711.84 88888.00 2006-12-09 05:56:18.400 343 18185.00 69.72 52711.83 88888.00 2006-12-09 05:56:18.900 343 18185.07 69.71 52711.86 88888.00 2006-12-09 05:56:19.400 343 18185.04 69.69 52711.89 88888.00 2006-12-09 05:56:19.900 343 18185.09 69.69 52711.87 88888.00 2006-12-09 05:56:20.400 343 18185.03 69.65 52711.77 88888.00 2006-12-09 05:56:20.900 343 18185.08 69.58 52711.74 88888.00 2006-12-09 05:56:21.400 343 18185.12 69.59 52711.77 88888.00 2006-12-09 05:56:21.900 343 18185.03 69.70 52711.82 88888.00 2006-12-09 05:56:22.400 343 18185.01 69.58 52711.75 88888.00 2006-12-09 05:56:22.900 343 18185.07 69.54 52711.67 88888.00 2006-12-09 05:56:23.400 343 18185.15 69.47 52711.63 88888.00 2006-12-09 05:56:23.900 343 18185.05 69.47 52711.63 88888.00 2006-12-09 05:56:24.400 343 18184.91 69.52 52711.75 88888.00 2006-12-09 05:56:24.900 343 18184.79 69.51 52711.71 88888.00 2006-12-09 05:56:25.400 343 18184.79 69.59 52711.67 88888.00 2006-12-09 05:56:25.900 343 18184.85 69.54 52711.60 88888.00 2006-12-09 05:56:26.400 343 18184.74 69.46 52711.70 88888.00 2006-12-09 05:56:26.900 343 18184.87 69.46 52711.79 88888.00 2006-12-09 05:56:27.400 343 18184.88 69.44 52711.76 88888.00 2006-12-09 05:56:27.900 343 18184.97 69.43 52711.69 88888.00 2006-12-09 05:56:28.400 343 18184.89 69.40 52711.63 88888.00 2006-12-09 05:56:28.900 343 18184.80 69.39 52711.95 88888.00 2006-12-09 05:56:29.400 343 18184.83 69.47 52711.79 88888.00 2006-12-09 05:56:29.900 343 18184.77 69.50 52711.72 88888.00 2006-12-09 05:56:30.400 343 18184.69 69.46 52711.75 88888.00 2006-12-09 05:56:30.900 343 18184.67 69.45 52711.75 88888.00 2006-12-09 05:56:31.400 343 18184.76 69.41 52711.75 88888.00 2006-12-09 05:56:31.900 343 18184.80 69.42 52711.71 88888.00 2006-12-09 05:56:32.400 343 18184.70 69.45 52711.80 88888.00 2006-12-09 05:56:32.900 343 18184.54 69.53 52711.84 88888.00 2006-12-09 05:56:33.400 343 18184.47 69.51 52711.83 88888.00 2006-12-09 05:56:33.900 343 18184.47 69.59 52711.91 88888.00 2006-12-09 05:56:34.400 343 18184.43 69.65 52711.88 88888.00 2006-12-09 05:56:34.900 343 18184.47 69.64 52711.92 88888.00 2006-12-09 05:56:35.400 343 18184.47 69.62 52711.93 88888.00 2006-12-09 05:56:35.900 343 18184.34 69.71 52711.95 88888.00 2006-12-09 05:56:36.400 343 18184.29 69.73 52711.90 88888.00 2006-12-09 05:56:36.900 343 18184.28 69.72 52711.92 88888.00 2006-12-09 05:56:37.400 343 18184.34 69.69 52712.04 88888.00 2006-12-09 05:56:37.900 343 18184.35 69.69 52712.04 88888.00 2006-12-09 05:56:38.400 343 18184.31 69.67 52712.02 88888.00 2006-12-09 05:56:38.900 343 18184.22 69.68 52712.03 88888.00 2006-12-09 05:56:39.400 343 18184.26 69.74 52712.01 88888.00 2006-12-09 05:56:39.900 343 18184.27 69.71 52712.04 88888.00 2006-12-09 05:56:40.400 343 18184.37 69.70 52712.06 88888.00 2006-12-09 05:56:40.900 343 18184.38 69.69 52712.34 88888.00 2006-12-09 05:56:41.400 343 18184.39 69.65 52712.18 88888.00 2006-12-09 05:56:41.900 343 18184.47 69.62 52712.13 88888.00 2006-12-09 05:56:42.400 343 18184.33 69.67 52712.15 88888.00 2006-12-09 05:56:42.900 343 18184.13 69.67 52712.03 88888.00 2006-12-09 05:56:43.400 343 18184.20 69.64 52711.99 88888.00 2006-12-09 05:56:43.900 343 18184.42 69.57 52711.94 88888.00 2006-12-09 05:56:44.400 343 18184.48 69.53 52712.04 88888.00 2006-12-09 05:56:44.900 343 18184.37 69.58 52712.07 88888.00 2006-12-09 05:56:45.400 343 18184.44 69.67 52712.12 88888.00 2006-12-09 05:56:45.900 343 18184.65 69.69 52712.07 88888.00 2006-12-09 05:56:46.400 343 18184.59 69.69 52712.02 88888.00 2006-12-09 05:56:46.900 343 18184.53 69.70 52711.98 88888.00 2006-12-09 05:56:47.400 343 18184.56 69.67 52711.92 88888.00 2006-12-09 05:56:47.900 343 18184.65 69.64 52711.88 88888.00 2006-12-09 05:56:48.400 343 18184.71 69.63 52711.72 88888.00 2006-12-09 05:56:48.900 343 18184.64 69.63 52711.80 88888.00 2006-12-09 05:56:49.400 343 18184.69 69.64 52711.80 88888.00 2006-12-09 05:56:49.900 343 18184.79 69.61 52711.81 88888.00 2006-12-09 05:56:50.400 343 18184.79 69.67 52711.81 88888.00 2006-12-09 05:56:50.900 343 18184.67 69.69 52711.79 88888.00 2006-12-09 05:56:51.400 343 18184.60 69.66 52711.95 88888.00 2006-12-09 05:56:51.900 343 18184.56 69.69 52711.92 88888.00 2006-12-09 05:56:52.400 343 18184.53 69.72 52711.80 88888.00 2006-12-09 05:56:52.900 343 18184.57 69.74 52711.79 88888.00 2006-12-09 05:56:53.400 343 18184.58 69.76 52711.71 88888.00 2006-12-09 05:56:53.900 343 18184.58 69.77 52711.74 88888.00 2006-12-09 05:56:54.400 343 18184.64 69.75 52711.77 88888.00 2006-12-09 05:56:54.900 343 18184.66 69.71 52711.86 88888.00 2006-12-09 05:56:55.400 343 18184.69 69.70 52711.98 88888.00 2006-12-09 05:56:55.900 343 18184.66 69.74 52711.98 88888.00 2006-12-09 05:56:56.400 343 18184.45 69.78 52712.00 88888.00 2006-12-09 05:56:56.900 343 18184.42 69.77 52711.94 88888.00 2006-12-09 05:56:57.400 343 18184.53 69.80 52711.94 88888.00 2006-12-09 05:56:57.900 343 18184.45 69.86 52711.99 88888.00 2006-12-09 05:56:58.400 343 18184.55 69.94 52712.01 88888.00 2006-12-09 05:56:58.900 343 18184.40 69.83 52712.00 88888.00 2006-12-09 05:56:59.400 343 18184.50 69.85 52711.88 88888.00 2006-12-09 05:56:59.900 343 18184.61 69.90 52711.78 88888.00 2006-12-09 05:57:00.400 343 18184.61 69.90 52711.72 88888.00 2006-12-09 05:57:00.900 343 18184.70 69.86 52711.70 88888.00 2006-12-09 05:57:01.400 343 18184.77 69.85 52711.72 88888.00 2006-12-09 05:57:01.900 343 18184.71 69.91 52711.67 88888.00 2006-12-09 05:57:02.400 343 18184.42 69.89 52711.65 88888.00 2006-12-09 05:57:02.900 343 18184.36 69.87 52711.78 88888.00 2006-12-09 05:57:03.400 343 18184.44 69.86 52711.76 88888.00 2006-12-09 05:57:03.900 343 18184.34 69.83 52711.68 88888.00 2006-12-09 05:57:04.400 343 18184.36 69.77 52711.65 88888.00 2006-12-09 05:57:04.900 343 18184.35 69.81 52711.71 88888.00 2006-12-09 05:57:05.400 343 18184.34 69.89 52711.88 88888.00 2006-12-09 05:57:05.900 343 18184.39 69.87 52711.81 88888.00 2006-12-09 05:57:06.400 343 18184.35 69.98 52711.81 88888.00 2006-12-09 05:57:06.900 343 18184.31 69.96 52711.70 88888.00 2006-12-09 05:57:07.400 343 18184.37 69.92 52711.61 88888.00 2006-12-09 05:57:07.900 343 18184.44 69.86 52711.67 88888.00 2006-12-09 05:57:08.400 343 18184.50 69.86 52711.70 88888.00 2006-12-09 05:57:08.900 343 18184.46 69.95 52711.68 88888.00 2006-12-09 05:57:09.400 343 18184.52 69.91 52711.68 88888.00 2006-12-09 05:57:09.900 343 18184.56 69.96 52711.78 88888.00 2006-12-09 05:57:10.400 343 18184.61 70.04 52711.78 88888.00 2006-12-09 05:57:10.900 343 18184.67 70.01 52711.64 88888.00 2006-12-09 05:57:11.400 343 18184.69 70.01 52711.61 88888.00 2006-12-09 05:57:11.900 343 18184.71 70.04 52711.52 88888.00 2006-12-09 05:57:12.400 343 18184.70 69.94 52711.46 88888.00 2006-12-09 05:57:12.900 343 18184.69 69.89 52711.46 88888.00 2006-12-09 05:57:13.400 343 18184.58 69.90 52711.61 88888.00 2006-12-09 05:57:13.900 343 18184.49 69.97 52711.63 88888.00 2006-12-09 05:57:14.400 343 18184.52 69.99 52711.56 88888.00 2006-12-09 05:57:14.900 343 18184.52 69.92 52711.65 88888.00 2006-12-09 05:57:15.400 343 18184.55 69.99 52711.67 88888.00 2006-12-09 05:57:15.900 343 18184.54 69.96 52711.61 88888.00 2006-12-09 05:57:16.400 343 18184.50 69.91 52711.65 88888.00 2006-12-09 05:57:16.900 343 18184.59 69.91 52711.70 88888.00 2006-12-09 05:57:17.400 343 18184.56 69.99 52711.69 88888.00 2006-12-09 05:57:17.900 343 18184.58 69.98 52711.69 88888.00 2006-12-09 05:57:18.400 343 18184.56 69.92 52711.68 88888.00 2006-12-09 05:57:18.900 343 18184.58 69.97 52711.63 88888.00 2006-12-09 05:57:19.400 343 18184.65 70.01 52711.53 88888.00 2006-12-09 05:57:19.900 343 18184.67 70.02 52711.46 88888.00 2006-12-09 05:57:20.400 343 18184.70 69.95 52711.48 88888.00 2006-12-09 05:57:20.900 343 18184.77 69.86 52711.48 88888.00 2006-12-09 05:57:21.400 343 18184.78 69.92 52711.49 88888.00 2006-12-09 05:57:21.900 343 18184.72 69.96 52711.54 88888.00 2006-12-09 05:57:22.400 343 18184.67 69.92 52711.54 88888.00 2006-12-09 05:57:22.900 343 18184.79 69.91 52711.49 88888.00 2006-12-09 05:57:23.400 343 18184.87 69.90 52711.45 88888.00 2006-12-09 05:57:23.900 343 18184.81 69.89 52711.41 88888.00 2006-12-09 05:57:24.400 343 18184.82 69.91 52711.43 88888.00 2006-12-09 05:57:24.900 343 18184.80 69.96 52711.43 88888.00 2006-12-09 05:57:25.400 343 18184.76 70.02 52711.39 88888.00 2006-12-09 05:57:25.900 343 18184.82 70.04 52711.45 88888.00 2006-12-09 05:57:26.400 343 18184.80 70.02 52711.44 88888.00 2006-12-09 05:57:26.900 343 18184.72 69.91 52711.47 88888.00 2006-12-09 05:57:27.400 343 18184.83 69.88 52711.48 88888.00 2006-12-09 05:57:27.900 343 18184.87 69.85 52711.52 88888.00 2006-12-09 05:57:28.400 343 18184.74 69.78 52711.52 88888.00 2006-12-09 05:57:28.900 343 18184.76 69.87 52711.57 88888.00 2006-12-09 05:57:29.400 343 18184.87 69.96 52711.53 88888.00 2006-12-09 05:57:29.900 343 18184.90 69.94 52711.54 88888.00 2006-12-09 05:57:30.400 343 18184.81 69.90 52711.53 88888.00 2006-12-09 05:57:30.900 343 18184.74 69.89 52711.45 88888.00 2006-12-09 05:57:31.400 343 18184.70 69.87 52711.52 88888.00 2006-12-09 05:57:31.900 343 18184.80 69.91 52711.53 88888.00 2006-12-09 05:57:32.400 343 18184.76 69.95 52711.45 88888.00 2006-12-09 05:57:32.900 343 18184.63 70.00 52711.46 88888.00 2006-12-09 05:57:33.400 343 18184.56 70.01 52711.49 88888.00 2006-12-09 05:57:33.900 343 18184.50 69.98 52711.45 88888.00 2006-12-09 05:57:34.400 343 18184.63 70.07 52711.45 88888.00 2006-12-09 05:57:34.900 343 18184.53 70.14 52711.41 88888.00 2006-12-09 05:57:35.400 343 18184.50 70.17 52711.43 88888.00 2006-12-09 05:57:35.900 343 18184.57 70.18 52711.45 88888.00 2006-12-09 05:57:36.400 343 18184.52 70.15 52711.42 88888.00 2006-12-09 05:57:36.900 343 18184.45 70.11 52711.26 88888.00 2006-12-09 05:57:37.400 343 18184.42 70.09 52711.33 88888.00 2006-12-09 05:57:37.900 343 18184.45 70.08 52711.46 88888.00 2006-12-09 05:57:38.400 343 18184.48 70.11 52711.52 88888.00 2006-12-09 05:57:38.900 343 18184.57 70.07 52711.39 88888.00 2006-12-09 05:57:39.400 343 18184.52 70.11 52711.49 88888.00 2006-12-09 05:57:39.900 343 18184.61 70.12 52711.63 88888.00 2006-12-09 05:57:40.400 343 18184.65 70.15 52711.77 88888.00 2006-12-09 05:57:40.900 343 18184.65 70.09 52711.68 88888.00 2006-12-09 05:57:41.400 343 18184.46 70.11 52711.58 88888.00 2006-12-09 05:57:41.900 343 18184.53 70.14 52711.60 88888.00 2006-12-09 05:57:42.400 343 18184.50 70.17 52711.65 88888.00 2006-12-09 05:57:42.900 343 18184.40 70.24 52711.72 88888.00 2006-12-09 05:57:43.400 343 18184.48 70.20 52711.58 88888.00 2006-12-09 05:57:43.900 343 18184.50 70.09 52711.57 88888.00 2006-12-09 05:57:44.400 343 18184.45 69.95 52711.57 88888.00 2006-12-09 05:57:44.900 343 18184.44 69.90 52711.60 88888.00 2006-12-09 05:57:45.400 343 18184.48 69.86 52711.56 88888.00 2006-12-09 05:57:45.900 343 18184.48 69.87 52711.55 88888.00 2006-12-09 05:57:46.400 343 18184.35 69.87 52711.51 88888.00 2006-12-09 05:57:46.900 343 18184.28 69.92 52711.56 88888.00 2006-12-09 05:57:47.400 343 18184.38 69.94 52711.47 88888.00 2006-12-09 05:57:47.900 343 18184.35 69.96 52711.34 88888.00 2006-12-09 05:57:48.400 343 18184.40 69.97 52711.32 88888.00 2006-12-09 05:57:48.900 343 18184.34 69.95 52711.42 88888.00 2006-12-09 05:57:49.400 343 18184.32 69.96 52711.39 88888.00 2006-12-09 05:57:49.900 343 18184.26 69.97 52711.51 88888.00 2006-12-09 05:57:50.400 343 18184.29 69.94 52711.53 88888.00 2006-12-09 05:57:50.900 343 18184.31 69.91 52711.54 88888.00 2006-12-09 05:57:51.400 343 18184.27 69.83 52711.51 88888.00 2006-12-09 05:57:51.900 343 18184.33 69.77 52711.43 88888.00 2006-12-09 05:57:52.400 343 18184.33 69.79 52711.46 88888.00 2006-12-09 05:57:52.900 343 18184.27 69.81 52711.49 88888.00 2006-12-09 05:57:53.400 343 18184.15 69.85 52711.51 88888.00 2006-12-09 05:57:53.900 343 18184.18 69.90 52711.54 88888.00 2006-12-09 05:57:54.400 343 18184.13 69.86 52711.48 88888.00 2006-12-09 05:57:54.900 343 18184.20 69.77 52711.54 88888.00 2006-12-09 05:57:55.400 343 18184.26 69.66 52711.46 88888.00 2006-12-09 05:57:55.900 343 18184.18 69.71 52711.28 88888.00 2006-12-09 05:57:56.400 343 18184.17 69.71 52711.30 88888.00 2006-12-09 05:57:56.900 343 18184.32 69.69 52711.31 88888.00 2006-12-09 05:57:57.400 343 18184.28 69.67 52711.35 88888.00 2006-12-09 05:57:57.900 343 18184.07 69.61 52711.40 88888.00 2006-12-09 05:57:58.400 343 18184.09 69.56 52711.42 88888.00 2006-12-09 05:57:58.900 343 18184.07 69.71 52711.47 88888.00 2006-12-09 05:57:59.400 343 18184.10 69.73 52711.45 88888.00 2006-12-09 05:57:59.900 343 18184.15 69.64 52711.49 88888.00 2006-12-09 05:58:00.400 343 18184.17 69.57 52711.57 88888.00 2006-12-09 05:58:00.900 343 18184.17 69.68 52711.59 88888.00 2006-12-09 05:58:01.400 343 18184.18 69.67 52711.64 88888.00 2006-12-09 05:58:01.900 343 18184.11 69.66 52711.54 88888.00 2006-12-09 05:58:02.400 343 18184.11 69.63 52711.41 88888.00 2006-12-09 05:58:02.900 343 18183.99 69.62 52711.41 88888.00 2006-12-09 05:58:03.400 343 18184.07 69.64 52711.44 88888.00 2006-12-09 05:58:03.900 343 18184.11 69.65 52711.49 88888.00 2006-12-09 05:58:04.400 343 18183.98 69.52 52711.47 88888.00 2006-12-09 05:58:04.900 343 18184.02 69.48 52711.39 88888.00 2006-12-09 05:58:05.400 343 18184.10 69.56 52711.33 88888.00 2006-12-09 05:58:05.900 343 18184.06 69.70 52711.25 88888.00 2006-12-09 05:58:06.400 343 18184.03 69.79 52711.28 88888.00 2006-12-09 05:58:06.900 343 18183.99 69.78 52711.35 88888.00 2006-12-09 05:58:07.400 343 18184.03 69.79 52711.37 88888.00 2006-12-09 05:58:07.900 343 18184.15 69.75 52711.41 88888.00 2006-12-09 05:58:08.400 343 18184.20 69.76 52711.43 88888.00 2006-12-09 05:58:08.900 343 18184.28 69.80 52711.42 88888.00 2006-12-09 05:58:09.400 343 18184.32 69.81 52711.45 88888.00 2006-12-09 05:58:09.900 343 18184.37 69.76 52711.46 88888.00 2006-12-09 05:58:10.400 343 18184.47 69.67 52711.37 88888.00 2006-12-09 05:58:10.900 343 18184.48 69.66 52711.34 88888.00 2006-12-09 05:58:11.400 343 18184.45 69.69 52711.36 88888.00 2006-12-09 05:58:11.900 343 18184.47 69.66 52711.26 88888.00 2006-12-09 05:58:12.400 343 18184.43 69.64 52711.25 88888.00 2006-12-09 05:58:12.900 343 18184.29 69.58 52711.18 88888.00 2006-12-09 05:58:13.400 343 18184.37 69.56 52711.24 88888.00 2006-12-09 05:58:13.900 343 18184.39 69.57 52711.33 88888.00 2006-12-09 05:58:14.400 343 18184.45 69.66 52711.36 88888.00 2006-12-09 05:58:14.900 343 18184.43 69.64 52711.28 88888.00 2006-12-09 05:58:15.400 343 18184.50 69.67 52711.30 88888.00 2006-12-09 05:58:15.900 343 18184.50 69.71 52711.39 88888.00 2006-12-09 05:58:16.400 343 18184.46 69.73 52711.36 88888.00 2006-12-09 05:58:16.900 343 18184.46 69.70 52711.31 88888.00 2006-12-09 05:58:17.400 343 18184.46 69.68 52711.28 88888.00 2006-12-09 05:58:17.900 343 18184.35 69.66 52711.32 88888.00 2006-12-09 05:58:18.400 343 18184.29 69.65 52711.29 88888.00 2006-12-09 05:58:18.900 343 18184.36 69.64 52711.32 88888.00 2006-12-09 05:58:19.400 343 18184.36 69.61 52711.34 88888.00 2006-12-09 05:58:19.900 343 18184.33 69.55 52711.30 88888.00 2006-12-09 05:58:20.400 343 18184.29 69.49 52711.20 88888.00 2006-12-09 05:58:20.900 343 18184.25 69.49 52711.21 88888.00 2006-12-09 05:58:21.400 343 18184.22 69.45 52711.34 88888.00 2006-12-09 05:58:21.900 343 18184.25 69.45 52711.29 88888.00 2006-12-09 05:58:22.400 343 18184.33 69.46 52711.11 88888.00 2006-12-09 05:58:22.900 343 18184.39 69.44 52711.05 88888.00 2006-12-09 05:58:23.400 343 18184.32 69.42 52711.09 88888.00 2006-12-09 05:58:23.900 343 18184.27 69.38 52711.01 88888.00 2006-12-09 05:58:24.400 343 18184.28 69.47 52711.12 88888.00 2006-12-09 05:58:24.900 343 18184.29 69.47 52711.16 88888.00 2006-12-09 05:58:25.400 343 18184.44 69.52 52711.12 88888.00 2006-12-09 05:58:25.900 343 18184.36 69.45 52711.03 88888.00 2006-12-09 05:58:26.400 343 18184.27 69.38 52711.06 88888.00 2006-12-09 05:58:26.900 343 18184.26 69.38 52711.07 88888.00 2006-12-09 05:58:27.400 343 18184.37 69.41 52711.02 88888.00 2006-12-09 05:58:27.900 343 18184.27 69.40 52710.98 88888.00 2006-12-09 05:58:28.400 343 18184.27 69.43 52711.08 88888.00 2006-12-09 05:58:28.900 343 18184.27 69.37 52711.13 88888.00 2006-12-09 05:58:29.400 343 18184.36 69.43 52711.06 88888.00 2006-12-09 05:58:29.900 343 18184.29 69.44 52710.96 88888.00 2006-12-09 05:58:30.400 343 18184.13 69.31 52710.90 88888.00 2006-12-09 05:58:30.900 343 18184.15 69.28 52710.99 88888.00 2006-12-09 05:58:31.400 343 18184.12 69.38 52711.01 88888.00 2006-12-09 05:58:31.900 343 18184.12 69.41 52710.99 88888.00 2006-12-09 05:58:32.400 343 18184.13 69.39 52711.03 88888.00 2006-12-09 05:58:32.900 343 18184.13 69.37 52711.12 88888.00 2006-12-09 05:58:33.400 343 18184.18 69.36 52711.23 88888.00 2006-12-09 05:58:33.900 343 18184.20 69.35 52711.18 88888.00 2006-12-09 05:58:34.400 343 18184.22 69.43 52711.17 88888.00 2006-12-09 05:58:34.900 343 18184.21 69.32 52711.18 88888.00 2006-12-09 05:58:35.400 343 18184.10 69.24 52710.99 88888.00 2006-12-09 05:58:35.900 343 18184.06 69.23 52711.05 88888.00 2006-12-09 05:58:36.400 343 18184.10 69.23 52711.05 88888.00 2006-12-09 05:58:36.900 343 18184.04 69.22 52710.97 88888.00 2006-12-09 05:58:37.400 343 18184.10 69.22 52710.89 88888.00 2006-12-09 05:58:37.900 343 18184.14 69.32 52710.93 88888.00 2006-12-09 05:58:38.400 343 18184.05 69.30 52710.97 88888.00 2006-12-09 05:58:38.900 343 18184.16 69.24 52711.00 88888.00 2006-12-09 05:58:39.400 343 18184.24 69.24 52710.90 88888.00 2006-12-09 05:58:39.900 343 18184.14 69.22 52710.88 88888.00 2006-12-09 05:58:40.400 343 18184.22 69.20 52710.84 88888.00 2006-12-09 05:58:40.900 343 18184.24 69.22 52710.83 88888.00 2006-12-09 05:58:41.400 343 18184.32 69.20 52710.77 88888.00 2006-12-09 05:58:41.900 343 18184.14 69.16 52710.90 88888.00 2006-12-09 05:58:42.400 343 18184.15 69.08 52710.91 88888.00 2006-12-09 05:58:42.900 343 18184.14 69.10 52710.86 88888.00 2006-12-09 05:58:43.400 343 18184.13 69.05 52710.85 88888.00 2006-12-09 05:58:43.900 343 18184.06 69.00 52710.96 88888.00 2006-12-09 05:58:44.400 343 18184.16 69.03 52711.08 88888.00 2006-12-09 05:58:44.900 343 18184.10 69.04 52710.97 88888.00 2006-12-09 05:58:45.400 343 18183.99 68.96 52710.74 88888.00 2006-12-09 05:58:45.900 343 18183.85 69.01 52710.65 88888.00 2006-12-09 05:58:46.400 343 18183.87 68.97 52710.82 88888.00 2006-12-09 05:58:46.900 343 18183.93 69.01 52710.81 88888.00 2006-12-09 05:58:47.400 343 18183.87 69.04 52710.71 88888.00 2006-12-09 05:58:47.900 343 18183.91 69.01 52710.73 88888.00 2006-12-09 05:58:48.400 343 18183.92 68.95 52710.72 88888.00 2006-12-09 05:58:48.900 343 18184.02 68.92 52710.72 88888.00 2006-12-09 05:58:49.400 343 18184.06 68.96 52710.71 88888.00 2006-12-09 05:58:49.900 343 18183.96 68.97 52710.75 88888.00 2006-12-09 05:58:50.400 343 18183.89 68.91 52710.76 88888.00 2006-12-09 05:58:50.900 343 18183.92 68.85 52710.74 88888.00 2006-12-09 05:58:51.400 343 18183.92 68.92 52710.75 88888.00 2006-12-09 05:58:51.900 343 18183.95 68.91 52710.72 88888.00 2006-12-09 05:58:52.400 343 18183.92 68.91 52710.73 88888.00 2006-12-09 05:58:52.900 343 18183.84 68.94 52710.65 88888.00 2006-12-09 05:58:53.400 343 18183.82 68.86 52710.55 88888.00 2006-12-09 05:58:53.900 343 18183.76 68.92 52710.70 88888.00 2006-12-09 05:58:54.400 343 18183.74 68.85 52710.76 88888.00 2006-12-09 05:58:54.900 343 18183.73 68.75 52710.75 88888.00 2006-12-09 05:58:55.400 343 18183.72 68.63 52710.74 88888.00 2006-12-09 05:58:55.900 343 18183.72 68.73 52710.66 88888.00 2006-12-09 05:58:56.400 343 18183.80 68.90 52710.63 88888.00 2006-12-09 05:58:56.900 343 18183.81 68.99 52710.55 88888.00 2006-12-09 05:58:57.400 343 18183.64 68.99 52710.48 88888.00 2006-12-09 05:58:57.900 343 18183.68 68.90 52710.45 88888.00 2006-12-09 05:58:58.400 343 18183.73 68.92 52710.61 88888.00 2006-12-09 05:58:58.900 343 18183.59 68.97 52710.66 88888.00 2006-12-09 05:58:59.400 343 18183.57 68.99 52710.63 88888.00 2006-12-09 05:58:59.900 343 18183.63 68.90 52710.66 88888.00 2006-12-09 05:59:00.400 343 18183.62 68.94 52710.66 88888.00 2006-12-09 05:59:00.900 343 18183.74 68.87 52710.76 88888.00 2006-12-09 05:59:01.400 343 18183.67 68.79 52710.66 88888.00 2006-12-09 05:59:01.900 343 18183.66 68.77 52710.67 88888.00 2006-12-09 05:59:02.400 343 18183.72 68.88 52710.64 88888.00 2006-12-09 05:59:02.900 343 18183.74 68.82 52710.73 88888.00 2006-12-09 05:59:03.400 343 18183.74 68.79 52710.77 88888.00 2006-12-09 05:59:03.900 343 18183.74 68.85 52710.72 88888.00 2006-12-09 05:59:04.400 343 18183.66 68.84 52710.68 88888.00 2006-12-09 05:59:04.900 343 18183.66 68.81 52710.72 88888.00 2006-12-09 05:59:05.400 343 18183.62 68.77 52710.68 88888.00 2006-12-09 05:59:05.900 343 18183.66 68.76 52710.78 88888.00 2006-12-09 05:59:06.400 343 18183.74 68.76 52710.78 88888.00 2006-12-09 05:59:06.900 343 18183.71 68.78 52710.66 88888.00 2006-12-09 05:59:07.400 343 18183.71 68.75 52710.66 88888.00 2006-12-09 05:59:07.900 343 18183.72 68.73 52710.62 88888.00 2006-12-09 05:59:08.400 343 18183.78 68.66 52710.60 88888.00 2006-12-09 05:59:08.900 343 18183.80 68.63 52710.64 88888.00 2006-12-09 05:59:09.400 343 18183.73 68.68 52710.54 88888.00 2006-12-09 05:59:09.900 343 18183.76 68.72 52710.56 88888.00 2006-12-09 05:59:10.400 343 18183.81 68.74 52710.50 88888.00 2006-12-09 05:59:10.900 343 18183.82 68.78 52710.42 88888.00 2006-12-09 05:59:11.400 343 18183.72 68.75 52710.38 88888.00 2006-12-09 05:59:11.900 343 18183.71 68.72 52710.37 88888.00 2006-12-09 05:59:12.400 343 18183.76 68.70 52710.42 88888.00 2006-12-09 05:59:12.900 343 18183.72 68.63 52710.48 88888.00 2006-12-09 05:59:13.400 343 18183.72 68.61 52710.59 88888.00 2006-12-09 05:59:13.900 343 18183.67 68.55 52710.59 88888.00 2006-12-09 05:59:14.400 343 18183.71 68.47 52710.61 88888.00 2006-12-09 05:59:14.900 343 18183.69 68.45 52710.61 88888.00 2006-12-09 05:59:15.400 343 18183.76 68.47 52710.61 88888.00 2006-12-09 05:59:15.900 343 18183.70 68.45 52710.60 88888.00 2006-12-09 05:59:16.400 343 18183.61 68.32 52710.49 88888.00 2006-12-09 05:59:16.900 343 18183.60 68.40 52710.52 88888.00 2006-12-09 05:59:17.400 343 18183.66 68.48 52710.64 88888.00 2006-12-09 05:59:17.900 343 18183.57 68.55 52710.56 88888.00 2006-12-09 05:59:18.400 343 18183.61 68.52 52710.55 88888.00 2006-12-09 05:59:18.900 343 18183.58 68.45 52710.68 88888.00 2006-12-09 05:59:19.400 343 18183.55 68.43 52710.73 88888.00 2006-12-09 05:59:19.900 343 18183.51 68.48 52710.75 88888.00 2006-12-09 05:59:20.400 343 18183.64 68.50 52710.77 88888.00 2006-12-09 05:59:20.900 343 18183.55 68.47 52710.90 88888.00 2006-12-09 05:59:21.400 343 18183.50 68.44 52710.79 88888.00 2006-12-09 05:59:21.900 343 18183.64 68.49 52710.66 88888.00 2006-12-09 05:59:22.400 343 18183.58 68.54 52710.62 88888.00 2006-12-09 05:59:22.900 343 18183.42 68.56 52710.60 88888.00 2006-12-09 05:59:23.400 343 18183.47 68.62 52710.64 88888.00 2006-12-09 05:59:23.900 343 18183.48 68.53 52710.59 88888.00 2006-12-09 05:59:24.400 343 18183.61 68.47 52710.53 88888.00 2006-12-09 05:59:24.900 343 18183.59 68.50 52710.59 88888.00 2006-12-09 05:59:25.400 343 18183.58 68.52 52710.62 88888.00 2006-12-09 05:59:25.900 343 18183.48 68.53 52710.58 88888.00 2006-12-09 05:59:26.400 343 18183.38 68.53 52710.55 88888.00 2006-12-09 05:59:26.900 343 18183.28 68.49 52710.60 88888.00 2006-12-09 05:59:27.400 343 18183.22 68.54 52710.56 88888.00 2006-12-09 05:59:27.900 343 18183.16 68.55 52710.67 88888.00 2006-12-09 05:59:28.400 343 18183.13 68.51 52710.70 88888.00 2006-12-09 05:59:28.900 343 18183.25 68.49 52710.61 88888.00 2006-12-09 05:59:29.400 343 18183.34 68.49 52710.58 88888.00 2006-12-09 05:59:29.900 343 18183.30 68.43 52710.58 88888.00 2006-12-09 05:59:30.400 343 18183.26 68.41 52710.54 88888.00 2006-12-09 05:59:30.900 343 18183.30 68.40 52710.56 88888.00 2006-12-09 05:59:31.400 343 18183.28 68.38 52710.53 88888.00 2006-12-09 05:59:31.900 343 18183.30 68.37 52710.53 88888.00 2006-12-09 05:59:32.400 343 18183.39 68.43 52710.68 88888.00 2006-12-09 05:59:32.900 343 18183.33 68.46 52710.71 88888.00 2006-12-09 05:59:33.400 343 18183.36 68.47 52710.66 88888.00 2006-12-09 05:59:33.900 343 18183.33 68.47 52710.68 88888.00 2006-12-09 05:59:34.400 343 18183.29 68.50 52710.67 88888.00 2006-12-09 05:59:34.900 343 18183.28 68.49 52710.56 88888.00 2006-12-09 05:59:35.400 343 18183.33 68.44 52710.52 88888.00 2006-12-09 05:59:35.900 343 18183.48 68.46 52710.62 88888.00 2006-12-09 05:59:36.400 343 18183.44 68.44 52710.62 88888.00 2006-12-09 05:59:36.900 343 18183.45 68.44 52710.65 88888.00 2006-12-09 05:59:37.400 343 18183.40 68.48 52710.58 88888.00 2006-12-09 05:59:37.900 343 18183.36 68.42 52710.58 88888.00 2006-12-09 05:59:38.400 343 18183.39 68.43 52710.52 88888.00 2006-12-09 05:59:38.900 343 18183.56 68.45 52710.67 88888.00 2006-12-09 05:59:39.400 343 18183.52 68.53 52710.72 88888.00 2006-12-09 05:59:39.900 343 18183.47 68.53 52710.65 88888.00 2006-12-09 05:59:40.400 343 18183.56 68.52 52710.53 88888.00 2006-12-09 05:59:40.900 343 18183.61 68.51 52710.35 88888.00 2006-12-09 05:59:41.400 343 18183.66 68.63 52710.32 88888.00 2006-12-09 05:59:41.900 343 18183.62 68.65 52710.31 88888.00 2006-12-09 05:59:42.400 343 18183.66 68.66 52710.33 88888.00 2006-12-09 05:59:42.900 343 18183.69 68.59 52710.41 88888.00 2006-12-09 05:59:43.400 343 18183.63 68.61 52710.49 88888.00 2006-12-09 05:59:43.900 343 18183.71 68.63 52710.54 88888.00 2006-12-09 05:59:44.400 343 18183.72 68.64 52710.65 88888.00 2006-12-09 05:59:44.900 343 18183.58 68.68 52710.61 88888.00 2006-12-09 05:59:45.400 343 18183.51 68.65 52710.54 88888.00 2006-12-09 05:59:45.900 343 18183.52 68.67 52710.53 88888.00 2006-12-09 05:59:46.400 343 18183.63 68.69 52710.49 88888.00 2006-12-09 05:59:46.900 343 18183.70 68.59 52710.49 88888.00 2006-12-09 05:59:47.400 343 18183.58 68.61 52710.44 88888.00 2006-12-09 05:59:47.900 343 18183.48 68.53 52710.44 88888.00 2006-12-09 05:59:48.400 343 18183.51 68.44 52710.50 88888.00 2006-12-09 05:59:48.900 343 18183.68 68.46 52710.36 88888.00 2006-12-09 05:59:49.400 343 18183.66 68.50 52710.37 88888.00 2006-12-09 05:59:49.900 343 18183.59 68.54 52710.40 88888.00 2006-12-09 05:59:50.400 343 18183.61 68.45 52710.37 88888.00 2006-12-09 05:59:50.900 343 18183.63 68.38 52710.33 88888.00 2006-12-09 05:59:51.400 343 18183.51 68.39 52710.41 88888.00 2006-12-09 05:59:51.900 343 18183.71 68.41 52710.35 88888.00 2006-12-09 05:59:52.400 343 18183.69 68.38 52710.39 88888.00 2006-12-09 05:59:52.900 343 18183.58 68.39 52710.42 88888.00 2006-12-09 05:59:53.400 343 18183.59 68.33 52710.40 88888.00 2006-12-09 05:59:53.900 343 18183.57 68.34 52710.44 88888.00 2006-12-09 05:59:54.400 343 18183.57 68.42 52710.47 88888.00 2006-12-09 05:59:54.900 343 18183.61 68.38 52710.61 88888.00 2006-12-09 05:59:55.400 343 18183.69 68.39 52710.59 88888.00 2006-12-09 05:59:55.900 343 18183.61 68.42 52710.58 88888.00 2006-12-09 05:59:56.400 343 18183.60 68.39 52710.44 88888.00 2006-12-09 05:59:56.900 343 18183.60 68.31 52710.55 88888.00 2006-12-09 05:59:57.400 343 18183.58 68.34 52710.58 88888.00 2006-12-09 05:59:57.900 343 18183.55 68.35 52710.53 88888.00 2006-12-09 05:59:58.400 343 18183.47 68.32 52710.48 88888.00 2006-12-09 05:59:58.900 343 18183.42 68.22 52710.55 88888.00 2006-12-09 05:59:59.400 343 18183.51 68.15 52710.55 88888.00 2006-12-09 05:59:59.900 343 18183.49 68.12 52710.53 88888.00 2006-12-09 06:00:00.400 343 18183.47 68.05 52710.55 88888.00 2006-12-09 06:00:00.900 343 18183.39 68.02 52710.54 88888.00 2006-12-09 06:00:01.400 343 18183.53 68.07 52710.52 88888.00 2006-12-09 06:00:01.900 343 18183.50 68.06 52710.51 88888.00 2006-12-09 06:00:02.400 343 18183.49 68.02 52710.50 88888.00 2006-12-09 06:00:02.900 343 18183.49 67.90 52710.53 88888.00 2006-12-09 06:00:03.400 343 18183.44 67.95 52710.52 88888.00 2006-12-09 06:00:03.900 343 18183.42 68.09 52710.41 88888.00 2006-12-09 06:00:04.400 343 18183.52 68.07 52710.44 88888.00 2006-12-09 06:00:04.900 343 18183.55 68.03 52710.50 88888.00 2006-12-09 06:00:05.400 343 18183.56 68.07 52710.53 88888.00 2006-12-09 06:00:05.900 343 18183.53 68.02 52710.50 88888.00 2006-12-09 06:00:06.400 343 18183.48 67.97 52710.55 88888.00 2006-12-09 06:00:06.900 343 18183.46 67.94 52710.60 88888.00 2006-12-09 06:00:07.400 343 18183.39 67.96 52710.60 88888.00 2006-12-09 06:00:07.900 343 18183.42 67.88 52710.63 88888.00 2006-12-09 06:00:08.400 343 18183.25 67.86 52710.73 88888.00 2006-12-09 06:00:08.900 343 18183.28 67.85 52710.63 88888.00 2006-12-09 06:00:09.400 343 18183.25 67.90 52710.62 88888.00 2006-12-09 06:00:09.900 343 18183.33 68.04 52710.61 88888.00 2006-12-09 06:00:10.400 343 18183.30 68.04 52710.61 88888.00 2006-12-09 06:00:10.900 343 18183.19 68.04 52710.67 88888.00 2006-12-09 06:00:11.400 343 18183.16 68.03 52710.72 88888.00 2006-12-09 06:00:11.900 343 18183.24 68.06 52710.67 88888.00 2006-12-09 06:00:12.400 343 18183.27 68.05 52710.70 88888.00 2006-12-09 06:00:12.900 343 18183.29 67.94 52710.68 88888.00 2006-12-09 06:00:13.400 343 18183.26 67.96 52710.75 88888.00 2006-12-09 06:00:13.900 343 18183.16 67.98 52710.74 88888.00 2006-12-09 06:00:14.400 343 18183.24 67.97 52710.74 88888.00 2006-12-09 06:00:14.900 343 18183.18 67.94 52710.71 88888.00 2006-12-09 06:00:15.400 343 18183.06 67.94 52710.65 88888.00 2006-12-09 06:00:15.900 343 18183.05 67.90 52710.68 88888.00 2006-12-09 06:00:16.400 343 18183.14 67.97 52710.73 88888.00 2006-12-09 06:00:16.900 343 18183.20 67.94 52710.70 88888.00 2006-12-09 06:00:17.400 343 18183.22 67.95 52710.59 88888.00 2006-12-09 06:00:17.900 343 18183.09 67.87 52710.61 88888.00 2006-12-09 06:00:18.397 343 18183.04 67.98 52710.66 88888.00 2006-12-09 06:00:18.907 343 18183.07 68.10 52710.63 88888.00 2006-12-09 06:00:19.407 343 18183.11 68.12 52710.61 88888.00 2006-12-09 06:00:19.907 343 18183.09 68.12 52710.61 88888.00 2006-12-09 06:00:20.407 343 18182.95 68.14 52710.63 88888.00 2006-12-09 06:00:20.907 343 18182.96 68.14 52710.52 88888.00 2006-12-09 06:00:21.407 343 18183.04 68.17 52710.56 88888.00 2006-12-09 06:00:21.907 343 18183.11 68.13 52710.71 88888.00 2006-12-09 06:00:22.407 343 18183.05 68.19 52710.66 88888.00 2006-12-09 06:00:22.907 343 18183.04 68.30 52710.64 88888.00 2006-12-09 06:00:23.407 343 18182.93 68.24 52710.63 88888.00 2006-12-09 06:00:23.907 343 18183.03 68.28 52710.64 88888.00 2006-12-09 06:00:24.407 343 18183.12 68.33 52710.75 88888.00 2006-12-09 06:00:24.907 343 18183.04 68.30 52710.75 88888.00 2006-12-09 06:00:25.407 343 18183.06 68.29 52710.71 88888.00 2006-12-09 06:00:25.907 343 18183.06 68.29 52710.83 88888.00 2006-12-09 06:00:26.407 343 18183.12 68.34 52710.85 88888.00 2006-12-09 06:00:26.907 343 18183.13 68.31 52710.72 88888.00 2006-12-09 06:00:27.407 343 18183.13 68.35 52710.64 88888.00 2006-12-09 06:00:27.907 343 18183.16 68.33 52710.60 88888.00 2006-12-09 06:00:28.407 343 18183.15 68.30 52710.64 88888.00 2006-12-09 06:00:28.907 343 18183.13 68.26 52710.74 88888.00 2006-12-09 06:00:29.407 343 18183.09 68.34 52710.83 88888.00 2006-12-09 06:00:29.907 343 18183.19 68.28 52710.87 88888.00 2006-12-09 06:00:30.407 343 18183.38 68.28 52710.77 88888.00 2006-12-09 06:00:30.907 343 18183.27 68.23 52710.81 88888.00 2006-12-09 06:00:31.407 343 18183.25 68.34 52710.79 88888.00 2006-12-09 06:00:31.907 343 18183.30 68.35 52710.66 88888.00 2006-12-09 06:00:32.407 343 18183.33 68.32 52710.65 88888.00 2006-12-09 06:00:32.907 343 18183.29 68.30 52710.68 88888.00 2006-12-09 06:00:33.407 343 18183.48 68.22 52710.61 88888.00 2006-12-09 06:00:33.907 343 18183.42 68.15 52710.54 88888.00 2006-12-09 06:00:34.407 343 18183.46 68.15 52710.62 88888.00 2006-12-09 06:00:34.907 343 18183.48 68.17 52710.63 88888.00 2006-12-09 06:00:35.407 343 18183.48 68.21 52710.76 88888.00 2006-12-09 06:00:35.907 343 18183.52 68.12 52710.65 88888.00 2006-12-09 06:00:36.407 343 18183.64 68.18 52710.71 88888.00 2006-12-09 06:00:36.907 343 18183.56 68.22 52710.61 88888.00 2006-12-09 06:00:37.407 343 18183.45 68.17 52710.61 88888.00 2006-12-09 06:00:37.907 343 18183.47 68.13 52710.61 88888.00 2006-12-09 06:00:38.407 343 18183.45 68.13 52710.58 88888.00 2006-12-09 06:00:38.907 343 18183.44 68.12 52710.67 88888.00 2006-12-09 06:00:39.407 343 18183.59 68.06 52710.67 88888.00 2006-12-09 06:00:39.907 343 18183.56 68.00 52710.64 88888.00 2006-12-09 06:00:40.407 343 18183.68 67.97 52710.70 88888.00 2006-12-09 06:00:40.907 343 18183.72 67.97 52710.71 88888.00 2006-12-09 06:00:41.407 343 18183.58 68.00 52710.65 88888.00 2006-12-09 06:00:41.907 343 18183.59 68.08 52710.55 88888.00 2006-12-09 06:00:42.407 343 18183.66 68.12 52710.51 88888.00 2006-12-09 06:00:42.907 343 18183.62 68.12 52710.55 88888.00 2006-12-09 06:00:43.407 343 18183.61 68.15 52710.60 88888.00 2006-12-09 06:00:43.907 343 18183.51 68.03 52710.63 88888.00 2006-12-09 06:00:44.407 343 18183.46 67.90 52710.56 88888.00 2006-12-09 06:00:44.907 343 18183.50 67.86 52710.50 88888.00 2006-12-09 06:00:45.407 343 18183.41 67.82 52710.48 88888.00 2006-12-09 06:00:45.907 343 18183.28 67.82 52710.49 88888.00 2006-12-09 06:00:46.407 343 18183.01 67.77 52710.47 88888.00 2006-12-09 06:00:46.907 343 18183.02 67.73 52710.56 88888.00 2006-12-09 06:00:47.407 343 18183.09 67.76 52710.60 88888.00 2006-12-09 06:00:47.907 343 18183.22 67.80 52710.50 88888.00 2006-12-09 06:00:48.407 343 18183.28 67.76 52710.56 88888.00 2006-12-09 06:00:48.907 343 18183.25 67.73 52710.55 88888.00 2006-12-09 06:00:49.407 343 18183.39 67.74 52710.45 88888.00 2006-12-09 06:00:49.907 343 18183.39 67.75 52710.44 88888.00 2006-12-09 06:00:50.407 343 18183.27 67.73 52710.44 88888.00 2006-12-09 06:00:50.907 343 18183.36 67.68 52710.39 88888.00 2006-12-09 06:00:51.407 343 18183.39 67.72 52710.43 88888.00 2006-12-09 06:00:51.907 343 18183.41 67.66 52710.43 88888.00 2006-12-09 06:00:52.407 343 18183.36 67.67 52710.40 88888.00 2006-12-09 06:00:52.907 343 18183.25 67.70 52710.41 88888.00 2006-12-09 06:00:53.407 343 18183.18 67.65 52710.41 88888.00 2006-12-09 06:00:53.907 343 18183.15 67.63 52710.47 88888.00 2006-12-09 06:00:54.407 343 18183.17 67.64 52710.44 88888.00 2006-12-09 06:00:54.907 343 18183.14 67.56 52710.44 88888.00 2006-12-09 06:00:55.407 343 18183.07 67.56 52710.49 88888.00 2006-12-09 06:00:55.907 343 18182.98 67.57 52710.58 88888.00 2006-12-09 06:00:56.407 343 18182.92 67.56 52710.56 88888.00 2006-12-09 06:00:56.907 343 18182.90 67.61 52710.40 88888.00 2006-12-09 06:00:57.407 343 18182.92 67.62 52710.32 88888.00 2006-12-09 06:00:57.907 343 18183.04 67.65 52710.40 88888.00 2006-12-09 06:00:58.407 343 18182.97 67.61 52710.42 88888.00 2006-12-09 06:00:58.907 343 18182.88 67.62 52710.53 88888.00 2006-12-09 06:00:59.407 343 18182.72 67.71 52710.62 88888.00 2006-12-09 06:00:59.907 343 18182.69 67.70 52710.53 88888.00 2006-12-09 06:01:00.407 343 18182.79 67.68 52710.51 88888.00 2006-12-09 06:01:00.907 343 18182.88 67.70 52710.55 88888.00 2006-12-09 06:01:01.407 343 18182.93 67.64 52710.55 88888.00 2006-12-09 06:01:01.907 343 18182.88 67.56 52710.54 88888.00 2006-12-09 06:01:02.407 343 18182.85 67.57 52710.55 88888.00 2006-12-09 06:01:02.907 343 18182.66 67.59 52710.48 88888.00 2006-12-09 06:01:03.407 343 18182.60 67.55 52710.40 88888.00 2006-12-09 06:01:03.907 343 18182.58 67.55 52710.45 88888.00 2006-12-09 06:01:04.407 343 18182.61 67.56 52710.35 88888.00 2006-12-09 06:01:04.907 343 18182.66 67.56 52710.37 88888.00 2006-12-09 06:01:05.407 343 18182.54 67.56 52710.51 88888.00 2006-12-09 06:01:05.907 343 18182.69 67.61 52710.47 88888.00 2006-12-09 06:01:06.407 343 18182.76 67.57 52710.35 88888.00 2006-12-09 06:01:06.907 343 18182.58 67.59 52710.39 88888.00 2006-12-09 06:01:07.407 343 18182.55 67.57 52710.38 88888.00 2006-12-09 06:01:07.907 343 18182.69 67.58 52710.36 88888.00 2006-12-09 06:01:08.407 343 18182.71 67.63 52710.38 88888.00 2006-12-09 06:01:08.907 343 18182.77 67.64 52710.45 88888.00 2006-12-09 06:01:09.407 343 18182.75 67.68 52710.50 88888.00 2006-12-09 06:01:09.907 343 18182.68 67.68 52710.45 88888.00 2006-12-09 06:01:10.407 343 18182.65 67.58 52710.44 88888.00 2006-12-09 06:01:10.907 343 18182.58 67.53 52710.29 88888.00 2006-12-09 06:01:11.407 343 18182.58 67.47 52710.27 88888.00 2006-12-09 06:01:11.907 343 18182.68 67.45 52710.33 88888.00 2006-12-09 06:01:12.407 343 18182.73 67.43 52710.28 88888.00 2006-12-09 06:01:12.907 343 18182.65 67.48 52710.24 88888.00 2006-12-09 06:01:13.407 343 18182.77 67.52 52710.26 88888.00 2006-12-09 06:01:13.907 343 18182.68 67.47 52710.31 88888.00 2006-12-09 06:01:14.407 343 18182.63 67.42 52710.35 88888.00 2006-12-09 06:01:14.907 343 18182.66 67.50 52710.36 88888.00 2006-12-09 06:01:15.407 343 18182.77 67.48 52710.39 88888.00 2006-12-09 06:01:15.907 343 18182.77 67.41 52710.33 88888.00 2006-12-09 06:01:16.407 343 18182.66 67.39 52710.40 88888.00 2006-12-09 06:01:16.907 343 18182.80 67.37 52710.33 88888.00 2006-12-09 06:01:17.407 343 18182.81 67.35 52710.23 88888.00 2006-12-09 06:01:17.907 343 18182.83 67.33 52710.25 88888.00 2006-12-09 06:01:18.407 343 18182.77 67.39 52710.20 88888.00 2006-12-09 06:01:18.907 343 18182.76 67.35 52710.20 88888.00 2006-12-09 06:01:19.407 343 18182.86 67.35 52710.12 88888.00 2006-12-09 06:01:19.907 343 18182.87 67.41 52710.18 88888.00 2006-12-09 06:01:20.407 343 18182.86 67.34 52710.15 88888.00 2006-12-09 06:01:20.907 343 18182.84 67.26 52710.17 88888.00 2006-12-09 06:01:21.407 343 18182.82 67.31 52710.16 88888.00 2006-12-09 06:01:21.907 343 18182.93 67.31 52710.07 88888.00 2006-12-09 06:01:22.407 343 18182.94 67.32 52710.00 88888.00 2006-12-09 06:01:22.907 343 18182.73 67.34 52710.06 88888.00 2006-12-09 06:01:23.407 343 18182.75 67.32 52710.19 88888.00 2006-12-09 06:01:23.907 343 18182.80 67.29 52710.18 88888.00 2006-12-09 06:01:24.407 343 18182.87 67.42 52710.16 88888.00 2006-12-09 06:01:24.907 343 18183.00 67.44 52710.10 88888.00 2006-12-09 06:01:25.407 343 18182.90 67.45 52710.05 88888.00 2006-12-09 06:01:25.907 343 18182.86 67.31 52710.01 88888.00 2006-12-09 06:01:26.407 343 18182.72 67.15 52709.98 88888.00 2006-12-09 06:01:26.907 343 18182.68 67.23 52710.13 88888.00 2006-12-09 06:01:27.407 343 18182.74 67.33 52710.19 88888.00 2006-12-09 06:01:27.907 343 18182.85 67.33 52710.15 88888.00 2006-12-09 06:01:28.407 343 18182.77 67.35 52710.01 88888.00 2006-12-09 06:01:28.907 343 18182.58 67.34 52710.08 88888.00 2006-12-09 06:01:29.407 343 18182.60 67.36 52710.14 88888.00 2006-12-09 06:01:29.907 343 18182.80 67.24 52710.25 88888.00 2006-12-09 06:01:30.407 343 18182.82 67.26 52710.17 88888.00 2006-12-09 06:01:30.907 343 18182.72 67.24 52710.20 88888.00 2006-12-09 06:01:31.407 343 18182.72 67.15 52710.09 88888.00 2006-12-09 06:01:31.907 343 18182.68 67.06 52710.14 88888.00 2006-12-09 06:01:32.407 343 18182.75 67.08 52710.09 88888.00 2006-12-09 06:01:32.907 343 18182.65 67.12 52710.04 88888.00 2006-12-09 06:01:33.407 343 18182.66 67.18 52710.13 88888.00 2006-12-09 06:01:33.907 343 18182.72 67.12 52710.03 88888.00 2006-12-09 06:01:34.407 343 18182.70 67.13 52709.94 88888.00 2006-12-09 06:01:34.907 343 18182.71 67.15 52710.02 88888.00 2006-12-09 06:01:35.407 343 18182.76 67.19 52710.05 88888.00 2006-12-09 06:01:35.907 343 18182.71 67.14 52710.03 88888.00 2006-12-09 06:01:36.407 343 18182.64 67.18 52709.97 88888.00 2006-12-09 06:01:36.907 343 18182.61 67.15 52710.03 88888.00 2006-12-09 06:01:37.407 343 18182.62 67.14 52710.10 88888.00 2006-12-09 06:01:37.907 343 18182.54 67.13 52710.23 88888.00 2006-12-09 06:01:38.407 343 18182.66 67.15 52710.26 88888.00 2006-12-09 06:01:38.907 343 18182.58 67.24 52710.26 88888.00 2006-12-09 06:01:39.407 343 18182.55 67.25 52710.23 88888.00 2006-12-09 06:01:39.907 343 18182.54 67.20 52710.19 88888.00 2006-12-09 06:01:40.407 343 18182.74 67.19 52710.18 88888.00 2006-12-09 06:01:40.907 343 18182.69 67.20 52710.14 88888.00 2006-12-09 06:01:41.407 343 18182.66 67.19 52710.02 88888.00 2006-12-09 06:01:41.907 343 18182.54 67.23 52709.95 88888.00 2006-12-09 06:01:42.407 343 18182.65 67.16 52710.03 88888.00 2006-12-09 06:01:42.907 343 18182.66 67.07 52710.04 88888.00 2006-12-09 06:01:43.407 343 18182.68 67.09 52710.15 88888.00 2006-12-09 06:01:43.907 343 18182.54 67.14 52710.25 88888.00 2006-12-09 06:01:44.407 343 18182.49 67.12 52710.16 88888.00 2006-12-09 06:01:44.907 343 18182.55 67.10 52710.09 88888.00 2006-12-09 06:01:45.407 343 18182.53 67.07 52710.13 88888.00 2006-12-09 06:01:45.907 343 18182.41 67.04 52710.24 88888.00 2006-12-09 06:01:46.407 343 18182.41 67.13 52710.26 88888.00 2006-12-09 06:01:46.907 343 18182.38 67.18 52710.15 88888.00 2006-12-09 06:01:47.407 343 18182.44 67.15 52710.04 88888.00 2006-12-09 06:01:47.907 343 18182.50 67.08 52710.06 88888.00 2006-12-09 06:01:48.407 343 18182.59 67.08 52710.07 88888.00 2006-12-09 06:01:48.907 343 18182.60 67.10 52710.04 88888.00 2006-12-09 06:01:49.407 343 18182.55 67.05 52710.05 88888.00 2006-12-09 06:01:49.907 343 18182.60 67.05 52710.00 88888.00 2006-12-09 06:01:50.407 343 18182.61 67.12 52710.06 88888.00 2006-12-09 06:01:50.907 343 18182.68 67.15 52710.02 88888.00 2006-12-09 06:01:51.407 343 18182.66 67.09 52710.06 88888.00 2006-12-09 06:01:51.907 343 18182.65 67.09 52710.13 88888.00 2006-12-09 06:01:52.407 343 18182.70 67.08 52710.15 88888.00 2006-12-09 06:01:52.907 343 18182.59 67.10 52710.02 88888.00 2006-12-09 06:01:53.407 343 18182.60 67.10 52709.95 88888.00 2006-12-09 06:01:53.907 343 18182.59 67.14 52710.00 88888.00 2006-12-09 06:01:54.407 343 18182.65 67.16 52710.03 88888.00 2006-12-09 06:01:54.907 343 18182.66 67.13 52710.03 88888.00 2006-12-09 06:01:55.407 343 18182.70 67.10 52710.14 88888.00 2006-12-09 06:01:55.907 343 18182.64 67.12 52710.13 88888.00 2006-12-09 06:01:56.407 343 18182.76 67.18 52710.01 88888.00 2006-12-09 06:01:56.907 343 18182.88 67.19 52710.02 88888.00 2006-12-09 06:01:57.407 343 18182.83 67.18 52710.00 88888.00 2006-12-09 06:01:57.907 343 18182.76 67.20 52710.06 88888.00 2006-12-09 06:01:58.407 343 18182.72 67.23 52710.12 88888.00 2006-12-09 06:01:58.907 343 18182.80 67.24 52710.12 88888.00 2006-12-09 06:01:59.407 343 18182.70 67.16 52710.03 88888.00 2006-12-09 06:01:59.907 343 18182.69 67.13 52710.00 88888.00 2006-12-09 06:02:00.407 343 18182.73 67.15 52710.00 88888.00 2006-12-09 06:02:00.907 343 18182.88 67.13 52710.01 88888.00 2006-12-09 06:02:01.407 343 18182.95 67.10 52710.07 88888.00 2006-12-09 06:02:01.907 343 18182.98 67.05 52710.09 88888.00 2006-12-09 06:02:02.407 343 18182.94 66.99 52710.08 88888.00 2006-12-09 06:02:02.907 343 18182.98 67.01 52710.19 88888.00 2006-12-09 06:02:03.407 343 18182.91 67.02 52710.24 88888.00 2006-12-09 06:02:03.907 343 18182.88 67.00 52710.24 88888.00 2006-12-09 06:02:04.407 343 18182.93 66.98 52710.20 88888.00 2006-12-09 06:02:04.907 343 18182.95 67.04 52710.16 88888.00 2006-12-09 06:02:05.407 343 18182.96 67.03 52710.19 88888.00 2006-12-09 06:02:05.907 343 18182.96 67.01 52710.17 88888.00 2006-12-09 06:02:06.407 343 18183.01 67.09 52710.12 88888.00 2006-12-09 06:02:06.907 343 18183.04 67.15 52710.13 88888.00 2006-12-09 06:02:07.407 343 18182.94 67.13 52710.13 88888.00 2006-12-09 06:02:07.907 343 18182.85 67.11 52710.12 88888.00 2006-12-09 06:02:08.407 343 18182.92 67.09 52710.20 88888.00 2006-12-09 06:02:08.907 343 18182.94 67.03 52710.32 88888.00 2006-12-09 06:02:09.407 343 18182.97 67.11 52710.18 88888.00 2006-12-09 06:02:09.907 343 18182.95 67.11 52710.17 88888.00 2006-12-09 06:02:10.407 343 18182.91 67.06 52710.12 88888.00 2006-12-09 06:02:10.907 343 18182.84 66.99 52710.23 88888.00 2006-12-09 06:02:11.407 343 18182.87 66.94 52710.21 88888.00 2006-12-09 06:02:11.907 343 18182.82 66.96 52710.26 88888.00 2006-12-09 06:02:12.407 343 18182.71 67.02 52710.16 88888.00 2006-12-09 06:02:12.907 343 18182.81 67.02 52710.20 88888.00 2006-12-09 06:02:13.407 343 18182.81 67.01 52710.30 88888.00 2006-12-09 06:02:13.907 343 18182.79 67.00 52710.33 88888.00 2006-12-09 06:02:14.407 343 18182.69 67.07 52710.31 88888.00 2006-12-09 06:02:14.907 343 18182.81 67.09 52710.33 88888.00 2006-12-09 06:02:15.407 343 18182.76 67.13 52710.36 88888.00 2006-12-09 06:02:15.907 343 18182.81 67.21 52710.39 88888.00 2006-12-09 06:02:16.407 343 18182.77 67.11 52710.31 88888.00 2006-12-09 06:02:16.907 343 18182.68 67.11 52710.29 88888.00 2006-12-09 06:02:17.407 343 18182.73 67.11 52710.32 88888.00 2006-12-09 06:02:17.907 343 18182.70 67.18 52710.26 88888.00 2006-12-09 06:02:18.407 343 18182.74 67.17 52710.12 88888.00 2006-12-09 06:02:18.907 343 18182.63 67.23 52710.15 88888.00 2006-12-09 06:02:19.407 343 18182.61 67.25 52710.10 88888.00 2006-12-09 06:02:19.907 343 18182.61 67.20 52710.10 88888.00 2006-12-09 06:02:20.407 343 18182.66 67.17 52710.20 88888.00 2006-12-09 06:02:20.907 343 18182.59 67.22 52710.20 88888.00 2006-12-09 06:02:21.407 343 18182.64 67.22 52710.30 88888.00 2006-12-09 06:02:21.907 343 18182.76 67.08 52710.24 88888.00 2006-12-09 06:02:22.407 343 18182.75 67.01 52710.21 88888.00 2006-12-09 06:02:22.907 343 18182.72 67.08 52710.20 88888.00 2006-12-09 06:02:23.407 343 18182.71 67.17 52710.10 88888.00 2006-12-09 06:02:23.907 343 18182.60 67.20 52710.15 88888.00 2006-12-09 06:02:24.407 343 18182.54 67.20 52710.21 88888.00 2006-12-09 06:02:24.907 343 18182.50 67.20 52710.14 88888.00 2006-12-09 06:02:25.407 343 18182.53 67.20 52710.09 88888.00 2006-12-09 06:02:25.907 343 18182.59 67.07 52710.16 88888.00 2006-12-09 06:02:26.407 343 18182.58 67.05 52710.16 88888.00 2006-12-09 06:02:26.907 343 18182.65 67.10 52710.18 88888.00 2006-12-09 06:02:27.407 343 18182.60 67.10 52710.18 88888.00 2006-12-09 06:02:27.907 343 18182.60 67.12 52710.16 88888.00 2006-12-09 06:02:28.407 343 18182.57 67.14 52710.21 88888.00 2006-12-09 06:02:28.907 343 18182.48 67.28 52710.27 88888.00 2006-12-09 06:02:29.407 343 18182.41 67.22 52710.31 88888.00 2006-12-09 06:02:29.907 343 18182.35 67.25 52710.20 88888.00 2006-12-09 06:02:30.407 343 18182.44 67.18 52710.12 88888.00 2006-12-09 06:02:30.907 343 18182.50 67.20 52710.06 88888.00 2006-12-09 06:02:31.407 343 18182.61 67.23 52710.06 88888.00 2006-12-09 06:02:31.907 343 18182.59 67.12 52710.12 88888.00 2006-12-09 06:02:32.407 343 18182.61 67.09 52710.10 88888.00 2006-12-09 06:02:32.907 343 18182.65 67.13 52710.12 88888.00 2006-12-09 06:02:33.407 343 18182.82 67.09 52710.21 88888.00 2006-12-09 06:02:33.907 343 18182.85 67.03 52710.15 88888.00 2006-12-09 06:02:34.407 343 18182.81 67.07 52710.13 88888.00 2006-12-09 06:02:34.907 343 18182.90 67.15 52710.10 88888.00 2006-12-09 06:02:35.407 343 18182.84 67.11 52710.16 88888.00 2006-12-09 06:02:35.907 343 18182.92 67.10 52710.20 88888.00 2006-12-09 06:02:36.407 343 18182.95 67.13 52710.18 88888.00 2006-12-09 06:02:36.907 343 18182.86 67.15 52710.18 88888.00 2006-12-09 06:02:37.407 343 18182.81 67.11 52710.14 88888.00 2006-12-09 06:02:37.907 343 18182.75 67.12 52710.08 88888.00 2006-12-09 06:02:38.407 343 18182.76 67.00 52710.05 88888.00 2006-12-09 06:02:38.907 343 18182.85 66.97 52709.94 88888.00 2006-12-09 06:02:39.407 343 18182.86 66.97 52709.95 88888.00 2006-12-09 06:02:39.907 343 18182.96 67.06 52709.93 88888.00 2006-12-09 06:02:40.407 343 18183.00 66.99 52709.97 88888.00 2006-12-09 06:02:40.907 343 18182.83 67.00 52709.98 88888.00 2006-12-09 06:02:41.407 343 18182.97 66.97 52709.90 88888.00 2006-12-09 06:02:41.907 343 18182.97 67.00 52709.90 88888.00 2006-12-09 06:02:42.407 343 18182.83 66.99 52709.83 88888.00 2006-12-09 06:02:42.907 343 18182.84 66.99 52709.86 88888.00 2006-12-09 06:02:43.407 343 18182.94 66.92 52710.01 88888.00 2006-12-09 06:02:43.907 343 18182.81 66.90 52710.06 88888.00 2006-12-09 06:02:44.407 343 18182.74 66.91 52710.20 88888.00 2006-12-09 06:02:44.907 343 18182.65 66.94 52710.18 88888.00 2006-12-09 06:02:45.407 343 18182.55 66.97 52710.14 88888.00 2006-12-09 06:02:45.907 343 18182.57 66.99 52710.06 88888.00 2006-12-09 06:02:46.407 343 18182.64 67.00 52710.06 88888.00 2006-12-09 06:02:46.907 343 18182.75 66.99 52710.14 88888.00 2006-12-09 06:02:47.407 343 18182.64 66.90 52710.14 88888.00 2006-12-09 06:02:47.907 343 18182.74 66.89 52710.05 88888.00 2006-12-09 06:02:48.407 343 18182.74 66.95 52709.86 88888.00 2006-12-09 06:02:48.907 343 18182.69 67.02 52709.87 88888.00 2006-12-09 06:02:49.407 343 18182.72 66.92 52710.05 88888.00 2006-12-09 06:02:49.907 343 18182.69 66.84 52710.21 88888.00 2006-12-09 06:02:50.407 343 18182.69 66.85 52710.12 88888.00 2006-12-09 06:02:50.907 343 18182.66 66.85 52710.16 88888.00 2006-12-09 06:02:51.407 343 18182.65 66.89 52710.17 88888.00 2006-12-09 06:02:51.907 343 18182.58 66.91 52710.09 88888.00 2006-12-09 06:02:52.407 343 18182.60 66.86 52709.97 88888.00 2006-12-09 06:02:52.907 343 18182.53 66.82 52710.01 88888.00 2006-12-09 06:02:53.407 343 18182.31 66.78 52710.09 88888.00 2006-12-09 06:02:53.907 343 18182.43 66.82 52710.07 88888.00 2006-12-09 06:02:54.407 343 18182.46 66.89 52710.06 88888.00 2006-12-09 06:02:54.907 343 18182.29 66.87 52710.07 88888.00 2006-12-09 06:02:55.407 343 18182.30 66.91 52710.03 88888.00 2006-12-09 06:02:55.907 343 18182.33 66.87 52710.10 88888.00 2006-12-09 06:02:56.407 343 18182.29 66.90 52710.20 88888.00 2006-12-09 06:02:56.907 343 18182.36 66.96 52710.28 88888.00 2006-12-09 06:02:57.407 343 18182.33 66.96 52710.31 88888.00 2006-12-09 06:02:57.907 343 18182.41 66.96 52710.32 88888.00 2006-12-09 06:02:58.407 343 18182.32 66.99 52710.36 88888.00 2006-12-09 06:02:58.907 343 18182.31 66.88 52710.40 88888.00 2006-12-09 06:02:59.407 343 18182.33 66.96 52710.41 88888.00 2006-12-09 06:02:59.907 343 18182.33 66.86 52710.32 88888.00 2006-12-09 06:03:00.407 343 18182.38 66.85 52710.28 88888.00 2006-12-09 06:03:00.907 343 18182.39 66.83 52710.31 88888.00 2006-12-09 06:03:01.407 343 18182.30 66.90 52710.33 88888.00 2006-12-09 06:03:01.907 343 18182.30 66.92 52710.40 88888.00 2006-12-09 06:03:02.407 343 18182.25 66.87 52710.42 88888.00 2006-12-09 06:03:02.907 343 18182.30 66.89 52710.49 88888.00 2006-12-09 06:03:03.407 343 18182.30 66.83 52710.35 88888.00 2006-12-09 06:03:03.907 343 18182.29 66.74 52710.32 88888.00 2006-12-09 06:03:04.407 343 18182.31 66.74 52710.38 88888.00 2006-12-09 06:03:04.907 343 18182.25 66.76 52710.33 88888.00 2006-12-09 06:03:05.407 343 18182.28 66.83 52710.30 88888.00 2006-12-09 06:03:05.907 343 18182.15 66.82 52710.20 88888.00 2006-12-09 06:03:06.407 343 18182.13 66.88 52710.12 88888.00 2006-12-09 06:03:06.907 343 18182.20 66.82 52710.02 88888.00 2006-12-09 06:03:07.407 343 18182.28 66.78 52710.14 88888.00 2006-12-09 06:03:07.907 343 18182.25 66.84 52710.26 88888.00 2006-12-09 06:03:08.407 343 18182.19 66.80 52710.27 88888.00 2006-12-09 06:03:08.907 343 18182.20 66.80 52710.40 88888.00 2006-12-09 06:03:09.407 343 18182.22 66.77 52710.30 88888.00 2006-12-09 06:03:09.907 343 18182.18 66.76 52710.33 88888.00 2006-12-09 06:03:10.407 343 18182.19 66.77 52710.36 88888.00 2006-12-09 06:03:10.907 343 18182.30 66.72 52710.23 88888.00 2006-12-09 06:03:11.407 343 18182.35 66.70 52710.29 88888.00 2006-12-09 06:03:11.907 343 18182.26 66.73 52710.38 88888.00 2006-12-09 06:03:12.407 343 18182.21 66.70 52710.33 88888.00 2006-12-09 06:03:12.907 343 18182.29 66.67 52710.38 88888.00 2006-12-09 06:03:13.407 343 18182.41 66.63 52710.32 88888.00 2006-12-09 06:03:13.907 343 18182.19 66.70 52710.39 88888.00 2006-12-09 06:03:14.407 343 18182.07 66.81 52710.39 88888.00 2006-12-09 06:03:14.907 343 18182.09 66.80 52710.40 88888.00 2006-12-09 06:03:15.407 343 18182.10 66.76 52710.45 88888.00 2006-12-09 06:03:15.907 343 18182.15 66.70 52710.45 88888.00 2006-12-09 06:03:16.407 343 18182.08 66.65 52710.43 88888.00 2006-12-09 06:03:16.907 343 18182.19 66.64 52710.39 88888.00 2006-12-09 06:03:17.407 343 18182.20 66.66 52710.49 88888.00 2006-12-09 06:03:17.907 343 18182.06 66.77 52710.43 88888.00 2006-12-09 06:03:18.407 343 18182.09 66.70 52710.36 88888.00 2006-12-09 06:03:18.907 343 18182.17 66.73 52710.39 88888.00 2006-12-09 06:03:19.407 343 18182.13 66.81 52710.47 88888.00 2006-12-09 06:03:19.907 343 18182.19 66.85 52710.43 88888.00 2006-12-09 06:03:20.407 343 18182.03 66.88 52710.40 88888.00 2006-12-09 06:03:20.907 343 18181.90 66.89 52710.44 88888.00 2006-12-09 06:03:21.407 343 18181.97 66.97 52710.42 88888.00 2006-12-09 06:03:21.907 343 18181.94 66.89 52710.48 88888.00 2006-12-09 06:03:22.407 343 18181.86 66.90 52710.45 88888.00 2006-12-09 06:03:22.907 343 18181.81 66.98 52710.45 88888.00 2006-12-09 06:03:23.407 343 18181.78 66.95 52710.36 88888.00 2006-12-09 06:03:23.907 343 18181.76 67.01 52710.54 88888.00 2006-12-09 06:03:24.407 343 18181.75 67.08 52710.61 88888.00 2006-12-09 06:03:24.907 343 18181.71 67.13 52710.52 88888.00 2006-12-09 06:03:25.407 343 18181.62 67.14 52710.44 88888.00 2006-12-09 06:03:25.907 343 18181.54 67.15 52710.47 88888.00 2006-12-09 06:03:26.407 343 18181.61 67.18 52710.36 88888.00 2006-12-09 06:03:26.907 343 18181.61 67.18 52710.35 88888.00 2006-12-09 06:03:27.407 343 18181.68 67.15 52710.39 88888.00 2006-12-09 06:03:27.907 343 18181.63 67.12 52710.43 88888.00 2006-12-09 06:03:28.407 343 18181.63 67.18 52710.45 88888.00 2006-12-09 06:03:28.907 343 18181.72 67.19 52710.39 88888.00 2006-12-09 06:03:29.407 343 18181.75 67.26 52710.35 88888.00 2006-12-09 06:03:29.907 343 18181.57 67.34 52710.36 88888.00 2006-12-09 06:03:30.407 343 18181.60 67.39 52710.39 88888.00 2006-12-09 06:03:30.907 343 18181.76 67.26 52710.36 88888.00 2006-12-09 06:03:31.407 343 18181.65 67.22 52710.37 88888.00 2006-12-09 06:03:31.907 343 18181.42 67.30 52710.38 88888.00 2006-12-09 06:03:32.407 343 18181.32 67.36 52710.48 88888.00 2006-12-09 06:03:32.907 343 18181.54 67.30 52710.48 88888.00 2006-12-09 06:03:33.407 343 18181.56 67.30 52710.38 88888.00 2006-12-09 06:03:33.907 343 18181.54 67.30 52710.17 88888.00 2006-12-09 06:03:34.407 343 18181.49 67.39 52710.23 88888.00 2006-12-09 06:03:34.907 343 18181.43 67.45 52710.26 88888.00 2006-12-09 06:03:35.407 343 18181.41 67.50 52710.30 88888.00 2006-12-09 06:03:35.907 343 18181.61 67.43 52710.24 88888.00 2006-12-09 06:03:36.407 343 18181.53 67.45 52710.05 88888.00 2006-12-09 06:03:36.907 343 18181.53 67.44 52710.01 88888.00 2006-12-09 06:03:37.407 343 18181.55 67.39 52710.10 88888.00 2006-12-09 06:03:37.907 343 18181.55 67.39 52710.14 88888.00 2006-12-09 06:03:38.407 343 18181.49 67.44 52710.13 88888.00 2006-12-09 06:03:38.907 343 18181.63 67.38 52710.07 88888.00 2006-12-09 06:03:39.407 343 18181.59 67.25 52710.17 88888.00 2006-12-09 06:03:39.907 343 18181.54 67.29 52710.15 88888.00 2006-12-09 06:03:40.407 343 18181.62 67.30 52710.20 88888.00 2006-12-09 06:03:40.907 343 18181.66 67.23 52710.35 88888.00 2006-12-09 06:03:41.407 343 18181.63 67.22 52710.31 88888.00 2006-12-09 06:03:41.907 343 18181.61 67.29 52710.35 88888.00 2006-12-09 06:03:42.407 343 18181.66 67.33 52710.27 88888.00 2006-12-09 06:03:42.907 343 18181.50 67.22 52710.20 88888.00 2006-12-09 06:03:43.407 343 18181.59 67.20 52710.20 88888.00 2006-12-09 06:03:43.907 343 18181.71 67.17 52710.18 88888.00 2006-12-09 06:03:44.407 343 18181.82 67.14 52710.14 88888.00 2006-12-09 06:03:44.907 343 18181.96 67.16 52710.18 88888.00 2006-12-09 06:03:45.407 343 18181.96 67.15 52710.13 88888.00 2006-12-09 06:03:45.907 343 18181.81 67.12 52710.06 88888.00 2006-12-09 06:03:46.407 343 18181.83 67.12 52710.16 88888.00 2006-12-09 06:03:46.907 343 18181.92 67.24 52710.28 88888.00 2006-12-09 06:03:47.407 343 18181.88 67.32 52710.24 88888.00 2006-12-09 06:03:47.907 343 18181.92 67.38 52710.09 88888.00 2006-12-09 06:03:48.407 343 18181.97 67.38 52710.17 88888.00 2006-12-09 06:03:48.907 343 18181.99 67.32 52710.14 88888.00 2006-12-09 06:03:49.407 343 18182.05 67.31 52710.12 88888.00 2006-12-09 06:03:49.907 343 18182.03 67.34 52710.09 88888.00 2006-12-09 06:03:50.407 343 18181.99 67.34 52710.15 88888.00 2006-12-09 06:03:50.907 343 18181.97 67.33 52710.18 88888.00 2006-12-09 06:03:51.407 343 18181.93 67.28 52710.23 88888.00 2006-12-09 06:03:51.907 343 18181.87 67.23 52710.23 88888.00 2006-12-09 06:03:52.407 343 18181.94 67.20 52710.30 88888.00 2006-12-09 06:03:52.907 343 18181.98 67.24 52710.36 88888.00 2006-12-09 06:03:53.407 343 18181.97 67.32 52710.27 88888.00 2006-12-09 06:03:53.907 343 18181.86 67.36 52710.23 88888.00 2006-12-09 06:03:54.407 343 18181.87 67.31 52710.18 88888.00 2006-12-09 06:03:54.907 343 18181.85 67.38 52710.19 88888.00 2006-12-09 06:03:55.407 343 18181.75 67.46 52710.12 88888.00 2006-12-09 06:03:55.907 343 18181.83 67.48 52710.16 88888.00 2006-12-09 06:03:56.407 343 18181.84 67.44 52710.24 88888.00 2006-12-09 06:03:56.907 343 18181.94 67.46 52710.23 88888.00 2006-12-09 06:03:57.407 343 18181.98 67.51 52710.14 88888.00 2006-12-09 06:03:57.907 343 18181.98 67.49 52710.20 88888.00 2006-12-09 06:03:58.407 343 18181.92 67.52 52710.28 88888.00 2006-12-09 06:03:58.907 343 18181.98 67.50 52710.29 88888.00 2006-12-09 06:03:59.407 343 18181.88 67.51 52710.39 88888.00 2006-12-09 06:03:59.907 343 18181.89 67.52 52710.39 88888.00 2006-12-09 06:04:00.407 343 18182.01 67.59 52710.32 88888.00 2006-12-09 06:04:00.907 343 18182.06 67.61 52710.35 88888.00 2006-12-09 06:04:01.407 343 18181.95 67.62 52710.31 88888.00 2006-12-09 06:04:01.907 343 18181.97 67.56 52710.41 88888.00 2006-12-09 06:04:02.407 343 18181.99 67.57 52710.41 88888.00 2006-12-09 06:04:02.907 343 18182.01 67.56 52710.32 88888.00 2006-12-09 06:04:03.407 343 18182.04 67.50 52710.21 88888.00 2006-12-09 06:04:03.907 343 18182.03 67.46 52710.16 88888.00 2006-12-09 06:04:04.407 343 18181.96 67.38 52710.24 88888.00 2006-12-09 06:04:04.907 343 18181.89 67.34 52710.28 88888.00 2006-12-09 06:04:05.407 343 18181.99 67.49 52710.21 88888.00 2006-12-09 06:04:05.907 343 18182.07 67.45 52710.19 88888.00 2006-12-09 06:04:06.407 343 18182.07 67.41 52710.12 88888.00 2006-12-09 06:04:06.907 343 18182.24 67.52 52710.19 88888.00 2006-12-09 06:04:07.407 343 18182.22 67.52 52710.15 88888.00 2006-12-09 06:04:07.907 343 18182.28 67.53 52710.16 88888.00 2006-12-09 06:04:08.407 343 18182.19 67.45 52710.18 88888.00 2006-12-09 06:04:08.907 343 18182.21 67.37 52710.13 88888.00 2006-12-09 06:04:09.407 343 18182.20 67.34 52710.14 88888.00 2006-12-09 06:04:09.907 343 18182.17 67.31 52710.14 88888.00 2006-12-09 06:04:10.407 343 18182.17 67.38 52710.17 88888.00 2006-12-09 06:04:10.907 343 18182.16 67.39 52710.18 88888.00 2006-12-09 06:04:11.407 343 18182.24 67.41 52710.27 88888.00 2006-12-09 06:04:11.907 343 18182.26 67.36 52710.21 88888.00 2006-12-09 06:04:12.407 343 18182.28 67.37 52710.09 88888.00 2006-12-09 06:04:12.907 343 18182.37 67.40 52710.12 88888.00 2006-12-09 06:04:13.407 343 18182.32 67.38 52710.07 88888.00 2006-12-09 06:04:13.907 343 18182.32 67.44 52710.20 88888.00 2006-12-09 06:04:14.407 343 18182.38 67.36 52710.18 88888.00 2006-12-09 06:04:14.907 343 18182.39 67.23 52710.10 88888.00 2006-12-09 06:04:15.407 343 18182.38 67.26 52710.12 88888.00 2006-12-09 06:04:15.907 343 18182.38 67.33 52710.26 88888.00 2006-12-09 06:04:16.407 343 18182.43 67.25 52710.23 88888.00 2006-12-09 06:04:16.907 343 18182.42 67.23 52710.31 88888.00 2006-12-09 06:04:17.407 343 18182.33 67.21 52710.26 88888.00 2006-12-09 06:04:17.907 343 18182.43 67.19 52710.39 88888.00 2006-12-09 06:04:18.407 343 18182.47 67.17 52710.29 88888.00 2006-12-09 06:04:18.907 343 18182.31 67.15 52710.28 88888.00 2006-12-09 06:04:19.407 343 18182.24 67.19 52710.32 88888.00 2006-12-09 06:04:19.907 343 18182.33 67.14 52710.40 88888.00 2006-12-09 06:04:20.407 343 18182.42 67.16 52710.41 88888.00 2006-12-09 06:04:20.907 343 18182.37 67.31 52710.33 88888.00 2006-12-09 06:04:21.407 343 18182.40 67.36 52710.20 88888.00 2006-12-09 06:04:21.907 343 18182.35 67.28 52710.25 88888.00 2006-12-09 06:04:22.407 343 18182.37 67.23 52710.30 88888.00 2006-12-09 06:04:22.907 343 18182.30 67.23 52710.31 88888.00 2006-12-09 06:04:23.407 343 18182.40 67.22 52710.41 88888.00 2006-12-09 06:04:23.907 343 18182.51 67.22 52710.42 88888.00 2006-12-09 06:04:24.407 343 18182.46 67.30 52710.28 88888.00 2006-12-09 06:04:24.907 343 18182.41 67.32 52710.26 88888.00 2006-12-09 06:04:25.407 343 18182.35 67.24 52710.28 88888.00 2006-12-09 06:04:25.907 343 18182.41 67.21 52710.28 88888.00 2006-12-09 06:04:26.407 343 18182.25 67.26 52710.25 88888.00 2006-12-09 06:04:26.907 343 18182.16 67.20 52710.44 88888.00 2006-12-09 06:04:27.407 343 18182.22 67.15 52710.60 88888.00 2006-12-09 06:04:27.907 343 18182.22 67.29 52710.52 88888.00 2006-12-09 06:04:28.407 343 18182.25 67.29 52710.42 88888.00 2006-12-09 06:04:28.907 343 18182.16 67.25 52710.31 88888.00 2006-12-09 06:04:29.407 343 18182.27 67.25 52710.40 88888.00 2006-12-09 06:04:29.907 343 18182.38 67.17 52710.39 88888.00 2006-12-09 06:04:30.407 343 18182.24 67.24 52710.38 88888.00 2006-12-09 06:04:30.907 343 18182.24 67.25 52710.41 88888.00 2006-12-09 06:04:31.407 343 18182.24 67.30 52710.44 88888.00 2006-12-09 06:04:31.907 343 18182.15 67.37 52710.40 88888.00 2006-12-09 06:04:32.407 343 18182.08 67.42 52710.32 88888.00 2006-12-09 06:04:32.907 343 18182.16 67.42 52710.29 88888.00 2006-12-09 06:04:33.407 343 18182.07 67.37 52710.36 88888.00 2006-12-09 06:04:33.907 343 18181.97 67.40 52710.37 88888.00 2006-12-09 06:04:34.407 343 18181.87 67.39 52710.42 88888.00 2006-12-09 06:04:34.907 343 18181.89 67.40 52710.42 88888.00 2006-12-09 06:04:35.407 343 18181.96 67.48 52710.50 88888.00 2006-12-09 06:04:35.907 343 18182.03 67.46 52710.49 88888.00 2006-12-09 06:04:36.407 343 18181.95 67.55 52710.47 88888.00 2006-12-09 06:04:36.907 343 18181.88 67.62 52710.56 88888.00 2006-12-09 06:04:37.407 343 18181.96 67.59 52710.59 88888.00 2006-12-09 06:04:37.907 343 18182.03 67.55 52710.64 88888.00 2006-12-09 06:04:38.407 343 18181.97 67.57 52710.59 88888.00 2006-12-09 06:04:38.907 343 18181.95 67.55 52710.54 88888.00 2006-12-09 06:04:39.407 343 18181.85 67.56 52710.52 88888.00 2006-12-09 06:04:39.907 343 18181.93 67.66 52710.61 88888.00 2006-12-09 06:04:40.407 343 18181.89 67.65 52710.58 88888.00 2006-12-09 06:04:40.907 343 18181.82 67.70 52710.52 88888.00 2006-12-09 06:04:41.407 343 18181.90 67.68 52710.48 88888.00 2006-12-09 06:04:41.907 343 18181.93 67.69 52710.50 88888.00 2006-12-09 06:04:42.407 343 18181.86 67.72 52710.44 88888.00 2006-12-09 06:04:42.907 343 18181.75 67.65 52710.48 88888.00 2006-12-09 06:04:43.407 343 18181.72 67.68 52710.42 88888.00 2006-12-09 06:04:43.907 343 18181.72 67.74 52710.36 88888.00 2006-12-09 06:04:44.407 343 18181.78 67.82 52710.43 88888.00 2006-12-09 06:04:44.907 343 18181.76 67.81 52710.40 88888.00 2006-12-09 06:04:45.407 343 18181.74 67.79 52710.37 88888.00 2006-12-09 06:04:45.907 343 18181.81 67.83 52710.43 88888.00 2006-12-09 06:04:46.407 343 18181.89 67.97 52710.41 88888.00 2006-12-09 06:04:46.907 343 18181.86 68.02 52710.29 88888.00 2006-12-09 06:04:47.407 343 18181.85 67.96 52710.16 88888.00 2006-12-09 06:04:47.907 343 18181.81 67.90 52710.27 88888.00 2006-12-09 06:04:48.407 343 18181.79 67.90 52710.28 88888.00 2006-12-09 06:04:48.907 343 18181.84 67.83 52710.25 88888.00 2006-12-09 06:04:49.407 343 18181.92 67.85 52710.29 88888.00 2006-12-09 06:04:49.907 343 18181.87 67.95 52710.20 88888.00 2006-12-09 06:04:50.407 343 18181.77 67.86 52710.23 88888.00 2006-12-09 06:04:50.907 343 18181.77 67.87 52710.17 88888.00 2006-12-09 06:04:51.407 343 18181.94 67.95 52710.08 88888.00 2006-12-09 06:04:51.907 343 18181.95 67.97 52710.23 88888.00 2006-12-09 06:04:52.407 343 18181.92 68.02 52710.23 88888.00 2006-12-09 06:04:52.907 343 18181.89 68.05 52710.18 88888.00 2006-12-09 06:04:53.407 343 18181.95 68.08 52710.12 88888.00 2006-12-09 06:04:53.907 343 18182.07 68.03 52710.16 88888.00 2006-12-09 06:04:54.407 343 18182.09 68.10 52710.20 88888.00 2006-12-09 06:04:54.907 343 18182.07 68.17 52710.20 88888.00 2006-12-09 06:04:55.407 343 18182.17 68.17 52710.19 88888.00 2006-12-09 06:04:55.907 343 18182.18 68.09 52710.24 88888.00 2006-12-09 06:04:56.407 343 18182.16 68.02 52710.28 88888.00 2006-12-09 06:04:56.907 343 18182.16 68.02 52710.25 88888.00 2006-12-09 06:04:57.407 343 18182.17 68.06 52710.16 88888.00 2006-12-09 06:04:57.907 343 18182.16 68.01 52710.05 88888.00 2006-12-09 06:04:58.407 343 18182.19 67.97 52710.02 88888.00 2006-12-09 06:04:58.907 343 18182.25 68.00 52710.07 88888.00 2006-12-09 06:04:59.407 343 18182.26 68.06 52710.13 88888.00 2006-12-09 06:04:59.907 343 18182.30 68.03 52710.04 88888.00 2006-12-09 06:05:00.407 343 18182.22 67.96 52710.05 88888.00 2006-12-09 06:05:00.907 343 18182.21 67.91 52710.03 88888.00 2006-12-09 06:05:01.407 343 18182.19 67.91 52710.08 88888.00 2006-12-09 06:05:01.907 343 18182.20 67.91 52710.09 88888.00 2006-12-09 06:05:02.407 343 18182.20 67.95 52710.18 88888.00 2006-12-09 06:05:02.907 343 18182.18 68.01 52710.19 88888.00 2006-12-09 06:05:03.407 343 18182.10 67.96 52710.19 88888.00 2006-12-09 06:05:03.907 343 18182.11 67.98 52710.17 88888.00 2006-12-09 06:05:04.407 343 18182.07 67.95 52710.25 88888.00 2006-12-09 06:05:04.907 343 18182.07 67.89 52710.23 88888.00 2006-12-09 06:05:05.407 343 18182.09 67.86 52710.39 88888.00 2006-12-09 06:05:05.907 343 18182.04 67.96 52710.48 88888.00 2006-12-09 06:05:06.407 343 18182.07 67.96 52710.41 88888.00 2006-12-09 06:05:06.907 343 18182.16 68.04 52710.36 88888.00 2006-12-09 06:05:07.407 343 18182.08 68.13 52710.37 88888.00 2006-12-09 06:05:07.907 343 18182.05 68.13 52710.40 88888.00 2006-12-09 06:05:08.407 343 18182.16 68.08 52710.38 88888.00 2006-12-09 06:05:08.907 343 18182.07 68.06 52710.41 88888.00 2006-12-09 06:05:09.407 343 18182.13 68.07 52710.35 88888.00 2006-12-09 06:05:09.907 343 18182.09 68.04 52710.37 88888.00 2006-12-09 06:05:10.407 343 18182.13 68.01 52710.44 88888.00 2006-12-09 06:05:10.907 343 18182.14 68.04 52710.49 88888.00 2006-12-09 06:05:11.407 343 18182.13 68.04 52710.47 88888.00 2006-12-09 06:05:11.907 343 18182.15 67.98 52710.54 88888.00 2006-12-09 06:05:12.407 343 18182.00 68.02 52710.62 88888.00 2006-12-09 06:05:12.907 343 18182.06 68.04 52710.62 88888.00 2006-12-09 06:05:13.407 343 18182.16 67.99 52710.60 88888.00 2006-12-09 06:05:13.907 343 18182.22 68.11 52710.51 88888.00 2006-12-09 06:05:14.407 343 18182.22 68.10 52710.50 88888.00 2006-12-09 06:05:14.907 343 18182.22 68.06 52710.50 88888.00 2006-12-09 06:05:15.407 343 18182.13 67.97 52710.51 88888.00 2006-12-09 06:05:15.907 343 18182.14 68.03 52710.58 88888.00 2006-12-09 06:05:16.407 343 18182.11 68.03 52710.52 88888.00 2006-12-09 06:05:16.907 343 18182.07 68.09 52710.48 88888.00 2006-12-09 06:05:17.407 343 18182.20 68.14 52710.51 88888.00 2006-12-09 06:05:17.907 343 18182.16 68.09 52710.50 88888.00 2006-12-09 06:05:18.407 343 18182.08 68.13 52710.63 88888.00 2006-12-09 06:05:18.907 343 18182.22 68.11 52710.58 88888.00 2006-12-09 06:05:19.407 343 18182.14 68.11 52710.58 88888.00 2006-12-09 06:05:19.907 343 18182.24 68.07 52710.60 88888.00 2006-12-09 06:05:20.407 343 18182.19 68.13 52710.55 88888.00 2006-12-09 06:05:20.907 343 18182.16 68.13 52710.55 88888.00 2006-12-09 06:05:21.407 343 18182.21 68.24 52710.48 88888.00 2006-12-09 06:05:21.907 343 18182.21 68.24 52710.50 88888.00 2006-12-09 06:05:22.407 343 18182.15 68.14 52710.58 88888.00 2006-12-09 06:05:22.907 343 18182.07 68.15 52710.59 88888.00 2006-12-09 06:05:23.407 343 18182.13 68.14 52710.59 88888.00 2006-12-09 06:05:23.907 343 18182.24 68.06 52710.59 88888.00 2006-12-09 06:05:24.407 343 18182.32 68.08 52710.48 88888.00 2006-12-09 06:05:24.907 343 18182.19 68.15 52710.52 88888.00 2006-12-09 06:05:25.407 343 18182.24 68.18 52710.60 88888.00 2006-12-09 06:05:25.907 343 18182.25 68.17 52710.48 88888.00 2006-12-09 06:05:26.407 343 18182.21 68.11 52710.36 88888.00 2006-12-09 06:05:26.907 343 18182.18 68.09 52710.38 88888.00 2006-12-09 06:05:27.407 343 18182.16 68.14 52710.49 88888.00 2006-12-09 06:05:27.907 343 18182.15 68.24 52710.55 88888.00 2006-12-09 06:05:28.407 343 18182.17 68.24 52710.56 88888.00 2006-12-09 06:05:28.907 343 18182.22 68.16 52710.55 88888.00 2006-12-09 06:05:29.407 343 18182.36 68.07 52710.49 88888.00 2006-12-09 06:05:29.907 343 18182.43 68.06 52710.55 88888.00 2006-12-09 06:05:30.407 343 18182.41 68.13 52710.52 88888.00 2006-12-09 06:05:30.907 343 18182.36 68.09 52710.58 88888.00 2006-12-09 06:05:31.407 343 18182.43 68.14 52710.67 88888.00 2006-12-09 06:05:31.907 343 18182.41 68.11 52710.70 88888.00 2006-12-09 06:05:32.407 343 18182.40 68.14 52710.66 88888.00 2006-12-09 06:05:32.907 343 18182.44 68.20 52710.59 88888.00 2006-12-09 06:05:33.407 343 18182.41 68.13 52710.54 88888.00 2006-12-09 06:05:33.907 343 18182.39 68.12 52710.59 88888.00 2006-12-09 06:05:34.407 343 18182.41 68.10 52710.60 88888.00 2006-12-09 06:05:34.907 343 18182.38 68.21 52710.67 88888.00 2006-12-09 06:05:35.407 343 18182.42 68.22 52710.68 88888.00 2006-12-09 06:05:35.907 343 18182.48 68.15 52710.63 88888.00 2006-12-09 06:05:36.407 343 18182.38 68.20 52710.56 88888.00 2006-12-09 06:05:36.907 343 18182.35 68.18 52710.59 88888.00 2006-12-09 06:05:37.407 343 18182.52 68.14 52710.51 88888.00 2006-12-09 06:05:37.907 343 18182.47 68.09 52710.59 88888.00 2006-12-09 06:05:38.407 343 18182.49 68.06 52710.75 88888.00 2006-12-09 06:05:38.907 343 18182.43 68.12 52710.76 88888.00 2006-12-09 06:05:39.407 343 18182.46 68.06 52710.75 88888.00 2006-12-09 06:05:39.907 343 18182.48 67.99 52710.73 88888.00 2006-12-09 06:05:40.407 343 18182.48 67.92 52710.81 88888.00 2006-12-09 06:05:40.907 343 18182.37 67.85 52710.76 88888.00 2006-12-09 06:05:41.407 343 18182.43 67.90 52710.75 88888.00 2006-12-09 06:05:41.907 343 18182.54 67.98 52710.67 88888.00 2006-12-09 06:05:42.407 343 18182.47 68.01 52710.75 88888.00 2006-12-09 06:05:42.907 343 18182.41 68.11 52710.74 88888.00 2006-12-09 06:05:43.407 343 18182.42 68.09 52710.75 88888.00 2006-12-09 06:05:43.907 343 18182.46 68.02 52710.60 88888.00 2006-12-09 06:05:44.407 343 18182.40 67.96 52710.64 88888.00 2006-12-09 06:05:44.907 343 18182.39 67.95 52710.73 88888.00 2006-12-09 06:05:45.407 343 18182.35 67.89 52710.84 88888.00 2006-12-09 06:05:45.907 343 18182.33 68.00 52710.86 88888.00 2006-12-09 06:05:46.407 343 18182.37 68.09 52710.77 88888.00 2006-12-09 06:05:46.907 343 18182.25 68.03 52710.77 88888.00 2006-12-09 06:05:47.407 343 18182.25 67.94 52710.78 88888.00 2006-12-09 06:05:47.907 343 18182.19 67.92 52710.75 88888.00 2006-12-09 06:05:48.407 343 18182.24 67.97 52710.77 88888.00 2006-12-09 06:05:48.907 343 18182.19 68.09 52710.82 88888.00 2006-12-09 06:05:49.407 343 18182.18 68.12 52710.85 88888.00 2006-12-09 06:05:49.907 343 18182.13 68.13 52710.82 88888.00 2006-12-09 06:05:50.407 343 18182.07 68.11 52710.77 88888.00 2006-12-09 06:05:50.907 343 18182.03 68.20 52710.79 88888.00 2006-12-09 06:05:51.407 343 18182.03 68.24 52710.83 88888.00 2006-12-09 06:05:51.907 343 18182.06 68.22 52710.85 88888.00 2006-12-09 06:05:52.407 343 18182.10 68.23 52710.81 88888.00 2006-12-09 06:05:52.907 343 18182.17 68.21 52710.74 88888.00 2006-12-09 06:05:53.407 343 18182.00 68.20 52710.66 88888.00 2006-12-09 06:05:53.907 343 18181.86 68.24 52710.65 88888.00 2006-12-09 06:05:54.407 343 18181.89 68.31 52710.70 88888.00 2006-12-09 06:05:54.907 343 18181.94 68.33 52710.71 88888.00 2006-12-09 06:05:55.407 343 18181.90 68.37 52710.77 88888.00 2006-12-09 06:05:55.907 343 18181.77 68.44 52710.75 88888.00 2006-12-09 06:05:56.407 343 18181.71 68.46 52710.71 88888.00 2006-12-09 06:05:56.907 343 18181.76 68.42 52710.78 88888.00 2006-12-09 06:05:57.407 343 18181.78 68.43 52710.83 88888.00 2006-12-09 06:05:57.907 343 18181.73 68.46 52710.88 88888.00 2006-12-09 06:05:58.407 343 18181.66 68.47 52710.86 88888.00 2006-12-09 06:05:58.907 343 18181.71 68.40 52710.88 88888.00 2006-12-09 06:05:59.407 343 18181.72 68.45 52710.86 88888.00 2006-12-09 06:05:59.907 343 18181.72 68.45 52710.87 88888.00 2006-12-09 06:06:00.407 343 18181.75 68.48 52710.85 88888.00 2006-12-09 06:06:00.907 343 18181.75 68.45 52710.72 88888.00 2006-12-09 06:06:01.407 343 18181.71 68.45 52710.74 88888.00 2006-12-09 06:06:01.907 343 18181.77 68.47 52710.79 88888.00 2006-12-09 06:06:02.407 343 18181.87 68.46 52710.77 88888.00 2006-12-09 06:06:02.907 343 18181.92 68.48 52710.82 88888.00 2006-12-09 06:06:03.407 343 18181.87 68.54 52710.74 88888.00 2006-12-09 06:06:03.907 343 18181.81 68.53 52710.67 88888.00 2006-12-09 06:06:04.407 343 18181.89 68.52 52710.65 88888.00 2006-12-09 06:06:04.907 343 18181.95 68.50 52710.74 88888.00 2006-12-09 06:06:05.407 343 18181.87 68.52 52710.71 88888.00 2006-12-09 06:06:05.907 343 18181.96 68.53 52710.64 88888.00 2006-12-09 06:06:06.407 343 18181.98 68.53 52710.63 88888.00 2006-12-09 06:06:06.907 343 18182.07 68.55 52710.65 88888.00 2006-12-09 06:06:07.407 343 18182.07 68.56 52710.70 88888.00 2006-12-09 06:06:07.907 343 18181.96 68.55 52710.71 88888.00 2006-12-09 06:06:08.407 343 18182.00 68.54 52710.71 88888.00 2006-12-09 06:06:08.907 343 18181.95 68.58 52710.63 88888.00 2006-12-09 06:06:09.407 343 18181.88 68.55 52710.58 88888.00 2006-12-09 06:06:09.907 343 18181.95 68.62 52710.58 88888.00 2006-12-09 06:06:10.407 343 18182.03 68.63 52710.65 88888.00 2006-12-09 06:06:10.907 343 18182.20 68.65 52710.62 88888.00 2006-12-09 06:06:11.407 343 18182.16 68.71 52710.58 88888.00 2006-12-09 06:06:11.907 343 18182.00 68.80 52710.71 88888.00 2006-12-09 06:06:12.407 343 18182.01 68.87 52710.68 88888.00 2006-12-09 06:06:12.907 343 18182.03 68.78 52710.62 88888.00 2006-12-09 06:06:13.407 343 18181.86 68.78 52710.59 88888.00 2006-12-09 06:06:13.907 343 18181.79 68.84 52710.68 88888.00 2006-12-09 06:06:14.407 343 18181.85 68.87 52710.66 88888.00 2006-12-09 06:06:14.907 343 18181.97 68.94 52710.63 88888.00 2006-12-09 06:06:15.407 343 18181.98 68.97 52710.62 88888.00 2006-12-09 06:06:15.907 343 18181.94 69.02 52710.64 88888.00 2006-12-09 06:06:16.407 343 18181.95 68.97 52710.59 88888.00 2006-12-09 06:06:16.907 343 18181.88 68.91 52710.59 88888.00 2006-12-09 06:06:17.407 343 18181.85 68.86 52710.64 88888.00 2006-12-09 06:06:17.907 343 18181.90 68.89 52710.51 88888.00 2006-12-09 06:06:18.407 343 18182.01 68.92 52710.47 88888.00 2006-12-09 06:06:18.907 343 18182.04 69.02 52710.60 88888.00 2006-12-09 06:06:19.407 343 18181.96 69.07 52710.67 88888.00 2006-12-09 06:06:19.907 343 18182.01 69.01 52710.60 88888.00 2006-12-09 06:06:20.407 343 18181.89 69.00 52710.54 88888.00 2006-12-09 06:06:20.907 343 18181.86 68.99 52710.52 88888.00 2006-12-09 06:06:21.407 343 18182.03 68.95 52710.58 88888.00 2006-12-09 06:06:21.907 343 18182.03 68.87 52710.55 88888.00 2006-12-09 06:06:22.407 343 18182.03 68.84 52710.52 88888.00 2006-12-09 06:06:22.907 343 18182.03 68.79 52710.47 88888.00 2006-12-09 06:06:23.407 343 18182.11 68.87 52710.40 88888.00 2006-12-09 06:06:23.907 343 18182.08 68.80 52710.49 88888.00 2006-12-09 06:06:24.407 343 18182.19 68.79 52710.56 88888.00 2006-12-09 06:06:24.907 343 18182.16 68.82 52710.63 88888.00 2006-12-09 06:06:25.407 343 18182.24 68.83 52710.61 88888.00 2006-12-09 06:06:25.907 343 18182.13 68.80 52710.60 88888.00 2006-12-09 06:06:26.407 343 18182.10 68.79 52710.44 88888.00 2006-12-09 06:06:26.907 343 18182.05 68.69 52710.35 88888.00 2006-12-09 06:06:27.407 343 18182.11 68.66 52710.30 88888.00 2006-12-09 06:06:27.907 343 18182.22 68.68 52710.33 88888.00 2006-12-09 06:06:28.407 343 18182.28 68.79 52710.32 88888.00 2006-12-09 06:06:28.907 343 18182.33 68.76 52710.33 88888.00 2006-12-09 06:06:29.407 343 18182.39 68.69 52710.24 88888.00 2006-12-09 06:06:29.907 343 18182.40 68.64 52710.21 88888.00 2006-12-09 06:06:30.407 343 18182.37 68.63 52710.33 88888.00 2006-12-09 06:06:30.907 343 18182.39 68.70 52710.31 88888.00 2006-12-09 06:06:31.407 343 18182.38 68.74 52710.41 88888.00 2006-12-09 06:06:31.907 343 18182.59 68.81 52710.33 88888.00 2006-12-09 06:06:32.407 343 18182.53 68.75 52710.38 88888.00 2006-12-09 06:06:32.907 343 18182.48 68.76 52710.33 88888.00 2006-12-09 06:06:33.407 343 18182.62 68.75 52710.45 88888.00 2006-12-09 06:06:33.907 343 18182.64 68.80 52710.58 88888.00 2006-12-09 06:06:34.407 343 18182.66 68.74 52710.53 88888.00 2006-12-09 06:06:34.907 343 18182.62 68.71 52710.58 88888.00 2006-12-09 06:06:35.407 343 18182.53 68.69 52710.61 88888.00 2006-12-09 06:06:35.907 343 18182.49 68.74 52710.67 88888.00 2006-12-09 06:06:36.407 343 18182.50 68.76 52710.53 88888.00 2006-12-09 06:06:36.907 343 18182.52 68.73 52710.45 88888.00 2006-12-09 06:06:37.407 343 18182.54 68.80 52710.40 88888.00 2006-12-09 06:06:37.907 343 18182.60 68.75 52710.40 88888.00 2006-12-09 06:06:38.407 343 18182.66 68.73 52710.43 88888.00 2006-12-09 06:06:38.907 343 18182.64 68.75 52710.51 88888.00 2006-12-09 06:06:39.407 343 18182.59 68.79 52710.51 88888.00 2006-12-09 06:06:39.907 343 18182.57 68.75 52710.45 88888.00 2006-12-09 06:06:40.407 343 18182.64 68.76 52710.45 88888.00 2006-12-09 06:06:40.907 343 18182.55 68.78 52710.43 88888.00 2006-12-09 06:06:41.407 343 18182.50 68.76 52710.47 88888.00 2006-12-09 06:06:41.907 343 18182.52 68.71 52710.49 88888.00 2006-12-09 06:06:42.407 343 18182.47 68.71 52710.42 88888.00 2006-12-09 06:06:42.907 343 18182.50 68.69 52710.58 88888.00 2006-12-09 06:06:43.407 343 18182.42 68.70 52710.50 88888.00 2006-12-09 06:06:43.907 343 18182.33 68.73 52710.56 88888.00 2006-12-09 06:06:44.407 343 18182.21 68.85 52710.59 88888.00 2006-12-09 06:06:44.907 343 18182.17 68.84 52710.59 88888.00 2006-12-09 06:06:45.407 343 18182.20 68.87 52710.59 88888.00 2006-12-09 06:06:45.907 343 18182.22 68.92 52710.56 88888.00 2006-12-09 06:06:46.407 343 18182.16 68.97 52710.53 88888.00 2006-12-09 06:06:46.907 343 18182.09 69.04 52710.56 88888.00 2006-12-09 06:06:47.407 343 18182.22 68.91 52710.56 88888.00 2006-12-09 06:06:47.907 343 18182.25 68.85 52710.50 88888.00 2006-12-09 06:06:48.407 343 18182.25 68.89 52710.52 88888.00 2006-12-09 06:06:48.907 343 18182.18 68.97 52710.43 88888.00 2006-12-09 06:06:49.407 343 18182.28 68.94 52710.51 88888.00 2006-12-09 06:06:49.907 343 18182.21 68.96 52710.56 88888.00 2006-12-09 06:06:50.407 343 18182.17 69.04 52710.66 88888.00 2006-12-09 06:06:50.907 343 18182.19 68.99 52710.60 88888.00 2006-12-09 06:06:51.407 343 18182.11 69.03 52710.61 88888.00 2006-12-09 06:06:51.907 343 18182.16 69.11 52710.62 88888.00 2006-12-09 06:06:52.407 343 18182.25 69.09 52710.52 88888.00 2006-12-09 06:06:52.907 343 18182.20 69.14 52710.54 88888.00 2006-12-09 06:06:53.407 343 18182.31 69.11 52710.51 88888.00 2006-12-09 06:06:53.907 343 18182.27 69.15 52710.55 88888.00 2006-12-09 06:06:54.407 343 18182.22 69.12 52710.60 88888.00 2006-12-09 06:06:54.907 343 18182.17 69.06 52710.59 88888.00 2006-12-09 06:06:55.407 343 18182.20 69.03 52710.61 88888.00 2006-12-09 06:06:55.907 343 18182.26 69.11 52710.58 88888.00 2006-12-09 06:06:56.407 343 18182.30 69.19 52710.63 88888.00 2006-12-09 06:06:56.907 343 18182.33 69.29 52710.66 88888.00 2006-12-09 06:06:57.407 343 18182.33 69.29 52710.59 88888.00 2006-12-09 06:06:57.907 343 18182.19 69.29 52710.58 88888.00 2006-12-09 06:06:58.407 343 18182.26 69.31 52710.66 88888.00 2006-12-09 06:06:58.907 343 18182.28 69.25 52710.75 88888.00 2006-12-09 06:06:59.407 343 18182.31 69.33 52710.67 88888.00 2006-12-09 06:06:59.907 343 18182.28 69.35 52710.67 88888.00 2006-12-09 06:07:00.407 343 18182.28 69.28 52710.72 88888.00 2006-12-09 06:07:00.907 343 18182.26 69.15 52710.73 88888.00 2006-12-09 06:07:01.407 343 18182.17 69.25 52710.72 88888.00 2006-12-09 06:07:01.907 343 18182.27 69.28 52710.75 88888.00 2006-12-09 06:07:02.407 343 18182.21 69.37 52710.72 88888.00 2006-12-09 06:07:02.907 343 18182.26 69.42 52710.72 88888.00 2006-12-09 06:07:03.407 343 18182.43 69.36 52710.66 88888.00 2006-12-09 06:07:03.907 343 18182.52 69.30 52710.63 88888.00 2006-12-09 06:07:04.407 343 18182.38 69.34 52710.67 88888.00 2006-12-09 06:07:04.907 343 18182.37 69.32 52710.66 88888.00 2006-12-09 06:07:05.407 343 18182.33 69.32 52710.72 88888.00 2006-12-09 06:07:05.907 343 18182.27 69.35 52710.66 88888.00 2006-12-09 06:07:06.407 343 18182.17 69.34 52710.66 88888.00 2006-12-09 06:07:06.907 343 18182.24 69.31 52710.79 88888.00 2006-12-09 06:07:07.407 343 18182.26 69.33 52710.73 88888.00 2006-12-09 06:07:07.907 343 18182.07 69.41 52710.75 88888.00 2006-12-09 06:07:08.407 343 18182.00 69.41 52710.67 88888.00 2006-12-09 06:07:08.907 343 18182.14 69.42 52710.65 88888.00 2006-12-09 06:07:09.407 343 18182.10 69.40 52710.74 88888.00 2006-12-09 06:07:09.907 343 18182.07 69.35 52710.73 88888.00 2006-12-09 06:07:10.407 343 18182.14 69.47 52710.66 88888.00 2006-12-09 06:07:10.907 343 18182.08 69.47 52710.66 88888.00 2006-12-09 06:07:11.407 343 18182.15 69.46 52710.64 88888.00 2006-12-09 06:07:11.907 343 18182.20 69.47 52710.77 88888.00 2006-12-09 06:07:12.407 343 18182.07 69.51 52711.00 88888.00 2006-12-09 06:07:12.907 343 18182.08 69.49 52710.95 88888.00 2006-12-09 06:07:13.407 343 18182.10 69.48 52711.02 88888.00 2006-12-09 06:07:13.907 343 18182.19 69.53 52711.14 88888.00 2006-12-09 06:07:14.407 343 18182.35 69.53 52711.17 88888.00 2006-12-09 06:07:14.907 343 18182.33 69.57 52711.22 88888.00 2006-12-09 06:07:15.407 343 18182.35 69.61 52711.12 88888.00 2006-12-09 06:07:15.907 343 18182.24 69.54 52711.01 88888.00 2006-12-09 06:07:16.407 343 18182.18 69.56 52710.96 88888.00 2006-12-09 06:07:16.907 343 18182.21 69.53 52710.91 88888.00 2006-12-09 06:07:17.407 343 18182.18 69.54 52710.94 88888.00 2006-12-09 06:07:17.907 343 18182.25 69.50 52710.98 88888.00 2006-12-09 06:07:18.407 343 18182.40 69.51 52710.96 88888.00 2006-12-09 06:07:18.907 343 18182.31 69.56 52711.01 88888.00 2006-12-09 06:07:19.407 343 18182.25 69.56 52711.02 88888.00 2006-12-09 06:07:19.907 343 18182.25 69.57 52710.96 88888.00 2006-12-09 06:07:20.407 343 18182.25 69.51 52710.84 88888.00 2006-12-09 06:07:20.907 343 18182.30 69.47 52710.78 88888.00 2006-12-09 06:07:21.407 343 18182.21 69.55 52710.84 88888.00 2006-12-09 06:07:21.907 343 18182.26 69.62 52710.86 88888.00 2006-12-09 06:07:22.407 343 18182.26 69.56 52710.93 88888.00 2006-12-09 06:07:22.907 343 18182.26 69.54 52710.90 88888.00 2006-12-09 06:07:23.407 343 18182.35 69.46 52710.95 88888.00 2006-12-09 06:07:23.907 343 18182.40 69.49 52711.01 88888.00 2006-12-09 06:07:24.407 343 18182.41 69.57 52710.99 88888.00 2006-12-09 06:07:24.907 343 18182.27 69.55 52710.87 88888.00 2006-12-09 06:07:25.407 343 18182.24 69.52 52710.90 88888.00 2006-12-09 06:07:25.907 343 18182.31 69.47 52710.87 88888.00 2006-12-09 06:07:26.407 343 18182.38 69.52 52710.89 88888.00 2006-12-09 06:07:26.907 343 18182.35 69.61 52710.93 88888.00 2006-12-09 06:07:27.404 343 18182.31 69.52 52710.97 88888.00 2006-12-09 06:07:27.904 343 18182.25 69.39 52710.93 88888.00 2006-12-09 06:07:28.404 343 18182.27 69.38 52710.91 88888.00 2006-12-09 06:07:28.904 343 18182.25 69.35 52710.83 88888.00 2006-12-09 06:07:29.404 343 18182.20 69.46 52710.83 88888.00 2006-12-09 06:07:29.904 343 18182.17 69.48 52710.93 88888.00 2006-12-09 06:07:30.404 343 18182.30 69.45 52710.86 88888.00 2006-12-09 06:07:30.904 343 18182.33 69.55 52710.88 88888.00 2006-12-09 06:07:31.404 343 18182.18 69.57 52710.97 88888.00 2006-12-09 06:07:31.904 343 18182.09 69.52 52710.93 88888.00 2006-12-09 06:07:32.404 343 18182.14 69.57 52710.95 88888.00 2006-12-09 06:07:32.904 343 18182.14 69.61 52711.02 88888.00 2006-12-09 06:07:33.404 343 18182.07 69.54 52710.95 88888.00 2006-12-09 06:07:33.904 343 18182.07 69.50 52710.91 88888.00 2006-12-09 06:07:34.404 343 18182.07 69.49 52711.02 88888.00 2006-12-09 06:07:34.904 343 18182.05 69.51 52710.99 88888.00 2006-12-09 06:07:35.404 343 18182.14 69.48 52710.88 88888.00 2006-12-09 06:07:35.904 343 18182.08 69.39 52711.00 88888.00 2006-12-09 06:07:36.404 343 18181.99 69.49 52711.02 88888.00 2006-12-09 06:07:36.904 343 18181.98 69.53 52710.98 88888.00 2006-12-09 06:07:37.404 343 18182.09 69.48 52711.03 88888.00 2006-12-09 06:07:37.904 343 18182.10 69.45 52711.02 88888.00 2006-12-09 06:07:38.404 343 18182.09 69.47 52710.95 88888.00 2006-12-09 06:07:38.904 343 18182.13 69.43 52710.98 88888.00 2006-12-09 06:07:39.404 343 18182.07 69.51 52711.08 88888.00 2006-12-09 06:07:39.904 343 18182.09 69.48 52711.11 88888.00 2006-12-09 06:07:40.404 343 18182.07 69.38 52711.02 88888.00 2006-12-09 06:07:40.904 343 18182.10 69.38 52711.18 88888.00 2006-12-09 06:07:41.404 343 18181.99 69.43 52711.10 88888.00 2006-12-09 06:07:41.904 343 18181.99 69.46 52711.00 88888.00 2006-12-09 06:07:42.404 343 18182.13 69.53 52710.97 88888.00 2006-12-09 06:07:42.904 343 18182.18 69.49 52710.95 88888.00 2006-12-09 06:07:43.404 343 18182.10 69.45 52711.00 88888.00 2006-12-09 06:07:43.904 343 18182.06 69.49 52710.95 88888.00 2006-12-09 06:07:44.404 343 18182.16 69.46 52710.89 88888.00 2006-12-09 06:07:44.904 343 18182.17 69.48 52710.94 88888.00 2006-12-09 06:07:45.404 343 18182.24 69.53 52710.91 88888.00 2006-12-09 06:07:45.904 343 18182.27 69.52 52710.84 88888.00 2006-12-09 06:07:46.404 343 18182.26 69.59 52710.77 88888.00 2006-12-09 06:07:46.904 343 18182.25 69.62 52710.81 88888.00 2006-12-09 06:07:47.404 343 18182.35 69.53 52710.76 88888.00 2006-12-09 06:07:47.904 343 18182.37 69.54 52710.71 88888.00 2006-12-09 06:07:48.404 343 18182.36 69.56 52710.77 88888.00 2006-12-09 06:07:48.904 343 18182.44 69.54 52710.78 88888.00 2006-12-09 06:07:49.404 343 18182.50 69.59 52710.88 88888.00 2006-12-09 06:07:49.904 343 18182.47 69.57 52710.87 88888.00 2006-12-09 06:07:50.404 343 18182.54 69.57 52710.76 88888.00 2006-12-09 06:07:50.904 343 18182.55 69.49 52710.76 88888.00 2006-12-09 06:07:51.404 343 18182.71 69.56 52710.82 88888.00 2006-12-09 06:07:51.904 343 18182.69 69.64 52710.73 88888.00 2006-12-09 06:07:52.404 343 18182.57 69.66 52710.68 88888.00 2006-12-09 06:07:52.904 343 18182.50 69.61 52710.76 88888.00 2006-12-09 06:07:53.404 343 18182.55 69.59 52710.75 88888.00 2006-12-09 06:07:53.904 343 18182.55 69.64 52710.79 88888.00 2006-12-09 06:07:54.404 343 18182.55 69.65 52710.81 88888.00 2006-12-09 06:07:54.904 343 18182.46 69.76 52710.83 88888.00 2006-12-09 06:07:55.404 343 18182.37 69.80 52710.85 88888.00 2006-12-09 06:07:55.904 343 18182.53 69.77 52710.88 88888.00 2006-12-09 06:07:56.404 343 18182.57 69.76 52710.96 88888.00 2006-12-09 06:07:56.904 343 18182.55 69.81 52710.93 88888.00 2006-12-09 06:07:57.404 343 18182.62 69.85 52710.85 88888.00 2006-12-09 06:07:57.904 343 18182.60 69.86 52710.85 88888.00 2006-12-09 06:07:58.404 343 18182.55 69.80 52710.87 88888.00 2006-12-09 06:07:58.904 343 18182.61 69.76 52710.86 88888.00 2006-12-09 06:07:59.404 343 18182.69 69.69 52710.81 88888.00 2006-12-09 06:07:59.904 343 18182.59 69.67 52710.77 88888.00 2006-12-09 06:08:00.404 343 18182.50 69.69 52710.78 88888.00 2006-12-09 06:08:00.904 343 18182.55 69.74 52710.76 88888.00 2006-12-09 06:08:01.404 343 18182.59 69.72 52710.81 88888.00 2006-12-09 06:08:01.904 343 18182.73 69.67 52710.79 88888.00 2006-12-09 06:08:02.404 343 18182.84 69.72 52710.79 88888.00 2006-12-09 06:08:02.904 343 18182.69 69.73 52710.74 88888.00 2006-12-09 06:08:03.404 343 18182.51 69.77 52710.78 88888.00 2006-12-09 06:08:03.904 343 18182.54 69.70 52710.85 88888.00 2006-12-09 06:08:04.404 343 18182.44 69.68 52710.81 88888.00 2006-12-09 06:08:04.904 343 18182.40 69.73 52710.71 88888.00 2006-12-09 06:08:05.404 343 18182.48 69.74 52710.54 88888.00 2006-12-09 06:08:05.904 343 18182.54 69.77 52710.52 88888.00 2006-12-09 06:08:06.404 343 18182.42 69.78 52710.58 88888.00 2006-12-09 06:08:06.904 343 18182.49 69.83 52710.68 88888.00 2006-12-09 06:08:07.404 343 18182.53 69.87 52710.71 88888.00 2006-12-09 06:08:07.904 343 18182.49 69.89 52710.72 88888.00 2006-12-09 06:08:08.404 343 18182.52 69.88 52710.74 88888.00 2006-12-09 06:08:08.904 343 18182.54 69.85 52710.76 88888.00 2006-12-09 06:08:09.404 343 18182.60 69.89 52710.77 88888.00 2006-12-09 06:08:09.904 343 18182.68 69.92 52710.68 88888.00 2006-12-09 06:08:10.404 343 18182.66 69.84 52710.71 88888.00 2006-12-09 06:08:10.904 343 18182.55 69.87 52710.67 88888.00 2006-12-09 06:08:11.404 343 18182.47 69.96 52710.77 88888.00 2006-12-09 06:08:11.904 343 18182.63 69.95 52710.71 88888.00 2006-12-09 06:08:12.404 343 18182.72 69.88 52710.72 88888.00 2006-12-09 06:08:12.904 343 18182.75 69.98 52710.66 88888.00 2006-12-09 06:08:13.404 343 18182.80 70.04 52710.74 88888.00 2006-12-09 06:08:13.904 343 18182.79 70.04 52710.85 88888.00 2006-12-09 06:08:14.404 343 18182.76 70.05 52710.86 88888.00 2006-12-09 06:08:14.904 343 18182.75 70.02 52710.82 88888.00 2006-12-09 06:08:15.404 343 18182.69 70.04 52710.85 88888.00 2006-12-09 06:08:15.904 343 18182.64 69.98 52710.88 88888.00 2006-12-09 06:08:16.404 343 18182.74 69.98 52710.98 88888.00 2006-12-09 06:08:16.904 343 18182.77 70.01 52710.90 88888.00 2006-12-09 06:08:17.404 343 18182.81 70.05 52710.96 88888.00 2006-12-09 06:08:17.904 343 18182.71 70.11 52710.87 88888.00 2006-12-09 06:08:18.404 343 18182.79 70.17 52710.81 88888.00 2006-12-09 06:08:18.904 343 18182.79 70.13 52710.89 88888.00 2006-12-09 06:08:19.404 343 18182.69 69.98 52711.00 88888.00 2006-12-09 06:08:19.904 343 18182.64 69.96 52710.94 88888.00 2006-12-09 06:08:20.404 343 18182.59 70.04 52710.86 88888.00 2006-12-09 06:08:20.904 343 18182.63 70.13 52710.85 88888.00 2006-12-09 06:08:21.404 343 18182.64 70.04 52710.93 88888.00 2006-12-09 06:08:21.904 343 18182.80 70.08 52710.91 88888.00 2006-12-09 06:08:22.404 343 18182.83 70.10 52710.95 88888.00 2006-12-09 06:08:22.904 343 18182.74 70.10 52710.94 88888.00 2006-12-09 06:08:23.404 343 18182.72 70.06 52710.94 88888.00 2006-12-09 06:08:23.904 343 18182.66 70.16 52710.99 88888.00 2006-12-09 06:08:24.404 343 18182.65 70.20 52710.93 88888.00 2006-12-09 06:08:24.904 343 18182.68 70.19 52710.98 88888.00 2006-12-09 06:08:25.404 343 18182.61 70.15 52711.09 88888.00 2006-12-09 06:08:25.904 343 18182.49 70.11 52711.10 88888.00 2006-12-09 06:08:26.404 343 18182.50 70.14 52711.00 88888.00 2006-12-09 06:08:26.904 343 18182.49 70.15 52710.99 88888.00 2006-12-09 06:08:27.404 343 18182.37 70.15 52711.06 88888.00 2006-12-09 06:08:27.904 343 18182.47 70.18 52711.18 88888.00 2006-12-09 06:08:28.404 343 18182.37 70.34 52711.14 88888.00 2006-12-09 06:08:28.904 343 18182.27 70.40 52711.13 88888.00 2006-12-09 06:08:29.404 343 18182.32 70.36 52711.08 88888.00 2006-12-09 06:08:29.904 343 18182.27 70.30 52710.97 88888.00 2006-12-09 06:08:30.404 343 18182.27 70.25 52710.99 88888.00 2006-12-09 06:08:30.904 343 18182.40 70.22 52710.98 88888.00 2006-12-09 06:08:31.404 343 18182.38 70.24 52710.88 88888.00 2006-12-09 06:08:31.904 343 18182.40 70.29 52710.94 88888.00 2006-12-09 06:08:32.404 343 18182.37 70.31 52710.99 88888.00 2006-12-09 06:08:32.904 343 18182.22 70.34 52711.05 88888.00 2006-12-09 06:08:33.404 343 18182.20 70.37 52711.08 88888.00 2006-12-09 06:08:33.904 343 18182.22 70.36 52710.97 88888.00 2006-12-09 06:08:34.404 343 18182.10 70.43 52710.97 88888.00 2006-12-09 06:08:34.904 343 18182.07 70.47 52711.09 88888.00 2006-12-09 06:08:35.404 343 18182.15 70.45 52711.02 88888.00 2006-12-09 06:08:35.904 343 18182.37 70.41 52711.08 88888.00 2006-12-09 06:08:36.404 343 18182.48 70.47 52711.13 88888.00 2006-12-09 06:08:36.904 343 18182.47 70.50 52711.17 88888.00 2006-12-09 06:08:37.404 343 18182.50 70.55 52711.25 88888.00 2006-12-09 06:08:37.904 343 18182.50 70.59 52711.29 88888.00 2006-12-09 06:08:38.404 343 18182.68 70.65 52711.23 88888.00 2006-12-09 06:08:38.904 343 18182.63 70.56 52711.22 88888.00 2006-12-09 06:08:39.404 343 18182.54 70.53 52711.19 88888.00 2006-12-09 06:08:39.904 343 18182.61 70.50 52711.05 88888.00 2006-12-09 06:08:40.404 343 18182.54 70.48 52710.94 88888.00 2006-12-09 06:08:40.904 343 18182.53 70.54 52710.95 88888.00 2006-12-09 06:08:41.404 343 18182.50 70.67 52710.99 88888.00 2006-12-09 06:08:41.904 343 18182.58 70.74 52711.03 88888.00 2006-12-09 06:08:42.404 343 18182.62 70.74 52711.00 88888.00 2006-12-09 06:08:42.904 343 18182.62 70.73 52711.02 88888.00 2006-12-09 06:08:43.404 343 18182.64 70.69 52711.08 88888.00 2006-12-09 06:08:43.904 343 18182.73 70.67 52711.10 88888.00 2006-12-09 06:08:44.404 343 18182.73 70.63 52711.10 88888.00 2006-12-09 06:08:44.904 343 18182.76 70.63 52710.99 88888.00 2006-12-09 06:08:45.404 343 18182.88 70.70 52710.99 88888.00 2006-12-09 06:08:45.904 343 18182.86 70.74 52711.03 88888.00 2006-12-09 06:08:46.404 343 18182.80 70.71 52710.98 88888.00 2006-12-09 06:08:46.904 343 18182.62 70.66 52710.98 88888.00 2006-12-09 06:08:47.404 343 18182.64 70.65 52710.96 88888.00 2006-12-09 06:08:47.904 343 18182.74 70.56 52710.87 88888.00 2006-12-09 06:08:48.404 343 18182.76 70.53 52710.87 88888.00 2006-12-09 06:08:48.904 343 18182.69 70.55 52710.95 88888.00 2006-12-09 06:08:49.404 343 18182.73 70.61 52711.05 88888.00 2006-12-09 06:08:49.904 343 18182.75 70.62 52711.00 88888.00 2006-12-09 06:08:50.404 343 18182.72 70.58 52711.09 88888.00 2006-12-09 06:08:50.904 343 18182.83 70.64 52711.11 88888.00 2006-12-09 06:08:51.404 343 18182.82 70.68 52711.10 88888.00 2006-12-09 06:08:51.904 343 18182.83 70.65 52711.05 88888.00 2006-12-09 06:08:52.404 343 18182.82 70.58 52711.01 88888.00 2006-12-09 06:08:52.904 343 18182.88 70.51 52711.05 88888.00 2006-12-09 06:08:53.404 343 18183.03 70.51 52711.08 88888.00 2006-12-09 06:08:53.904 343 18183.02 70.52 52710.99 88888.00 2006-12-09 06:08:54.404 343 18183.08 70.54 52711.06 88888.00 2006-12-09 06:08:54.904 343 18183.11 70.53 52711.01 88888.00 2006-12-09 06:08:55.404 343 18183.04 70.52 52710.94 88888.00 2006-12-09 06:08:55.904 343 18183.03 70.53 52710.95 88888.00 2006-12-09 06:08:56.404 343 18183.04 70.53 52711.00 88888.00 2006-12-09 06:08:56.904 343 18183.03 70.49 52711.00 88888.00 2006-12-09 06:08:57.404 343 18182.95 70.47 52710.93 88888.00 2006-12-09 06:08:57.904 343 18182.94 70.44 52710.97 88888.00 2006-12-09 06:08:58.404 343 18182.97 70.45 52710.99 88888.00 2006-12-09 06:08:58.904 343 18183.02 70.43 52711.07 88888.00 2006-12-09 06:08:59.404 343 18183.04 70.43 52711.08 88888.00 2006-12-09 06:08:59.904 343 18183.01 70.40 52711.07 88888.00 2006-12-09 06:09:00.404 343 18183.02 70.34 52711.21 88888.00 2006-12-09 06:09:00.904 343 18183.04 70.26 52711.19 88888.00 2006-12-09 06:09:01.404 343 18183.09 70.28 52711.10 88888.00 2006-12-09 06:09:01.904 343 18183.07 70.25 52711.18 88888.00 2006-12-09 06:09:02.404 343 18183.04 70.21 52711.24 88888.00 2006-12-09 06:09:02.904 343 18183.07 70.20 52711.19 88888.00 2006-12-09 06:09:03.404 343 18183.15 70.21 52711.14 88888.00 2006-12-09 06:09:03.904 343 18183.12 70.37 52711.13 88888.00 2006-12-09 06:09:04.404 343 18183.09 70.34 52711.22 88888.00 2006-12-09 06:09:04.904 343 18183.01 70.38 52711.18 88888.00 2006-12-09 06:09:05.404 343 18182.97 70.33 52711.16 88888.00 2006-12-09 06:09:05.904 343 18182.94 70.36 52711.16 88888.00 2006-12-09 06:09:06.404 343 18182.91 70.35 52711.28 88888.00 2006-12-09 06:09:06.904 343 18182.97 70.36 52711.22 88888.00 2006-12-09 06:09:07.404 343 18182.93 70.36 52711.14 88888.00 2006-12-09 06:09:07.904 343 18182.97 70.46 52710.99 88888.00 2006-12-09 06:09:08.404 343 18183.04 70.47 52710.96 88888.00 2006-12-09 06:09:08.904 343 18183.11 70.48 52710.95 88888.00 2006-12-09 06:09:09.404 343 18182.96 70.42 52711.02 88888.00 2006-12-09 06:09:09.904 343 18182.95 70.39 52711.03 88888.00 2006-12-09 06:09:10.404 343 18182.95 70.37 52710.99 88888.00 2006-12-09 06:09:10.904 343 18183.01 70.39 52711.06 88888.00 2006-12-09 06:09:11.404 343 18183.02 70.40 52711.10 88888.00 2006-12-09 06:09:11.904 343 18183.06 70.35 52711.14 88888.00 2006-12-09 06:09:12.404 343 18183.04 70.37 52711.24 88888.00 2006-12-09 06:09:12.904 343 18183.07 70.40 52711.26 88888.00 2006-12-09 06:09:13.404 343 18183.09 70.50 52711.23 88888.00 2006-12-09 06:09:13.904 343 18183.03 70.55 52711.07 88888.00 2006-12-09 06:09:14.404 343 18183.08 70.62 52711.01 88888.00 2006-12-09 06:09:14.904 343 18183.05 70.62 52711.08 88888.00 2006-12-09 06:09:15.404 343 18183.05 70.62 52710.98 88888.00 2006-12-09 06:09:15.904 343 18182.95 70.59 52710.99 88888.00 2006-12-09 06:09:16.404 343 18182.95 70.56 52711.00 88888.00 2006-12-09 06:09:16.904 343 18182.80 70.51 52710.96 88888.00 2006-12-09 06:09:17.404 343 18182.92 70.48 52711.05 88888.00 2006-12-09 06:09:17.904 343 18182.96 70.52 52711.10 88888.00 2006-12-09 06:09:18.404 343 18182.95 70.59 52711.22 88888.00 2006-12-09 06:09:18.904 343 18183.02 70.61 52711.17 88888.00 2006-12-09 06:09:19.404 343 18182.90 70.71 52711.19 88888.00 2006-12-09 06:09:19.904 343 18182.77 70.81 52711.14 88888.00 2006-12-09 06:09:20.404 343 18182.88 70.78 52711.06 88888.00 2006-12-09 06:09:20.904 343 18183.00 70.81 52711.08 88888.00 2006-12-09 06:09:21.404 343 18182.96 70.81 52711.01 88888.00 2006-12-09 06:09:21.904 343 18182.95 70.92 52710.97 88888.00 2006-12-09 06:09:22.404 343 18182.94 70.96 52710.89 88888.00 2006-12-09 06:09:22.904 343 18182.97 70.89 52710.93 88888.00 2006-12-09 06:09:23.404 343 18182.90 70.89 52711.08 88888.00 2006-12-09 06:09:23.904 343 18182.74 70.96 52710.96 88888.00 2006-12-09 06:09:24.404 343 18182.82 71.03 52710.93 88888.00 2006-12-09 06:09:24.904 343 18182.87 71.06 52711.06 88888.00 2006-12-09 06:09:25.404 343 18182.94 71.03 52710.87 88888.00 2006-12-09 06:09:25.904 343 18182.87 70.97 52710.78 88888.00 2006-12-09 06:09:26.404 343 18182.90 70.97 52710.83 88888.00 2006-12-09 06:09:26.904 343 18182.90 70.98 52710.84 88888.00 2006-12-09 06:09:27.404 343 18182.92 70.96 52710.83 88888.00 2006-12-09 06:09:27.904 343 18183.04 71.03 52710.78 88888.00 2006-12-09 06:09:28.404 343 18183.01 71.04 52710.72 88888.00 2006-12-09 06:09:28.904 343 18182.95 71.03 52710.77 88888.00 2006-12-09 06:09:29.404 343 18182.85 71.04 52710.79 88888.00 2006-12-09 06:09:29.904 343 18182.80 70.90 52710.86 88888.00 2006-12-09 06:09:30.404 343 18182.80 70.84 52710.76 88888.00 2006-12-09 06:09:30.904 343 18182.80 70.86 52710.71 88888.00 2006-12-09 06:09:31.404 343 18182.81 70.96 52710.77 88888.00 2006-12-09 06:09:31.904 343 18182.91 71.03 52710.76 88888.00 2006-12-09 06:09:32.404 343 18182.92 71.01 52710.75 88888.00 2006-12-09 06:09:32.904 343 18182.92 71.00 52710.68 88888.00 2006-12-09 06:09:33.404 343 18183.00 71.05 52710.73 88888.00 2006-12-09 06:09:33.904 343 18182.97 71.06 52710.71 88888.00 2006-12-09 06:09:34.404 343 18182.95 71.10 52710.66 88888.00 2006-12-09 06:09:34.904 343 18182.88 71.05 52710.62 88888.00 2006-12-09 06:09:35.404 343 18182.82 70.94 52710.67 88888.00 2006-12-09 06:09:35.904 343 18182.71 70.90 52710.72 88888.00 2006-12-09 06:09:36.404 343 18182.72 70.99 52710.81 88888.00 2006-12-09 06:09:36.904 343 18182.71 71.06 52710.82 88888.00 2006-12-09 06:09:37.404 343 18182.75 71.07 52710.84 88888.00 2006-12-09 06:09:37.904 343 18182.74 71.06 52710.85 88888.00 2006-12-09 06:09:38.404 343 18182.72 71.03 52710.83 88888.00 2006-12-09 06:09:38.904 343 18182.66 71.14 52710.82 88888.00 2006-12-09 06:09:39.404 343 18182.71 71.09 52710.75 88888.00 2006-12-09 06:09:39.904 343 18182.72 71.16 52710.75 88888.00 2006-12-09 06:09:40.404 343 18182.70 71.08 52710.77 88888.00 2006-12-09 06:09:40.904 343 18182.68 71.03 52710.70 88888.00 2006-12-09 06:09:41.404 343 18182.68 71.01 52710.77 88888.00 2006-12-09 06:09:41.904 343 18182.83 71.03 52710.79 88888.00 2006-12-09 06:09:42.404 343 18182.85 71.05 52710.87 88888.00 2006-12-09 06:09:42.904 343 18182.88 71.04 52710.89 88888.00 2006-12-09 06:09:43.404 343 18182.91 71.07 52710.90 88888.00 2006-12-09 06:09:43.904 343 18182.85 71.05 52710.94 88888.00 2006-12-09 06:09:44.404 343 18182.93 71.03 52710.89 88888.00 2006-12-09 06:09:44.904 343 18182.93 71.04 52710.76 88888.00 2006-12-09 06:09:45.404 343 18182.96 71.05 52710.76 88888.00 2006-12-09 06:09:45.904 343 18183.01 71.05 52710.86 88888.00 2006-12-09 06:09:46.404 343 18182.92 71.01 52710.78 88888.00 2006-12-09 06:09:46.904 343 18182.84 71.04 52710.82 88888.00 2006-12-09 06:09:47.404 343 18182.92 71.06 52710.75 88888.00 2006-12-09 06:09:47.904 343 18182.94 70.97 52710.78 88888.00 2006-12-09 06:09:48.404 343 18183.02 70.98 52710.76 88888.00 2006-12-09 06:09:48.904 343 18183.04 71.00 52710.87 88888.00 2006-12-09 06:09:49.404 343 18183.02 71.00 52710.79 88888.00 2006-12-09 06:09:49.904 343 18182.94 71.05 52710.75 88888.00 2006-12-09 06:09:50.404 343 18183.02 71.08 52710.79 88888.00 2006-12-09 06:09:50.904 343 18183.00 71.04 52710.87 88888.00 2006-12-09 06:09:51.404 343 18183.03 71.02 52710.75 88888.00 2006-12-09 06:09:51.904 343 18183.04 70.91 52710.72 88888.00 2006-12-09 06:09:52.404 343 18183.01 70.95 52710.83 88888.00 2006-12-09 06:09:52.904 343 18182.92 71.03 52710.87 88888.00 2006-12-09 06:09:53.404 343 18182.84 71.03 52710.77 88888.00 2006-12-09 06:09:53.904 343 18182.72 70.99 52710.73 88888.00 2006-12-09 06:09:54.404 343 18182.76 70.97 52710.77 88888.00 2006-12-09 06:09:54.904 343 18182.81 70.99 52710.83 88888.00 2006-12-09 06:09:55.404 343 18182.81 71.06 52710.78 88888.00 2006-12-09 06:09:55.904 343 18182.81 71.08 52710.77 88888.00 2006-12-09 06:09:56.404 343 18182.85 71.04 52710.81 88888.00 2006-12-09 06:09:56.904 343 18182.82 71.04 52710.86 88888.00 2006-12-09 06:09:57.404 343 18182.81 70.97 52710.84 88888.00 2006-12-09 06:09:57.904 343 18182.85 71.02 52710.81 88888.00 2006-12-09 06:09:58.404 343 18182.90 71.03 52710.66 88888.00 2006-12-09 06:09:58.904 343 18182.86 71.09 52710.77 88888.00 2006-12-09 06:09:59.404 343 18182.83 71.03 52710.84 88888.00 2006-12-09 06:09:59.904 343 18182.74 70.96 52710.79 88888.00 2006-12-09 06:10:00.404 343 18182.77 71.03 52710.86 88888.00 2006-12-09 06:10:00.904 343 18182.86 71.14 52710.88 88888.00 2006-12-09 06:10:01.404 343 18182.95 71.17 52710.83 88888.00 2006-12-09 06:10:01.904 343 18182.97 71.16 52710.73 88888.00 2006-12-09 06:10:02.404 343 18183.01 71.06 52710.81 88888.00 2006-12-09 06:10:02.904 343 18183.02 70.95 52710.85 88888.00 2006-12-09 06:10:03.404 343 18182.94 71.01 52711.03 88888.00 2006-12-09 06:10:03.904 343 18182.85 71.03 52711.09 88888.00 2006-12-09 06:10:04.404 343 18182.95 71.00 52711.03 88888.00 2006-12-09 06:10:04.904 343 18182.90 71.00 52711.03 88888.00 2006-12-09 06:10:05.404 343 18183.01 71.04 52710.98 88888.00 2006-12-09 06:10:05.904 343 18183.02 70.97 52710.99 88888.00 2006-12-09 06:10:06.404 343 18182.97 70.97 52710.90 88888.00 2006-12-09 06:10:06.904 343 18182.86 71.00 52710.86 88888.00 2006-12-09 06:10:07.404 343 18182.90 71.06 52710.90 88888.00 2006-12-09 06:10:07.904 343 18182.96 71.12 52710.95 88888.00 2006-12-09 06:10:08.404 343 18182.98 71.11 52711.01 88888.00 2006-12-09 06:10:08.904 343 18183.04 71.05 52711.07 88888.00 2006-12-09 06:10:09.404 343 18183.07 71.05 52711.05 88888.00 2006-12-09 06:10:09.904 343 18183.07 71.01 52711.06 88888.00 2006-12-09 06:10:10.404 343 18183.09 71.07 52711.07 88888.00 2006-12-09 06:10:10.904 343 18183.09 71.06 52711.10 88888.00 2006-12-09 06:10:11.404 343 18183.13 71.01 52711.05 88888.00 2006-12-09 06:10:11.904 343 18182.97 71.07 52711.05 88888.00 2006-12-09 06:10:12.404 343 18182.94 71.11 52711.09 88888.00 2006-12-09 06:10:12.904 343 18183.06 71.08 52711.07 88888.00 2006-12-09 06:10:13.404 343 18183.02 71.08 52711.01 88888.00 2006-12-09 06:10:13.904 343 18183.07 71.02 52711.00 88888.00 2006-12-09 06:10:14.404 343 18183.06 71.02 52710.91 88888.00 2006-12-09 06:10:14.904 343 18182.93 71.03 52710.98 88888.00 2006-12-09 06:10:15.404 343 18182.86 71.05 52711.07 88888.00 2006-12-09 06:10:15.904 343 18182.77 71.11 52711.07 88888.00 2006-12-09 06:10:16.404 343 18182.73 71.10 52711.11 88888.00 2006-12-09 06:10:16.904 343 18182.90 71.12 52711.01 88888.00 2006-12-09 06:10:17.404 343 18182.75 71.19 52711.08 88888.00 2006-12-09 06:10:17.904 343 18182.79 71.18 52711.16 88888.00 2006-12-09 06:10:18.404 343 18182.90 71.08 52711.18 88888.00 2006-12-09 06:10:18.904 343 18182.77 71.09 52711.25 88888.00 2006-12-09 06:10:19.404 343 18182.74 71.12 52711.13 88888.00 2006-12-09 06:10:19.904 343 18182.87 71.14 52711.01 88888.00 2006-12-09 06:10:20.404 343 18182.95 71.17 52711.18 88888.00 2006-12-09 06:10:20.904 343 18183.01 71.15 52711.17 88888.00 2006-12-09 06:10:21.404 343 18182.92 71.18 52711.05 88888.00 2006-12-09 06:10:21.904 343 18182.77 71.13 52710.98 88888.00 2006-12-09 06:10:22.404 343 18182.95 71.12 52711.00 88888.00 2006-12-09 06:10:22.904 343 18183.02 71.24 52711.01 88888.00 2006-12-09 06:10:23.404 343 18182.93 71.12 52711.07 88888.00 2006-12-09 06:10:23.904 343 18182.93 71.13 52711.12 88888.00 2006-12-09 06:10:24.404 343 18182.88 71.14 52711.19 88888.00 2006-12-09 06:10:24.904 343 18182.94 71.12 52711.16 88888.00 2006-12-09 06:10:25.404 343 18182.84 71.13 52711.22 88888.00 2006-12-09 06:10:25.904 343 18182.90 71.24 52711.32 88888.00 2006-12-09 06:10:26.404 343 18182.77 71.32 52711.25 88888.00 2006-12-09 06:10:26.904 343 18182.65 71.22 52711.24 88888.00 2006-12-09 06:10:27.404 343 18182.84 71.17 52711.11 88888.00 2006-12-09 06:10:27.904 343 18182.81 71.22 52711.02 88888.00 2006-12-09 06:10:28.404 343 18182.82 71.15 52710.98 88888.00 2006-12-09 06:10:28.904 343 18182.70 71.12 52710.78 88888.00 2006-12-09 06:10:29.404 343 18182.57 71.15 52710.81 88888.00 2006-12-09 06:10:29.904 343 18182.61 71.26 52710.90 88888.00 2006-12-09 06:10:30.404 343 18182.66 71.31 52710.86 88888.00 2006-12-09 06:10:30.904 343 18182.64 71.23 52710.87 88888.00 2006-12-09 06:10:31.404 343 18182.59 71.26 52710.86 88888.00 2006-12-09 06:10:31.904 343 18182.66 71.29 52710.90 88888.00 2006-12-09 06:10:32.404 343 18182.71 71.28 52710.87 88888.00 2006-12-09 06:10:32.904 343 18182.66 71.22 52710.95 88888.00 2006-12-09 06:10:33.404 343 18182.60 71.16 52711.07 88888.00 2006-12-09 06:10:33.904 343 18182.62 71.17 52711.05 88888.00 2006-12-09 06:10:34.404 343 18182.66 71.18 52711.00 88888.00 2006-12-09 06:10:34.904 343 18182.70 71.15 52710.98 88888.00 2006-12-09 06:10:35.404 343 18182.64 71.12 52710.86 88888.00 2006-12-09 06:10:35.904 343 18182.73 71.15 52710.89 88888.00 2006-12-09 06:10:36.404 343 18182.69 71.13 52710.87 88888.00 2006-12-09 06:10:36.904 343 18182.69 71.19 52710.88 88888.00 2006-12-09 06:10:37.404 343 18182.73 71.21 52710.96 88888.00 2006-12-09 06:10:37.904 343 18182.81 71.14 52710.98 88888.00 2006-12-09 06:10:38.404 343 18182.84 71.13 52710.99 88888.00 2006-12-09 06:10:38.904 343 18182.79 71.11 52710.88 88888.00 2006-12-09 06:10:39.404 343 18182.85 71.11 52710.79 88888.00 2006-12-09 06:10:39.904 343 18182.87 71.12 52710.89 88888.00 2006-12-09 06:10:40.404 343 18182.79 71.14 52710.90 88888.00 2006-12-09 06:10:40.904 343 18182.80 71.18 52710.93 88888.00 2006-12-09 06:10:41.404 343 18182.82 71.15 52710.99 88888.00 2006-12-09 06:10:41.904 343 18182.93 71.14 52710.86 88888.00 2006-12-09 06:10:42.404 343 18182.93 71.18 52710.75 88888.00 2006-12-09 06:10:42.904 343 18182.79 71.23 52710.75 88888.00 2006-12-09 06:10:43.404 343 18182.76 71.17 52710.88 88888.00 2006-12-09 06:10:43.904 343 18182.70 71.07 52710.83 88888.00 2006-12-09 06:10:44.404 343 18182.68 71.15 52710.84 88888.00 2006-12-09 06:10:44.904 343 18182.77 71.16 52710.85 88888.00 2006-12-09 06:10:45.404 343 18182.83 71.15 52710.78 88888.00 2006-12-09 06:10:45.904 343 18182.83 71.24 52710.81 88888.00 2006-12-09 06:10:46.404 343 18182.88 71.22 52710.91 88888.00 2006-12-09 06:10:46.904 343 18182.90 71.21 52710.85 88888.00 2006-12-09 06:10:47.404 343 18182.92 71.19 52710.86 88888.00 2006-12-09 06:10:47.904 343 18182.87 71.18 52710.90 88888.00 2006-12-09 06:10:48.404 343 18182.75 71.25 52710.94 88888.00 2006-12-09 06:10:48.904 343 18182.80 71.37 52710.95 88888.00 2006-12-09 06:10:49.404 343 18182.92 71.42 52710.87 88888.00 2006-12-09 06:10:49.904 343 18182.92 71.30 52710.86 88888.00 2006-12-09 06:10:50.404 343 18182.93 71.28 52710.79 88888.00 2006-12-09 06:10:50.904 343 18182.94 71.32 52710.67 88888.00 2006-12-09 06:10:51.404 343 18182.91 71.36 52710.70 88888.00 2006-12-09 06:10:51.904 343 18182.92 71.22 52710.83 88888.00 2006-12-09 06:10:52.404 343 18182.87 71.14 52710.87 88888.00 2006-12-09 06:10:52.904 343 18182.98 71.13 52710.94 88888.00 2006-12-09 06:10:53.404 343 18183.09 71.16 52710.91 88888.00 2006-12-09 06:10:53.904 343 18183.08 71.18 52710.87 88888.00 2006-12-09 06:10:54.404 343 18182.98 71.22 52710.84 88888.00 2006-12-09 06:10:54.904 343 18182.90 71.22 52710.95 88888.00 2006-12-09 06:10:55.404 343 18182.86 71.23 52710.95 88888.00 2006-12-09 06:10:55.904 343 18182.93 71.21 52710.89 88888.00 2006-12-09 06:10:56.404 343 18182.84 71.28 52710.93 88888.00 2006-12-09 06:10:56.904 343 18182.87 71.19 52710.97 88888.00 2006-12-09 06:10:57.404 343 18182.81 71.21 52710.98 88888.00 2006-12-09 06:10:57.904 343 18182.79 71.26 52710.96 88888.00 2006-12-09 06:10:58.404 343 18182.93 71.25 52710.95 88888.00 2006-12-09 06:10:58.904 343 18183.02 71.28 52710.93 88888.00 2006-12-09 06:10:59.404 343 18182.92 71.28 52710.91 88888.00 2006-12-09 06:10:59.904 343 18182.96 71.29 52710.98 88888.00 2006-12-09 06:11:00.404 343 18182.97 71.30 52711.05 88888.00 2006-12-09 06:11:00.904 343 18183.02 71.25 52711.07 88888.00 2006-12-09 06:11:01.404 343 18183.02 71.28 52711.06 88888.00 2006-12-09 06:11:01.904 343 18183.01 71.31 52711.09 88888.00 2006-12-09 06:11:02.404 343 18183.12 71.33 52711.07 88888.00 2006-12-09 06:11:02.904 343 18183.14 71.28 52711.02 88888.00 2006-12-09 06:11:03.404 343 18183.08 71.31 52711.19 88888.00 2006-12-09 06:11:03.904 343 18182.94 71.26 52711.17 88888.00 2006-12-09 06:11:04.404 343 18182.92 71.21 52711.16 88888.00 2006-12-09 06:11:04.904 343 18182.96 71.21 52711.16 88888.00 2006-12-09 06:11:05.404 343 18182.94 71.19 52711.16 88888.00 2006-12-09 06:11:05.904 343 18182.94 71.17 52711.16 88888.00 2006-12-09 06:11:06.404 343 18182.92 71.25 52711.21 88888.00 2006-12-09 06:11:06.904 343 18182.86 71.31 52711.17 88888.00 2006-12-09 06:11:07.404 343 18182.86 71.23 52711.18 88888.00 2006-12-09 06:11:07.904 343 18182.94 71.29 52711.12 88888.00 2006-12-09 06:11:08.404 343 18182.82 71.29 52711.07 88888.00 2006-12-09 06:11:08.904 343 18182.79 71.30 52711.06 88888.00 2006-12-09 06:11:09.404 343 18182.86 71.28 52711.07 88888.00 2006-12-09 06:11:09.904 343 18182.86 71.26 52711.10 88888.00 2006-12-09 06:11:10.404 343 18182.90 71.32 52711.06 88888.00 2006-12-09 06:11:10.904 343 18182.90 71.36 52711.06 88888.00 2006-12-09 06:11:11.404 343 18182.88 71.41 52710.97 88888.00 2006-12-09 06:11:11.904 343 18182.92 71.34 52711.07 88888.00 2006-12-09 06:11:12.404 343 18182.85 71.32 52711.10 88888.00 2006-12-09 06:11:12.904 343 18182.75 71.38 52711.06 88888.00 2006-12-09 06:11:13.404 343 18182.83 71.36 52711.05 88888.00 2006-12-09 06:11:13.904 343 18182.83 71.20 52711.06 88888.00 2006-12-09 06:11:14.404 343 18182.85 71.19 52711.13 88888.00 2006-12-09 06:11:14.904 343 18182.81 71.35 52711.07 88888.00 2006-12-09 06:11:15.404 343 18182.74 71.37 52711.09 88888.00 2006-12-09 06:11:15.904 343 18182.86 71.32 52711.08 88888.00 2006-12-09 06:11:16.404 343 18182.83 71.40 52711.11 88888.00 2006-12-09 06:11:16.904 343 18182.98 71.42 52711.13 88888.00 2006-12-09 06:11:17.404 343 18183.00 71.40 52711.14 88888.00 2006-12-09 06:11:17.904 343 18183.04 71.40 52711.20 88888.00 2006-12-09 06:11:18.404 343 18182.95 71.40 52711.25 88888.00 2006-12-09 06:11:18.904 343 18182.95 71.35 52711.22 88888.00 2006-12-09 06:11:19.404 343 18182.93 71.32 52711.12 88888.00 2006-12-09 06:11:19.904 343 18182.79 71.28 52711.16 88888.00 2006-12-09 06:11:20.404 343 18182.69 71.31 52711.07 88888.00 2006-12-09 06:11:20.904 343 18182.83 71.33 52710.99 88888.00 2006-12-09 06:11:21.404 343 18182.84 71.30 52711.05 88888.00 2006-12-09 06:11:21.904 343 18182.75 71.24 52711.11 88888.00 2006-12-09 06:11:22.404 343 18182.84 71.30 52711.13 88888.00 2006-12-09 06:11:22.904 343 18182.85 71.28 52711.06 88888.00 2006-12-09 06:11:23.404 343 18182.93 71.18 52710.98 88888.00 2006-12-09 06:11:23.904 343 18182.86 71.21 52711.03 88888.00 2006-12-09 06:11:24.404 343 18182.91 71.21 52710.98 88888.00 2006-12-09 06:11:24.904 343 18182.88 71.21 52711.03 88888.00 2006-12-09 06:11:25.404 343 18182.92 71.22 52711.09 88888.00 2006-12-09 06:11:25.904 343 18182.85 71.32 52710.97 88888.00 2006-12-09 06:11:26.404 343 18182.79 71.39 52711.03 88888.00 2006-12-09 06:11:26.904 343 18182.83 71.30 52711.08 88888.00 2006-12-09 06:11:27.404 343 18182.93 71.32 52711.10 88888.00 2006-12-09 06:11:27.904 343 18182.98 71.34 52711.12 88888.00 2006-12-09 06:11:28.404 343 18182.94 71.32 52711.18 88888.00 2006-12-09 06:11:28.904 343 18183.01 71.37 52711.16 88888.00 2006-12-09 06:11:29.404 343 18182.93 71.45 52711.29 88888.00 2006-12-09 06:11:29.904 343 18182.84 71.49 52711.19 88888.00 2006-12-09 06:11:30.404 343 18182.77 71.40 52711.19 88888.00 2006-12-09 06:11:30.904 343 18182.84 71.35 52711.17 88888.00 2006-12-09 06:11:31.404 343 18182.82 71.35 52711.08 88888.00 2006-12-09 06:11:31.904 343 18182.94 71.42 52711.05 88888.00 2006-12-09 06:11:32.404 343 18183.03 71.46 52711.10 88888.00 2006-12-09 06:11:32.904 343 18182.93 71.42 52711.20 88888.00 2006-12-09 06:11:33.404 343 18182.86 71.40 52711.10 88888.00 2006-12-09 06:11:33.904 343 18182.93 71.44 52711.06 88888.00 2006-12-09 06:11:34.404 343 18182.91 71.43 52711.10 88888.00 2006-12-09 06:11:34.904 343 18182.95 71.39 52711.21 88888.00 2006-12-09 06:11:35.404 343 18182.92 71.28 52711.25 88888.00 2006-12-09 06:11:35.904 343 18182.95 71.29 52711.29 88888.00 2006-12-09 06:11:36.404 343 18183.05 71.26 52711.32 88888.00 2006-12-09 06:11:36.904 343 18182.95 71.21 52711.31 88888.00 2006-12-09 06:11:37.404 343 18182.92 71.23 52711.26 88888.00 2006-12-09 06:11:37.904 343 18183.05 71.39 52711.33 88888.00 2006-12-09 06:11:38.404 343 18183.04 71.42 52711.26 88888.00 2006-12-09 06:11:38.904 343 18183.13 71.37 52711.19 88888.00 2006-12-09 06:11:39.404 343 18183.24 71.34 52711.12 88888.00 2006-12-09 06:11:39.904 343 18183.25 71.32 52711.12 88888.00 2006-12-09 06:11:40.404 343 18183.20 71.28 52711.09 88888.00 2006-12-09 06:11:40.904 343 18183.28 71.25 52711.09 88888.00 2006-12-09 06:11:41.404 343 18183.24 71.24 52711.11 88888.00 2006-12-09 06:11:41.904 343 18183.33 71.14 52711.07 88888.00 2006-12-09 06:11:42.404 343 18183.51 71.21 52711.00 88888.00 2006-12-09 06:11:42.904 343 18183.47 71.23 52711.07 88888.00 2006-12-09 06:11:43.404 343 18183.52 71.18 52711.30 88888.00 2006-12-09 06:11:43.904 343 18183.52 71.20 52711.28 88888.00 2006-12-09 06:11:44.404 343 18183.59 71.14 52711.20 88888.00 2006-12-09 06:11:44.904 343 18183.66 71.15 52711.11 88888.00 2006-12-09 06:11:45.404 343 18183.53 71.18 52711.13 88888.00 2006-12-09 06:11:45.904 343 18183.60 71.28 52711.22 88888.00 2006-12-09 06:11:46.404 343 18183.63 71.18 52711.24 88888.00 2006-12-09 06:11:46.904 343 18183.72 71.11 52711.19 88888.00 2006-12-09 06:11:47.404 343 18183.71 71.17 52711.22 88888.00 2006-12-09 06:11:47.904 343 18183.68 71.24 52711.21 88888.00 2006-12-09 06:11:48.404 343 18183.68 71.22 52711.23 88888.00 2006-12-09 06:11:48.904 343 18183.83 71.16 52711.26 88888.00 2006-12-09 06:11:49.404 343 18183.89 71.16 52711.16 88888.00 2006-12-09 06:11:49.904 343 18183.83 71.11 52711.07 88888.00 2006-12-09 06:11:50.404 343 18183.92 71.23 52711.08 88888.00 2006-12-09 06:11:50.904 343 18183.92 71.24 52711.10 88888.00 2006-12-09 06:11:51.404 343 18183.93 71.21 52711.28 88888.00 2006-12-09 06:11:51.904 343 18183.98 71.18 52711.33 88888.00 2006-12-09 06:11:52.404 343 18183.98 71.16 52711.28 88888.00 2006-12-09 06:11:52.904 343 18184.10 71.19 52711.24 88888.00 2006-12-09 06:11:53.404 343 18184.11 71.17 52711.24 88888.00 2006-12-09 06:11:53.904 343 18184.12 71.17 52711.28 88888.00 2006-12-09 06:11:54.404 343 18184.14 71.23 52711.19 88888.00 2006-12-09 06:11:54.904 343 18184.27 71.26 52711.08 88888.00 2006-12-09 06:11:55.404 343 18184.27 71.17 52711.03 88888.00 2006-12-09 06:11:55.904 343 18184.13 71.12 52711.09 88888.00 2006-12-09 06:11:56.404 343 18184.20 71.14 52711.11 88888.00 2006-12-09 06:11:56.904 343 18184.11 71.18 52711.05 88888.00 2006-12-09 06:11:57.404 343 18184.12 71.14 52711.02 88888.00 2006-12-09 06:11:57.904 343 18184.15 71.06 52711.10 88888.00 2006-12-09 06:11:58.404 343 18184.15 71.02 52711.20 88888.00 2006-12-09 06:11:58.904 343 18184.18 71.01 52711.14 88888.00 2006-12-09 06:11:59.404 343 18184.28 70.98 52711.00 88888.00 2006-12-09 06:11:59.904 343 18184.24 71.00 52711.01 88888.00 2006-12-09 06:12:00.404 343 18184.20 71.00 52711.16 88888.00 2006-12-09 06:12:00.904 343 18184.24 71.03 52711.17 88888.00 2006-12-09 06:12:01.404 343 18184.18 71.07 52711.06 88888.00 2006-12-09 06:12:01.904 343 18184.29 71.00 52711.01 88888.00 2006-12-09 06:12:02.404 343 18184.40 71.00 52711.05 88888.00 2006-12-09 06:12:02.904 343 18184.29 71.03 52711.09 88888.00 2006-12-09 06:12:03.404 343 18184.24 71.05 52711.06 88888.00 2006-12-09 06:12:03.904 343 18184.31 71.05 52711.10 88888.00 2006-12-09 06:12:04.404 343 18184.24 71.11 52711.02 88888.00 2006-12-09 06:12:04.904 343 18184.28 71.09 52711.02 88888.00 2006-12-09 06:12:05.404 343 18184.31 70.98 52711.05 88888.00 2006-12-09 06:12:05.904 343 18184.26 70.94 52711.19 88888.00 2006-12-09 06:12:06.404 343 18184.22 70.95 52711.24 88888.00 2006-12-09 06:12:06.904 343 18184.18 70.94 52711.25 88888.00 2006-12-09 06:12:07.404 343 18184.13 70.83 52711.10 88888.00 2006-12-09 06:12:07.904 343 18184.25 70.81 52711.11 88888.00 2006-12-09 06:12:08.404 343 18184.25 70.83 52711.21 88888.00 2006-12-09 06:12:08.904 343 18184.18 70.85 52711.29 88888.00 2006-12-09 06:12:09.404 343 18184.20 70.90 52711.20 88888.00 2006-12-09 06:12:09.904 343 18184.26 70.92 52711.16 88888.00 2006-12-09 06:12:10.404 343 18184.28 70.94 52711.18 88888.00 2006-12-09 06:12:10.904 343 18184.16 70.85 52711.13 88888.00 2006-12-09 06:12:11.404 343 18184.12 70.82 52711.12 88888.00 2006-12-09 06:12:11.904 343 18184.07 70.83 52711.09 88888.00 2006-12-09 06:12:12.404 343 18184.01 70.81 52711.07 88888.00 2006-12-09 06:12:12.904 343 18184.00 70.85 52711.12 88888.00 2006-12-09 06:12:13.404 343 18184.16 70.77 52711.08 88888.00 2006-12-09 06:12:13.904 343 18184.20 70.78 52711.14 88888.00 2006-12-09 06:12:14.404 343 18184.18 70.87 52711.09 88888.00 2006-12-09 06:12:14.904 343 18184.14 70.89 52711.01 88888.00 2006-12-09 06:12:15.404 343 18184.20 70.84 52711.01 88888.00 2006-12-09 06:12:15.904 343 18184.05 70.81 52711.01 88888.00 2006-12-09 06:12:16.404 343 18184.01 70.73 52711.02 88888.00 2006-12-09 06:12:16.904 343 18184.03 70.72 52711.11 88888.00 2006-12-09 06:12:17.404 343 18184.12 70.70 52711.12 88888.00 2006-12-09 06:12:17.904 343 18184.07 70.72 52711.08 88888.00 2006-12-09 06:12:18.404 343 18183.99 70.65 52710.84 88888.00 2006-12-09 06:12:18.904 343 18183.94 70.65 52710.86 88888.00 2006-12-09 06:12:19.404 343 18183.95 70.64 52710.96 88888.00 2006-12-09 06:12:19.904 343 18183.95 70.67 52711.00 88888.00 2006-12-09 06:12:20.404 343 18183.98 70.66 52710.98 88888.00 2006-12-09 06:12:20.904 343 18183.85 70.66 52711.01 88888.00 2006-12-09 06:12:21.404 343 18183.90 70.73 52710.79 88888.00 2006-12-09 06:12:21.904 343 18183.80 70.67 52710.78 88888.00 2006-12-09 06:12:22.404 343 18183.73 70.50 52710.96 88888.00 2006-12-09 06:12:22.904 343 18183.67 70.41 52711.06 88888.00 2006-12-09 06:12:23.404 343 18183.67 70.34 52711.03 88888.00 2006-12-09 06:12:23.904 343 18183.57 70.36 52710.97 88888.00 2006-12-09 06:12:24.404 343 18183.72 70.43 52710.90 88888.00 2006-12-09 06:12:24.904 343 18183.85 70.37 52710.93 88888.00 2006-12-09 06:12:25.404 343 18183.94 70.38 52710.94 88888.00 2006-12-09 06:12:25.904 343 18183.89 70.35 52710.93 88888.00 2006-12-09 06:12:26.404 343 18183.80 70.38 52711.00 88888.00 2006-12-09 06:12:26.904 343 18183.83 70.45 52711.03 88888.00 2006-12-09 06:12:27.404 343 18183.92 70.51 52711.01 88888.00 2006-12-09 06:12:27.904 343 18183.92 70.53 52711.12 88888.00 2006-12-09 06:12:28.404 343 18183.92 70.48 52711.03 88888.00 2006-12-09 06:12:28.904 343 18184.05 70.37 52710.97 88888.00 2006-12-09 06:12:29.404 343 18184.02 70.34 52710.96 88888.00 2006-12-09 06:12:29.904 343 18183.89 70.35 52711.07 88888.00 2006-12-09 06:12:30.404 343 18183.89 70.43 52711.01 88888.00 2006-12-09 06:12:30.904 343 18183.92 70.47 52710.95 88888.00 2006-12-09 06:12:31.404 343 18183.93 70.48 52711.02 88888.00 2006-12-09 06:12:31.904 343 18183.95 70.45 52711.16 88888.00 2006-12-09 06:12:32.404 343 18183.93 70.45 52711.17 88888.00 2006-12-09 06:12:32.904 343 18183.94 70.41 52711.12 88888.00 2006-12-09 06:12:33.404 343 18183.92 70.36 52711.18 88888.00 2006-12-09 06:12:33.904 343 18183.88 70.39 52711.19 88888.00 2006-12-09 06:12:34.404 343 18183.99 70.41 52711.09 88888.00 2006-12-09 06:12:34.904 343 18184.02 70.30 52710.96 88888.00 2006-12-09 06:12:35.404 343 18183.95 70.17 52710.98 88888.00 2006-12-09 06:12:35.904 343 18183.93 70.22 52711.01 88888.00 2006-12-09 06:12:36.404 343 18183.89 70.29 52711.03 88888.00 2006-12-09 06:12:36.904 343 18183.93 70.22 52711.08 88888.00 2006-12-09 06:12:37.404 343 18183.87 70.12 52711.07 88888.00 2006-12-09 06:12:37.904 343 18183.83 70.21 52711.02 88888.00 2006-12-09 06:12:38.404 343 18183.77 70.23 52711.05 88888.00 2006-12-09 06:12:38.904 343 18183.78 70.20 52711.06 88888.00 2006-12-09 06:12:39.404 343 18183.76 70.15 52711.07 88888.00 2006-12-09 06:12:39.904 343 18183.82 70.20 52711.17 88888.00 2006-12-09 06:12:40.404 343 18183.88 70.24 52711.24 88888.00 2006-12-09 06:12:40.904 343 18183.84 70.19 52711.31 88888.00 2006-12-09 06:12:41.404 343 18183.74 70.20 52711.33 88888.00 2006-12-09 06:12:41.904 343 18183.73 70.23 52711.26 88888.00 2006-12-09 06:12:42.404 343 18183.78 70.25 52711.33 88888.00 2006-12-09 06:12:42.904 343 18183.76 70.29 52711.42 88888.00 2006-12-09 06:12:43.404 343 18183.77 70.22 52711.37 88888.00 2006-12-09 06:12:43.904 343 18183.61 70.23 52711.30 88888.00 2006-12-09 06:12:44.404 343 18183.66 70.25 52711.26 88888.00 2006-12-09 06:12:44.904 343 18183.64 70.28 52711.23 88888.00 2006-12-09 06:12:45.404 343 18183.61 70.25 52711.28 88888.00 2006-12-09 06:12:45.904 343 18183.60 70.30 52711.37 88888.00 2006-12-09 06:12:46.404 343 18183.76 70.32 52711.41 88888.00 2006-12-09 06:12:46.904 343 18183.81 70.30 52711.28 88888.00 2006-12-09 06:12:47.404 343 18183.74 70.23 52711.28 88888.00 2006-12-09 06:12:47.904 343 18183.68 70.18 52711.39 88888.00 2006-12-09 06:12:48.404 343 18183.82 70.20 52711.41 88888.00 2006-12-09 06:12:48.904 343 18183.76 70.28 52711.41 88888.00 2006-12-09 06:12:49.404 343 18183.81 70.22 52711.31 88888.00 2006-12-09 06:12:49.904 343 18183.79 70.20 52711.28 88888.00 2006-12-09 06:12:50.404 343 18183.66 70.19 52711.29 88888.00 2006-12-09 06:12:50.904 343 18183.69 70.20 52711.34 88888.00 2006-12-09 06:12:51.404 343 18183.63 70.24 52711.35 88888.00 2006-12-09 06:12:51.904 343 18183.56 70.18 52711.35 88888.00 2006-12-09 06:12:52.404 343 18183.57 70.15 52711.30 88888.00 2006-12-09 06:12:52.904 343 18183.48 70.03 52711.23 88888.00 2006-12-09 06:12:53.404 343 18183.53 70.10 52711.29 88888.00 2006-12-09 06:12:53.904 343 18183.53 70.14 52711.31 88888.00 2006-12-09 06:12:54.404 343 18183.50 70.08 52711.23 88888.00 2006-12-09 06:12:54.904 343 18183.53 70.13 52711.34 88888.00 2006-12-09 06:12:55.404 343 18183.39 70.11 52711.34 88888.00 2006-12-09 06:12:55.904 343 18183.31 70.08 52711.28 88888.00 2006-12-09 06:12:56.404 343 18183.15 70.07 52711.18 88888.00 2006-12-09 06:12:56.904 343 18183.19 70.00 52711.21 88888.00 2006-12-09 06:12:57.404 343 18183.35 70.00 52711.28 88888.00 2006-12-09 06:12:57.904 343 18183.30 70.03 52711.29 88888.00 2006-12-09 06:12:58.404 343 18183.23 70.12 52711.19 88888.00 2006-12-09 06:12:58.904 343 18183.12 70.12 52711.22 88888.00 2006-12-09 06:12:59.404 343 18182.97 70.10 52711.19 88888.00 2006-12-09 06:12:59.904 343 18183.08 70.09 52711.19 88888.00 2006-12-09 06:13:00.404 343 18182.92 70.16 52711.16 88888.00 2006-12-09 06:13:00.904 343 18182.77 70.21 52711.16 88888.00 2006-12-09 06:13:01.404 343 18182.74 70.21 52711.11 88888.00 2006-12-09 06:13:01.904 343 18182.66 70.19 52711.19 88888.00 2006-12-09 06:13:02.404 343 18182.79 70.18 52711.22 88888.00 2006-12-09 06:13:02.904 343 18182.77 70.14 52711.16 88888.00 2006-12-09 06:13:03.404 343 18182.77 70.14 52711.10 88888.00 2006-12-09 06:13:03.904 343 18182.71 70.10 52711.16 88888.00 2006-12-09 06:13:04.404 343 18182.73 70.09 52711.14 88888.00 2006-12-09 06:13:04.904 343 18182.69 70.14 52711.23 88888.00 2006-12-09 06:13:05.404 343 18182.75 70.06 52711.17 88888.00 2006-12-09 06:13:05.904 343 18182.76 70.05 52711.14 88888.00 2006-12-09 06:13:06.404 343 18182.71 70.15 52711.17 88888.00 2006-12-09 06:13:06.904 343 18182.50 70.20 52711.22 88888.00 2006-12-09 06:13:07.404 343 18182.40 70.21 52711.19 88888.00 2006-12-09 06:13:07.904 343 18182.51 70.20 52711.16 88888.00 2006-12-09 06:13:08.404 343 18182.60 70.18 52711.14 88888.00 2006-12-09 06:13:08.904 343 18182.65 70.24 52711.14 88888.00 2006-12-09 06:13:09.404 343 18182.68 70.24 52711.12 88888.00 2006-12-09 06:13:09.904 343 18182.61 70.23 52711.14 88888.00 2006-12-09 06:13:10.404 343 18182.51 70.23 52711.10 88888.00 2006-12-09 06:13:10.904 343 18182.58 70.14 52711.11 88888.00 2006-12-09 06:13:11.404 343 18182.68 70.12 52711.08 88888.00 2006-12-09 06:13:11.904 343 18182.75 70.11 52711.11 88888.00 2006-12-09 06:13:12.404 343 18182.54 70.04 52711.16 88888.00 2006-12-09 06:13:12.904 343 18182.47 70.00 52711.13 88888.00 2006-12-09 06:13:13.404 343 18182.42 70.01 52711.17 88888.00 2006-12-09 06:13:13.904 343 18182.53 70.07 52711.23 88888.00 2006-12-09 06:13:14.404 343 18182.47 70.04 52711.26 88888.00 2006-12-09 06:13:14.904 343 18182.53 70.04 52711.28 88888.00 2006-12-09 06:13:15.404 343 18182.59 69.99 52711.30 88888.00 2006-12-09 06:13:15.904 343 18182.52 69.97 52711.24 88888.00 2006-12-09 06:13:16.404 343 18182.55 70.00 52711.20 88888.00 2006-12-09 06:13:16.904 343 18182.53 70.06 52711.25 88888.00 2006-12-09 06:13:17.404 343 18182.47 70.09 52711.31 88888.00 2006-12-09 06:13:17.904 343 18182.46 70.13 52711.30 88888.00 2006-12-09 06:13:18.404 343 18182.35 70.11 52711.37 88888.00 2006-12-09 06:13:18.904 343 18182.33 70.08 52711.24 88888.00 2006-12-09 06:13:19.404 343 18182.29 70.05 52711.20 88888.00 2006-12-09 06:13:19.904 343 18182.32 69.96 52711.24 88888.00 2006-12-09 06:13:20.404 343 18182.33 69.86 52711.19 88888.00 2006-12-09 06:13:20.904 343 18182.37 69.81 52711.18 88888.00 2006-12-09 06:13:21.404 343 18182.38 69.89 52711.19 88888.00 2006-12-09 06:13:21.904 343 18182.30 69.94 52711.18 88888.00 2006-12-09 06:13:22.404 343 18182.28 69.92 52711.18 88888.00 2006-12-09 06:13:22.904 343 18182.24 69.99 52711.19 88888.00 2006-12-09 06:13:23.404 343 18182.25 70.01 52711.09 88888.00 2006-12-09 06:13:23.904 343 18182.10 69.99 52711.08 88888.00 2006-12-09 06:13:24.404 343 18182.01 69.98 52711.07 88888.00 2006-12-09 06:13:24.904 343 18182.00 69.96 52711.12 88888.00 2006-12-09 06:13:25.404 343 18182.01 69.91 52711.00 88888.00 2006-12-09 06:13:25.904 343 18182.05 69.89 52711.02 88888.00 2006-12-09 06:13:26.404 343 18182.09 69.85 52711.21 88888.00 2006-12-09 06:13:26.904 343 18182.09 69.89 52711.10 88888.00 2006-12-09 06:13:27.404 343 18182.17 69.86 52711.06 88888.00 2006-12-09 06:13:27.904 343 18182.16 69.88 52711.20 88888.00 2006-12-09 06:13:28.404 343 18181.98 69.81 52711.21 88888.00 2006-12-09 06:13:28.904 343 18181.87 69.77 52711.20 88888.00 2006-12-09 06:13:29.404 343 18181.96 69.82 52711.32 88888.00 2006-12-09 06:13:29.904 343 18181.97 69.84 52711.30 88888.00 2006-12-09 06:13:30.404 343 18181.97 69.83 52711.19 88888.00 2006-12-09 06:13:30.904 343 18181.89 69.83 52711.14 88888.00 2006-12-09 06:13:31.404 343 18181.89 69.83 52711.20 88888.00 2006-12-09 06:13:31.904 343 18181.88 69.77 52711.20 88888.00 2006-12-09 06:13:32.404 343 18181.83 69.70 52711.14 88888.00 2006-12-09 06:13:32.904 343 18181.85 69.63 52711.09 88888.00 2006-12-09 06:13:33.404 343 18181.89 69.69 52711.03 88888.00 2006-12-09 06:13:33.904 343 18181.84 69.71 52710.99 88888.00 2006-12-09 06:13:34.404 343 18181.84 69.71 52711.02 88888.00 2006-12-09 06:13:34.904 343 18181.81 69.74 52710.97 88888.00 2006-12-09 06:13:35.404 343 18181.76 69.72 52710.90 88888.00 2006-12-09 06:13:35.904 343 18181.72 69.66 52710.96 88888.00 2006-12-09 06:13:36.404 343 18181.70 69.70 52711.09 88888.00 2006-12-09 06:13:36.904 343 18181.70 69.69 52711.10 88888.00 2006-12-09 06:13:37.404 343 18181.68 69.69 52711.06 88888.00 2006-12-09 06:13:37.904 343 18181.61 69.67 52711.10 88888.00 2006-12-09 06:13:38.404 343 18181.67 69.63 52711.03 88888.00 2006-12-09 06:13:38.904 343 18181.66 69.62 52711.08 88888.00 2006-12-09 06:13:39.404 343 18181.77 69.66 52711.10 88888.00 2006-12-09 06:13:39.904 343 18181.74 69.67 52711.05 88888.00 2006-12-09 06:13:40.404 343 18181.68 69.71 52711.08 88888.00 2006-12-09 06:13:40.904 343 18181.84 69.66 52711.09 88888.00 2006-12-09 06:13:41.404 343 18181.76 69.69 52711.05 88888.00 2006-12-09 06:13:41.904 343 18181.71 69.68 52711.07 88888.00 2006-12-09 06:13:42.404 343 18181.65 69.71 52711.08 88888.00 2006-12-09 06:13:42.904 343 18181.70 69.68 52711.02 88888.00 2006-12-09 06:13:43.404 343 18181.77 69.69 52711.08 88888.00 2006-12-09 06:13:43.904 343 18181.87 69.76 52711.09 88888.00 2006-12-09 06:13:44.404 343 18181.83 69.74 52711.05 88888.00 2006-12-09 06:13:44.904 343 18181.92 69.71 52710.93 88888.00 2006-12-09 06:13:45.404 343 18181.84 69.77 52711.03 88888.00 2006-12-09 06:13:45.904 343 18181.84 69.81 52711.16 88888.00 2006-12-09 06:13:46.404 343 18181.78 69.79 52711.12 88888.00 2006-12-09 06:13:46.904 343 18181.68 69.80 52710.94 88888.00 2006-12-09 06:13:47.404 343 18181.68 69.79 52710.99 88888.00 2006-12-09 06:13:47.904 343 18181.75 69.80 52710.99 88888.00 2006-12-09 06:13:48.404 343 18181.71 69.80 52710.99 88888.00 2006-12-09 06:13:48.904 343 18181.63 69.78 52710.99 88888.00 2006-12-09 06:13:49.404 343 18181.67 69.71 52710.99 88888.00 2006-12-09 06:13:49.904 343 18181.60 69.72 52711.03 88888.00 2006-12-09 06:13:50.404 343 18181.54 69.77 52711.01 88888.00 2006-12-09 06:13:50.904 343 18181.61 69.78 52710.85 88888.00 2006-12-09 06:13:51.404 343 18181.77 69.75 52710.94 88888.00 2006-12-09 06:13:51.904 343 18181.74 69.80 52711.06 88888.00 2006-12-09 06:13:52.404 343 18181.64 69.80 52711.01 88888.00 2006-12-09 06:13:52.904 343 18181.66 69.89 52710.99 88888.00 2006-12-09 06:13:53.404 343 18181.56 69.89 52711.01 88888.00 2006-12-09 06:13:53.904 343 18181.52 69.84 52711.01 88888.00 2006-12-09 06:13:54.404 343 18181.67 69.85 52710.90 88888.00 2006-12-09 06:13:54.904 343 18181.75 69.82 52710.99 88888.00 2006-12-09 06:13:55.404 343 18181.79 69.76 52711.10 88888.00 2006-12-09 06:13:55.904 343 18181.81 69.71 52711.02 88888.00 2006-12-09 06:13:56.404 343 18181.74 69.76 52711.07 88888.00 2006-12-09 06:13:56.904 343 18181.75 69.78 52711.01 88888.00 2006-12-09 06:13:57.404 343 18181.74 69.75 52710.91 88888.00 2006-12-09 06:13:57.904 343 18181.76 69.71 52711.01 88888.00 2006-12-09 06:13:58.404 343 18181.70 69.75 52711.06 88888.00 2006-12-09 06:13:58.904 343 18181.70 69.79 52711.01 88888.00 2006-12-09 06:13:59.404 343 18181.66 69.85 52710.97 88888.00 2006-12-09 06:13:59.904 343 18181.52 69.80 52711.09 88888.00 2006-12-09 06:14:00.404 343 18181.56 69.79 52711.13 88888.00 2006-12-09 06:14:00.904 343 18181.52 69.77 52711.02 88888.00 2006-12-09 06:14:01.404 343 18181.33 69.77 52710.88 88888.00 2006-12-09 06:14:01.904 343 18181.20 69.82 52710.86 88888.00 2006-12-09 06:14:02.404 343 18181.17 69.81 52710.93 88888.00 2006-12-09 06:14:02.904 343 18181.18 69.80 52710.94 88888.00 2006-12-09 06:14:03.404 343 18181.27 69.73 52710.91 88888.00 2006-12-09 06:14:03.904 343 18181.33 69.72 52710.89 88888.00 2006-12-09 06:14:04.404 343 18181.42 69.73 52710.98 88888.00 2006-12-09 06:14:04.904 343 18181.44 69.74 52710.94 88888.00 2006-12-09 06:14:05.404 343 18181.48 69.75 52710.97 88888.00 2006-12-09 06:14:05.904 343 18181.43 69.66 52711.01 88888.00 2006-12-09 06:14:06.404 343 18181.42 69.67 52710.97 88888.00 2006-12-09 06:14:06.904 343 18181.44 69.67 52710.89 88888.00 2006-12-09 06:14:07.404 343 18181.49 69.68 52710.94 88888.00 2006-12-09 06:14:07.904 343 18181.45 69.75 52710.99 88888.00 2006-12-09 06:14:08.404 343 18181.34 69.65 52711.01 88888.00 2006-12-09 06:14:08.904 343 18181.34 69.58 52710.99 88888.00 2006-12-09 06:14:09.404 343 18181.30 69.63 52711.08 88888.00 2006-12-09 06:14:09.904 343 18181.22 69.63 52711.05 88888.00 2006-12-09 06:14:10.404 343 18181.09 69.61 52711.06 88888.00 2006-12-09 06:14:10.904 343 18181.01 69.53 52710.99 88888.00 2006-12-09 06:14:11.404 343 18181.14 69.40 52711.08 88888.00 2006-12-09 06:14:11.904 343 18181.17 69.37 52711.07 88888.00 2006-12-09 06:14:12.404 343 18181.19 69.30 52711.08 88888.00 2006-12-09 06:14:12.904 343 18181.12 69.40 52711.08 88888.00 2006-12-09 06:14:13.404 343 18181.16 69.46 52711.07 88888.00 2006-12-09 06:14:13.904 343 18181.22 69.47 52711.06 88888.00 2006-12-09 06:14:14.404 343 18181.24 69.44 52711.05 88888.00 2006-12-09 06:14:14.904 343 18181.19 69.52 52710.98 88888.00 2006-12-09 06:14:15.404 343 18181.19 69.46 52710.93 88888.00 2006-12-09 06:14:15.904 343 18181.24 69.38 52710.91 88888.00 2006-12-09 06:14:16.404 343 18181.25 69.46 52710.89 88888.00 2006-12-09 06:14:16.904 343 18181.27 69.44 52710.93 88888.00 2006-12-09 06:14:17.404 343 18181.24 69.47 52710.89 88888.00 2006-12-09 06:14:17.904 343 18181.34 69.45 52710.84 88888.00 2006-12-09 06:14:18.404 343 18181.22 69.44 52710.85 88888.00 2006-12-09 06:14:18.904 343 18181.23 69.48 52710.93 88888.00 2006-12-09 06:14:19.404 343 18181.24 69.52 52710.91 88888.00 2006-12-09 06:14:19.904 343 18181.34 69.56 52710.88 88888.00 2006-12-09 06:14:20.404 343 18181.18 69.47 52710.77 88888.00 2006-12-09 06:14:20.904 343 18181.20 69.55 52710.79 88888.00 2006-12-09 06:14:21.404 343 18181.35 69.53 52710.79 88888.00 2006-12-09 06:14:21.904 343 18181.27 69.49 52710.79 88888.00 2006-12-09 06:14:22.404 343 18181.20 69.47 52710.75 88888.00 2006-12-09 06:14:22.904 343 18181.33 69.46 52710.74 88888.00 2006-12-09 06:14:23.404 343 18181.32 69.55 52710.77 88888.00 2006-12-09 06:14:23.904 343 18181.33 69.48 52710.73 88888.00 2006-12-09 06:14:24.404 343 18181.39 69.51 52710.87 88888.00 2006-12-09 06:14:24.904 343 18181.37 69.56 52710.95 88888.00 2006-12-09 06:14:25.404 343 18181.21 69.54 52710.91 88888.00 2006-12-09 06:14:25.904 343 18181.08 69.47 52710.87 88888.00 2006-12-09 06:14:26.404 343 18181.03 69.53 52710.90 88888.00 2006-12-09 06:14:26.904 343 18181.11 69.56 52711.02 88888.00 2006-12-09 06:14:27.404 343 18181.19 69.51 52710.99 88888.00 2006-12-09 06:14:27.904 343 18181.11 69.49 52710.95 88888.00 2006-12-09 06:14:28.404 343 18181.14 69.43 52710.97 88888.00 2006-12-09 06:14:28.904 343 18181.21 69.45 52710.99 88888.00 2006-12-09 06:14:29.404 343 18181.27 69.54 52711.08 88888.00 2006-12-09 06:14:29.904 343 18181.23 69.63 52711.13 88888.00 2006-12-09 06:14:30.404 343 18181.19 69.62 52711.06 88888.00 2006-12-09 06:14:30.904 343 18181.25 69.49 52711.08 88888.00 2006-12-09 06:14:31.404 343 18181.19 69.47 52711.11 88888.00 2006-12-09 06:14:31.904 343 18181.10 69.43 52711.16 88888.00 2006-12-09 06:14:32.404 343 18181.05 69.49 52711.21 88888.00 2006-12-09 06:14:32.904 343 18181.03 69.57 52711.31 88888.00 2006-12-09 06:14:33.404 343 18181.02 69.57 52711.29 88888.00 2006-12-09 06:14:33.904 343 18180.97 69.63 52711.22 88888.00 2006-12-09 06:14:34.404 343 18180.92 69.54 52711.10 88888.00 2006-12-09 06:14:34.904 343 18180.95 69.56 52711.03 88888.00 2006-12-09 06:14:35.404 343 18180.87 69.53 52710.99 88888.00 2006-12-09 06:14:35.904 343 18180.83 69.55 52710.97 88888.00 2006-12-09 06:14:36.404 343 18180.80 69.61 52711.06 88888.00 2006-12-09 06:14:36.904 343 18180.74 69.63 52711.01 88888.00 2006-12-09 06:14:37.404 343 18180.85 69.62 52711.02 88888.00 2006-12-09 06:14:37.904 343 18180.88 69.61 52711.01 88888.00 2006-12-09 06:14:38.404 343 18180.79 69.61 52710.95 88888.00 2006-12-09 06:14:38.904 343 18180.65 69.61 52710.95 88888.00 2006-12-09 06:14:39.404 343 18180.86 69.57 52710.82 88888.00 2006-12-09 06:14:39.904 343 18181.05 69.52 52710.85 88888.00 2006-12-09 06:14:40.404 343 18181.09 69.48 52710.86 88888.00 2006-12-09 06:14:40.904 343 18181.05 69.55 52710.85 88888.00 2006-12-09 06:14:41.401 343 18180.94 69.57 52710.88 88888.00 2006-12-09 06:14:41.901 343 18181.00 69.59 52710.81 88888.00 2006-12-09 06:14:42.401 343 18180.99 69.44 52710.90 88888.00 2006-12-09 06:14:42.901 343 18181.00 69.41 52710.87 88888.00 2006-12-09 06:14:43.401 343 18181.06 69.46 52710.86 88888.00 2006-12-09 06:14:43.901 343 18181.08 69.47 52710.87 88888.00 2006-12-09 06:14:44.401 343 18181.11 69.47 52710.85 88888.00 2006-12-09 06:14:44.901 343 18181.07 69.40 52710.90 88888.00 2006-12-09 06:14:45.401 343 18181.05 69.40 52710.88 88888.00 2006-12-09 06:14:45.901 343 18181.05 69.42 52710.79 88888.00 2006-12-09 06:14:46.401 343 18180.92 69.35 52710.75 88888.00 2006-12-09 06:14:46.901 343 18180.86 69.39 52710.76 88888.00 2006-12-09 06:14:47.401 343 18180.87 69.43 52710.83 88888.00 2006-12-09 06:14:47.901 343 18180.92 69.40 52710.83 88888.00 2006-12-09 06:14:48.401 343 18180.95 69.29 52710.77 88888.00 2006-12-09 06:14:48.901 343 18180.94 69.24 52710.85 88888.00 2006-12-09 06:14:49.401 343 18180.98 69.21 52710.87 88888.00 2006-12-09 06:14:49.901 343 18180.90 69.30 52710.91 88888.00 2006-12-09 06:14:50.401 343 18180.92 69.30 52710.96 88888.00 2006-12-09 06:14:50.901 343 18180.96 69.29 52711.07 88888.00 2006-12-09 06:14:51.401 343 18180.92 69.21 52710.91 88888.00 2006-12-09 06:14:51.901 343 18181.03 69.17 52710.77 88888.00 2006-12-09 06:14:52.401 343 18180.99 69.22 52710.76 88888.00 2006-12-09 06:14:52.901 343 18180.87 69.21 52710.84 88888.00 2006-12-09 06:14:53.401 343 18180.94 69.17 52710.82 88888.00 2006-12-09 06:14:53.901 343 18180.92 69.16 52710.78 88888.00 2006-12-09 06:14:54.401 343 18180.84 69.12 52710.87 88888.00 2006-12-09 06:14:54.901 343 18180.78 69.06 52710.81 88888.00 2006-12-09 06:14:55.401 343 18180.68 69.04 52710.91 88888.00 2006-12-09 06:14:55.901 343 18180.63 69.04 52710.89 88888.00 2006-12-09 06:14:56.401 343 18180.63 68.99 52710.93 88888.00 2006-12-09 06:14:56.901 343 18180.65 69.08 52710.93 88888.00 2006-12-09 06:14:57.401 343 18180.70 69.15 52710.94 88888.00 2006-12-09 06:14:57.901 343 18180.73 69.07 52711.03 88888.00 2006-12-09 06:14:58.401 343 18180.61 69.04 52711.08 88888.00 2006-12-09 06:14:58.901 343 18180.57 69.09 52711.00 88888.00 2006-12-09 06:14:59.401 343 18180.56 69.10 52710.98 88888.00 2006-12-09 06:14:59.901 343 18180.53 69.04 52710.85 88888.00 2006-12-09 06:15:00.401 343 18180.42 69.02 52710.76 88888.00 2006-12-09 06:15:00.901 343 18180.45 68.98 52710.88 88888.00 2006-12-09 06:15:01.401 343 18180.48 69.06 52710.90 88888.00 2006-12-09 06:15:01.901 343 18180.43 69.03 52710.89 88888.00 2006-12-09 06:15:02.401 343 18180.49 68.99 52710.93 88888.00 2006-12-09 06:15:02.901 343 18180.46 68.97 52710.95 88888.00 2006-12-09 06:15:03.401 343 18180.34 68.97 52710.97 88888.00 2006-12-09 06:15:03.901 343 18180.48 68.88 52710.90 88888.00 2006-12-09 06:15:04.401 343 18180.40 68.89 52710.88 88888.00 2006-12-09 06:15:04.901 343 18180.24 68.94 52710.88 88888.00 2006-12-09 06:15:05.401 343 18180.40 69.01 52710.95 88888.00 2006-12-09 06:15:05.901 343 18180.41 69.03 52711.00 88888.00 2006-12-09 06:15:06.401 343 18180.24 69.06 52710.97 88888.00 2006-12-09 06:15:06.901 343 18180.19 69.06 52711.00 88888.00 2006-12-09 06:15:07.401 343 18180.25 69.06 52711.06 88888.00 2006-12-09 06:15:07.901 343 18180.12 69.09 52711.07 88888.00 2006-12-09 06:15:08.401 343 18180.05 69.15 52710.99 88888.00 2006-12-09 06:15:08.901 343 18180.04 69.20 52710.88 88888.00 2006-12-09 06:15:09.401 343 18179.91 69.08 52710.93 88888.00 2006-12-09 06:15:09.901 343 18179.79 69.03 52710.90 88888.00 2006-12-09 06:15:10.401 343 18179.75 69.06 52710.82 88888.00 2006-12-09 06:15:10.901 343 18179.82 69.08 52710.82 88888.00 2006-12-09 06:15:11.401 343 18179.97 69.06 52710.81 88888.00 2006-12-09 06:15:11.901 343 18180.04 68.97 52710.86 88888.00 2006-12-09 06:15:12.401 343 18180.03 68.96 52710.93 88888.00 2006-12-09 06:15:12.901 343 18180.02 68.95 52710.98 88888.00 2006-12-09 06:15:13.401 343 18180.00 68.99 52710.87 88888.00 2006-12-09 06:15:13.901 343 18179.97 69.03 52710.93 88888.00 2006-12-09 06:15:14.401 343 18180.00 69.02 52710.81 88888.00 2006-12-09 06:15:14.901 343 18180.03 69.04 52710.89 88888.00 2006-12-09 06:15:15.401 343 18179.97 68.96 52710.91 88888.00 2006-12-09 06:15:15.901 343 18180.04 69.01 52710.96 88888.00 2006-12-09 06:15:16.401 343 18180.10 69.06 52710.95 88888.00 2006-12-09 06:15:16.901 343 18180.07 68.98 52710.89 88888.00 2006-12-09 06:15:17.401 343 18180.10 68.89 52710.97 88888.00 2006-12-09 06:15:17.901 343 18180.04 68.82 52710.94 88888.00 2006-12-09 06:15:18.401 343 18179.94 68.94 52710.90 88888.00 2006-12-09 06:15:18.901 343 18179.91 68.95 52710.88 88888.00 2006-12-09 06:15:19.401 343 18179.72 68.94 52710.93 88888.00 2006-12-09 06:15:19.901 343 18179.65 68.96 52710.96 88888.00 2006-12-09 06:15:20.401 343 18179.80 68.95 52710.79 88888.00 2006-12-09 06:15:20.901 343 18179.90 68.91 52710.93 88888.00 2006-12-09 06:15:21.401 343 18179.86 68.89 52710.94 88888.00 2006-12-09 06:15:21.901 343 18179.76 68.90 52710.90 88888.00 2006-12-09 06:15:22.401 343 18179.77 68.88 52710.91 88888.00 2006-12-09 06:15:22.901 343 18179.87 68.84 52710.88 88888.00 2006-12-09 06:15:23.401 343 18179.87 68.89 52710.88 88888.00 2006-12-09 06:15:23.901 343 18179.70 68.92 52710.87 88888.00 2006-12-09 06:15:24.401 343 18179.75 68.91 52710.98 88888.00 2006-12-09 06:15:24.901 343 18179.77 68.92 52711.07 88888.00 2006-12-09 06:15:25.401 343 18179.99 68.94 52710.98 88888.00 2006-12-09 06:15:25.901 343 18180.07 68.89 52710.99 88888.00 2006-12-09 06:15:26.401 343 18179.87 68.95 52711.10 88888.00 2006-12-09 06:15:26.901 343 18179.66 68.89 52711.02 88888.00 2006-12-09 06:15:27.401 343 18179.61 68.82 52711.08 88888.00 2006-12-09 06:15:27.901 343 18179.72 68.77 52711.20 88888.00 2006-12-09 06:15:28.401 343 18179.71 68.78 52711.20 88888.00 2006-12-09 06:15:28.901 343 18179.56 68.77 52711.09 88888.00 2006-12-09 06:15:29.401 343 18179.51 68.75 52711.07 88888.00 2006-12-09 06:15:29.901 343 18179.54 68.78 52711.14 88888.00 2006-12-09 06:15:30.401 343 18179.69 68.80 52711.21 88888.00 2006-12-09 06:15:30.901 343 18179.86 68.81 52711.22 88888.00 2006-12-09 06:15:31.401 343 18179.85 68.83 52711.26 88888.00 2006-12-09 06:15:31.901 343 18179.68 68.79 52711.22 88888.00 2006-12-09 06:15:32.401 343 18179.64 68.80 52711.22 88888.00 2006-12-09 06:15:32.901 343 18179.62 68.72 52711.16 88888.00 2006-12-09 06:15:33.401 343 18179.67 68.72 52711.09 88888.00 2006-12-09 06:15:33.901 343 18179.51 68.72 52711.16 88888.00 2006-12-09 06:15:34.401 343 18179.35 68.63 52711.22 88888.00 2006-12-09 06:15:34.901 343 18179.28 68.69 52711.17 88888.00 2006-12-09 06:15:35.401 343 18179.31 68.74 52711.03 88888.00 2006-12-09 06:15:35.901 343 18179.34 68.70 52711.00 88888.00 2006-12-09 06:15:36.401 343 18179.33 68.70 52711.02 88888.00 2006-12-09 06:15:36.901 343 18179.42 68.65 52711.02 88888.00 2006-12-09 06:15:37.401 343 18179.44 68.67 52711.08 88888.00 2006-12-09 06:15:37.901 343 18179.42 68.72 52711.03 88888.00 2006-12-09 06:15:38.401 343 18179.44 68.80 52711.05 88888.00 2006-12-09 06:15:38.901 343 18179.34 68.76 52711.10 88888.00 2006-12-09 06:15:39.401 343 18179.32 68.76 52711.09 88888.00 2006-12-09 06:15:39.901 343 18179.36 68.82 52711.10 88888.00 2006-12-09 06:15:40.401 343 18179.25 68.82 52711.16 88888.00 2006-12-09 06:15:40.901 343 18179.22 68.76 52711.18 88888.00 2006-12-09 06:15:41.401 343 18179.24 68.80 52711.20 88888.00 2006-12-09 06:15:41.901 343 18179.31 68.80 52711.19 88888.00 2006-12-09 06:15:42.401 343 18179.34 68.76 52711.21 88888.00 2006-12-09 06:15:42.901 343 18179.44 68.83 52711.07 88888.00 2006-12-09 06:15:43.401 343 18179.42 68.83 52710.97 88888.00 2006-12-09 06:15:43.901 343 18179.35 68.82 52711.08 88888.00 2006-12-09 06:15:44.401 343 18179.43 68.82 52711.18 88888.00 2006-12-09 06:15:44.901 343 18179.34 68.84 52711.06 88888.00 2006-12-09 06:15:45.401 343 18179.32 68.89 52710.96 88888.00 2006-12-09 06:15:45.901 343 18179.25 68.83 52711.00 88888.00 2006-12-09 06:15:46.401 343 18179.36 68.85 52711.01 88888.00 2006-12-09 06:15:46.901 343 18179.42 68.85 52711.06 88888.00 2006-12-09 06:15:47.401 343 18179.26 68.81 52711.07 88888.00 2006-12-09 06:15:47.901 343 18179.13 68.76 52711.12 88888.00 2006-12-09 06:15:48.401 343 18179.11 68.80 52711.01 88888.00 2006-12-09 06:15:48.901 343 18179.05 68.92 52710.97 88888.00 2006-12-09 06:15:49.401 343 18178.99 68.90 52710.90 88888.00 2006-12-09 06:15:49.901 343 18179.15 68.98 52710.82 88888.00 2006-12-09 06:15:50.401 343 18179.11 68.94 52710.72 88888.00 2006-12-09 06:15:50.901 343 18179.13 68.92 52710.78 88888.00 2006-12-09 06:15:51.401 343 18179.17 68.92 52710.78 88888.00 2006-12-09 06:15:51.901 343 18179.15 68.96 52710.71 88888.00 2006-12-09 06:15:52.401 343 18179.21 68.96 52710.64 88888.00 2006-12-09 06:15:52.901 343 18179.20 69.04 52710.53 88888.00 2006-12-09 06:15:53.401 343 18179.24 69.01 52710.58 88888.00 2006-12-09 06:15:53.901 343 18179.23 69.03 52710.64 88888.00 2006-12-09 06:15:54.401 343 18179.12 69.05 52710.62 88888.00 2006-12-09 06:15:54.901 343 18179.17 68.99 52710.70 88888.00 2006-12-09 06:15:55.401 343 18179.22 68.95 52710.66 88888.00 2006-12-09 06:15:55.901 343 18179.27 68.97 52710.64 88888.00 2006-12-09 06:15:56.401 343 18179.23 69.07 52710.74 88888.00 2006-12-09 06:15:56.901 343 18179.18 68.97 52710.83 88888.00 2006-12-09 06:15:57.401 343 18179.13 68.95 52710.82 88888.00 2006-12-09 06:15:57.901 343 18179.11 68.92 52710.84 88888.00 2006-12-09 06:15:58.401 343 18179.12 68.91 52710.84 88888.00 2006-12-09 06:15:58.901 343 18179.18 68.94 52710.88 88888.00 2006-12-09 06:15:59.401 343 18179.11 69.02 52710.89 88888.00 2006-12-09 06:15:59.901 343 18179.11 68.96 52710.95 88888.00 2006-12-09 06:16:00.401 343 18179.10 68.88 52710.91 88888.00 2006-12-09 06:16:00.901 343 18179.04 68.90 52710.76 88888.00 2006-12-09 06:16:01.401 343 18179.01 68.91 52710.82 88888.00 2006-12-09 06:16:01.901 343 18178.97 68.92 52710.86 88888.00 2006-12-09 06:16:02.401 343 18178.96 68.89 52710.90 88888.00 2006-12-09 06:16:02.901 343 18179.05 68.83 52710.87 88888.00 2006-12-09 06:16:03.401 343 18179.10 68.79 52710.83 88888.00 2006-12-09 06:16:03.901 343 18179.10 68.64 52710.88 88888.00 2006-12-09 06:16:04.401 343 18179.06 68.59 52710.95 88888.00 2006-12-09 06:16:04.901 343 18178.95 68.74 52711.00 88888.00 2006-12-09 06:16:05.401 343 18178.94 68.78 52710.95 88888.00 2006-12-09 06:16:05.901 343 18178.89 68.68 52710.87 88888.00 2006-12-09 06:16:06.401 343 18178.92 68.65 52710.79 88888.00 2006-12-09 06:16:06.901 343 18179.03 68.65 52710.88 88888.00 2006-12-09 06:16:07.401 343 18178.99 68.68 52710.84 88888.00 2006-12-09 06:16:07.901 343 18179.02 68.63 52710.78 88888.00 2006-12-09 06:16:08.401 343 18179.01 68.55 52710.77 88888.00 2006-12-09 06:16:08.901 343 18179.02 68.47 52710.77 88888.00 2006-12-09 06:16:09.401 343 18179.10 68.45 52710.76 88888.00 2006-12-09 06:16:09.901 343 18179.18 68.46 52710.77 88888.00 2006-12-09 06:16:10.401 343 18179.15 68.56 52710.79 88888.00 2006-12-09 06:16:10.901 343 18179.18 68.56 52710.89 88888.00 2006-12-09 06:16:11.401 343 18179.07 68.56 52710.93 88888.00 2006-12-09 06:16:11.901 343 18179.03 68.57 52710.91 88888.00 2006-12-09 06:16:12.401 343 18178.99 68.52 52710.86 88888.00 2006-12-09 06:16:12.901 343 18178.94 68.52 52710.77 88888.00 2006-12-09 06:16:13.401 343 18179.04 68.46 52710.90 88888.00 2006-12-09 06:16:13.901 343 18178.97 68.47 52710.95 88888.00 2006-12-09 06:16:14.401 343 18178.89 68.50 52710.93 88888.00 2006-12-09 06:16:14.901 343 18178.95 68.46 52710.77 88888.00 2006-12-09 06:16:15.401 343 18178.82 68.41 52710.73 88888.00 2006-12-09 06:16:15.901 343 18178.86 68.36 52710.88 88888.00 2006-12-09 06:16:16.401 343 18178.84 68.42 52710.93 88888.00 2006-12-09 06:16:16.901 343 18178.86 68.40 52710.95 88888.00 2006-12-09 06:16:17.401 343 18178.90 68.43 52711.00 88888.00 2006-12-09 06:16:17.901 343 18178.90 68.45 52710.98 88888.00 2006-12-09 06:16:18.401 343 18178.93 68.47 52710.96 88888.00 2006-12-09 06:16:18.901 343 18178.89 68.44 52710.99 88888.00 2006-12-09 06:16:19.401 343 18178.89 68.44 52710.98 88888.00 2006-12-09 06:16:19.901 343 18178.96 68.44 52711.01 88888.00 2006-12-09 06:16:20.401 343 18178.97 68.39 52711.02 88888.00 2006-12-09 06:16:20.901 343 18179.05 68.44 52711.06 88888.00 2006-12-09 06:16:21.401 343 18178.89 68.47 52711.09 88888.00 2006-12-09 06:16:21.901 343 18178.88 68.52 52710.99 88888.00 2006-12-09 06:16:22.401 343 18178.93 68.52 52710.95 88888.00 2006-12-09 06:16:22.901 343 18178.89 68.53 52711.07 88888.00 2006-12-09 06:16:23.401 343 18178.82 68.54 52711.11 88888.00 2006-12-09 06:16:23.901 343 18178.73 68.62 52711.09 88888.00 2006-12-09 06:16:24.401 343 18178.70 68.63 52711.10 88888.00 2006-12-09 06:16:24.901 343 18178.68 68.57 52711.20 88888.00 2006-12-09 06:16:25.401 343 18178.70 68.50 52711.23 88888.00 2006-12-09 06:16:25.901 343 18178.70 68.53 52711.34 88888.00 2006-12-09 06:16:26.401 343 18178.71 68.59 52711.18 88888.00 2006-12-09 06:16:26.901 343 18178.72 68.61 52711.12 88888.00 2006-12-09 06:16:27.401 343 18178.68 68.59 52711.09 88888.00 2006-12-09 06:16:27.901 343 18178.57 68.72 52711.14 88888.00 2006-12-09 06:16:28.401 343 18178.40 68.71 52711.13 88888.00 2006-12-09 06:16:28.901 343 18178.36 68.76 52711.16 88888.00 2006-12-09 06:16:29.401 343 18178.35 68.72 52711.14 88888.00 2006-12-09 06:16:29.901 343 18178.41 68.80 52711.11 88888.00 2006-12-09 06:16:30.401 343 18178.42 68.89 52711.13 88888.00 2006-12-09 06:16:30.901 343 18178.42 68.90 52711.12 88888.00 2006-12-09 06:16:31.401 343 18178.49 68.89 52711.10 88888.00 2006-12-09 06:16:31.901 343 18178.49 68.82 52710.98 88888.00 2006-12-09 06:16:32.401 343 18178.52 68.82 52710.95 88888.00 2006-12-09 06:16:32.901 343 18178.48 68.89 52710.97 88888.00 2006-12-09 06:16:33.401 343 18178.38 68.97 52710.94 88888.00 2006-12-09 06:16:33.901 343 18178.40 68.90 52710.99 88888.00 2006-12-09 06:16:34.401 343 18178.37 68.88 52711.16 88888.00 2006-12-09 06:16:34.901 343 18178.28 68.95 52711.23 88888.00 2006-12-09 06:16:35.401 343 18178.18 68.91 52711.30 88888.00 2006-12-09 06:16:35.901 343 18178.24 68.88 52711.28 88888.00 2006-12-09 06:16:36.401 343 18178.24 68.83 52711.32 88888.00 2006-12-09 06:16:36.901 343 18178.28 68.84 52711.20 88888.00 2006-12-09 06:16:37.401 343 18178.36 68.92 52711.13 88888.00 2006-12-09 06:16:37.901 343 18178.28 68.86 52711.18 88888.00 2006-12-09 06:16:38.401 343 18178.25 68.78 52711.11 88888.00 2006-12-09 06:16:38.901 343 18178.21 68.79 52711.20 88888.00 2006-12-09 06:16:39.401 343 18178.19 68.81 52711.31 88888.00 2006-12-09 06:16:39.901 343 18178.24 68.87 52711.29 88888.00 2006-12-09 06:16:40.401 343 18178.15 68.86 52711.24 88888.00 2006-12-09 06:16:40.901 343 18178.12 68.96 52711.32 88888.00 2006-12-09 06:16:41.401 343 18178.12 68.89 52711.37 88888.00 2006-12-09 06:16:41.901 343 18178.15 68.87 52711.39 88888.00 2006-12-09 06:16:42.401 343 18178.14 68.91 52711.39 88888.00 2006-12-09 06:16:42.901 343 18178.23 68.97 52711.20 88888.00 2006-12-09 06:16:43.401 343 18178.23 68.90 52711.06 88888.00 2006-12-09 06:16:43.901 343 18178.28 68.87 52711.02 88888.00 2006-12-09 06:16:44.401 343 18178.12 68.81 52711.01 88888.00 2006-12-09 06:16:44.901 343 18178.10 68.81 52711.07 88888.00 2006-12-09 06:16:45.401 343 18178.05 68.82 52711.05 88888.00 2006-12-09 06:16:45.901 343 18178.07 68.88 52711.05 88888.00 2006-12-09 06:16:46.401 343 18178.15 68.84 52711.05 88888.00 2006-12-09 06:16:46.901 343 18178.13 68.79 52711.05 88888.00 2006-12-09 06:16:47.401 343 18178.10 68.84 52711.08 88888.00 2006-12-09 06:16:47.901 343 18178.15 68.81 52711.03 88888.00 2006-12-09 06:16:48.401 343 18178.09 68.83 52711.02 88888.00 2006-12-09 06:16:48.901 343 18178.17 68.77 52711.06 88888.00 2006-12-09 06:16:49.401 343 18178.17 68.70 52711.03 88888.00 2006-12-09 06:16:49.901 343 18178.17 68.68 52710.99 88888.00 2006-12-09 06:16:50.401 343 18178.09 68.65 52710.97 88888.00 2006-12-09 06:16:50.901 343 18178.01 68.70 52710.97 88888.00 2006-12-09 06:16:51.401 343 18178.05 68.70 52710.97 88888.00 2006-12-09 06:16:51.901 343 18178.12 68.67 52710.97 88888.00 2006-12-09 06:16:52.401 343 18178.09 68.69 52710.94 88888.00 2006-12-09 06:16:52.901 343 18178.01 68.68 52710.96 88888.00 2006-12-09 06:16:53.401 343 18177.96 68.67 52710.97 88888.00 2006-12-09 06:16:53.901 343 18177.99 68.66 52711.02 88888.00 2006-12-09 06:16:54.401 343 18178.08 68.76 52710.98 88888.00 2006-12-09 06:16:54.901 343 18178.18 68.75 52711.09 88888.00 2006-12-09 06:16:55.401 343 18178.19 68.71 52710.97 88888.00 2006-12-09 06:16:55.901 343 18178.19 68.62 52710.98 88888.00 2006-12-09 06:16:56.401 343 18178.13 68.65 52711.16 88888.00 2006-12-09 06:16:56.901 343 18178.08 68.66 52711.16 88888.00 2006-12-09 06:16:57.401 343 18178.17 68.68 52711.12 88888.00 2006-12-09 06:16:57.901 343 18178.10 68.68 52711.05 88888.00 2006-12-09 06:16:58.401 343 18178.02 68.77 52711.11 88888.00 2006-12-09 06:16:58.901 343 18178.01 68.71 52711.12 88888.00 2006-12-09 06:16:59.401 343 18178.06 68.74 52711.05 88888.00 2006-12-09 06:16:59.901 343 18177.97 68.74 52711.09 88888.00 2006-12-09 06:17:00.401 343 18178.03 68.72 52711.16 88888.00 2006-12-09 06:17:00.901 343 18178.06 68.82 52711.20 88888.00 2006-12-09 06:17:01.401 343 18178.12 68.78 52711.23 88888.00 2006-12-09 06:17:01.901 343 18178.08 68.73 52711.23 88888.00 2006-12-09 06:17:02.401 343 18178.13 68.68 52711.31 88888.00 2006-12-09 06:17:02.901 343 18178.09 68.73 52711.36 88888.00 2006-12-09 06:17:03.401 343 18178.05 68.75 52711.25 88888.00 2006-12-09 06:17:03.901 343 18177.92 68.75 52711.31 88888.00 2006-12-09 06:17:04.401 343 18178.05 68.77 52711.36 88888.00 2006-12-09 06:17:04.901 343 18178.12 68.77 52711.32 88888.00 2006-12-09 06:17:05.401 343 18178.14 68.75 52711.36 88888.00 2006-12-09 06:17:05.901 343 18178.04 68.82 52711.31 88888.00 2006-12-09 06:17:06.401 343 18177.95 68.85 52711.36 88888.00 2006-12-09 06:17:06.901 343 18177.95 68.88 52711.31 88888.00 2006-12-09 06:17:07.401 343 18178.03 68.88 52711.40 88888.00 2006-12-09 06:17:07.901 343 18178.03 68.91 52711.37 88888.00 2006-12-09 06:17:08.401 343 18178.03 68.98 52711.36 88888.00 2006-12-09 06:17:08.901 343 18178.09 68.96 52711.42 88888.00 2006-12-09 06:17:09.401 343 18178.05 68.87 52711.40 88888.00 2006-12-09 06:17:09.901 343 18177.96 68.88 52711.43 88888.00 2006-12-09 06:17:10.401 343 18177.95 68.87 52711.44 88888.00 2006-12-09 06:17:10.901 343 18177.88 68.85 52711.34 88888.00 2006-12-09 06:17:11.401 343 18177.88 68.81 52711.32 88888.00 2006-12-09 06:17:11.901 343 18177.92 68.79 52711.48 88888.00 2006-12-09 06:17:12.401 343 18177.90 68.75 52711.56 88888.00 2006-12-09 06:17:12.901 343 18177.84 68.74 52711.48 88888.00 2006-12-09 06:17:13.401 343 18177.94 68.79 52711.36 88888.00 2006-12-09 06:17:13.901 343 18177.92 68.86 52711.41 88888.00 2006-12-09 06:17:14.401 343 18177.95 68.82 52711.49 88888.00 2006-12-09 06:17:14.901 343 18178.12 68.82 52711.45 88888.00 2006-12-09 06:17:15.401 343 18178.13 68.75 52711.45 88888.00 2006-12-09 06:17:15.901 343 18178.12 68.70 52711.48 88888.00 2006-12-09 06:17:16.401 343 18178.14 68.76 52711.48 88888.00 2006-12-09 06:17:16.901 343 18178.23 68.81 52711.44 88888.00 2006-12-09 06:17:17.401 343 18178.23 68.75 52711.39 88888.00 2006-12-09 06:17:17.901 343 18178.26 68.76 52711.39 88888.00 2006-12-09 06:17:18.401 343 18178.25 68.72 52711.32 88888.00 2006-12-09 06:17:18.901 343 18178.25 68.73 52711.28 88888.00 2006-12-09 06:17:19.401 343 18178.27 68.80 52711.14 88888.00 2006-12-09 06:17:19.901 343 18178.18 68.72 52711.24 88888.00 2006-12-09 06:17:20.401 343 18178.25 68.75 52711.32 88888.00 2006-12-09 06:17:20.901 343 18178.27 68.80 52711.44 88888.00 2006-12-09 06:17:21.401 343 18178.16 68.81 52711.39 88888.00 2006-12-09 06:17:21.901 343 18178.19 68.82 52711.43 88888.00 2006-12-09 06:17:22.401 343 18178.24 68.86 52711.34 88888.00 2006-12-09 06:17:22.901 343 18178.38 68.83 52711.31 88888.00 2006-12-09 06:17:23.401 343 18178.36 68.77 52711.25 88888.00 2006-12-09 06:17:23.901 343 18178.31 68.81 52711.30 88888.00 2006-12-09 06:17:24.401 343 18178.31 68.88 52711.33 88888.00 2006-12-09 06:17:24.901 343 18178.35 68.79 52711.41 88888.00 2006-12-09 06:17:25.401 343 18178.27 68.73 52711.44 88888.00 2006-12-09 06:17:25.901 343 18178.13 68.69 52711.37 88888.00 2006-12-09 06:17:26.401 343 18178.10 68.64 52711.33 88888.00 2006-12-09 06:17:26.901 343 18178.15 68.57 52711.34 88888.00 2006-12-09 06:17:27.401 343 18178.15 68.61 52711.39 88888.00 2006-12-09 06:17:27.901 343 18178.18 68.70 52711.42 88888.00 2006-12-09 06:17:28.401 343 18178.06 68.68 52711.37 88888.00 2006-12-09 06:17:28.901 343 18178.12 68.72 52711.40 88888.00 2006-12-09 06:17:29.401 343 18178.03 68.69 52711.45 88888.00 2006-12-09 06:17:29.901 343 18177.98 68.64 52711.45 88888.00 2006-12-09 06:17:30.401 343 18177.97 68.63 52711.47 88888.00 2006-12-09 06:17:30.901 343 18178.09 68.68 52711.45 88888.00 2006-12-09 06:17:31.401 343 18177.98 68.71 52711.47 88888.00 2006-12-09 06:17:31.901 343 18177.91 68.70 52711.45 88888.00 2006-12-09 06:17:32.401 343 18177.87 68.66 52711.52 88888.00 2006-12-09 06:17:32.901 343 18177.83 68.61 52711.55 88888.00 2006-12-09 06:17:33.401 343 18177.84 68.57 52711.59 88888.00 2006-12-09 06:17:33.901 343 18177.98 68.55 52711.51 88888.00 2006-12-09 06:17:34.401 343 18178.03 68.54 52711.58 88888.00 2006-12-09 06:17:34.901 343 18178.03 68.51 52711.46 88888.00 2006-12-09 06:17:35.401 343 18178.04 68.50 52711.32 88888.00 2006-12-09 06:17:35.901 343 18177.92 68.49 52711.21 88888.00 2006-12-09 06:17:36.401 343 18177.84 68.49 52711.25 88888.00 2006-12-09 06:17:36.901 343 18177.97 68.52 52711.23 88888.00 2006-12-09 06:17:37.401 343 18178.02 68.53 52711.14 88888.00 2006-12-09 06:17:37.901 343 18177.96 68.51 52711.18 88888.00 2006-12-09 06:17:38.401 343 18177.90 68.50 52711.24 88888.00 2006-12-09 06:17:38.901 343 18177.91 68.48 52711.19 88888.00 2006-12-09 06:17:39.401 343 18177.90 68.63 52711.22 88888.00 2006-12-09 06:17:39.901 343 18177.85 68.66 52711.30 88888.00 2006-12-09 06:17:40.401 343 18177.76 68.64 52711.28 88888.00 2006-12-09 06:17:40.901 343 18177.83 68.59 52711.24 88888.00 2006-12-09 06:17:41.401 343 18177.95 68.52 52711.19 88888.00 2006-12-09 06:17:41.901 343 18177.91 68.49 52711.17 88888.00 2006-12-09 06:17:42.401 343 18177.98 68.46 52711.11 88888.00 2006-12-09 06:17:42.901 343 18177.93 68.57 52711.02 88888.00 2006-12-09 06:17:43.401 343 18177.83 68.55 52711.02 88888.00 2006-12-09 06:17:43.901 343 18177.58 68.50 52711.06 88888.00 2006-12-09 06:17:44.401 343 18177.57 68.49 52711.23 88888.00 2006-12-09 06:17:44.901 343 18177.60 68.48 52711.30 88888.00 2006-12-09 06:17:45.401 343 18177.64 68.40 52711.33 88888.00 2006-12-09 06:17:45.901 343 18177.60 68.46 52711.30 88888.00 2006-12-09 06:17:46.401 343 18177.71 68.49 52711.23 88888.00 2006-12-09 06:17:46.901 343 18177.82 68.41 52711.20 88888.00 2006-12-09 06:17:47.401 343 18177.71 68.49 52711.23 88888.00 2006-12-09 06:17:47.901 343 18177.66 68.45 52711.19 88888.00 2006-12-09 06:17:48.401 343 18177.76 68.47 52711.17 88888.00 2006-12-09 06:17:48.901 343 18177.71 68.52 52711.28 88888.00 2006-12-09 06:17:49.401 343 18177.73 68.63 52711.24 88888.00 2006-12-09 06:17:49.901 343 18177.71 68.56 52711.22 88888.00 2006-12-09 06:17:50.401 343 18177.83 68.56 52711.09 88888.00 2006-12-09 06:17:50.901 343 18177.79 68.51 52711.06 88888.00 2006-12-09 06:17:51.401 343 18177.75 68.37 52711.01 88888.00 2006-12-09 06:17:51.901 343 18177.71 68.37 52711.03 88888.00 2006-12-09 06:17:52.401 343 18177.79 68.35 52711.11 88888.00 2006-12-09 06:17:52.901 343 18177.73 68.38 52711.17 88888.00 2006-12-09 06:17:53.401 343 18177.71 68.48 52711.18 88888.00 2006-12-09 06:17:53.901 343 18177.79 68.49 52711.28 88888.00 2006-12-09 06:17:54.401 343 18177.94 68.52 52711.34 88888.00 2006-12-09 06:17:54.901 343 18177.96 68.50 52711.31 88888.00 2006-12-09 06:17:55.401 343 18178.03 68.55 52711.20 88888.00 2006-12-09 06:17:55.901 343 18177.97 68.52 52711.28 88888.00 2006-12-09 06:17:56.401 343 18177.87 68.49 52711.34 88888.00 2006-12-09 06:17:56.901 343 18177.83 68.59 52711.29 88888.00 2006-12-09 06:17:57.401 343 18177.81 68.63 52711.22 88888.00 2006-12-09 06:17:57.901 343 18177.83 68.55 52711.43 88888.00 2006-12-09 06:17:58.401 343 18177.80 68.44 52711.52 88888.00 2006-12-09 06:17:58.901 343 18177.73 68.39 52711.51 88888.00 2006-12-09 06:17:59.401 343 18177.70 68.40 52711.51 88888.00 2006-12-09 06:17:59.901 343 18177.79 68.53 52711.59 88888.00 2006-12-09 06:18:00.401 343 18177.75 68.56 52711.61 88888.00 2006-12-09 06:18:00.901 343 18177.70 68.55 52711.58 88888.00 2006-12-09 06:18:01.401 343 18177.61 68.57 52711.57 88888.00 2006-12-09 06:18:01.901 343 18177.62 68.55 52711.59 88888.00 2006-12-09 06:18:02.401 343 18177.55 68.58 52711.52 88888.00 2006-12-09 06:18:02.901 343 18177.70 68.63 52711.53 88888.00 2006-12-09 06:18:03.401 343 18177.64 68.63 52711.57 88888.00 2006-12-09 06:18:03.901 343 18177.57 68.59 52711.68 88888.00 2006-12-09 06:18:04.401 343 18177.66 68.55 52711.63 88888.00 2006-12-09 06:18:04.901 343 18177.64 68.58 52711.75 88888.00 2006-12-09 06:18:05.401 343 18177.68 68.63 52711.84 88888.00 2006-12-09 06:18:05.901 343 18177.80 68.63 52711.70 88888.00 2006-12-09 06:18:06.401 343 18177.77 68.65 52711.71 88888.00 2006-12-09 06:18:06.901 343 18177.65 68.64 52711.80 88888.00 2006-12-09 06:18:07.401 343 18177.61 68.64 52711.80 88888.00 2006-12-09 06:18:07.901 343 18177.60 68.59 52711.74 88888.00 2006-12-09 06:18:08.401 343 18177.54 68.50 52711.67 88888.00 2006-12-09 06:18:08.901 343 18177.61 68.59 52711.58 88888.00 2006-12-09 06:18:09.401 343 18177.54 68.65 52711.63 88888.00 2006-12-09 06:18:09.901 343 18177.58 68.48 52711.66 88888.00 2006-12-09 06:18:10.401 343 18177.58 68.42 52711.70 88888.00 2006-12-09 06:18:10.901 343 18177.65 68.50 52711.69 88888.00 2006-12-09 06:18:11.401 343 18177.64 68.58 52711.63 88888.00 2006-12-09 06:18:11.901 343 18177.71 68.64 52711.58 88888.00 2006-12-09 06:18:12.401 343 18177.71 68.63 52711.49 88888.00 2006-12-09 06:18:12.901 343 18177.85 68.55 52711.43 88888.00 2006-12-09 06:18:13.401 343 18177.94 68.55 52711.45 88888.00 2006-12-09 06:18:13.901 343 18177.85 68.43 52711.54 88888.00 2006-12-09 06:18:14.401 343 18177.81 68.41 52711.54 88888.00 2006-12-09 06:18:14.901 343 18177.92 68.48 52711.51 88888.00 2006-12-09 06:18:15.401 343 18178.02 68.47 52711.39 88888.00 2006-12-09 06:18:15.901 343 18177.85 68.42 52711.43 88888.00 2006-12-09 06:18:16.401 343 18177.84 68.38 52711.47 88888.00 2006-12-09 06:18:16.901 343 18177.86 68.42 52711.42 88888.00 2006-12-09 06:18:17.401 343 18177.83 68.49 52711.46 88888.00 2006-12-09 06:18:17.901 343 18177.92 68.44 52711.58 88888.00 2006-12-09 06:18:18.401 343 18177.91 68.42 52711.45 88888.00 2006-12-09 06:18:18.901 343 18177.82 68.32 52711.44 88888.00 2006-12-09 06:18:19.401 343 18177.86 68.28 52711.49 88888.00 2006-12-09 06:18:19.901 343 18177.84 68.29 52711.67 88888.00 2006-12-09 06:18:20.401 343 18177.88 68.36 52711.65 88888.00 2006-12-09 06:18:20.901 343 18177.84 68.36 52711.64 88888.00 2006-12-09 06:18:21.401 343 18177.83 68.38 52711.63 88888.00 2006-12-09 06:18:21.901 343 18177.72 68.40 52711.61 88888.00 2006-12-09 06:18:22.401 343 18177.60 68.36 52711.58 88888.00 2006-12-09 06:18:22.901 343 18177.68 68.39 52711.63 88888.00 2006-12-09 06:18:23.401 343 18177.68 68.43 52711.66 88888.00 2006-12-09 06:18:23.901 343 18177.81 68.43 52711.68 88888.00 2006-12-09 06:18:24.401 343 18177.73 68.37 52711.64 88888.00 2006-12-09 06:18:24.901 343 18177.82 68.33 52711.45 88888.00 2006-12-09 06:18:25.401 343 18177.84 68.37 52711.44 88888.00 2006-12-09 06:18:25.901 343 18177.93 68.38 52711.49 88888.00 2006-12-09 06:18:26.401 343 18178.01 68.30 52711.55 88888.00 2006-12-09 06:18:26.901 343 18177.94 68.26 52711.63 88888.00 2006-12-09 06:18:27.401 343 18177.77 68.32 52711.65 88888.00 2006-12-09 06:18:27.901 343 18177.74 68.33 52711.58 88888.00 2006-12-09 06:18:28.401 343 18177.80 68.38 52711.53 88888.00 2006-12-09 06:18:28.901 343 18177.86 68.29 52711.54 88888.00 2006-12-09 06:18:29.401 343 18177.90 68.20 52711.48 88888.00 2006-12-09 06:18:29.901 343 18177.86 68.26 52711.57 88888.00 2006-12-09 06:18:30.401 343 18177.84 68.36 52711.56 88888.00 2006-12-09 06:18:30.901 343 18177.87 68.34 52711.66 88888.00 2006-12-09 06:18:31.401 343 18177.92 68.37 52711.70 88888.00 2006-12-09 06:18:31.901 343 18177.86 68.33 52711.59 88888.00 2006-12-09 06:18:32.401 343 18177.88 68.28 52711.52 88888.00 2006-12-09 06:18:32.901 343 18177.82 68.22 52711.53 88888.00 2006-12-09 06:18:33.401 343 18177.76 68.26 52711.60 88888.00 2006-12-09 06:18:33.901 343 18177.62 68.26 52711.66 88888.00 2006-12-09 06:18:34.401 343 18177.64 68.23 52711.68 88888.00 2006-12-09 06:18:34.901 343 18177.70 68.25 52711.68 88888.00 2006-12-09 06:18:35.401 343 18177.77 68.20 52711.65 88888.00 2006-12-09 06:18:35.901 343 18177.88 68.24 52711.52 88888.00 2006-12-09 06:18:36.401 343 18177.74 68.28 52711.45 88888.00 2006-12-09 06:18:36.901 343 18177.69 68.25 52711.53 88888.00 2006-12-09 06:18:37.401 343 18177.87 68.21 52711.45 88888.00 2006-12-09 06:18:37.901 343 18177.94 68.26 52711.37 88888.00 2006-12-09 06:18:38.401 343 18177.92 68.30 52711.46 88888.00 2006-12-09 06:18:38.901 343 18177.85 68.25 52711.56 88888.00 2006-12-09 06:18:39.401 343 18177.92 68.19 52711.57 88888.00 2006-12-09 06:18:39.901 343 18178.02 68.20 52711.61 88888.00 2006-12-09 06:18:40.401 343 18177.97 68.20 52711.58 88888.00 2006-12-09 06:18:40.901 343 18178.05 68.18 52711.74 88888.00 2006-12-09 06:18:41.401 343 18178.13 68.19 52711.78 88888.00 2006-12-09 06:18:41.901 343 18178.07 68.23 52711.74 88888.00 2006-12-09 06:18:42.401 343 18177.92 68.25 52711.77 88888.00 2006-12-09 06:18:42.901 343 18177.97 68.23 52711.78 88888.00 2006-12-09 06:18:43.401 343 18178.02 68.23 52711.74 88888.00 2006-12-09 06:18:43.901 343 18178.07 68.32 52711.70 88888.00 2006-12-09 06:18:44.401 343 18178.08 68.25 52711.76 88888.00 2006-12-09 06:18:44.901 343 18178.02 68.25 52711.60 88888.00 2006-12-09 06:18:45.401 343 18178.01 68.24 52711.60 88888.00 2006-12-09 06:18:45.901 343 18178.10 68.16 52711.63 88888.00 2006-12-09 06:18:46.401 343 18178.12 68.15 52711.70 88888.00 2006-12-09 06:18:46.901 343 18178.12 68.20 52711.79 88888.00 2006-12-09 06:18:47.401 343 18178.08 68.25 52711.83 88888.00 2006-12-09 06:18:47.901 343 18178.05 68.19 52711.86 88888.00 2006-12-09 06:18:48.401 343 18177.99 68.13 52711.88 88888.00 2006-12-09 06:18:48.901 343 18178.03 68.14 52711.81 88888.00 2006-12-09 06:18:49.401 343 18177.94 68.06 52711.86 88888.00 2006-12-09 06:18:49.901 343 18177.98 67.94 52711.90 88888.00 2006-12-09 06:18:50.401 343 18178.06 67.81 52711.86 88888.00 2006-12-09 06:18:50.901 343 18177.94 67.85 52711.79 88888.00 2006-12-09 06:18:51.401 343 18177.98 67.85 52711.72 88888.00 2006-12-09 06:18:51.901 343 18178.02 67.86 52711.68 88888.00 2006-12-09 06:18:52.401 343 18178.10 67.97 52711.65 88888.00 2006-12-09 06:18:52.901 343 18177.96 67.98 52711.68 88888.00 2006-12-09 06:18:53.401 343 18177.82 67.95 52711.64 88888.00 2006-12-09 06:18:53.901 343 18177.87 67.85 52711.61 88888.00 2006-12-09 06:18:54.401 343 18177.99 67.81 52711.63 88888.00 2006-12-09 06:18:54.901 343 18178.04 67.81 52711.60 88888.00 2006-12-09 06:18:55.401 343 18177.99 67.84 52711.69 88888.00 2006-12-09 06:18:55.901 343 18177.94 67.87 52711.64 88888.00 2006-12-09 06:18:56.401 343 18177.98 67.86 52711.64 88888.00 2006-12-09 06:18:56.901 343 18178.02 67.77 52711.76 88888.00 2006-12-09 06:18:57.401 343 18177.94 67.77 52711.75 88888.00 2006-12-09 06:18:57.901 343 18177.94 67.80 52711.79 88888.00 2006-12-09 06:18:58.401 343 18177.93 67.72 52711.80 88888.00 2006-12-09 06:18:58.901 343 18177.87 67.68 52711.71 88888.00 2006-12-09 06:18:59.401 343 18177.77 67.65 52711.69 88888.00 2006-12-09 06:18:59.901 343 18177.75 67.68 52711.65 88888.00 2006-12-09 06:19:00.401 343 18177.79 67.70 52711.63 88888.00 2006-12-09 06:19:00.901 343 18177.85 67.66 52711.61 88888.00 2006-12-09 06:19:01.401 343 18177.88 67.71 52711.60 88888.00 2006-12-09 06:19:01.901 343 18177.77 67.78 52711.56 88888.00 2006-12-09 06:19:02.401 343 18177.74 67.79 52711.64 88888.00 2006-12-09 06:19:02.901 343 18177.77 67.78 52711.70 88888.00 2006-12-09 06:19:03.401 343 18177.65 67.72 52711.79 88888.00 2006-12-09 06:19:03.901 343 18177.52 67.62 52711.72 88888.00 2006-12-09 06:19:04.401 343 18177.52 67.58 52711.65 88888.00 2006-12-09 06:19:04.901 343 18177.41 67.64 52711.68 88888.00 2006-12-09 06:19:05.401 343 18177.37 67.66 52711.74 88888.00 2006-12-09 06:19:05.901 343 18177.33 67.59 52711.81 88888.00 2006-12-09 06:19:06.401 343 18177.37 67.65 52711.82 88888.00 2006-12-09 06:19:06.901 343 18177.38 67.66 52711.86 88888.00 2006-12-09 06:19:07.401 343 18177.42 67.63 52711.88 88888.00 2006-12-09 06:19:07.901 343 18177.42 67.56 52711.79 88888.00 2006-12-09 06:19:08.401 343 18177.53 67.54 52711.84 88888.00 2006-12-09 06:19:08.901 343 18177.43 67.61 52711.80 88888.00 2006-12-09 06:19:09.401 343 18177.39 67.65 52711.89 88888.00 2006-12-09 06:19:09.901 343 18177.27 67.64 52711.91 88888.00 2006-12-09 06:19:10.401 343 18177.27 67.58 52711.88 88888.00 2006-12-09 06:19:10.901 343 18177.37 67.54 52711.78 88888.00 2006-12-09 06:19:11.401 343 18177.39 67.52 52711.78 88888.00 2006-12-09 06:19:11.901 343 18177.42 67.48 52711.76 88888.00 2006-12-09 06:19:12.401 343 18177.40 67.53 52711.58 88888.00 2006-12-09 06:19:12.901 343 18177.43 67.56 52711.56 88888.00 2006-12-09 06:19:13.401 343 18177.27 67.65 52711.58 88888.00 2006-12-09 06:19:13.901 343 18177.27 67.67 52711.63 88888.00 2006-12-09 06:19:14.401 343 18177.41 67.67 52711.59 88888.00 2006-12-09 06:19:14.901 343 18177.40 67.65 52711.60 88888.00 2006-12-09 06:19:15.401 343 18177.37 67.65 52711.57 88888.00 2006-12-09 06:19:15.901 343 18177.44 67.68 52711.53 88888.00 2006-12-09 06:19:16.401 343 18177.40 67.64 52711.51 88888.00 2006-12-09 06:19:16.901 343 18177.31 67.62 52711.46 88888.00 2006-12-09 06:19:17.401 343 18177.44 67.59 52711.48 88888.00 2006-12-09 06:19:17.901 343 18177.55 67.67 52711.48 88888.00 2006-12-09 06:19:18.401 343 18177.41 67.73 52711.48 88888.00 2006-12-09 06:19:18.901 343 18177.42 67.77 52711.49 88888.00 2006-12-09 06:19:19.401 343 18177.48 67.65 52711.35 88888.00 2006-12-09 06:19:19.901 343 18177.49 67.53 52711.43 88888.00 2006-12-09 06:19:20.401 343 18177.50 67.48 52711.56 88888.00 2006-12-09 06:19:20.901 343 18177.45 67.40 52711.56 88888.00 2006-12-09 06:19:21.401 343 18177.47 67.33 52711.47 88888.00 2006-12-09 06:19:21.901 343 18177.39 67.33 52711.53 88888.00 2006-12-09 06:19:22.401 343 18177.36 67.39 52711.54 88888.00 2006-12-09 06:19:22.901 343 18177.34 67.42 52711.51 88888.00 2006-12-09 06:19:23.401 343 18177.33 67.37 52711.57 88888.00 2006-12-09 06:19:23.901 343 18177.29 67.33 52711.63 88888.00 2006-12-09 06:19:24.401 343 18177.32 67.44 52711.72 88888.00 2006-12-09 06:19:24.901 343 18177.31 67.43 52711.79 88888.00 2006-12-09 06:19:25.401 343 18177.31 67.34 52711.75 88888.00 2006-12-09 06:19:25.901 343 18177.43 67.35 52711.84 88888.00 2006-12-09 06:19:26.401 343 18177.40 67.36 52711.79 88888.00 2006-12-09 06:19:26.901 343 18177.36 67.37 52711.80 88888.00 2006-12-09 06:19:27.401 343 18177.32 67.32 52711.87 88888.00 2006-12-09 06:19:27.901 343 18177.31 67.23 52711.75 88888.00 2006-12-09 06:19:28.401 343 18177.29 67.23 52711.68 88888.00 2006-12-09 06:19:28.901 343 18177.27 67.24 52711.68 88888.00 2006-12-09 06:19:29.401 343 18177.34 67.25 52711.69 88888.00 2006-12-09 06:19:29.901 343 18177.32 67.30 52711.60 88888.00 2006-12-09 06:19:30.401 343 18177.30 67.21 52711.58 88888.00 2006-12-09 06:19:30.901 343 18177.29 67.15 52711.56 88888.00 2006-12-09 06:19:31.401 343 18177.38 67.12 52711.46 88888.00 2006-12-09 06:19:31.901 343 18177.26 67.17 52711.52 88888.00 2006-12-09 06:19:32.401 343 18177.22 67.15 52711.57 88888.00 2006-12-09 06:19:32.901 343 18177.09 67.07 52711.51 88888.00 2006-12-09 06:19:33.401 343 18177.16 67.11 52711.51 88888.00 2006-12-09 06:19:33.901 343 18177.09 67.09 52711.53 88888.00 2006-12-09 06:19:34.401 343 18176.93 67.06 52711.51 88888.00 2006-12-09 06:19:34.901 343 18177.01 67.10 52711.42 88888.00 2006-12-09 06:19:35.401 343 18177.09 67.09 52711.43 88888.00 2006-12-09 06:19:35.901 343 18177.14 67.12 52711.47 88888.00 2006-12-09 06:19:36.401 343 18177.01 67.13 52711.48 88888.00 2006-12-09 06:19:36.901 343 18176.95 67.06 52711.53 88888.00 2006-12-09 06:19:37.401 343 18177.14 67.09 52711.60 88888.00 2006-12-09 06:19:37.901 343 18177.18 67.13 52711.60 88888.00 2006-12-09 06:19:38.401 343 18177.12 67.11 52711.63 88888.00 2006-12-09 06:19:38.901 343 18177.09 67.18 52711.64 88888.00 2006-12-09 06:19:39.401 343 18177.10 67.23 52711.60 88888.00 2006-12-09 06:19:39.901 343 18177.16 67.23 52711.68 88888.00 2006-12-09 06:19:40.401 343 18177.05 67.20 52711.70 88888.00 2006-12-09 06:19:40.901 343 18176.94 67.12 52711.74 88888.00 2006-12-09 06:19:41.401 343 18176.87 67.14 52711.68 88888.00 2006-12-09 06:19:41.901 343 18176.88 67.11 52711.75 88888.00 2006-12-09 06:19:42.401 343 18176.90 67.13 52711.69 88888.00 2006-12-09 06:19:42.901 343 18176.92 67.22 52711.69 88888.00 2006-12-09 06:19:43.401 343 18176.79 67.12 52711.69 88888.00 2006-12-09 06:19:43.901 343 18176.82 67.04 52711.80 88888.00 2006-12-09 06:19:44.401 343 18176.77 67.10 52711.76 88888.00 2006-12-09 06:19:44.901 343 18176.71 67.14 52711.65 88888.00 2006-12-09 06:19:45.401 343 18176.65 67.26 52711.63 88888.00 2006-12-09 06:19:45.901 343 18176.64 67.18 52711.79 88888.00 2006-12-09 06:19:46.401 343 18176.73 67.03 52711.77 88888.00 2006-12-09 06:19:46.901 343 18176.78 67.07 52711.76 88888.00 2006-12-09 06:19:47.401 343 18176.65 67.19 52711.68 88888.00 2006-12-09 06:19:47.901 343 18176.64 67.13 52711.67 88888.00 2006-12-09 06:19:48.401 343 18176.75 67.07 52711.72 88888.00 2006-12-09 06:19:48.901 343 18176.76 67.06 52711.71 88888.00 2006-12-09 06:19:49.401 343 18176.79 67.12 52711.74 88888.00 2006-12-09 06:19:49.901 343 18176.78 67.25 52711.63 88888.00 2006-12-09 06:19:50.401 343 18176.67 67.25 52711.71 88888.00 2006-12-09 06:19:50.901 343 18176.72 67.19 52711.69 88888.00 2006-12-09 06:19:51.401 343 18176.75 67.16 52711.61 88888.00 2006-12-09 06:19:51.901 343 18176.79 67.22 52711.69 88888.00 2006-12-09 06:19:52.401 343 18176.83 67.35 52711.75 88888.00 2006-12-09 06:19:52.901 343 18176.85 67.44 52711.72 88888.00 2006-12-09 06:19:53.401 343 18177.04 67.51 52711.66 88888.00 2006-12-09 06:19:53.901 343 18177.14 67.54 52711.66 88888.00 2006-12-09 06:19:54.401 343 18177.15 67.45 52711.67 88888.00 2006-12-09 06:19:54.901 343 18177.08 67.47 52711.56 88888.00 2006-12-09 06:19:55.401 343 18177.05 67.55 52711.71 88888.00 2006-12-09 06:19:55.901 343 18177.15 67.53 52711.78 88888.00 2006-12-09 06:19:56.401 343 18177.19 67.51 52711.71 88888.00 2006-12-09 06:19:56.901 343 18177.20 67.49 52711.70 88888.00 2006-12-09 06:19:57.401 343 18177.23 67.43 52711.67 88888.00 2006-12-09 06:19:57.901 343 18177.12 67.48 52711.66 88888.00 2006-12-09 06:19:58.401 343 18176.95 67.43 52711.49 88888.00 2006-12-09 06:19:58.901 343 18177.01 67.44 52711.51 88888.00 2006-12-09 06:19:59.401 343 18176.93 67.47 52711.65 88888.00 2006-12-09 06:19:59.901 343 18176.87 67.52 52711.58 88888.00 2006-12-09 06:20:00.401 343 18176.88 67.55 52711.52 88888.00 2006-12-09 06:20:00.901 343 18176.92 67.56 52711.55 88888.00 2006-12-09 06:20:01.401 343 18176.97 67.62 52711.48 88888.00 2006-12-09 06:20:01.901 343 18176.90 67.59 52711.35 88888.00 2006-12-09 06:20:02.401 343 18176.90 67.51 52711.20 88888.00 2006-12-09 06:20:02.901 343 18177.00 67.47 52711.16 88888.00 2006-12-09 06:20:03.401 343 18176.98 67.45 52711.13 88888.00 2006-12-09 06:20:03.901 343 18176.90 67.56 52711.17 88888.00 2006-12-09 06:20:04.401 343 18176.84 67.58 52711.25 88888.00 2006-12-09 06:20:04.901 343 18176.86 67.47 52711.16 88888.00 2006-12-09 06:20:05.401 343 18176.82 67.47 52711.21 88888.00 2006-12-09 06:20:05.901 343 18176.74 67.43 52711.32 88888.00 2006-12-09 06:20:06.401 343 18176.82 67.38 52711.28 88888.00 2006-12-09 06:20:06.901 343 18176.87 67.44 52711.32 88888.00 2006-12-09 06:20:07.401 343 18177.01 67.51 52711.37 88888.00 2006-12-09 06:20:07.901 343 18176.93 67.47 52711.42 88888.00 2006-12-09 06:20:08.401 343 18176.96 67.48 52711.39 88888.00 2006-12-09 06:20:08.901 343 18177.08 67.45 52711.29 88888.00 2006-12-09 06:20:09.401 343 18176.97 67.41 52711.25 88888.00 2006-12-09 06:20:09.901 343 18176.88 67.43 52711.21 88888.00 2006-12-09 06:20:10.401 343 18176.85 67.46 52711.12 88888.00 2006-12-09 06:20:10.901 343 18176.93 67.42 52711.17 88888.00 2006-12-09 06:20:11.401 343 18177.04 67.34 52711.21 88888.00 2006-12-09 06:20:11.901 343 18177.08 67.37 52711.24 88888.00 2006-12-09 06:20:12.401 343 18177.03 67.35 52711.31 88888.00 2006-12-09 06:20:12.901 343 18176.97 67.28 52711.35 88888.00 2006-12-09 06:20:13.401 343 18177.03 67.22 52711.46 88888.00 2006-12-09 06:20:13.901 343 18176.94 67.24 52711.40 88888.00 2006-12-09 06:20:14.401 343 18176.99 67.23 52711.37 88888.00 2006-12-09 06:20:14.901 343 18176.95 67.24 52711.37 88888.00 2006-12-09 06:20:15.401 343 18177.00 67.20 52711.30 88888.00 2006-12-09 06:20:15.901 343 18177.00 67.16 52711.29 88888.00 2006-12-09 06:20:16.401 343 18176.95 67.17 52711.39 88888.00 2006-12-09 06:20:16.901 343 18176.99 67.20 52711.43 88888.00 2006-12-09 06:20:17.401 343 18176.98 67.17 52711.49 88888.00 2006-12-09 06:20:17.901 343 18176.92 67.15 52711.59 88888.00 2006-12-09 06:20:18.401 343 18177.04 67.15 52711.56 88888.00 2006-12-09 06:20:18.901 343 18176.95 67.11 52711.52 88888.00 2006-12-09 06:20:19.401 343 18176.90 67.09 52711.60 88888.00 2006-12-09 06:20:19.901 343 18176.78 67.06 52711.75 88888.00 2006-12-09 06:20:20.401 343 18176.71 67.06 52711.68 88888.00 2006-12-09 06:20:20.901 343 18176.78 67.08 52711.74 88888.00 2006-12-09 06:20:21.401 343 18176.77 67.09 52711.75 88888.00 2006-12-09 06:20:21.901 343 18176.78 67.06 52711.78 88888.00 2006-12-09 06:20:22.401 343 18176.75 67.14 52711.90 88888.00 2006-12-09 06:20:22.901 343 18176.71 67.11 52711.97 88888.00 2006-12-09 06:20:23.401 343 18176.64 67.05 52712.02 88888.00 2006-12-09 06:20:23.901 343 18176.53 67.07 52711.95 88888.00 2006-12-09 06:20:24.401 343 18176.54 67.06 52711.94 88888.00 2006-12-09 06:20:24.901 343 18176.62 67.11 52712.01 88888.00 2006-12-09 06:20:25.401 343 18176.65 67.08 52712.15 88888.00 2006-12-09 06:20:25.901 343 18176.72 67.14 52712.09 88888.00 2006-12-09 06:20:26.401 343 18176.65 67.12 52711.99 88888.00 2006-12-09 06:20:26.901 343 18176.69 67.07 52711.99 88888.00 2006-12-09 06:20:27.401 343 18176.56 67.03 52711.99 88888.00 2006-12-09 06:20:27.901 343 18176.53 67.02 52712.11 88888.00 2006-12-09 06:20:28.401 343 18176.62 67.21 52712.12 88888.00 2006-12-09 06:20:28.901 343 18176.62 67.26 52712.09 88888.00 2006-12-09 06:20:29.401 343 18176.51 67.15 52712.06 88888.00 2006-12-09 06:20:29.901 343 18176.65 67.14 52712.00 88888.00 2006-12-09 06:20:30.401 343 18176.60 67.17 52712.02 88888.00 2006-12-09 06:20:30.901 343 18176.57 67.17 52712.01 88888.00 2006-12-09 06:20:31.401 343 18176.67 67.23 52711.86 88888.00 2006-12-09 06:20:31.901 343 18176.79 67.30 52712.06 88888.00 2006-12-09 06:20:32.401 343 18176.74 67.33 52712.16 88888.00 2006-12-09 06:20:32.901 343 18176.79 67.33 52711.84 88888.00 2006-12-09 06:20:33.401 343 18176.71 67.41 52711.75 88888.00 2006-12-09 06:20:33.901 343 18176.69 67.44 52711.79 88888.00 2006-12-09 06:20:34.401 343 18176.60 67.40 52711.83 88888.00 2006-12-09 06:20:34.901 343 18176.69 67.43 52711.68 88888.00 2006-12-09 06:20:35.401 343 18176.69 67.52 52711.67 88888.00 2006-12-09 06:20:35.901 343 18176.67 67.48 52711.71 88888.00 2006-12-09 06:20:36.401 343 18176.56 67.47 52711.75 88888.00 2006-12-09 06:20:36.901 343 18176.58 67.44 52711.76 88888.00 2006-12-09 06:20:37.401 343 18176.66 67.43 52711.82 88888.00 2006-12-09 06:20:37.901 343 18176.63 67.44 52711.91 88888.00 2006-12-09 06:20:38.401 343 18176.69 67.52 52711.82 88888.00 2006-12-09 06:20:38.901 343 18176.77 67.57 52711.78 88888.00 2006-12-09 06:20:39.401 343 18176.65 67.61 52711.81 88888.00 2006-12-09 06:20:39.901 343 18176.58 67.52 52711.91 88888.00 2006-12-09 06:20:40.401 343 18176.62 67.45 52711.95 88888.00 2006-12-09 06:20:40.901 343 18176.60 67.37 52711.95 88888.00 2006-12-09 06:20:41.401 343 18176.45 67.35 52711.89 88888.00 2006-12-09 06:20:41.901 343 18176.43 67.36 52711.84 88888.00 2006-12-09 06:20:42.401 343 18176.60 67.39 52711.92 88888.00 2006-12-09 06:20:42.901 343 18176.60 67.51 52712.15 88888.00 2006-12-09 06:20:43.401 343 18176.58 67.48 52711.89 88888.00 2006-12-09 06:20:43.901 343 18176.68 67.36 52711.78 88888.00 2006-12-09 06:20:44.401 343 18176.67 67.42 52711.72 88888.00 2006-12-09 06:20:44.901 343 18176.74 67.48 52711.72 88888.00 2006-12-09 06:20:45.401 343 18176.77 67.43 52711.84 88888.00 2006-12-09 06:20:45.901 343 18176.75 67.39 52711.87 88888.00 2006-12-09 06:20:46.401 343 18176.69 67.44 52711.77 88888.00 2006-12-09 06:20:46.901 343 18176.73 67.40 52711.63 88888.00 2006-12-09 06:20:47.401 343 18176.74 67.35 52711.67 88888.00 2006-12-09 06:20:47.901 343 18176.69 67.38 52711.66 88888.00 2006-12-09 06:20:48.401 343 18176.71 67.40 52711.70 88888.00 2006-12-09 06:20:48.901 343 18176.69 67.40 52711.75 88888.00 2006-12-09 06:20:49.401 343 18176.75 67.45 52711.92 88888.00 2006-12-09 06:20:49.901 343 18176.85 67.43 52712.02 88888.00 2006-12-09 06:20:50.401 343 18176.84 67.44 52711.94 88888.00 2006-12-09 06:20:50.901 343 18176.88 67.37 52711.84 88888.00 2006-12-09 06:20:51.401 343 18176.87 67.32 52711.86 88888.00 2006-12-09 06:20:51.901 343 18176.82 67.33 52711.82 88888.00 2006-12-09 06:20:52.401 343 18176.76 67.35 52711.78 88888.00 2006-12-09 06:20:52.901 343 18176.73 67.34 52711.83 88888.00 2006-12-09 06:20:53.401 343 18176.83 67.30 52711.82 88888.00 2006-12-09 06:20:53.901 343 18176.92 67.22 52711.89 88888.00 2006-12-09 06:20:54.401 343 18176.87 67.25 52711.90 88888.00 2006-12-09 06:20:54.901 343 18176.90 67.32 52711.92 88888.00 2006-12-09 06:20:55.401 343 18177.06 67.29 52711.88 88888.00 2006-12-09 06:20:55.901 343 18177.15 67.32 52711.89 88888.00 2006-12-09 06:20:56.401 343 18177.03 67.29 52711.93 88888.00 2006-12-09 06:20:56.901 343 18176.85 67.26 52711.99 88888.00 2006-12-09 06:20:57.401 343 18176.87 67.25 52711.91 88888.00 2006-12-09 06:20:57.901 343 18176.90 67.24 52711.81 88888.00 2006-12-09 06:20:58.401 343 18176.82 67.21 52711.94 88888.00 2006-12-09 06:20:58.901 343 18176.90 67.16 52711.95 88888.00 2006-12-09 06:20:59.401 343 18176.69 67.17 52711.98 88888.00 2006-12-09 06:20:59.901 343 18176.69 67.26 52711.99 88888.00 2006-12-09 06:21:00.401 343 18176.89 67.28 52711.95 88888.00 2006-12-09 06:21:00.901 343 18176.95 67.20 52711.97 88888.00 2006-12-09 06:21:01.401 343 18176.86 67.12 52711.92 88888.00 2006-12-09 06:21:01.901 343 18176.69 67.06 52712.01 88888.00 2006-12-09 06:21:02.401 343 18176.69 67.08 52712.01 88888.00 2006-12-09 06:21:02.901 343 18176.76 67.08 52711.97 88888.00 2006-12-09 06:21:03.401 343 18176.66 67.07 52711.90 88888.00 2006-12-09 06:21:03.901 343 18176.66 67.03 52711.93 88888.00 2006-12-09 06:21:04.401 343 18176.58 67.00 52711.88 88888.00 2006-12-09 06:21:04.901 343 18176.54 67.04 52711.80 88888.00 2006-12-09 06:21:05.401 343 18176.52 67.12 52711.75 88888.00 2006-12-09 06:21:05.901 343 18176.50 67.23 52711.87 88888.00 2006-12-09 06:21:06.401 343 18176.50 67.23 52712.32 88888.00 2006-12-09 06:21:06.901 343 18176.56 67.18 52712.15 88888.00 2006-12-09 06:21:07.401 343 18176.62 67.11 52711.81 88888.00 2006-12-09 06:21:07.901 343 18176.45 67.17 52711.79 88888.00 2006-12-09 06:21:08.401 343 18176.45 67.29 52711.84 88888.00 2006-12-09 06:21:08.901 343 18176.49 67.30 52711.81 88888.00 2006-12-09 06:21:09.401 343 18176.54 67.29 52711.87 88888.00 2006-12-09 06:21:09.901 343 18176.44 67.25 52711.86 88888.00 2006-12-09 06:21:10.401 343 18176.43 67.15 52711.88 88888.00 2006-12-09 06:21:10.901 343 18176.43 67.23 52711.89 88888.00 2006-12-09 06:21:11.401 343 18176.35 67.41 52711.94 88888.00 2006-12-09 06:21:11.901 343 18176.39 67.45 52712.03 88888.00 2006-12-09 06:21:12.401 343 18176.36 67.46 52712.10 88888.00 2006-12-09 06:21:12.901 343 18176.25 67.45 52712.04 88888.00 2006-12-09 06:21:13.401 343 18176.23 67.45 52711.99 88888.00 2006-12-09 06:21:13.901 343 18176.12 67.34 52712.02 88888.00 2006-12-09 06:21:14.401 343 18176.13 67.28 52712.05 88888.00 2006-12-09 06:21:14.901 343 18176.14 67.24 52711.95 88888.00 2006-12-09 06:21:15.401 343 18176.07 67.32 52711.91 88888.00 2006-12-09 06:21:15.901 343 18175.93 67.34 52711.87 88888.00 2006-12-09 06:21:16.401 343 18175.96 67.41 52711.90 88888.00 2006-12-09 06:21:16.901 343 18176.10 67.39 52711.93 88888.00 2006-12-09 06:21:17.401 343 18176.13 67.29 52711.94 88888.00 2006-12-09 06:21:17.901 343 18176.06 67.25 52712.02 88888.00 2006-12-09 06:21:18.401 343 18176.08 67.31 52712.10 88888.00 2006-12-09 06:21:18.901 343 18176.09 67.35 52712.01 88888.00 2006-12-09 06:21:19.401 343 18176.22 67.32 52711.99 88888.00 2006-12-09 06:21:19.901 343 18176.42 67.26 52712.04 88888.00 2006-12-09 06:21:20.401 343 18176.38 67.38 52711.99 88888.00 2006-12-09 06:21:20.901 343 18176.21 67.46 52712.01 88888.00 2006-12-09 06:21:21.401 343 18176.23 67.48 52711.97 88888.00 2006-12-09 06:21:21.901 343 18176.30 67.53 52711.95 88888.00 2006-12-09 06:21:22.401 343 18176.27 67.51 52711.88 88888.00 2006-12-09 06:21:22.901 343 18176.34 67.54 52711.82 88888.00 2006-12-09 06:21:23.401 343 18176.46 67.54 52711.79 88888.00 2006-12-09 06:21:23.901 343 18176.52 67.54 52711.71 88888.00 2006-12-09 06:21:24.401 343 18176.42 67.49 52711.72 88888.00 2006-12-09 06:21:24.901 343 18176.32 67.48 52711.90 88888.00 2006-12-09 06:21:25.401 343 18176.47 67.51 52711.93 88888.00 2006-12-09 06:21:25.901 343 18176.55 67.52 52711.95 88888.00 2006-12-09 06:21:26.401 343 18176.51 67.50 52711.97 88888.00 2006-12-09 06:21:26.901 343 18176.46 67.47 52711.97 88888.00 2006-12-09 06:21:27.401 343 18176.40 67.48 52711.89 88888.00 2006-12-09 06:21:27.901 343 18176.29 67.51 52711.83 88888.00 2006-12-09 06:21:28.401 343 18176.25 67.53 52711.89 88888.00 2006-12-09 06:21:28.901 343 18176.33 67.52 52711.95 88888.00 2006-12-09 06:21:29.401 343 18176.41 67.56 52711.94 88888.00 2006-12-09 06:21:29.901 343 18176.35 67.59 52711.84 88888.00 2006-12-09 06:21:30.401 343 18176.34 67.59 52711.83 88888.00 2006-12-09 06:21:30.901 343 18176.27 67.59 52711.80 88888.00 2006-12-09 06:21:31.401 343 18176.24 67.53 52711.81 88888.00 2006-12-09 06:21:31.901 343 18176.24 67.48 52711.95 88888.00 2006-12-09 06:21:32.401 343 18176.30 67.48 52712.07 88888.00 2006-12-09 06:21:32.901 343 18176.41 67.51 52712.11 88888.00 2006-12-09 06:21:33.401 343 18176.40 67.46 52712.01 88888.00 2006-12-09 06:21:33.901 343 18176.31 67.45 52711.95 88888.00 2006-12-09 06:21:34.401 343 18176.30 67.41 52712.02 88888.00 2006-12-09 06:21:34.901 343 18176.27 67.47 52712.13 88888.00 2006-12-09 06:21:35.401 343 18176.27 67.47 52712.21 88888.00 2006-12-09 06:21:35.901 343 18176.25 67.52 52712.17 88888.00 2006-12-09 06:21:36.401 343 18176.36 67.46 52712.17 88888.00 2006-12-09 06:21:36.901 343 18176.38 67.41 52712.26 88888.00 2006-12-09 06:21:37.401 343 18176.33 67.38 52712.27 88888.00 2006-12-09 06:21:37.901 343 18176.38 67.39 52712.12 88888.00 2006-12-09 06:21:38.401 343 18176.40 67.40 52712.06 88888.00 2006-12-09 06:21:38.901 343 18176.20 67.41 52712.11 88888.00 2006-12-09 06:21:39.401 343 18176.07 67.40 52712.15 88888.00 2006-12-09 06:21:39.901 343 18176.03 67.46 52712.17 88888.00 2006-12-09 06:21:40.401 343 18176.13 67.44 52712.30 88888.00 2006-12-09 06:21:40.901 343 18176.21 67.45 52712.30 88888.00 2006-12-09 06:21:41.401 343 18176.10 67.46 52712.23 88888.00 2006-12-09 06:21:41.901 343 18176.08 67.40 52712.13 88888.00 2006-12-09 06:21:42.401 343 18176.19 67.39 52712.17 88888.00 2006-12-09 06:21:42.901 343 18176.17 67.46 52712.11 88888.00 2006-12-09 06:21:43.401 343 18176.16 67.49 52712.11 88888.00 2006-12-09 06:21:43.901 343 18176.06 67.48 52712.14 88888.00 2006-12-09 06:21:44.401 343 18176.06 67.49 52712.13 88888.00 2006-12-09 06:21:44.901 343 18176.11 67.48 52712.16 88888.00 2006-12-09 06:21:45.401 343 18176.08 67.50 52712.11 88888.00 2006-12-09 06:21:45.901 343 18175.97 67.53 52712.07 88888.00 2006-12-09 06:21:46.401 343 18176.06 67.47 52712.06 88888.00 2006-12-09 06:21:46.901 343 18176.10 67.41 52712.06 88888.00 2006-12-09 06:21:47.401 343 18176.03 67.42 52712.13 88888.00 2006-12-09 06:21:47.901 343 18175.93 67.41 52712.09 88888.00 2006-12-09 06:21:48.401 343 18175.85 67.42 52712.09 88888.00 2006-12-09 06:21:48.901 343 18175.91 67.46 52712.07 88888.00 2006-12-09 06:21:49.401 343 18176.07 67.42 52712.03 88888.00 2006-12-09 06:21:49.901 343 18176.10 67.39 52712.06 88888.00 2006-12-09 06:21:50.401 343 18176.07 67.34 52712.11 88888.00 2006-12-09 06:21:50.901 343 18175.85 67.30 52712.14 88888.00 2006-12-09 06:21:51.401 343 18175.75 67.49 52712.19 88888.00 2006-12-09 06:21:51.901 343 18175.80 67.53 52712.26 88888.00 2006-12-09 06:21:52.401 343 18175.77 67.45 52712.41 88888.00 2006-12-09 06:21:52.901 343 18175.70 67.50 52712.25 88888.00 2006-12-09 06:21:53.401 343 18175.78 67.57 52712.26 88888.00 2006-12-09 06:21:53.901 343 18175.76 67.53 52712.26 88888.00 2006-12-09 06:21:54.401 343 18175.80 67.61 52712.13 88888.00 2006-12-09 06:21:54.901 343 18175.84 67.71 52712.11 88888.00 2006-12-09 06:21:55.401 343 18175.73 67.65 52712.23 88888.00 2006-12-09 06:21:55.901 343 18175.81 67.73 52712.21 88888.00 2006-12-09 06:21:56.398 343 18175.84 67.85 52712.29 88888.00 2006-12-09 06:21:56.908 343 18175.80 67.88 52712.33 88888.00 2006-12-09 06:21:57.408 343 18175.65 67.81 52712.27 88888.00 2006-12-09 06:21:57.908 343 18175.74 67.83 52712.45 88888.00 2006-12-09 06:21:58.408 343 18175.84 67.82 52712.47 88888.00 2006-12-09 06:21:58.908 343 18175.86 67.88 52712.59 88888.00 2006-12-09 06:21:59.408 343 18175.95 67.92 52712.64 88888.00 2006-12-09 06:21:59.908 343 18175.96 67.92 52712.55 88888.00 2006-12-09 06:22:00.408 343 18175.97 67.97 52712.52 88888.00 2006-12-09 06:22:00.908 343 18175.92 67.96 52712.45 88888.00 2006-12-09 06:22:01.408 343 18175.70 67.88 52712.48 88888.00 2006-12-09 06:22:01.908 343 18175.54 67.90 52712.39 88888.00 2006-12-09 06:22:02.408 343 18175.69 68.00 52712.39 88888.00 2006-12-09 06:22:02.908 343 18175.79 68.03 52712.37 88888.00 2006-12-09 06:22:03.408 343 18175.79 68.00 52712.36 88888.00 2006-12-09 06:22:03.908 343 18175.82 68.03 52712.42 88888.00 2006-12-09 06:22:04.408 343 18175.91 68.08 52712.49 88888.00 2006-12-09 06:22:04.908 343 18175.85 68.02 52712.42 88888.00 2006-12-09 06:22:05.408 343 18175.87 67.96 52712.36 88888.00 2006-12-09 06:22:05.908 343 18175.84 67.95 52712.38 88888.00 2006-12-09 06:22:06.408 343 18175.82 67.90 52712.33 88888.00 2006-12-09 06:22:06.908 343 18175.82 67.98 52712.28 88888.00 2006-12-09 06:22:07.408 343 18175.75 68.05 52712.25 88888.00 2006-12-09 06:22:07.908 343 18175.96 68.00 52712.32 88888.00 2006-12-09 06:22:08.408 343 18176.01 67.98 52712.29 88888.00 2006-12-09 06:22:08.908 343 18176.06 68.00 52712.29 88888.00 2006-12-09 06:22:09.408 343 18176.11 68.07 52712.33 88888.00 2006-12-09 06:22:09.908 343 18176.16 68.14 52712.26 88888.00 2006-12-09 06:22:10.408 343 18176.17 68.20 52712.25 88888.00 2006-12-09 06:22:10.908 343 18176.19 68.18 52712.22 88888.00 2006-12-09 06:22:11.408 343 18176.19 68.09 52712.22 88888.00 2006-12-09 06:22:11.908 343 18176.32 68.09 52712.27 88888.00 2006-12-09 06:22:12.408 343 18176.28 68.11 52712.29 88888.00 2006-12-09 06:22:12.908 343 18176.24 68.12 52712.30 88888.00 2006-12-09 06:22:13.408 343 18176.22 68.16 52712.29 88888.00 2006-12-09 06:22:13.908 343 18176.27 68.12 52712.32 88888.00 2006-12-09 06:22:14.408 343 18176.27 68.09 52712.40 88888.00 2006-12-09 06:22:14.908 343 18176.22 68.07 52712.30 88888.00 2006-12-09 06:22:15.408 343 18176.38 68.04 52712.22 88888.00 2006-12-09 06:22:15.908 343 18176.49 68.08 52712.23 88888.00 2006-12-09 06:22:16.408 343 18176.29 68.03 52712.21 88888.00 2006-12-09 06:22:16.908 343 18176.38 67.99 52712.06 88888.00 2006-12-09 06:22:17.408 343 18176.63 67.92 52712.06 88888.00 2006-12-09 06:22:17.908 343 18176.56 67.86 52712.14 88888.00 2006-12-09 06:22:18.408 343 18176.53 67.91 52712.09 88888.00 2006-12-09 06:22:18.908 343 18176.65 67.95 52712.17 88888.00 2006-12-09 06:22:19.408 343 18176.66 67.83 52712.27 88888.00 2006-12-09 06:22:19.908 343 18176.57 67.81 52712.33 88888.00 2006-12-09 06:22:20.408 343 18176.49 67.82 52712.50 88888.00 2006-12-09 06:22:20.908 343 18176.45 67.80 52712.29 88888.00 2006-12-09 06:22:21.408 343 18176.56 67.84 52712.25 88888.00 2006-12-09 06:22:21.908 343 18176.52 67.84 52712.22 88888.00 2006-12-09 06:22:22.408 343 18176.45 67.79 52712.11 88888.00 2006-12-09 06:22:22.908 343 18176.39 67.80 52712.17 88888.00 2006-12-09 06:22:23.408 343 18176.44 67.73 52712.17 88888.00 2006-12-09 06:22:23.908 343 18176.38 67.73 52712.19 88888.00 2006-12-09 06:22:24.408 343 18176.45 67.83 52712.24 88888.00 2006-12-09 06:22:24.908 343 18176.42 67.74 52712.29 88888.00 2006-12-09 06:22:25.408 343 18176.52 67.69 52712.28 88888.00 2006-12-09 06:22:25.908 343 18176.53 67.72 52712.27 88888.00 2006-12-09 06:22:26.408 343 18176.41 67.67 52712.23 88888.00 2006-12-09 06:22:26.908 343 18176.33 67.71 52712.15 88888.00 2006-12-09 06:22:27.408 343 18176.28 67.70 52712.19 88888.00 2006-12-09 06:22:27.908 343 18176.25 67.72 52712.15 88888.00 2006-12-09 06:22:28.408 343 18176.30 67.75 52712.14 88888.00 2006-12-09 06:22:28.908 343 18176.43 67.77 52712.05 88888.00 2006-12-09 06:22:29.408 343 18176.33 67.68 52712.02 88888.00 2006-12-09 06:22:29.908 343 18176.40 67.69 52712.07 88888.00 2006-12-09 06:22:30.408 343 18176.47 67.71 52712.24 88888.00 2006-12-09 06:22:30.908 343 18176.44 67.65 52712.24 88888.00 2006-12-09 06:22:31.408 343 18176.44 67.68 52712.24 88888.00 2006-12-09 06:22:31.908 343 18176.35 67.71 52712.27 88888.00 2006-12-09 06:22:32.408 343 18176.38 67.72 52712.23 88888.00 2006-12-09 06:22:32.908 343 18176.52 67.71 52712.34 88888.00 2006-12-09 06:22:33.408 343 18176.62 67.66 52712.41 88888.00 2006-12-09 06:22:33.908 343 18176.52 67.68 52712.48 88888.00 2006-12-09 06:22:34.408 343 18176.47 67.69 52712.36 88888.00 2006-12-09 06:22:34.908 343 18176.60 67.75 52712.30 88888.00 2006-12-09 06:22:35.408 343 18176.66 67.78 52712.39 88888.00 2006-12-09 06:22:35.908 343 18176.67 67.76 52712.38 88888.00 2006-12-09 06:22:36.408 343 18176.57 67.68 52712.37 88888.00 2006-12-09 06:22:36.908 343 18176.53 67.66 52712.37 88888.00 2006-12-09 06:22:37.408 343 18176.58 67.69 52712.46 88888.00 2006-12-09 06:22:37.908 343 18176.64 67.71 52712.55 88888.00 2006-12-09 06:22:38.408 343 18176.54 67.75 52712.47 88888.00 2006-12-09 06:22:38.908 343 18176.45 67.74 52712.47 88888.00 2006-12-09 06:22:39.408 343 18176.41 67.82 52712.50 88888.00 2006-12-09 06:22:39.908 343 18176.51 67.81 52712.36 88888.00 2006-12-09 06:22:40.408 343 18176.40 67.76 52712.30 88888.00 2006-12-09 06:22:40.908 343 18176.40 67.75 52712.35 88888.00 2006-12-09 06:22:41.408 343 18176.44 67.72 52712.30 88888.00 2006-12-09 06:22:41.908 343 18176.41 67.76 52712.34 88888.00 2006-12-09 06:22:42.408 343 18176.33 67.77 52712.44 88888.00 2006-12-09 06:22:42.908 343 18176.32 67.78 52712.49 88888.00 2006-12-09 06:22:43.408 343 18176.33 67.79 52712.53 88888.00 2006-12-09 06:22:43.908 343 18176.34 67.84 52712.44 88888.00 2006-12-09 06:22:44.408 343 18176.32 67.81 52712.47 88888.00 2006-12-09 06:22:44.908 343 18176.38 67.72 52712.41 88888.00 2006-12-09 06:22:45.408 343 18176.33 67.78 52712.36 88888.00 2006-12-09 06:22:45.908 343 18176.28 67.83 52712.34 88888.00 2006-12-09 06:22:46.408 343 18176.25 67.86 52712.38 88888.00 2006-12-09 06:22:46.908 343 18176.28 67.91 52712.30 88888.00 2006-12-09 06:22:47.408 343 18176.25 67.89 52712.34 88888.00 2006-12-09 06:22:47.908 343 18176.31 67.89 52712.39 88888.00 2006-12-09 06:22:48.408 343 18176.39 67.89 52712.37 88888.00 2006-12-09 06:22:48.908 343 18176.40 67.91 52712.44 88888.00 2006-12-09 06:22:49.408 343 18176.47 67.82 52712.49 88888.00 2006-12-09 06:22:49.908 343 18176.47 67.91 52712.59 88888.00 2006-12-09 06:22:50.408 343 18176.34 67.97 52712.61 88888.00 2006-12-09 06:22:50.908 343 18176.47 67.95 52712.60 88888.00 2006-12-09 06:22:51.408 343 18176.52 67.99 52712.50 88888.00 2006-12-09 06:22:51.908 343 18176.43 68.04 52712.33 88888.00 2006-12-09 06:22:52.408 343 18176.33 68.02 52712.33 88888.00 2006-12-09 06:22:52.908 343 18176.39 67.99 52712.42 88888.00 2006-12-09 06:22:53.408 343 18176.38 67.91 52712.32 88888.00 2006-12-09 06:22:53.908 343 18176.33 67.94 52712.39 88888.00 2006-12-09 06:22:54.408 343 18176.36 67.92 52712.48 88888.00 2006-12-09 06:22:54.908 343 18176.30 67.89 52712.34 88888.00 2006-12-09 06:22:55.408 343 18176.35 67.90 52712.44 88888.00 2006-12-09 06:22:55.908 343 18176.44 67.88 52712.47 88888.00 2006-12-09 06:22:56.408 343 18176.36 67.94 52712.37 88888.00 2006-12-09 06:22:56.908 343 18176.36 68.07 52712.32 88888.00 2006-12-09 06:22:57.408 343 18176.54 68.16 52712.33 88888.00 2006-12-09 06:22:57.908 343 18176.54 68.05 52712.33 88888.00 2006-12-09 06:22:58.408 343 18176.44 67.94 52712.45 88888.00 2006-12-09 06:22:58.908 343 18176.49 67.83 52712.50 88888.00 2006-12-09 06:22:59.408 343 18176.49 67.79 52712.59 88888.00 2006-12-09 06:22:59.908 343 18176.45 67.75 52712.52 88888.00 2006-12-09 06:23:00.408 343 18176.53 67.77 52712.46 88888.00 2006-12-09 06:23:00.908 343 18176.61 67.76 52712.52 88888.00 2006-12-09 06:23:01.408 343 18176.58 67.71 52712.50 88888.00 2006-12-09 06:23:01.908 343 18176.62 67.63 52712.38 88888.00 2006-12-09 06:23:02.408 343 18176.81 67.71 52712.34 88888.00 2006-12-09 06:23:02.908 343 18176.74 67.68 52712.39 88888.00 2006-12-09 06:23:03.408 343 18176.62 67.63 52712.36 88888.00 2006-12-09 06:23:03.908 343 18176.55 67.65 52712.29 88888.00 2006-12-09 06:23:04.408 343 18176.43 67.74 52712.33 88888.00 2006-12-09 06:23:04.908 343 18176.45 67.59 52712.44 88888.00 2006-12-09 06:23:05.408 343 18176.62 67.51 52712.55 88888.00 2006-12-09 06:23:05.908 343 18176.64 67.56 52712.60 88888.00 2006-12-09 06:23:06.408 343 18176.68 67.67 52712.55 88888.00 2006-12-09 06:23:06.908 343 18176.63 67.69 52712.42 88888.00 2006-12-09 06:23:07.408 343 18176.55 67.71 52712.36 88888.00 2006-12-09 06:23:07.908 343 18176.39 67.71 52712.52 88888.00 2006-12-09 06:23:08.408 343 18176.40 67.65 52712.48 88888.00 2006-12-09 06:23:08.908 343 18176.54 67.64 52712.40 88888.00 2006-12-09 06:23:09.408 343 18176.61 67.54 52712.32 88888.00 2006-12-09 06:23:09.908 343 18176.67 67.50 52712.29 88888.00 2006-12-09 06:23:10.408 343 18176.74 67.59 52712.30 88888.00 2006-12-09 06:23:10.908 343 18176.67 67.56 52712.38 88888.00 2006-12-09 06:23:11.408 343 18176.71 67.59 52712.46 88888.00 2006-12-09 06:23:11.908 343 18176.62 67.54 52712.40 88888.00 2006-12-09 06:23:12.408 343 18176.46 67.49 52712.34 88888.00 2006-12-09 06:23:12.908 343 18176.44 67.54 52712.27 88888.00 2006-12-09 06:23:13.408 343 18176.46 67.50 52712.26 88888.00 2006-12-09 06:23:13.908 343 18176.53 67.51 52712.26 88888.00 2006-12-09 06:23:14.408 343 18176.50 67.61 52712.29 88888.00 2006-12-09 06:23:14.908 343 18176.46 67.65 52712.24 88888.00 2006-12-09 06:23:15.408 343 18176.46 67.71 52712.22 88888.00 2006-12-09 06:23:15.908 343 18176.42 67.68 52712.30 88888.00 2006-12-09 06:23:16.408 343 18176.38 67.61 52712.34 88888.00 2006-12-09 06:23:16.908 343 18176.32 67.69 52712.30 88888.00 2006-12-09 06:23:17.408 343 18176.34 67.66 52712.19 88888.00 2006-12-09 06:23:17.908 343 18176.27 67.58 52712.19 88888.00 2006-12-09 06:23:18.408 343 18176.30 67.66 52712.33 88888.00 2006-12-09 06:23:18.908 343 18176.29 67.70 52712.55 88888.00 2006-12-09 06:23:19.408 343 18176.08 67.70 52712.60 88888.00 2006-12-09 06:23:19.908 343 18176.08 67.73 52712.48 88888.00 2006-12-09 06:23:20.408 343 18176.06 67.70 52712.36 88888.00 2006-12-09 06:23:20.908 343 18176.08 67.68 52712.40 88888.00 2006-12-09 06:23:21.408 343 18176.02 67.71 52712.36 88888.00 2006-12-09 06:23:21.908 343 18176.00 67.78 52712.33 88888.00 2006-12-09 06:23:22.408 343 18176.05 67.76 52712.35 88888.00 2006-12-09 06:23:22.908 343 18176.25 67.78 52712.32 88888.00 2006-12-09 06:23:23.408 343 18176.25 67.77 52712.21 88888.00 2006-12-09 06:23:23.908 343 18176.08 67.65 52712.15 88888.00 2006-12-09 06:23:24.408 343 18176.21 67.59 52712.14 88888.00 2006-12-09 06:23:24.908 343 18176.23 67.81 52712.22 88888.00 2006-12-09 06:23:25.408 343 18176.30 67.83 52712.25 88888.00 2006-12-09 06:23:25.908 343 18176.40 67.88 52712.34 88888.00 2006-12-09 06:23:26.408 343 18176.49 67.86 52712.35 88888.00 2006-12-09 06:23:26.908 343 18176.51 67.82 52712.50 88888.00 2006-12-09 06:23:27.408 343 18176.43 67.87 52712.59 88888.00 2006-12-09 06:23:27.908 343 18176.35 67.98 52712.40 88888.00 2006-12-09 06:23:28.408 343 18176.34 67.98 52712.27 88888.00 2006-12-09 06:23:28.908 343 18176.33 67.99 52712.30 88888.00 2006-12-09 06:23:29.408 343 18176.42 68.02 52712.35 88888.00 2006-12-09 06:23:29.908 343 18176.54 68.01 52712.27 88888.00 2006-12-09 06:23:30.408 343 18176.43 67.90 52712.21 88888.00 2006-12-09 06:23:30.908 343 18176.33 67.91 52712.23 88888.00 2006-12-09 06:23:31.408 343 18176.32 67.97 52712.24 88888.00 2006-12-09 06:23:31.908 343 18176.43 68.02 52712.32 88888.00 2006-12-09 06:23:32.408 343 18176.47 67.96 52712.26 88888.00 2006-12-09 06:23:32.908 343 18176.65 67.94 52712.17 88888.00 2006-12-09 06:23:33.408 343 18176.69 67.92 52712.14 88888.00 2006-12-09 06:23:33.908 343 18176.72 67.98 52712.14 88888.00 2006-12-09 06:23:34.408 343 18176.76 68.05 52712.15 88888.00 2006-12-09 06:23:34.908 343 18176.77 67.98 52712.19 88888.00 2006-12-09 06:23:35.408 343 18176.73 67.92 52712.15 88888.00 2006-12-09 06:23:35.908 343 18176.54 67.97 52712.07 88888.00 2006-12-09 06:23:36.408 343 18176.60 67.96 52712.12 88888.00 2006-12-09 06:23:36.908 343 18176.66 67.94 52712.11 88888.00 2006-12-09 06:23:37.408 343 18176.62 68.01 52712.15 88888.00 2006-12-09 06:23:37.908 343 18176.65 68.00 52712.13 88888.00 2006-12-09 06:23:38.408 343 18176.64 67.97 52712.06 88888.00 2006-12-09 06:23:38.908 343 18176.66 67.85 52712.04 88888.00 2006-12-09 06:23:39.408 343 18176.69 67.88 52712.06 88888.00 2006-12-09 06:23:39.908 343 18176.68 67.94 52712.06 88888.00 2006-12-09 06:23:40.408 343 18176.73 67.99 52712.05 88888.00 2006-12-09 06:23:40.908 343 18176.81 67.99 52712.14 88888.00 2006-12-09 06:23:41.408 343 18176.86 68.06 52712.36 88888.00 2006-12-09 06:23:41.908 343 18176.82 68.03 52712.48 88888.00 2006-12-09 06:23:42.408 343 18176.85 67.99 52712.47 88888.00 2006-12-09 06:23:42.908 343 18176.81 67.90 52712.42 88888.00 2006-12-09 06:23:43.408 343 18176.86 67.82 52712.40 88888.00 2006-12-09 06:23:43.908 343 18176.61 67.71 52712.38 88888.00 2006-12-09 06:23:44.408 343 18176.61 67.69 52712.36 88888.00 2006-12-09 06:23:44.908 343 18176.49 67.73 52712.45 88888.00 2006-12-09 06:23:45.408 343 18176.45 67.80 52712.47 88888.00 2006-12-09 06:23:45.908 343 18176.73 67.74 52712.38 88888.00 2006-12-09 06:23:46.408 343 18176.78 67.73 52712.37 88888.00 2006-12-09 06:23:46.908 343 18176.73 67.85 52712.33 88888.00 2006-12-09 06:23:47.408 343 18176.72 67.81 52712.34 88888.00 2006-12-09 06:23:47.908 343 18176.65 67.80 52712.42 88888.00 2006-12-09 06:23:48.408 343 18176.60 67.72 52712.39 88888.00 2006-12-09 06:23:48.908 343 18176.46 67.73 52712.38 88888.00 2006-12-09 06:23:49.408 343 18176.42 67.73 52712.37 88888.00 2006-12-09 06:23:49.908 343 18176.57 67.68 52712.40 88888.00 2006-12-09 06:23:50.408 343 18176.69 67.73 52712.37 88888.00 2006-12-09 06:23:50.908 343 18176.63 67.74 52712.33 88888.00 2006-12-09 06:23:51.408 343 18176.56 67.73 52712.38 88888.00 2006-12-09 06:23:51.908 343 18176.76 67.76 52712.49 88888.00 2006-12-09 06:23:52.408 343 18176.87 67.82 52712.46 88888.00 2006-12-09 06:23:52.908 343 18176.86 67.79 52712.41 88888.00 2006-12-09 06:23:53.408 343 18176.77 67.80 52712.44 88888.00 2006-12-09 06:23:53.908 343 18176.52 67.85 52712.51 88888.00 2006-12-09 06:23:54.408 343 18176.38 67.89 52712.49 88888.00 2006-12-09 06:23:54.908 343 18176.71 67.87 52712.48 88888.00 2006-12-09 06:23:55.408 343 18176.76 67.86 52712.44 88888.00 2006-12-09 06:23:55.908 343 18176.74 67.85 52712.45 88888.00 2006-12-09 06:23:56.408 343 18176.68 67.92 52712.45 88888.00 2006-12-09 06:23:56.908 343 18176.71 67.95 52712.50 88888.00 2006-12-09 06:23:57.408 343 18176.68 67.97 52712.49 88888.00 2006-12-09 06:23:57.908 343 18176.66 67.94 52712.36 88888.00 2006-12-09 06:23:58.408 343 18176.77 67.98 52712.36 88888.00 2006-12-09 06:23:58.908 343 18176.55 67.99 52712.29 88888.00 2006-12-09 06:23:59.408 343 18176.51 67.95 52712.38 88888.00 2006-12-09 06:23:59.908 343 18176.58 68.01 52712.42 88888.00 2006-12-09 06:24:00.408 343 18176.42 68.07 52712.40 88888.00 2006-12-09 06:24:00.908 343 18176.38 68.01 52712.36 88888.00 2006-12-09 06:24:01.408 343 18176.63 67.97 52712.39 88888.00 2006-12-09 06:24:01.908 343 18176.71 68.02 52712.29 88888.00 2006-12-09 06:24:02.408 343 18176.62 68.03 52712.41 88888.00 2006-12-09 06:24:02.908 343 18176.53 68.09 52712.57 88888.00 2006-12-09 06:24:03.408 343 18176.54 68.07 52712.55 88888.00 2006-12-09 06:24:03.908 343 18176.55 68.09 52712.51 88888.00 2006-12-09 06:24:04.408 343 18176.67 68.10 52712.47 88888.00 2006-12-09 06:24:04.908 343 18176.67 68.06 52712.52 88888.00 2006-12-09 06:24:05.408 343 18176.68 68.01 52712.60 88888.00 2006-12-09 06:24:05.908 343 18176.65 68.06 52712.60 88888.00 2006-12-09 06:24:06.408 343 18176.54 68.02 52712.55 88888.00 2006-12-09 06:24:06.908 343 18176.66 68.04 52712.48 88888.00 2006-12-09 06:24:07.408 343 18176.68 68.07 52712.48 88888.00 2006-12-09 06:24:07.908 343 18176.60 68.07 52712.36 88888.00 2006-12-09 06:24:08.408 343 18176.73 68.03 52712.32 88888.00 2006-12-09 06:24:08.908 343 18176.78 68.09 52712.36 88888.00 2006-12-09 06:24:09.408 343 18176.67 68.13 52712.44 88888.00 2006-12-09 06:24:09.908 343 18176.52 68.14 52712.40 88888.00 2006-12-09 06:24:10.408 343 18176.41 68.22 52712.39 88888.00 2006-12-09 06:24:10.908 343 18176.51 68.20 52712.40 88888.00 2006-12-09 06:24:11.408 343 18176.47 68.20 52712.40 88888.00 2006-12-09 06:24:11.908 343 18176.40 68.22 52712.46 88888.00 2006-12-09 06:24:12.408 343 18176.43 68.17 52712.38 88888.00 2006-12-09 06:24:12.908 343 18176.39 68.14 52712.42 88888.00 2006-12-09 06:24:13.408 343 18176.41 68.10 52712.41 88888.00 2006-12-09 06:24:13.908 343 18176.44 68.08 52712.49 88888.00 2006-12-09 06:24:14.408 343 18176.41 68.03 52712.46 88888.00 2006-12-09 06:24:14.908 343 18176.44 67.97 52712.44 88888.00 2006-12-09 06:24:15.408 343 18176.44 67.98 52712.45 88888.00 2006-12-09 06:24:15.908 343 18176.45 68.01 52712.42 88888.00 2006-12-09 06:24:16.408 343 18176.45 67.98 52712.47 88888.00 2006-12-09 06:24:16.908 343 18176.51 67.97 52712.47 88888.00 2006-12-09 06:24:17.408 343 18176.55 68.01 52712.52 88888.00 2006-12-09 06:24:17.908 343 18176.73 68.00 52712.69 88888.00 2006-12-09 06:24:18.408 343 18176.82 68.02 52712.69 88888.00 2006-12-09 06:24:18.908 343 18176.71 67.98 52712.56 88888.00 2006-12-09 06:24:19.408 343 18176.69 67.97 52712.56 88888.00 2006-12-09 06:24:19.908 343 18176.68 68.00 52712.57 88888.00 2006-12-09 06:24:20.408 343 18176.57 67.99 52712.63 88888.00 2006-12-09 06:24:20.908 343 18176.52 68.04 52712.62 88888.00 2006-12-09 06:24:21.408 343 18176.49 68.11 52712.61 88888.00 2006-12-09 06:24:21.908 343 18176.51 68.14 52712.55 88888.00 2006-12-09 06:24:22.408 343 18176.73 68.18 52712.50 88888.00 2006-12-09 06:24:22.908 343 18176.71 68.22 52712.52 88888.00 2006-12-09 06:24:23.408 343 18176.68 68.16 52712.50 88888.00 2006-12-09 06:24:23.908 343 18176.74 68.14 52712.53 88888.00 2006-12-09 06:24:24.408 343 18176.71 68.13 52712.48 88888.00 2006-12-09 06:24:24.908 343 18176.56 68.18 52712.52 88888.00 2006-12-09 06:24:25.408 343 18176.58 68.18 52712.60 88888.00 2006-12-09 06:24:25.908 343 18176.67 68.13 52712.61 88888.00 2006-12-09 06:24:26.408 343 18176.67 68.03 52712.59 88888.00 2006-12-09 06:24:26.908 343 18176.66 68.13 52712.55 88888.00 2006-12-09 06:24:27.408 343 18176.71 68.21 52712.57 88888.00 2006-12-09 06:24:27.908 343 18176.74 68.20 52712.51 88888.00 2006-12-09 06:24:28.408 343 18176.78 68.16 52712.45 88888.00 2006-12-09 06:24:28.908 343 18176.82 68.09 52712.35 88888.00 2006-12-09 06:24:29.408 343 18176.79 68.02 52712.34 88888.00 2006-12-09 06:24:29.908 343 18176.90 67.92 52712.51 88888.00 2006-12-09 06:24:30.408 343 18176.89 67.90 52712.53 88888.00 2006-12-09 06:24:30.908 343 18176.77 67.97 52712.45 88888.00 2006-12-09 06:24:31.408 343 18176.74 67.96 52712.46 88888.00 2006-12-09 06:24:31.908 343 18176.74 68.01 52712.50 88888.00 2006-12-09 06:24:32.408 343 18176.83 68.10 52712.50 88888.00 2006-12-09 06:24:32.908 343 18176.78 68.15 52712.53 88888.00 2006-12-09 06:24:33.408 343 18176.84 68.18 52712.59 88888.00 2006-12-09 06:24:33.908 343 18176.61 68.17 52712.69 88888.00 2006-12-09 06:24:34.408 343 18176.56 68.20 52712.71 88888.00 2006-12-09 06:24:34.908 343 18176.50 68.09 52712.72 88888.00 2006-12-09 06:24:35.408 343 18176.67 68.11 52712.71 88888.00 2006-12-09 06:24:35.908 343 18176.51 68.13 52712.79 88888.00 2006-12-09 06:24:36.408 343 18176.52 68.12 52712.85 88888.00 2006-12-09 06:24:36.908 343 18176.52 68.09 52712.82 88888.00 2006-12-09 06:24:37.408 343 18176.62 68.02 52712.69 88888.00 2006-12-09 06:24:37.908 343 18176.62 68.04 52712.62 88888.00 2006-12-09 06:24:38.408 343 18176.58 68.08 52712.61 88888.00 2006-12-09 06:24:38.908 343 18176.77 68.03 52712.62 88888.00 2006-12-09 06:24:39.408 343 18176.74 67.99 52712.69 88888.00 2006-12-09 06:24:39.908 343 18176.83 68.06 52712.76 88888.00 2006-12-09 06:24:40.408 343 18176.93 68.06 52712.76 88888.00 2006-12-09 06:24:40.908 343 18176.88 68.06 52712.62 88888.00 2006-12-09 06:24:41.408 343 18176.74 68.15 52712.56 88888.00 2006-12-09 06:24:41.908 343 18176.81 68.10 52712.51 88888.00 2006-12-09 06:24:42.408 343 18176.73 68.05 52712.53 88888.00 2006-12-09 06:24:42.908 343 18176.66 68.08 52712.59 88888.00 2006-12-09 06:24:43.408 343 18176.69 68.06 52712.68 88888.00 2006-12-09 06:24:43.908 343 18176.77 68.13 52712.73 88888.00 2006-12-09 06:24:44.408 343 18176.85 68.10 52712.73 88888.00 2006-12-09 06:24:44.908 343 18176.75 68.11 52712.72 88888.00 2006-12-09 06:24:45.408 343 18176.73 68.07 52712.80 88888.00 2006-12-09 06:24:45.908 343 18176.82 68.05 52712.76 88888.00 2006-12-09 06:24:46.408 343 18176.85 68.12 52712.64 88888.00 2006-12-09 06:24:46.908 343 18176.87 68.23 52712.68 88888.00 2006-12-09 06:24:47.408 343 18176.90 68.16 52712.70 88888.00 2006-12-09 06:24:47.908 343 18176.94 68.20 52712.70 88888.00 2006-12-09 06:24:48.408 343 18176.99 68.20 52712.72 88888.00 2006-12-09 06:24:48.908 343 18177.04 68.28 52712.75 88888.00 2006-12-09 06:24:49.408 343 18176.94 68.15 52712.70 88888.00 2006-12-09 06:24:49.908 343 18176.86 68.03 52712.65 88888.00 2006-12-09 06:24:50.408 343 18176.99 67.96 52712.59 88888.00 2006-12-09 06:24:50.908 343 18177.05 68.04 52712.57 88888.00 2006-12-09 06:24:51.408 343 18177.10 68.06 52712.51 88888.00 2006-12-09 06:24:51.908 343 18177.05 68.11 52712.52 88888.00 2006-12-09 06:24:52.408 343 18176.98 68.12 52712.58 88888.00 2006-12-09 06:24:52.908 343 18177.01 68.15 52712.57 88888.00 2006-12-09 06:24:53.408 343 18176.90 68.16 52712.60 88888.00 2006-12-09 06:24:53.908 343 18176.96 68.18 52712.60 88888.00 2006-12-09 06:24:54.408 343 18176.88 68.17 52712.58 88888.00 2006-12-09 06:24:54.908 343 18176.78 68.16 52712.56 88888.00 2006-12-09 06:24:55.408 343 18176.78 68.08 52712.58 88888.00 2006-12-09 06:24:55.908 343 18176.83 68.17 52712.50 88888.00 2006-12-09 06:24:56.408 343 18176.73 68.18 52712.57 88888.00 2006-12-09 06:24:56.908 343 18176.63 68.21 52712.63 88888.00 2006-12-09 06:24:57.408 343 18176.67 68.14 52712.60 88888.00 2006-12-09 06:24:57.908 343 18176.72 68.06 52712.59 88888.00 2006-12-09 06:24:58.408 343 18176.79 68.05 52712.59 88888.00 2006-12-09 06:24:58.908 343 18176.75 68.11 52712.65 88888.00 2006-12-09 06:24:59.408 343 18176.71 68.13 52712.61 88888.00 2006-12-09 06:24:59.908 343 18176.81 68.04 52712.62 88888.00 2006-12-09 06:25:00.408 343 18176.77 68.01 52712.63 88888.00 2006-12-09 06:25:00.908 343 18176.71 68.04 52712.60 88888.00 2006-12-09 06:25:01.408 343 18176.76 68.06 52712.53 88888.00 2006-12-09 06:25:01.908 343 18177.01 68.05 52712.60 88888.00 2006-12-09 06:25:02.408 343 18177.04 68.09 52712.67 88888.00 2006-12-09 06:25:02.908 343 18176.85 68.13 52712.68 88888.00 2006-12-09 06:25:03.408 343 18176.68 68.18 52712.58 88888.00 2006-12-09 06:25:03.908 343 18176.69 68.15 52712.50 88888.00 2006-12-09 06:25:04.408 343 18176.77 68.12 52712.50 88888.00 2006-12-09 06:25:04.908 343 18176.86 68.09 52712.47 88888.00 2006-12-09 06:25:05.408 343 18176.81 68.06 52712.49 88888.00 2006-12-09 06:25:05.908 343 18176.69 68.01 52712.49 88888.00 2006-12-09 06:25:06.408 343 18176.73 67.99 52712.56 88888.00 2006-12-09 06:25:06.908 343 18176.84 68.08 52712.63 88888.00 2006-12-09 06:25:07.408 343 18176.96 68.10 52712.67 88888.00 2006-12-09 06:25:07.908 343 18177.03 68.10 52712.60 88888.00 2006-12-09 06:25:08.408 343 18176.97 68.03 52712.61 88888.00 2006-12-09 06:25:08.908 343 18176.99 68.03 52712.57 88888.00 2006-12-09 06:25:09.408 343 18176.85 68.10 52712.59 88888.00 2006-12-09 06:25:09.908 343 18176.92 68.10 52712.61 88888.00 2006-12-09 06:25:10.408 343 18176.89 68.08 52712.53 88888.00 2006-12-09 06:25:10.908 343 18176.87 67.98 52712.60 88888.00 2006-12-09 06:25:11.408 343 18177.04 67.96 52712.64 88888.00 2006-12-09 06:25:11.908 343 18177.03 67.97 52712.58 88888.00 2006-12-09 06:25:12.408 343 18176.86 67.96 52712.57 88888.00 2006-12-09 06:25:12.908 343 18176.79 67.94 52712.60 88888.00 2006-12-09 06:25:13.408 343 18176.75 67.92 52712.69 88888.00 2006-12-09 06:25:13.908 343 18176.75 67.86 52712.63 88888.00 2006-12-09 06:25:14.408 343 18176.73 67.86 52712.68 88888.00 2006-12-09 06:25:14.908 343 18176.73 67.87 52712.76 88888.00 2006-12-09 06:25:15.408 343 18176.75 67.90 52712.73 88888.00 2006-12-09 06:25:15.908 343 18176.96 67.85 52712.83 88888.00 2006-12-09 06:25:16.408 343 18177.08 67.91 52712.86 88888.00 2006-12-09 06:25:16.908 343 18176.87 67.92 52712.86 88888.00 2006-12-09 06:25:17.408 343 18176.93 67.97 52712.88 88888.00 2006-12-09 06:25:17.908 343 18177.01 67.90 52712.92 88888.00 2006-12-09 06:25:18.408 343 18177.08 67.96 52712.86 88888.00 2006-12-09 06:25:18.908 343 18177.11 67.97 52712.70 88888.00 2006-12-09 06:25:19.408 343 18177.12 67.87 52712.72 88888.00 2006-12-09 06:25:19.908 343 18177.15 67.85 52712.88 88888.00 2006-12-09 06:25:20.408 343 18177.17 67.84 52712.83 88888.00 2006-12-09 06:25:20.908 343 18177.10 67.84 52712.72 88888.00 2006-12-09 06:25:21.408 343 18177.14 67.84 52712.73 88888.00 2006-12-09 06:25:21.908 343 18177.19 67.89 52712.79 88888.00 2006-12-09 06:25:22.408 343 18177.16 67.88 52712.69 88888.00 2006-12-09 06:25:22.908 343 18177.15 67.92 52712.72 88888.00 2006-12-09 06:25:23.408 343 18177.12 67.90 52712.82 88888.00 2006-12-09 06:25:23.908 343 18177.12 67.84 52712.79 88888.00 2006-12-09 06:25:24.408 343 18177.17 67.81 52712.75 88888.00 2006-12-09 06:25:24.908 343 18177.12 67.80 52712.64 88888.00 2006-12-09 06:25:25.408 343 18177.12 67.81 52712.69 88888.00 2006-12-09 06:25:25.908 343 18177.10 67.84 52712.77 88888.00 2006-12-09 06:25:26.408 343 18177.04 67.86 52712.84 88888.00 2006-12-09 06:25:26.908 343 18177.10 67.81 52712.84 88888.00 2006-12-09 06:25:27.408 343 18177.11 67.89 52712.77 88888.00 2006-12-09 06:25:27.908 343 18177.10 67.92 52712.74 88888.00 2006-12-09 06:25:28.408 343 18177.10 67.98 52712.64 88888.00 2006-12-09 06:25:28.908 343 18177.16 67.99 52712.69 88888.00 2006-12-09 06:25:29.408 343 18176.92 67.97 52712.70 88888.00 2006-12-09 06:25:29.908 343 18176.94 67.86 52712.68 88888.00 2006-12-09 06:25:30.408 343 18177.03 67.81 52712.65 88888.00 2006-12-09 06:25:30.908 343 18177.05 67.83 52712.68 88888.00 2006-12-09 06:25:31.408 343 18177.01 67.89 52712.63 88888.00 2006-12-09 06:25:31.908 343 18177.05 67.84 52712.59 88888.00 2006-12-09 06:25:32.408 343 18177.04 67.87 52712.50 88888.00 2006-12-09 06:25:32.908 343 18177.07 67.88 52712.53 88888.00 2006-12-09 06:25:33.408 343 18176.97 67.79 52712.42 88888.00 2006-12-09 06:25:33.908 343 18176.89 67.81 52712.33 88888.00 2006-12-09 06:25:34.408 343 18177.06 67.79 52712.45 88888.00 2006-12-09 06:25:34.908 343 18177.05 67.82 52712.50 88888.00 2006-12-09 06:25:35.408 343 18177.00 67.84 52712.49 88888.00 2006-12-09 06:25:35.908 343 18176.94 67.87 52712.46 88888.00 2006-12-09 06:25:36.408 343 18176.88 67.83 52712.41 88888.00 2006-12-09 06:25:36.908 343 18176.69 67.77 52712.45 88888.00 2006-12-09 06:25:37.408 343 18176.81 67.84 52712.48 88888.00 2006-12-09 06:25:37.908 343 18176.83 67.87 52712.37 88888.00 2006-12-09 06:25:38.408 343 18176.96 67.78 52712.33 88888.00 2006-12-09 06:25:38.908 343 18176.89 67.72 52712.36 88888.00 2006-12-09 06:25:39.408 343 18176.86 67.74 52712.40 88888.00 2006-12-09 06:25:39.908 343 18176.84 67.72 52712.52 88888.00 2006-12-09 06:25:40.408 343 18176.92 67.66 52712.52 88888.00 2006-12-09 06:25:40.908 343 18176.93 67.63 52712.36 88888.00 2006-12-09 06:25:41.408 343 18176.92 67.62 52712.30 88888.00 2006-12-09 06:25:41.908 343 18176.81 67.56 52712.33 88888.00 2006-12-09 06:25:42.408 343 18176.79 67.56 52712.28 88888.00 2006-12-09 06:25:42.908 343 18176.89 67.61 52712.28 88888.00 2006-12-09 06:25:43.408 343 18176.77 67.66 52712.33 88888.00 2006-12-09 06:25:43.908 343 18176.75 67.67 52712.36 88888.00 2006-12-09 06:25:44.408 343 18176.81 67.70 52712.33 88888.00 2006-12-09 06:25:44.908 343 18176.75 67.63 52712.36 88888.00 2006-12-09 06:25:45.408 343 18176.86 67.61 52712.42 88888.00 2006-12-09 06:25:45.908 343 18176.90 67.70 52712.32 88888.00 2006-12-09 06:25:46.408 343 18176.97 67.65 52712.33 88888.00 2006-12-09 06:25:46.908 343 18176.88 67.67 52712.44 88888.00 2006-12-09 06:25:47.408 343 18176.79 67.70 52712.46 88888.00 2006-12-09 06:25:47.908 343 18176.77 67.67 52712.37 88888.00 2006-12-09 06:25:48.408 343 18176.72 67.69 52712.39 88888.00 2006-12-09 06:25:48.908 343 18176.72 67.69 52712.46 88888.00 2006-12-09 06:25:49.408 343 18176.77 67.65 52712.48 88888.00 2006-12-09 06:25:49.908 343 18176.88 67.61 52712.48 88888.00 2006-12-09 06:25:50.408 343 18176.76 67.62 52712.57 88888.00 2006-12-09 06:25:50.908 343 18176.72 67.65 52712.61 88888.00 2006-12-09 06:25:51.408 343 18176.75 67.56 52712.61 88888.00 2006-12-09 06:25:51.908 343 18176.79 67.59 52712.61 88888.00 2006-12-09 06:25:52.408 343 18176.76 67.65 52712.59 88888.00 2006-12-09 06:25:52.908 343 18176.74 67.67 52712.59 88888.00 2006-12-09 06:25:53.408 343 18176.56 67.63 52712.59 88888.00 2006-12-09 06:25:53.908 343 18176.45 67.64 52712.63 88888.00 2006-12-09 06:25:54.408 343 18176.33 67.64 52712.68 88888.00 2006-12-09 06:25:54.908 343 18176.36 67.64 52712.63 88888.00 2006-12-09 06:25:55.408 343 18176.47 67.63 52712.61 88888.00 2006-12-09 06:25:55.908 343 18176.49 67.62 52712.61 88888.00 2006-12-09 06:25:56.408 343 18176.69 67.59 52712.64 88888.00 2006-12-09 06:25:56.908 343 18176.75 67.55 52712.63 88888.00 2006-12-09 06:25:57.408 343 18176.75 67.56 52712.52 88888.00 2006-12-09 06:25:57.908 343 18176.78 67.63 52712.47 88888.00 2006-12-09 06:25:58.408 343 18176.82 67.64 52712.57 88888.00 2006-12-09 06:25:58.908 343 18176.89 67.55 52712.61 88888.00 2006-12-09 06:25:59.408 343 18176.86 67.57 52712.69 88888.00 2006-12-09 06:25:59.908 343 18176.81 67.61 52712.65 88888.00 2006-12-09 06:26:00.408 343 18176.95 67.57 52712.67 88888.00 2006-12-09 06:26:00.908 343 18177.03 67.58 52712.69 88888.00 2006-12-09 06:26:01.408 343 18176.92 67.57 52712.58 88888.00 2006-12-09 06:26:01.908 343 18176.88 67.57 52712.46 88888.00 2006-12-09 06:26:02.408 343 18176.76 67.56 52712.56 88888.00 2006-12-09 06:26:02.908 343 18176.62 67.54 52712.60 88888.00 2006-12-09 06:26:03.408 343 18176.61 67.50 52712.61 88888.00 2006-12-09 06:26:03.908 343 18176.52 67.49 52712.62 88888.00 2006-12-09 06:26:04.408 343 18176.50 67.50 52712.62 88888.00 2006-12-09 06:26:04.908 343 18176.52 67.52 52712.69 88888.00 2006-12-09 06:26:05.408 343 18176.62 67.59 52712.71 88888.00 2006-12-09 06:26:05.908 343 18176.68 67.63 52712.75 88888.00 2006-12-09 06:26:06.408 343 18176.69 67.67 52712.77 88888.00 2006-12-09 06:26:06.908 343 18176.69 67.79 52712.69 88888.00 2006-12-09 06:26:07.408 343 18176.82 67.81 52712.65 88888.00 2006-12-09 06:26:07.908 343 18176.83 67.77 52712.57 88888.00 2006-12-09 06:26:08.408 343 18176.88 67.78 52712.53 88888.00 2006-12-09 06:26:08.908 343 18176.79 67.77 52712.53 88888.00 2006-12-09 06:26:09.408 343 18176.79 67.76 52712.52 88888.00 2006-12-09 06:26:09.908 343 18176.77 67.71 52712.52 88888.00 2006-12-09 06:26:10.408 343 18176.86 67.71 52712.51 88888.00 2006-12-09 06:26:10.908 343 18176.89 67.70 52712.42 88888.00 2006-12-09 06:26:11.408 343 18176.90 67.67 52712.49 88888.00 2006-12-09 06:26:11.908 343 18176.90 67.66 52712.52 88888.00 2006-12-09 06:26:12.408 343 18176.73 67.64 52712.61 88888.00 2006-12-09 06:26:12.908 343 18176.74 67.72 52712.67 88888.00 2006-12-09 06:26:13.408 343 18176.86 67.69 52712.68 88888.00 2006-12-09 06:26:13.908 343 18176.82 67.71 52712.69 88888.00 2006-12-09 06:26:14.408 343 18176.77 67.77 52712.68 88888.00 2006-12-09 06:26:14.908 343 18176.89 67.75 52712.62 88888.00 2006-12-09 06:26:15.408 343 18177.01 67.79 52712.59 88888.00 2006-12-09 06:26:15.908 343 18177.06 67.89 52712.61 88888.00 2006-12-09 06:26:16.408 343 18176.89 67.86 52712.53 88888.00 2006-12-09 06:26:16.908 343 18176.88 67.86 52712.44 88888.00 2006-12-09 06:26:17.408 343 18176.95 67.76 52712.52 88888.00 2006-12-09 06:26:17.908 343 18177.05 67.76 52712.53 88888.00 2006-12-09 06:26:18.408 343 18177.14 67.83 52712.57 88888.00 2006-12-09 06:26:18.908 343 18177.04 67.88 52712.52 88888.00 2006-12-09 06:26:19.408 343 18177.05 67.84 52712.51 88888.00 2006-12-09 06:26:19.908 343 18176.96 67.72 52712.57 88888.00 2006-12-09 06:26:20.408 343 18176.96 67.68 52712.46 88888.00 2006-12-09 06:26:20.908 343 18176.98 67.62 52712.46 88888.00 2006-12-09 06:26:21.408 343 18176.98 67.65 52712.45 88888.00 2006-12-09 06:26:21.908 343 18176.97 67.65 52712.44 88888.00 2006-12-09 06:26:22.408 343 18177.00 67.62 52712.48 88888.00 2006-12-09 06:26:22.908 343 18176.95 67.59 52712.47 88888.00 2006-12-09 06:26:23.408 343 18176.96 67.67 52712.53 88888.00 2006-12-09 06:26:23.908 343 18177.05 67.63 52712.50 88888.00 2006-12-09 06:26:24.408 343 18177.12 67.62 52712.49 88888.00 2006-12-09 06:26:24.908 343 18177.03 67.70 52712.39 88888.00 2006-12-09 06:26:25.408 343 18176.99 67.72 52712.41 88888.00 2006-12-09 06:26:25.908 343 18176.89 67.71 52712.49 88888.00 2006-12-09 06:26:26.408 343 18176.83 67.81 52712.41 88888.00 2006-12-09 06:26:26.908 343 18176.92 67.86 52712.42 88888.00 2006-12-09 06:26:27.408 343 18176.99 67.88 52712.39 88888.00 2006-12-09 06:26:27.908 343 18177.03 67.81 52712.35 88888.00 2006-12-09 06:26:28.408 343 18177.14 67.70 52712.45 88888.00 2006-12-09 06:26:28.908 343 18177.10 67.72 52712.41 88888.00 2006-12-09 06:26:29.408 343 18176.97 67.77 52712.41 88888.00 2006-12-09 06:26:29.908 343 18176.81 67.79 52712.44 88888.00 2006-12-09 06:26:30.408 343 18176.58 67.77 52712.58 88888.00 2006-12-09 06:26:30.908 343 18176.76 67.78 52712.60 88888.00 2006-12-09 06:26:31.408 343 18176.76 67.71 52712.61 88888.00 2006-12-09 06:26:31.908 343 18176.71 67.74 52712.60 88888.00 2006-12-09 06:26:32.408 343 18176.58 67.78 52712.63 88888.00 2006-12-09 06:26:32.908 343 18176.54 67.80 52712.61 88888.00 2006-12-09 06:26:33.408 343 18176.64 67.85 52712.58 88888.00 2006-12-09 06:26:33.908 343 18176.93 67.80 52712.58 88888.00 2006-12-09 06:26:34.408 343 18176.82 67.82 52712.63 88888.00 2006-12-09 06:26:34.908 343 18176.81 67.87 52712.62 88888.00 2006-12-09 06:26:35.408 343 18176.79 67.84 52712.53 88888.00 2006-12-09 06:26:35.908 343 18176.77 67.89 52712.49 88888.00 2006-12-09 06:26:36.408 343 18176.60 67.92 52712.39 88888.00 2006-12-09 06:26:36.908 343 18176.65 68.00 52712.41 88888.00 2006-12-09 06:26:37.408 343 18176.68 68.00 52712.46 88888.00 2006-12-09 06:26:37.908 343 18176.76 67.89 52712.45 88888.00 2006-12-09 06:26:38.408 343 18176.93 67.88 52712.50 88888.00 2006-12-09 06:26:38.908 343 18177.07 67.91 52712.56 88888.00 2006-12-09 06:26:39.408 343 18177.04 67.96 52712.55 88888.00 2006-12-09 06:26:39.908 343 18177.00 67.89 52712.53 88888.00 2006-12-09 06:26:40.408 343 18177.14 67.94 52712.67 88888.00 2006-12-09 06:26:40.908 343 18177.05 68.01 52712.74 88888.00 2006-12-09 06:26:41.408 343 18176.94 68.05 52712.65 88888.00 2006-12-09 06:26:41.908 343 18176.94 68.00 52712.60 88888.00 2006-12-09 06:26:42.408 343 18177.05 68.03 52712.61 88888.00 2006-12-09 06:26:42.908 343 18177.05 68.11 52712.61 88888.00 2006-12-09 06:26:43.408 343 18177.14 68.12 52712.61 88888.00 2006-12-09 06:26:43.908 343 18177.26 68.01 52712.58 88888.00 2006-12-09 06:26:44.408 343 18177.16 67.96 52712.48 88888.00 2006-12-09 06:26:44.908 343 18177.10 67.86 52712.53 88888.00 2006-12-09 06:26:45.408 343 18177.29 67.81 52712.51 88888.00 2006-12-09 06:26:45.908 343 18177.30 67.75 52712.60 88888.00 2006-12-09 06:26:46.408 343 18177.29 67.84 52712.58 88888.00 2006-12-09 06:26:46.908 343 18177.23 67.96 52712.53 88888.00 2006-12-09 06:26:47.408 343 18177.31 67.95 52712.49 88888.00 2006-12-09 06:26:47.908 343 18177.37 67.89 52712.44 88888.00 2006-12-09 06:26:48.408 343 18177.37 67.88 52712.50 88888.00 2006-12-09 06:26:48.908 343 18177.37 67.94 52712.60 88888.00 2006-12-09 06:26:49.408 343 18177.55 67.94 52712.64 88888.00 2006-12-09 06:26:49.908 343 18177.51 67.89 52712.74 88888.00 2006-12-09 06:26:50.408 343 18177.47 67.87 52712.76 88888.00 2006-12-09 06:26:50.908 343 18177.58 67.83 52712.79 88888.00 2006-12-09 06:26:51.408 343 18177.47 67.84 52712.76 88888.00 2006-12-09 06:26:51.908 343 18177.45 67.83 52712.77 88888.00 2006-12-09 06:26:52.408 343 18177.43 67.77 52712.74 88888.00 2006-12-09 06:26:52.908 343 18177.55 67.75 52712.72 88888.00 2006-12-09 06:26:53.408 343 18177.52 67.73 52712.65 88888.00 2006-12-09 06:26:53.908 343 18177.65 67.81 52712.63 88888.00 2006-12-09 06:26:54.408 343 18177.81 67.77 52712.58 88888.00 2006-12-09 06:26:54.908 343 18177.80 67.85 52712.58 88888.00 2006-12-09 06:26:55.408 343 18177.77 67.82 52712.65 88888.00 2006-12-09 06:26:55.908 343 18177.75 67.75 52712.70 88888.00 2006-12-09 06:26:56.408 343 18177.69 67.72 52712.58 88888.00 2006-12-09 06:26:56.908 343 18177.61 67.72 52712.51 88888.00 2006-12-09 06:26:57.408 343 18177.52 67.72 52712.48 88888.00 2006-12-09 06:26:57.908 343 18177.62 67.69 52712.57 88888.00 2006-12-09 06:26:58.408 343 18177.57 67.67 52712.59 88888.00 2006-12-09 06:26:58.908 343 18177.45 67.69 52712.51 88888.00 2006-12-09 06:26:59.408 343 18177.45 67.73 52712.57 88888.00 2006-12-09 06:26:59.908 343 18177.34 67.75 52712.53 88888.00 2006-12-09 06:27:00.408 343 18177.40 67.78 52712.56 88888.00 2006-12-09 06:27:00.908 343 18177.48 67.76 52712.57 88888.00 2006-12-09 06:27:01.408 343 18177.49 67.79 52712.59 88888.00 2006-12-09 06:27:01.908 343 18177.58 67.88 52712.60 88888.00 2006-12-09 06:27:02.408 343 18177.49 67.82 52712.61 88888.00 2006-12-09 06:27:02.908 343 18177.47 67.79 52712.65 88888.00 2006-12-09 06:27:03.408 343 18177.53 67.85 52712.63 88888.00 2006-12-09 06:27:03.908 343 18177.50 67.91 52712.60 88888.00 2006-12-09 06:27:04.408 343 18177.44 67.91 52712.65 88888.00 2006-12-09 06:27:04.908 343 18177.26 67.87 52712.68 88888.00 2006-12-09 06:27:05.408 343 18177.26 67.84 52712.64 88888.00 2006-12-09 06:27:05.908 343 18177.05 67.86 52712.72 88888.00 2006-12-09 06:27:06.408 343 18177.05 67.85 52712.74 88888.00 2006-12-09 06:27:06.908 343 18177.01 67.89 52712.72 88888.00 2006-12-09 06:27:07.408 343 18177.11 67.86 52712.67 88888.00 2006-12-09 06:27:07.908 343 18177.11 67.94 52712.56 88888.00 2006-12-09 06:27:08.408 343 18177.03 67.91 52712.64 88888.00 2006-12-09 06:27:08.908 343 18177.01 67.91 52712.72 88888.00 2006-12-09 06:27:09.408 343 18176.90 67.89 52712.67 88888.00 2006-12-09 06:27:09.908 343 18176.99 67.88 52712.64 88888.00 2006-12-09 06:27:10.408 343 18176.98 67.87 52712.60 88888.00 2006-12-09 06:27:10.908 343 18176.99 67.86 52712.59 88888.00 2006-12-09 06:27:11.408 343 18177.01 67.91 52712.64 88888.00 2006-12-09 06:27:11.908 343 18177.06 67.96 52712.73 88888.00 2006-12-09 06:27:12.408 343 18177.09 67.86 52712.86 88888.00 2006-12-09 06:27:12.908 343 18177.19 67.82 52712.94 88888.00 2006-12-09 06:27:13.408 343 18177.22 67.84 52712.84 88888.00 2006-12-09 06:27:13.908 343 18177.19 67.86 52712.73 88888.00 2006-12-09 06:27:14.408 343 18177.29 67.87 52712.64 88888.00 2006-12-09 06:27:14.908 343 18177.27 67.88 52712.64 88888.00 2006-12-09 06:27:15.408 343 18177.21 67.78 52712.64 88888.00 2006-12-09 06:27:15.908 343 18177.09 67.78 52712.69 88888.00 2006-12-09 06:27:16.408 343 18176.96 67.80 52712.62 88888.00 2006-12-09 06:27:16.908 343 18176.76 67.79 52712.55 88888.00 2006-12-09 06:27:17.408 343 18176.84 67.84 52712.55 88888.00 2006-12-09 06:27:17.908 343 18176.99 67.97 52712.49 88888.00 2006-12-09 06:27:18.408 343 18177.14 68.01 52712.45 88888.00 2006-12-09 06:27:18.908 343 18177.26 67.89 52712.56 88888.00 2006-12-09 06:27:19.408 343 18177.49 67.78 52712.62 88888.00 2006-12-09 06:27:19.908 343 18177.33 67.75 52712.59 88888.00 2006-12-09 06:27:20.408 343 18177.17 67.72 52712.48 88888.00 2006-12-09 06:27:20.908 343 18177.16 67.67 52712.45 88888.00 2006-12-09 06:27:21.408 343 18177.11 67.57 52712.47 88888.00 2006-12-09 06:27:21.908 343 18177.16 67.58 52712.38 88888.00 2006-12-09 06:27:22.408 343 18177.21 67.61 52712.41 88888.00 2006-12-09 06:27:22.908 343 18177.31 67.55 52712.38 88888.00 2006-12-09 06:27:23.408 343 18177.43 67.50 52712.45 88888.00 2006-12-09 06:27:23.908 343 18177.37 67.57 52712.45 88888.00 2006-12-09 06:27:24.408 343 18177.45 67.59 52712.50 88888.00 2006-12-09 06:27:24.908 343 18177.39 67.59 52712.59 88888.00 2006-12-09 06:27:25.408 343 18177.33 67.59 52712.58 88888.00 2006-12-09 06:27:25.908 343 18177.41 67.56 52712.53 88888.00 2006-12-09 06:27:26.408 343 18177.53 67.55 52712.59 88888.00 2006-12-09 06:27:26.908 343 18177.58 67.61 52712.64 88888.00 2006-12-09 06:27:27.408 343 18177.54 67.50 52712.64 88888.00 2006-12-09 06:27:27.908 343 18177.60 67.41 52712.60 88888.00 2006-12-09 06:27:28.408 343 18177.41 67.45 52712.50 88888.00 2006-12-09 06:27:28.908 343 18177.25 67.51 52712.49 88888.00 2006-12-09 06:27:29.408 343 18177.20 67.36 52712.37 88888.00 2006-12-09 06:27:29.908 343 18177.15 67.26 52712.48 88888.00 2006-12-09 06:27:30.408 343 18177.18 67.28 52712.51 88888.00 2006-12-09 06:27:30.908 343 18177.44 67.31 52712.48 88888.00 2006-12-09 06:27:31.408 343 18177.50 67.38 52712.46 88888.00 2006-12-09 06:27:31.908 343 18177.59 67.29 52712.57 88888.00 2006-12-09 06:27:32.408 343 18177.54 67.29 52712.57 88888.00 2006-12-09 06:27:32.908 343 18177.53 67.30 52712.52 88888.00 2006-12-09 06:27:33.408 343 18177.51 67.31 52712.59 88888.00 2006-12-09 06:27:33.908 343 18177.38 67.30 52712.57 88888.00 2006-12-09 06:27:34.408 343 18177.28 67.37 52712.52 88888.00 2006-12-09 06:27:34.908 343 18177.52 67.45 52712.61 88888.00 2006-12-09 06:27:35.408 343 18177.55 67.43 52712.64 88888.00 2006-12-09 06:27:35.908 343 18177.32 67.43 52712.71 88888.00 2006-12-09 06:27:36.408 343 18177.28 67.47 52712.67 88888.00 2006-12-09 06:27:36.908 343 18177.26 67.47 52712.62 88888.00 2006-12-09 06:27:37.408 343 18177.28 67.41 52712.55 88888.00 2006-12-09 06:27:37.908 343 18177.28 67.45 52712.53 88888.00 2006-12-09 06:27:38.408 343 18177.27 67.39 52712.56 88888.00 2006-12-09 06:27:38.908 343 18177.37 67.37 52712.57 88888.00 2006-12-09 06:27:39.408 343 18177.47 67.39 52712.56 88888.00 2006-12-09 06:27:39.908 343 18177.32 67.40 52712.56 88888.00 2006-12-09 06:27:40.408 343 18177.27 67.50 52712.61 88888.00 2006-12-09 06:27:40.908 343 18177.20 67.44 52712.52 88888.00 2006-12-09 06:27:41.408 343 18177.22 67.41 52712.51 88888.00 2006-12-09 06:27:41.908 343 18177.30 67.44 52712.59 88888.00 2006-12-09 06:27:42.408 343 18177.41 67.36 52712.61 88888.00 2006-12-09 06:27:42.908 343 18177.45 67.28 52712.59 88888.00 2006-12-09 06:27:43.408 343 18177.45 67.20 52712.70 88888.00 2006-12-09 06:27:43.908 343 18177.38 67.15 52712.60 88888.00 2006-12-09 06:27:44.408 343 18177.44 67.22 52712.51 88888.00 2006-12-09 06:27:44.908 343 18177.41 67.28 52712.56 88888.00 2006-12-09 06:27:45.408 343 18177.20 67.23 52712.57 88888.00 2006-12-09 06:27:45.908 343 18177.21 67.26 52712.60 88888.00 2006-12-09 06:27:46.408 343 18177.29 67.22 52712.62 88888.00 2006-12-09 06:27:46.908 343 18177.18 67.18 52712.62 88888.00 2006-12-09 06:27:47.408 343 18177.14 67.17 52712.57 88888.00 2006-12-09 06:27:47.908 343 18177.17 67.12 52712.51 88888.00 2006-12-09 06:27:48.408 343 18177.22 67.15 52712.44 88888.00 2006-12-09 06:27:48.908 343 18177.25 67.09 52712.45 88888.00 2006-12-09 06:27:49.408 343 18177.11 67.11 52712.49 88888.00 2006-12-09 06:27:49.908 343 18177.31 67.15 52712.59 88888.00 2006-12-09 06:27:50.408 343 18177.49 67.22 52712.57 88888.00 2006-12-09 06:27:50.908 343 18177.55 67.25 52712.49 88888.00 2006-12-09 06:27:51.408 343 18177.60 67.25 52712.55 88888.00 2006-12-09 06:27:51.908 343 18177.62 67.22 52712.58 88888.00 2006-12-09 06:27:52.408 343 18177.65 67.23 52712.59 88888.00 2006-12-09 06:27:52.908 343 18177.77 67.17 52712.58 88888.00 2006-12-09 06:27:53.408 343 18177.74 67.19 52712.62 88888.00 2006-12-09 06:27:53.908 343 18177.70 67.16 52712.68 88888.00 2006-12-09 06:27:54.408 343 18177.58 67.18 52712.61 88888.00 2006-12-09 06:27:54.908 343 18177.45 67.28 52712.55 88888.00 2006-12-09 06:27:55.408 343 18177.33 67.24 52712.56 88888.00 2006-12-09 06:27:55.908 343 18177.38 67.21 52712.45 88888.00 2006-12-09 06:27:56.408 343 18177.51 67.17 52712.53 88888.00 2006-12-09 06:27:56.908 343 18177.53 67.23 52712.53 88888.00 2006-12-09 06:27:57.408 343 18177.41 67.19 52712.60 88888.00 2006-12-09 06:27:57.908 343 18177.37 67.18 52712.61 88888.00 2006-12-09 06:27:58.408 343 18177.37 67.20 52712.61 88888.00 2006-12-09 06:27:58.908 343 18177.44 67.25 52712.61 88888.00 2006-12-09 06:27:59.408 343 18177.41 67.28 52712.63 88888.00 2006-12-09 06:27:59.908 343 18177.41 67.30 52712.68 88888.00 2006-12-09 06:28:00.408 343 18177.37 67.30 52712.76 88888.00 2006-12-09 06:28:00.908 343 18177.34 67.23 52712.71 88888.00 2006-12-09 06:28:01.408 343 18177.36 67.33 52712.69 88888.00 2006-12-09 06:28:01.908 343 18177.38 67.32 52712.59 88888.00 2006-12-09 06:28:02.408 343 18177.29 67.28 52712.61 88888.00 2006-12-09 06:28:02.908 343 18177.36 67.32 52712.77 88888.00 2006-12-09 06:28:03.408 343 18177.43 67.34 52712.83 88888.00 2006-12-09 06:28:03.908 343 18177.37 67.35 52712.73 88888.00 2006-12-09 06:28:04.408 343 18177.32 67.40 52712.71 88888.00 2006-12-09 06:28:04.908 343 18177.19 67.44 52712.72 88888.00 2006-12-09 06:28:05.408 343 18177.31 67.57 52712.71 88888.00 2006-12-09 06:28:05.908 343 18177.44 67.58 52712.68 88888.00 2006-12-09 06:28:06.408 343 18177.62 67.62 52712.67 88888.00 2006-12-09 06:28:06.908 343 18177.51 67.56 52712.71 88888.00 2006-12-09 06:28:07.408 343 18177.38 67.50 52712.69 88888.00 2006-12-09 06:28:07.908 343 18177.43 67.50 52712.65 88888.00 2006-12-09 06:28:08.408 343 18177.41 67.54 52712.61 88888.00 2006-12-09 06:28:08.908 343 18177.52 67.54 52712.53 88888.00 2006-12-09 06:28:09.408 343 18177.54 67.65 52712.59 88888.00 2006-12-09 06:28:09.908 343 18177.57 67.67 52712.67 88888.00 2006-12-09 06:28:10.408 343 18177.68 67.71 52712.73 88888.00 2006-12-09 06:28:10.908 343 18177.61 67.70 52712.65 88888.00 2006-12-09 06:28:11.408 343 18177.47 67.61 52712.64 88888.00 2006-12-09 06:28:11.908 343 18177.47 67.58 52712.68 88888.00 2006-12-09 06:28:12.408 343 18177.57 67.58 52712.59 88888.00 2006-12-09 06:28:12.908 343 18177.58 67.62 52712.48 88888.00 2006-12-09 06:28:13.408 343 18177.52 67.56 52712.47 88888.00 2006-12-09 06:28:13.908 343 18177.55 67.54 52712.55 88888.00 2006-12-09 06:28:14.408 343 18177.58 67.53 52712.55 88888.00 2006-12-09 06:28:14.908 343 18177.55 67.53 52712.51 88888.00 2006-12-09 06:28:15.408 343 18177.59 67.49 52712.44 88888.00 2006-12-09 06:28:15.908 343 18177.74 67.50 52712.38 88888.00 2006-12-09 06:28:16.408 343 18177.74 67.53 52712.36 88888.00 2006-12-09 06:28:16.908 343 18177.66 67.58 52712.27 88888.00 2006-12-09 06:28:17.408 343 18177.47 67.61 52712.19 88888.00 2006-12-09 06:28:17.908 343 18177.55 67.49 52712.24 88888.00 2006-12-09 06:28:18.408 343 18177.53 67.44 52712.38 88888.00 2006-12-09 06:28:18.908 343 18177.52 67.45 52712.41 88888.00 2006-12-09 06:28:19.408 343 18177.72 67.40 52712.41 88888.00 2006-12-09 06:28:19.908 343 18177.80 67.41 52712.45 88888.00 2006-12-09 06:28:20.408 343 18177.87 67.38 52712.44 88888.00 2006-12-09 06:28:20.908 343 18177.71 67.37 52712.46 88888.00 2006-12-09 06:28:21.408 343 18177.57 67.35 52712.55 88888.00 2006-12-09 06:28:21.908 343 18177.65 67.40 52712.59 88888.00 2006-12-09 06:28:22.408 343 18177.60 67.33 52712.61 88888.00 2006-12-09 06:28:22.908 343 18177.74 67.39 52712.53 88888.00 2006-12-09 06:28:23.408 343 18177.85 67.34 52712.52 88888.00 2006-12-09 06:28:23.908 343 18177.82 67.23 52712.42 88888.00 2006-12-09 06:28:24.408 343 18177.83 67.31 52712.34 88888.00 2006-12-09 06:28:24.908 343 18177.80 67.34 52712.49 88888.00 2006-12-09 06:28:25.408 343 18177.76 67.31 52712.50 88888.00 2006-12-09 06:28:25.908 343 18177.82 67.25 52712.44 88888.00 2006-12-09 06:28:26.408 343 18177.77 67.29 52712.38 88888.00 2006-12-09 06:28:26.908 343 18177.86 67.18 52712.50 88888.00 2006-12-09 06:28:27.408 343 18177.99 67.17 52712.51 88888.00 2006-12-09 06:28:27.908 343 18178.01 67.15 52712.44 88888.00 2006-12-09 06:28:28.408 343 18177.99 67.07 52712.50 88888.00 2006-12-09 06:28:28.908 343 18177.96 67.07 52712.48 88888.00 2006-12-09 06:28:29.408 343 18177.86 67.18 52712.55 88888.00 2006-12-09 06:28:29.908 343 18177.86 67.14 52712.57 88888.00 2006-12-09 06:28:30.408 343 18177.91 67.13 52712.56 88888.00 2006-12-09 06:28:30.908 343 18177.90 67.11 52712.60 88888.00 2006-12-09 06:28:31.408 343 18177.86 67.05 52712.61 88888.00 2006-12-09 06:28:31.908 343 18177.92 67.00 52712.57 88888.00 2006-12-09 06:28:32.408 343 18177.86 67.01 52712.61 88888.00 2006-12-09 06:28:32.908 343 18177.77 67.07 52712.73 88888.00 2006-12-09 06:28:33.408 343 18177.75 67.07 52712.67 88888.00 2006-12-09 06:28:33.908 343 18177.80 67.09 52712.70 88888.00 2006-12-09 06:28:34.408 343 18177.81 67.13 52712.71 88888.00 2006-12-09 06:28:34.908 343 18177.69 67.20 52712.69 88888.00 2006-12-09 06:28:35.408 343 18177.65 67.15 52712.79 88888.00 2006-12-09 06:28:35.908 343 18177.65 67.09 52712.69 88888.00 2006-12-09 06:28:36.408 343 18177.75 67.10 52712.65 88888.00 2006-12-09 06:28:36.908 343 18177.79 67.10 52712.68 88888.00 2006-12-09 06:28:37.408 343 18177.65 67.28 52712.75 88888.00 2006-12-09 06:28:37.908 343 18177.66 67.37 52712.79 88888.00 2006-12-09 06:28:38.408 343 18177.62 67.28 52712.72 88888.00 2006-12-09 06:28:38.908 343 18177.64 67.25 52712.69 88888.00 2006-12-09 06:28:39.408 343 18177.54 67.23 52712.73 88888.00 2006-12-09 06:28:39.908 343 18177.63 67.25 52712.71 88888.00 2006-12-09 06:28:40.408 343 18177.55 67.28 52712.71 88888.00 2006-12-09 06:28:40.908 343 18177.59 67.32 52712.77 88888.00 2006-12-09 06:28:41.408 343 18177.68 67.34 52712.77 88888.00 2006-12-09 06:28:41.908 343 18177.60 67.36 52712.75 88888.00 2006-12-09 06:28:42.408 343 18177.60 67.44 52712.73 88888.00 2006-12-09 06:28:42.908 343 18177.57 67.38 52712.64 88888.00 2006-12-09 06:28:43.408 343 18177.53 67.40 52712.65 88888.00 2006-12-09 06:28:43.908 343 18177.50 67.33 52712.74 88888.00 2006-12-09 06:28:44.408 343 18177.49 67.32 52712.76 88888.00 2006-12-09 06:28:44.908 343 18177.55 67.30 52712.77 88888.00 2006-12-09 06:28:45.408 343 18177.62 67.32 52712.83 88888.00 2006-12-09 06:28:45.908 343 18177.57 67.35 52712.86 88888.00 2006-12-09 06:28:46.408 343 18177.50 67.41 52712.79 88888.00 2006-12-09 06:28:46.908 343 18177.49 67.44 52712.70 88888.00 2006-12-09 06:28:47.408 343 18177.40 67.37 52712.67 88888.00 2006-12-09 06:28:47.908 343 18177.42 67.35 52712.77 88888.00 2006-12-09 06:28:48.408 343 18177.36 67.40 52712.81 88888.00 2006-12-09 06:28:48.908 343 18177.33 67.44 52712.80 88888.00 2006-12-09 06:28:49.408 343 18177.42 67.46 52712.81 88888.00 2006-12-09 06:28:49.908 343 18177.33 67.47 52712.82 88888.00 2006-12-09 06:28:50.408 343 18177.33 67.43 52712.81 88888.00 2006-12-09 06:28:50.908 343 18177.42 67.42 52712.81 88888.00 2006-12-09 06:28:51.408 343 18177.41 67.47 52712.76 88888.00 2006-12-09 06:28:51.908 343 18177.40 67.45 52712.75 88888.00 2006-12-09 06:28:52.408 343 18177.39 67.40 52712.80 88888.00 2006-12-09 06:28:52.908 343 18177.29 67.43 52712.86 88888.00 2006-12-09 06:28:53.408 343 18177.37 67.56 52712.71 88888.00 2006-12-09 06:28:53.908 343 18177.37 67.48 52712.67 88888.00 2006-12-09 06:28:54.408 343 18177.14 67.49 52712.65 88888.00 2006-12-09 06:28:54.908 343 18177.37 67.51 52712.62 88888.00 2006-12-09 06:28:55.408 343 18177.49 67.52 52712.64 88888.00 2006-12-09 06:28:55.908 343 18177.41 67.48 52712.64 88888.00 2006-12-09 06:28:56.408 343 18177.38 67.48 52712.60 88888.00 2006-12-09 06:28:56.908 343 18177.33 67.51 52712.64 88888.00 2006-12-09 06:28:57.408 343 18177.40 67.51 52712.70 88888.00 2006-12-09 06:28:57.908 343 18177.34 67.50 52712.68 88888.00 2006-12-09 06:28:58.408 343 18177.16 67.44 52712.62 88888.00 2006-12-09 06:28:58.908 343 18177.38 67.43 52712.63 88888.00 2006-12-09 06:28:59.408 343 18177.65 67.45 52712.68 88888.00 2006-12-09 06:28:59.908 343 18177.63 67.42 52712.59 88888.00 2006-12-09 06:29:00.408 343 18177.59 67.42 52712.58 88888.00 2006-12-09 06:29:00.908 343 18177.55 67.43 52712.69 88888.00 2006-12-09 06:29:01.408 343 18177.62 67.40 52712.65 88888.00 2006-12-09 06:29:01.908 343 18177.64 67.37 52712.57 88888.00 2006-12-09 06:29:02.408 343 18177.69 67.40 52712.50 88888.00 2006-12-09 06:29:02.908 343 18177.79 67.40 52712.61 88888.00 2006-12-09 06:29:03.408 343 18177.82 67.31 52712.80 88888.00 2006-12-09 06:29:03.908 343 18177.68 67.28 52712.77 88888.00 2006-12-09 06:29:04.408 343 18177.64 67.37 52712.75 88888.00 2006-12-09 06:29:04.908 343 18177.59 67.32 52712.61 88888.00 2006-12-09 06:29:05.408 343 18177.75 67.30 52712.57 88888.00 2006-12-09 06:29:05.908 343 18177.85 67.23 52712.60 88888.00 2006-12-09 06:29:06.408 343 18177.86 67.22 52712.64 88888.00 2006-12-09 06:29:06.908 343 18177.88 67.19 52712.61 88888.00 2006-12-09 06:29:07.408 343 18177.97 67.20 52712.58 88888.00 2006-12-09 06:29:07.908 343 18178.09 67.17 52712.60 88888.00 2006-12-09 06:29:08.405 343 18178.02 67.16 52712.61 88888.00 2006-12-09 06:29:08.905 343 18177.96 67.17 52712.73 88888.00 2006-12-09 06:29:09.405 343 18178.02 67.18 52712.76 88888.00 2006-12-09 06:29:09.905 343 18177.88 67.20 52712.73 88888.00 2006-12-09 06:29:10.405 343 18177.86 67.24 52712.65 88888.00 2006-12-09 06:29:10.905 343 18177.94 67.24 52712.72 88888.00 2006-12-09 06:29:11.405 343 18177.90 67.29 52712.67 88888.00 2006-12-09 06:29:11.905 343 18177.88 67.12 52712.60 88888.00 2006-12-09 06:29:12.405 343 18177.97 67.04 52712.62 88888.00 2006-12-09 06:29:12.905 343 18178.05 67.04 52712.61 88888.00 2006-12-09 06:29:13.405 343 18177.97 67.09 52712.60 88888.00 2006-12-09 06:29:13.905 343 18177.84 67.02 52712.58 88888.00 2006-12-09 06:29:14.405 343 18177.80 67.02 52712.49 88888.00 2006-12-09 06:29:14.905 343 18177.82 67.05 52712.57 88888.00 2006-12-09 06:29:15.405 343 18177.73 67.04 52712.58 88888.00 2006-12-09 06:29:15.905 343 18177.73 67.06 52712.50 88888.00 2006-12-09 06:29:16.405 343 18177.76 66.99 52712.56 88888.00 2006-12-09 06:29:16.905 343 18177.90 66.96 52712.64 88888.00 2006-12-09 06:29:17.405 343 18177.87 66.96 52712.68 88888.00 2006-12-09 06:29:17.905 343 18177.88 66.95 52712.67 88888.00 2006-12-09 06:29:18.405 343 18177.74 66.90 52712.64 88888.00 2006-12-09 06:29:18.905 343 18177.73 66.87 52712.62 88888.00 2006-12-09 06:29:19.405 343 18177.74 66.86 52712.70 88888.00 2006-12-09 06:29:19.905 343 18177.91 66.78 52712.67 88888.00 2006-12-09 06:29:20.405 343 18177.92 66.73 52712.62 88888.00 2006-12-09 06:29:20.905 343 18177.72 66.77 52712.60 88888.00 2006-12-09 06:29:21.405 343 18177.65 66.68 52712.63 88888.00 2006-12-09 06:29:21.905 343 18177.59 66.74 52712.72 88888.00 2006-12-09 06:29:22.405 343 18177.49 66.80 52712.75 88888.00 2006-12-09 06:29:22.905 343 18177.44 66.80 52712.81 88888.00 2006-12-09 06:29:23.405 343 18177.54 66.73 52712.72 88888.00 2006-12-09 06:29:23.905 343 18177.52 66.62 52712.70 88888.00 2006-12-09 06:29:24.405 343 18177.36 66.57 52712.76 88888.00 2006-12-09 06:29:24.905 343 18177.42 66.63 52712.63 88888.00 2006-12-09 06:29:25.405 343 18177.44 66.77 52712.55 88888.00 2006-12-09 06:29:25.905 343 18177.49 66.77 52712.60 88888.00 2006-12-09 06:29:26.405 343 18177.45 66.65 52712.61 88888.00 2006-12-09 06:29:26.905 343 18177.36 66.68 52712.61 88888.00 2006-12-09 06:29:27.405 343 18177.37 66.73 52712.73 88888.00 2006-12-09 06:29:27.905 343 18177.50 66.76 52712.79 88888.00 2006-12-09 06:29:28.405 343 18177.28 66.75 52712.75 88888.00 2006-12-09 06:29:28.905 343 18177.16 66.81 52712.80 88888.00 2006-12-09 06:29:29.405 343 18177.26 66.76 52712.81 88888.00 2006-12-09 06:29:29.905 343 18177.14 66.82 52712.74 88888.00 2006-12-09 06:29:30.405 343 18177.18 66.83 52712.85 88888.00 2006-12-09 06:29:30.905 343 18177.28 66.80 52712.85 88888.00 2006-12-09 06:29:31.405 343 18177.26 66.79 52712.90 88888.00 2006-12-09 06:29:31.905 343 18177.18 66.75 52712.83 88888.00 2006-12-09 06:29:32.405 343 18177.23 66.76 52712.69 88888.00 2006-12-09 06:29:32.905 343 18177.21 66.79 52712.77 88888.00 2006-12-09 06:29:33.405 343 18177.07 66.81 52712.93 88888.00 2006-12-09 06:29:33.905 343 18177.11 66.81 52712.93 88888.00 2006-12-09 06:29:34.405 343 18177.17 66.81 52712.75 88888.00 2006-12-09 06:29:34.905 343 18177.41 66.90 52712.68 88888.00 2006-12-09 06:29:35.405 343 18177.40 66.87 52712.73 88888.00 2006-12-09 06:29:35.905 343 18177.43 66.94 52712.80 88888.00 2006-12-09 06:29:36.405 343 18177.47 66.94 52712.86 88888.00 2006-12-09 06:29:36.905 343 18177.43 66.92 52712.85 88888.00 2006-12-09 06:29:37.405 343 18177.31 66.99 52712.87 88888.00 2006-12-09 06:29:37.905 343 18177.39 66.98 52712.75 88888.00 2006-12-09 06:29:38.405 343 18177.39 66.97 52712.85 88888.00 2006-12-09 06:29:38.905 343 18177.34 67.00 52712.92 88888.00 2006-12-09 06:29:39.405 343 18177.37 67.00 52712.79 88888.00 2006-12-09 06:29:39.905 343 18177.40 67.00 52712.82 88888.00 2006-12-09 06:29:40.405 343 18177.48 67.01 52712.81 88888.00 2006-12-09 06:29:40.905 343 18177.53 66.98 52712.79 88888.00 2006-12-09 06:29:41.405 343 18177.44 67.03 52712.80 88888.00 2006-12-09 06:29:41.905 343 18177.49 67.09 52712.76 88888.00 2006-12-09 06:29:42.405 343 18177.48 67.10 52712.60 88888.00 2006-12-09 06:29:42.905 343 18177.59 67.05 52712.53 88888.00 2006-12-09 06:29:43.405 343 18177.61 66.94 52712.61 88888.00 2006-12-09 06:29:43.905 343 18177.60 66.90 52712.61 88888.00 2006-12-09 06:29:44.405 343 18177.40 66.92 52712.56 88888.00 2006-12-09 06:29:44.905 343 18177.28 66.96 52712.45 88888.00 2006-12-09 06:29:45.405 343 18177.27 66.90 52712.56 88888.00 2006-12-09 06:29:45.905 343 18177.34 66.95 52712.65 88888.00 2006-12-09 06:29:46.405 343 18177.29 67.00 52712.71 88888.00 2006-12-09 06:29:46.905 343 18177.34 66.98 52712.76 88888.00 2006-12-09 06:29:47.405 343 18177.54 66.92 52712.64 88888.00 2006-12-09 06:29:47.905 343 18177.38 66.85 52712.62 88888.00 2006-12-09 06:29:48.405 343 18177.36 66.90 52712.59 88888.00 2006-12-09 06:29:48.905 343 18177.47 66.86 52712.58 88888.00 2006-12-09 06:29:49.405 343 18177.49 66.89 52712.68 88888.00 2006-12-09 06:29:49.905 343 18177.60 66.88 52712.72 88888.00 2006-12-09 06:29:50.405 343 18177.65 66.81 52712.62 88888.00 2006-12-09 06:29:50.905 343 18177.55 66.80 52712.58 88888.00 2006-12-09 06:29:51.405 343 18177.34 66.86 52712.49 88888.00 2006-12-09 06:29:51.905 343 18177.29 66.80 52712.49 88888.00 2006-12-09 06:29:52.405 343 18177.44 66.71 52712.50 88888.00 2006-12-09 06:29:52.905 343 18177.50 66.68 52712.53 88888.00 2006-12-09 06:29:53.405 343 18177.50 66.76 52712.48 88888.00 2006-12-09 06:29:53.905 343 18177.52 66.76 52712.45 88888.00 2006-12-09 06:29:54.405 343 18177.58 66.76 52712.56 88888.00 2006-12-09 06:29:54.905 343 18177.75 66.69 52712.52 88888.00 2006-12-09 06:29:55.405 343 18177.93 66.64 52712.50 88888.00 2006-12-09 06:29:55.905 343 18177.79 66.64 52712.46 88888.00 2006-12-09 06:29:56.405 343 18177.68 66.68 52712.40 88888.00 2006-12-09 06:29:56.905 343 18177.74 66.75 52712.46 88888.00 2006-12-09 06:29:57.405 343 18177.87 66.78 52712.40 88888.00 2006-12-09 06:29:57.905 343 18177.90 66.74 52712.30 88888.00 2006-12-09 06:29:58.405 343 18177.84 66.67 52712.32 88888.00 2006-12-09 06:29:58.905 343 18177.87 66.62 52712.37 88888.00 2006-12-09 06:29:59.405 343 18177.80 66.61 52712.33 88888.00 2006-12-09 06:29:59.905 343 18177.74 66.56 52712.37 88888.00 2006-12-09 06:30:00.405 343 18177.80 66.54 52712.32 88888.00 2006-12-09 06:30:00.905 343 18177.80 66.67 52712.34 88888.00 2006-12-09 06:30:01.405 343 18177.68 66.68 52712.47 88888.00 2006-12-09 06:30:01.905 343 18177.54 66.57 52712.46 88888.00 2006-12-09 06:30:02.405 343 18177.54 66.54 52712.50 88888.00 2006-12-09 06:30:02.905 343 18177.49 66.55 52712.59 88888.00 2006-12-09 06:30:03.405 343 18177.63 66.55 52712.52 88888.00 2006-12-09 06:30:03.905 343 18177.73 66.57 52712.55 88888.00 2006-12-09 06:30:04.405 343 18177.69 66.62 52712.59 88888.00 2006-12-09 06:30:04.905 343 18177.60 66.66 52712.61 88888.00 2006-12-09 06:30:05.405 343 18177.48 66.57 52712.57 88888.00 2006-12-09 06:30:05.905 343 18177.48 66.59 52712.51 88888.00 2006-12-09 06:30:06.405 343 18177.42 66.63 52712.63 88888.00 2006-12-09 06:30:06.905 343 18177.45 66.62 52712.61 88888.00 2006-12-09 06:30:07.405 343 18177.40 66.69 52712.51 88888.00 2006-12-09 06:30:07.905 343 18177.42 66.73 52712.45 88888.00 2006-12-09 06:30:08.405 343 18177.48 66.69 52712.50 88888.00 2006-12-09 06:30:08.905 343 18177.48 66.71 52712.56 88888.00 2006-12-09 06:30:09.405 343 18177.50 66.69 52712.58 88888.00 2006-12-09 06:30:09.905 343 18177.41 66.69 52712.62 88888.00 2006-12-09 06:30:10.405 343 18177.39 66.63 52712.71 88888.00 2006-12-09 06:30:10.905 343 18177.41 66.58 52712.77 88888.00 2006-12-09 06:30:11.405 343 18177.40 66.64 52712.76 88888.00 2006-12-09 06:30:11.905 343 18177.32 66.66 52712.67 88888.00 2006-12-09 06:30:12.405 343 18177.32 66.67 52712.62 88888.00 2006-12-09 06:30:12.905 343 18177.27 66.63 52712.60 88888.00 2006-12-09 06:30:13.405 343 18177.19 66.65 52712.57 88888.00 2006-12-09 06:30:13.905 343 18177.22 66.71 52712.61 88888.00 2006-12-09 06:30:14.405 343 18177.33 66.61 52712.71 88888.00 2006-12-09 06:30:14.905 343 18177.18 66.54 52712.69 88888.00 2006-12-09 06:30:15.405 343 18177.16 66.64 52712.62 88888.00 2006-12-09 06:30:15.905 343 18177.21 66.73 52712.62 88888.00 2006-12-09 06:30:16.405 343 18177.19 66.76 52712.71 88888.00 2006-12-09 06:30:16.905 343 18177.11 66.77 52712.86 88888.00 2006-12-09 06:30:17.405 343 18177.11 66.78 52712.85 88888.00 2006-12-09 06:30:17.905 343 18177.16 66.68 52712.86 88888.00 2006-12-09 06:30:18.405 343 18177.22 66.68 52712.93 88888.00 2006-12-09 06:30:18.905 343 18177.22 66.71 52712.87 88888.00 2006-12-09 06:30:19.405 343 18177.18 66.75 52712.91 88888.00 2006-12-09 06:30:19.905 343 18177.29 66.79 52712.92 88888.00 2006-12-09 06:30:20.405 343 18177.26 66.78 52712.94 88888.00 2006-12-09 06:30:20.905 343 18177.31 66.75 52712.93 88888.00 2006-12-09 06:30:21.405 343 18177.23 66.76 52712.86 88888.00 2006-12-09 06:30:21.905 343 18177.21 66.83 52712.85 88888.00 2006-12-09 06:30:22.405 343 18177.28 66.88 52712.86 88888.00 2006-12-09 06:30:22.905 343 18177.40 66.95 52712.96 88888.00 2006-12-09 06:30:23.405 343 18177.41 66.96 52712.83 88888.00 2006-12-09 06:30:23.905 343 18177.17 66.89 52712.81 88888.00 2006-12-09 06:30:24.405 343 18177.09 66.92 52712.76 88888.00 2006-12-09 06:30:24.905 343 18177.06 66.88 52712.76 88888.00 2006-12-09 06:30:25.405 343 18177.14 66.94 52712.83 88888.00 2006-12-09 06:30:25.905 343 18177.26 66.87 52712.84 88888.00 2006-12-09 06:30:26.405 343 18177.33 66.90 52712.82 88888.00 2006-12-09 06:30:26.905 343 18177.55 66.98 52712.72 88888.00 2006-12-09 06:30:27.405 343 18177.69 66.85 52712.69 88888.00 2006-12-09 06:30:27.905 343 18177.65 66.81 52712.65 88888.00 2006-12-09 06:30:28.405 343 18177.65 66.85 52712.75 88888.00 2006-12-09 06:30:28.905 343 18177.58 66.92 52712.84 88888.00 2006-12-09 06:30:29.405 343 18177.57 66.94 52712.79 88888.00 2006-12-09 06:30:29.905 343 18177.60 66.82 52712.71 88888.00 2006-12-09 06:30:30.405 343 18177.71 66.80 52712.63 88888.00 2006-12-09 06:30:30.905 343 18177.73 66.85 52712.61 88888.00 2006-12-09 06:30:31.405 343 18177.72 66.90 52712.61 88888.00 2006-12-09 06:30:31.905 343 18177.79 66.80 52712.62 88888.00 2006-12-09 06:30:32.405 343 18177.64 66.80 52712.79 88888.00 2006-12-09 06:30:32.905 343 18177.52 66.86 52712.79 88888.00 2006-12-09 06:30:33.405 343 18177.50 66.83 52712.64 88888.00 2006-12-09 06:30:33.905 343 18177.53 66.87 52712.74 88888.00 2006-12-09 06:30:34.405 343 18177.60 66.86 52712.80 88888.00 2006-12-09 06:30:34.905 343 18177.57 66.83 52712.61 88888.00 2006-12-09 06:30:35.405 343 18177.55 66.77 52712.73 88888.00 2006-12-09 06:30:35.905 343 18177.58 66.74 52712.84 88888.00 2006-12-09 06:30:36.405 343 18177.64 66.74 52712.84 88888.00 2006-12-09 06:30:36.905 343 18177.63 66.77 52712.86 88888.00 2006-12-09 06:30:37.405 343 18177.55 66.69 52712.84 88888.00 2006-12-09 06:30:37.905 343 18177.51 66.67 52712.76 88888.00 2006-12-09 06:30:38.405 343 18177.62 66.82 52712.81 88888.00 2006-12-09 06:30:38.905 343 18177.61 66.84 52712.86 88888.00 2006-12-09 06:30:39.405 343 18177.59 66.75 52712.92 88888.00 2006-12-09 06:30:39.905 343 18177.64 66.79 52712.94 88888.00 2006-12-09 06:30:40.405 343 18177.55 66.81 52712.92 88888.00 2006-12-09 06:30:40.905 343 18177.47 66.80 52712.88 88888.00 2006-12-09 06:30:41.405 343 18177.40 66.69 52712.93 88888.00 2006-12-09 06:30:41.905 343 18177.42 66.66 52712.87 88888.00 2006-12-09 06:30:42.405 343 18177.51 66.69 52712.92 88888.00 2006-12-09 06:30:42.905 343 18177.57 66.68 52712.88 88888.00 2006-12-09 06:30:43.405 343 18177.53 66.66 52712.86 88888.00 2006-12-09 06:30:43.905 343 18177.54 66.61 52712.86 88888.00 2006-12-09 06:30:44.405 343 18177.40 66.64 52712.97 88888.00 2006-12-09 06:30:44.905 343 18177.36 66.72 52712.98 88888.00 2006-12-09 06:30:45.405 343 18177.42 66.80 52712.85 88888.00 2006-12-09 06:30:45.905 343 18177.42 66.78 52712.85 88888.00 2006-12-09 06:30:46.405 343 18177.44 66.81 52712.81 88888.00 2006-12-09 06:30:46.905 343 18177.32 66.81 52712.90 88888.00 2006-12-09 06:30:47.405 343 18177.26 66.81 52713.06 88888.00 2006-12-09 06:30:47.905 343 18177.33 66.86 52713.04 88888.00 2006-12-09 06:30:48.405 343 18177.41 66.80 52713.08 88888.00 2006-12-09 06:30:48.905 343 18177.39 66.76 52713.06 88888.00 2006-12-09 06:30:49.405 343 18177.47 66.74 52713.04 88888.00 2006-12-09 06:30:49.905 343 18177.70 66.75 52712.95 88888.00 2006-12-09 06:30:50.405 343 18177.55 66.78 52712.90 88888.00 2006-12-09 06:30:50.905 343 18177.43 66.86 52712.94 88888.00 2006-12-09 06:30:51.405 343 18177.28 66.92 52712.90 88888.00 2006-12-09 06:30:51.905 343 18177.22 66.81 52712.95 88888.00 2006-12-09 06:30:52.405 343 18177.32 66.78 52712.96 88888.00 2006-12-09 06:30:52.905 343 18177.38 66.74 52712.95 88888.00 2006-12-09 06:30:53.405 343 18177.30 66.88 52712.91 88888.00 2006-12-09 06:30:53.905 343 18177.51 66.99 52712.86 88888.00 2006-12-09 06:30:54.405 343 18177.70 67.02 52712.83 88888.00 2006-12-09 06:30:54.905 343 18177.53 67.04 52712.95 88888.00 2006-12-09 06:30:55.405 343 18177.58 66.92 52712.96 88888.00 2006-12-09 06:30:55.905 343 18177.66 66.99 52712.90 88888.00 2006-12-09 06:30:56.405 343 18177.63 66.97 52712.91 88888.00 2006-12-09 06:30:56.905 343 18177.54 66.90 52713.00 88888.00 2006-12-09 06:30:57.405 343 18177.49 66.96 52713.04 88888.00 2006-12-09 06:30:57.905 343 18177.58 66.92 52712.99 88888.00 2006-12-09 06:30:58.405 343 18177.65 66.88 52712.92 88888.00 2006-12-09 06:30:58.905 343 18177.64 66.89 52712.97 88888.00 2006-12-09 06:30:59.405 343 18177.58 66.91 52712.97 88888.00 2006-12-09 06:30:59.905 343 18177.64 66.85 52712.98 88888.00 2006-12-09 06:31:00.405 343 18177.77 66.80 52713.02 88888.00 2006-12-09 06:31:00.905 343 18177.79 66.87 52712.88 88888.00 2006-12-09 06:31:01.405 343 18177.75 66.90 52712.79 88888.00 2006-12-09 06:31:01.905 343 18177.76 66.89 52712.85 88888.00 2006-12-09 06:31:02.405 343 18177.80 66.82 52712.91 88888.00 2006-12-09 06:31:02.905 343 18177.76 66.81 52712.85 88888.00 2006-12-09 06:31:03.405 343 18177.68 66.89 52712.92 88888.00 2006-12-09 06:31:03.905 343 18177.73 66.83 52712.92 88888.00 2006-12-09 06:31:04.405 343 18177.84 66.76 52712.94 88888.00 2006-12-09 06:31:04.905 343 18177.80 66.74 52712.87 88888.00 2006-12-09 06:31:05.405 343 18177.84 66.69 52712.85 88888.00 2006-12-09 06:31:05.905 343 18177.79 66.63 52712.72 88888.00 2006-12-09 06:31:06.405 343 18177.80 66.66 52712.63 88888.00 2006-12-09 06:31:06.905 343 18177.76 66.68 52712.71 88888.00 2006-12-09 06:31:07.405 343 18177.76 66.68 52712.74 88888.00 2006-12-09 06:31:07.905 343 18177.75 66.61 52712.77 88888.00 2006-12-09 06:31:08.405 343 18177.90 66.54 52712.86 88888.00 2006-12-09 06:31:08.905 343 18177.85 66.55 52712.92 88888.00 2006-12-09 06:31:09.405 343 18177.80 66.59 52712.90 88888.00 2006-12-09 06:31:09.905 343 18177.81 66.61 52712.86 88888.00 2006-12-09 06:31:10.405 343 18177.80 66.56 52712.68 88888.00 2006-12-09 06:31:10.905 343 18177.84 66.53 52712.63 88888.00 2006-12-09 06:31:11.405 343 18177.95 66.45 52712.73 88888.00 2006-12-09 06:31:11.905 343 18177.91 66.31 52712.77 88888.00 2006-12-09 06:31:12.405 343 18177.77 66.30 52712.74 88888.00 2006-12-09 06:31:12.905 343 18177.58 66.32 52712.77 88888.00 2006-12-09 06:31:13.405 343 18177.53 66.39 52712.71 88888.00 2006-12-09 06:31:13.905 343 18177.64 66.44 52712.61 88888.00 2006-12-09 06:31:14.405 343 18177.54 66.30 52712.64 88888.00 2006-12-09 06:31:14.905 343 18177.52 66.31 52712.70 88888.00 2006-12-09 06:31:15.405 343 18177.48 66.32 52712.72 88888.00 2006-12-09 06:31:15.905 343 18177.42 66.23 52712.73 88888.00 2006-12-09 06:31:16.405 343 18177.47 66.18 52712.82 88888.00 2006-12-09 06:31:16.905 343 18177.66 66.24 52712.81 88888.00 2006-12-09 06:31:17.405 343 18177.60 66.22 52712.85 88888.00 2006-12-09 06:31:17.905 343 18177.59 66.14 52712.94 88888.00 2006-12-09 06:31:18.405 343 18177.58 66.22 52712.92 88888.00 2006-12-09 06:31:18.905 343 18177.55 66.25 52712.93 88888.00 2006-12-09 06:31:19.405 343 18177.50 66.30 52713.11 88888.00 2006-12-09 06:31:19.905 343 18177.69 66.34 52713.11 88888.00 2006-12-09 06:31:20.405 343 18177.65 66.23 52713.10 88888.00 2006-12-09 06:31:20.905 343 18177.48 66.21 52712.99 88888.00 2006-12-09 06:31:21.405 343 18177.47 66.23 52712.94 88888.00 2006-12-09 06:31:21.905 343 18177.59 66.25 52713.06 88888.00 2006-12-09 06:31:22.405 343 18177.54 66.26 52713.02 88888.00 2006-12-09 06:31:22.905 343 18177.40 66.30 52712.94 88888.00 2006-12-09 06:31:23.405 343 18177.18 66.22 52712.85 88888.00 2006-12-09 06:31:23.905 343 18177.04 66.37 52712.98 88888.00 2006-12-09 06:31:24.405 343 18177.05 66.41 52713.03 88888.00 2006-12-09 06:31:24.905 343 18177.01 66.46 52712.93 88888.00 2006-12-09 06:31:25.405 343 18176.78 66.44 52712.81 88888.00 2006-12-09 06:31:25.905 343 18176.77 66.40 52712.91 88888.00 2006-12-09 06:31:26.405 343 18176.81 66.38 52712.94 88888.00 2006-12-09 06:31:26.905 343 18176.77 66.36 52712.98 88888.00 2006-12-09 06:31:27.405 343 18176.69 66.31 52712.95 88888.00 2006-12-09 06:31:27.905 343 18176.67 66.39 52713.02 88888.00 2006-12-09 06:31:28.405 343 18176.74 66.51 52713.09 88888.00 2006-12-09 06:31:28.905 343 18176.73 66.57 52713.15 88888.00 2006-12-09 06:31:29.405 343 18176.66 66.59 52713.18 88888.00 2006-12-09 06:31:29.905 343 18176.67 66.58 52713.14 88888.00 2006-12-09 06:31:30.405 343 18176.79 66.66 52713.11 88888.00 2006-12-09 06:31:30.905 343 18176.75 66.72 52713.11 88888.00 2006-12-09 06:31:31.405 343 18176.77 66.70 52713.15 88888.00 2006-12-09 06:31:31.905 343 18176.69 66.65 52713.03 88888.00 2006-12-09 06:31:32.405 343 18176.67 66.66 52712.93 88888.00 2006-12-09 06:31:32.905 343 18176.65 66.76 52713.03 88888.00 2006-12-09 06:31:33.405 343 18176.63 66.77 52713.11 88888.00 2006-12-09 06:31:33.905 343 18176.68 66.73 52713.08 88888.00 2006-12-09 06:31:34.405 343 18176.86 66.76 52713.09 88888.00 2006-12-09 06:31:34.905 343 18176.96 66.83 52713.00 88888.00 2006-12-09 06:31:35.405 343 18176.96 66.97 52713.04 88888.00 2006-12-09 06:31:35.905 343 18176.81 66.92 52713.00 88888.00 2006-12-09 06:31:36.405 343 18176.81 66.80 52712.82 88888.00 2006-12-09 06:31:36.905 343 18176.92 66.75 52712.84 88888.00 2006-12-09 06:31:37.405 343 18176.95 66.74 52712.90 88888.00 2006-12-09 06:31:37.905 343 18176.98 66.79 52712.93 88888.00 2006-12-09 06:31:38.405 343 18176.98 66.85 52712.98 88888.00 2006-12-09 06:31:38.905 343 18176.97 66.89 52712.98 88888.00 2006-12-09 06:31:39.405 343 18176.90 66.91 52713.05 88888.00 2006-12-09 06:31:39.905 343 18176.89 66.89 52713.04 88888.00 2006-12-09 06:31:40.405 343 18176.97 66.94 52713.02 88888.00 2006-12-09 06:31:40.905 343 18177.05 66.97 52712.82 88888.00 2006-12-09 06:31:41.405 343 18177.04 67.01 52712.84 88888.00 2006-12-09 06:31:41.905 343 18177.06 66.99 52712.83 88888.00 2006-12-09 06:31:42.405 343 18177.03 66.87 52712.76 88888.00 2006-12-09 06:31:42.905 343 18177.25 66.90 52712.77 88888.00 2006-12-09 06:31:43.405 343 18177.45 66.94 52712.69 88888.00 2006-12-09 06:31:43.905 343 18177.42 66.92 52712.72 88888.00 2006-12-09 06:31:44.405 343 18177.41 66.88 52712.80 88888.00 2006-12-09 06:31:44.905 343 18177.26 66.80 52712.76 88888.00 2006-12-09 06:31:45.405 343 18177.15 66.72 52712.80 88888.00 2006-12-09 06:31:45.905 343 18177.17 66.82 52712.87 88888.00 2006-12-09 06:31:46.405 343 18177.33 66.89 52713.04 88888.00 2006-12-09 06:31:46.905 343 18177.25 66.78 52712.94 88888.00 2006-12-09 06:31:47.405 343 18177.27 66.76 52712.93 88888.00 2006-12-09 06:31:47.905 343 18177.34 66.78 52712.93 88888.00 2006-12-09 06:31:48.405 343 18177.31 66.80 52712.85 88888.00 2006-12-09 06:31:48.905 343 18177.34 66.76 52712.79 88888.00 2006-12-09 06:31:49.405 343 18177.29 66.78 52712.74 88888.00 2006-12-09 06:31:49.905 343 18177.29 66.72 52712.80 88888.00 2006-12-09 06:31:50.405 343 18177.31 66.76 52712.81 88888.00 2006-12-09 06:31:50.905 343 18177.34 66.78 52712.88 88888.00 2006-12-09 06:31:51.405 343 18177.17 66.80 52712.90 88888.00 2006-12-09 06:31:51.905 343 18177.40 66.75 52712.94 88888.00 2006-12-09 06:31:52.405 343 18177.40 66.73 52712.94 88888.00 2006-12-09 06:31:52.905 343 18177.32 66.68 52712.98 88888.00 2006-12-09 06:31:53.405 343 18177.41 66.61 52713.09 88888.00 2006-12-09 06:31:53.905 343 18177.49 66.57 52713.08 88888.00 2006-12-09 06:31:54.405 343 18177.52 66.56 52712.97 88888.00 2006-12-09 06:31:54.905 343 18177.47 66.54 52712.93 88888.00 2006-12-09 06:31:55.405 343 18177.42 66.64 52712.97 88888.00 2006-12-09 06:31:55.905 343 18177.40 66.63 52712.98 88888.00 2006-12-09 06:31:56.405 343 18177.41 66.61 52712.98 88888.00 2006-12-09 06:31:56.905 343 18177.45 66.67 52712.98 88888.00 2006-12-09 06:31:57.405 343 18177.40 66.62 52712.87 88888.00 2006-12-09 06:31:57.905 343 18177.25 66.63 52712.97 88888.00 2006-12-09 06:31:58.405 343 18177.19 66.56 52713.09 88888.00 2006-12-09 06:31:58.905 343 18177.27 66.47 52713.09 88888.00 2006-12-09 06:31:59.405 343 18177.26 66.51 52713.10 88888.00 2006-12-09 06:31:59.905 343 18177.28 66.49 52713.18 88888.00 2006-12-09 06:32:00.405 343 18177.18 66.57 52713.19 88888.00 2006-12-09 06:32:00.905 343 18177.20 66.59 52713.14 88888.00 2006-12-09 06:32:01.405 343 18177.31 66.47 52713.11 88888.00 2006-12-09 06:32:01.905 343 18177.27 66.42 52713.04 88888.00 2006-12-09 06:32:02.405 343 18177.10 66.48 52713.11 88888.00 2006-12-09 06:32:02.905 343 18176.86 66.50 52713.14 88888.00 2006-12-09 06:32:03.405 343 18176.83 66.51 52713.16 88888.00 2006-12-09 06:32:03.905 343 18176.85 66.49 52713.11 88888.00 2006-12-09 06:32:04.405 343 18176.82 66.56 52713.11 88888.00 2006-12-09 06:32:04.905 343 18176.88 66.62 52713.00 88888.00 2006-12-09 06:32:05.405 343 18176.89 66.66 52713.03 88888.00 2006-12-09 06:32:05.905 343 18176.92 66.62 52712.99 88888.00 2006-12-09 06:32:06.405 343 18176.87 66.62 52713.05 88888.00 2006-12-09 06:32:06.905 343 18176.66 66.64 52712.99 88888.00 2006-12-09 06:32:07.405 343 18176.62 66.62 52712.91 88888.00 2006-12-09 06:32:07.905 343 18176.74 66.59 52712.96 88888.00 2006-12-09 06:32:08.405 343 18176.74 66.57 52713.05 88888.00 2006-12-09 06:32:08.905 343 18176.76 66.63 52713.09 88888.00 2006-12-09 06:32:09.405 343 18176.66 66.62 52712.97 88888.00 2006-12-09 06:32:09.905 343 18176.85 66.65 52712.85 88888.00 2006-12-09 06:32:10.405 343 18177.05 66.66 52712.83 88888.00 2006-12-09 06:32:10.905 343 18177.00 66.69 52712.71 88888.00 2006-12-09 06:32:11.405 343 18177.10 66.73 52712.71 88888.00 2006-12-09 06:32:11.905 343 18177.15 66.71 52712.76 88888.00 2006-12-09 06:32:12.405 343 18177.10 66.78 52712.74 88888.00 2006-12-09 06:32:12.905 343 18177.08 66.71 52712.81 88888.00 2006-12-09 06:32:13.405 343 18177.09 66.71 52712.91 88888.00 2006-12-09 06:32:13.905 343 18177.14 66.81 52712.94 88888.00 2006-12-09 06:32:14.405 343 18177.17 66.75 52713.00 88888.00 2006-12-09 06:32:14.905 343 18177.14 66.80 52712.98 88888.00 2006-12-09 06:32:15.405 343 18177.17 66.83 52712.91 88888.00 2006-12-09 06:32:15.905 343 18177.15 66.78 52712.91 88888.00 2006-12-09 06:32:16.405 343 18177.19 66.77 52712.86 88888.00 2006-12-09 06:32:16.905 343 18177.12 66.77 52712.90 88888.00 2006-12-09 06:32:17.405 343 18177.17 66.71 52712.87 88888.00 2006-12-09 06:32:17.905 343 18177.21 66.73 52712.83 88888.00 2006-12-09 06:32:18.405 343 18177.26 66.82 52712.79 88888.00 2006-12-09 06:32:18.905 343 18177.29 66.79 52712.83 88888.00 2006-12-09 06:32:19.405 343 18177.26 66.75 52712.85 88888.00 2006-12-09 06:32:19.905 343 18177.42 66.84 52712.85 88888.00 2006-12-09 06:32:20.405 343 18177.39 66.98 52712.93 88888.00 2006-12-09 06:32:20.905 343 18177.31 66.95 52712.96 88888.00 2006-12-09 06:32:21.405 343 18177.29 66.91 52713.03 88888.00 2006-12-09 06:32:21.905 343 18177.37 66.94 52713.15 88888.00 2006-12-09 06:32:22.405 343 18177.42 66.96 52713.13 88888.00 2006-12-09 06:32:22.905 343 18177.49 66.99 52713.05 88888.00 2006-12-09 06:32:23.405 343 18177.39 66.92 52713.06 88888.00 2006-12-09 06:32:23.905 343 18177.34 66.81 52712.96 88888.00 2006-12-09 06:32:24.405 343 18177.34 66.80 52712.90 88888.00 2006-12-09 06:32:24.905 343 18177.52 66.77 52712.97 88888.00 2006-12-09 06:32:25.405 343 18177.44 66.81 52712.92 88888.00 2006-12-09 06:32:25.905 343 18177.44 66.79 52712.82 88888.00 2006-12-09 06:32:26.405 343 18177.42 66.82 52712.77 88888.00 2006-12-09 06:32:26.905 343 18177.45 66.89 52712.79 88888.00 2006-12-09 06:32:27.405 343 18177.49 66.85 52712.81 88888.00 2006-12-09 06:32:27.905 343 18177.64 66.85 52712.73 88888.00 2006-12-09 06:32:28.405 343 18177.60 66.76 52712.83 88888.00 2006-12-09 06:32:28.905 343 18177.59 66.74 52712.84 88888.00 2006-12-09 06:32:29.405 343 18177.57 66.75 52712.85 88888.00 2006-12-09 06:32:29.905 343 18177.54 66.75 52712.74 88888.00 2006-12-09 06:32:30.405 343 18177.51 66.81 52712.76 88888.00 2006-12-09 06:32:30.905 343 18177.49 66.82 52712.84 88888.00 2006-12-09 06:32:31.405 343 18177.41 66.92 52712.97 88888.00 2006-12-09 06:32:31.905 343 18177.57 66.92 52712.97 88888.00 2006-12-09 06:32:32.405 343 18177.58 66.86 52712.98 88888.00 2006-12-09 06:32:32.905 343 18177.53 66.77 52712.98 88888.00 2006-12-09 06:32:33.405 343 18177.50 66.72 52712.86 88888.00 2006-12-09 06:32:33.905 343 18177.59 66.73 52712.85 88888.00 2006-12-09 06:32:34.405 343 18177.65 66.72 52712.88 88888.00 2006-12-09 06:32:34.905 343 18177.62 66.79 52712.91 88888.00 2006-12-09 06:32:35.405 343 18177.70 66.90 52713.02 88888.00 2006-12-09 06:32:35.905 343 18177.58 66.88 52713.03 88888.00 2006-12-09 06:32:36.405 343 18177.57 66.92 52713.06 88888.00 2006-12-09 06:32:36.905 343 18177.57 66.92 52713.17 88888.00 2006-12-09 06:32:37.405 343 18177.48 66.96 52713.21 88888.00 2006-12-09 06:32:37.905 343 18177.47 66.90 52713.25 88888.00 2006-12-09 06:32:38.405 343 18177.49 66.85 52713.19 88888.00 2006-12-09 06:32:38.905 343 18177.49 66.87 52713.11 88888.00 2006-12-09 06:32:39.405 343 18177.44 66.80 52713.11 88888.00 2006-12-09 06:32:39.905 343 18177.43 66.87 52713.13 88888.00 2006-12-09 06:32:40.405 343 18177.49 66.90 52713.19 88888.00 2006-12-09 06:32:40.905 343 18177.44 66.87 52713.18 88888.00 2006-12-09 06:32:41.405 343 18177.37 66.86 52713.17 88888.00 2006-12-09 06:32:41.905 343 18177.38 66.86 52713.09 88888.00 2006-12-09 06:32:42.405 343 18177.39 66.96 52713.10 88888.00 2006-12-09 06:32:42.905 343 18177.37 67.07 52713.17 88888.00 2006-12-09 06:32:43.405 343 18177.28 67.00 52713.26 88888.00 2006-12-09 06:32:43.905 343 18177.23 66.96 52713.30 88888.00 2006-12-09 06:32:44.405 343 18177.21 66.95 52713.29 88888.00 2006-12-09 06:32:44.905 343 18177.31 66.89 52713.30 88888.00 2006-12-09 06:32:45.405 343 18177.34 66.84 52713.25 88888.00 2006-12-09 06:32:45.905 343 18177.63 66.82 52713.23 88888.00 2006-12-09 06:32:46.405 343 18177.57 66.81 52713.29 88888.00 2006-12-09 06:32:46.905 343 18177.39 66.94 52713.31 88888.00 2006-12-09 06:32:47.405 343 18177.42 66.98 52713.27 88888.00 2006-12-09 06:32:47.905 343 18177.38 66.94 52713.21 88888.00 2006-12-09 06:32:48.405 343 18177.41 66.86 52713.34 88888.00 2006-12-09 06:32:48.905 343 18177.65 66.87 52713.35 88888.00 2006-12-09 06:32:49.405 343 18177.72 66.95 52713.38 88888.00 2006-12-09 06:32:49.905 343 18177.74 66.91 52713.37 88888.00 2006-12-09 06:32:50.405 343 18177.73 66.88 52713.28 88888.00 2006-12-09 06:32:50.905 343 18177.63 66.82 52713.27 88888.00 2006-12-09 06:32:51.405 343 18177.63 66.82 52713.29 88888.00 2006-12-09 06:32:51.905 343 18177.69 66.78 52713.29 88888.00 2006-12-09 06:32:52.405 343 18177.65 66.80 52713.26 88888.00 2006-12-09 06:32:52.905 343 18177.68 66.78 52713.10 88888.00 2006-12-09 06:32:53.405 343 18177.64 66.77 52713.06 88888.00 2006-12-09 06:32:53.905 343 18177.61 66.79 52713.13 88888.00 2006-12-09 06:32:54.405 343 18177.61 66.82 52713.18 88888.00 2006-12-09 06:32:54.905 343 18177.71 66.74 52713.09 88888.00 2006-12-09 06:32:55.405 343 18177.82 66.73 52713.20 88888.00 2006-12-09 06:32:55.905 343 18177.80 66.80 52713.27 88888.00 2006-12-09 06:32:56.405 343 18177.79 66.82 52713.21 88888.00 2006-12-09 06:32:56.905 343 18177.85 66.89 52713.13 88888.00 2006-12-09 06:32:57.405 343 18177.79 66.86 52713.06 88888.00 2006-12-09 06:32:57.905 343 18177.86 66.80 52713.09 88888.00 2006-12-09 06:32:58.405 343 18177.83 66.61 52713.10 88888.00 2006-12-09 06:32:58.905 343 18177.69 66.41 52713.21 88888.00 2006-12-09 06:32:59.405 343 18177.51 66.49 52713.30 88888.00 2006-12-09 06:32:59.905 343 18177.54 66.75 52713.22 88888.00 2006-12-09 06:33:00.405 343 18177.59 66.74 52713.14 88888.00 2006-12-09 06:33:00.905 343 18177.71 66.71 52713.28 88888.00 2006-12-09 06:33:01.405 343 18177.53 66.71 52713.32 88888.00 2006-12-09 06:33:01.905 343 18177.47 66.70 52713.29 88888.00 2006-12-09 06:33:02.405 343 18177.69 66.68 52713.29 88888.00 2006-12-09 06:33:02.905 343 18177.64 66.75 52713.38 88888.00 2006-12-09 06:33:03.405 343 18177.74 66.81 52713.27 88888.00 2006-12-09 06:33:03.905 343 18177.69 66.82 52713.23 88888.00 2006-12-09 06:33:04.405 343 18177.51 66.76 52713.29 88888.00 2006-12-09 06:33:04.905 343 18177.50 66.78 52713.26 88888.00 2006-12-09 06:33:05.405 343 18177.62 66.92 52713.31 88888.00 2006-12-09 06:33:05.905 343 18177.62 66.94 52713.33 88888.00 2006-12-09 06:33:06.405 343 18177.49 66.86 52713.34 88888.00 2006-12-09 06:33:06.905 343 18177.47 66.85 52713.40 88888.00 2006-12-09 06:33:07.405 343 18177.45 66.81 52713.29 88888.00 2006-12-09 06:33:07.905 343 18177.58 66.77 52713.30 88888.00 2006-12-09 06:33:08.405 343 18177.53 66.83 52713.43 88888.00 2006-12-09 06:33:08.905 343 18177.49 66.88 52713.37 88888.00 2006-12-09 06:33:09.405 343 18177.50 66.85 52713.45 88888.00 2006-12-09 06:33:09.905 343 18177.39 66.80 52713.43 88888.00 2006-12-09 06:33:10.405 343 18177.45 66.80 52713.34 88888.00 2006-12-09 06:33:10.905 343 18177.55 66.77 52713.41 88888.00 2006-12-09 06:33:11.405 343 18177.37 66.89 52713.39 88888.00 2006-12-09 06:33:11.905 343 18177.45 66.86 52713.44 88888.00 2006-12-09 06:33:12.405 343 18177.47 66.89 52713.46 88888.00 2006-12-09 06:33:12.905 343 18177.36 66.86 52713.54 88888.00 2006-12-09 06:33:13.405 343 18177.28 66.87 52713.53 88888.00 2006-12-09 06:33:13.905 343 18177.30 66.90 52713.61 88888.00 2006-12-09 06:33:14.405 343 18177.23 66.89 52713.55 88888.00 2006-12-09 06:33:14.905 343 18177.15 66.90 52713.44 88888.00 2006-12-09 06:33:15.405 343 18177.17 66.99 52713.41 88888.00 2006-12-09 06:33:15.905 343 18177.12 67.01 52713.38 88888.00 2006-12-09 06:33:16.405 343 18177.05 66.98 52713.31 88888.00 2006-12-09 06:33:16.905 343 18177.21 66.97 52713.35 88888.00 2006-12-09 06:33:17.405 343 18177.34 67.02 52713.39 88888.00 2006-12-09 06:33:17.905 343 18177.32 67.12 52713.33 88888.00 2006-12-09 06:33:18.405 343 18177.31 67.17 52713.33 88888.00 2006-12-09 06:33:18.905 343 18177.23 67.17 52713.31 88888.00 2006-12-09 06:33:19.405 343 18177.28 67.15 52713.27 88888.00 2006-12-09 06:33:19.905 343 18177.26 67.08 52713.28 88888.00 2006-12-09 06:33:20.405 343 18177.22 67.03 52713.21 88888.00 2006-12-09 06:33:20.905 343 18177.39 67.01 52713.23 88888.00 2006-12-09 06:33:21.405 343 18177.36 66.97 52713.19 88888.00 2006-12-09 06:33:21.905 343 18177.40 66.96 52713.19 88888.00 2006-12-09 06:33:22.405 343 18177.48 66.95 52713.16 88888.00 2006-12-09 06:33:22.905 343 18177.44 67.00 52713.26 88888.00 2006-12-09 06:33:23.405 343 18177.60 67.03 52713.25 88888.00 2006-12-09 06:33:23.905 343 18177.59 67.04 52713.06 88888.00 2006-12-09 06:33:24.405 343 18177.59 67.06 52713.00 88888.00 2006-12-09 06:33:24.905 343 18177.61 66.97 52713.05 88888.00 2006-12-09 06:33:25.405 343 18177.55 66.96 52713.13 88888.00 2006-12-09 06:33:25.905 343 18177.51 66.95 52713.20 88888.00 2006-12-09 06:33:26.405 343 18177.55 66.91 52713.13 88888.00 2006-12-09 06:33:26.905 343 18177.64 67.03 52713.14 88888.00 2006-12-09 06:33:27.405 343 18177.62 67.02 52713.28 88888.00 2006-12-09 06:33:27.905 343 18177.59 66.97 52713.26 88888.00 2006-12-09 06:33:28.405 343 18177.49 67.03 52713.27 88888.00 2006-12-09 06:33:28.905 343 18177.62 67.01 52713.31 88888.00 2006-12-09 06:33:29.405 343 18177.71 66.99 52713.27 88888.00 2006-12-09 06:33:29.905 343 18177.75 66.95 52713.22 88888.00 2006-12-09 06:33:30.405 343 18177.87 67.06 52713.18 88888.00 2006-12-09 06:33:30.905 343 18177.90 67.15 52713.28 88888.00 2006-12-09 06:33:31.405 343 18177.77 67.05 52713.26 88888.00 2006-12-09 06:33:31.905 343 18177.86 67.00 52713.11 88888.00 2006-12-09 06:33:32.405 343 18177.85 66.94 52713.11 88888.00 2006-12-09 06:33:32.905 343 18177.93 66.97 52713.14 88888.00 2006-12-09 06:33:33.405 343 18177.98 66.89 52713.06 88888.00 2006-12-09 06:33:33.905 343 18178.14 66.90 52713.10 88888.00 2006-12-09 06:33:34.405 343 18178.18 66.96 52713.20 88888.00 2006-12-09 06:33:34.905 343 18177.92 67.01 52713.31 88888.00 2006-12-09 06:33:35.405 343 18177.69 66.99 52713.34 88888.00 2006-12-09 06:33:35.905 343 18177.65 66.99 52713.27 88888.00 2006-12-09 06:33:36.405 343 18177.71 66.90 52713.27 88888.00 2006-12-09 06:33:36.905 343 18177.90 66.85 52713.28 88888.00 2006-12-09 06:33:37.405 343 18178.05 66.86 52713.25 88888.00 2006-12-09 06:33:37.905 343 18178.20 66.90 52713.21 88888.00 2006-12-09 06:33:38.405 343 18178.34 66.88 52713.20 88888.00 2006-12-09 06:33:38.905 343 18178.31 66.79 52713.19 88888.00 2006-12-09 06:33:39.405 343 18178.19 66.69 52713.09 88888.00 2006-12-09 06:33:39.905 343 18178.30 66.68 52713.03 88888.00 2006-12-09 06:33:40.405 343 18178.31 66.69 52713.03 88888.00 2006-12-09 06:33:40.905 343 18178.26 66.69 52713.09 88888.00 2006-12-09 06:33:41.405 343 18178.21 66.70 52713.19 88888.00 2006-12-09 06:33:41.905 343 18177.93 66.66 52713.28 88888.00 2006-12-09 06:33:42.405 343 18177.99 66.54 52713.22 88888.00 2006-12-09 06:33:42.905 343 18178.01 66.51 52713.30 88888.00 2006-12-09 06:33:43.405 343 18177.87 66.50 52713.28 88888.00 2006-12-09 06:33:43.905 343 18177.91 66.55 52713.30 88888.00 2006-12-09 06:33:44.405 343 18177.99 66.58 52713.35 88888.00 2006-12-09 06:33:44.905 343 18177.98 66.62 52713.33 88888.00 2006-12-09 06:33:45.405 343 18177.98 66.63 52713.27 88888.00 2006-12-09 06:33:45.905 343 18178.14 66.55 52713.19 88888.00 2006-12-09 06:33:46.405 343 18177.97 66.52 52713.35 88888.00 2006-12-09 06:33:46.905 343 18177.96 66.44 52713.37 88888.00 2006-12-09 06:33:47.405 343 18178.02 66.41 52713.35 88888.00 2006-12-09 06:33:47.905 343 18177.92 66.42 52713.45 88888.00 2006-12-09 06:33:48.405 343 18177.80 66.37 52713.49 88888.00 2006-12-09 06:33:48.905 343 18177.94 66.23 52713.44 88888.00 2006-12-09 06:33:49.405 343 18178.06 66.20 52713.54 88888.00 2006-12-09 06:33:49.905 343 18178.07 66.13 52713.48 88888.00 2006-12-09 06:33:50.405 343 18178.07 66.05 52713.46 88888.00 2006-12-09 06:33:50.905 343 18177.84 65.98 52713.46 88888.00 2006-12-09 06:33:51.405 343 18177.72 66.01 52713.48 88888.00 2006-12-09 06:33:51.905 343 18177.66 66.05 52713.46 88888.00 2006-12-09 06:33:52.405 343 18177.77 66.08 52713.40 88888.00 2006-12-09 06:33:52.905 343 18177.82 66.11 52713.49 88888.00 2006-12-09 06:33:53.405 343 18177.66 66.01 52713.52 88888.00 2006-12-09 06:33:53.905 343 18177.52 66.02 52713.45 88888.00 2006-12-09 06:33:54.405 343 18177.57 66.10 52713.29 88888.00 2006-12-09 06:33:54.905 343 18177.53 66.08 52713.27 88888.00 2006-12-09 06:33:55.405 343 18177.48 66.04 52713.19 88888.00 2006-12-09 06:33:55.905 343 18177.48 66.05 52713.19 88888.00 2006-12-09 06:33:56.405 343 18177.60 66.13 52713.26 88888.00 2006-12-09 06:33:56.905 343 18177.53 66.21 52713.25 88888.00 2006-12-09 06:33:57.405 343 18177.28 66.10 52713.29 88888.00 2006-12-09 06:33:57.905 343 18177.32 66.12 52713.42 88888.00 2006-12-09 06:33:58.405 343 18177.26 66.12 52713.43 88888.00 2006-12-09 06:33:58.905 343 18177.25 66.04 52713.41 88888.00 2006-12-09 06:33:59.405 343 18177.26 66.01 52713.41 88888.00 2006-12-09 06:33:59.905 343 18177.37 66.07 52713.42 88888.00 2006-12-09 06:34:00.405 343 18177.36 66.09 52713.50 88888.00 2006-12-09 06:34:00.905 343 18177.43 66.16 52713.39 88888.00 2006-12-09 06:34:01.405 343 18177.31 66.16 52713.44 88888.00 2006-12-09 06:34:01.905 343 18177.32 66.10 52713.46 88888.00 2006-12-09 06:34:02.405 343 18177.40 66.15 52713.42 88888.00 2006-12-09 06:34:02.905 343 18177.39 66.18 52713.45 88888.00 2006-12-09 06:34:03.405 343 18177.38 66.24 52713.50 88888.00 2006-12-09 06:34:03.905 343 18177.23 66.26 52713.53 88888.00 2006-12-09 06:34:04.405 343 18177.22 66.26 52713.55 88888.00 2006-12-09 06:34:04.905 343 18177.16 66.20 52713.48 88888.00 2006-12-09 06:34:05.405 343 18177.14 66.24 52713.41 88888.00 2006-12-09 06:34:05.905 343 18177.28 66.33 52713.32 88888.00 2006-12-09 06:34:06.405 343 18177.44 66.29 52713.29 88888.00 2006-12-09 06:34:06.905 343 18177.40 66.34 52713.29 88888.00 2006-12-09 06:34:07.405 343 18177.31 66.36 52713.27 88888.00 2006-12-09 06:34:07.905 343 18177.31 66.36 52713.29 88888.00 2006-12-09 06:34:08.405 343 18177.38 66.31 52713.32 88888.00 2006-12-09 06:34:08.905 343 18177.36 66.41 52713.29 88888.00 2006-12-09 06:34:09.405 343 18177.32 66.46 52713.33 88888.00 2006-12-09 06:34:09.905 343 18177.28 66.43 52713.38 88888.00 2006-12-09 06:34:10.405 343 18177.22 66.41 52713.42 88888.00 2006-12-09 06:34:10.905 343 18177.20 66.42 52713.42 88888.00 2006-12-09 06:34:11.405 343 18177.17 66.45 52713.41 88888.00 2006-12-09 06:34:11.905 343 18177.15 66.44 52713.46 88888.00 2006-12-09 06:34:12.405 343 18177.22 66.44 52713.42 88888.00 2006-12-09 06:34:12.905 343 18177.27 66.53 52713.30 88888.00 2006-12-09 06:34:13.405 343 18177.14 66.54 52713.28 88888.00 2006-12-09 06:34:13.905 343 18177.15 66.51 52713.22 88888.00 2006-12-09 06:34:14.405 343 18177.27 66.46 52713.14 88888.00 2006-12-09 06:34:14.905 343 18177.17 66.43 52713.00 88888.00 2006-12-09 06:34:15.405 343 18177.21 66.44 52713.16 88888.00 2006-12-09 06:34:15.905 343 18177.21 66.47 52713.16 88888.00 2006-12-09 06:34:16.405 343 18177.18 66.48 52713.22 88888.00 2006-12-09 06:34:16.905 343 18177.07 66.54 52713.16 88888.00 2006-12-09 06:34:17.405 343 18177.22 66.56 52713.06 88888.00 2006-12-09 06:34:17.905 343 18177.31 66.58 52712.85 88888.00 2006-12-09 06:34:18.405 343 18177.36 66.54 52713.06 88888.00 2006-12-09 06:34:18.905 343 18177.31 66.53 52713.07 88888.00 2006-12-09 06:34:19.405 343 18177.33 66.50 52713.11 88888.00 2006-12-09 06:34:19.905 343 18177.36 66.50 52713.19 88888.00 2006-12-09 06:34:20.405 343 18177.21 66.57 52713.20 88888.00 2006-12-09 06:34:20.905 343 18177.21 66.54 52713.20 88888.00 2006-12-09 06:34:21.405 343 18177.31 66.51 52713.07 88888.00 2006-12-09 06:34:21.905 343 18177.36 66.50 52713.00 88888.00 2006-12-09 06:34:22.405 343 18177.31 66.47 52713.06 88888.00 2006-12-09 06:34:22.905 343 18177.27 66.49 52713.09 88888.00 2006-12-09 06:34:23.405 343 18177.22 66.49 52713.03 88888.00 2006-12-09 06:34:23.905 343 18177.20 66.47 52713.15 88888.00 2006-12-09 06:34:24.405 343 18177.17 66.48 52713.19 88888.00 2006-12-09 06:34:24.905 343 18177.12 66.45 52713.14 88888.00 2006-12-09 06:34:25.405 343 18177.15 66.36 52712.97 88888.00 2006-12-09 06:34:25.905 343 18177.36 66.30 52712.99 88888.00 2006-12-09 06:34:26.405 343 18177.54 66.33 52713.09 88888.00 2006-12-09 06:34:26.905 343 18177.44 66.29 52713.05 88888.00 2006-12-09 06:34:27.405 343 18177.60 66.26 52713.14 88888.00 2006-12-09 06:34:27.905 343 18177.52 66.30 52713.04 88888.00 2006-12-09 06:34:28.405 343 18177.27 66.33 52713.05 88888.00 2006-12-09 06:34:28.905 343 18177.27 66.25 52712.96 88888.00 2006-12-09 06:34:29.405 343 18177.45 66.18 52712.86 88888.00 2006-12-09 06:34:29.905 343 18177.57 66.11 52712.90 88888.00 2006-12-09 06:34:30.405 343 18177.58 66.11 52712.87 88888.00 2006-12-09 06:34:30.905 343 18177.57 66.10 52712.77 88888.00 2006-12-09 06:34:31.405 343 18177.52 66.03 52712.75 88888.00 2006-12-09 06:34:31.905 343 18177.49 66.00 52712.84 88888.00 2006-12-09 06:34:32.405 343 18177.49 65.97 52713.00 88888.00 2006-12-09 06:34:32.905 343 18177.42 66.01 52713.02 88888.00 2006-12-09 06:34:33.405 343 18177.39 66.00 52712.87 88888.00 2006-12-09 06:34:33.905 343 18177.40 66.00 52712.90 88888.00 2006-12-09 06:34:34.405 343 18177.52 65.99 52712.82 88888.00 2006-12-09 06:34:34.905 343 18177.69 65.98 52713.04 88888.00 2006-12-09 06:34:35.405 343 18177.58 65.94 52713.14 88888.00 2006-12-09 06:34:35.905 343 18177.38 65.88 52713.08 88888.00 2006-12-09 06:34:36.405 343 18177.39 65.87 52713.13 88888.00 2006-12-09 06:34:36.905 343 18177.37 65.89 52713.13 88888.00 2006-12-09 06:34:37.405 343 18177.53 65.89 52713.16 88888.00 2006-12-09 06:34:37.905 343 18177.40 65.89 52713.09 88888.00 2006-12-09 06:34:38.405 343 18177.33 65.84 52713.04 88888.00 2006-12-09 06:34:38.905 343 18177.43 65.75 52713.00 88888.00 2006-12-09 06:34:39.405 343 18177.30 65.76 52713.15 88888.00 2006-12-09 06:34:39.905 343 18177.27 65.75 52713.15 88888.00 2006-12-09 06:34:40.405 343 18177.33 65.69 52713.11 88888.00 2006-12-09 06:34:40.905 343 18177.36 65.65 52713.05 88888.00 2006-12-09 06:34:41.405 343 18177.36 65.57 52713.13 88888.00 2006-12-09 06:34:41.905 343 18177.19 65.61 52713.18 88888.00 2006-12-09 06:34:42.405 343 18177.19 65.64 52713.26 88888.00 2006-12-09 06:34:42.905 343 18177.21 65.70 52713.25 88888.00 2006-12-09 06:34:43.405 343 18177.07 65.59 52713.28 88888.00 2006-12-09 06:34:43.905 343 18177.00 65.51 52713.35 88888.00 2006-12-09 06:34:44.405 343 18176.75 65.49 52713.33 88888.00 2006-12-09 06:34:44.905 343 18176.64 65.54 52713.32 88888.00 2006-12-09 06:34:45.405 343 18176.57 65.58 52713.33 88888.00 2006-12-09 06:34:45.905 343 18176.55 65.71 52713.27 88888.00 2006-12-09 06:34:46.405 343 18176.49 65.68 52713.28 88888.00 2006-12-09 06:34:46.905 343 18176.49 65.62 52713.29 88888.00 2006-12-09 06:34:47.405 343 18176.45 65.56 52713.29 88888.00 2006-12-09 06:34:47.905 343 18176.35 65.51 52713.26 88888.00 2006-12-09 06:34:48.405 343 18176.25 65.57 52713.22 88888.00 2006-12-09 06:34:48.905 343 18176.31 65.62 52713.22 88888.00 2006-12-09 06:34:49.405 343 18176.45 65.59 52713.32 88888.00 2006-12-09 06:34:49.905 343 18176.50 65.56 52713.22 88888.00 2006-12-09 06:34:50.405 343 18176.46 65.61 52713.16 88888.00 2006-12-09 06:34:50.905 343 18176.44 65.71 52713.29 88888.00 2006-12-09 06:34:51.405 343 18176.33 65.77 52713.29 88888.00 2006-12-09 06:34:51.905 343 18176.33 65.80 52713.38 88888.00 2006-12-09 06:34:52.405 343 18176.31 65.75 52713.35 88888.00 2006-12-09 06:34:52.905 343 18176.35 65.84 52713.35 88888.00 2006-12-09 06:34:53.405 343 18176.27 65.82 52713.41 88888.00 2006-12-09 06:34:53.905 343 18176.24 65.86 52713.30 88888.00 2006-12-09 06:34:54.405 343 18176.22 65.91 52713.18 88888.00 2006-12-09 06:34:54.905 343 18176.29 65.91 52713.28 88888.00 2006-12-09 06:34:55.405 343 18176.33 65.91 52713.41 88888.00 2006-12-09 06:34:55.905 343 18176.32 65.84 52713.41 88888.00 2006-12-09 06:34:56.405 343 18176.19 65.83 52713.45 88888.00 2006-12-09 06:34:56.905 343 18176.19 65.84 52713.52 88888.00 2006-12-09 06:34:57.405 343 18176.21 65.83 52713.54 88888.00 2006-12-09 06:34:57.905 343 18176.24 65.79 52713.55 88888.00 2006-12-09 06:34:58.405 343 18176.09 65.81 52713.62 88888.00 2006-12-09 06:34:58.905 343 18176.03 65.90 52713.55 88888.00 2006-12-09 06:34:59.405 343 18175.99 65.98 52713.49 88888.00 2006-12-09 06:34:59.905 343 18175.99 66.01 52713.33 88888.00 2006-12-09 06:35:00.405 343 18175.97 66.12 52713.29 88888.00 2006-12-09 06:35:00.905 343 18176.14 66.11 52713.32 88888.00 2006-12-09 06:35:01.405 343 18176.28 66.11 52713.32 88888.00 2006-12-09 06:35:01.905 343 18176.25 66.13 52713.42 88888.00 2006-12-09 06:35:02.405 343 18176.23 66.13 52713.39 88888.00 2006-12-09 06:35:02.905 343 18176.19 66.18 52713.44 88888.00 2006-12-09 06:35:03.405 343 18176.28 66.21 52713.57 88888.00 2006-12-09 06:35:03.905 343 18176.28 66.22 52713.55 88888.00 2006-12-09 06:35:04.405 343 18176.24 66.20 52713.43 88888.00 2006-12-09 06:35:04.905 343 18176.47 66.19 52713.38 88888.00 2006-12-09 06:35:05.405 343 18176.55 66.23 52713.38 88888.00 2006-12-09 06:35:05.905 343 18176.66 66.31 52713.44 88888.00 2006-12-09 06:35:06.405 343 18176.60 66.39 52713.55 88888.00 2006-12-09 06:35:06.905 343 18176.62 66.33 52713.41 88888.00 2006-12-09 06:35:07.405 343 18176.61 66.31 52713.31 88888.00 2006-12-09 06:35:07.905 343 18176.57 66.36 52713.41 88888.00 2006-12-09 06:35:08.405 343 18176.68 66.30 52713.39 88888.00 2006-12-09 06:35:08.905 343 18176.74 66.12 52713.38 88888.00 2006-12-09 06:35:09.405 343 18176.68 66.16 52713.40 88888.00 2006-12-09 06:35:09.905 343 18176.66 66.24 52713.31 88888.00 2006-12-09 06:35:10.405 343 18176.79 66.29 52713.11 88888.00 2006-12-09 06:35:10.905 343 18176.87 66.30 52713.22 88888.00 2006-12-09 06:35:11.405 343 18176.82 66.29 52713.27 88888.00 2006-12-09 06:35:11.905 343 18176.86 66.25 52713.29 88888.00 2006-12-09 06:35:12.405 343 18176.84 66.24 52713.34 88888.00 2006-12-09 06:35:12.905 343 18176.76 66.19 52713.18 88888.00 2006-12-09 06:35:13.405 343 18176.68 66.10 52713.13 88888.00 2006-12-09 06:35:13.905 343 18176.68 66.14 52713.19 88888.00 2006-12-09 06:35:14.405 343 18176.76 66.13 52713.23 88888.00 2006-12-09 06:35:14.905 343 18176.86 66.17 52713.20 88888.00 2006-12-09 06:35:15.405 343 18176.85 66.13 52713.20 88888.00 2006-12-09 06:35:15.905 343 18176.90 66.10 52713.20 88888.00 2006-12-09 06:35:16.405 343 18176.93 66.08 52713.23 88888.00 2006-12-09 06:35:16.905 343 18176.93 66.05 52713.38 88888.00 2006-12-09 06:35:17.405 343 18177.04 66.09 52713.38 88888.00 2006-12-09 06:35:17.905 343 18177.07 66.10 52713.23 88888.00 2006-12-09 06:35:18.405 343 18177.16 66.12 52713.22 88888.00 2006-12-09 06:35:18.905 343 18177.05 66.18 52713.31 88888.00 2006-12-09 06:35:19.405 343 18177.18 66.14 52713.31 88888.00 2006-12-09 06:35:19.905 343 18177.26 66.05 52713.30 88888.00 2006-12-09 06:35:20.405 343 18177.29 66.03 52713.10 88888.00 2006-12-09 06:35:20.905 343 18177.25 66.03 52712.99 88888.00 2006-12-09 06:35:21.405 343 18177.27 65.95 52712.92 88888.00 2006-12-09 06:35:21.905 343 18177.27 65.91 52712.92 88888.00 2006-12-09 06:35:22.405 343 18177.34 65.91 52713.05 88888.00 2006-12-09 06:35:22.905 343 18177.29 65.83 52713.08 88888.00 2006-12-09 06:35:23.405 343 18177.21 65.72 52713.06 88888.00 2006-12-09 06:35:23.905 343 18177.25 65.75 52713.00 88888.00 2006-12-09 06:35:24.405 343 18177.30 65.67 52713.05 88888.00 2006-12-09 06:35:24.905 343 18177.33 65.69 52713.04 88888.00 2006-12-09 06:35:25.405 343 18177.38 65.71 52713.03 88888.00 2006-12-09 06:35:25.905 343 18177.39 65.71 52713.15 88888.00 2006-12-09 06:35:26.405 343 18177.39 65.73 52713.09 88888.00 2006-12-09 06:35:26.905 343 18177.25 65.73 52713.00 88888.00 2006-12-09 06:35:27.405 343 18177.29 65.69 52712.96 88888.00 2006-12-09 06:35:27.905 343 18177.48 65.75 52712.88 88888.00 2006-12-09 06:35:28.405 343 18177.42 65.79 52712.97 88888.00 2006-12-09 06:35:28.905 343 18177.20 65.84 52713.00 88888.00 2006-12-09 06:35:29.405 343 18177.28 65.71 52712.96 88888.00 2006-12-09 06:35:29.905 343 18177.21 65.65 52712.92 88888.00 2006-12-09 06:35:30.405 343 18177.12 65.69 52712.98 88888.00 2006-12-09 06:35:30.905 343 18177.09 65.70 52713.07 88888.00 2006-12-09 06:35:31.405 343 18177.15 65.76 52713.11 88888.00 2006-12-09 06:35:31.905 343 18177.00 65.69 52713.07 88888.00 2006-12-09 06:35:32.405 343 18177.10 65.58 52713.07 88888.00 2006-12-09 06:35:32.905 343 18176.98 65.61 52713.03 88888.00 2006-12-09 06:35:33.405 343 18176.94 65.55 52713.09 88888.00 2006-12-09 06:35:33.905 343 18176.95 65.46 52713.11 88888.00 2006-12-09 06:35:34.405 343 18176.96 65.49 52713.11 88888.00 2006-12-09 06:35:34.905 343 18176.96 65.59 52713.17 88888.00 2006-12-09 06:35:35.405 343 18176.97 65.67 52713.04 88888.00 2006-12-09 06:35:35.905 343 18176.87 65.64 52713.05 88888.00 2006-12-09 06:35:36.405 343 18176.87 65.63 52713.11 88888.00 2006-12-09 06:35:36.905 343 18176.95 65.59 52713.19 88888.00 2006-12-09 06:35:37.405 343 18176.96 65.63 52713.19 88888.00 2006-12-09 06:35:37.905 343 18176.85 65.63 52713.21 88888.00 2006-12-09 06:35:38.405 343 18176.66 65.57 52713.30 88888.00 2006-12-09 06:35:38.905 343 18176.71 65.58 52713.34 88888.00 2006-12-09 06:35:39.405 343 18176.72 65.66 52713.38 88888.00 2006-12-09 06:35:39.905 343 18176.66 65.71 52713.43 88888.00 2006-12-09 06:35:40.405 343 18176.68 65.75 52713.40 88888.00 2006-12-09 06:35:40.905 343 18176.68 65.76 52713.45 88888.00 2006-12-09 06:35:41.405 343 18176.53 65.75 52713.41 88888.00 2006-12-09 06:35:41.905 343 18176.54 65.80 52713.43 88888.00 2006-12-09 06:35:42.405 343 18176.55 65.81 52713.35 88888.00 2006-12-09 06:35:42.905 343 18176.60 65.86 52713.39 88888.00 2006-12-09 06:35:43.405 343 18176.61 65.99 52713.38 88888.00 2006-12-09 06:35:43.905 343 18176.62 65.94 52713.31 88888.00 2006-12-09 06:35:44.405 343 18176.61 65.83 52713.37 88888.00 2006-12-09 06:35:44.905 343 18176.56 65.94 52713.46 88888.00 2006-12-09 06:35:45.405 343 18176.62 66.04 52713.52 88888.00 2006-12-09 06:35:45.905 343 18176.68 66.09 52713.44 88888.00 2006-12-09 06:35:46.405 343 18176.68 66.19 52713.23 88888.00 2006-12-09 06:35:46.905 343 18176.63 66.28 52713.37 88888.00 2006-12-09 06:35:47.405 343 18176.65 66.28 52713.44 88888.00 2006-12-09 06:35:47.905 343 18176.55 66.29 52713.28 88888.00 2006-12-09 06:35:48.405 343 18176.49 66.32 52713.27 88888.00 2006-12-09 06:35:48.905 343 18176.52 66.34 52713.34 88888.00 2006-12-09 06:35:49.405 343 18176.58 66.24 52713.17 88888.00 2006-12-09 06:35:49.905 343 18176.55 66.29 52713.15 88888.00 2006-12-09 06:35:50.405 343 18176.85 66.29 52713.13 88888.00 2006-12-09 06:35:50.905 343 18176.85 66.37 52713.22 88888.00 2006-12-09 06:35:51.405 343 18176.75 66.43 52713.17 88888.00 2006-12-09 06:35:51.905 343 18176.79 66.39 52713.19 88888.00 2006-12-09 06:35:52.405 343 18176.79 66.44 52713.22 88888.00 2006-12-09 06:35:52.905 343 18176.83 66.47 52713.21 88888.00 2006-12-09 06:35:53.405 343 18176.89 66.45 52713.19 88888.00 2006-12-09 06:35:53.905 343 18176.88 66.42 52713.20 88888.00 2006-12-09 06:35:54.405 343 18176.86 66.43 52713.21 88888.00 2006-12-09 06:35:54.905 343 18176.84 66.34 52713.22 88888.00 2006-12-09 06:35:55.405 343 18177.04 66.30 52713.23 88888.00 2006-12-09 06:35:55.905 343 18177.06 66.36 52713.18 88888.00 2006-12-09 06:35:56.405 343 18177.08 66.33 52713.05 88888.00 2006-12-09 06:35:56.905 343 18177.11 66.29 52713.07 88888.00 2006-12-09 06:35:57.405 343 18177.16 66.36 52713.02 88888.00 2006-12-09 06:35:57.905 343 18177.05 66.38 52713.04 88888.00 2006-12-09 06:35:58.405 343 18177.12 66.35 52713.10 88888.00 2006-12-09 06:35:58.905 343 18177.21 66.28 52713.19 88888.00 2006-12-09 06:35:59.405 343 18177.29 66.11 52713.21 88888.00 2006-12-09 06:35:59.905 343 18177.41 66.12 52713.17 88888.00 2006-12-09 06:36:00.405 343 18177.44 66.13 52713.14 88888.00 2006-12-09 06:36:00.905 343 18177.40 66.16 52713.11 88888.00 2006-12-09 06:36:01.405 343 18177.38 66.24 52713.15 88888.00 2006-12-09 06:36:01.905 343 18177.55 66.18 52713.10 88888.00 2006-12-09 06:36:02.405 343 18177.49 66.11 52713.17 88888.00 2006-12-09 06:36:02.905 343 18177.48 66.07 52713.17 88888.00 2006-12-09 06:36:03.405 343 18177.50 66.04 52713.32 88888.00 2006-12-09 06:36:03.905 343 18177.51 66.06 52713.27 88888.00 2006-12-09 06:36:04.405 343 18177.50 66.03 52713.29 88888.00 2006-12-09 06:36:04.905 343 18177.52 65.94 52713.37 88888.00 2006-12-09 06:36:05.405 343 18177.44 65.88 52713.34 88888.00 2006-12-09 06:36:05.905 343 18177.32 65.78 52713.40 88888.00 2006-12-09 06:36:06.405 343 18177.39 65.79 52713.28 88888.00 2006-12-09 06:36:06.905 343 18177.30 65.87 52713.19 88888.00 2006-12-09 06:36:07.405 343 18177.37 65.85 52713.18 88888.00 2006-12-09 06:36:07.905 343 18177.50 65.72 52713.28 88888.00 2006-12-09 06:36:08.405 343 18177.45 65.74 52713.32 88888.00 2006-12-09 06:36:08.905 343 18177.50 65.80 52713.23 88888.00 2006-12-09 06:36:09.405 343 18177.45 65.74 52713.15 88888.00 2006-12-09 06:36:09.905 343 18177.40 65.67 52713.32 88888.00 2006-12-09 06:36:10.405 343 18177.47 65.52 52713.28 88888.00 2006-12-09 06:36:10.905 343 18177.43 65.48 52713.30 88888.00 2006-12-09 06:36:11.405 343 18177.40 65.48 52713.29 88888.00 2006-12-09 06:36:11.905 343 18177.48 65.47 52713.27 88888.00 2006-12-09 06:36:12.405 343 18177.40 65.52 52713.23 88888.00 2006-12-09 06:36:12.905 343 18177.32 65.62 52713.39 88888.00 2006-12-09 06:36:13.405 343 18177.36 65.54 52713.46 88888.00 2006-12-09 06:36:13.905 343 18177.25 65.59 52713.43 88888.00 2006-12-09 06:36:14.405 343 18177.22 65.68 52713.51 88888.00 2006-12-09 06:36:14.905 343 18177.16 65.68 52713.49 88888.00 2006-12-09 06:36:15.405 343 18177.08 65.68 52713.35 88888.00 2006-12-09 06:36:15.905 343 18177.14 65.66 52713.41 88888.00 2006-12-09 06:36:16.405 343 18177.20 65.57 52713.43 88888.00 2006-12-09 06:36:16.905 343 18177.20 65.57 52713.38 88888.00 2006-12-09 06:36:17.405 343 18177.12 65.56 52713.32 88888.00 2006-12-09 06:36:17.905 343 18177.00 65.59 52713.48 88888.00 2006-12-09 06:36:18.402 343 18177.04 65.54 52713.49 88888.00 2006-12-09 06:36:18.902 343 18177.06 65.59 52713.37 88888.00 2006-12-09 06:36:19.402 343 18176.97 65.64 52713.35 88888.00 2006-12-09 06:36:19.902 343 18176.98 65.63 52713.34 88888.00 2006-12-09 06:36:20.402 343 18177.01 65.67 52713.39 88888.00 2006-12-09 06:36:20.902 343 18176.96 65.62 52713.44 88888.00 2006-12-09 06:36:21.402 343 18176.89 65.73 52713.41 88888.00 2006-12-09 06:36:21.902 343 18177.01 65.74 52713.38 88888.00 2006-12-09 06:36:22.402 343 18177.09 65.72 52713.31 88888.00 2006-12-09 06:36:22.902 343 18177.09 65.67 52713.39 88888.00 2006-12-09 06:36:23.402 343 18177.10 65.66 52713.50 88888.00 2006-12-09 06:36:23.902 343 18177.08 65.68 52713.53 88888.00 2006-12-09 06:36:24.402 343 18176.99 65.72 52713.49 88888.00 2006-12-09 06:36:24.902 343 18177.16 65.77 52713.40 88888.00 2006-12-09 06:36:25.402 343 18177.11 65.75 52713.45 88888.00 2006-12-09 06:36:25.902 343 18177.05 65.73 52713.39 88888.00 2006-12-09 06:36:26.402 343 18177.17 65.78 52713.40 88888.00 2006-12-09 06:36:26.902 343 18177.32 65.79 52713.44 88888.00 2006-12-09 06:36:27.402 343 18177.37 65.76 52713.37 88888.00 2006-12-09 06:36:27.902 343 18177.28 65.74 52713.39 88888.00 2006-12-09 06:36:28.402 343 18177.27 65.66 52713.44 88888.00 2006-12-09 06:36:28.902 343 18177.28 65.61 52713.38 88888.00 2006-12-09 06:36:29.402 343 18177.32 65.54 52713.31 88888.00 2006-12-09 06:36:29.902 343 18177.37 65.64 52713.33 88888.00 2006-12-09 06:36:30.402 343 18177.48 65.68 52713.40 88888.00 2006-12-09 06:36:30.902 343 18177.50 65.67 52713.46 88888.00 2006-12-09 06:36:31.402 343 18177.43 65.65 52713.38 88888.00 2006-12-09 06:36:31.902 343 18177.34 65.68 52713.26 88888.00 2006-12-09 06:36:32.402 343 18177.43 65.66 52713.35 88888.00 2006-12-09 06:36:32.902 343 18177.58 65.61 52713.50 88888.00 2006-12-09 06:36:33.402 343 18177.64 65.66 52713.53 88888.00 2006-12-09 06:36:33.902 343 18177.68 65.68 52713.46 88888.00 2006-12-09 06:36:34.402 343 18177.64 65.71 52713.38 88888.00 2006-12-09 06:36:34.902 343 18177.69 65.71 52713.34 88888.00 2006-12-09 06:36:35.402 343 18177.60 65.64 52713.37 88888.00 2006-12-09 06:36:35.902 343 18177.49 65.66 52713.27 88888.00 2006-12-09 06:36:36.402 343 18177.62 65.72 52713.27 88888.00 2006-12-09 06:36:36.902 343 18177.72 65.76 52713.33 88888.00 2006-12-09 06:36:37.402 343 18177.70 65.66 52713.39 88888.00 2006-12-09 06:36:37.902 343 18177.71 65.61 52713.44 88888.00 2006-12-09 06:36:38.402 343 18177.81 65.62 52713.43 88888.00 2006-12-09 06:36:38.902 343 18177.88 65.57 52713.29 88888.00 2006-12-09 06:36:39.402 343 18177.80 65.50 52713.31 88888.00 2006-12-09 06:36:39.902 343 18177.82 65.50 52713.41 88888.00 2006-12-09 06:36:40.402 343 18177.83 65.54 52713.43 88888.00 2006-12-09 06:36:40.902 343 18177.87 65.61 52713.40 88888.00 2006-12-09 06:36:41.402 343 18177.83 65.57 52713.46 88888.00 2006-12-09 06:36:41.902 343 18177.81 65.51 52713.45 88888.00 2006-12-09 06:36:42.402 343 18177.96 65.52 52713.43 88888.00 2006-12-09 06:36:42.902 343 18177.90 65.57 52713.34 88888.00 2006-12-09 06:36:43.402 343 18178.07 65.57 52713.19 88888.00 2006-12-09 06:36:43.902 343 18178.03 65.40 52713.20 88888.00 2006-12-09 06:36:44.402 343 18178.05 65.33 52713.18 88888.00 2006-12-09 06:36:44.902 343 18177.96 65.34 52713.29 88888.00 2006-12-09 06:36:45.402 343 18177.96 65.36 52713.30 88888.00 2006-12-09 06:36:45.902 343 18177.95 65.33 52713.42 88888.00 2006-12-09 06:36:46.402 343 18178.03 65.23 52713.41 88888.00 2006-12-09 06:36:46.902 343 18178.01 65.21 52713.42 88888.00 2006-12-09 06:36:47.402 343 18177.95 65.20 52713.40 88888.00 2006-12-09 06:36:47.902 343 18177.85 65.18 52713.38 88888.00 2006-12-09 06:36:48.402 343 18178.01 65.25 52713.33 88888.00 2006-12-09 06:36:48.902 343 18178.14 65.17 52713.27 88888.00 2006-12-09 06:36:49.402 343 18178.08 65.15 52713.27 88888.00 2006-12-09 06:36:49.902 343 18178.03 65.09 52713.28 88888.00 2006-12-09 06:36:50.402 343 18177.99 65.02 52713.13 88888.00 2006-12-09 06:36:50.902 343 18177.87 65.00 52713.17 88888.00 2006-12-09 06:36:51.402 343 18177.87 64.91 52713.21 88888.00 2006-12-09 06:36:51.902 343 18177.85 64.91 52713.15 88888.00 2006-12-09 06:36:52.402 343 18177.83 64.98 52713.16 88888.00 2006-12-09 06:36:52.902 343 18177.93 65.01 52713.18 88888.00 2006-12-09 06:36:53.402 343 18177.96 64.98 52713.16 88888.00 2006-12-09 06:36:53.902 343 18177.90 64.90 52713.15 88888.00 2006-12-09 06:36:54.402 343 18177.93 64.89 52713.16 88888.00 2006-12-09 06:36:54.902 343 18177.97 65.04 52713.20 88888.00 2006-12-09 06:36:55.402 343 18178.07 65.00 52713.11 88888.00 2006-12-09 06:36:55.902 343 18178.05 64.91 52713.04 88888.00 2006-12-09 06:36:56.402 343 18177.99 64.78 52713.03 88888.00 2006-12-09 06:36:56.902 343 18177.95 64.72 52713.15 88888.00 2006-12-09 06:36:57.402 343 18178.02 64.71 52713.27 88888.00 2006-12-09 06:36:57.902 343 18178.06 64.67 52713.29 88888.00 2006-12-09 06:36:58.402 343 18178.03 64.65 52713.25 88888.00 2006-12-09 06:36:58.902 343 18177.98 64.63 52713.10 88888.00 2006-12-09 06:36:59.402 343 18177.92 64.64 52713.13 88888.00 2006-12-09 06:36:59.902 343 18177.94 64.62 52713.30 88888.00 2006-12-09 06:37:00.402 343 18177.90 64.56 52713.18 88888.00 2006-12-09 06:37:00.902 343 18177.97 64.52 52713.11 88888.00 2006-12-09 06:37:01.402 343 18177.98 64.48 52713.14 88888.00 2006-12-09 06:37:01.902 343 18177.96 64.48 52713.17 88888.00 2006-12-09 06:37:02.402 343 18177.98 64.53 52713.21 88888.00 2006-12-09 06:37:02.902 343 18177.91 64.52 52713.18 88888.00 2006-12-09 06:37:03.402 343 18177.88 64.52 52713.25 88888.00 2006-12-09 06:37:03.902 343 18177.80 64.58 52713.32 88888.00 2006-12-09 06:37:04.402 343 18177.72 64.64 52713.30 88888.00 2006-12-09 06:37:04.902 343 18177.69 64.69 52713.18 88888.00 2006-12-09 06:37:05.402 343 18177.76 64.70 52713.08 88888.00 2006-12-09 06:37:05.902 343 18177.58 64.62 52713.11 88888.00 2006-12-09 06:37:06.402 343 18177.65 64.59 52713.11 88888.00 2006-12-09 06:37:06.902 343 18177.54 64.53 52713.32 88888.00 2006-12-09 06:37:07.402 343 18177.58 64.57 52713.25 88888.00 2006-12-09 06:37:07.902 343 18177.61 64.68 52713.20 88888.00 2006-12-09 06:37:08.402 343 18177.51 64.69 52713.28 88888.00 2006-12-09 06:37:08.902 343 18177.43 64.68 52713.30 88888.00 2006-12-09 06:37:09.402 343 18177.51 64.66 52713.29 88888.00 2006-12-09 06:37:09.902 343 18177.42 64.67 52713.29 88888.00 2006-12-09 06:37:10.402 343 18177.49 64.64 52713.28 88888.00 2006-12-09 06:37:10.902 343 18177.60 64.59 52713.31 88888.00 2006-12-09 06:37:11.402 343 18177.63 64.63 52713.33 88888.00 2006-12-09 06:37:11.902 343 18177.53 64.57 52713.37 88888.00 2006-12-09 06:37:12.402 343 18177.60 64.49 52713.38 88888.00 2006-12-09 06:37:12.902 343 18177.60 64.49 52713.45 88888.00 2006-12-09 06:37:13.402 343 18177.49 64.53 52713.44 88888.00 2006-12-09 06:37:13.902 343 18177.34 64.57 52713.34 88888.00 2006-12-09 06:37:14.402 343 18177.18 64.49 52713.42 88888.00 2006-12-09 06:37:14.902 343 18177.20 64.41 52713.40 88888.00 2006-12-09 06:37:15.402 343 18177.15 64.43 52713.37 88888.00 2006-12-09 06:37:15.902 343 18177.31 64.56 52713.40 88888.00 2006-12-09 06:37:16.402 343 18177.18 64.48 52713.25 88888.00 2006-12-09 06:37:16.902 343 18177.32 64.47 52713.22 88888.00 2006-12-09 06:37:17.402 343 18177.33 64.51 52713.20 88888.00 2006-12-09 06:37:17.902 343 18177.55 64.59 52713.31 88888.00 2006-12-09 06:37:18.402 343 18177.40 64.59 52713.27 88888.00 2006-12-09 06:37:18.902 343 18177.38 64.53 52713.31 88888.00 2006-12-09 06:37:19.402 343 18177.45 64.44 52713.35 88888.00 2006-12-09 06:37:19.902 343 18177.45 64.45 52713.23 88888.00 2006-12-09 06:37:20.402 343 18177.40 64.46 52713.22 88888.00 2006-12-09 06:37:20.902 343 18177.48 64.44 52713.21 88888.00 2006-12-09 06:37:21.402 343 18177.55 64.45 52713.29 88888.00 2006-12-09 06:37:21.902 343 18177.48 64.38 52713.28 88888.00 2006-12-09 06:37:22.402 343 18177.48 64.37 52713.25 88888.00 2006-12-09 06:37:22.902 343 18177.26 64.39 52713.18 88888.00 2006-12-09 06:37:23.402 343 18177.20 64.33 52713.30 88888.00 2006-12-09 06:37:23.902 343 18177.26 64.31 52713.31 88888.00 2006-12-09 06:37:24.402 343 18177.28 64.35 52713.26 88888.00 2006-12-09 06:37:24.902 343 18177.22 64.34 52713.31 88888.00 2006-12-09 06:37:25.402 343 18177.17 64.30 52713.20 88888.00 2006-12-09 06:37:25.902 343 18177.05 64.29 52713.26 88888.00 2006-12-09 06:37:26.402 343 18177.01 64.26 52713.21 88888.00 2006-12-09 06:37:26.902 343 18177.05 64.25 52713.18 88888.00 2006-12-09 06:37:27.402 343 18177.11 64.20 52713.13 88888.00 2006-12-09 06:37:27.902 343 18177.10 64.15 52713.18 88888.00 2006-12-09 06:37:28.402 343 18177.14 64.11 52713.28 88888.00 2006-12-09 06:37:28.902 343 18177.28 64.06 52713.26 88888.00 2006-12-09 06:37:29.402 343 18177.22 64.07 52713.14 88888.00 2006-12-09 06:37:29.902 343 18177.32 64.08 52713.17 88888.00 2006-12-09 06:37:30.402 343 18177.39 64.10 52713.22 88888.00 2006-12-09 06:37:30.902 343 18177.42 64.10 52713.21 88888.00 2006-12-09 06:37:31.402 343 18177.31 64.10 52713.20 88888.00 2006-12-09 06:37:31.902 343 18177.29 64.08 52713.19 88888.00 2006-12-09 06:37:32.402 343 18177.31 63.98 52713.25 88888.00 2006-12-09 06:37:32.902 343 18177.52 63.97 52713.21 88888.00 2006-12-09 06:37:33.402 343 18177.54 63.96 52713.11 88888.00 2006-12-09 06:37:33.902 343 18177.41 64.03 52713.22 88888.00 2006-12-09 06:37:34.402 343 18177.40 64.07 52713.13 88888.00 2006-12-09 06:37:34.902 343 18177.50 64.13 52712.99 88888.00 2006-12-09 06:37:35.402 343 18177.39 64.13 52713.16 88888.00 2006-12-09 06:37:35.902 343 18177.62 64.01 52713.23 88888.00 2006-12-09 06:37:36.402 343 18177.63 63.96 52713.18 88888.00 2006-12-09 06:37:36.902 343 18177.52 63.99 52713.18 88888.00 2006-12-09 06:37:37.402 343 18177.39 64.00 52713.17 88888.00 2006-12-09 06:37:37.902 343 18177.34 64.00 52713.31 88888.00 2006-12-09 06:37:38.402 343 18177.20 63.89 52713.32 88888.00 2006-12-09 06:37:38.902 343 18177.25 63.96 52713.21 88888.00 2006-12-09 06:37:39.402 343 18177.25 63.96 52713.13 88888.00 2006-12-09 06:37:39.902 343 18177.25 63.92 52713.04 88888.00 2006-12-09 06:37:40.402 343 18177.31 64.00 52713.11 88888.00 2006-12-09 06:37:40.902 343 18177.26 64.05 52713.27 88888.00 2006-12-09 06:37:41.402 343 18177.29 64.04 52713.26 88888.00 2006-12-09 06:37:41.902 343 18177.39 64.03 52713.17 88888.00 2006-12-09 06:37:42.402 343 18177.34 64.07 52713.20 88888.00 2006-12-09 06:37:42.902 343 18177.32 64.13 52713.22 88888.00 2006-12-09 06:37:43.402 343 18177.29 64.17 52713.31 88888.00 2006-12-09 06:37:43.902 343 18177.15 64.18 52713.29 88888.00 2006-12-09 06:37:44.402 343 18177.18 64.23 52713.31 88888.00 2006-12-09 06:37:44.902 343 18177.20 64.20 52713.34 88888.00 2006-12-09 06:37:45.402 343 18177.21 64.15 52713.29 88888.00 2006-12-09 06:37:45.902 343 18177.31 64.19 52713.33 88888.00 2006-12-09 06:37:46.402 343 18177.30 64.25 52713.28 88888.00 2006-12-09 06:37:46.902 343 18177.37 64.23 52713.16 88888.00 2006-12-09 06:37:47.402 343 18177.38 64.15 52713.13 88888.00 2006-12-09 06:37:47.902 343 18177.22 64.15 52713.03 88888.00 2006-12-09 06:37:48.402 343 18177.20 64.13 52713.02 88888.00 2006-12-09 06:37:48.902 343 18177.22 64.13 52713.07 88888.00 2006-12-09 06:37:49.402 343 18177.11 64.09 52713.00 88888.00 2006-12-09 06:37:49.902 343 18177.12 64.10 52712.94 88888.00 2006-12-09 06:37:50.402 343 18177.34 64.10 52712.98 88888.00 2006-12-09 06:37:50.902 343 18177.33 64.12 52713.02 88888.00 2006-12-09 06:37:51.402 343 18177.30 64.11 52713.04 88888.00 2006-12-09 06:37:51.902 343 18177.19 64.04 52713.04 88888.00 2006-12-09 06:37:52.402 343 18177.21 64.10 52713.02 88888.00 2006-12-09 06:37:52.902 343 18177.29 64.11 52713.03 88888.00 2006-12-09 06:37:53.402 343 18177.18 64.07 52713.13 88888.00 2006-12-09 06:37:53.902 343 18177.17 64.06 52713.23 88888.00 2006-12-09 06:37:54.402 343 18177.32 63.94 52713.19 88888.00 2006-12-09 06:37:54.902 343 18177.33 63.89 52713.05 88888.00 2006-12-09 06:37:55.402 343 18177.31 63.87 52713.11 88888.00 2006-12-09 06:37:55.902 343 18177.34 63.86 52713.16 88888.00 2006-12-09 06:37:56.402 343 18177.47 63.94 52713.07 88888.00 2006-12-09 06:37:56.902 343 18177.48 63.90 52712.90 88888.00 2006-12-09 06:37:57.402 343 18177.20 63.86 52713.02 88888.00 2006-12-09 06:37:57.902 343 18177.07 63.80 52712.97 88888.00 2006-12-09 06:37:58.402 343 18177.31 63.78 52713.02 88888.00 2006-12-09 06:37:58.902 343 18177.44 63.73 52713.06 88888.00 2006-12-09 06:37:59.402 343 18177.39 63.78 52713.04 88888.00 2006-12-09 06:37:59.902 343 18177.47 63.75 52713.00 88888.00 2006-12-09 06:38:00.402 343 18177.54 63.75 52713.06 88888.00 2006-12-09 06:38:00.902 343 18177.50 63.78 52713.07 88888.00 2006-12-09 06:38:01.402 343 18177.45 63.77 52713.02 88888.00 2006-12-09 06:38:01.902 343 18177.42 63.76 52712.93 88888.00 2006-12-09 06:38:02.402 343 18177.43 63.80 52712.87 88888.00 2006-12-09 06:38:02.902 343 18177.37 63.75 52712.85 88888.00 2006-12-09 06:38:03.402 343 18177.39 63.75 52712.84 88888.00 2006-12-09 06:38:03.902 343 18177.42 63.74 52712.94 88888.00 2006-12-09 06:38:04.402 343 18177.63 63.70 52712.94 88888.00 2006-12-09 06:38:04.902 343 18177.76 63.71 52712.94 88888.00 2006-12-09 06:38:05.402 343 18177.59 63.73 52712.85 88888.00 2006-12-09 06:38:05.902 343 18177.54 63.69 52712.79 88888.00 2006-12-09 06:38:06.402 343 18177.62 63.67 52712.94 88888.00 2006-12-09 06:38:06.902 343 18177.63 63.61 52712.99 88888.00 2006-12-09 06:38:07.402 343 18177.41 63.62 52713.00 88888.00 2006-12-09 06:38:07.902 343 18177.39 63.55 52713.05 88888.00 2006-12-09 06:38:08.402 343 18177.39 63.54 52712.98 88888.00 2006-12-09 06:38:08.902 343 18177.40 63.58 52713.00 88888.00 2006-12-09 06:38:09.402 343 18177.27 63.56 52713.04 88888.00 2006-12-09 06:38:09.902 343 18177.39 63.61 52713.02 88888.00 2006-12-09 06:38:10.402 343 18177.33 63.66 52713.09 88888.00 2006-12-09 06:38:10.902 343 18177.29 63.65 52713.06 88888.00 2006-12-09 06:38:11.402 343 18177.29 63.52 52712.94 88888.00 2006-12-09 06:38:11.902 343 18177.31 63.56 52713.10 88888.00 2006-12-09 06:38:12.402 343 18177.26 63.50 52713.20 88888.00 2006-12-09 06:38:12.902 343 18177.19 63.45 52713.21 88888.00 2006-12-09 06:38:13.402 343 18177.20 63.46 52713.05 88888.00 2006-12-09 06:38:13.902 343 18177.17 63.43 52712.88 88888.00 2006-12-09 06:38:14.402 343 18177.09 63.36 52712.91 88888.00 2006-12-09 06:38:14.902 343 18176.99 63.37 52713.02 88888.00 2006-12-09 06:38:15.402 343 18177.07 63.44 52713.00 88888.00 2006-12-09 06:38:15.902 343 18177.25 63.48 52712.96 88888.00 2006-12-09 06:38:16.402 343 18177.19 63.49 52712.91 88888.00 2006-12-09 06:38:16.902 343 18177.26 63.44 52712.93 88888.00 2006-12-09 06:38:17.402 343 18177.28 63.51 52712.98 88888.00 2006-12-09 06:38:17.902 343 18177.34 63.42 52712.94 88888.00 2006-12-09 06:38:18.402 343 18177.32 63.36 52712.96 88888.00 2006-12-09 06:38:18.902 343 18177.40 63.35 52712.92 88888.00 2006-12-09 06:38:19.402 343 18177.39 63.33 52712.95 88888.00 2006-12-09 06:38:19.902 343 18177.37 63.35 52713.11 88888.00 2006-12-09 06:38:20.402 343 18177.36 63.37 52712.96 88888.00 2006-12-09 06:38:20.902 343 18177.38 63.42 52713.11 88888.00 2006-12-09 06:38:21.402 343 18177.45 63.35 52713.27 88888.00 2006-12-09 06:38:21.902 343 18177.52 63.31 52713.25 88888.00 2006-12-09 06:38:22.402 343 18177.60 63.38 52713.29 88888.00 2006-12-09 06:38:22.902 343 18177.55 63.41 52713.38 88888.00 2006-12-09 06:38:23.402 343 18177.55 63.40 52713.33 88888.00 2006-12-09 06:38:23.902 343 18177.53 63.41 52713.29 88888.00 2006-12-09 06:38:24.402 343 18177.49 63.40 52713.32 88888.00 2006-12-09 06:38:24.902 343 18177.50 63.34 52713.27 88888.00 2006-12-09 06:38:25.402 343 18177.66 63.33 52713.21 88888.00 2006-12-09 06:38:25.902 343 18177.54 63.26 52713.28 88888.00 2006-12-09 06:38:26.402 343 18177.41 63.24 52713.23 88888.00 2006-12-09 06:38:26.902 343 18177.50 63.21 52713.26 88888.00 2006-12-09 06:38:27.402 343 18177.58 63.23 52713.20 88888.00 2006-12-09 06:38:27.902 343 18177.60 63.29 52713.15 88888.00 2006-12-09 06:38:28.402 343 18177.63 63.31 52713.13 88888.00 2006-12-09 06:38:28.902 343 18177.64 63.23 52713.08 88888.00 2006-12-09 06:38:29.402 343 18177.62 63.13 52713.08 88888.00 2006-12-09 06:38:29.902 343 18177.51 63.08 52713.14 88888.00 2006-12-09 06:38:30.402 343 18177.61 63.06 52713.14 88888.00 2006-12-09 06:38:30.902 343 18177.59 63.06 52713.17 88888.00 2006-12-09 06:38:31.402 343 18177.43 63.07 52713.22 88888.00 2006-12-09 06:38:31.902 343 18177.38 63.10 52713.10 88888.00 2006-12-09 06:38:32.402 343 18177.50 63.15 52713.07 88888.00 2006-12-09 06:38:32.902 343 18177.48 63.15 52713.05 88888.00 2006-12-09 06:38:33.402 343 18177.52 63.22 52713.03 88888.00 2006-12-09 06:38:33.902 343 18177.51 63.30 52712.98 88888.00 2006-12-09 06:38:34.402 343 18177.45 63.32 52713.03 88888.00 2006-12-09 06:38:34.902 343 18177.43 63.31 52713.03 88888.00 2006-12-09 06:38:35.402 343 18177.39 63.33 52713.02 88888.00 2006-12-09 06:38:35.902 343 18177.39 63.26 52713.02 88888.00 2006-12-09 06:38:36.402 343 18177.31 63.19 52713.00 88888.00 2006-12-09 06:38:36.902 343 18177.26 63.16 52713.03 88888.00 2006-12-09 06:38:37.402 343 18177.15 63.12 52713.05 88888.00 2006-12-09 06:38:37.902 343 18177.16 63.17 52713.10 88888.00 2006-12-09 06:38:38.402 343 18177.07 63.21 52713.10 88888.00 2006-12-09 06:38:38.902 343 18176.97 63.32 52713.07 88888.00 2006-12-09 06:38:39.402 343 18177.04 63.24 52713.07 88888.00 2006-12-09 06:38:39.902 343 18177.05 63.14 52713.09 88888.00 2006-12-09 06:38:40.402 343 18176.94 63.17 52713.05 88888.00 2006-12-09 06:38:40.902 343 18176.87 63.12 52713.06 88888.00 2006-12-09 06:38:41.402 343 18176.75 63.14 52713.11 88888.00 2006-12-09 06:38:41.902 343 18176.85 63.14 52713.08 88888.00 2006-12-09 06:38:42.402 343 18176.93 63.11 52713.02 88888.00 2006-12-09 06:38:42.902 343 18176.93 63.11 52713.10 88888.00 2006-12-09 06:38:43.402 343 18176.95 63.14 52713.18 88888.00 2006-12-09 06:38:43.902 343 18176.95 63.06 52713.13 88888.00 2006-12-09 06:38:44.402 343 18176.94 63.07 52713.11 88888.00 2006-12-09 06:38:44.902 343 18176.92 63.05 52713.10 88888.00 2006-12-09 06:38:45.402 343 18176.95 63.04 52713.03 88888.00 2006-12-09 06:38:45.902 343 18177.00 63.06 52712.99 88888.00 2006-12-09 06:38:46.402 343 18177.04 63.09 52712.93 88888.00 2006-12-09 06:38:46.902 343 18177.09 63.10 52712.95 88888.00 2006-12-09 06:38:47.402 343 18176.98 63.09 52712.97 88888.00 2006-12-09 06:38:47.902 343 18177.00 62.97 52713.02 88888.00 2006-12-09 06:38:48.402 343 18176.98 62.88 52713.05 88888.00 2006-12-09 06:38:48.902 343 18177.00 63.00 52713.08 88888.00 2006-12-09 06:38:49.402 343 18176.95 63.03 52713.11 88888.00 2006-12-09 06:38:49.902 343 18176.95 63.00 52713.11 88888.00 2006-12-09 06:38:50.402 343 18176.96 63.04 52713.04 88888.00 2006-12-09 06:38:50.902 343 18177.15 63.03 52713.02 88888.00 2006-12-09 06:38:51.402 343 18177.28 63.05 52712.98 88888.00 2006-12-09 06:38:51.902 343 18177.26 63.09 52713.03 88888.00 2006-12-09 06:38:52.402 343 18177.21 63.04 52713.13 88888.00 2006-12-09 06:38:52.902 343 18177.18 63.03 52713.07 88888.00 2006-12-09 06:38:53.402 343 18177.01 63.06 52712.94 88888.00 2006-12-09 06:38:53.902 343 18177.18 62.96 52712.96 88888.00 2006-12-09 06:38:54.402 343 18177.26 62.86 52713.00 88888.00 2006-12-09 06:38:54.902 343 18177.12 62.88 52713.09 88888.00 2006-12-09 06:38:55.402 343 18177.07 62.83 52712.98 88888.00 2006-12-09 06:38:55.902 343 18177.14 62.86 52712.85 88888.00 2006-12-09 06:38:56.402 343 18177.17 62.84 52712.93 88888.00 2006-12-09 06:38:56.902 343 18177.17 62.87 52712.92 88888.00 2006-12-09 06:38:57.402 343 18177.25 62.85 52712.82 88888.00 2006-12-09 06:38:57.902 343 18177.30 62.87 52712.80 88888.00 2006-12-09 06:38:58.402 343 18177.32 62.77 52712.82 88888.00 2006-12-09 06:38:58.902 343 18177.31 62.62 52712.94 88888.00 2006-12-09 06:38:59.402 343 18177.42 62.65 52712.95 88888.00 2006-12-09 06:38:59.902 343 18177.47 62.70 52712.95 88888.00 2006-12-09 06:39:00.402 343 18177.59 62.70 52712.86 88888.00 2006-12-09 06:39:00.902 343 18177.71 62.65 52712.85 88888.00 2006-12-09 06:39:01.402 343 18177.73 62.56 52713.00 88888.00 2006-12-09 06:39:01.902 343 18177.65 62.54 52712.86 88888.00 2006-12-09 06:39:02.402 343 18177.62 62.53 52712.80 88888.00 2006-12-09 06:39:02.902 343 18177.47 62.46 52712.87 88888.00 2006-12-09 06:39:03.402 343 18177.57 62.43 52712.94 88888.00 2006-12-09 06:39:03.902 343 18177.83 62.44 52712.90 88888.00 2006-12-09 06:39:04.402 343 18177.88 62.36 52712.85 88888.00 2006-12-09 06:39:04.902 343 18177.87 62.29 52712.80 88888.00 2006-12-09 06:39:05.402 343 18177.84 62.28 52712.75 88888.00 2006-12-09 06:39:05.902 343 18177.60 62.28 52712.80 88888.00 2006-12-09 06:39:06.402 343 18177.47 62.20 52712.74 88888.00 2006-12-09 06:39:06.902 343 18177.48 62.23 52712.76 88888.00 2006-12-09 06:39:07.402 343 18177.68 62.18 52712.84 88888.00 2006-12-09 06:39:07.902 343 18177.58 62.25 52712.86 88888.00 2006-12-09 06:39:08.402 343 18177.37 62.26 52712.98 88888.00 2006-12-09 06:39:08.902 343 18177.42 62.30 52713.10 88888.00 2006-12-09 06:39:09.402 343 18177.36 62.26 52713.02 88888.00 2006-12-09 06:39:09.902 343 18177.40 62.34 52712.96 88888.00 2006-12-09 06:39:10.402 343 18177.34 62.34 52712.84 88888.00 2006-12-09 06:39:10.902 343 18177.39 62.35 52712.93 88888.00 2006-12-09 06:39:11.402 343 18177.42 62.32 52713.10 88888.00 2006-12-09 06:39:11.902 343 18177.45 62.19 52713.07 88888.00 2006-12-09 06:39:12.402 343 18177.57 62.22 52712.99 88888.00 2006-12-09 06:39:12.902 343 18177.58 62.23 52713.00 88888.00 2006-12-09 06:39:13.402 343 18177.49 62.22 52712.92 88888.00 2006-12-09 06:39:13.902 343 18177.42 62.16 52712.97 88888.00 2006-12-09 06:39:14.402 343 18177.38 62.14 52712.96 88888.00 2006-12-09 06:39:14.902 343 18177.23 62.17 52712.99 88888.00 2006-12-09 06:39:15.402 343 18177.12 62.26 52713.04 88888.00 2006-12-09 06:39:15.902 343 18177.17 62.33 52712.91 88888.00 2006-12-09 06:39:16.402 343 18177.36 62.35 52712.92 88888.00 2006-12-09 06:39:16.902 343 18177.44 62.34 52713.00 88888.00 2006-12-09 06:39:17.402 343 18177.25 62.30 52713.05 88888.00 2006-12-09 06:39:17.902 343 18177.19 62.26 52713.05 88888.00 2006-12-09 06:39:18.402 343 18177.10 62.24 52712.96 88888.00 2006-12-09 06:39:18.902 343 18177.14 62.32 52712.82 88888.00 2006-12-09 06:39:19.402 343 18176.97 62.30 52712.80 88888.00 2006-12-09 06:39:19.902 343 18176.97 62.26 52712.73 88888.00 2006-12-09 06:39:20.402 343 18176.99 62.25 52712.75 88888.00 2006-12-09 06:39:20.902 343 18176.92 62.32 52712.87 88888.00 2006-12-09 06:39:21.402 343 18176.90 62.37 52712.76 88888.00 2006-12-09 06:39:21.902 343 18176.87 62.40 52712.73 88888.00 2006-12-09 06:39:22.402 343 18176.98 62.35 52712.88 88888.00 2006-12-09 06:39:22.902 343 18176.95 62.24 52712.95 88888.00 2006-12-09 06:39:23.402 343 18176.92 62.32 52712.94 88888.00 2006-12-09 06:39:23.902 343 18176.90 62.32 52712.95 88888.00 2006-12-09 06:39:24.402 343 18176.98 62.35 52713.03 88888.00 2006-12-09 06:39:24.902 343 18177.05 62.38 52712.91 88888.00 2006-12-09 06:39:25.402 343 18177.23 62.38 52712.82 88888.00 2006-12-09 06:39:25.902 343 18177.16 62.36 52712.83 88888.00 2006-12-09 06:39:26.402 343 18177.27 62.34 52712.93 88888.00 2006-12-09 06:39:26.902 343 18177.29 62.31 52712.90 88888.00 2006-12-09 06:39:27.402 343 18177.43 62.26 52712.81 88888.00 2006-12-09 06:39:27.902 343 18177.59 62.23 52712.82 88888.00 2006-12-09 06:39:28.402 343 18177.58 62.21 52712.87 88888.00 2006-12-09 06:39:28.902 343 18177.52 62.09 52712.95 88888.00 2006-12-09 06:39:29.402 343 18177.44 62.18 52712.95 88888.00 2006-12-09 06:39:29.902 343 18177.45 62.24 52712.91 88888.00 2006-12-09 06:39:30.402 343 18177.54 62.30 52712.88 88888.00 2006-12-09 06:39:30.902 343 18177.52 62.24 52712.97 88888.00 2006-12-09 06:39:31.402 343 18177.44 62.26 52712.99 88888.00 2006-12-09 06:39:31.902 343 18177.34 62.32 52713.11 88888.00 2006-12-09 06:39:32.402 343 18177.31 62.26 52713.17 88888.00 2006-12-09 06:39:32.902 343 18177.44 62.24 52713.09 88888.00 2006-12-09 06:39:33.402 343 18177.48 62.24 52712.82 88888.00 2006-12-09 06:39:33.902 343 18177.32 62.30 52713.06 88888.00 2006-12-09 06:39:34.402 343 18177.38 62.17 52713.15 88888.00 2006-12-09 06:39:34.902 343 18177.45 62.08 52713.07 88888.00 2006-12-09 06:39:35.402 343 18177.53 61.97 52712.97 88888.00 2006-12-09 06:39:35.902 343 18177.57 62.02 52712.96 88888.00 2006-12-09 06:39:36.402 343 18177.63 62.04 52712.98 88888.00 2006-12-09 06:39:36.902 343 18177.63 62.03 52712.92 88888.00 2006-12-09 06:39:37.402 343 18177.65 61.99 52712.90 88888.00 2006-12-09 06:39:37.902 343 18177.73 61.92 52712.96 88888.00 2006-12-09 06:39:38.402 343 18177.61 61.97 52712.96 88888.00 2006-12-09 06:39:38.902 343 18177.60 61.98 52713.04 88888.00 2006-12-09 06:39:39.402 343 18177.70 61.96 52712.99 88888.00 2006-12-09 06:39:39.902 343 18177.73 61.90 52712.86 88888.00 2006-12-09 06:39:40.402 343 18177.62 61.85 52712.87 88888.00 2006-12-09 06:39:40.902 343 18177.60 61.86 52712.90 88888.00 2006-12-09 06:39:41.402 343 18177.64 61.82 52712.91 88888.00 2006-12-09 06:39:41.902 343 18177.60 61.88 52712.94 88888.00 2006-12-09 06:39:42.402 343 18177.62 61.89 52712.88 88888.00 2006-12-09 06:39:42.902 343 18177.52 61.74 52712.67 88888.00 2006-12-09 06:39:43.402 343 18177.31 61.74 52712.61 88888.00 2006-12-09 06:39:43.902 343 18177.29 61.82 52712.63 88888.00 2006-12-09 06:39:44.402 343 18177.25 61.90 52712.85 88888.00 2006-12-09 06:39:44.902 343 18177.28 61.83 52713.04 88888.00 2006-12-09 06:39:45.402 343 18177.23 61.77 52712.98 88888.00 2006-12-09 06:39:45.902 343 18177.23 61.79 52712.88 88888.00 2006-12-09 06:39:46.402 343 18177.07 61.81 52712.76 88888.00 2006-12-09 06:39:46.902 343 18177.07 61.83 52712.77 88888.00 2006-12-09 06:39:47.402 343 18177.29 61.74 52712.83 88888.00 2006-12-09 06:39:47.902 343 18177.14 61.71 52712.80 88888.00 2006-12-09 06:39:48.402 343 18177.07 61.73 52712.79 88888.00 2006-12-09 06:39:48.902 343 18177.03 61.68 52712.91 88888.00 2006-12-09 06:39:49.402 343 18176.95 61.64 52712.96 88888.00 2006-12-09 06:39:49.902 343 18177.03 61.62 52712.97 88888.00 2006-12-09 06:39:50.402 343 18176.90 61.65 52713.06 88888.00 2006-12-09 06:39:50.902 343 18176.90 61.61 52713.09 88888.00 2006-12-09 06:39:51.402 343 18177.08 61.59 52713.00 88888.00 2006-12-09 06:39:51.902 343 18177.29 61.58 52712.87 88888.00 2006-12-09 06:39:52.402 343 18177.25 61.61 52712.80 88888.00 2006-12-09 06:39:52.902 343 18177.25 61.54 52712.87 88888.00 2006-12-09 06:39:53.402 343 18177.28 61.51 52712.88 88888.00 2006-12-09 06:39:53.902 343 18177.20 61.52 52712.86 88888.00 2006-12-09 06:39:54.402 343 18177.12 61.61 52712.80 88888.00 2006-12-09 06:39:54.902 343 18177.18 61.55 52712.70 88888.00 2006-12-09 06:39:55.402 343 18177.20 61.48 52712.67 88888.00 2006-12-09 06:39:55.902 343 18177.16 61.52 52712.62 88888.00 2006-12-09 06:39:56.402 343 18176.97 61.54 52712.61 88888.00 2006-12-09 06:39:56.902 343 18177.05 61.51 52712.68 88888.00 2006-12-09 06:39:57.402 343 18177.00 61.46 52712.85 88888.00 2006-12-09 06:39:57.902 343 18176.98 61.42 52712.84 88888.00 2006-12-09 06:39:58.402 343 18177.18 61.45 52712.87 88888.00 2006-12-09 06:39:58.902 343 18177.27 61.46 52712.84 88888.00 2006-12-09 06:39:59.402 343 18177.26 61.50 52712.90 88888.00 2006-12-09 06:39:59.902 343 18177.22 61.45 52712.97 88888.00 2006-12-09 06:40:00.402 343 18177.29 61.46 52713.04 88888.00 2006-12-09 06:40:00.902 343 18177.32 61.53 52713.14 88888.00 2006-12-09 06:40:01.402 343 18177.36 61.53 52713.15 88888.00 2006-12-09 06:40:01.902 343 18177.29 61.51 52713.11 88888.00 2006-12-09 06:40:02.402 343 18177.12 61.46 52713.09 88888.00 2006-12-09 06:40:02.902 343 18176.98 61.48 52713.17 88888.00 2006-12-09 06:40:03.402 343 18176.84 61.52 52713.19 88888.00 2006-12-09 06:40:03.902 343 18176.81 61.48 52713.10 88888.00 2006-12-09 06:40:04.402 343 18176.75 61.53 52713.11 88888.00 2006-12-09 06:40:04.902 343 18176.84 61.53 52713.06 88888.00 2006-12-09 06:40:05.402 343 18176.87 61.50 52712.90 88888.00 2006-12-09 06:40:05.902 343 18177.00 61.49 52712.91 88888.00 2006-12-09 06:40:06.402 343 18177.14 61.54 52713.11 88888.00 2006-12-09 06:40:06.902 343 18177.05 61.58 52713.11 88888.00 2006-12-09 06:40:07.402 343 18176.97 61.63 52713.06 88888.00 2006-12-09 06:40:07.902 343 18177.03 61.61 52713.02 88888.00 2006-12-09 06:40:08.402 343 18177.04 61.64 52712.96 88888.00 2006-12-09 06:40:08.902 343 18176.97 61.68 52712.97 88888.00 2006-12-09 06:40:09.402 343 18177.01 61.59 52713.00 88888.00 2006-12-09 06:40:09.902 343 18176.99 61.55 52713.06 88888.00 2006-12-09 06:40:10.402 343 18176.86 61.52 52713.09 88888.00 2006-12-09 06:40:10.902 343 18176.69 61.59 52713.15 88888.00 2006-12-09 06:40:11.402 343 18176.73 61.62 52713.11 88888.00 2006-12-09 06:40:11.902 343 18176.74 61.63 52713.19 88888.00 2006-12-09 06:40:12.402 343 18176.69 61.55 52713.27 88888.00 2006-12-09 06:40:12.902 343 18176.81 61.55 52713.18 88888.00 2006-12-09 06:40:13.402 343 18176.83 61.62 52713.08 88888.00 2006-12-09 06:40:13.902 343 18176.74 61.58 52713.08 88888.00 2006-12-09 06:40:14.402 343 18176.49 61.56 52713.04 88888.00 2006-12-09 06:40:14.902 343 18176.51 61.55 52713.05 88888.00 2006-12-09 06:40:15.402 343 18176.57 61.57 52712.94 88888.00 2006-12-09 06:40:15.902 343 18176.69 61.52 52713.04 88888.00 2006-12-09 06:40:16.402 343 18176.76 61.49 52712.94 88888.00 2006-12-09 06:40:16.902 343 18176.52 61.46 52713.00 88888.00 2006-12-09 06:40:17.402 343 18176.50 61.42 52712.95 88888.00 2006-12-09 06:40:17.902 343 18176.49 61.35 52712.88 88888.00 2006-12-09 06:40:18.402 343 18176.44 61.34 52712.95 88888.00 2006-12-09 06:40:18.902 343 18176.49 61.37 52712.98 88888.00 2006-12-09 06:40:19.402 343 18176.44 61.39 52713.02 88888.00 2006-12-09 06:40:19.902 343 18176.47 61.39 52713.03 88888.00 2006-12-09 06:40:20.402 343 18176.45 61.34 52712.94 88888.00 2006-12-09 06:40:20.902 343 18176.44 61.35 52712.96 88888.00 2006-12-09 06:40:21.402 343 18176.50 61.35 52713.04 88888.00 2006-12-09 06:40:21.902 343 18176.54 61.25 52713.05 88888.00 2006-12-09 06:40:22.402 343 18176.54 61.22 52712.99 88888.00 2006-12-09 06:40:22.902 343 18176.51 61.42 52712.94 88888.00 2006-12-09 06:40:23.402 343 18176.55 61.48 52712.86 88888.00 2006-12-09 06:40:23.902 343 18176.74 61.35 52712.90 88888.00 2006-12-09 06:40:24.402 343 18176.90 61.37 52712.86 88888.00 2006-12-09 06:40:24.902 343 18177.03 61.38 52712.91 88888.00 2006-12-09 06:40:25.402 343 18176.89 61.28 52712.82 88888.00 2006-12-09 06:40:25.902 343 18176.79 61.33 52712.70 88888.00 2006-12-09 06:40:26.402 343 18176.66 61.23 52712.63 88888.00 2006-12-09 06:40:26.902 343 18176.47 61.25 52712.53 88888.00 2006-12-09 06:40:27.402 343 18176.50 61.19 52712.53 88888.00 2006-12-09 06:40:27.902 343 18176.60 61.16 52712.60 88888.00 2006-12-09 06:40:28.402 343 18176.67 61.20 52712.63 88888.00 2006-12-09 06:40:28.902 343 18176.57 61.18 52712.63 88888.00 2006-12-09 06:40:29.402 343 18176.58 61.19 52712.62 88888.00 2006-12-09 06:40:29.902 343 18176.58 61.16 52712.70 88888.00 2006-12-09 06:40:30.402 343 18176.58 61.13 52712.94 88888.00 2006-12-09 06:40:30.902 343 18176.69 61.08 52713.06 88888.00 2006-12-09 06:40:31.402 343 18176.63 60.99 52713.05 88888.00 2006-12-09 06:40:31.902 343 18176.57 61.07 52713.04 88888.00 2006-12-09 06:40:32.402 343 18176.60 61.15 52712.93 88888.00 2006-12-09 06:40:32.902 343 18176.62 61.15 52712.99 88888.00 2006-12-09 06:40:33.402 343 18176.72 61.12 52712.99 88888.00 2006-12-09 06:40:33.902 343 18176.54 61.13 52713.04 88888.00 2006-12-09 06:40:34.402 343 18176.33 61.10 52713.09 88888.00 2006-12-09 06:40:34.902 343 18176.24 61.15 52713.05 88888.00 2006-12-09 06:40:35.402 343 18176.28 61.15 52712.95 88888.00 2006-12-09 06:40:35.902 343 18176.30 61.06 52712.81 88888.00 2006-12-09 06:40:36.402 343 18176.33 61.07 52712.96 88888.00 2006-12-09 06:40:36.902 343 18176.35 61.05 52713.10 88888.00 2006-12-09 06:40:37.402 343 18176.46 61.04 52713.09 88888.00 2006-12-09 06:40:37.902 343 18176.34 61.00 52713.07 88888.00 2006-12-09 06:40:38.402 343 18176.22 61.05 52713.10 88888.00 2006-12-09 06:40:38.902 343 18176.12 61.14 52713.17 88888.00 2006-12-09 06:40:39.402 343 18176.19 61.22 52713.10 88888.00 2006-12-09 06:40:39.902 343 18176.24 61.17 52713.06 88888.00 2006-12-09 06:40:40.402 343 18176.27 61.05 52713.09 88888.00 2006-12-09 06:40:40.902 343 18176.28 61.10 52713.18 88888.00 2006-12-09 06:40:41.402 343 18176.22 61.11 52713.00 88888.00 2006-12-09 06:40:41.902 343 18176.24 61.13 52712.85 88888.00 2006-12-09 06:40:42.402 343 18176.16 61.18 52713.03 88888.00 2006-12-09 06:40:42.902 343 18176.08 61.20 52713.05 88888.00 2006-12-09 06:40:43.402 343 18176.12 61.22 52712.96 88888.00 2006-12-09 06:40:43.902 343 18176.11 61.21 52712.85 88888.00 2006-12-09 06:40:44.402 343 18176.19 61.20 52712.92 88888.00 2006-12-09 06:40:44.902 343 18176.19 61.21 52712.95 88888.00 2006-12-09 06:40:45.402 343 18176.14 61.14 52712.93 88888.00 2006-12-09 06:40:45.902 343 18176.07 61.15 52712.93 88888.00 2006-12-09 06:40:46.402 343 18176.11 61.24 52712.97 88888.00 2006-12-09 06:40:46.902 343 18176.16 61.24 52712.94 88888.00 2006-12-09 06:40:47.402 343 18176.16 61.22 52713.03 88888.00 2006-12-09 06:40:47.902 343 18176.19 61.28 52713.10 88888.00 2006-12-09 06:40:48.402 343 18176.31 61.25 52713.00 88888.00 2006-12-09 06:40:48.902 343 18176.35 61.16 52713.14 88888.00 2006-12-09 06:40:49.402 343 18176.34 61.09 52713.15 88888.00 2006-12-09 06:40:49.902 343 18176.30 61.18 52713.13 88888.00 2006-12-09 06:40:50.402 343 18176.27 61.26 52713.05 88888.00 2006-12-09 06:40:50.902 343 18176.36 61.25 52712.95 88888.00 2006-12-09 06:40:51.402 343 18176.32 61.21 52712.95 88888.00 2006-12-09 06:40:51.902 343 18176.46 61.20 52712.90 88888.00 2006-12-09 06:40:52.402 343 18176.55 61.20 52712.82 88888.00 2006-12-09 06:40:52.902 343 18176.65 61.28 52712.90 88888.00 2006-12-09 06:40:53.402 343 18176.52 61.30 52712.92 88888.00 2006-12-09 06:40:53.902 343 18176.41 61.07 52712.97 88888.00 2006-12-09 06:40:54.402 343 18176.50 60.97 52712.91 88888.00 2006-12-09 06:40:54.902 343 18176.75 61.00 52712.92 88888.00 2006-12-09 06:40:55.402 343 18176.85 61.07 52712.96 88888.00 2006-12-09 06:40:55.902 343 18176.87 61.06 52712.96 88888.00 2006-12-09 06:40:56.402 343 18176.95 61.08 52712.92 88888.00 2006-12-09 06:40:56.902 343 18176.89 61.04 52712.94 88888.00 2006-12-09 06:40:57.402 343 18176.82 61.02 52713.03 88888.00 2006-12-09 06:40:57.902 343 18176.82 61.07 52713.05 88888.00 2006-12-09 06:40:58.402 343 18176.96 61.03 52712.85 88888.00 2006-12-09 06:40:58.902 343 18176.99 60.97 52713.06 88888.00 2006-12-09 06:40:59.402 343 18176.93 60.95 52713.18 88888.00 2006-12-09 06:40:59.902 343 18177.09 60.97 52713.05 88888.00 2006-12-09 06:41:00.402 343 18177.05 61.00 52713.04 88888.00 2006-12-09 06:41:00.902 343 18177.03 60.97 52713.20 88888.00 2006-12-09 06:41:01.402 343 18177.09 60.96 52713.25 88888.00 2006-12-09 06:41:01.902 343 18177.10 60.89 52713.16 88888.00 2006-12-09 06:41:02.402 343 18177.03 60.91 52713.09 88888.00 2006-12-09 06:41:02.902 343 18177.04 60.97 52713.19 88888.00 2006-12-09 06:41:03.402 343 18177.05 60.90 52713.17 88888.00 2006-12-09 06:41:03.902 343 18176.97 60.85 52713.16 88888.00 2006-12-09 06:41:04.402 343 18176.95 60.86 52713.16 88888.00 2006-12-09 06:41:04.902 343 18177.00 60.81 52713.15 88888.00 2006-12-09 06:41:05.402 343 18177.12 60.88 52713.17 88888.00 2006-12-09 06:41:05.902 343 18177.09 60.87 52713.11 88888.00 2006-12-09 06:41:06.402 343 18177.00 60.94 52713.15 88888.00 2006-12-09 06:41:06.902 343 18176.98 60.88 52713.17 88888.00 2006-12-09 06:41:07.402 343 18176.86 60.78 52713.15 88888.00 2006-12-09 06:41:07.902 343 18176.84 60.79 52713.20 88888.00 2006-12-09 06:41:08.402 343 18176.78 60.83 52713.25 88888.00 2006-12-09 06:41:08.902 343 18176.72 60.85 52713.30 88888.00 2006-12-09 06:41:09.402 343 18176.68 60.84 52713.20 88888.00 2006-12-09 06:41:09.902 343 18176.61 60.84 52713.19 88888.00 2006-12-09 06:41:10.402 343 18176.68 60.81 52713.25 88888.00 2006-12-09 06:41:10.902 343 18176.73 60.82 52713.31 88888.00 2006-12-09 06:41:11.402 343 18176.67 60.80 52713.30 88888.00 2006-12-09 06:41:11.902 343 18176.66 60.84 52713.35 88888.00 2006-12-09 06:41:12.402 343 18176.78 60.85 52713.33 88888.00 2006-12-09 06:41:12.902 343 18176.89 60.89 52713.39 88888.00 2006-12-09 06:41:13.402 343 18176.90 60.96 52713.42 88888.00 2006-12-09 06:41:13.902 343 18176.73 60.92 52713.39 88888.00 2006-12-09 06:41:14.402 343 18176.69 60.88 52713.32 88888.00 2006-12-09 06:41:14.902 343 18176.67 60.88 52713.30 88888.00 2006-12-09 06:41:15.402 343 18176.51 60.91 52713.30 88888.00 2006-12-09 06:41:15.902 343 18176.35 60.94 52713.38 88888.00 2006-12-09 06:41:16.402 343 18176.31 60.95 52713.37 88888.00 2006-12-09 06:41:16.902 343 18176.40 60.98 52713.32 88888.00 2006-12-09 06:41:17.402 343 18176.35 60.98 52713.29 88888.00 2006-12-09 06:41:17.902 343 18176.33 60.99 52713.37 88888.00 2006-12-09 06:41:18.402 343 18176.29 61.00 52713.37 88888.00 2006-12-09 06:41:18.902 343 18176.25 61.05 52713.22 88888.00 2006-12-09 06:41:19.402 343 18176.24 61.05 52713.19 88888.00 2006-12-09 06:41:19.902 343 18176.29 61.04 52713.19 88888.00 2006-12-09 06:41:20.402 343 18176.35 61.05 52713.15 88888.00 2006-12-09 06:41:20.902 343 18176.45 61.08 52713.15 88888.00 2006-12-09 06:41:21.402 343 18176.45 61.07 52713.10 88888.00 2006-12-09 06:41:21.902 343 18176.42 61.03 52713.05 88888.00 2006-12-09 06:41:22.402 343 18176.46 61.00 52712.99 88888.00 2006-12-09 06:41:22.902 343 18176.43 61.02 52712.94 88888.00 2006-12-09 06:41:23.402 343 18176.42 60.94 52712.97 88888.00 2006-12-09 06:41:23.902 343 18176.43 60.95 52712.96 88888.00 2006-12-09 06:41:24.402 343 18176.53 61.10 52712.91 88888.00 2006-12-09 06:41:24.902 343 18176.64 61.18 52712.91 88888.00 2006-12-09 06:41:25.402 343 18176.52 61.13 52712.95 88888.00 2006-12-09 06:41:25.902 343 18176.32 61.07 52712.94 88888.00 2006-12-09 06:41:26.402 343 18176.32 60.99 52712.86 88888.00 2006-12-09 06:41:26.902 343 18176.36 60.92 52712.84 88888.00 2006-12-09 06:41:27.402 343 18176.40 60.94 52712.85 88888.00 2006-12-09 06:41:27.902 343 18176.44 60.91 52712.87 88888.00 2006-12-09 06:41:28.402 343 18176.52 60.92 52712.86 88888.00 2006-12-09 06:41:28.902 343 18176.49 60.97 52712.87 88888.00 2006-12-09 06:41:29.402 343 18176.55 60.95 52712.83 88888.00 2006-12-09 06:41:29.902 343 18176.46 60.97 52712.83 88888.00 2006-12-09 06:41:30.402 343 18176.44 60.94 52712.83 88888.00 2006-12-09 06:41:30.902 343 18176.60 60.97 52712.87 88888.00 2006-12-09 06:41:31.402 343 18176.72 60.98 52712.93 88888.00 2006-12-09 06:41:31.902 343 18176.67 61.00 52712.98 88888.00 2006-12-09 06:41:32.402 343 18176.64 61.03 52712.94 88888.00 2006-12-09 06:41:32.902 343 18176.74 60.99 52712.95 88888.00 2006-12-09 06:41:33.402 343 18176.87 61.06 52712.84 88888.00 2006-12-09 06:41:33.902 343 18176.71 61.00 52712.85 88888.00 2006-12-09 06:41:34.402 343 18176.64 60.97 52712.81 88888.00 2006-12-09 06:41:34.902 343 18176.58 61.00 52712.74 88888.00 2006-12-09 06:41:35.402 343 18176.53 61.06 52712.93 88888.00 2006-12-09 06:41:35.902 343 18176.66 61.05 52712.94 88888.00 2006-12-09 06:41:36.402 343 18176.63 61.04 52712.87 88888.00 2006-12-09 06:41:36.902 343 18176.60 61.04 52712.82 88888.00 2006-12-09 06:41:37.402 343 18176.51 61.03 52712.70 88888.00 2006-12-09 06:41:37.902 343 18176.43 61.03 52712.65 88888.00 2006-12-09 06:41:38.402 343 18176.55 61.08 52712.70 88888.00 2006-12-09 06:41:38.902 343 18176.73 61.07 52712.77 88888.00 2006-12-09 06:41:39.402 343 18176.77 61.06 52712.74 88888.00 2006-12-09 06:41:39.902 343 18176.67 61.02 52712.81 88888.00 2006-12-09 06:41:40.402 343 18176.52 60.97 52712.79 88888.00 2006-12-09 06:41:40.902 343 18176.47 60.94 52712.73 88888.00 2006-12-09 06:41:41.402 343 18176.36 61.02 52712.81 88888.00 2006-12-09 06:41:41.902 343 18176.35 61.05 52712.90 88888.00 2006-12-09 06:41:42.402 343 18176.35 60.99 52713.06 88888.00 2006-12-09 06:41:42.902 343 18176.43 61.02 52713.08 88888.00 2006-12-09 06:41:43.402 343 18176.39 61.04 52713.06 88888.00 2006-12-09 06:41:43.902 343 18176.35 61.00 52713.13 88888.00 2006-12-09 06:41:44.402 343 18176.36 61.02 52713.09 88888.00 2006-12-09 06:41:44.902 343 18176.43 61.00 52713.07 88888.00 2006-12-09 06:41:45.402 343 18176.44 60.98 52713.05 88888.00 2006-12-09 06:41:45.902 343 18176.32 60.95 52713.04 88888.00 2006-12-09 06:41:46.402 343 18176.29 60.97 52713.07 88888.00 2006-12-09 06:41:46.902 343 18176.22 60.96 52713.03 88888.00 2006-12-09 06:41:47.402 343 18176.43 61.02 52713.00 88888.00 2006-12-09 06:41:47.902 343 18176.45 60.92 52713.00 88888.00 2006-12-09 06:41:48.402 343 18176.45 60.94 52713.07 88888.00 2006-12-09 06:41:48.902 343 18176.49 61.00 52713.00 88888.00 2006-12-09 06:41:49.402 343 18176.56 60.99 52713.15 88888.00 2006-12-09 06:41:49.902 343 18176.69 61.06 52713.17 88888.00 2006-12-09 06:41:50.402 343 18176.57 60.97 52713.06 88888.00 2006-12-09 06:41:50.902 343 18176.49 61.00 52712.99 88888.00 2006-12-09 06:41:51.402 343 18176.57 60.95 52712.95 88888.00 2006-12-09 06:41:51.902 343 18176.52 60.97 52712.99 88888.00 2006-12-09 06:41:52.402 343 18176.53 60.95 52712.96 88888.00 2006-12-09 06:41:52.902 343 18176.56 60.98 52712.92 88888.00 2006-12-09 06:41:53.402 343 18176.44 60.99 52712.96 88888.00 2006-12-09 06:41:53.902 343 18176.43 60.90 52712.96 88888.00 2006-12-09 06:41:54.402 343 18176.47 60.98 52712.81 88888.00 2006-12-09 06:41:54.902 343 18176.67 61.07 52713.03 88888.00 2006-12-09 06:41:55.402 343 18176.74 61.06 52713.02 88888.00 2006-12-09 06:41:55.902 343 18176.63 61.06 52713.03 88888.00 2006-12-09 06:41:56.402 343 18176.67 61.05 52713.05 88888.00 2006-12-09 06:41:56.902 343 18176.67 61.04 52713.10 88888.00 2006-12-09 06:41:57.402 343 18176.71 61.10 52713.05 88888.00 2006-12-09 06:41:57.902 343 18176.78 61.09 52713.03 88888.00 2006-12-09 06:41:58.402 343 18176.69 60.99 52712.93 88888.00 2006-12-09 06:41:58.902 343 18176.74 60.94 52713.02 88888.00 2006-12-09 06:41:59.402 343 18176.72 60.94 52713.09 88888.00 2006-12-09 06:41:59.902 343 18176.71 60.92 52713.03 88888.00 2006-12-09 06:42:00.402 343 18176.63 60.98 52712.98 88888.00 2006-12-09 06:42:00.902 343 18176.64 60.97 52712.96 88888.00 2006-12-09 06:42:01.402 343 18176.61 60.96 52712.87 88888.00 2006-12-09 06:42:01.902 343 18176.53 60.96 52712.93 88888.00 2006-12-09 06:42:02.402 343 18176.50 60.94 52712.97 88888.00 2006-12-09 06:42:02.902 343 18176.54 60.91 52713.07 88888.00 2006-12-09 06:42:03.402 343 18176.47 60.97 52713.11 88888.00 2006-12-09 06:42:03.902 343 18176.54 60.91 52713.07 88888.00 2006-12-09 06:42:04.402 343 18176.58 60.90 52713.07 88888.00 2006-12-09 06:42:04.902 343 18176.65 61.02 52713.13 88888.00 2006-12-09 06:42:05.402 343 18176.58 61.06 52713.21 88888.00 2006-12-09 06:42:05.902 343 18176.51 61.06 52713.25 88888.00 2006-12-09 06:42:06.402 343 18176.51 61.02 52713.28 88888.00 2006-12-09 06:42:06.902 343 18176.56 60.96 52713.30 88888.00 2006-12-09 06:42:07.402 343 18176.44 60.91 52713.25 88888.00 2006-12-09 06:42:07.902 343 18176.40 60.95 52713.25 88888.00 2006-12-09 06:42:08.402 343 18176.38 60.92 52713.28 88888.00 2006-12-09 06:42:08.902 343 18176.46 60.85 52713.21 88888.00 2006-12-09 06:42:09.402 343 18176.52 60.82 52713.29 88888.00 2006-12-09 06:42:09.902 343 18176.42 60.94 52713.27 88888.00 2006-12-09 06:42:10.402 343 18176.49 60.91 52713.23 88888.00 2006-12-09 06:42:10.902 343 18176.39 60.97 52713.26 88888.00 2006-12-09 06:42:11.402 343 18176.52 61.01 52713.22 88888.00 2006-12-09 06:42:11.902 343 18176.64 60.98 52713.16 88888.00 2006-12-09 06:42:12.402 343 18176.54 61.08 52713.14 88888.00 2006-12-09 06:42:12.902 343 18176.57 61.04 52713.29 88888.00 2006-12-09 06:42:13.402 343 18176.55 61.00 52713.29 88888.00 2006-12-09 06:42:13.902 343 18176.41 60.92 52713.26 88888.00 2006-12-09 06:42:14.402 343 18176.40 60.96 52713.17 88888.00 2006-12-09 06:42:14.902 343 18176.39 60.92 52713.33 88888.00 2006-12-09 06:42:15.402 343 18176.51 60.90 52713.23 88888.00 2006-12-09 06:42:15.902 343 18176.55 60.90 52713.23 88888.00 2006-12-09 06:42:16.402 343 18176.46 60.88 52713.26 88888.00 2006-12-09 06:42:16.902 343 18176.35 60.97 52713.25 88888.00 2006-12-09 06:42:17.402 343 18176.50 61.03 52713.31 88888.00 2006-12-09 06:42:17.902 343 18176.49 61.04 52713.39 88888.00 2006-12-09 06:42:18.402 343 18176.43 61.06 52713.23 88888.00 2006-12-09 06:42:18.902 343 18176.39 61.03 52713.18 88888.00 2006-12-09 06:42:19.402 343 18176.35 60.95 52713.26 88888.00 2006-12-09 06:42:19.902 343 18176.40 60.97 52713.29 88888.00 2006-12-09 06:42:20.402 343 18176.33 60.89 52713.22 88888.00 2006-12-09 06:42:20.902 343 18176.36 60.86 52713.20 88888.00 2006-12-09 06:42:21.402 343 18176.40 60.87 52713.22 88888.00 2006-12-09 06:42:21.902 343 18176.36 60.92 52713.18 88888.00 2006-12-09 06:42:22.402 343 18176.40 60.89 52713.14 88888.00 2006-12-09 06:42:22.902 343 18176.57 60.87 52713.20 88888.00 2006-12-09 06:42:23.402 343 18176.52 60.91 52713.28 88888.00 2006-12-09 06:42:23.902 343 18176.50 60.94 52713.21 88888.00 2006-12-09 06:42:24.402 343 18176.42 60.96 52713.11 88888.00 2006-12-09 06:42:24.902 343 18176.44 60.95 52713.29 88888.00 2006-12-09 06:42:25.402 343 18176.56 60.94 52713.27 88888.00 2006-12-09 06:42:25.902 343 18176.49 60.92 52713.19 88888.00 2006-12-09 06:42:26.402 343 18176.34 60.83 52713.13 88888.00 2006-12-09 06:42:26.902 343 18176.19 60.90 52713.23 88888.00 2006-12-09 06:42:27.402 343 18176.21 60.96 52713.26 88888.00 2006-12-09 06:42:27.902 343 18176.32 61.13 52713.23 88888.00 2006-12-09 06:42:28.402 343 18176.35 61.25 52713.20 88888.00 2006-12-09 06:42:28.902 343 18176.24 61.25 52713.19 88888.00 2006-12-09 06:42:29.402 343 18176.34 61.20 52713.21 88888.00 2006-12-09 06:42:29.902 343 18176.62 61.22 52713.22 88888.00 2006-12-09 06:42:30.402 343 18176.49 61.20 52713.33 88888.00 2006-12-09 06:42:30.902 343 18176.49 61.24 52713.30 88888.00 2006-12-09 06:42:31.402 343 18176.50 61.36 52713.28 88888.00 2006-12-09 06:42:31.902 343 18176.40 61.32 52713.30 88888.00 2006-12-09 06:42:32.402 343 18176.42 61.29 52713.26 88888.00 2006-12-09 06:42:32.902 343 18176.50 61.30 52713.31 88888.00 2006-12-09 06:42:33.402 343 18176.60 61.30 52713.37 88888.00 2006-12-09 06:42:33.902 343 18176.54 61.24 52713.40 88888.00 2006-12-09 06:42:34.402 343 18176.49 61.13 52713.48 88888.00 2006-12-09 06:42:34.902 343 18176.44 61.13 52713.45 88888.00 2006-12-09 06:42:35.402 343 18176.41 61.22 52713.46 88888.00 2006-12-09 06:42:35.902 343 18176.32 61.26 52713.48 88888.00 2006-12-09 06:42:36.402 343 18176.34 61.26 52713.46 88888.00 2006-12-09 06:42:36.902 343 18176.34 61.32 52713.53 88888.00 2006-12-09 06:42:37.402 343 18176.55 61.32 52713.56 88888.00 2006-12-09 06:42:37.902 343 18176.60 61.31 52713.55 88888.00 2006-12-09 06:42:38.402 343 18176.52 61.31 52713.54 88888.00 2006-12-09 06:42:38.902 343 18176.61 61.22 52713.54 88888.00 2006-12-09 06:42:39.402 343 18176.77 61.26 52713.51 88888.00 2006-12-09 06:42:39.902 343 18176.76 61.26 52713.63 88888.00 2006-12-09 06:42:40.402 343 18176.78 61.30 52713.57 88888.00 2006-12-09 06:42:40.902 343 18176.77 61.31 52713.56 88888.00 2006-12-09 06:42:41.402 343 18176.81 61.22 52713.55 88888.00 2006-12-09 06:42:41.902 343 18176.72 61.21 52713.55 88888.00 2006-12-09 06:42:42.402 343 18176.58 61.29 52713.54 88888.00 2006-12-09 06:42:42.902 343 18176.52 61.26 52713.44 88888.00 2006-12-09 06:42:43.402 343 18176.62 61.30 52713.44 88888.00 2006-12-09 06:42:43.902 343 18176.60 61.33 52713.56 88888.00 2006-12-09 06:42:44.402 343 18176.65 61.33 52713.51 88888.00 2006-12-09 06:42:44.902 343 18176.63 61.31 52713.63 88888.00 2006-12-09 06:42:45.402 343 18176.81 61.29 52713.66 88888.00 2006-12-09 06:42:45.902 343 18176.69 61.21 52713.61 88888.00 2006-12-09 06:42:46.402 343 18176.71 61.25 52713.65 88888.00 2006-12-09 06:42:46.902 343 18176.78 61.26 52713.58 88888.00 2006-12-09 06:42:47.402 343 18176.81 61.21 52713.57 88888.00 2006-12-09 06:42:47.902 343 18176.74 61.14 52713.63 88888.00 2006-12-09 06:42:48.402 343 18176.79 61.17 52713.54 88888.00 2006-12-09 06:42:48.902 343 18176.76 61.32 52713.54 88888.00 2006-12-09 06:42:49.402 343 18176.69 61.21 52713.52 88888.00 2006-12-09 06:42:49.902 343 18176.73 61.17 52713.58 88888.00 2006-12-09 06:42:50.402 343 18176.68 61.18 52713.63 88888.00 2006-12-09 06:42:50.902 343 18176.66 61.24 52713.49 88888.00 2006-12-09 06:42:51.402 343 18176.54 61.38 52713.43 88888.00 2006-12-09 06:42:51.902 343 18176.56 61.38 52713.39 88888.00 2006-12-09 06:42:52.402 343 18176.58 61.25 52713.53 88888.00 2006-12-09 06:42:52.902 343 18176.52 61.12 52713.55 88888.00 2006-12-09 06:42:53.402 343 18176.58 61.10 52713.50 88888.00 2006-12-09 06:42:53.902 343 18176.58 61.13 52713.40 88888.00 2006-12-09 06:42:54.402 343 18176.61 61.16 52713.37 88888.00 2006-12-09 06:42:54.902 343 18176.56 61.18 52713.40 88888.00 2006-12-09 06:42:55.402 343 18176.56 61.18 52713.37 88888.00 2006-12-09 06:42:55.902 343 18176.67 61.16 52713.43 88888.00 2006-12-09 06:42:56.402 343 18176.62 61.14 52713.55 88888.00 2006-12-09 06:42:56.902 343 18176.65 61.11 52713.60 88888.00 2006-12-09 06:42:57.402 343 18176.74 61.13 52713.53 88888.00 2006-12-09 06:42:57.902 343 18176.57 61.16 52713.49 88888.00 2006-12-09 06:42:58.402 343 18176.64 61.24 52713.53 88888.00 2006-12-09 06:42:58.902 343 18176.76 61.25 52713.52 88888.00 2006-12-09 06:42:59.402 343 18176.62 61.17 52713.63 88888.00 2006-12-09 06:42:59.902 343 18176.49 61.11 52713.61 88888.00 2006-12-09 06:43:00.402 343 18176.57 61.12 52713.66 88888.00 2006-12-09 06:43:00.902 343 18176.53 61.09 52713.61 88888.00 2006-12-09 06:43:01.402 343 18176.53 61.09 52713.68 88888.00 2006-12-09 06:43:01.902 343 18176.65 61.09 52713.63 88888.00 2006-12-09 06:43:02.402 343 18176.67 61.09 52713.64 88888.00 2006-12-09 06:43:02.902 343 18176.56 61.13 52713.63 88888.00 2006-12-09 06:43:03.402 343 18176.62 61.13 52713.60 88888.00 2006-12-09 06:43:03.902 343 18176.60 61.22 52713.63 88888.00 2006-12-09 06:43:04.402 343 18176.60 61.31 52713.58 88888.00 2006-12-09 06:43:04.902 343 18176.66 61.32 52713.52 88888.00 2006-12-09 06:43:05.402 343 18176.63 61.29 52713.46 88888.00 2006-12-09 06:43:05.902 343 18176.57 61.24 52713.39 88888.00 2006-12-09 06:43:06.402 343 18176.61 61.20 52713.41 88888.00 2006-12-09 06:43:06.902 343 18176.64 61.25 52713.44 88888.00 2006-12-09 06:43:07.402 343 18176.51 61.26 52713.42 88888.00 2006-12-09 06:43:07.902 343 18176.50 61.23 52713.55 88888.00 2006-12-09 06:43:08.402 343 18176.60 61.17 52713.55 88888.00 2006-12-09 06:43:08.902 343 18176.60 61.20 52713.42 88888.00 2006-12-09 06:43:09.402 343 18176.56 61.25 52713.33 88888.00 2006-12-09 06:43:09.902 343 18176.55 61.30 52713.28 88888.00 2006-12-09 06:43:10.402 343 18176.65 61.32 52713.41 88888.00 2006-12-09 06:43:10.902 343 18176.54 61.30 52713.44 88888.00 2006-12-09 06:43:11.402 343 18176.44 61.31 52713.46 88888.00 2006-12-09 06:43:11.902 343 18176.51 61.28 52713.50 88888.00 2006-12-09 06:43:12.402 343 18176.46 61.30 52713.61 88888.00 2006-12-09 06:43:12.902 343 18176.42 61.29 52713.55 88888.00 2006-12-09 06:43:13.402 343 18176.36 61.29 52713.43 88888.00 2006-12-09 06:43:13.902 343 18176.51 61.23 52713.37 88888.00 2006-12-09 06:43:14.402 343 18176.47 61.22 52713.37 88888.00 2006-12-09 06:43:14.902 343 18176.54 61.28 52713.35 88888.00 2006-12-09 06:43:15.402 343 18176.49 61.29 52713.41 88888.00 2006-12-09 06:43:15.902 343 18176.54 61.24 52713.50 88888.00 2006-12-09 06:43:16.402 343 18176.47 61.19 52713.57 88888.00 2006-12-09 06:43:16.902 343 18176.34 61.18 52713.53 88888.00 2006-12-09 06:43:17.402 343 18176.39 61.24 52713.52 88888.00 2006-12-09 06:43:17.902 343 18176.35 61.28 52713.62 88888.00 2006-12-09 06:43:18.402 343 18176.28 61.22 52713.56 88888.00 2006-12-09 06:43:18.902 343 18176.17 61.31 52713.64 88888.00 2006-12-09 06:43:19.402 343 18176.23 61.32 52713.68 88888.00 2006-12-09 06:43:19.902 343 18176.21 61.26 52713.65 88888.00 2006-12-09 06:43:20.402 343 18176.27 61.31 52713.61 88888.00 2006-12-09 06:43:20.902 343 18176.19 61.26 52713.61 88888.00 2006-12-09 06:43:21.402 343 18176.09 61.31 52713.56 88888.00 2006-12-09 06:43:21.902 343 18176.11 61.33 52713.61 88888.00 2006-12-09 06:43:22.402 343 18176.00 61.29 52713.62 88888.00 2006-12-09 06:43:22.902 343 18176.12 61.30 52713.51 88888.00 2006-12-09 06:43:23.402 343 18176.29 61.30 52713.56 88888.00 2006-12-09 06:43:23.902 343 18176.29 61.26 52713.63 88888.00 2006-12-09 06:43:24.402 343 18176.08 61.29 52713.63 88888.00 2006-12-09 06:43:24.902 343 18176.06 61.26 52713.55 88888.00 2006-12-09 06:43:25.402 343 18176.17 61.29 52713.54 88888.00 2006-12-09 06:43:25.902 343 18176.25 61.25 52713.53 88888.00 2006-12-09 06:43:26.399 343 18176.25 61.15 52713.57 88888.00 2006-12-09 06:43:26.909 343 18176.13 61.15 52713.51 88888.00 2006-12-09 06:43:27.409 343 18176.10 61.22 52713.43 88888.00 2006-12-09 06:43:27.909 343 18176.09 61.24 52713.46 88888.00 2006-12-09 06:43:28.409 343 18176.20 61.21 52713.50 88888.00 2006-12-09 06:43:28.909 343 18176.24 61.19 52713.54 88888.00 2006-12-09 06:43:29.409 343 18176.32 61.23 52713.57 88888.00 2006-12-09 06:43:29.909 343 18176.49 61.28 52713.62 88888.00 2006-12-09 06:43:30.409 343 18176.31 61.30 52713.56 88888.00 2006-12-09 06:43:30.909 343 18176.05 61.35 52713.53 88888.00 2006-12-09 06:43:31.409 343 18176.05 61.35 52713.48 88888.00 2006-12-09 06:43:31.909 343 18176.03 61.37 52713.51 88888.00 2006-12-09 06:43:32.409 343 18175.96 61.29 52713.55 88888.00 2006-12-09 06:43:32.909 343 18176.01 61.33 52713.55 88888.00 2006-12-09 06:43:33.409 343 18176.13 61.31 52713.53 88888.00 2006-12-09 06:43:33.909 343 18176.02 61.23 52713.46 88888.00 2006-12-09 06:43:34.409 343 18175.96 61.31 52713.49 88888.00 2006-12-09 06:43:34.909 343 18176.01 61.31 52713.55 88888.00 2006-12-09 06:43:35.409 343 18175.99 61.24 52713.55 88888.00 2006-12-09 06:43:35.909 343 18175.87 61.20 52713.60 88888.00 2006-12-09 06:43:36.409 343 18175.73 61.23 52713.58 88888.00 2006-12-09 06:43:36.909 343 18175.78 61.35 52713.68 88888.00 2006-12-09 06:43:37.409 343 18175.85 61.33 52713.65 88888.00 2006-12-09 06:43:37.909 343 18175.97 61.29 52713.64 88888.00 2006-12-09 06:43:38.409 343 18176.03 61.36 52713.48 88888.00 2006-12-09 06:43:38.909 343 18176.01 61.36 52713.51 88888.00 2006-12-09 06:43:39.409 343 18175.91 61.39 52713.50 88888.00 2006-12-09 06:43:39.909 343 18175.79 61.41 52713.62 88888.00 2006-12-09 06:43:40.409 343 18175.76 61.35 52713.68 88888.00 2006-12-09 06:43:40.909 343 18175.77 61.34 52713.64 88888.00 2006-12-09 06:43:41.409 343 18175.74 61.33 52713.60 88888.00 2006-12-09 06:43:41.909 343 18175.62 61.38 52713.57 88888.00 2006-12-09 06:43:42.409 343 18175.59 61.47 52713.55 88888.00 2006-12-09 06:43:42.909 343 18175.69 61.48 52713.56 88888.00 2006-12-09 06:43:43.409 343 18175.62 61.47 52713.66 88888.00 2006-12-09 06:43:43.909 343 18175.56 61.48 52713.73 88888.00 2006-12-09 06:43:44.409 343 18175.63 61.47 52713.79 88888.00 2006-12-09 06:43:44.909 343 18175.65 61.48 52713.83 88888.00 2006-12-09 06:43:45.409 343 18175.64 61.54 52713.77 88888.00 2006-12-09 06:43:45.909 343 18175.63 61.55 52713.77 88888.00 2006-12-09 06:43:46.409 343 18175.62 61.58 52713.66 88888.00 2006-12-09 06:43:46.909 343 18175.78 61.56 52713.65 88888.00 2006-12-09 06:43:47.409 343 18175.90 61.61 52713.65 88888.00 2006-12-09 06:43:47.909 343 18175.87 61.65 52713.75 88888.00 2006-12-09 06:43:48.409 343 18175.84 61.59 52713.68 88888.00 2006-12-09 06:43:48.909 343 18175.95 61.53 52713.66 88888.00 2006-12-09 06:43:49.409 343 18175.95 61.54 52713.73 88888.00 2006-12-09 06:43:49.909 343 18175.99 61.57 52713.72 88888.00 2006-12-09 06:43:50.409 343 18175.73 61.58 52713.68 88888.00 2006-12-09 06:43:50.909 343 18175.71 61.51 52713.75 88888.00 2006-12-09 06:43:51.409 343 18175.68 61.51 52713.75 88888.00 2006-12-09 06:43:51.909 343 18175.56 61.49 52713.75 88888.00 2006-12-09 06:43:52.409 343 18175.77 61.51 52713.76 88888.00 2006-12-09 06:43:52.909 343 18175.80 61.51 52713.72 88888.00 2006-12-09 06:43:53.409 343 18175.67 61.52 52713.62 88888.00 2006-12-09 06:43:53.909 343 18175.67 61.58 52713.67 88888.00 2006-12-09 06:43:54.409 343 18175.59 61.62 52713.68 88888.00 2006-12-09 06:43:54.909 343 18175.65 61.66 52713.66 88888.00 2006-12-09 06:43:55.409 343 18175.62 61.66 52713.64 88888.00 2006-12-09 06:43:55.909 343 18175.52 61.64 52713.63 88888.00 2006-12-09 06:43:56.409 343 18175.54 61.63 52713.67 88888.00 2006-12-09 06:43:56.909 343 18175.46 61.64 52713.83 88888.00 2006-12-09 06:43:57.409 343 18175.54 61.65 52713.81 88888.00 2006-12-09 06:43:57.909 343 18175.59 61.65 52713.69 88888.00 2006-12-09 06:43:58.409 343 18175.60 61.65 52713.71 88888.00 2006-12-09 06:43:58.909 343 18175.66 61.68 52713.71 88888.00 2006-12-09 06:43:59.409 343 18175.68 61.83 52713.68 88888.00 2006-12-09 06:43:59.909 343 18175.59 61.89 52713.67 88888.00 2006-12-09 06:44:00.409 343 18175.64 61.88 52713.73 88888.00 2006-12-09 06:44:00.909 343 18175.59 61.82 52713.81 88888.00 2006-12-09 06:44:01.409 343 18175.64 61.92 52713.91 88888.00 2006-12-09 06:44:01.909 343 18175.65 61.91 52713.89 88888.00 2006-12-09 06:44:02.409 343 18175.64 61.83 52713.83 88888.00 2006-12-09 06:44:02.909 343 18175.57 61.83 52713.75 88888.00 2006-12-09 06:44:03.409 343 18175.55 61.87 52713.71 88888.00 2006-12-09 06:44:03.909 343 18175.62 61.81 52713.74 88888.00 2006-12-09 06:44:04.409 343 18175.62 61.71 52713.81 88888.00 2006-12-09 06:44:04.909 343 18175.62 61.72 52713.87 88888.00 2006-12-09 06:44:05.409 343 18175.75 61.74 52713.86 88888.00 2006-12-09 06:44:05.909 343 18175.90 61.69 52713.89 88888.00 2006-12-09 06:44:06.409 343 18176.02 61.63 52713.73 88888.00 2006-12-09 06:44:06.909 343 18175.92 61.57 52713.54 88888.00 2006-12-09 06:44:07.409 343 18175.96 61.66 52713.57 88888.00 2006-12-09 06:44:07.909 343 18176.10 61.74 52713.66 88888.00 2006-12-09 06:44:08.409 343 18176.08 61.68 52713.64 88888.00 2006-12-09 06:44:08.909 343 18176.00 61.72 52713.64 88888.00 2006-12-09 06:44:09.409 343 18175.91 61.85 52713.66 88888.00 2006-12-09 06:44:09.909 343 18175.90 61.83 52713.64 88888.00 2006-12-09 06:44:10.409 343 18175.76 61.70 52713.69 88888.00 2006-12-09 06:44:10.909 343 18175.90 61.64 52713.71 88888.00 2006-12-09 06:44:11.409 343 18176.07 61.69 52713.72 88888.00 2006-12-09 06:44:11.909 343 18176.10 61.74 52713.71 88888.00 2006-12-09 06:44:12.409 343 18176.13 61.82 52713.61 88888.00 2006-12-09 06:44:12.909 343 18176.18 61.82 52713.74 88888.00 2006-12-09 06:44:13.409 343 18176.11 61.75 52713.77 88888.00 2006-12-09 06:44:13.909 343 18176.14 61.70 52713.66 88888.00 2006-12-09 06:44:14.409 343 18176.11 61.61 52713.57 88888.00 2006-12-09 06:44:14.909 343 18176.08 61.69 52713.66 88888.00 2006-12-09 06:44:15.409 343 18175.99 61.74 52713.67 88888.00 2006-12-09 06:44:15.909 343 18175.87 61.73 52713.57 88888.00 2006-12-09 06:44:16.409 343 18175.90 61.76 52713.62 88888.00 2006-12-09 06:44:16.909 343 18175.85 61.72 52713.67 88888.00 2006-12-09 06:44:17.409 343 18175.81 61.73 52713.69 88888.00 2006-12-09 06:44:17.909 343 18175.75 61.75 52713.69 88888.00 2006-12-09 06:44:18.409 343 18175.71 61.91 52713.66 88888.00 2006-12-09 06:44:18.909 343 18175.96 61.91 52713.54 88888.00 2006-12-09 06:44:19.409 343 18176.11 61.91 52713.64 88888.00 2006-12-09 06:44:19.909 343 18176.08 61.92 52713.64 88888.00 2006-12-09 06:44:20.409 343 18176.02 61.96 52713.73 88888.00 2006-12-09 06:44:20.909 343 18175.87 62.03 52713.64 88888.00 2006-12-09 06:44:21.409 343 18175.87 62.04 52713.52 88888.00 2006-12-09 06:44:21.909 343 18175.86 61.99 52713.49 88888.00 2006-12-09 06:44:22.409 343 18175.77 61.99 52713.38 88888.00 2006-12-09 06:44:22.909 343 18175.68 62.01 52713.48 88888.00 2006-12-09 06:44:23.409 343 18175.80 61.99 52713.54 88888.00 2006-12-09 06:44:23.909 343 18175.99 61.96 52713.55 88888.00 2006-12-09 06:44:24.409 343 18175.98 61.99 52713.49 88888.00 2006-12-09 06:44:24.909 343 18175.95 62.03 52713.53 88888.00 2006-12-09 06:44:25.409 343 18175.98 62.01 52713.44 88888.00 2006-12-09 06:44:25.909 343 18176.05 62.04 52713.42 88888.00 2006-12-09 06:44:26.409 343 18176.01 62.03 52713.38 88888.00 2006-12-09 06:44:26.909 343 18176.01 61.96 52713.35 88888.00 2006-12-09 06:44:27.409 343 18176.02 61.94 52713.42 88888.00 2006-12-09 06:44:27.909 343 18176.03 61.88 52713.45 88888.00 2006-12-09 06:44:28.409 343 18175.98 61.89 52713.54 88888.00 2006-12-09 06:44:28.909 343 18175.84 61.98 52713.51 88888.00 2006-12-09 06:44:29.409 343 18175.96 61.95 52713.42 88888.00 2006-12-09 06:44:29.909 343 18176.03 61.90 52713.48 88888.00 2006-12-09 06:44:30.409 343 18176.16 61.95 52713.60 88888.00 2006-12-09 06:44:30.909 343 18176.16 61.98 52713.45 88888.00 2006-12-09 06:44:31.409 343 18176.12 61.95 52713.48 88888.00 2006-12-09 06:44:31.909 343 18176.03 61.85 52713.42 88888.00 2006-12-09 06:44:32.409 343 18175.90 61.88 52713.37 88888.00 2006-12-09 06:44:32.909 343 18175.82 61.94 52713.49 88888.00 2006-12-09 06:44:33.409 343 18175.89 61.98 52713.48 88888.00 2006-12-09 06:44:33.909 343 18175.93 62.06 52713.41 88888.00 2006-12-09 06:44:34.409 343 18175.91 62.04 52713.43 88888.00 2006-12-09 06:44:34.909 343 18176.07 62.00 52713.49 88888.00 2006-12-09 06:44:35.409 343 18176.03 62.08 52713.55 88888.00 2006-12-09 06:44:35.909 343 18175.96 62.15 52713.52 88888.00 2006-12-09 06:44:36.409 343 18175.82 62.18 52713.61 88888.00 2006-12-09 06:44:36.909 343 18175.73 62.15 52713.65 88888.00 2006-12-09 06:44:37.409 343 18175.74 62.11 52713.69 88888.00 2006-12-09 06:44:37.909 343 18175.76 62.12 52713.65 88888.00 2006-12-09 06:44:38.409 343 18175.74 62.09 52713.62 88888.00 2006-12-09 06:44:38.909 343 18175.85 62.01 52713.60 88888.00 2006-12-09 06:44:39.409 343 18175.84 62.06 52713.54 88888.00 2006-12-09 06:44:39.909 343 18175.84 62.09 52713.54 88888.00 2006-12-09 06:44:40.409 343 18175.80 62.10 52713.64 88888.00 2006-12-09 06:44:40.909 343 18175.90 62.20 52713.68 88888.00 2006-12-09 06:44:41.409 343 18175.90 62.23 52713.73 88888.00 2006-12-09 06:44:41.909 343 18175.85 62.08 52713.55 88888.00 2006-12-09 06:44:42.409 343 18175.86 62.16 52713.57 88888.00 2006-12-09 06:44:42.909 343 18175.82 62.16 52713.60 88888.00 2006-12-09 06:44:43.409 343 18175.96 62.11 52713.53 88888.00 2006-12-09 06:44:43.909 343 18175.90 62.19 52713.56 88888.00 2006-12-09 06:44:44.409 343 18175.71 62.21 52713.58 88888.00 2006-12-09 06:44:44.909 343 18175.60 62.26 52713.46 88888.00 2006-12-09 06:44:45.409 343 18175.65 62.26 52713.33 88888.00 2006-12-09 06:44:45.909 343 18175.73 62.32 52713.31 88888.00 2006-12-09 06:44:46.409 343 18175.82 62.31 52713.32 88888.00 2006-12-09 06:44:46.909 343 18175.81 62.24 52713.30 88888.00 2006-12-09 06:44:47.409 343 18175.64 62.22 52713.31 88888.00 2006-12-09 06:44:47.909 343 18175.52 62.25 52713.35 88888.00 2006-12-09 06:44:48.409 343 18175.63 62.33 52713.41 88888.00 2006-12-09 06:44:48.909 343 18175.74 62.30 52713.38 88888.00 2006-12-09 06:44:49.409 343 18175.71 62.28 52713.37 88888.00 2006-12-09 06:44:49.909 343 18175.88 62.21 52713.42 88888.00 2006-12-09 06:44:50.409 343 18176.03 62.15 52713.43 88888.00 2006-12-09 06:44:50.909 343 18175.89 62.15 52713.45 88888.00 2006-12-09 06:44:51.409 343 18175.92 62.19 52713.53 88888.00 2006-12-09 06:44:51.909 343 18175.87 62.21 52713.57 88888.00 2006-12-09 06:44:52.409 343 18175.90 62.26 52713.48 88888.00 2006-12-09 06:44:52.909 343 18175.82 62.21 52713.48 88888.00 2006-12-09 06:44:53.409 343 18175.75 62.21 52713.55 88888.00 2006-12-09 06:44:53.909 343 18175.66 62.28 52713.55 88888.00 2006-12-09 06:44:54.409 343 18175.81 62.26 52713.52 88888.00 2006-12-09 06:44:54.909 343 18175.70 62.26 52713.55 88888.00 2006-12-09 06:44:55.409 343 18175.67 62.20 52713.64 88888.00 2006-12-09 06:44:55.909 343 18175.75 62.18 52713.57 88888.00 2006-12-09 06:44:56.409 343 18175.86 62.20 52713.46 88888.00 2006-12-09 06:44:56.909 343 18175.89 62.24 52713.53 88888.00 2006-12-09 06:44:57.409 343 18175.84 62.24 52713.69 88888.00 2006-12-09 06:44:57.909 343 18175.78 62.19 52713.61 88888.00 2006-12-09 06:44:58.409 343 18175.68 62.14 52713.67 88888.00 2006-12-09 06:44:58.909 343 18175.73 62.13 52713.67 88888.00 2006-12-09 06:44:59.409 343 18175.77 62.13 52713.64 88888.00 2006-12-09 06:44:59.909 343 18175.64 62.12 52713.67 88888.00 2006-12-09 06:45:00.409 343 18175.54 62.23 52713.64 88888.00 2006-12-09 06:45:00.909 343 18175.41 62.32 52713.69 88888.00 2006-12-09 06:45:01.409 343 18175.43 62.33 52713.85 88888.00 2006-12-09 06:45:01.909 343 18175.59 62.30 52713.86 88888.00 2006-12-09 06:45:02.409 343 18175.53 62.30 52713.86 88888.00 2006-12-09 06:45:02.909 343 18175.55 62.34 52713.81 88888.00 2006-12-09 06:45:03.409 343 18175.52 62.41 52713.78 88888.00 2006-12-09 06:45:03.909 343 18175.48 62.45 52713.89 88888.00 2006-12-09 06:45:04.409 343 18175.42 62.47 52713.81 88888.00 2006-12-09 06:45:04.909 343 18175.41 62.45 52713.61 88888.00 2006-12-09 06:45:05.409 343 18175.38 62.41 52713.64 88888.00 2006-12-09 06:45:05.909 343 18175.40 62.44 52713.66 88888.00 2006-12-09 06:45:06.409 343 18175.41 62.43 52713.67 88888.00 2006-12-09 06:45:06.909 343 18175.35 62.38 52713.69 88888.00 2006-12-09 06:45:07.409 343 18175.40 62.41 52713.68 88888.00 2006-12-09 06:45:07.909 343 18175.49 62.39 52713.66 88888.00 2006-12-09 06:45:08.409 343 18175.59 62.42 52713.73 88888.00 2006-12-09 06:45:08.909 343 18175.52 62.44 52713.81 88888.00 2006-12-09 06:45:09.409 343 18175.55 62.39 52713.81 88888.00 2006-12-09 06:45:09.909 343 18175.59 62.42 52713.89 88888.00 2006-12-09 06:45:10.409 343 18175.52 62.48 52713.90 88888.00 2006-12-09 06:45:10.909 343 18175.59 62.50 52713.85 88888.00 2006-12-09 06:45:11.409 343 18175.64 62.53 52713.86 88888.00 2006-12-09 06:45:11.909 343 18175.62 62.52 52713.79 88888.00 2006-12-09 06:45:12.409 343 18175.66 62.56 52713.76 88888.00 2006-12-09 06:45:12.909 343 18175.68 62.58 52713.74 88888.00 2006-12-09 06:45:13.409 343 18175.65 62.55 52713.83 88888.00 2006-12-09 06:45:13.909 343 18175.74 62.57 52713.71 88888.00 2006-12-09 06:45:14.409 343 18175.84 62.64 52713.69 88888.00 2006-12-09 06:45:14.909 343 18175.85 62.68 52713.69 88888.00 2006-12-09 06:45:15.409 343 18175.82 62.67 52713.73 88888.00 2006-12-09 06:45:15.909 343 18175.74 62.57 52713.80 88888.00 2006-12-09 06:45:16.409 343 18175.81 62.53 52713.80 88888.00 2006-12-09 06:45:16.909 343 18175.84 62.56 52713.74 88888.00 2006-12-09 06:45:17.409 343 18175.77 62.63 52713.78 88888.00 2006-12-09 06:45:17.909 343 18175.81 62.65 52713.81 88888.00 2006-12-09 06:45:18.409 343 18175.81 62.62 52713.91 88888.00 2006-12-09 06:45:18.909 343 18175.84 62.54 52713.99 88888.00 2006-12-09 06:45:19.409 343 18175.87 62.64 52714.00 88888.00 2006-12-09 06:45:19.909 343 18175.93 62.64 52713.92 88888.00 2006-12-09 06:45:20.409 343 18175.96 62.55 52713.99 88888.00 2006-12-09 06:45:20.909 343 18175.96 62.62 52714.00 88888.00 2006-12-09 06:45:21.409 343 18176.02 62.65 52714.02 88888.00 2006-12-09 06:45:21.909 343 18175.96 62.65 52713.99 88888.00 2006-12-09 06:45:22.409 343 18175.90 62.58 52713.98 88888.00 2006-12-09 06:45:22.909 343 18175.91 62.57 52713.96 88888.00 2006-12-09 06:45:23.409 343 18175.84 62.55 52713.87 88888.00 2006-12-09 06:45:23.909 343 18175.84 62.62 52713.83 88888.00 2006-12-09 06:45:24.409 343 18175.75 62.63 52713.92 88888.00 2006-12-09 06:45:24.909 343 18175.69 62.64 52713.90 88888.00 2006-12-09 06:45:25.409 343 18175.79 62.74 52713.95 88888.00 2006-12-09 06:45:25.909 343 18175.81 62.71 52714.01 88888.00 2006-12-09 06:45:26.409 343 18175.74 62.68 52714.01 88888.00 2006-12-09 06:45:26.909 343 18175.79 62.67 52713.99 88888.00 2006-12-09 06:45:27.409 343 18175.81 62.65 52714.02 88888.00 2006-12-09 06:45:27.909 343 18175.90 62.62 52714.09 88888.00 2006-12-09 06:45:28.409 343 18175.95 62.70 52714.09 88888.00 2006-12-09 06:45:28.909 343 18175.89 62.75 52714.08 88888.00 2006-12-09 06:45:29.409 343 18175.95 62.78 52714.02 88888.00 2006-12-09 06:45:29.909 343 18175.85 62.78 52713.96 88888.00 2006-12-09 06:45:30.409 343 18175.81 62.81 52713.92 88888.00 2006-12-09 06:45:30.909 343 18175.91 62.77 52713.97 88888.00 2006-12-09 06:45:31.409 343 18176.02 62.69 52713.92 88888.00 2006-12-09 06:45:31.909 343 18176.00 62.74 52713.99 88888.00 2006-12-09 06:45:32.409 343 18176.01 62.81 52713.88 88888.00 2006-12-09 06:45:32.909 343 18175.97 62.68 52713.92 88888.00 2006-12-09 06:45:33.409 343 18175.97 62.68 52713.92 88888.00 2006-12-09 06:45:33.909 343 18175.98 62.76 52713.93 88888.00 2006-12-09 06:45:34.409 343 18175.81 62.81 52713.91 88888.00 2006-12-09 06:45:34.909 343 18175.82 62.87 52713.92 88888.00 2006-12-09 06:45:35.409 343 18175.77 62.81 52713.92 88888.00 2006-12-09 06:45:35.909 343 18175.79 62.79 52713.88 88888.00 2006-12-09 06:45:36.409 343 18175.88 62.87 52713.73 88888.00 2006-12-09 06:45:36.909 343 18175.91 62.87 52713.81 88888.00 2006-12-09 06:45:37.409 343 18175.93 62.80 52713.86 88888.00 2006-12-09 06:45:37.909 343 18175.90 62.79 52713.88 88888.00 2006-12-09 06:45:38.409 343 18175.82 62.80 52713.98 88888.00 2006-12-09 06:45:38.909 343 18175.87 62.86 52713.98 88888.00 2006-12-09 06:45:39.409 343 18175.85 62.81 52713.98 88888.00 2006-12-09 06:45:39.909 343 18175.91 62.69 52713.98 88888.00 2006-12-09 06:45:40.409 343 18175.88 62.69 52713.87 88888.00 2006-12-09 06:45:40.909 343 18175.90 62.65 52713.90 88888.00 2006-12-09 06:45:41.409 343 18175.86 62.69 52713.81 88888.00 2006-12-09 06:45:41.909 343 18175.74 62.74 52713.77 88888.00 2006-12-09 06:45:42.409 343 18175.81 62.66 52713.81 88888.00 2006-12-09 06:45:42.909 343 18175.81 62.66 52713.90 88888.00 2006-12-09 06:45:43.409 343 18175.67 62.70 52713.95 88888.00 2006-12-09 06:45:43.909 343 18175.62 62.77 52713.93 88888.00 2006-12-09 06:45:44.409 343 18175.62 62.76 52713.90 88888.00 2006-12-09 06:45:44.909 343 18175.64 62.69 52713.90 88888.00 2006-12-09 06:45:45.409 343 18175.67 62.71 52713.91 88888.00 2006-12-09 06:45:45.909 343 18175.70 62.78 52713.87 88888.00 2006-12-09 06:45:46.409 343 18175.59 62.85 52713.98 88888.00 2006-12-09 06:45:46.909 343 18175.76 62.95 52713.98 88888.00 2006-12-09 06:45:47.409 343 18175.80 62.86 52714.00 88888.00 2006-12-09 06:45:47.909 343 18175.73 62.80 52713.99 88888.00 2006-12-09 06:45:48.409 343 18175.58 62.84 52713.96 88888.00 2006-12-09 06:45:48.909 343 18175.63 62.84 52713.87 88888.00 2006-12-09 06:45:49.409 343 18175.54 62.85 52713.81 88888.00 2006-12-09 06:45:49.909 343 18175.46 62.83 52713.95 88888.00 2006-12-09 06:45:50.409 343 18175.43 62.85 52713.90 88888.00 2006-12-09 06:45:50.909 343 18175.46 62.83 52714.03 88888.00 2006-12-09 06:45:51.409 343 18175.44 62.92 52714.15 88888.00 2006-12-09 06:45:51.909 343 18175.30 63.02 52714.12 88888.00 2006-12-09 06:45:52.409 343 18175.35 63.05 52714.07 88888.00 2006-12-09 06:45:52.909 343 18175.45 63.00 52714.01 88888.00 2006-12-09 06:45:53.409 343 18175.54 62.97 52714.12 88888.00 2006-12-09 06:45:53.909 343 18175.55 63.05 52714.08 88888.00 2006-12-09 06:45:54.409 343 18175.51 63.09 52714.03 88888.00 2006-12-09 06:45:54.909 343 18175.45 63.10 52713.91 88888.00 2006-12-09 06:45:55.409 343 18175.51 63.10 52713.96 88888.00 2006-12-09 06:45:55.909 343 18175.56 63.05 52714.00 88888.00 2006-12-09 06:45:56.409 343 18175.48 63.05 52714.00 88888.00 2006-12-09 06:45:56.909 343 18175.43 63.13 52714.00 88888.00 2006-12-09 06:45:57.409 343 18175.49 63.11 52713.98 88888.00 2006-12-09 06:45:57.909 343 18175.43 63.12 52713.93 88888.00 2006-12-09 06:45:58.409 343 18175.34 63.07 52713.95 88888.00 2006-12-09 06:45:58.909 343 18175.37 63.09 52713.99 88888.00 2006-12-09 06:45:59.409 343 18175.40 63.06 52714.03 88888.00 2006-12-09 06:45:59.909 343 18175.36 63.16 52713.98 88888.00 2006-12-09 06:46:00.409 343 18175.38 63.28 52713.87 88888.00 2006-12-09 06:46:00.909 343 18175.51 63.26 52713.93 88888.00 2006-12-09 06:46:01.409 343 18175.47 63.35 52714.06 88888.00 2006-12-09 06:46:01.909 343 18175.48 63.31 52714.04 88888.00 2006-12-09 06:46:02.409 343 18175.47 63.38 52714.10 88888.00 2006-12-09 06:46:02.909 343 18175.51 63.45 52714.16 88888.00 2006-12-09 06:46:03.409 343 18175.65 63.37 52714.10 88888.00 2006-12-09 06:46:03.909 343 18175.63 63.36 52714.15 88888.00 2006-12-09 06:46:04.409 343 18175.52 63.35 52714.08 88888.00 2006-12-09 06:46:04.909 343 18175.51 63.31 52713.99 88888.00 2006-12-09 06:46:05.409 343 18175.42 63.30 52714.03 88888.00 2006-12-09 06:46:05.909 343 18175.54 63.36 52714.08 88888.00 2006-12-09 06:46:06.409 343 18175.49 63.36 52714.04 88888.00 2006-12-09 06:46:06.909 343 18175.45 63.46 52714.07 88888.00 2006-12-09 06:46:07.409 343 18175.52 63.47 52714.03 88888.00 2006-12-09 06:46:07.909 343 18175.42 63.42 52714.01 88888.00 2006-12-09 06:46:08.409 343 18175.42 63.46 52714.08 88888.00 2006-12-09 06:46:08.909 343 18175.32 63.51 52714.11 88888.00 2006-12-09 06:46:09.409 343 18175.38 63.48 52714.18 88888.00 2006-12-09 06:46:09.909 343 18175.37 63.61 52714.24 88888.00 2006-12-09 06:46:10.409 343 18175.47 63.63 52714.13 88888.00 2006-12-09 06:46:10.909 343 18175.49 63.53 52714.07 88888.00 2006-12-09 06:46:11.409 343 18175.51 63.63 52714.02 88888.00 2006-12-09 06:46:11.909 343 18175.57 63.69 52714.08 88888.00 2006-12-09 06:46:12.409 343 18175.62 63.57 52714.02 88888.00 2006-12-09 06:46:12.909 343 18175.49 63.63 52713.99 88888.00 2006-12-09 06:46:13.409 343 18175.69 63.61 52713.92 88888.00 2006-12-09 06:46:13.909 343 18175.66 63.56 52713.89 88888.00 2006-12-09 06:46:14.409 343 18175.55 63.51 52713.96 88888.00 2006-12-09 06:46:14.909 343 18175.60 63.50 52714.04 88888.00 2006-12-09 06:46:15.409 343 18175.70 63.52 52714.10 88888.00 2006-12-09 06:46:15.909 343 18175.56 63.61 52714.09 88888.00 2006-12-09 06:46:16.409 343 18175.43 63.53 52714.09 88888.00 2006-12-09 06:46:16.909 343 18175.38 63.63 52714.09 88888.00 2006-12-09 06:46:17.409 343 18175.68 63.53 52714.08 88888.00 2006-12-09 06:46:17.909 343 18175.73 63.51 52714.11 88888.00 2006-12-09 06:46:18.409 343 18175.85 63.44 52714.13 88888.00 2006-12-09 06:46:18.909 343 18175.82 63.39 52714.00 88888.00 2006-12-09 06:46:19.409 343 18175.79 63.44 52713.98 88888.00 2006-12-09 06:46:19.909 343 18175.96 63.47 52713.98 88888.00 2006-12-09 06:46:20.409 343 18176.00 63.49 52713.90 88888.00 2006-12-09 06:46:20.909 343 18175.82 63.49 52713.90 88888.00 2006-12-09 06:46:21.409 343 18175.86 63.50 52713.99 88888.00 2006-12-09 06:46:21.909 343 18175.74 63.48 52714.04 88888.00 2006-12-09 06:46:22.409 343 18175.65 63.52 52713.92 88888.00 2006-12-09 06:46:22.909 343 18175.80 63.52 52713.83 88888.00 2006-12-09 06:46:23.409 343 18175.88 63.52 52713.75 88888.00 2006-12-09 06:46:23.909 343 18175.98 63.47 52713.71 88888.00 2006-12-09 06:46:24.409 343 18175.79 63.49 52713.78 88888.00 2006-12-09 06:46:24.909 343 18175.73 63.46 52713.89 88888.00 2006-12-09 06:46:25.409 343 18175.69 63.49 52713.85 88888.00 2006-12-09 06:46:25.909 343 18175.76 63.56 52713.80 88888.00 2006-12-09 06:46:26.409 343 18175.79 63.52 52713.75 88888.00 2006-12-09 06:46:26.909 343 18175.73 63.55 52713.80 88888.00 2006-12-09 06:46:27.409 343 18175.71 63.64 52713.78 88888.00 2006-12-09 06:46:27.909 343 18175.73 63.67 52713.88 88888.00 2006-12-09 06:46:28.409 343 18175.81 63.63 52713.86 88888.00 2006-12-09 06:46:28.909 343 18176.00 63.51 52713.75 88888.00 2006-12-09 06:46:29.409 343 18175.90 63.43 52713.79 88888.00 2006-12-09 06:46:29.909 343 18175.73 63.52 52713.80 88888.00 2006-12-09 06:46:30.409 343 18175.58 63.61 52713.76 88888.00 2006-12-09 06:46:30.909 343 18175.57 63.63 52713.76 88888.00 2006-12-09 06:46:31.409 343 18175.59 63.61 52713.72 88888.00 2006-12-09 06:46:31.909 343 18175.64 63.58 52713.77 88888.00 2006-12-09 06:46:32.409 343 18175.69 63.53 52713.80 88888.00 2006-12-09 06:46:32.909 343 18175.63 63.58 52713.86 88888.00 2006-12-09 06:46:33.409 343 18175.53 63.61 52713.93 88888.00 2006-12-09 06:46:33.909 343 18175.36 63.56 52713.95 88888.00 2006-12-09 06:46:34.409 343 18175.47 63.58 52713.89 88888.00 2006-12-09 06:46:34.909 343 18175.74 63.51 52714.02 88888.00 2006-12-09 06:46:35.409 343 18175.86 63.49 52714.00 88888.00 2006-12-09 06:46:35.909 343 18175.88 63.52 52714.04 88888.00 2006-12-09 06:46:36.409 343 18175.77 63.50 52714.11 88888.00 2006-12-09 06:46:36.909 343 18175.71 63.52 52714.00 88888.00 2006-12-09 06:46:37.409 343 18175.65 63.59 52713.93 88888.00 2006-12-09 06:46:37.909 343 18175.62 63.59 52714.02 88888.00 2006-12-09 06:46:38.409 343 18175.56 63.62 52714.04 88888.00 2006-12-09 06:46:38.909 343 18175.42 63.59 52714.13 88888.00 2006-12-09 06:46:39.409 343 18175.38 63.58 52714.22 88888.00 2006-12-09 06:46:39.909 343 18175.24 63.57 52714.18 88888.00 2006-12-09 06:46:40.409 343 18175.20 63.58 52714.12 88888.00 2006-12-09 06:46:40.909 343 18175.21 63.65 52714.24 88888.00 2006-12-09 06:46:41.409 343 18175.17 63.64 52714.22 88888.00 2006-12-09 06:46:41.909 343 18175.31 63.64 52714.34 88888.00 2006-12-09 06:46:42.409 343 18175.51 63.70 52714.39 88888.00 2006-12-09 06:46:42.909 343 18175.62 63.71 52714.32 88888.00 2006-12-09 06:46:43.409 343 18175.56 63.75 52714.18 88888.00 2006-12-09 06:46:43.909 343 18175.54 63.77 52714.24 88888.00 2006-12-09 06:46:44.409 343 18175.45 63.72 52714.31 88888.00 2006-12-09 06:46:44.909 343 18175.41 63.79 52714.27 88888.00 2006-12-09 06:46:45.409 343 18175.32 63.71 52714.27 88888.00 2006-12-09 06:46:45.909 343 18175.23 63.59 52714.22 88888.00 2006-12-09 06:46:46.409 343 18175.13 63.67 52714.18 88888.00 2006-12-09 06:46:46.909 343 18175.20 63.63 52714.15 88888.00 2006-12-09 06:46:47.409 343 18175.29 63.65 52714.25 88888.00 2006-12-09 06:46:47.909 343 18175.22 63.64 52714.42 88888.00 2006-12-09 06:46:48.409 343 18175.09 63.57 52714.37 88888.00 2006-12-09 06:46:48.909 343 18175.12 63.50 52714.42 88888.00 2006-12-09 06:46:49.409 343 18175.23 63.52 52714.45 88888.00 2006-12-09 06:46:49.909 343 18175.25 63.62 52714.43 88888.00 2006-12-09 06:46:50.409 343 18175.22 63.58 52714.34 88888.00 2006-12-09 06:46:50.909 343 18175.12 63.58 52714.27 88888.00 2006-12-09 06:46:51.409 343 18175.14 63.61 52714.26 88888.00 2006-12-09 06:46:51.909 343 18175.30 63.62 52714.24 88888.00 2006-12-09 06:46:52.409 343 18175.29 63.67 52714.24 88888.00 2006-12-09 06:46:52.909 343 18175.25 63.70 52714.31 88888.00 2006-12-09 06:46:53.409 343 18175.30 63.76 52714.34 88888.00 2006-12-09 06:46:53.909 343 18175.32 63.76 52714.26 88888.00 2006-12-09 06:46:54.409 343 18175.08 63.77 52714.37 88888.00 2006-12-09 06:46:54.909 343 18175.04 63.78 52714.36 88888.00 2006-12-09 06:46:55.409 343 18175.06 63.81 52714.34 88888.00 2006-12-09 06:46:55.909 343 18174.99 63.87 52714.53 88888.00 2006-12-09 06:46:56.409 343 18175.06 63.96 52714.54 88888.00 2006-12-09 06:46:56.909 343 18175.13 64.01 52714.54 88888.00 2006-12-09 06:46:57.409 343 18175.02 64.10 52714.45 88888.00 2006-12-09 06:46:57.909 343 18174.94 64.17 52714.45 88888.00 2006-12-09 06:46:58.409 343 18174.84 64.18 52714.38 88888.00 2006-12-09 06:46:58.909 343 18174.91 64.23 52714.36 88888.00 2006-12-09 06:46:59.409 343 18174.95 64.24 52714.37 88888.00 2006-12-09 06:46:59.909 343 18174.81 64.23 52714.47 88888.00 2006-12-09 06:47:00.409 343 18174.82 64.25 52714.46 88888.00 2006-12-09 06:47:00.909 343 18174.82 64.26 52714.42 88888.00 2006-12-09 06:47:01.409 343 18174.94 64.24 52714.38 88888.00 2006-12-09 06:47:01.909 343 18175.02 64.26 52714.34 88888.00 2006-12-09 06:47:02.409 343 18174.88 64.32 52714.35 88888.00 2006-12-09 06:47:02.909 343 18174.84 64.31 52714.43 88888.00 2006-12-09 06:47:03.409 343 18174.86 64.44 52714.37 88888.00 2006-12-09 06:47:03.909 343 18174.90 64.36 52714.36 88888.00 2006-12-09 06:47:04.409 343 18174.84 64.34 52714.33 88888.00 2006-12-09 06:47:04.909 343 18174.86 64.35 52714.35 88888.00 2006-12-09 06:47:05.409 343 18174.97 64.30 52714.30 88888.00 2006-12-09 06:47:05.909 343 18175.09 64.28 52714.31 88888.00 2006-12-09 06:47:06.409 343 18175.12 64.32 52714.41 88888.00 2006-12-09 06:47:06.909 343 18175.03 64.35 52714.45 88888.00 2006-12-09 06:47:07.409 343 18174.94 64.38 52714.34 88888.00 2006-12-09 06:47:07.909 343 18174.93 64.42 52714.27 88888.00 2006-12-09 06:47:08.409 343 18175.02 64.41 52714.25 88888.00 2006-12-09 06:47:08.909 343 18174.99 64.48 52714.25 88888.00 2006-12-09 06:47:09.409 343 18175.14 64.48 52714.12 88888.00 2006-12-09 06:47:09.909 343 18175.10 64.43 52714.15 88888.00 2006-12-09 06:47:10.409 343 18175.04 64.48 52714.34 88888.00 2006-12-09 06:47:10.909 343 18174.91 64.51 52714.45 88888.00 2006-12-09 06:47:11.409 343 18174.99 64.51 52714.43 88888.00 2006-12-09 06:47:11.909 343 18175.10 64.46 52714.41 88888.00 2006-12-09 06:47:12.409 343 18175.11 64.46 52714.33 88888.00 2006-12-09 06:47:12.909 343 18175.13 64.52 52714.24 88888.00 2006-12-09 06:47:13.409 343 18175.13 64.50 52714.21 88888.00 2006-12-09 06:47:13.909 343 18175.11 64.48 52714.16 88888.00 2006-12-09 06:47:14.409 343 18174.91 64.46 52714.23 88888.00 2006-12-09 06:47:14.909 343 18174.90 64.46 52714.21 88888.00 2006-12-09 06:47:15.409 343 18175.02 64.47 52714.29 88888.00 2006-12-09 06:47:15.909 343 18174.97 64.49 52714.30 88888.00 2006-12-09 06:47:16.409 343 18174.80 64.51 52714.22 88888.00 2006-12-09 06:47:16.909 343 18174.76 64.54 52714.30 88888.00 2006-12-09 06:47:17.409 343 18175.00 64.43 52714.46 88888.00 2006-12-09 06:47:17.909 343 18175.13 64.51 52714.38 88888.00 2006-12-09 06:47:18.409 343 18175.11 64.53 52714.32 88888.00 2006-12-09 06:47:18.909 343 18175.04 64.58 52714.20 88888.00 2006-12-09 06:47:19.409 343 18175.08 64.54 52714.02 88888.00 2006-12-09 06:47:19.909 343 18175.02 64.53 52714.08 88888.00 2006-12-09 06:47:20.409 343 18174.94 64.51 52714.14 88888.00 2006-12-09 06:47:20.909 343 18174.95 64.48 52714.22 88888.00 2006-12-09 06:47:21.409 343 18175.02 64.48 52714.08 88888.00 2006-12-09 06:47:21.909 343 18174.92 64.53 52714.06 88888.00 2006-12-09 06:47:22.409 343 18174.83 64.52 52714.08 88888.00 2006-12-09 06:47:22.909 343 18174.78 64.53 52714.08 88888.00 2006-12-09 06:47:23.409 343 18174.67 64.49 52714.13 88888.00 2006-12-09 06:47:23.909 343 18174.67 64.47 52714.09 88888.00 2006-12-09 06:47:24.409 343 18174.62 64.42 52714.11 88888.00 2006-12-09 06:47:24.909 343 18174.68 64.46 52714.16 88888.00 2006-12-09 06:47:25.409 343 18174.64 64.49 52714.08 88888.00 2006-12-09 06:47:25.909 343 18174.61 64.44 52714.01 88888.00 2006-12-09 06:47:26.409 343 18174.73 64.47 52714.06 88888.00 2006-12-09 06:47:26.909 343 18174.83 64.51 52714.14 88888.00 2006-12-09 06:47:27.409 343 18174.86 64.53 52714.03 88888.00 2006-12-09 06:47:27.909 343 18174.64 64.58 52714.06 88888.00 2006-12-09 06:47:28.409 343 18174.67 64.57 52714.11 88888.00 2006-12-09 06:47:28.909 343 18174.72 64.55 52714.08 88888.00 2006-12-09 06:47:29.409 343 18174.78 64.51 52714.04 88888.00 2006-12-09 06:47:29.909 343 18174.80 64.53 52714.15 88888.00 2006-12-09 06:47:30.409 343 18174.84 64.58 52714.16 88888.00 2006-12-09 06:47:30.909 343 18174.81 64.49 52714.09 88888.00 2006-12-09 06:47:31.409 343 18174.87 64.51 52714.08 88888.00 2006-12-09 06:47:31.909 343 18174.84 64.59 52713.98 88888.00 2006-12-09 06:47:32.409 343 18174.88 64.48 52713.98 88888.00 2006-12-09 06:47:32.909 343 18174.84 64.56 52714.06 88888.00 2006-12-09 06:47:33.409 343 18174.73 64.64 52714.06 88888.00 2006-12-09 06:47:33.909 343 18174.84 64.69 52714.01 88888.00 2006-12-09 06:47:34.409 343 18174.92 64.64 52714.09 88888.00 2006-12-09 06:47:34.909 343 18174.79 64.53 52714.11 88888.00 2006-12-09 06:47:35.409 343 18174.87 64.51 52714.11 88888.00 2006-12-09 06:47:35.909 343 18174.83 64.64 52714.14 88888.00 2006-12-09 06:47:36.409 343 18174.84 64.64 52714.15 88888.00 2006-12-09 06:47:36.909 343 18174.78 64.69 52714.25 88888.00 2006-12-09 06:47:37.409 343 18174.68 64.70 52714.22 88888.00 2006-12-09 06:47:37.909 343 18174.68 64.67 52714.26 88888.00 2006-12-09 06:47:38.409 343 18174.77 64.72 52714.34 88888.00 2006-12-09 06:47:38.909 343 18174.95 64.72 52714.21 88888.00 2006-12-09 06:47:39.409 343 18174.94 64.69 52714.06 88888.00 2006-12-09 06:47:39.909 343 18174.98 64.67 52714.02 88888.00 2006-12-09 06:47:40.409 343 18175.04 64.69 52714.02 88888.00 2006-12-09 06:47:40.909 343 18174.90 64.74 52714.06 88888.00 2006-12-09 06:47:41.409 343 18174.88 64.76 52714.11 88888.00 2006-12-09 06:47:41.909 343 18174.93 64.65 52714.19 88888.00 2006-12-09 06:47:42.409 343 18174.80 64.61 52714.24 88888.00 2006-12-09 06:47:42.909 343 18174.77 64.65 52714.19 88888.00 2006-12-09 06:47:43.409 343 18174.79 64.70 52714.04 88888.00 2006-12-09 06:47:43.909 343 18174.80 64.66 52714.11 88888.00 2006-12-09 06:47:44.409 343 18174.84 64.68 52714.22 88888.00 2006-12-09 06:47:44.909 343 18174.90 64.71 52714.27 88888.00 2006-12-09 06:47:45.409 343 18174.99 64.71 52714.32 88888.00 2006-12-09 06:47:45.909 343 18175.03 64.71 52714.31 88888.00 2006-12-09 06:47:46.409 343 18174.98 64.84 52714.19 88888.00 2006-12-09 06:47:46.909 343 18175.03 64.83 52714.26 88888.00 2006-12-09 06:47:47.409 343 18175.01 64.76 52714.30 88888.00 2006-12-09 06:47:47.909 343 18174.99 64.68 52714.31 88888.00 2006-12-09 06:47:48.409 343 18174.98 64.58 52714.18 88888.00 2006-12-09 06:47:48.909 343 18174.91 64.55 52714.14 88888.00 2006-12-09 06:47:49.409 343 18174.87 64.56 52714.19 88888.00 2006-12-09 06:47:49.909 343 18174.90 64.69 52714.22 88888.00 2006-12-09 06:47:50.409 343 18174.95 64.78 52714.25 88888.00 2006-12-09 06:47:50.909 343 18174.98 64.76 52714.16 88888.00 2006-12-09 06:47:51.409 343 18174.98 64.75 52714.09 88888.00 2006-12-09 06:47:51.909 343 18174.97 64.72 52714.14 88888.00 2006-12-09 06:47:52.409 343 18174.90 64.64 52714.13 88888.00 2006-12-09 06:47:52.909 343 18174.88 64.61 52714.21 88888.00 2006-12-09 06:47:53.409 343 18174.87 64.59 52714.27 88888.00 2006-12-09 06:47:53.909 343 18174.88 64.56 52714.33 88888.00 2006-12-09 06:47:54.409 343 18174.97 64.59 52714.29 88888.00 2006-12-09 06:47:54.909 343 18175.02 64.55 52714.20 88888.00 2006-12-09 06:47:55.409 343 18174.99 64.56 52714.19 88888.00 2006-12-09 06:47:55.909 343 18174.77 64.61 52714.19 88888.00 2006-12-09 06:47:56.409 343 18174.81 64.48 52714.15 88888.00 2006-12-09 06:47:56.909 343 18174.87 64.52 52714.16 88888.00 2006-12-09 06:47:57.409 343 18174.87 64.68 52714.25 88888.00 2006-12-09 06:47:57.909 343 18174.72 64.71 52714.27 88888.00 2006-12-09 06:47:58.409 343 18174.82 64.76 52714.32 88888.00 2006-12-09 06:47:58.909 343 18174.87 64.70 52714.25 88888.00 2006-12-09 06:47:59.409 343 18174.90 64.63 52714.22 88888.00 2006-12-09 06:47:59.909 343 18174.86 64.74 52714.20 88888.00 2006-12-09 06:48:00.409 343 18175.00 64.78 52714.08 88888.00 2006-12-09 06:48:00.909 343 18175.06 64.76 52714.03 88888.00 2006-12-09 06:48:01.409 343 18175.08 64.68 52713.92 88888.00 2006-12-09 06:48:01.909 343 18175.02 64.76 52714.04 88888.00 2006-12-09 06:48:02.409 343 18174.97 64.76 52714.16 88888.00 2006-12-09 06:48:02.909 343 18175.08 64.68 52714.11 88888.00 2006-12-09 06:48:03.409 343 18175.14 64.74 52714.19 88888.00 2006-12-09 06:48:03.909 343 18175.10 64.74 52714.26 88888.00 2006-12-09 06:48:04.409 343 18175.09 64.74 52714.29 88888.00 2006-12-09 06:48:04.909 343 18175.14 64.75 52714.26 88888.00 2006-12-09 06:48:05.409 343 18175.12 64.73 52714.21 88888.00 2006-12-09 06:48:05.909 343 18175.17 64.82 52714.33 88888.00 2006-12-09 06:48:06.409 343 18175.09 64.97 52714.30 88888.00 2006-12-09 06:48:06.909 343 18175.00 65.01 52714.29 88888.00 2006-12-09 06:48:07.409 343 18175.05 64.97 52714.23 88888.00 2006-12-09 06:48:07.909 343 18175.13 64.96 52714.14 88888.00 2006-12-09 06:48:08.409 343 18175.09 64.98 52714.13 88888.00 2006-12-09 06:48:08.909 343 18175.11 65.04 52714.23 88888.00 2006-12-09 06:48:09.409 343 18175.04 65.00 52714.29 88888.00 2006-12-09 06:48:09.909 343 18175.03 64.95 52714.29 88888.00 2006-12-09 06:48:10.409 343 18175.12 64.89 52714.18 88888.00 2006-12-09 06:48:10.909 343 18175.11 64.94 52714.18 88888.00 2006-12-09 06:48:11.409 343 18175.13 64.91 52714.13 88888.00 2006-12-09 06:48:11.909 343 18175.11 64.91 52714.14 88888.00 2006-12-09 06:48:12.409 343 18175.11 64.95 52714.15 88888.00 2006-12-09 06:48:12.909 343 18175.08 64.92 52714.18 88888.00 2006-12-09 06:48:13.409 343 18175.21 64.83 52714.21 88888.00 2006-12-09 06:48:13.909 343 18175.17 64.90 52714.23 88888.00 2006-12-09 06:48:14.409 343 18174.98 64.86 52714.20 88888.00 2006-12-09 06:48:14.909 343 18175.02 64.89 52714.14 88888.00 2006-12-09 06:48:15.409 343 18174.98 64.95 52714.12 88888.00 2006-12-09 06:48:15.909 343 18174.95 64.92 52714.11 88888.00 2006-12-09 06:48:16.409 343 18175.02 64.91 52714.07 88888.00 2006-12-09 06:48:16.909 343 18175.19 64.99 52714.14 88888.00 2006-12-09 06:48:17.409 343 18175.15 64.97 52714.09 88888.00 2006-12-09 06:48:17.909 343 18175.19 64.97 52714.15 88888.00 2006-12-09 06:48:18.409 343 18175.23 64.92 52714.02 88888.00 2006-12-09 06:48:18.909 343 18175.14 64.91 52714.07 88888.00 2006-12-09 06:48:19.409 343 18175.23 64.95 52714.07 88888.00 2006-12-09 06:48:19.909 343 18175.25 64.87 52714.07 88888.00 2006-12-09 06:48:20.409 343 18175.20 64.92 52714.01 88888.00 2006-12-09 06:48:20.909 343 18175.08 65.01 52713.91 88888.00 2006-12-09 06:48:21.409 343 18175.03 64.97 52713.95 88888.00 2006-12-09 06:48:21.909 343 18175.01 64.91 52713.91 88888.00 2006-12-09 06:48:22.409 343 18174.95 64.95 52713.84 88888.00 2006-12-09 06:48:22.909 343 18174.99 64.99 52713.90 88888.00 2006-12-09 06:48:23.409 343 18175.03 64.97 52713.96 88888.00 2006-12-09 06:48:23.909 343 18174.93 64.88 52713.99 88888.00 2006-12-09 06:48:24.409 343 18174.98 64.80 52713.97 88888.00 2006-12-09 06:48:24.909 343 18175.05 64.77 52713.98 88888.00 2006-12-09 06:48:25.409 343 18174.94 64.79 52713.90 88888.00 2006-12-09 06:48:25.909 343 18174.99 64.84 52713.85 88888.00 2006-12-09 06:48:26.409 343 18175.02 64.89 52713.85 88888.00 2006-12-09 06:48:26.909 343 18175.14 64.90 52713.83 88888.00 2006-12-09 06:48:27.409 343 18175.19 64.92 52713.84 88888.00 2006-12-09 06:48:27.909 343 18175.08 64.96 52713.88 88888.00 2006-12-09 06:48:28.409 343 18175.02 64.91 52713.81 88888.00 2006-12-09 06:48:28.909 343 18175.13 64.94 52713.81 88888.00 2006-12-09 06:48:29.409 343 18175.13 64.89 52713.81 88888.00 2006-12-09 06:48:29.909 343 18175.13 64.84 52713.90 88888.00 2006-12-09 06:48:30.409 343 18175.14 64.92 52713.89 88888.00 2006-12-09 06:48:30.909 343 18175.22 64.92 52713.85 88888.00 2006-12-09 06:48:31.409 343 18175.30 64.85 52713.88 88888.00 2006-12-09 06:48:31.909 343 18175.15 64.87 52713.90 88888.00 2006-12-09 06:48:32.409 343 18175.03 64.86 52713.88 88888.00 2006-12-09 06:48:32.909 343 18175.09 64.84 52713.81 88888.00 2006-12-09 06:48:33.409 343 18175.15 64.79 52713.83 88888.00 2006-12-09 06:48:33.909 343 18175.10 64.82 52713.76 88888.00 2006-12-09 06:48:34.409 343 18175.17 64.82 52713.84 88888.00 2006-12-09 06:48:34.909 343 18175.16 64.71 52713.87 88888.00 2006-12-09 06:48:35.409 343 18175.13 64.71 52713.92 88888.00 2006-12-09 06:48:35.909 343 18175.14 64.82 52713.97 88888.00 2006-12-09 06:48:36.409 343 18175.08 64.80 52714.00 88888.00 2006-12-09 06:48:36.909 343 18174.97 64.75 52713.95 88888.00 2006-12-09 06:48:37.409 343 18175.09 64.70 52713.91 88888.00 2006-12-09 06:48:37.909 343 18175.12 64.75 52713.86 88888.00 2006-12-09 06:48:38.409 343 18175.20 64.72 52713.81 88888.00 2006-12-09 06:48:38.909 343 18175.35 64.70 52713.74 88888.00 2006-12-09 06:48:39.409 343 18175.35 64.71 52713.67 88888.00 2006-12-09 06:48:39.909 343 18175.24 64.64 52713.73 88888.00 2006-12-09 06:48:40.409 343 18175.37 64.59 52713.76 88888.00 2006-12-09 06:48:40.909 343 18175.51 64.59 52713.73 88888.00 2006-12-09 06:48:41.409 343 18175.48 64.56 52713.69 88888.00 2006-12-09 06:48:41.909 343 18175.46 64.57 52713.64 88888.00 2006-12-09 06:48:42.409 343 18175.43 64.53 52713.69 88888.00 2006-12-09 06:48:42.909 343 18175.44 64.50 52713.76 88888.00 2006-12-09 06:48:43.409 343 18175.56 64.48 52713.75 88888.00 2006-12-09 06:48:43.909 343 18175.64 64.51 52713.79 88888.00 2006-12-09 06:48:44.409 343 18175.63 64.52 52713.88 88888.00 2006-12-09 06:48:44.909 343 18175.47 64.51 52713.93 88888.00 2006-12-09 06:48:45.409 343 18175.48 64.55 52713.93 88888.00 2006-12-09 06:48:45.909 343 18175.55 64.55 52713.97 88888.00 2006-12-09 06:48:46.409 343 18175.74 64.55 52713.87 88888.00 2006-12-09 06:48:46.909 343 18175.70 64.52 52713.93 88888.00 2006-12-09 06:48:47.409 343 18175.57 64.48 52713.91 88888.00 2006-12-09 06:48:47.909 343 18175.37 64.47 52713.90 88888.00 2006-12-09 06:48:48.409 343 18175.20 64.54 52713.81 88888.00 2006-12-09 06:48:48.909 343 18175.23 64.58 52713.73 88888.00 2006-12-09 06:48:49.409 343 18175.32 64.45 52713.71 88888.00 2006-12-09 06:48:49.909 343 18175.34 64.37 52713.73 88888.00 2006-12-09 06:48:50.409 343 18175.22 64.35 52713.81 88888.00 2006-12-09 06:48:50.909 343 18175.14 64.39 52713.89 88888.00 2006-12-09 06:48:51.409 343 18175.11 64.40 52713.91 88888.00 2006-12-09 06:48:51.909 343 18175.05 64.44 52713.95 88888.00 2006-12-09 06:48:52.409 343 18175.04 64.42 52713.95 88888.00 2006-12-09 06:48:52.909 343 18175.00 64.37 52713.85 88888.00 2006-12-09 06:48:53.409 343 18175.02 64.39 52713.75 88888.00 2006-12-09 06:48:53.909 343 18175.05 64.46 52713.72 88888.00 2006-12-09 06:48:54.409 343 18175.08 64.44 52713.77 88888.00 2006-12-09 06:48:54.909 343 18175.12 64.43 52713.83 88888.00 2006-12-09 06:48:55.409 343 18175.02 64.48 52713.79 88888.00 2006-12-09 06:48:55.909 343 18175.02 64.47 52713.75 88888.00 2006-12-09 06:48:56.409 343 18174.99 64.49 52713.72 88888.00 2006-12-09 06:48:56.909 343 18174.93 64.51 52713.57 88888.00 2006-12-09 06:48:57.409 343 18174.84 64.59 52713.69 88888.00 2006-12-09 06:48:57.909 343 18174.99 64.57 52713.72 88888.00 2006-12-09 06:48:58.409 343 18174.98 64.59 52713.67 88888.00 2006-12-09 06:48:58.909 343 18175.02 64.68 52713.69 88888.00 2006-12-09 06:48:59.409 343 18174.97 64.55 52713.63 88888.00 2006-12-09 06:48:59.909 343 18174.91 64.57 52713.71 88888.00 2006-12-09 06:49:00.409 343 18174.93 64.57 52713.64 88888.00 2006-12-09 06:49:00.909 343 18174.98 64.54 52713.46 88888.00 2006-12-09 06:49:01.409 343 18175.01 64.57 52713.56 88888.00 2006-12-09 06:49:01.909 343 18175.08 64.56 52713.65 88888.00 2006-12-09 06:49:02.409 343 18175.06 64.51 52713.72 88888.00 2006-12-09 06:49:02.909 343 18175.03 64.47 52713.74 88888.00 2006-12-09 06:49:03.409 343 18175.01 64.41 52713.76 88888.00 2006-12-09 06:49:03.909 343 18175.13 64.41 52713.69 88888.00 2006-12-09 06:49:04.409 343 18175.09 64.30 52713.73 88888.00 2006-12-09 06:49:04.909 343 18175.11 64.34 52713.68 88888.00 2006-12-09 06:49:05.409 343 18175.14 64.42 52713.54 88888.00 2006-12-09 06:49:05.909 343 18175.19 64.35 52713.56 88888.00 2006-12-09 06:49:06.409 343 18175.25 64.26 52713.66 88888.00 2006-12-09 06:49:06.909 343 18175.26 64.31 52713.58 88888.00 2006-12-09 06:49:07.409 343 18175.20 64.29 52713.63 88888.00 2006-12-09 06:49:07.909 343 18175.33 64.33 52713.72 88888.00 2006-12-09 06:49:08.409 343 18175.32 64.36 52713.76 88888.00 2006-12-09 06:49:08.909 343 18175.25 64.35 52713.79 88888.00 2006-12-09 06:49:09.409 343 18175.29 64.23 52713.71 88888.00 2006-12-09 06:49:09.909 343 18175.26 64.28 52713.64 88888.00 2006-12-09 06:49:10.409 343 18175.24 64.31 52713.69 88888.00 2006-12-09 06:49:10.909 343 18175.33 64.26 52713.73 88888.00 2006-12-09 06:49:11.409 343 18175.27 64.35 52713.56 88888.00 2006-12-09 06:49:11.909 343 18175.16 64.31 52713.53 88888.00 2006-12-09 06:49:12.409 343 18175.21 64.20 52713.52 88888.00 2006-12-09 06:49:12.909 343 18175.27 64.22 52713.53 88888.00 2006-12-09 06:49:13.409 343 18175.20 64.24 52713.52 88888.00 2006-12-09 06:49:13.909 343 18175.17 64.28 52713.61 88888.00 2006-12-09 06:49:14.409 343 18175.11 64.31 52713.64 88888.00 2006-12-09 06:49:14.909 343 18175.14 64.35 52713.63 88888.00 2006-12-09 06:49:15.409 343 18175.26 64.26 52713.67 88888.00 2006-12-09 06:49:15.909 343 18175.32 64.30 52713.55 88888.00 2006-12-09 06:49:16.409 343 18175.37 64.32 52713.45 88888.00 2006-12-09 06:49:16.909 343 18175.45 64.24 52713.48 88888.00 2006-12-09 06:49:17.409 343 18175.42 64.24 52713.51 88888.00 2006-12-09 06:49:17.909 343 18175.48 64.22 52713.43 88888.00 2006-12-09 06:49:18.409 343 18175.40 64.18 52713.48 88888.00 2006-12-09 06:49:18.909 343 18175.34 64.20 52713.42 88888.00 2006-12-09 06:49:19.409 343 18175.41 64.13 52713.46 88888.00 2006-12-09 06:49:19.909 343 18175.40 64.09 52713.40 88888.00 2006-12-09 06:49:20.409 343 18175.29 64.16 52713.37 88888.00 2006-12-09 06:49:20.909 343 18175.20 64.14 52713.34 88888.00 2006-12-09 06:49:21.409 343 18175.22 64.05 52713.33 88888.00 2006-12-09 06:49:21.909 343 18175.33 63.97 52713.45 88888.00 2006-12-09 06:49:22.409 343 18175.47 63.99 52713.49 88888.00 2006-12-09 06:49:22.909 343 18175.48 63.97 52713.31 88888.00 2006-12-09 06:49:23.409 343 18175.34 63.95 52713.29 88888.00 2006-12-09 06:49:23.909 343 18175.31 63.97 52713.37 88888.00 2006-12-09 06:49:24.409 343 18175.51 63.99 52713.37 88888.00 2006-12-09 06:49:24.909 343 18175.48 63.99 52713.38 88888.00 2006-12-09 06:49:25.409 343 18175.41 64.00 52713.34 88888.00 2006-12-09 06:49:25.909 343 18175.47 63.99 52713.40 88888.00 2006-12-09 06:49:26.409 343 18175.57 63.94 52713.46 88888.00 2006-12-09 06:49:26.909 343 18175.45 63.77 52713.53 88888.00 2006-12-09 06:49:27.409 343 18175.40 63.76 52713.51 88888.00 2006-12-09 06:49:27.909 343 18175.51 63.82 52713.50 88888.00 2006-12-09 06:49:28.409 343 18175.49 63.78 52713.44 88888.00 2006-12-09 06:49:28.909 343 18175.49 63.85 52713.45 88888.00 2006-12-09 06:49:29.409 343 18175.40 63.87 52713.41 88888.00 2006-12-09 06:49:29.909 343 18175.35 63.84 52713.45 88888.00 2006-12-09 06:49:30.409 343 18175.31 63.79 52713.45 88888.00 2006-12-09 06:49:30.909 343 18175.41 63.71 52713.44 88888.00 2006-12-09 06:49:31.409 343 18175.48 63.74 52713.40 88888.00 2006-12-09 06:49:31.909 343 18175.43 63.77 52713.44 88888.00 2006-12-09 06:49:32.409 343 18175.35 63.83 52713.34 88888.00 2006-12-09 06:49:32.909 343 18175.24 63.77 52713.53 88888.00 2006-12-09 06:49:33.409 343 18175.19 63.70 52713.53 88888.00 2006-12-09 06:49:33.909 343 18175.21 63.66 52713.60 88888.00 2006-12-09 06:49:34.409 343 18175.26 63.61 52713.62 88888.00 2006-12-09 06:49:34.909 343 18175.29 63.70 52713.61 88888.00 2006-12-09 06:49:35.409 343 18175.25 63.70 52713.49 88888.00 2006-12-09 06:49:35.909 343 18175.23 63.70 52713.46 88888.00 2006-12-09 06:49:36.409 343 18175.30 63.66 52713.44 88888.00 2006-12-09 06:49:36.909 343 18175.37 63.64 52713.32 88888.00 2006-12-09 06:49:37.409 343 18175.38 63.53 52713.27 88888.00 2006-12-09 06:49:37.909 343 18175.43 63.58 52713.37 88888.00 2006-12-09 06:49:38.409 343 18175.42 63.64 52713.32 88888.00 2006-12-09 06:49:38.909 343 18175.59 63.55 52713.37 88888.00 2006-12-09 06:49:39.409 343 18175.63 63.55 52713.38 88888.00 2006-12-09 06:49:39.909 343 18175.54 63.61 52713.43 88888.00 2006-12-09 06:49:40.409 343 18175.45 63.58 52713.43 88888.00 2006-12-09 06:49:40.909 343 18175.38 63.63 52713.44 88888.00 2006-12-09 06:49:41.409 343 18175.46 63.68 52713.46 88888.00 2006-12-09 06:49:41.909 343 18175.38 63.63 52713.44 88888.00 2006-12-09 06:49:42.409 343 18175.35 63.51 52713.39 88888.00 2006-12-09 06:49:42.909 343 18175.41 63.54 52713.35 88888.00 2006-12-09 06:49:43.409 343 18175.36 63.64 52713.22 88888.00 2006-12-09 06:49:43.909 343 18175.32 63.56 52713.31 88888.00 2006-12-09 06:49:44.409 343 18175.48 63.47 52713.38 88888.00 2006-12-09 06:49:44.909 343 18175.47 63.44 52713.39 88888.00 2006-12-09 06:49:45.409 343 18175.48 63.37 52713.42 88888.00 2006-12-09 06:49:45.909 343 18175.57 63.48 52713.37 88888.00 2006-12-09 06:49:46.409 343 18175.62 63.55 52713.49 88888.00 2006-12-09 06:49:46.909 343 18175.63 63.46 52713.54 88888.00 2006-12-09 06:49:47.409 343 18175.52 63.33 52713.44 88888.00 2006-12-09 06:49:47.909 343 18175.41 63.28 52713.45 88888.00 2006-12-09 06:49:48.409 343 18175.40 63.28 52713.49 88888.00 2006-12-09 06:49:48.909 343 18175.43 63.28 52713.43 88888.00 2006-12-09 06:49:49.409 343 18175.40 63.29 52713.54 88888.00 2006-12-09 06:49:49.909 343 18175.54 63.33 52713.48 88888.00 2006-12-09 06:49:50.409 343 18175.69 63.23 52713.35 88888.00 2006-12-09 06:49:50.909 343 18175.68 63.19 52713.43 88888.00 2006-12-09 06:49:51.409 343 18175.86 63.15 52713.56 88888.00 2006-12-09 06:49:51.909 343 18175.81 63.13 52713.61 88888.00 2006-12-09 06:49:52.409 343 18175.75 63.14 52713.52 88888.00 2006-12-09 06:49:52.909 343 18175.77 63.12 52713.39 88888.00 2006-12-09 06:49:53.409 343 18175.68 63.10 52713.33 88888.00 2006-12-09 06:49:53.909 343 18175.63 63.06 52713.27 88888.00 2006-12-09 06:49:54.409 343 18175.65 63.01 52713.39 88888.00 2006-12-09 06:49:54.909 343 18175.66 62.98 52713.49 88888.00 2006-12-09 06:49:55.409 343 18175.65 62.96 52713.48 88888.00 2006-12-09 06:49:55.909 343 18175.69 62.96 52713.46 88888.00 2006-12-09 06:49:56.409 343 18175.60 62.92 52713.44 88888.00 2006-12-09 06:49:56.909 343 18175.70 62.92 52713.41 88888.00 2006-12-09 06:49:57.409 343 18175.74 62.88 52713.34 88888.00 2006-12-09 06:49:57.909 343 18175.73 62.85 52713.15 88888.00 2006-12-09 06:49:58.409 343 18175.67 62.91 52713.18 88888.00 2006-12-09 06:49:58.909 343 18175.76 62.83 52713.25 88888.00 2006-12-09 06:49:59.409 343 18175.65 62.74 52713.29 88888.00 2006-12-09 06:49:59.909 343 18175.60 62.83 52713.44 88888.00 2006-12-09 06:50:00.409 343 18175.51 62.83 52713.41 88888.00 2006-12-09 06:50:00.909 343 18175.47 62.76 52713.39 88888.00 2006-12-09 06:50:01.409 343 18175.49 62.64 52713.37 88888.00 2006-12-09 06:50:01.909 343 18175.53 62.66 52713.26 88888.00 2006-12-09 06:50:02.409 343 18175.44 62.71 52713.18 88888.00 2006-12-09 06:50:02.909 343 18175.46 62.72 52713.23 88888.00 2006-12-09 06:50:03.409 343 18175.37 62.64 52713.27 88888.00 2006-12-09 06:50:03.909 343 18175.30 62.62 52713.28 88888.00 2006-12-09 06:50:04.409 343 18175.43 62.59 52713.26 88888.00 2006-12-09 06:50:04.909 343 18175.51 62.49 52713.29 88888.00 2006-12-09 06:50:05.409 343 18175.51 62.51 52713.38 88888.00 2006-12-09 06:50:05.909 343 18175.59 62.67 52713.38 88888.00 2006-12-09 06:50:06.409 343 18175.55 62.63 52713.38 88888.00 2006-12-09 06:50:06.909 343 18175.53 62.56 52713.35 88888.00 2006-12-09 06:50:07.409 343 18175.46 62.55 52713.34 88888.00 2006-12-09 06:50:07.909 343 18175.34 62.62 52713.38 88888.00 2006-12-09 06:50:08.409 343 18175.26 62.62 52713.33 88888.00 2006-12-09 06:50:08.909 343 18175.11 62.58 52713.32 88888.00 2006-12-09 06:50:09.409 343 18175.12 62.68 52713.31 88888.00 2006-12-09 06:50:09.909 343 18175.22 62.59 52713.23 88888.00 2006-12-09 06:50:10.409 343 18175.13 62.53 52713.29 88888.00 2006-12-09 06:50:10.909 343 18175.04 62.53 52713.29 88888.00 2006-12-09 06:50:11.409 343 18174.97 62.52 52713.28 88888.00 2006-12-09 06:50:11.909 343 18174.86 62.59 52713.31 88888.00 2006-12-09 06:50:12.409 343 18174.86 62.51 52713.33 88888.00 2006-12-09 06:50:12.909 343 18174.94 62.51 52713.31 88888.00 2006-12-09 06:50:13.409 343 18174.99 62.54 52713.30 88888.00 2006-12-09 06:50:13.909 343 18174.97 62.54 52713.35 88888.00 2006-12-09 06:50:14.409 343 18174.90 62.56 52713.27 88888.00 2006-12-09 06:50:14.909 343 18175.02 62.55 52713.18 88888.00 2006-12-09 06:50:15.409 343 18175.11 62.45 52713.28 88888.00 2006-12-09 06:50:15.909 343 18175.13 62.55 52713.30 88888.00 2006-12-09 06:50:16.409 343 18175.23 62.61 52713.26 88888.00 2006-12-09 06:50:16.909 343 18175.14 62.55 52713.19 88888.00 2006-12-09 06:50:17.409 343 18175.17 62.54 52713.13 88888.00 2006-12-09 06:50:17.909 343 18175.21 62.55 52713.08 88888.00 2006-12-09 06:50:18.409 343 18174.99 62.51 52713.14 88888.00 2006-12-09 06:50:18.909 343 18175.04 62.55 52713.17 88888.00 2006-12-09 06:50:19.409 343 18175.09 62.58 52713.21 88888.00 2006-12-09 06:50:19.909 343 18175.08 62.51 52713.16 88888.00 2006-12-09 06:50:20.409 343 18175.03 62.50 52713.11 88888.00 2006-12-09 06:50:20.909 343 18175.00 62.51 52713.08 88888.00 2006-12-09 06:50:21.409 343 18174.89 62.44 52713.09 88888.00 2006-12-09 06:50:21.909 343 18174.91 62.45 52713.13 88888.00 2006-12-09 06:50:22.409 343 18175.01 62.46 52713.07 88888.00 2006-12-09 06:50:22.909 343 18175.15 62.45 52713.00 88888.00 2006-12-09 06:50:23.409 343 18175.11 62.42 52713.02 88888.00 2006-12-09 06:50:23.909 343 18175.06 62.42 52713.15 88888.00 2006-12-09 06:50:24.409 343 18175.16 62.40 52713.26 88888.00 2006-12-09 06:50:24.909 343 18175.23 62.44 52713.16 88888.00 2006-12-09 06:50:25.409 343 18175.31 62.44 52713.07 88888.00 2006-12-09 06:50:25.909 343 18175.40 62.38 52713.09 88888.00 2006-12-09 06:50:26.409 343 18175.32 62.33 52713.13 88888.00 2006-12-09 06:50:26.909 343 18175.29 62.30 52713.13 88888.00 2006-12-09 06:50:27.409 343 18175.25 62.23 52713.14 88888.00 2006-12-09 06:50:27.909 343 18175.16 62.30 52713.19 88888.00 2006-12-09 06:50:28.409 343 18175.27 62.25 52713.17 88888.00 2006-12-09 06:50:28.909 343 18175.21 62.18 52713.11 88888.00 2006-12-09 06:50:29.409 343 18175.09 62.07 52713.20 88888.00 2006-12-09 06:50:29.909 343 18175.27 62.12 52713.19 88888.00 2006-12-09 06:50:30.409 343 18175.21 62.15 52713.07 88888.00 2006-12-09 06:50:30.909 343 18175.17 62.07 52713.04 88888.00 2006-12-09 06:50:31.409 343 18175.22 62.05 52713.13 88888.00 2006-12-09 06:50:31.909 343 18175.24 62.05 52713.29 88888.00 2006-12-09 06:50:32.409 343 18175.33 62.00 52713.33 88888.00 2006-12-09 06:50:32.909 343 18175.23 61.99 52713.27 88888.00 2006-12-09 06:50:33.409 343 18175.20 62.00 52713.21 88888.00 2006-12-09 06:50:33.909 343 18175.30 62.05 52713.18 88888.00 2006-12-09 06:50:34.406 343 18175.34 62.08 52713.10 88888.00 2006-12-09 06:50:34.906 343 18175.30 62.08 52713.07 88888.00 2006-12-09 06:50:35.406 343 18175.32 62.15 52713.02 88888.00 2006-12-09 06:50:35.906 343 18175.29 62.15 52713.03 88888.00 2006-12-09 06:50:36.406 343 18175.23 62.04 52713.11 88888.00 2006-12-09 06:50:36.906 343 18175.27 62.03 52713.19 88888.00 2006-12-09 06:50:37.406 343 18175.27 62.07 52713.30 88888.00 2006-12-09 06:50:37.906 343 18175.30 62.09 52713.27 88888.00 2006-12-09 06:50:38.406 343 18175.32 62.11 52713.31 88888.00 2006-12-09 06:50:38.906 343 18175.14 62.08 52713.43 88888.00 2006-12-09 06:50:39.406 343 18175.09 62.09 52713.46 88888.00 2006-12-09 06:50:39.906 343 18175.00 62.01 52713.35 88888.00 2006-12-09 06:50:40.406 343 18175.08 61.98 52713.28 88888.00 2006-12-09 06:50:40.906 343 18175.21 62.00 52713.17 88888.00 2006-12-09 06:50:41.406 343 18175.19 62.00 52713.20 88888.00 2006-12-09 06:50:41.906 343 18175.13 61.96 52713.29 88888.00 2006-12-09 06:50:42.406 343 18175.04 61.90 52713.31 88888.00 2006-12-09 06:50:42.906 343 18175.10 61.90 52713.39 88888.00 2006-12-09 06:50:43.406 343 18175.09 61.90 52713.42 88888.00 2006-12-09 06:50:43.906 343 18175.04 61.96 52713.43 88888.00 2006-12-09 06:50:44.406 343 18175.11 61.95 52713.29 88888.00 2006-12-09 06:50:44.906 343 18175.31 62.09 52713.23 88888.00 2006-12-09 06:50:45.406 343 18175.29 62.01 52713.22 88888.00 2006-12-09 06:50:45.906 343 18175.25 61.95 52713.27 88888.00 2006-12-09 06:50:46.406 343 18175.25 61.97 52713.23 88888.00 2006-12-09 06:50:46.906 343 18175.30 62.02 52713.07 88888.00 2006-12-09 06:50:47.406 343 18175.35 62.01 52713.18 88888.00 2006-12-09 06:50:47.906 343 18175.36 62.07 52713.37 88888.00 2006-12-09 06:50:48.406 343 18175.13 62.11 52713.34 88888.00 2006-12-09 06:50:48.906 343 18174.93 62.12 52713.43 88888.00 2006-12-09 06:50:49.406 343 18174.82 62.14 52713.33 88888.00 2006-12-09 06:50:49.906 343 18174.91 62.20 52713.33 88888.00 2006-12-09 06:50:50.406 343 18174.95 62.25 52713.21 88888.00 2006-12-09 06:50:50.906 343 18175.01 62.23 52713.17 88888.00 2006-12-09 06:50:51.406 343 18175.22 62.18 52713.26 88888.00 2006-12-09 06:50:51.906 343 18175.20 62.21 52713.27 88888.00 2006-12-09 06:50:52.406 343 18175.21 62.24 52713.23 88888.00 2006-12-09 06:50:52.906 343 18175.09 62.23 52713.21 88888.00 2006-12-09 06:50:53.406 343 18175.10 62.20 52713.26 88888.00 2006-12-09 06:50:53.906 343 18175.17 62.20 52713.26 88888.00 2006-12-09 06:50:54.406 343 18175.10 62.23 52713.22 88888.00 2006-12-09 06:50:54.906 343 18175.10 62.26 52713.20 88888.00 2006-12-09 06:50:55.406 343 18175.10 62.24 52713.08 88888.00 2006-12-09 06:50:55.906 343 18175.05 62.24 52713.11 88888.00 2006-12-09 06:50:56.406 343 18175.03 62.28 52713.10 88888.00 2006-12-09 06:50:56.906 343 18175.00 62.29 52713.05 88888.00 2006-12-09 06:50:57.406 343 18175.09 62.30 52713.14 88888.00 2006-12-09 06:50:57.906 343 18175.16 62.34 52713.32 88888.00 2006-12-09 06:50:58.406 343 18175.13 62.31 52713.22 88888.00 2006-12-09 06:50:58.906 343 18175.11 62.32 52713.16 88888.00 2006-12-09 06:50:59.406 343 18175.14 62.32 52713.19 88888.00 2006-12-09 06:50:59.906 343 18175.09 62.24 52713.28 88888.00 2006-12-09 06:51:00.406 343 18175.10 62.24 52713.21 88888.00 2006-12-09 06:51:00.906 343 18175.12 62.06 52713.22 88888.00 2006-12-09 06:51:01.406 343 18175.14 62.07 52713.31 88888.00 2006-12-09 06:51:01.906 343 18174.97 62.13 52713.37 88888.00 2006-12-09 06:51:02.406 343 18174.95 62.10 52713.33 88888.00 2006-12-09 06:51:02.906 343 18175.16 62.21 52713.27 88888.00 2006-12-09 06:51:03.406 343 18175.30 62.32 52713.23 88888.00 2006-12-09 06:51:03.906 343 18175.45 62.29 52712.98 88888.00 2006-12-09 06:51:04.406 343 18175.40 62.26 52713.03 88888.00 2006-12-09 06:51:04.906 343 18175.41 62.21 52713.14 88888.00 2006-12-09 06:51:05.406 343 18175.44 62.19 52713.17 88888.00 2006-12-09 06:51:05.906 343 18175.35 62.20 52713.08 88888.00 2006-12-09 06:51:06.406 343 18175.34 62.24 52713.17 88888.00 2006-12-09 06:51:06.906 343 18175.27 62.20 52713.25 88888.00 2006-12-09 06:51:07.406 343 18175.25 62.05 52713.21 88888.00 2006-12-09 06:51:07.906 343 18175.27 62.04 52713.26 88888.00 2006-12-09 06:51:08.406 343 18175.46 62.10 52713.33 88888.00 2006-12-09 06:51:08.906 343 18175.47 62.14 52713.42 88888.00 2006-12-09 06:51:09.406 343 18175.49 62.17 52713.40 88888.00 2006-12-09 06:51:09.906 343 18175.45 62.09 52713.32 88888.00 2006-12-09 06:51:10.406 343 18175.31 62.16 52713.38 88888.00 2006-12-09 06:51:10.906 343 18175.34 62.12 52713.48 88888.00 2006-12-09 06:51:11.406 343 18175.25 62.10 52713.55 88888.00 2006-12-09 06:51:11.906 343 18175.29 62.15 52713.44 88888.00 2006-12-09 06:51:12.406 343 18175.25 62.16 52713.42 88888.00 2006-12-09 06:51:12.906 343 18175.21 62.19 52713.63 88888.00 2006-12-09 06:51:13.406 343 18175.19 62.24 52713.62 88888.00 2006-12-09 06:51:13.906 343 18175.13 62.29 52713.41 88888.00 2006-12-09 06:51:14.406 343 18175.09 62.31 52713.45 88888.00 2006-12-09 06:51:14.906 343 18175.16 62.30 52713.50 88888.00 2006-12-09 06:51:15.406 343 18175.19 62.21 52713.55 88888.00 2006-12-09 06:51:15.906 343 18175.20 62.15 52713.54 88888.00 2006-12-09 06:51:16.406 343 18175.21 62.25 52713.42 88888.00 2006-12-09 06:51:16.906 343 18175.31 62.33 52713.31 88888.00 2006-12-09 06:51:17.406 343 18175.41 62.29 52713.31 88888.00 2006-12-09 06:51:17.906 343 18175.37 62.21 52713.40 88888.00 2006-12-09 06:51:18.406 343 18175.25 62.17 52713.52 88888.00 2006-12-09 06:51:18.906 343 18175.26 62.18 52713.64 88888.00 2006-12-09 06:51:19.406 343 18175.27 62.15 52713.57 88888.00 2006-12-09 06:51:19.906 343 18175.19 62.15 52713.41 88888.00 2006-12-09 06:51:20.406 343 18175.09 62.24 52713.33 88888.00 2006-12-09 06:51:20.906 343 18175.06 62.24 52713.29 88888.00 2006-12-09 06:51:21.406 343 18175.11 62.10 52713.39 88888.00 2006-12-09 06:51:21.906 343 18175.10 62.12 52713.33 88888.00 2006-12-09 06:51:22.406 343 18175.00 62.22 52713.39 88888.00 2006-12-09 06:51:22.906 343 18174.81 62.34 52713.23 88888.00 2006-12-09 06:51:23.406 343 18174.82 62.31 52713.09 88888.00 2006-12-09 06:51:23.906 343 18174.95 62.24 52712.96 88888.00 2006-12-09 06:51:24.406 343 18175.03 62.15 52713.16 88888.00 2006-12-09 06:51:24.906 343 18175.09 62.07 52713.22 88888.00 2006-12-09 06:51:25.406 343 18175.04 62.17 52713.27 88888.00 2006-12-09 06:51:25.906 343 18175.03 62.15 52713.39 88888.00 2006-12-09 06:51:26.406 343 18175.02 62.14 52713.33 88888.00 2006-12-09 06:51:26.906 343 18175.09 62.22 52713.26 88888.00 2006-12-09 06:51:27.406 343 18175.10 62.30 52713.27 88888.00 2006-12-09 06:51:27.906 343 18175.03 62.28 52713.21 88888.00 2006-12-09 06:51:28.406 343 18175.08 62.21 52713.27 88888.00 2006-12-09 06:51:28.906 343 18175.02 62.15 52713.38 88888.00 2006-12-09 06:51:29.406 343 18175.09 62.10 52713.27 88888.00 2006-12-09 06:51:29.906 343 18175.08 62.20 52713.19 88888.00 2006-12-09 06:51:30.406 343 18175.06 62.19 52713.18 88888.00 2006-12-09 06:51:30.906 343 18175.12 62.13 52713.26 88888.00 2006-12-09 06:51:31.406 343 18175.05 62.12 52713.27 88888.00 2006-12-09 06:51:31.906 343 18175.08 62.17 52713.11 88888.00 2006-12-09 06:51:32.406 343 18175.05 62.18 52713.08 88888.00 2006-12-09 06:51:32.906 343 18174.95 62.20 52713.10 88888.00 2006-12-09 06:51:33.406 343 18174.94 62.12 52713.16 88888.00 2006-12-09 06:51:33.906 343 18174.98 62.12 52713.28 88888.00 2006-12-09 06:51:34.406 343 18175.04 62.18 52713.29 88888.00 2006-12-09 06:51:34.906 343 18175.11 62.12 52713.15 88888.00 2006-12-09 06:51:35.406 343 18175.08 62.08 52713.26 88888.00 2006-12-09 06:51:35.906 343 18175.06 62.08 52713.29 88888.00 2006-12-09 06:51:36.406 343 18175.00 62.07 52713.22 88888.00 2006-12-09 06:51:36.906 343 18175.02 62.07 52713.07 88888.00 2006-12-09 06:51:37.406 343 18175.01 62.18 52713.17 88888.00 2006-12-09 06:51:37.906 343 18174.95 62.15 52713.35 88888.00 2006-12-09 06:51:38.406 343 18174.89 62.14 52713.39 88888.00 2006-12-09 06:51:38.906 343 18174.95 62.16 52713.34 88888.00 2006-12-09 06:51:39.406 343 18174.93 62.13 52713.25 88888.00 2006-12-09 06:51:39.906 343 18174.87 62.06 52713.21 88888.00 2006-12-09 06:51:40.406 343 18174.92 62.06 52713.25 88888.00 2006-12-09 06:51:40.906 343 18174.92 62.11 52713.23 88888.00 2006-12-09 06:51:41.406 343 18174.89 62.19 52713.18 88888.00 2006-12-09 06:51:41.906 343 18174.93 62.12 52713.21 88888.00 2006-12-09 06:51:42.406 343 18175.02 62.12 52713.19 88888.00 2006-12-09 06:51:42.906 343 18174.93 62.12 52713.20 88888.00 2006-12-09 06:51:43.406 343 18174.93 62.09 52713.32 88888.00 2006-12-09 06:51:43.906 343 18174.98 62.05 52713.29 88888.00 2006-12-09 06:51:44.406 343 18174.88 62.04 52713.17 88888.00 2006-12-09 06:51:44.906 343 18174.77 62.10 52713.18 88888.00 2006-12-09 06:51:45.406 343 18174.66 62.08 52713.17 88888.00 2006-12-09 06:51:45.906 343 18174.64 62.03 52713.21 88888.00 2006-12-09 06:51:46.406 343 18174.84 62.04 52713.21 88888.00 2006-12-09 06:51:46.906 343 18174.99 62.16 52713.21 88888.00 2006-12-09 06:51:47.406 343 18175.02 62.18 52713.17 88888.00 2006-12-09 06:51:47.906 343 18174.89 62.13 52713.16 88888.00 2006-12-09 06:51:48.406 343 18174.84 62.04 52713.06 88888.00 2006-12-09 06:51:48.906 343 18174.82 62.28 52713.13 88888.00 2006-12-09 06:51:49.406 343 18174.60 62.32 52713.11 88888.00 2006-12-09 06:51:49.906 343 18174.53 62.31 52713.00 88888.00 2006-12-09 06:51:50.406 343 18174.58 62.39 52712.99 88888.00 2006-12-09 06:51:50.906 343 18174.68 62.25 52713.09 88888.00 2006-12-09 06:51:51.406 343 18174.90 62.23 52713.19 88888.00 2006-12-09 06:51:51.906 343 18174.94 62.23 52713.21 88888.00 2006-12-09 06:51:52.406 343 18174.99 62.24 52713.16 88888.00 2006-12-09 06:51:52.906 343 18175.05 62.21 52713.31 88888.00 2006-12-09 06:51:53.406 343 18175.05 62.30 52713.33 88888.00 2006-12-09 06:51:53.906 343 18174.98 62.32 52713.13 88888.00 2006-12-09 06:51:54.406 343 18174.97 62.29 52713.20 88888.00 2006-12-09 06:51:54.906 343 18174.92 62.32 52713.22 88888.00 2006-12-09 06:51:55.406 343 18174.90 62.33 52713.16 88888.00 2006-12-09 06:51:55.906 343 18174.92 62.24 52713.16 88888.00 2006-12-09 06:51:56.406 343 18174.86 62.23 52713.10 88888.00 2006-12-09 06:51:56.906 343 18174.88 62.24 52713.04 88888.00 2006-12-09 06:51:57.406 343 18174.89 62.18 52713.14 88888.00 2006-12-09 06:51:57.906 343 18174.94 62.29 52713.22 88888.00 2006-12-09 06:51:58.406 343 18175.02 62.24 52713.20 88888.00 2006-12-09 06:51:58.906 343 18174.99 62.23 52713.16 88888.00 2006-12-09 06:51:59.406 343 18175.10 62.23 52713.18 88888.00 2006-12-09 06:51:59.906 343 18175.14 62.22 52713.19 88888.00 2006-12-09 06:52:00.406 343 18175.25 62.16 52713.09 88888.00 2006-12-09 06:52:00.906 343 18175.20 62.18 52713.05 88888.00 2006-12-09 06:52:01.406 343 18175.14 62.16 52712.93 88888.00 2006-12-09 06:52:01.906 343 18175.05 62.12 52713.04 88888.00 2006-12-09 06:52:02.406 343 18175.13 62.15 52713.05 88888.00 2006-12-09 06:52:02.906 343 18175.17 62.13 52712.94 88888.00 2006-12-09 06:52:03.406 343 18175.23 62.15 52712.91 88888.00 2006-12-09 06:52:03.906 343 18175.32 62.16 52712.99 88888.00 2006-12-09 06:52:04.406 343 18175.29 62.10 52713.03 88888.00 2006-12-09 06:52:04.906 343 18175.30 62.13 52713.02 88888.00 2006-12-09 06:52:05.406 343 18175.37 62.02 52713.13 88888.00 2006-12-09 06:52:05.906 343 18175.37 62.02 52713.04 88888.00 2006-12-09 06:52:06.406 343 18175.33 62.05 52712.96 88888.00 2006-12-09 06:52:06.906 343 18175.29 62.08 52713.02 88888.00 2006-12-09 06:52:07.406 343 18175.27 62.03 52713.05 88888.00 2006-12-09 06:52:07.906 343 18175.37 62.01 52713.04 88888.00 2006-12-09 06:52:08.406 343 18175.21 61.96 52713.03 88888.00 2006-12-09 06:52:08.906 343 18175.20 62.02 52713.10 88888.00 2006-12-09 06:52:09.406 343 18175.23 62.06 52713.10 88888.00 2006-12-09 06:52:09.906 343 18175.06 62.03 52713.11 88888.00 2006-12-09 06:52:10.406 343 18175.06 62.00 52712.98 88888.00 2006-12-09 06:52:10.906 343 18174.99 61.97 52712.94 88888.00 2006-12-09 06:52:11.406 343 18175.00 61.98 52713.05 88888.00 2006-12-09 06:52:11.906 343 18174.94 61.89 52713.03 88888.00 2006-12-09 06:52:12.406 343 18174.94 61.89 52712.93 88888.00 2006-12-09 06:52:12.906 343 18175.03 61.95 52712.83 88888.00 2006-12-09 06:52:13.406 343 18174.97 61.97 52712.82 88888.00 2006-12-09 06:52:13.906 343 18175.02 61.96 52712.91 88888.00 2006-12-09 06:52:14.406 343 18174.98 61.94 52712.97 88888.00 2006-12-09 06:52:14.906 343 18174.95 61.98 52712.85 88888.00 2006-12-09 06:52:15.406 343 18174.97 61.97 52712.90 88888.00 2006-12-09 06:52:15.906 343 18174.93 61.98 52712.91 88888.00 2006-12-09 06:52:16.406 343 18174.79 62.08 52712.93 88888.00 2006-12-09 06:52:16.906 343 18174.76 62.06 52712.99 88888.00 2006-12-09 06:52:17.406 343 18174.78 62.09 52712.96 88888.00 2006-12-09 06:52:17.906 343 18174.70 62.12 52712.82 88888.00 2006-12-09 06:52:18.406 343 18174.55 62.17 52712.83 88888.00 2006-12-09 06:52:18.906 343 18174.51 62.19 52712.95 88888.00 2006-12-09 06:52:19.406 343 18174.60 62.24 52713.03 88888.00 2006-12-09 06:52:19.906 343 18174.55 62.22 52713.10 88888.00 2006-12-09 06:52:20.406 343 18174.64 62.15 52713.09 88888.00 2006-12-09 06:52:20.906 343 18174.73 62.06 52712.97 88888.00 2006-12-09 06:52:21.406 343 18174.70 62.16 52712.98 88888.00 2006-12-09 06:52:21.906 343 18174.73 62.18 52712.95 88888.00 2006-12-09 06:52:22.406 343 18174.72 62.13 52712.92 88888.00 2006-12-09 06:52:22.906 343 18174.71 62.16 52713.00 88888.00 2006-12-09 06:52:23.406 343 18174.75 62.23 52712.96 88888.00 2006-12-09 06:52:23.906 343 18174.93 62.21 52712.95 88888.00 2006-12-09 06:52:24.406 343 18174.97 62.22 52713.03 88888.00 2006-12-09 06:52:24.906 343 18174.81 62.20 52713.04 88888.00 2006-12-09 06:52:25.406 343 18174.66 62.23 52713.08 88888.00 2006-12-09 06:52:25.906 343 18174.69 62.30 52713.19 88888.00 2006-12-09 06:52:26.406 343 18174.71 62.36 52713.20 88888.00 2006-12-09 06:52:26.906 343 18174.76 62.36 52713.13 88888.00 2006-12-09 06:52:27.406 343 18174.76 62.33 52713.04 88888.00 2006-12-09 06:52:27.906 343 18174.92 62.36 52712.99 88888.00 2006-12-09 06:52:28.406 343 18174.89 62.35 52712.93 88888.00 2006-12-09 06:52:28.906 343 18174.84 62.45 52712.97 88888.00 2006-12-09 06:52:29.406 343 18174.60 62.40 52712.81 88888.00 2006-12-09 06:52:29.906 343 18174.78 62.46 52712.87 88888.00 2006-12-09 06:52:30.406 343 18174.84 62.52 52712.95 88888.00 2006-12-09 06:52:30.906 343 18174.86 62.51 52712.90 88888.00 2006-12-09 06:52:31.406 343 18174.88 62.43 52712.79 88888.00 2006-12-09 06:52:31.906 343 18174.69 62.39 52712.98 88888.00 2006-12-09 06:52:32.406 343 18174.71 62.36 52713.14 88888.00 2006-12-09 06:52:32.906 343 18174.67 62.32 52713.08 88888.00 2006-12-09 06:52:33.406 343 18174.80 62.35 52713.15 88888.00 2006-12-09 06:52:33.906 343 18174.72 62.37 52713.15 88888.00 2006-12-09 06:52:34.406 343 18174.61 62.43 52713.00 88888.00 2006-12-09 06:52:34.906 343 18174.75 62.39 52712.99 88888.00 2006-12-09 06:52:35.406 343 18174.66 62.37 52713.06 88888.00 2006-12-09 06:52:35.906 343 18174.59 62.35 52712.99 88888.00 2006-12-09 06:52:36.406 343 18174.61 62.40 52713.02 88888.00 2006-12-09 06:52:36.906 343 18174.59 62.37 52713.13 88888.00 2006-12-09 06:52:37.406 343 18174.61 62.35 52713.10 88888.00 2006-12-09 06:52:37.906 343 18174.64 62.33 52713.06 88888.00 2006-12-09 06:52:38.406 343 18174.71 62.33 52713.05 88888.00 2006-12-09 06:52:38.906 343 18174.68 62.37 52712.99 88888.00 2006-12-09 06:52:39.406 343 18174.66 62.39 52713.04 88888.00 2006-12-09 06:52:39.906 343 18174.81 62.42 52712.97 88888.00 2006-12-09 06:52:40.406 343 18174.81 62.45 52712.90 88888.00 2006-12-09 06:52:40.906 343 18174.73 62.39 52712.87 88888.00 2006-12-09 06:52:41.406 343 18174.53 62.24 52712.81 88888.00 2006-12-09 06:52:41.906 343 18174.67 62.34 52712.85 88888.00 2006-12-09 06:52:42.406 343 18174.70 62.30 52712.85 88888.00 2006-12-09 06:52:42.906 343 18174.72 62.33 52712.80 88888.00 2006-12-09 06:52:43.406 343 18174.76 62.34 52712.84 88888.00 2006-12-09 06:52:43.906 343 18174.73 62.36 52712.87 88888.00 2006-12-09 06:52:44.406 343 18174.61 62.38 52712.76 88888.00 2006-12-09 06:52:44.906 343 18174.58 62.34 52712.93 88888.00 2006-12-09 06:52:45.406 343 18174.79 62.25 52712.96 88888.00 2006-12-09 06:52:45.906 343 18174.90 62.21 52713.04 88888.00 2006-12-09 06:52:46.406 343 18174.66 62.17 52713.09 88888.00 2006-12-09 06:52:46.906 343 18174.61 62.20 52713.10 88888.00 2006-12-09 06:52:47.406 343 18174.79 62.16 52713.03 88888.00 2006-12-09 06:52:47.906 343 18174.67 62.15 52712.98 88888.00 2006-12-09 06:52:48.406 343 18174.71 62.09 52712.97 88888.00 2006-12-09 06:52:48.906 343 18174.72 62.07 52712.99 88888.00 2006-12-09 06:52:49.406 343 18174.72 62.12 52712.95 88888.00 2006-12-09 06:52:49.906 343 18174.50 62.14 52712.92 88888.00 2006-12-09 06:52:50.406 343 18174.47 62.06 52712.91 88888.00 2006-12-09 06:52:50.906 343 18174.59 61.98 52712.88 88888.00 2006-12-09 06:52:51.406 343 18174.78 61.83 52712.81 88888.00 2006-12-09 06:52:51.906 343 18174.77 61.81 52712.82 88888.00 2006-12-09 06:52:52.406 343 18174.60 61.90 52712.94 88888.00 2006-12-09 06:52:52.906 343 18174.50 61.99 52712.95 88888.00 2006-12-09 06:52:53.406 343 18174.70 62.04 52712.91 88888.00 2006-12-09 06:52:53.906 343 18174.78 61.99 52712.91 88888.00 2006-12-09 06:52:54.406 343 18174.77 61.97 52712.90 88888.00 2006-12-09 06:52:54.906 343 18174.75 61.96 52712.84 88888.00 2006-12-09 06:52:55.406 343 18174.81 61.96 52712.83 88888.00 2006-12-09 06:52:55.906 343 18174.81 61.89 52712.84 88888.00 2006-12-09 06:52:56.406 343 18174.68 61.96 52712.88 88888.00 2006-12-09 06:52:56.906 343 18174.56 61.89 52712.87 88888.00 2006-12-09 06:52:57.406 343 18174.40 61.80 52712.84 88888.00 2006-12-09 06:52:57.906 343 18174.46 61.80 52712.86 88888.00 2006-12-09 06:52:58.406 343 18174.43 61.77 52712.80 88888.00 2006-12-09 06:52:58.906 343 18174.43 61.85 52712.74 88888.00 2006-12-09 06:52:59.406 343 18174.47 61.87 52712.67 88888.00 2006-12-09 06:52:59.906 343 18174.46 61.88 52712.72 88888.00 2006-12-09 06:53:00.406 343 18174.43 61.84 52712.88 88888.00 2006-12-09 06:53:00.906 343 18174.33 61.85 52712.81 88888.00 2006-12-09 06:53:01.406 343 18174.40 61.90 52712.67 88888.00 2006-12-09 06:53:01.906 343 18174.43 61.88 52712.70 88888.00 2006-12-09 06:53:02.406 343 18174.37 61.90 52712.79 88888.00 2006-12-09 06:53:02.906 343 18174.35 61.86 52712.69 88888.00 2006-12-09 06:53:03.406 343 18174.43 61.87 52712.62 88888.00 2006-12-09 06:53:03.906 343 18174.51 61.92 52712.65 88888.00 2006-12-09 06:53:04.406 343 18174.47 61.92 52712.82 88888.00 2006-12-09 06:53:04.906 343 18174.49 61.92 52712.87 88888.00 2006-12-09 06:53:05.406 343 18174.41 61.94 52712.92 88888.00 2006-12-09 06:53:05.906 343 18174.32 61.95 52712.90 88888.00 2006-12-09 06:53:06.406 343 18174.34 61.84 52712.75 88888.00 2006-12-09 06:53:06.906 343 18174.30 61.86 52712.79 88888.00 2006-12-09 06:53:07.406 343 18174.34 61.97 52712.84 88888.00 2006-12-09 06:53:07.906 343 18174.34 62.04 52712.76 88888.00 2006-12-09 06:53:08.406 343 18174.40 62.00 52712.73 88888.00 2006-12-09 06:53:08.906 343 18174.53 62.01 52712.81 88888.00 2006-12-09 06:53:09.406 343 18174.43 61.99 52712.99 88888.00 2006-12-09 06:53:09.906 343 18174.30 62.03 52712.99 88888.00 2006-12-09 06:53:10.406 343 18174.25 62.02 52713.02 88888.00 2006-12-09 06:53:10.906 343 18174.27 62.05 52712.99 88888.00 2006-12-09 06:53:11.406 343 18174.26 62.09 52712.88 88888.00 2006-12-09 06:53:11.906 343 18174.03 62.05 52712.91 88888.00 2006-12-09 06:53:12.406 343 18174.04 62.10 52712.86 88888.00 2006-12-09 06:53:12.906 343 18174.10 62.09 52712.87 88888.00 2006-12-09 06:53:13.406 343 18174.07 62.03 52712.87 88888.00 2006-12-09 06:53:13.906 343 18174.10 62.11 52712.80 88888.00 2006-12-09 06:53:14.406 343 18174.05 62.04 52712.82 88888.00 2006-12-09 06:53:14.906 343 18174.02 62.10 52712.91 88888.00 2006-12-09 06:53:15.406 343 18174.26 62.18 52712.99 88888.00 2006-12-09 06:53:15.906 343 18174.32 62.21 52712.99 88888.00 2006-12-09 06:53:16.406 343 18174.28 62.13 52712.90 88888.00 2006-12-09 06:53:16.906 343 18174.12 62.17 52712.71 88888.00 2006-12-09 06:53:17.406 343 18173.97 62.19 52712.70 88888.00 2006-12-09 06:53:17.906 343 18174.07 62.24 52712.69 88888.00 2006-12-09 06:53:18.406 343 18174.18 62.14 52712.62 88888.00 2006-12-09 06:53:18.906 343 18174.23 62.09 52712.63 88888.00 2006-12-09 06:53:19.406 343 18174.25 62.10 52712.68 88888.00 2006-12-09 06:53:19.906 343 18174.26 62.09 52712.64 88888.00 2006-12-09 06:53:20.406 343 18174.36 61.97 52712.68 88888.00 2006-12-09 06:53:20.906 343 18174.26 62.00 52712.70 88888.00 2006-12-09 06:53:21.406 343 18174.27 62.08 52712.76 88888.00 2006-12-09 06:53:21.906 343 18174.26 62.09 52712.72 88888.00 2006-12-09 06:53:22.406 343 18174.27 62.08 52712.70 88888.00 2006-12-09 06:53:22.906 343 18174.33 62.07 52712.75 88888.00 2006-12-09 06:53:23.406 343 18174.55 61.92 52712.67 88888.00 2006-12-09 06:53:23.906 343 18174.75 61.84 52712.63 88888.00 2006-12-09 06:53:24.406 343 18174.76 61.89 52712.71 88888.00 2006-12-09 06:53:24.906 343 18174.88 61.88 52712.75 88888.00 2006-12-09 06:53:25.406 343 18174.97 61.84 52712.76 88888.00 2006-12-09 06:53:25.906 343 18174.89 61.87 52712.77 88888.00 2006-12-09 06:53:26.406 343 18174.86 61.82 52712.84 88888.00 2006-12-09 06:53:26.906 343 18174.82 61.81 52712.80 88888.00 2006-12-09 06:53:27.406 343 18174.89 61.85 52712.69 88888.00 2006-12-09 06:53:27.906 343 18174.90 61.80 52712.80 88888.00 2006-12-09 06:53:28.406 343 18174.92 61.78 52712.72 88888.00 2006-12-09 06:53:28.906 343 18175.03 61.70 52712.92 88888.00 2006-12-09 06:53:29.406 343 18174.92 61.77 52712.96 88888.00 2006-12-09 06:53:29.906 343 18174.91 61.76 52712.91 88888.00 2006-12-09 06:53:30.406 343 18174.86 61.71 52712.84 88888.00 2006-12-09 06:53:30.906 343 18174.65 61.68 52712.76 88888.00 2006-12-09 06:53:31.406 343 18174.45 61.72 52712.81 88888.00 2006-12-09 06:53:31.906 343 18174.43 61.65 52712.82 88888.00 2006-12-09 06:53:32.406 343 18174.50 61.57 52712.79 88888.00 2006-12-09 06:53:32.906 343 18174.59 61.63 52712.72 88888.00 2006-12-09 06:53:33.406 343 18174.62 61.58 52712.73 88888.00 2006-12-09 06:53:33.906 343 18174.71 61.52 52712.72 88888.00 2006-12-09 06:53:34.406 343 18174.69 61.56 52712.72 88888.00 2006-12-09 06:53:34.906 343 18174.68 61.61 52712.68 88888.00 2006-12-09 06:53:35.406 343 18174.64 61.52 52712.57 88888.00 2006-12-09 06:53:35.906 343 18174.65 61.48 52712.58 88888.00 2006-12-09 06:53:36.406 343 18174.56 61.38 52712.61 88888.00 2006-12-09 06:53:36.906 343 18174.46 61.40 52712.63 88888.00 2006-12-09 06:53:37.406 343 18174.48 61.40 52712.75 88888.00 2006-12-09 06:53:37.906 343 18174.36 61.48 52712.87 88888.00 2006-12-09 06:53:38.406 343 18174.28 61.45 52712.81 88888.00 2006-12-09 06:53:38.906 343 18174.24 61.46 52712.80 88888.00 2006-12-09 06:53:39.406 343 18174.24 61.52 52712.82 88888.00 2006-12-09 06:53:39.906 343 18174.14 61.53 52712.80 88888.00 2006-12-09 06:53:40.406 343 18173.93 61.56 52712.69 88888.00 2006-12-09 06:53:40.906 343 18173.86 61.58 52712.68 88888.00 2006-12-09 06:53:41.406 343 18173.85 61.50 52712.68 88888.00 2006-12-09 06:53:41.906 343 18173.85 61.50 52712.64 88888.00 2006-12-09 06:53:42.406 343 18173.81 61.58 52712.72 88888.00 2006-12-09 06:53:42.906 343 18173.81 61.64 52712.80 88888.00 2006-12-09 06:53:43.406 343 18173.90 61.72 52712.79 88888.00 2006-12-09 06:53:43.906 343 18173.77 61.65 52712.80 88888.00 2006-12-09 06:53:44.406 343 18173.68 61.71 52712.88 88888.00 2006-12-09 06:53:44.906 343 18173.70 61.75 52712.83 88888.00 2006-12-09 06:53:45.406 343 18173.95 61.74 52712.92 88888.00 2006-12-09 06:53:45.906 343 18174.11 61.76 52712.84 88888.00 2006-12-09 06:53:46.406 343 18174.13 61.75 52712.76 88888.00 2006-12-09 06:53:46.906 343 18174.06 61.70 52712.75 88888.00 2006-12-09 06:53:47.406 343 18174.10 61.77 52712.79 88888.00 2006-12-09 06:53:47.906 343 18174.22 61.72 52712.79 88888.00 2006-12-09 06:53:48.406 343 18174.13 61.73 52712.82 88888.00 2006-12-09 06:53:48.906 343 18173.84 61.84 52712.77 88888.00 2006-12-09 06:53:49.406 343 18173.73 61.87 52712.80 88888.00 2006-12-09 06:53:49.906 343 18173.75 61.86 52712.73 88888.00 2006-12-09 06:53:50.406 343 18173.73 61.95 52712.73 88888.00 2006-12-09 06:53:50.906 343 18173.79 61.99 52712.81 88888.00 2006-12-09 06:53:51.406 343 18173.85 62.03 52712.82 88888.00 2006-12-09 06:53:51.906 343 18173.89 61.92 52712.72 88888.00 2006-12-09 06:53:52.406 343 18173.79 61.90 52712.61 88888.00 2006-12-09 06:53:52.906 343 18173.84 61.98 52712.55 88888.00 2006-12-09 06:53:53.406 343 18173.79 61.95 52712.62 88888.00 2006-12-09 06:53:53.906 343 18173.74 61.86 52712.55 88888.00 2006-12-09 06:53:54.406 343 18173.70 61.89 52712.39 88888.00 2006-12-09 06:53:54.906 343 18173.73 61.94 52712.33 88888.00 2006-12-09 06:53:55.406 343 18173.84 62.01 52712.34 88888.00 2006-12-09 06:53:55.906 343 18174.00 61.99 52712.52 88888.00 2006-12-09 06:53:56.406 343 18173.92 62.00 52712.52 88888.00 2006-12-09 06:53:56.906 343 18173.80 61.97 52712.61 88888.00 2006-12-09 06:53:57.406 343 18173.89 61.86 52712.57 88888.00 2006-12-09 06:53:57.906 343 18173.92 61.82 52712.57 88888.00 2006-12-09 06:53:58.406 343 18174.01 61.95 52712.47 88888.00 2006-12-09 06:53:58.906 343 18174.03 62.02 52712.51 88888.00 2006-12-09 06:53:59.406 343 18173.86 62.04 52712.58 88888.00 2006-12-09 06:53:59.906 343 18173.96 61.98 52712.47 88888.00 2006-12-09 06:54:00.406 343 18173.94 62.03 52712.56 88888.00 2006-12-09 06:54:00.906 343 18173.96 61.99 52712.72 88888.00 2006-12-09 06:54:01.406 343 18174.04 61.88 52712.75 88888.00 2006-12-09 06:54:01.906 343 18173.94 61.81 52712.69 88888.00 2006-12-09 06:54:02.406 343 18174.03 61.82 52712.59 88888.00 2006-12-09 06:54:02.906 343 18174.14 61.85 52712.59 88888.00 2006-12-09 06:54:03.406 343 18174.14 61.90 52712.62 88888.00 2006-12-09 06:54:03.906 343 18174.23 61.90 52712.69 88888.00 2006-12-09 06:54:04.406 343 18174.23 61.89 52712.55 88888.00 2006-12-09 06:54:04.906 343 18174.21 61.90 52712.59 88888.00 2006-12-09 06:54:05.406 343 18174.04 61.89 52712.61 88888.00 2006-12-09 06:54:05.906 343 18173.93 61.84 52712.61 88888.00 2006-12-09 06:54:06.406 343 18173.88 61.82 52712.61 88888.00 2006-12-09 06:54:06.906 343 18174.07 61.80 52712.59 88888.00 2006-12-09 06:54:07.406 343 18174.14 61.80 52712.56 88888.00 2006-12-09 06:54:07.906 343 18174.30 61.78 52712.51 88888.00 2006-12-09 06:54:08.406 343 18174.34 61.72 52712.52 88888.00 2006-12-09 06:54:08.906 343 18174.34 61.72 52712.46 88888.00 2006-12-09 06:54:09.406 343 18174.23 61.79 52712.33 88888.00 2006-12-09 06:54:09.906 343 18174.16 61.83 52712.33 88888.00 2006-12-09 06:54:10.406 343 18174.22 61.75 52712.38 88888.00 2006-12-09 06:54:10.906 343 18174.34 61.73 52712.53 88888.00 2006-12-09 06:54:11.406 343 18174.45 61.72 52712.57 88888.00 2006-12-09 06:54:11.906 343 18174.47 61.74 52712.42 88888.00 2006-12-09 06:54:12.406 343 18174.43 61.74 52712.51 88888.00 2006-12-09 06:54:12.906 343 18174.35 61.72 52712.55 88888.00 2006-12-09 06:54:13.406 343 18174.30 61.69 52712.55 88888.00 2006-12-09 06:54:13.906 343 18174.23 61.65 52712.51 88888.00 2006-12-09 06:54:14.406 343 18173.94 61.68 52712.50 88888.00 2006-12-09 06:54:14.906 343 18173.89 61.70 52712.44 88888.00 2006-12-09 06:54:15.406 343 18173.91 61.73 52712.45 88888.00 2006-12-09 06:54:15.906 343 18173.86 61.82 52712.57 88888.00 2006-12-09 06:54:16.406 343 18174.02 61.77 52712.48 88888.00 2006-12-09 06:54:16.906 343 18174.27 61.68 52712.41 88888.00 2006-12-09 06:54:17.406 343 18174.39 61.67 52712.42 88888.00 2006-12-09 06:54:17.906 343 18174.36 61.72 52712.45 88888.00 2006-12-09 06:54:18.406 343 18174.34 61.73 52712.41 88888.00 2006-12-09 06:54:18.906 343 18174.32 61.68 52712.45 88888.00 2006-12-09 06:54:19.406 343 18174.39 61.71 52712.53 88888.00 2006-12-09 06:54:19.906 343 18174.21 61.70 52712.46 88888.00 2006-12-09 06:54:20.406 343 18174.08 61.69 52712.40 88888.00 2006-12-09 06:54:20.906 343 18173.96 61.75 52712.46 88888.00 2006-12-09 06:54:21.406 343 18174.04 61.64 52712.41 88888.00 2006-12-09 06:54:21.906 343 18174.01 61.61 52712.47 88888.00 2006-12-09 06:54:22.406 343 18174.12 61.61 52712.45 88888.00 2006-12-09 06:54:22.906 343 18174.29 61.67 52712.49 88888.00 2006-12-09 06:54:23.406 343 18174.28 61.79 52712.57 88888.00 2006-12-09 06:54:23.906 343 18174.34 61.84 52712.56 88888.00 2006-12-09 06:54:24.406 343 18174.35 61.84 52712.60 88888.00 2006-12-09 06:54:24.906 343 18174.35 61.84 52712.60 88888.00 2006-12-09 06:54:25.406 343 18174.32 61.83 52712.56 88888.00 2006-12-09 06:54:25.906 343 18174.27 61.83 52712.61 88888.00 2006-12-09 06:54:26.406 343 18174.23 61.80 52712.59 88888.00 2006-12-09 06:54:26.906 343 18174.23 61.83 52712.59 88888.00 2006-12-09 06:54:27.406 343 18174.18 61.87 52712.68 88888.00 2006-12-09 06:54:27.906 343 18174.13 61.80 52712.64 88888.00 2006-12-09 06:54:28.406 343 18174.06 61.76 52712.65 88888.00 2006-12-09 06:54:28.906 343 18174.13 61.70 52712.56 88888.00 2006-12-09 06:54:29.406 343 18174.08 61.70 52712.52 88888.00 2006-12-09 06:54:29.906 343 18174.02 61.70 52712.59 88888.00 2006-12-09 06:54:30.406 343 18174.16 61.73 52712.60 88888.00 2006-12-09 06:54:30.906 343 18174.26 61.78 52712.65 88888.00 2006-12-09 06:54:31.406 343 18174.26 61.79 52712.65 88888.00 2006-12-09 06:54:31.906 343 18174.23 61.81 52712.70 88888.00 2006-12-09 06:54:32.406 343 18174.25 61.73 52712.76 88888.00 2006-12-09 06:54:32.906 343 18174.18 61.72 52712.71 88888.00 2006-12-09 06:54:33.406 343 18174.23 61.86 52712.64 88888.00 2006-12-09 06:54:33.906 343 18174.18 61.84 52712.64 88888.00 2006-12-09 06:54:34.406 343 18174.22 61.80 52712.68 88888.00 2006-12-09 06:54:34.906 343 18174.12 61.82 52712.63 88888.00 2006-12-09 06:54:35.406 343 18174.21 61.82 52712.68 88888.00 2006-12-09 06:54:35.906 343 18174.26 61.88 52712.67 88888.00 2006-12-09 06:54:36.406 343 18174.32 61.92 52712.63 88888.00 2006-12-09 06:54:36.906 343 18174.36 61.81 52712.51 88888.00 2006-12-09 06:54:37.406 343 18174.44 61.67 52712.56 88888.00 2006-12-09 06:54:37.906 343 18174.37 61.72 52712.64 88888.00 2006-12-09 06:54:38.406 343 18174.40 61.80 52712.60 88888.00 2006-12-09 06:54:38.906 343 18174.39 61.74 52712.59 88888.00 2006-12-09 06:54:39.406 343 18174.35 61.77 52712.59 88888.00 2006-12-09 06:54:39.906 343 18174.35 61.77 52712.48 88888.00 2006-12-09 06:54:40.406 343 18174.43 61.72 52712.53 88888.00 2006-12-09 06:54:40.906 343 18174.37 61.72 52712.57 88888.00 2006-12-09 06:54:41.406 343 18174.38 61.73 52712.65 88888.00 2006-12-09 06:54:41.906 343 18174.39 61.67 52712.68 88888.00 2006-12-09 06:54:42.406 343 18174.50 61.74 52712.48 88888.00 2006-12-09 06:54:42.906 343 18174.39 61.85 52712.50 88888.00 2006-12-09 06:54:43.406 343 18174.33 61.82 52712.52 88888.00 2006-12-09 06:54:43.906 343 18174.38 61.75 52712.65 88888.00 2006-12-09 06:54:44.406 343 18174.40 61.65 52712.64 88888.00 2006-12-09 06:54:44.906 343 18174.40 61.57 52712.62 88888.00 2006-12-09 06:54:45.406 343 18174.48 61.53 52712.57 88888.00 2006-12-09 06:54:45.906 343 18174.40 61.61 52712.45 88888.00 2006-12-09 06:54:46.406 343 18174.30 61.65 52712.34 88888.00 2006-12-09 06:54:46.906 343 18174.46 61.66 52712.44 88888.00 2006-12-09 06:54:47.406 343 18174.48 61.71 52712.51 88888.00 2006-12-09 06:54:47.906 343 18174.41 61.73 52712.61 88888.00 2006-12-09 06:54:48.406 343 18174.45 61.71 52712.55 88888.00 2006-12-09 06:54:48.906 343 18174.50 61.67 52712.46 88888.00 2006-12-09 06:54:49.406 343 18174.48 61.68 52712.53 88888.00 2006-12-09 06:54:49.906 343 18174.53 61.70 52712.52 88888.00 2006-12-09 06:54:50.406 343 18174.41 61.75 52712.53 88888.00 2006-12-09 06:54:50.906 343 18174.36 61.75 52712.64 88888.00 2006-12-09 06:54:51.406 343 18174.36 61.77 52712.72 88888.00 2006-12-09 06:54:51.906 343 18174.33 61.78 52712.73 88888.00 2006-12-09 06:54:52.406 343 18174.37 61.74 52712.63 88888.00 2006-12-09 06:54:52.906 343 18174.30 61.69 52712.60 88888.00 2006-12-09 06:54:53.406 343 18174.28 61.76 52712.67 88888.00 2006-12-09 06:54:53.906 343 18174.26 61.88 52712.69 88888.00 2006-12-09 06:54:54.406 343 18174.27 61.86 52712.58 88888.00 2006-12-09 06:54:54.906 343 18174.27 61.89 52712.57 88888.00 2006-12-09 06:54:55.406 343 18174.17 61.87 52712.65 88888.00 2006-12-09 06:54:55.906 343 18174.13 61.80 52712.62 88888.00 2006-12-09 06:54:56.406 343 18174.19 61.72 52712.61 88888.00 2006-12-09 06:54:56.906 343 18174.24 61.79 52712.61 88888.00 2006-12-09 06:54:57.406 343 18174.32 61.80 52712.67 88888.00 2006-12-09 06:54:57.906 343 18174.32 61.79 52712.76 88888.00 2006-12-09 06:54:58.406 343 18174.26 61.81 52712.73 88888.00 2006-12-09 06:54:58.906 343 18174.21 61.77 52712.76 88888.00 2006-12-09 06:54:59.406 343 18174.23 61.80 52712.77 88888.00 2006-12-09 06:54:59.906 343 18174.22 61.85 52712.67 88888.00 2006-12-09 06:55:00.406 343 18174.13 61.83 52712.65 88888.00 2006-12-09 06:55:00.906 343 18174.15 61.85 52712.61 88888.00 2006-12-09 06:55:01.406 343 18174.21 61.80 52712.63 88888.00 2006-12-09 06:55:01.906 343 18174.17 61.83 52712.64 88888.00 2006-12-09 06:55:02.406 343 18174.23 61.92 52712.64 88888.00 2006-12-09 06:55:02.906 343 18174.14 61.97 52712.61 88888.00 2006-12-09 06:55:03.406 343 18174.23 61.91 52712.70 88888.00 2006-12-09 06:55:03.906 343 18174.28 61.95 52712.74 88888.00 2006-12-09 06:55:04.406 343 18174.26 61.89 52712.68 88888.00 2006-12-09 06:55:04.906 343 18174.22 61.91 52712.63 88888.00 2006-12-09 06:55:05.406 343 18174.18 61.94 52712.58 88888.00 2006-12-09 06:55:05.906 343 18174.12 61.95 52712.62 88888.00 2006-12-09 06:55:06.406 343 18174.08 61.92 52712.62 88888.00 2006-12-09 06:55:06.906 343 18174.18 61.87 52712.71 88888.00 2006-12-09 06:55:07.406 343 18174.08 61.84 52712.72 88888.00 2006-12-09 06:55:07.906 343 18174.04 61.86 52712.71 88888.00 2006-12-09 06:55:08.406 343 18174.17 61.97 52712.72 88888.00 2006-12-09 06:55:08.906 343 18174.25 62.02 52712.58 88888.00 2006-12-09 06:55:09.406 343 18174.22 62.01 52712.50 88888.00 2006-12-09 06:55:09.906 343 18174.21 61.97 52712.68 88888.00 2006-12-09 06:55:10.406 343 18174.23 61.94 52712.60 88888.00 2006-12-09 06:55:10.906 343 18174.23 61.99 52712.55 88888.00 2006-12-09 06:55:11.406 343 18174.21 61.98 52712.50 88888.00 2006-12-09 06:55:11.906 343 18174.26 61.92 52712.48 88888.00 2006-12-09 06:55:12.406 343 18174.30 61.91 52712.48 88888.00 2006-12-09 06:55:12.906 343 18174.28 61.90 52712.56 88888.00 2006-12-09 06:55:13.406 343 18174.41 61.81 52712.64 88888.00 2006-12-09 06:55:13.906 343 18174.50 61.89 52712.61 88888.00 2006-12-09 06:55:14.406 343 18174.48 61.95 52712.60 88888.00 2006-12-09 06:55:14.906 343 18174.44 61.97 52712.63 88888.00 2006-12-09 06:55:15.406 343 18174.51 61.90 52712.69 88888.00 2006-12-09 06:55:15.906 343 18174.56 61.94 52712.59 88888.00 2006-12-09 06:55:16.406 343 18174.56 61.96 52712.56 88888.00 2006-12-09 06:55:16.906 343 18174.50 61.94 52712.60 88888.00 2006-12-09 06:55:17.406 343 18174.58 62.00 52712.61 88888.00 2006-12-09 06:55:17.906 343 18174.54 62.00 52712.58 88888.00 2006-12-09 06:55:18.406 343 18174.53 62.10 52712.45 88888.00 2006-12-09 06:55:18.906 343 18174.62 62.01 52712.38 88888.00 2006-12-09 06:55:19.406 343 18174.59 61.98 52712.46 88888.00 2006-12-09 06:55:19.906 343 18174.60 62.03 52712.49 88888.00 2006-12-09 06:55:20.406 343 18174.56 62.13 52712.45 88888.00 2006-12-09 06:55:20.906 343 18174.59 62.02 52712.39 88888.00 2006-12-09 06:55:21.406 343 18174.67 62.00 52712.45 88888.00 2006-12-09 06:55:21.906 343 18174.58 62.02 52712.49 88888.00 2006-12-09 06:55:22.406 343 18174.39 61.99 52712.45 88888.00 2006-12-09 06:55:22.906 343 18174.44 62.01 52712.39 88888.00 2006-12-09 06:55:23.406 343 18174.54 62.04 52712.47 88888.00 2006-12-09 06:55:23.906 343 18174.55 62.12 52712.39 88888.00 2006-12-09 06:55:24.406 343 18174.50 62.08 52712.30 88888.00 2006-12-09 06:55:24.906 343 18174.40 62.07 52712.37 88888.00 2006-12-09 06:55:25.406 343 18174.34 62.04 52712.42 88888.00 2006-12-09 06:55:25.906 343 18174.37 61.95 52712.39 88888.00 2006-12-09 06:55:26.406 343 18174.38 61.90 52712.34 88888.00 2006-12-09 06:55:26.906 343 18174.38 61.97 52712.46 88888.00 2006-12-09 06:55:27.406 343 18174.55 61.97 52712.47 88888.00 2006-12-09 06:55:27.906 343 18174.62 62.02 52712.45 88888.00 2006-12-09 06:55:28.406 343 18174.53 62.07 52712.44 88888.00 2006-12-09 06:55:28.906 343 18174.58 62.14 52712.40 88888.00 2006-12-09 06:55:29.406 343 18174.66 62.13 52712.44 88888.00 2006-12-09 06:55:29.906 343 18174.66 62.11 52712.40 88888.00 2006-12-09 06:55:30.406 343 18174.56 62.09 52712.35 88888.00 2006-12-09 06:55:30.906 343 18174.58 62.20 52712.40 88888.00 2006-12-09 06:55:31.406 343 18174.51 62.19 52712.50 88888.00 2006-12-09 06:55:31.906 343 18174.53 62.09 52712.47 88888.00 2006-12-09 06:55:32.406 343 18174.58 62.00 52712.44 88888.00 2006-12-09 06:55:32.906 343 18174.48 62.02 52712.42 88888.00 2006-12-09 06:55:33.406 343 18174.54 62.00 52712.42 88888.00 2006-12-09 06:55:33.906 343 18174.48 61.98 52712.51 88888.00 2006-12-09 06:55:34.406 343 18174.50 61.97 52712.44 88888.00 2006-12-09 06:55:34.906 343 18174.60 62.00 52712.52 88888.00 2006-12-09 06:55:35.406 343 18174.48 62.01 52712.61 88888.00 2006-12-09 06:55:35.906 343 18174.40 61.97 52712.63 88888.00 2006-12-09 06:55:36.406 343 18174.43 61.96 52712.58 88888.00 2006-12-09 06:55:36.906 343 18174.41 61.96 52712.59 88888.00 2006-12-09 06:55:37.406 343 18174.39 61.97 52712.61 88888.00 2006-12-09 06:55:37.906 343 18174.37 61.94 52712.61 88888.00 2006-12-09 06:55:38.406 343 18174.44 61.87 52712.61 88888.00 2006-12-09 06:55:38.906 343 18174.48 61.85 52712.58 88888.00 2006-12-09 06:55:39.406 343 18174.48 61.85 52712.58 88888.00 2006-12-09 06:55:39.906 343 18174.39 61.80 52712.60 88888.00 2006-12-09 06:55:40.406 343 18174.30 61.79 52712.59 88888.00 2006-12-09 06:55:40.906 343 18174.45 61.90 52712.63 88888.00 2006-12-09 06:55:41.406 343 18174.46 61.97 52712.68 88888.00 2006-12-09 06:55:41.906 343 18174.43 61.91 52712.70 88888.00 2006-12-09 06:55:42.406 343 18174.46 61.83 52712.73 88888.00 2006-12-09 06:55:42.906 343 18174.66 61.72 52712.70 88888.00 2006-12-09 06:55:43.406 343 18174.50 61.78 52712.70 88888.00 2006-12-09 06:55:43.906 343 18174.58 61.87 52712.64 88888.00 2006-12-09 06:55:44.406 343 18174.58 61.82 52712.60 88888.00 2006-12-09 06:55:44.906 343 18174.61 61.84 52712.60 88888.00 2006-12-09 06:55:45.406 343 18174.61 61.88 52712.62 88888.00 2006-12-09 06:55:45.906 343 18174.61 61.85 52712.56 88888.00 2006-12-09 06:55:46.406 343 18174.64 61.74 52712.59 88888.00 2006-12-09 06:55:46.906 343 18174.58 61.74 52712.60 88888.00 2006-12-09 06:55:47.406 343 18174.47 61.80 52712.63 88888.00 2006-12-09 06:55:47.906 343 18174.53 61.86 52712.68 88888.00 2006-12-09 06:55:48.406 343 18174.56 61.95 52712.65 88888.00 2006-12-09 06:55:48.906 343 18174.53 62.00 52712.60 88888.00 2006-12-09 06:55:49.406 343 18174.51 61.96 52712.68 88888.00 2006-12-09 06:55:49.906 343 18174.43 61.97 52712.68 88888.00 2006-12-09 06:55:50.406 343 18174.46 61.95 52712.56 88888.00 2006-12-09 06:55:50.906 343 18174.37 61.98 52712.48 88888.00 2006-12-09 06:55:51.406 343 18174.45 62.04 52712.59 88888.00 2006-12-09 06:55:51.906 343 18174.54 62.11 52712.63 88888.00 2006-12-09 06:55:52.406 343 18174.55 62.11 52712.61 88888.00 2006-12-09 06:55:52.906 343 18174.57 62.02 52712.62 88888.00 2006-12-09 06:55:53.406 343 18174.46 62.04 52712.64 88888.00 2006-12-09 06:55:53.906 343 18174.39 62.06 52712.62 88888.00 2006-12-09 06:55:54.406 343 18174.44 62.02 52712.69 88888.00 2006-12-09 06:55:54.906 343 18174.38 61.98 52712.82 88888.00 2006-12-09 06:55:55.406 343 18174.46 62.12 52712.79 88888.00 2006-12-09 06:55:55.906 343 18174.49 62.15 52712.76 88888.00 2006-12-09 06:55:56.406 343 18174.51 62.12 52712.74 88888.00 2006-12-09 06:55:56.906 343 18174.53 62.09 52712.69 88888.00 2006-12-09 06:55:57.406 343 18174.56 62.01 52712.79 88888.00 2006-12-09 06:55:57.906 343 18174.50 62.07 52712.81 88888.00 2006-12-09 06:55:58.406 343 18174.46 62.08 52712.83 88888.00 2006-12-09 06:55:58.906 343 18174.39 62.07 52712.83 88888.00 2006-12-09 06:55:59.406 343 18174.39 62.04 52712.79 88888.00 2006-12-09 06:55:59.906 343 18174.40 62.08 52712.80 88888.00 2006-12-09 06:56:00.406 343 18174.48 62.12 52712.65 88888.00 2006-12-09 06:56:00.906 343 18174.48 62.09 52712.75 88888.00 2006-12-09 06:56:01.406 343 18174.56 62.09 52712.74 88888.00 2006-12-09 06:56:01.906 343 18174.57 62.16 52712.77 88888.00 2006-12-09 06:56:02.406 343 18174.58 62.15 52712.86 88888.00 2006-12-09 06:56:02.906 343 18174.56 62.07 52712.95 88888.00 2006-12-09 06:56:03.406 343 18174.49 62.08 52712.93 88888.00 2006-12-09 06:56:03.906 343 18174.51 62.09 52712.96 88888.00 2006-12-09 06:56:04.406 343 18174.53 62.03 52713.00 88888.00 2006-12-09 06:56:04.906 343 18174.45 62.09 52713.00 88888.00 2006-12-09 06:56:05.406 343 18174.35 62.13 52712.91 88888.00 2006-12-09 06:56:05.906 343 18174.34 62.12 52712.98 88888.00 2006-12-09 06:56:06.406 343 18174.45 62.06 52713.05 88888.00 2006-12-09 06:56:06.906 343 18174.53 62.12 52712.94 88888.00 2006-12-09 06:56:07.406 343 18174.51 62.16 52712.84 88888.00 2006-12-09 06:56:07.906 343 18174.37 62.17 52712.93 88888.00 2006-12-09 06:56:08.406 343 18174.29 62.10 52712.88 88888.00 2006-12-09 06:56:08.906 343 18174.33 62.16 52712.90 88888.00 2006-12-09 06:56:09.406 343 18174.46 62.15 52712.92 88888.00 2006-12-09 06:56:09.906 343 18174.49 62.13 52712.95 88888.00 2006-12-09 06:56:10.406 343 18174.41 62.18 52712.82 88888.00 2006-12-09 06:56:10.906 343 18174.51 62.14 52712.79 88888.00 2006-12-09 06:56:11.406 343 18174.50 62.17 52712.77 88888.00 2006-12-09 06:56:11.906 343 18174.51 62.23 52712.77 88888.00 2006-12-09 06:56:12.406 343 18174.51 62.24 52712.71 88888.00 2006-12-09 06:56:12.906 343 18174.56 62.15 52712.74 88888.00 2006-12-09 06:56:13.406 343 18174.59 62.14 52712.98 88888.00 2006-12-09 06:56:13.906 343 18174.54 62.16 52713.07 88888.00 2006-12-09 06:56:14.406 343 18174.43 62.19 52712.95 88888.00 2006-12-09 06:56:14.906 343 18174.37 62.20 52712.81 88888.00 2006-12-09 06:56:15.406 343 18174.30 62.16 52712.87 88888.00 2006-12-09 06:56:15.906 343 18174.32 62.10 52712.87 88888.00 2006-12-09 06:56:16.406 343 18174.24 62.13 52712.82 88888.00 2006-12-09 06:56:16.906 343 18174.32 62.28 52712.77 88888.00 2006-12-09 06:56:17.406 343 18174.33 62.30 52712.68 88888.00 2006-12-09 06:56:17.906 343 18174.35 62.35 52712.82 88888.00 2006-12-09 06:56:18.406 343 18174.36 62.34 52712.80 88888.00 2006-12-09 06:56:18.906 343 18174.38 62.31 52712.73 88888.00 2006-12-09 06:56:19.406 343 18174.39 62.32 52712.64 88888.00 2006-12-09 06:56:19.906 343 18174.39 62.29 52712.68 88888.00 2006-12-09 06:56:20.406 343 18174.32 62.18 52712.64 88888.00 2006-12-09 06:56:20.906 343 18174.35 62.19 52712.64 88888.00 2006-12-09 06:56:21.406 343 18174.38 62.29 52712.67 88888.00 2006-12-09 06:56:21.906 343 18174.30 62.39 52712.77 88888.00 2006-12-09 06:56:22.406 343 18174.28 62.41 52712.70 88888.00 2006-12-09 06:56:22.906 343 18174.35 62.33 52712.68 88888.00 2006-12-09 06:56:23.406 343 18174.38 62.26 52712.68 88888.00 2006-12-09 06:56:23.906 343 18174.35 62.22 52712.64 88888.00 2006-12-09 06:56:24.406 343 18174.36 62.18 52712.53 88888.00 2006-12-09 06:56:24.906 343 18174.39 62.20 52712.55 88888.00 2006-12-09 06:56:25.406 343 18174.44 62.25 52712.64 88888.00 2006-12-09 06:56:25.906 343 18174.49 62.28 52712.74 88888.00 2006-12-09 06:56:26.406 343 18174.50 62.39 52712.72 88888.00 2006-12-09 06:56:26.906 343 18174.55 62.45 52712.81 88888.00 2006-12-09 06:56:27.406 343 18174.55 62.36 52712.81 88888.00 2006-12-09 06:56:27.906 343 18174.50 62.40 52712.81 88888.00 2006-12-09 06:56:28.406 343 18174.43 62.36 52712.83 88888.00 2006-12-09 06:56:28.906 343 18174.46 62.31 52712.74 88888.00 2006-12-09 06:56:29.406 343 18174.37 62.32 52712.61 88888.00 2006-12-09 06:56:29.906 343 18174.29 62.32 52712.64 88888.00 2006-12-09 06:56:30.406 343 18174.28 62.29 52712.61 88888.00 2006-12-09 06:56:30.906 343 18174.37 62.31 52712.56 88888.00 2006-12-09 06:56:31.406 343 18174.36 62.31 52712.48 88888.00 2006-12-09 06:56:31.906 343 18174.30 62.32 52712.50 88888.00 2006-12-09 06:56:32.406 343 18174.28 62.28 52712.51 88888.00 2006-12-09 06:56:32.906 343 18174.28 62.28 52712.59 88888.00 2006-12-09 06:56:33.406 343 18174.28 62.34 52712.69 88888.00 2006-12-09 06:56:33.906 343 18174.29 62.36 52712.72 88888.00 2006-12-09 06:56:34.406 343 18174.35 62.32 52712.71 88888.00 2006-12-09 06:56:34.906 343 18174.32 62.37 52712.65 88888.00 2006-12-09 06:56:35.406 343 18174.22 62.38 52712.49 88888.00 2006-12-09 06:56:35.906 343 18174.14 62.25 52712.37 88888.00 2006-12-09 06:56:36.406 343 18174.21 62.39 52712.32 88888.00 2006-12-09 06:56:36.906 343 18174.22 62.43 52712.33 88888.00 2006-12-09 06:56:37.406 343 18174.11 62.42 52712.44 88888.00 2006-12-09 06:56:37.906 343 18174.05 62.44 52712.50 88888.00 2006-12-09 06:56:38.406 343 18174.06 62.43 52712.51 88888.00 2006-12-09 06:56:38.906 343 18174.15 62.48 52712.59 88888.00 2006-12-09 06:56:39.406 343 18174.25 62.51 52712.68 88888.00 2006-12-09 06:56:39.906 343 18174.23 62.50 52712.64 88888.00 2006-12-09 06:56:40.406 343 18174.16 62.43 52712.65 88888.00 2006-12-09 06:56:40.906 343 18174.03 62.49 52712.80 88888.00 2006-12-09 06:56:41.406 343 18174.14 62.45 52712.67 88888.00 2006-12-09 06:56:41.906 343 18174.19 62.45 52712.56 88888.00 2006-12-09 06:56:42.406 343 18174.22 62.39 52712.49 88888.00 2006-12-09 06:56:42.906 343 18174.17 62.46 52712.37 88888.00 2006-12-09 06:56:43.406 343 18174.24 62.47 52712.50 88888.00 2006-12-09 06:56:43.906 343 18174.11 62.47 52712.62 88888.00 2006-12-09 06:56:44.406 343 18174.13 62.47 52712.67 88888.00 2006-12-09 06:56:44.906 343 18174.22 62.56 52712.58 88888.00 2006-12-09 06:56:45.406 343 18174.18 62.61 52712.48 88888.00 2006-12-09 06:56:45.906 343 18174.22 62.54 52712.52 88888.00 2006-12-09 06:56:46.406 343 18174.19 62.50 52712.60 88888.00 2006-12-09 06:56:46.906 343 18174.21 62.45 52712.61 88888.00 2006-12-09 06:56:47.406 343 18174.19 62.44 52712.64 88888.00 2006-12-09 06:56:47.906 343 18174.26 62.50 52712.63 88888.00 2006-12-09 06:56:48.406 343 18174.25 62.46 52712.61 88888.00 2006-12-09 06:56:48.906 343 18174.21 62.46 52712.67 88888.00 2006-12-09 06:56:49.406 343 18174.17 62.46 52712.67 88888.00 2006-12-09 06:56:49.906 343 18174.08 62.45 52712.69 88888.00 2006-12-09 06:56:50.406 343 18174.21 62.43 52712.65 88888.00 2006-12-09 06:56:50.906 343 18174.19 62.49 52712.68 88888.00 2006-12-09 06:56:51.406 343 18174.24 62.48 52712.77 88888.00 2006-12-09 06:56:51.906 343 18174.16 62.41 52712.79 88888.00 2006-12-09 06:56:52.406 343 18174.12 62.45 52712.73 88888.00 2006-12-09 06:56:52.906 343 18174.17 62.52 52712.71 88888.00 2006-12-09 06:56:53.406 343 18174.14 62.54 52712.69 88888.00 2006-12-09 06:56:53.906 343 18174.16 62.46 52712.72 88888.00 2006-12-09 06:56:54.406 343 18174.16 62.48 52712.71 88888.00 2006-12-09 06:56:54.906 343 18174.22 62.52 52712.60 88888.00 2006-12-09 06:56:55.406 343 18174.26 62.46 52712.60 88888.00 2006-12-09 06:56:55.906 343 18174.27 62.39 52712.65 88888.00 2006-12-09 06:56:56.406 343 18174.32 62.40 52712.65 88888.00 2006-12-09 06:56:56.906 343 18174.39 62.37 52712.68 88888.00 2006-12-09 06:56:57.406 343 18174.45 62.38 52712.62 88888.00 2006-12-09 06:56:57.906 343 18174.38 62.40 52712.61 88888.00 2006-12-09 06:56:58.406 343 18174.35 62.49 52712.61 88888.00 2006-12-09 06:56:58.906 343 18174.39 62.50 52712.61 88888.00 2006-12-09 06:56:59.406 343 18174.30 62.48 52712.61 88888.00 2006-12-09 06:56:59.906 343 18174.32 62.44 52712.62 88888.00 2006-12-09 06:57:00.406 343 18174.48 62.44 52712.56 88888.00 2006-12-09 06:57:00.906 343 18174.53 62.39 52712.50 88888.00 2006-12-09 06:57:01.406 343 18174.53 62.36 52712.55 88888.00 2006-12-09 06:57:01.906 343 18174.62 62.30 52712.55 88888.00 2006-12-09 06:57:02.406 343 18174.62 62.32 52712.51 88888.00 2006-12-09 06:57:02.906 343 18174.38 62.32 52712.51 88888.00 2006-12-09 06:57:03.406 343 18174.33 62.39 52712.51 88888.00 2006-12-09 06:57:03.906 343 18174.38 62.33 52712.58 88888.00 2006-12-09 06:57:04.406 343 18174.48 62.37 52712.56 88888.00 2006-12-09 06:57:04.906 343 18174.56 62.34 52712.59 88888.00 2006-12-09 06:57:05.406 343 18174.66 62.37 52712.59 88888.00 2006-12-09 06:57:05.906 343 18174.65 62.36 52712.62 88888.00 2006-12-09 06:57:06.406 343 18174.59 62.43 52712.67 88888.00 2006-12-09 06:57:06.906 343 18174.51 62.50 52712.65 88888.00 2006-12-09 06:57:07.406 343 18174.62 62.48 52712.63 88888.00 2006-12-09 06:57:07.906 343 18174.68 62.46 52712.64 88888.00 2006-12-09 06:57:08.406 343 18174.76 62.49 52712.75 88888.00 2006-12-09 06:57:08.906 343 18174.75 62.51 52712.87 88888.00 2006-12-09 06:57:09.406 343 18174.77 62.53 52712.80 88888.00 2006-12-09 06:57:09.906 343 18174.86 62.64 52712.72 88888.00 2006-12-09 06:57:10.406 343 18174.84 62.62 52712.65 88888.00 2006-12-09 06:57:10.906 343 18174.70 62.65 52712.67 88888.00 2006-12-09 06:57:11.406 343 18174.72 62.68 52712.71 88888.00 2006-12-09 06:57:11.906 343 18174.83 62.68 52712.70 88888.00 2006-12-09 06:57:12.406 343 18174.70 62.67 52712.72 88888.00 2006-12-09 06:57:12.906 343 18174.68 62.68 52712.71 88888.00 2006-12-09 06:57:13.406 343 18174.78 62.66 52712.71 88888.00 2006-12-09 06:57:13.906 343 18174.83 62.59 52712.70 88888.00 2006-12-09 06:57:14.406 343 18174.73 62.57 52712.68 88888.00 2006-12-09 06:57:14.906 343 18174.67 62.59 52712.72 88888.00 2006-12-09 06:57:15.406 343 18174.62 62.75 52712.71 88888.00 2006-12-09 06:57:15.906 343 18174.61 62.75 52712.69 88888.00 2006-12-09 06:57:16.406 343 18174.55 62.76 52712.76 88888.00 2006-12-09 06:57:16.906 343 18174.49 62.80 52712.74 88888.00 2006-12-09 06:57:17.406 343 18174.64 62.79 52712.59 88888.00 2006-12-09 06:57:17.906 343 18174.69 62.73 52712.61 88888.00 2006-12-09 06:57:18.406 343 18174.64 62.68 52712.60 88888.00 2006-12-09 06:57:18.906 343 18174.61 62.68 52712.63 88888.00 2006-12-09 06:57:19.406 343 18174.60 62.70 52712.71 88888.00 2006-12-09 06:57:19.906 343 18174.61 62.73 52712.72 88888.00 2006-12-09 06:57:20.406 343 18174.57 62.79 52712.64 88888.00 2006-12-09 06:57:20.906 343 18174.60 62.77 52712.59 88888.00 2006-12-09 06:57:21.406 343 18174.69 62.74 52712.59 88888.00 2006-12-09 06:57:21.906 343 18174.79 62.79 52712.53 88888.00 2006-12-09 06:57:22.406 343 18174.80 62.83 52712.46 88888.00 2006-12-09 06:57:22.906 343 18174.82 62.91 52712.61 88888.00 2006-12-09 06:57:23.406 343 18174.78 62.99 52712.69 88888.00 2006-12-09 06:57:23.906 343 18174.82 62.90 52712.70 88888.00 2006-12-09 06:57:24.406 343 18174.79 62.88 52712.73 88888.00 2006-12-09 06:57:24.906 343 18174.73 62.87 52712.65 88888.00 2006-12-09 06:57:25.406 343 18174.76 62.90 52712.61 88888.00 2006-12-09 06:57:25.906 343 18174.88 62.86 52712.68 88888.00 2006-12-09 06:57:26.406 343 18174.95 62.79 52712.65 88888.00 2006-12-09 06:57:26.906 343 18174.97 62.83 52712.62 88888.00 2006-12-09 06:57:27.406 343 18175.03 62.78 52712.67 88888.00 2006-12-09 06:57:27.906 343 18175.01 62.76 52712.64 88888.00 2006-12-09 06:57:28.406 343 18175.00 62.73 52712.65 88888.00 2006-12-09 06:57:28.906 343 18174.98 62.71 52712.59 88888.00 2006-12-09 06:57:29.406 343 18174.88 62.73 52712.52 88888.00 2006-12-09 06:57:29.906 343 18174.79 62.84 52712.51 88888.00 2006-12-09 06:57:30.406 343 18174.81 62.82 52712.49 88888.00 2006-12-09 06:57:30.906 343 18174.77 62.83 52712.59 88888.00 2006-12-09 06:57:31.406 343 18174.76 62.80 52712.58 88888.00 2006-12-09 06:57:31.906 343 18174.80 62.85 52712.56 88888.00 2006-12-09 06:57:32.406 343 18174.78 62.89 52712.51 88888.00 2006-12-09 06:57:32.906 343 18174.80 62.92 52712.48 88888.00 2006-12-09 06:57:33.406 343 18174.84 62.88 52712.52 88888.00 2006-12-09 06:57:33.906 343 18174.84 62.85 52712.59 88888.00 2006-12-09 06:57:34.406 343 18174.86 62.80 52712.65 88888.00 2006-12-09 06:57:34.906 343 18174.97 62.78 52712.64 88888.00 2006-12-09 06:57:35.406 343 18175.05 62.82 52712.57 88888.00 2006-12-09 06:57:35.906 343 18175.15 62.86 52712.60 88888.00 2006-12-09 06:57:36.406 343 18175.24 62.97 52712.53 88888.00 2006-12-09 06:57:36.906 343 18175.16 62.95 52712.49 88888.00 2006-12-09 06:57:37.406 343 18175.23 62.88 52712.59 88888.00 2006-12-09 06:57:37.906 343 18175.29 62.81 52712.62 88888.00 2006-12-09 06:57:38.406 343 18175.31 62.76 52712.63 88888.00 2006-12-09 06:57:38.906 343 18175.27 62.79 52712.49 88888.00 2006-12-09 06:57:39.406 343 18175.12 62.86 52712.50 88888.00 2006-12-09 06:57:39.906 343 18175.04 62.91 52712.47 88888.00 2006-12-09 06:57:40.406 343 18175.02 62.89 52712.55 88888.00 2006-12-09 06:57:40.906 343 18174.93 62.92 52712.48 88888.00 2006-12-09 06:57:41.406 343 18174.86 63.01 52712.55 88888.00 2006-12-09 06:57:41.906 343 18175.03 63.00 52712.61 88888.00 2006-12-09 06:57:42.406 343 18175.23 62.92 52712.58 88888.00 2006-12-09 06:57:42.906 343 18175.22 62.89 52712.57 88888.00 2006-12-09 06:57:43.406 343 18175.26 62.86 52712.60 88888.00 2006-12-09 06:57:43.906 343 18175.16 62.86 52712.62 88888.00 2006-12-09 06:57:44.406 343 18175.21 62.86 52712.58 88888.00 2006-12-09 06:57:44.906 343 18175.15 62.92 52712.48 88888.00 2006-12-09 06:57:45.406 343 18175.17 63.01 52712.60 88888.00 2006-12-09 06:57:45.906 343 18175.05 63.06 52712.73 88888.00 2006-12-09 06:57:46.406 343 18175.08 62.95 52712.67 88888.00 2006-12-09 06:57:46.906 343 18175.06 62.89 52712.60 88888.00 2006-12-09 06:57:47.406 343 18175.10 62.92 52712.61 88888.00 2006-12-09 06:57:47.906 343 18175.05 62.95 52712.65 88888.00 2006-12-09 06:57:48.403 343 18175.15 62.95 52712.67 88888.00 2006-12-09 06:57:48.903 343 18175.20 62.91 52712.75 88888.00 2006-12-09 06:57:49.403 343 18175.12 62.96 52712.60 88888.00 2006-12-09 06:57:49.903 343 18175.15 63.00 52712.45 88888.00 2006-12-09 06:57:50.403 343 18175.04 62.97 52712.49 88888.00 2006-12-09 06:57:50.903 343 18174.91 62.90 52712.59 88888.00 2006-12-09 06:57:51.403 343 18174.93 62.82 52712.59 88888.00 2006-12-09 06:57:51.903 343 18174.89 62.95 52712.68 88888.00 2006-12-09 06:57:52.403 343 18174.79 63.03 52712.62 88888.00 2006-12-09 06:57:52.903 343 18174.80 62.94 52712.52 88888.00 2006-12-09 06:57:53.403 343 18174.77 62.86 52712.59 88888.00 2006-12-09 06:57:53.903 343 18174.71 62.98 52712.60 88888.00 2006-12-09 06:57:54.403 343 18174.69 62.95 52712.64 88888.00 2006-12-09 06:57:54.903 343 18174.77 62.84 52712.64 88888.00 2006-12-09 06:57:55.403 343 18174.79 62.85 52712.65 88888.00 2006-12-09 06:57:55.903 343 18174.90 62.84 52712.63 88888.00 2006-12-09 06:57:56.403 343 18174.93 62.86 52712.56 88888.00 2006-12-09 06:57:56.903 343 18174.92 62.87 52712.49 88888.00 2006-12-09 06:57:57.403 343 18175.00 62.91 52712.36 88888.00 2006-12-09 06:57:57.903 343 18174.86 62.87 52712.33 88888.00 2006-12-09 06:57:58.403 343 18174.89 62.86 52712.40 88888.00 2006-12-09 06:57:58.903 343 18174.94 62.83 52712.45 88888.00 2006-12-09 06:57:59.403 343 18175.00 62.95 52712.42 88888.00 2006-12-09 06:57:59.903 343 18175.08 62.99 52712.41 88888.00 2006-12-09 06:58:00.403 343 18175.13 62.94 52712.41 88888.00 2006-12-09 06:58:00.903 343 18175.06 62.94 52712.36 88888.00 2006-12-09 06:58:01.403 343 18175.00 63.00 52712.50 88888.00 2006-12-09 06:58:01.903 343 18175.02 62.92 52712.53 88888.00 2006-12-09 06:58:02.403 343 18175.09 62.94 52712.50 88888.00 2006-12-09 06:58:02.903 343 18175.12 62.92 52712.51 88888.00 2006-12-09 06:58:03.403 343 18175.10 62.91 52712.58 88888.00 2006-12-09 06:58:03.903 343 18175.13 62.88 52712.62 88888.00 2006-12-09 06:58:04.403 343 18175.20 62.82 52712.61 88888.00 2006-12-09 06:58:04.903 343 18175.23 62.84 52712.63 88888.00 2006-12-09 06:58:05.403 343 18175.20 62.77 52712.59 88888.00 2006-12-09 06:58:05.903 343 18175.22 62.77 52712.56 88888.00 2006-12-09 06:58:06.403 343 18175.20 62.78 52712.56 88888.00 2006-12-09 06:58:06.903 343 18175.32 62.74 52712.57 88888.00 2006-12-09 06:58:07.403 343 18175.23 62.73 52712.68 88888.00 2006-12-09 06:58:07.903 343 18175.16 62.70 52712.77 88888.00 2006-12-09 06:58:08.403 343 18175.22 62.72 52712.81 88888.00 2006-12-09 06:58:08.903 343 18175.25 62.67 52712.81 88888.00 2006-12-09 06:58:09.403 343 18175.19 62.71 52712.65 88888.00 2006-12-09 06:58:09.903 343 18175.24 62.78 52712.62 88888.00 2006-12-09 06:58:10.403 343 18175.31 62.77 52712.72 88888.00 2006-12-09 06:58:10.903 343 18175.23 62.79 52712.70 88888.00 2006-12-09 06:58:11.403 343 18175.27 62.81 52712.76 88888.00 2006-12-09 06:58:11.903 343 18175.32 62.82 52712.77 88888.00 2006-12-09 06:58:12.403 343 18175.38 62.80 52712.67 88888.00 2006-12-09 06:58:12.903 343 18175.32 62.86 52712.59 88888.00 2006-12-09 06:58:13.403 343 18175.17 62.82 52712.65 88888.00 2006-12-09 06:58:13.903 343 18175.23 62.94 52712.68 88888.00 2006-12-09 06:58:14.403 343 18175.20 62.88 52712.69 88888.00 2006-12-09 06:58:14.903 343 18175.14 62.79 52712.70 88888.00 2006-12-09 06:58:15.403 343 18175.09 62.83 52712.72 88888.00 2006-12-09 06:58:15.903 343 18175.19 62.90 52712.79 88888.00 2006-12-09 06:58:16.403 343 18175.14 62.89 52712.65 88888.00 2006-12-09 06:58:16.903 343 18175.12 62.84 52712.62 88888.00 2006-12-09 06:58:17.403 343 18175.05 62.77 52712.72 88888.00 2006-12-09 06:58:17.903 343 18174.98 62.78 52712.80 88888.00 2006-12-09 06:58:18.403 343 18174.92 62.87 52712.67 88888.00 2006-12-09 06:58:18.903 343 18174.94 62.96 52712.65 88888.00 2006-12-09 06:58:19.403 343 18174.95 62.98 52712.72 88888.00 2006-12-09 06:58:19.903 343 18175.00 63.03 52712.63 88888.00 2006-12-09 06:58:20.403 343 18174.93 63.06 52712.52 88888.00 2006-12-09 06:58:20.903 343 18174.80 63.03 52712.53 88888.00 2006-12-09 06:58:21.403 343 18174.86 63.09 52712.60 88888.00 2006-12-09 06:58:21.903 343 18174.89 63.13 52712.53 88888.00 2006-12-09 06:58:22.403 343 18174.91 63.07 52712.42 88888.00 2006-12-09 06:58:22.903 343 18175.02 62.96 52712.46 88888.00 2006-12-09 06:58:23.403 343 18174.99 63.02 52712.41 88888.00 2006-12-09 06:58:23.903 343 18174.97 62.99 52712.42 88888.00 2006-12-09 06:58:24.403 343 18174.94 62.90 52712.42 88888.00 2006-12-09 06:58:24.903 343 18175.00 62.95 52712.46 88888.00 2006-12-09 06:58:25.403 343 18174.94 63.01 52712.53 88888.00 2006-12-09 06:58:25.903 343 18174.91 63.02 52712.58 88888.00 2006-12-09 06:58:26.403 343 18174.80 63.04 52712.46 88888.00 2006-12-09 06:58:26.903 343 18174.84 63.05 52712.30 88888.00 2006-12-09 06:58:27.403 343 18174.88 63.03 52712.15 88888.00 2006-12-09 06:58:27.903 343 18174.69 63.04 52712.16 88888.00 2006-12-09 06:58:28.403 343 18174.61 63.01 52712.15 88888.00 2006-12-09 06:58:28.903 343 18174.80 62.88 52712.16 88888.00 2006-12-09 06:58:29.403 343 18174.86 62.89 52712.24 88888.00 2006-12-09 06:58:29.903 343 18174.81 62.95 52712.33 88888.00 2006-12-09 06:58:30.403 343 18174.89 62.97 52712.39 88888.00 2006-12-09 06:58:30.903 343 18174.78 63.03 52712.34 88888.00 2006-12-09 06:58:31.403 343 18174.84 63.10 52712.34 88888.00 2006-12-09 06:58:31.903 343 18174.97 63.07 52712.40 88888.00 2006-12-09 06:58:32.403 343 18175.09 63.00 52712.37 88888.00 2006-12-09 06:58:32.903 343 18175.09 62.91 52712.48 88888.00 2006-12-09 06:58:33.403 343 18175.01 62.90 52712.59 88888.00 2006-12-09 06:58:33.903 343 18174.88 62.84 52712.61 88888.00 2006-12-09 06:58:34.403 343 18174.87 62.85 52712.47 88888.00 2006-12-09 06:58:34.903 343 18174.90 62.80 52712.37 88888.00 2006-12-09 06:58:35.403 343 18174.97 62.68 52712.29 88888.00 2006-12-09 06:58:35.903 343 18175.01 62.74 52712.40 88888.00 2006-12-09 06:58:36.403 343 18175.09 62.72 52712.52 88888.00 2006-12-09 06:58:36.903 343 18175.22 62.73 52712.62 88888.00 2006-12-09 06:58:37.403 343 18175.19 62.80 52712.58 88888.00 2006-12-09 06:58:37.903 343 18175.14 62.81 52712.61 88888.00 2006-12-09 06:58:38.403 343 18175.15 62.78 52712.61 88888.00 2006-12-09 06:58:38.903 343 18175.16 62.78 52712.56 88888.00 2006-12-09 06:58:39.403 343 18175.02 62.77 52712.63 88888.00 2006-12-09 06:58:39.903 343 18175.10 62.82 52712.62 88888.00 2006-12-09 06:58:40.403 343 18175.08 62.81 52712.56 88888.00 2006-12-09 06:58:40.903 343 18175.10 62.83 52712.47 88888.00 2006-12-09 06:58:41.403 343 18175.02 62.77 52712.41 88888.00 2006-12-09 06:58:41.903 343 18175.03 62.79 52712.42 88888.00 2006-12-09 06:58:42.403 343 18175.05 62.78 52712.53 88888.00 2006-12-09 06:58:42.903 343 18175.04 62.80 52712.46 88888.00 2006-12-09 06:58:43.403 343 18175.08 62.74 52712.35 88888.00 2006-12-09 06:58:43.903 343 18175.02 62.70 52712.42 88888.00 2006-12-09 06:58:44.403 343 18174.95 62.68 52712.47 88888.00 2006-12-09 06:58:44.903 343 18174.93 62.73 52712.49 88888.00 2006-12-09 06:58:45.403 343 18174.94 62.74 52712.52 88888.00 2006-12-09 06:58:45.903 343 18175.04 62.71 52712.51 88888.00 2006-12-09 06:58:46.403 343 18175.09 62.72 52712.49 88888.00 2006-12-09 06:58:46.903 343 18175.03 62.72 52712.49 88888.00 2006-12-09 06:58:47.403 343 18175.03 62.69 52712.62 88888.00 2006-12-09 06:58:47.903 343 18175.11 62.58 52712.60 88888.00 2006-12-09 06:58:48.403 343 18175.08 62.63 52712.59 88888.00 2006-12-09 06:58:48.903 343 18175.08 62.63 52712.49 88888.00 2006-12-09 06:58:49.403 343 18175.03 62.65 52712.51 88888.00 2006-12-09 06:58:49.903 343 18175.06 62.66 52712.47 88888.00 2006-12-09 06:58:50.403 343 18174.97 62.63 52712.39 88888.00 2006-12-09 06:58:50.903 343 18175.03 62.62 52712.44 88888.00 2006-12-09 06:58:51.403 343 18175.08 62.62 52712.40 88888.00 2006-12-09 06:58:51.903 343 18175.12 62.61 52712.38 88888.00 2006-12-09 06:58:52.403 343 18175.04 62.55 52712.33 88888.00 2006-12-09 06:58:52.903 343 18174.95 62.56 52712.33 88888.00 2006-12-09 06:58:53.403 343 18174.99 62.62 52712.41 88888.00 2006-12-09 06:58:53.903 343 18175.06 62.62 52712.42 88888.00 2006-12-09 06:58:54.403 343 18175.11 62.61 52712.40 88888.00 2006-12-09 06:58:54.903 343 18175.11 62.65 52712.50 88888.00 2006-12-09 06:58:55.403 343 18175.05 62.74 52712.46 88888.00 2006-12-09 06:58:55.903 343 18175.10 62.72 52712.33 88888.00 2006-12-09 06:58:56.403 343 18175.04 62.67 52712.34 88888.00 2006-12-09 06:58:56.903 343 18175.14 62.71 52712.45 88888.00 2006-12-09 06:58:57.403 343 18175.08 62.70 52712.45 88888.00 2006-12-09 06:58:57.903 343 18175.10 62.64 52712.52 88888.00 2006-12-09 06:58:58.403 343 18175.04 62.57 52712.51 88888.00 2006-12-09 06:58:58.903 343 18175.13 62.59 52712.39 88888.00 2006-12-09 06:58:59.403 343 18175.19 62.62 52712.33 88888.00 2006-12-09 06:58:59.903 343 18175.06 62.67 52712.34 88888.00 2006-12-09 06:59:00.403 343 18174.99 62.67 52712.33 88888.00 2006-12-09 06:59:00.903 343 18174.97 62.73 52712.27 88888.00 2006-12-09 06:59:01.403 343 18175.01 62.77 52712.36 88888.00 2006-12-09 06:59:01.903 343 18175.00 62.80 52712.41 88888.00 2006-12-09 06:59:02.403 343 18175.05 62.81 52712.45 88888.00 2006-12-09 06:59:02.903 343 18175.05 62.81 52712.46 88888.00 2006-12-09 06:59:03.403 343 18175.04 62.86 52712.42 88888.00 2006-12-09 06:59:03.903 343 18175.16 62.89 52712.40 88888.00 2006-12-09 06:59:04.403 343 18175.17 62.83 52712.39 88888.00 2006-12-09 06:59:04.903 343 18175.22 62.72 52712.25 88888.00 2006-12-09 06:59:05.403 343 18175.29 62.69 52712.27 88888.00 2006-12-09 06:59:05.903 343 18175.37 62.72 52712.35 88888.00 2006-12-09 06:59:06.403 343 18175.43 62.67 52712.39 88888.00 2006-12-09 06:59:06.903 343 18175.36 62.64 52712.34 88888.00 2006-12-09 06:59:07.403 343 18175.29 62.57 52712.29 88888.00 2006-12-09 06:59:07.903 343 18175.20 62.63 52712.33 88888.00 2006-12-09 06:59:08.403 343 18175.13 62.63 52712.33 88888.00 2006-12-09 06:59:08.903 343 18175.14 62.62 52712.33 88888.00 2006-12-09 06:59:09.403 343 18175.15 62.65 52712.36 88888.00 2006-12-09 06:59:09.903 343 18175.19 62.67 52712.32 88888.00 2006-12-09 06:59:10.403 343 18175.15 62.73 52712.37 88888.00 2006-12-09 06:59:10.903 343 18175.14 62.78 52712.39 88888.00 2006-12-09 06:59:11.403 343 18175.20 62.71 52712.44 88888.00 2006-12-09 06:59:11.903 343 18175.24 62.70 52712.49 88888.00 2006-12-09 06:59:12.403 343 18175.25 62.76 52712.35 88888.00 2006-12-09 06:59:12.903 343 18175.26 62.84 52712.46 88888.00 2006-12-09 06:59:13.403 343 18175.41 62.79 52712.56 88888.00 2006-12-09 06:59:13.903 343 18175.37 62.81 52712.58 88888.00 2006-12-09 06:59:14.403 343 18175.30 62.84 52712.53 88888.00 2006-12-09 06:59:14.903 343 18175.35 62.83 52712.48 88888.00 2006-12-09 06:59:15.403 343 18175.33 62.70 52712.49 88888.00 2006-12-09 06:59:15.903 343 18175.41 62.67 52712.56 88888.00 2006-12-09 06:59:16.403 343 18175.32 62.75 52712.56 88888.00 2006-12-09 06:59:16.903 343 18175.31 62.75 52712.46 88888.00 2006-12-09 06:59:17.403 343 18175.37 62.75 52712.45 88888.00 2006-12-09 06:59:17.903 343 18175.42 62.78 52712.38 88888.00 2006-12-09 06:59:18.403 343 18175.47 62.71 52712.38 88888.00 2006-12-09 06:59:18.903 343 18175.47 62.69 52712.40 88888.00 2006-12-09 06:59:19.403 343 18175.49 62.74 52712.45 88888.00 2006-12-09 06:59:19.903 343 18175.49 62.70 52712.49 88888.00 2006-12-09 06:59:20.403 343 18175.51 62.71 52712.52 88888.00 2006-12-09 06:59:20.903 343 18175.62 62.66 52712.38 88888.00 2006-12-09 06:59:21.403 343 18175.64 62.69 52712.33 88888.00 2006-12-09 06:59:21.903 343 18175.58 62.70 52712.34 88888.00 2006-12-09 06:59:22.403 343 18175.56 62.80 52712.37 88888.00 2006-12-09 06:59:22.903 343 18175.53 62.77 52712.33 88888.00 2006-12-09 06:59:23.403 343 18175.71 62.78 52712.30 88888.00 2006-12-09 06:59:23.903 343 18175.70 62.84 52712.35 88888.00 2006-12-09 06:59:24.403 343 18175.73 62.74 52712.28 88888.00 2006-12-09 06:59:24.903 343 18175.82 62.70 52712.24 88888.00 2006-12-09 06:59:25.403 343 18175.81 62.75 52712.17 88888.00 2006-12-09 06:59:25.903 343 18175.78 62.81 52712.14 88888.00 2006-12-09 06:59:26.403 343 18175.90 62.83 52712.13 88888.00 2006-12-09 06:59:26.903 343 18175.81 62.78 52712.17 88888.00 2006-12-09 06:59:27.403 343 18175.73 62.74 52712.14 88888.00 2006-12-09 06:59:27.903 343 18175.70 62.75 52712.17 88888.00 2006-12-09 06:59:28.403 343 18175.77 62.76 52712.04 88888.00 2006-12-09 06:59:28.903 343 18175.69 62.70 52712.06 88888.00 2006-12-09 06:59:29.403 343 18175.73 62.73 52712.07 88888.00 2006-12-09 06:59:29.903 343 18175.55 62.74 52712.03 88888.00 2006-12-09 06:59:30.403 343 18175.67 62.64 52712.02 88888.00 2006-12-09 06:59:30.903 343 18175.80 62.66 52711.95 88888.00 2006-12-09 06:59:31.403 343 18175.67 62.67 52712.00 88888.00 2006-12-09 06:59:31.903 343 18175.59 62.68 52712.09 88888.00 2006-12-09 06:59:32.403 343 18175.71 62.63 52712.07 88888.00 2006-12-09 06:59:32.903 343 18175.87 62.56 52711.99 88888.00 2006-12-09 06:59:33.403 343 18175.89 62.57 52711.99 88888.00 2006-12-09 06:59:33.903 343 18175.74 62.53 52711.98 88888.00 2006-12-09 06:59:34.403 343 18175.80 62.55 52711.94 88888.00 2006-12-09 06:59:34.903 343 18175.98 62.47 52711.94 88888.00 2006-12-09 06:59:35.403 343 18175.98 62.45 52711.95 88888.00 2006-12-09 06:59:35.903 343 18175.98 62.42 52711.97 88888.00 2006-12-09 06:59:36.403 343 18175.90 62.48 52712.03 88888.00 2006-12-09 06:59:36.903 343 18175.87 62.38 52712.07 88888.00 2006-12-09 06:59:37.403 343 18175.92 62.40 52712.14 88888.00 2006-12-09 06:59:37.903 343 18176.00 62.36 52712.05 88888.00 2006-12-09 06:59:38.403 343 18176.02 62.31 52712.10 88888.00 2006-12-09 06:59:38.903 343 18176.00 62.20 52712.15 88888.00 2006-12-09 06:59:39.403 343 18176.05 62.16 52712.16 88888.00 2006-12-09 06:59:39.903 343 18175.92 62.11 52712.18 88888.00 2006-12-09 06:59:40.403 343 18175.84 62.08 52712.29 88888.00 2006-12-09 06:59:40.903 343 18175.81 62.08 52712.27 88888.00 2006-12-09 06:59:41.403 343 18175.71 62.10 52712.37 88888.00 2006-12-09 06:59:41.903 343 18175.67 62.07 52712.38 88888.00 2006-12-09 06:59:42.403 343 18175.77 62.16 52712.29 88888.00 2006-12-09 06:59:42.903 343 18175.87 62.14 52712.19 88888.00 2006-12-09 06:59:43.403 343 18175.81 62.21 52712.28 88888.00 2006-12-09 06:59:43.903 343 18175.71 62.25 52712.39 88888.00 2006-12-09 06:59:44.403 343 18175.74 62.25 52712.26 88888.00 2006-12-09 06:59:44.903 343 18175.86 62.16 52712.21 88888.00 2006-12-09 06:59:45.403 343 18175.86 62.17 52712.13 88888.00 2006-12-09 06:59:45.903 343 18175.89 62.24 52712.07 88888.00 2006-12-09 06:59:46.403 343 18175.81 62.20 52712.04 88888.00 2006-12-09 06:59:46.903 343 18175.81 62.25 52712.07 88888.00 2006-12-09 06:59:47.403 343 18175.78 62.21 52712.09 88888.00 2006-12-09 06:59:47.903 343 18175.75 62.20 52712.15 88888.00 2006-12-09 06:59:48.403 343 18175.86 62.22 52712.13 88888.00 2006-12-09 06:59:48.903 343 18175.84 62.25 52712.16 88888.00 2006-12-09 06:59:49.403 343 18175.65 62.17 52712.15 88888.00 2006-12-09 06:59:49.903 343 18175.57 62.22 52712.13 88888.00 2006-12-09 06:59:50.403 343 18175.64 62.24 52712.15 88888.00 2006-12-09 06:59:50.903 343 18175.60 62.30 52712.16 88888.00 2006-12-09 06:59:51.403 343 18175.65 62.20 52712.06 88888.00 2006-12-09 06:59:51.903 343 18175.68 62.30 52712.06 88888.00 2006-12-09 06:59:52.403 343 18175.64 62.37 52712.17 88888.00 2006-12-09 06:59:52.903 343 18175.59 62.38 52712.37 88888.00 2006-12-09 06:59:53.403 343 18175.76 62.32 52712.26 88888.00 2006-12-09 06:59:53.903 343 18175.81 62.26 52712.18 88888.00 2006-12-09 06:59:54.403 343 18175.81 62.23 52712.12 88888.00 2006-12-09 06:59:54.903 343 18175.81 62.18 52712.07 88888.00 2006-12-09 06:59:55.403 343 18175.77 62.12 52712.18 88888.00 2006-12-09 06:59:55.903 343 18175.81 62.23 52712.22 88888.00 2006-12-09 06:59:56.403 343 18175.67 62.34 52712.18 88888.00 2006-12-09 06:59:56.903 343 18175.66 62.41 52712.13 88888.00 2006-12-09 06:59:57.403 343 18175.67 62.43 52712.00 88888.00 2006-12-09 06:59:57.903 343 18175.73 62.36 52711.98 88888.00 2006-12-09 06:59:58.403 343 18175.73 62.30 52712.00 88888.00 2006-12-09 06:59:58.903 343 18175.65 62.35 52712.07 88888.00 2006-12-09 06:59:59.403 343 18175.69 62.29 52712.06 88888.00 2006-12-09 06:59:59.903 343 18175.68 62.30 52712.04 88888.00 2006-12-09 07:00:00.403 343 18175.64 62.24 52711.98 88888.00 2006-12-09 07:00:00.903 343 18175.53 62.21 52712.05 88888.00 2006-12-09 07:00:01.403 343 18175.70 62.28 52712.13 88888.00 2006-12-09 07:00:01.903 343 18175.85 62.36 52712.06 88888.00 2006-12-09 07:00:02.403 343 18175.87 62.38 52712.07 88888.00 2006-12-09 07:00:02.903 343 18175.92 62.35 52712.16 88888.00 2006-12-09 07:00:03.403 343 18175.92 62.32 52712.13 88888.00 2006-12-09 07:00:03.903 343 18175.90 62.24 52712.14 88888.00 2006-12-09 07:00:04.403 343 18175.93 62.20 52712.18 88888.00 2006-12-09 07:00:04.903 343 18175.87 62.11 52712.17 88888.00 2006-12-09 07:00:05.403 343 18175.97 62.09 52712.09 88888.00 2006-12-09 07:00:05.903 343 18175.97 62.01 52712.09 88888.00 2006-12-09 07:00:06.403 343 18175.90 62.02 52712.16 88888.00 2006-12-09 07:00:06.903 343 18175.86 62.04 52712.21 88888.00 2006-12-09 07:00:07.403 343 18175.75 62.06 52712.18 88888.00 2006-12-09 07:00:07.903 343 18175.75 61.99 52712.16 88888.00 2006-12-09 07:00:08.403 343 18175.77 61.96 52712.15 88888.00 2006-12-09 07:00:08.903 343 18175.75 62.02 52712.07 88888.00 2006-12-09 07:00:09.403 343 18175.71 62.00 52712.03 88888.00 2006-12-09 07:00:09.903 343 18175.86 61.97 52712.06 88888.00 2006-12-09 07:00:10.403 343 18175.87 61.97 52712.10 88888.00 2006-12-09 07:00:10.903 343 18175.74 61.94 52712.10 88888.00 2006-12-09 07:00:11.403 343 18175.65 61.89 52712.07 88888.00 2006-12-09 07:00:11.903 343 18175.64 61.87 52712.11 88888.00 2006-12-09 07:00:12.403 343 18175.55 61.82 52712.13 88888.00 2006-12-09 07:00:12.903 343 18175.54 61.87 52712.15 88888.00 2006-12-09 07:00:13.403 343 18175.47 61.86 52712.11 88888.00 2006-12-09 07:00:13.903 343 18175.41 61.95 52712.07 88888.00 2006-12-09 07:00:14.403 343 18175.45 61.99 52712.04 88888.00 2006-12-09 07:00:14.903 343 18175.53 61.98 52711.97 88888.00 2006-12-09 07:00:15.403 343 18175.54 61.90 52712.01 88888.00 2006-12-09 07:00:15.903 343 18175.52 61.84 52711.99 88888.00 2006-12-09 07:00:16.403 343 18175.45 61.85 52712.00 88888.00 2006-12-09 07:00:16.903 343 18175.44 61.91 52711.95 88888.00 2006-12-09 07:00:17.403 343 18175.36 61.86 52711.89 88888.00 2006-12-09 07:00:17.903 343 18175.40 61.90 52711.80 88888.00 2006-12-09 07:00:18.403 343 18175.45 61.98 52711.80 88888.00 2006-12-09 07:00:18.903 343 18175.41 61.88 52711.81 88888.00 2006-12-09 07:00:19.403 343 18175.43 61.85 52711.82 88888.00 2006-12-09 07:00:19.903 343 18175.41 61.90 52711.83 88888.00 2006-12-09 07:00:20.403 343 18175.41 61.86 52711.80 88888.00 2006-12-09 07:00:20.903 343 18175.46 61.87 52711.70 88888.00 2006-12-09 07:00:21.403 343 18175.54 61.87 52711.88 88888.00 2006-12-09 07:00:21.903 343 18175.58 61.90 52711.95 88888.00 2006-12-09 07:00:22.403 343 18175.49 61.90 52712.03 88888.00 2006-12-09 07:00:22.903 343 18175.40 61.91 52712.01 88888.00 2006-12-09 07:00:23.403 343 18175.41 61.90 52711.91 88888.00 2006-12-09 07:00:23.903 343 18175.35 61.92 52711.87 88888.00 2006-12-09 07:00:24.403 343 18175.37 61.89 52711.90 88888.00 2006-12-09 07:00:24.903 343 18175.23 61.86 52711.99 88888.00 2006-12-09 07:00:25.403 343 18175.12 61.94 52711.95 88888.00 2006-12-09 07:00:25.903 343 18175.15 61.90 52711.90 88888.00 2006-12-09 07:00:26.403 343 18175.14 61.90 52711.94 88888.00 2006-12-09 07:00:26.903 343 18175.20 61.91 52712.01 88888.00 2006-12-09 07:00:27.403 343 18175.22 61.97 52712.01 88888.00 2006-12-09 07:00:27.903 343 18175.29 61.94 52712.06 88888.00 2006-12-09 07:00:28.403 343 18175.27 61.92 52712.01 88888.00 2006-12-09 07:00:28.903 343 18175.19 61.92 52711.94 88888.00 2006-12-09 07:00:29.403 343 18175.24 61.88 52711.97 88888.00 2006-12-09 07:00:29.903 343 18175.25 61.84 52711.93 88888.00 2006-12-09 07:00:30.403 343 18175.41 61.87 52711.99 88888.00 2006-12-09 07:00:30.903 343 18175.41 61.84 52712.03 88888.00 2006-12-09 07:00:31.403 343 18175.43 61.76 52711.93 88888.00 2006-12-09 07:00:31.903 343 18175.42 61.77 52711.83 88888.00 2006-12-09 07:00:32.403 343 18175.43 61.67 52711.86 88888.00 2006-12-09 07:00:32.903 343 18175.43 61.67 52711.93 88888.00 2006-12-09 07:00:33.403 343 18175.40 61.66 52711.97 88888.00 2006-12-09 07:00:33.903 343 18175.44 61.63 52712.01 88888.00 2006-12-09 07:00:34.403 343 18175.30 61.63 52712.05 88888.00 2006-12-09 07:00:34.903 343 18175.31 61.69 52712.02 88888.00 2006-12-09 07:00:35.403 343 18175.25 61.68 52712.10 88888.00 2006-12-09 07:00:35.903 343 18175.29 61.74 52712.10 88888.00 2006-12-09 07:00:36.403 343 18175.24 61.74 52712.11 88888.00 2006-12-09 07:00:36.903 343 18175.14 61.73 52712.25 88888.00 2006-12-09 07:00:37.403 343 18175.16 61.73 52712.14 88888.00 2006-12-09 07:00:37.903 343 18175.24 61.74 52712.14 88888.00 2006-12-09 07:00:38.403 343 18175.23 61.68 52712.18 88888.00 2006-12-09 07:00:38.903 343 18175.17 61.71 52712.38 88888.00 2006-12-09 07:00:39.403 343 18175.22 61.72 52712.34 88888.00 2006-12-09 07:00:39.903 343 18175.29 61.76 52712.29 88888.00 2006-12-09 07:00:40.403 343 18175.22 61.76 52712.19 88888.00 2006-12-09 07:00:40.903 343 18175.23 61.70 52712.23 88888.00 2006-12-09 07:00:41.403 343 18175.15 61.66 52712.15 88888.00 2006-12-09 07:00:41.903 343 18175.20 61.67 52712.23 88888.00 2006-12-09 07:00:42.403 343 18175.16 61.63 52712.24 88888.00 2006-12-09 07:00:42.903 343 18175.04 61.64 52712.21 88888.00 2006-12-09 07:00:43.403 343 18175.12 61.58 52712.27 88888.00 2006-12-09 07:00:43.903 343 18175.16 61.55 52712.29 88888.00 2006-12-09 07:00:44.403 343 18175.17 61.57 52712.38 88888.00 2006-12-09 07:00:44.903 343 18175.15 61.53 52712.29 88888.00 2006-12-09 07:00:45.403 343 18175.06 61.57 52712.11 88888.00 2006-12-09 07:00:45.903 343 18175.10 61.63 52712.21 88888.00 2006-12-09 07:00:46.403 343 18175.16 61.70 52712.40 88888.00 2006-12-09 07:00:46.903 343 18175.12 61.70 52712.15 88888.00 2006-12-09 07:00:47.403 343 18175.11 61.74 52712.16 88888.00 2006-12-09 07:00:47.903 343 18175.14 61.79 52712.24 88888.00 2006-12-09 07:00:48.403 343 18175.09 61.72 52712.14 88888.00 2006-12-09 07:00:48.903 343 18175.14 61.72 52712.11 88888.00 2006-12-09 07:00:49.403 343 18175.15 61.57 52712.11 88888.00 2006-12-09 07:00:49.903 343 18175.13 61.56 52712.05 88888.00 2006-12-09 07:00:50.403 343 18175.15 61.59 52712.17 88888.00 2006-12-09 07:00:50.903 343 18175.08 61.68 52712.17 88888.00 2006-12-09 07:00:51.403 343 18175.11 61.69 52712.19 88888.00 2006-12-09 07:00:51.903 343 18175.20 61.68 52712.19 88888.00 2006-12-09 07:00:52.403 343 18175.32 61.64 52712.19 88888.00 2006-12-09 07:00:52.903 343 18175.24 61.63 52712.19 88888.00 2006-12-09 07:00:53.403 343 18175.22 61.65 52712.21 88888.00 2006-12-09 07:00:53.903 343 18175.25 61.59 52712.26 88888.00 2006-12-09 07:00:54.403 343 18175.15 61.65 52712.28 88888.00 2006-12-09 07:00:54.903 343 18175.02 61.69 52712.18 88888.00 2006-12-09 07:00:55.403 343 18174.98 61.61 52712.25 88888.00 2006-12-09 07:00:55.903 343 18175.00 61.63 52712.10 88888.00 2006-12-09 07:00:56.403 343 18175.10 61.69 52712.09 88888.00 2006-12-09 07:00:56.903 343 18175.12 61.69 52712.04 88888.00 2006-12-09 07:00:57.403 343 18175.02 61.69 52712.07 88888.00 2006-12-09 07:00:57.903 343 18175.01 61.62 52712.05 88888.00 2006-12-09 07:00:58.403 343 18175.01 61.59 52711.97 88888.00 2006-12-09 07:00:58.903 343 18174.91 61.62 52711.97 88888.00 2006-12-09 07:00:59.403 343 18174.91 61.58 52712.15 88888.00 2006-12-09 07:00:59.903 343 18174.95 61.53 52712.11 88888.00 2006-12-09 07:01:00.403 343 18175.08 61.61 52712.04 88888.00 2006-12-09 07:01:00.903 343 18175.00 61.62 52712.03 88888.00 2006-12-09 07:01:01.403 343 18175.01 61.69 52712.00 88888.00 2006-12-09 07:01:01.903 343 18175.01 61.70 52712.01 88888.00 2006-12-09 07:01:02.403 343 18174.99 61.72 52712.06 88888.00 2006-12-09 07:01:02.903 343 18175.01 61.73 52711.99 88888.00 2006-12-09 07:01:03.403 343 18175.06 61.67 52711.95 88888.00 2006-12-09 07:01:03.903 343 18175.10 61.62 52712.00 88888.00 2006-12-09 07:01:04.403 343 18175.02 61.67 52712.02 88888.00 2006-12-09 07:01:04.903 343 18175.02 61.58 52712.14 88888.00 2006-12-09 07:01:05.403 343 18175.02 61.61 52712.14 88888.00 2006-12-09 07:01:05.903 343 18175.03 61.67 52712.16 88888.00 2006-12-09 07:01:06.403 343 18174.93 61.69 52712.11 88888.00 2006-12-09 07:01:06.903 343 18174.98 61.77 52711.98 88888.00 2006-12-09 07:01:07.403 343 18174.98 61.79 52712.11 88888.00 2006-12-09 07:01:07.903 343 18175.01 61.69 52712.11 88888.00 2006-12-09 07:01:08.403 343 18174.98 61.61 52712.10 88888.00 2006-12-09 07:01:08.903 343 18175.04 61.56 52712.12 88888.00 2006-12-09 07:01:09.403 343 18175.09 61.61 52712.03 88888.00 2006-12-09 07:01:09.903 343 18174.95 61.68 52711.95 88888.00 2006-12-09 07:01:10.403 343 18174.92 61.75 52711.94 88888.00 2006-12-09 07:01:10.903 343 18174.95 61.82 52711.90 88888.00 2006-12-09 07:01:11.403 343 18175.03 61.86 52711.93 88888.00 2006-12-09 07:01:11.903 343 18174.98 61.85 52711.99 88888.00 2006-12-09 07:01:12.403 343 18175.16 61.84 52712.01 88888.00 2006-12-09 07:01:12.903 343 18175.15 61.75 52712.01 88888.00 2006-12-09 07:01:13.403 343 18175.19 61.69 52712.01 88888.00 2006-12-09 07:01:13.903 343 18175.02 61.69 52711.91 88888.00 2006-12-09 07:01:14.403 343 18174.98 61.75 52711.94 88888.00 2006-12-09 07:01:14.903 343 18175.06 61.86 52712.04 88888.00 2006-12-09 07:01:15.403 343 18174.98 61.92 52712.11 88888.00 2006-12-09 07:01:15.903 343 18175.06 61.88 52712.04 88888.00 2006-12-09 07:01:16.403 343 18174.94 61.98 52711.99 88888.00 2006-12-09 07:01:16.903 343 18175.01 61.92 52711.93 88888.00 2006-12-09 07:01:17.403 343 18175.13 61.75 52711.91 88888.00 2006-12-09 07:01:17.903 343 18175.13 61.70 52711.91 88888.00 2006-12-09 07:01:18.403 343 18175.05 61.75 52711.95 88888.00 2006-12-09 07:01:18.903 343 18175.06 61.77 52711.88 88888.00 2006-12-09 07:01:19.403 343 18175.08 61.80 52711.80 88888.00 2006-12-09 07:01:19.903 343 18175.00 61.75 52711.79 88888.00 2006-12-09 07:01:20.403 343 18175.01 61.77 52711.84 88888.00 2006-12-09 07:01:20.903 343 18175.00 61.86 52711.95 88888.00 2006-12-09 07:01:21.403 343 18174.97 61.89 52711.98 88888.00 2006-12-09 07:01:21.903 343 18174.99 61.96 52712.02 88888.00 2006-12-09 07:01:22.403 343 18174.90 61.91 52712.09 88888.00 2006-12-09 07:01:22.903 343 18174.84 61.92 52712.06 88888.00 2006-12-09 07:01:23.403 343 18174.93 61.98 52712.00 88888.00 2006-12-09 07:01:23.903 343 18174.91 61.96 52712.06 88888.00 2006-12-09 07:01:24.403 343 18174.92 61.87 52712.05 88888.00 2006-12-09 07:01:24.903 343 18174.86 61.89 52712.00 88888.00 2006-12-09 07:01:25.403 343 18174.93 61.85 52712.00 88888.00 2006-12-09 07:01:25.903 343 18174.95 61.88 52711.93 88888.00 2006-12-09 07:01:26.403 343 18174.92 61.90 52711.95 88888.00 2006-12-09 07:01:26.903 343 18174.91 61.83 52711.92 88888.00 2006-12-09 07:01:27.403 343 18175.01 61.82 52711.92 88888.00 2006-12-09 07:01:27.903 343 18174.90 61.77 52711.88 88888.00 2006-12-09 07:01:28.403 343 18174.71 61.81 52711.92 88888.00 2006-12-09 07:01:28.903 343 18174.66 61.81 52711.97 88888.00 2006-12-09 07:01:29.403 343 18174.68 61.84 52711.97 88888.00 2006-12-09 07:01:29.903 343 18174.76 61.89 52711.87 88888.00 2006-12-09 07:01:30.403 343 18174.83 61.88 52711.88 88888.00 2006-12-09 07:01:30.903 343 18174.92 61.89 52711.90 88888.00 2006-12-09 07:01:31.403 343 18174.81 61.86 52711.84 88888.00 2006-12-09 07:01:31.903 343 18174.83 61.78 52711.91 88888.00 2006-12-09 07:01:32.403 343 18174.94 61.82 52712.00 88888.00 2006-12-09 07:01:32.903 343 18174.86 61.83 52711.93 88888.00 2006-12-09 07:01:33.403 343 18174.78 61.81 52711.84 88888.00 2006-12-09 07:01:33.903 343 18174.82 61.77 52711.86 88888.00 2006-12-09 07:01:34.403 343 18174.87 61.71 52711.71 88888.00 2006-12-09 07:01:34.903 343 18174.84 61.72 52711.71 88888.00 2006-12-09 07:01:35.403 343 18174.75 61.75 52711.83 88888.00 2006-12-09 07:01:35.903 343 18174.77 61.76 52711.97 88888.00 2006-12-09 07:01:36.403 343 18174.84 61.70 52711.87 88888.00 2006-12-09 07:01:36.903 343 18174.76 61.67 52711.79 88888.00 2006-12-09 07:01:37.403 343 18174.80 61.77 52711.75 88888.00 2006-12-09 07:01:37.903 343 18174.84 61.82 52711.71 88888.00 2006-12-09 07:01:38.403 343 18174.75 61.83 52711.67 88888.00 2006-12-09 07:01:38.903 343 18174.83 61.86 52711.63 88888.00 2006-12-09 07:01:39.403 343 18174.77 61.90 52711.66 88888.00 2006-12-09 07:01:39.903 343 18174.72 61.86 52711.67 88888.00 2006-12-09 07:01:40.403 343 18174.67 61.82 52711.83 88888.00 2006-12-09 07:01:40.903 343 18174.71 61.88 52711.82 88888.00 2006-12-09 07:01:41.403 343 18174.76 61.91 52711.77 88888.00 2006-12-09 07:01:41.903 343 18174.67 61.96 52711.76 88888.00 2006-12-09 07:01:42.403 343 18174.69 61.90 52711.70 88888.00 2006-12-09 07:01:42.903 343 18174.83 61.91 52711.65 88888.00 2006-12-09 07:01:43.403 343 18174.73 61.86 52711.60 88888.00 2006-12-09 07:01:43.903 343 18174.55 61.87 52711.58 88888.00 2006-12-09 07:01:44.403 343 18174.55 61.90 52711.57 88888.00 2006-12-09 07:01:44.903 343 18174.53 61.90 52711.56 88888.00 2006-12-09 07:01:45.403 343 18174.55 61.95 52711.55 88888.00 2006-12-09 07:01:45.903 343 18174.67 61.91 52711.57 88888.00 2006-12-09 07:01:46.403 343 18174.51 61.89 52711.59 88888.00 2006-12-09 07:01:46.903 343 18174.44 61.95 52711.72 88888.00 2006-12-09 07:01:47.403 343 18174.33 61.90 52711.72 88888.00 2006-12-09 07:01:47.903 343 18174.34 61.89 52711.69 88888.00 2006-12-09 07:01:48.403 343 18174.35 61.97 52711.63 88888.00 2006-12-09 07:01:48.903 343 18174.46 62.00 52711.70 88888.00 2006-12-09 07:01:49.403 343 18174.36 62.00 52711.75 88888.00 2006-12-09 07:01:49.903 343 18174.32 62.02 52711.78 88888.00 2006-12-09 07:01:50.403 343 18174.38 62.02 52711.69 88888.00 2006-12-09 07:01:50.903 343 18174.35 61.98 52711.69 88888.00 2006-12-09 07:01:51.403 343 18174.25 61.91 52711.60 88888.00 2006-12-09 07:01:51.903 343 18174.36 61.97 52711.54 88888.00 2006-12-09 07:01:52.403 343 18174.32 61.87 52711.61 88888.00 2006-12-09 07:01:52.903 343 18174.35 61.77 52711.65 88888.00 2006-12-09 07:01:53.403 343 18174.49 61.79 52711.53 88888.00 2006-12-09 07:01:53.903 343 18174.47 61.75 52711.56 88888.00 2006-12-09 07:01:54.403 343 18174.46 61.82 52711.59 88888.00 2006-12-09 07:01:54.903 343 18174.66 61.76 52711.57 88888.00 2006-12-09 07:01:55.403 343 18174.79 61.65 52711.63 88888.00 2006-12-09 07:01:55.903 343 18174.72 61.79 52711.66 88888.00 2006-12-09 07:01:56.403 343 18174.76 61.80 52711.65 88888.00 2006-12-09 07:01:56.903 343 18174.75 61.84 52711.54 88888.00 2006-12-09 07:01:57.403 343 18174.72 61.79 52711.57 88888.00 2006-12-09 07:01:57.903 343 18174.77 61.75 52711.61 88888.00 2006-12-09 07:01:58.403 343 18174.71 61.77 52711.59 88888.00 2006-12-09 07:01:58.903 343 18174.66 61.78 52711.69 88888.00 2006-12-09 07:01:59.403 343 18174.67 61.74 52711.77 88888.00 2006-12-09 07:01:59.903 343 18174.65 61.75 52711.76 88888.00 2006-12-09 07:02:00.403 343 18174.61 61.75 52711.71 88888.00 2006-12-09 07:02:00.903 343 18174.45 61.74 52711.80 88888.00 2006-12-09 07:02:01.403 343 18174.45 61.74 52711.75 88888.00 2006-12-09 07:02:01.903 343 18174.48 61.69 52711.84 88888.00 2006-12-09 07:02:02.403 343 18174.62 61.80 52711.87 88888.00 2006-12-09 07:02:02.903 343 18174.62 61.82 52711.78 88888.00 2006-12-09 07:02:03.403 343 18174.58 61.84 52711.74 88888.00 2006-12-09 07:02:03.903 343 18174.50 61.82 52711.84 88888.00 2006-12-09 07:02:04.403 343 18174.48 61.73 52711.86 88888.00 2006-12-09 07:02:04.903 343 18174.60 61.67 52711.98 88888.00 2006-12-09 07:02:05.403 343 18174.51 61.77 52711.86 88888.00 2006-12-09 07:02:05.903 343 18174.57 61.88 52711.82 88888.00 2006-12-09 07:02:06.403 343 18174.59 61.89 52711.81 88888.00 2006-12-09 07:02:06.903 343 18174.48 61.92 52711.91 88888.00 2006-12-09 07:02:07.403 343 18174.46 61.86 52711.74 88888.00 2006-12-09 07:02:07.903 343 18174.39 61.71 52711.77 88888.00 2006-12-09 07:02:08.403 343 18174.25 61.80 52711.89 88888.00 2006-12-09 07:02:08.903 343 18174.16 61.79 52711.80 88888.00 2006-12-09 07:02:09.403 343 18174.23 61.76 52711.77 88888.00 2006-12-09 07:02:09.903 343 18174.26 61.76 52711.76 88888.00 2006-12-09 07:02:10.403 343 18174.29 61.73 52711.75 88888.00 2006-12-09 07:02:10.903 343 18174.24 61.74 52711.79 88888.00 2006-12-09 07:02:11.403 343 18174.26 61.79 52711.84 88888.00 2006-12-09 07:02:11.903 343 18174.28 61.77 52711.77 88888.00 2006-12-09 07:02:12.403 343 18174.29 61.71 52711.83 88888.00 2006-12-09 07:02:12.903 343 18174.32 61.68 52712.07 88888.00 2006-12-09 07:02:13.403 343 18174.24 61.75 52712.24 88888.00 2006-12-09 07:02:13.903 343 18174.25 61.74 52712.53 88888.00 2006-12-09 07:02:14.403 343 18174.22 61.69 52712.41 88888.00 2006-12-09 07:02:14.903 343 18174.22 61.64 52712.06 88888.00 2006-12-09 07:02:15.403 343 18174.18 61.63 52711.95 88888.00 2006-12-09 07:02:15.903 343 18174.27 61.62 52711.92 88888.00 2006-12-09 07:02:16.403 343 18174.28 61.63 52711.90 88888.00 2006-12-09 07:02:16.903 343 18174.25 61.64 52711.92 88888.00 2006-12-09 07:02:17.403 343 18174.23 61.56 52712.05 88888.00 2006-12-09 07:02:17.903 343 18174.25 61.52 52712.01 88888.00 2006-12-09 07:02:18.403 343 18174.27 61.50 52711.98 88888.00 2006-12-09 07:02:18.903 343 18174.35 61.43 52711.94 88888.00 2006-12-09 07:02:19.403 343 18174.32 61.44 52711.90 88888.00 2006-12-09 07:02:19.903 343 18174.22 61.49 52711.97 88888.00 2006-12-09 07:02:20.403 343 18174.25 61.49 52712.01 88888.00 2006-12-09 07:02:20.903 343 18174.36 61.47 52711.89 88888.00 2006-12-09 07:02:21.403 343 18174.29 61.42 52711.91 88888.00 2006-12-09 07:02:21.903 343 18174.24 61.47 52711.98 88888.00 2006-12-09 07:02:22.403 343 18174.22 61.41 52712.05 88888.00 2006-12-09 07:02:22.903 343 18174.36 61.41 52711.98 88888.00 2006-12-09 07:02:23.403 343 18174.27 61.43 52711.91 88888.00 2006-12-09 07:02:23.903 343 18174.35 61.48 52711.98 88888.00 2006-12-09 07:02:24.403 343 18174.32 61.53 52711.95 88888.00 2006-12-09 07:02:24.903 343 18174.28 61.46 52711.83 88888.00 2006-12-09 07:02:25.403 343 18174.23 61.42 52711.82 88888.00 2006-12-09 07:02:25.903 343 18174.33 61.44 52711.80 88888.00 2006-12-09 07:02:26.403 343 18174.32 61.44 52711.78 88888.00 2006-12-09 07:02:26.903 343 18174.30 61.51 52711.80 88888.00 2006-12-09 07:02:27.403 343 18174.34 61.48 52711.84 88888.00 2006-12-09 07:02:27.903 343 18174.33 61.52 52711.88 88888.00 2006-12-09 07:02:28.403 343 18174.35 61.58 52711.92 88888.00 2006-12-09 07:02:28.903 343 18174.36 61.56 52711.93 88888.00 2006-12-09 07:02:29.403 343 18174.38 61.57 52711.94 88888.00 2006-12-09 07:02:29.903 343 18174.35 61.57 52711.91 88888.00 2006-12-09 07:02:30.403 343 18174.33 61.51 52711.92 88888.00 2006-12-09 07:02:30.903 343 18174.33 61.51 52711.91 88888.00 2006-12-09 07:02:31.403 343 18174.40 61.48 52711.98 88888.00 2006-12-09 07:02:31.903 343 18174.39 61.50 52712.09 88888.00 2006-12-09 07:02:32.403 343 18174.28 61.50 52712.14 88888.00 2006-12-09 07:02:32.903 343 18174.30 61.49 52712.06 88888.00 2006-12-09 07:02:33.403 343 18174.30 61.41 52712.13 88888.00 2006-12-09 07:02:33.903 343 18174.27 61.49 52712.21 88888.00 2006-12-09 07:02:34.403 343 18174.25 61.43 52712.23 88888.00 2006-12-09 07:02:34.903 343 18174.26 61.33 52712.17 88888.00 2006-12-09 07:02:35.403 343 18174.29 61.33 52712.25 88888.00 2006-12-09 07:02:35.903 343 18174.30 61.32 52712.06 88888.00 2006-12-09 07:02:36.403 343 18174.18 61.26 52712.05 88888.00 2006-12-09 07:02:36.903 343 18174.15 61.30 52712.01 88888.00 2006-12-09 07:02:37.403 343 18174.06 61.31 52712.12 88888.00 2006-12-09 07:02:37.903 343 18174.13 61.35 52712.13 88888.00 2006-12-09 07:02:38.403 343 18174.15 61.40 52712.09 88888.00 2006-12-09 07:02:38.903 343 18174.14 61.40 52712.09 88888.00 2006-12-09 07:02:39.403 343 18174.18 61.38 52712.03 88888.00 2006-12-09 07:02:39.903 343 18174.12 61.37 52711.91 88888.00 2006-12-09 07:02:40.403 343 18174.13 61.36 52711.70 88888.00 2006-12-09 07:02:40.903 343 18174.23 61.29 52711.90 88888.00 2006-12-09 07:02:41.403 343 18174.21 61.22 52711.69 88888.00 2006-12-09 07:02:41.903 343 18174.17 61.20 52711.60 88888.00 2006-12-09 07:02:42.403 343 18174.17 61.25 52711.65 88888.00 2006-12-09 07:02:42.903 343 18174.01 61.28 52711.90 88888.00 2006-12-09 07:02:43.403 343 18174.00 61.26 52711.92 88888.00 2006-12-09 07:02:43.903 343 18174.05 61.19 52711.87 88888.00 2006-12-09 07:02:44.403 343 18174.13 61.20 52711.76 88888.00 2006-12-09 07:02:44.903 343 18174.10 61.18 52711.79 88888.00 2006-12-09 07:02:45.403 343 18174.04 61.19 52711.90 88888.00 2006-12-09 07:02:45.903 343 18173.99 61.22 52711.79 88888.00 2006-12-09 07:02:46.403 343 18174.01 61.29 52711.81 88888.00 2006-12-09 07:02:46.903 343 18173.97 61.26 52711.68 88888.00 2006-12-09 07:02:47.403 343 18173.93 61.24 52711.71 88888.00 2006-12-09 07:02:47.903 343 18173.96 61.20 52712.04 88888.00 2006-12-09 07:02:48.403 343 18174.01 61.12 52711.89 88888.00 2006-12-09 07:02:48.903 343 18173.96 61.13 52711.72 88888.00 2006-12-09 07:02:49.403 343 18173.92 61.19 52711.74 88888.00 2006-12-09 07:02:49.903 343 18174.03 61.20 52711.69 88888.00 2006-12-09 07:02:50.403 343 18174.11 61.12 52711.78 88888.00 2006-12-09 07:02:50.903 343 18173.96 61.05 52711.78 88888.00 2006-12-09 07:02:51.403 343 18174.00 61.06 52711.89 88888.00 2006-12-09 07:02:51.903 343 18174.06 61.05 52711.98 88888.00 2006-12-09 07:02:52.403 343 18174.04 61.02 52711.92 88888.00 2006-12-09 07:02:52.903 343 18173.91 61.07 52711.92 88888.00 2006-12-09 07:02:53.403 343 18174.00 61.06 52711.93 88888.00 2006-12-09 07:02:53.903 343 18174.01 61.02 52711.89 88888.00 2006-12-09 07:02:54.403 343 18173.94 61.12 52711.87 88888.00 2006-12-09 07:02:54.903 343 18174.00 61.21 52712.07 88888.00 2006-12-09 07:02:55.403 343 18174.03 61.21 52712.03 88888.00 2006-12-09 07:02:55.903 343 18174.02 61.20 52711.84 88888.00 2006-12-09 07:02:56.403 343 18173.99 61.14 52711.78 88888.00 2006-12-09 07:02:56.903 343 18173.89 61.07 52711.88 88888.00 2006-12-09 07:02:57.403 343 18173.90 61.03 52711.98 88888.00 2006-12-09 07:02:57.903 343 18173.91 61.11 52712.02 88888.00 2006-12-09 07:02:58.403 343 18173.80 61.20 52711.89 88888.00 2006-12-09 07:02:58.903 343 18173.70 61.12 52711.86 88888.00 2006-12-09 07:02:59.403 343 18173.64 61.04 52711.83 88888.00 2006-12-09 07:02:59.903 343 18173.77 61.06 52711.92 88888.00 2006-12-09 07:03:00.403 343 18173.94 61.06 52711.95 88888.00 2006-12-09 07:03:00.903 343 18173.88 60.97 52711.87 88888.00 2006-12-09 07:03:01.403 343 18173.72 60.98 52711.82 88888.00 2006-12-09 07:03:01.903 343 18173.57 60.97 52711.90 88888.00 2006-12-09 07:03:02.403 343 18173.52 61.05 52711.98 88888.00 2006-12-09 07:03:02.903 343 18173.65 61.21 52711.93 88888.00 2006-12-09 07:03:03.403 343 18173.63 61.30 52711.89 88888.00 2006-12-09 07:03:03.903 343 18173.53 61.28 52711.99 88888.00 2006-12-09 07:03:04.403 343 18173.59 61.25 52711.82 88888.00 2006-12-09 07:03:04.903 343 18173.52 61.28 52711.91 88888.00 2006-12-09 07:03:05.403 343 18173.61 61.34 52711.91 88888.00 2006-12-09 07:03:05.903 343 18173.63 61.33 52711.94 88888.00 2006-12-09 07:03:06.403 343 18173.73 61.30 52712.00 88888.00 2006-12-09 07:03:06.903 343 18173.65 61.31 52711.95 88888.00 2006-12-09 07:03:07.403 343 18173.56 61.35 52711.91 88888.00 2006-12-09 07:03:07.903 343 18173.57 61.36 52711.88 88888.00 2006-12-09 07:03:08.403 343 18173.54 61.43 52711.78 88888.00 2006-12-09 07:03:08.903 343 18173.60 61.47 52711.77 88888.00 2006-12-09 07:03:09.403 343 18173.59 61.54 52711.72 88888.00 2006-12-09 07:03:09.903 343 18173.53 61.47 52711.69 88888.00 2006-12-09 07:03:10.403 343 18173.62 61.45 52711.77 88888.00 2006-12-09 07:03:10.903 343 18173.63 61.48 52711.72 88888.00 2006-12-09 07:03:11.403 343 18173.54 61.44 52711.70 88888.00 2006-12-09 07:03:11.903 343 18173.40 61.46 52711.65 88888.00 2006-12-09 07:03:12.403 343 18173.31 61.49 52711.80 88888.00 2006-12-09 07:03:12.903 343 18173.41 61.45 52711.90 88888.00 2006-12-09 07:03:13.403 343 18173.65 61.39 52711.89 88888.00 2006-12-09 07:03:13.903 343 18173.72 61.39 52711.83 88888.00 2006-12-09 07:03:14.403 343 18173.69 61.41 52711.89 88888.00 2006-12-09 07:03:14.903 343 18173.62 61.43 52711.87 88888.00 2006-12-09 07:03:15.403 343 18173.49 61.42 52711.87 88888.00 2006-12-09 07:03:15.903 343 18173.62 61.41 52711.87 88888.00 2006-12-09 07:03:16.403 343 18173.74 61.46 52711.81 88888.00 2006-12-09 07:03:16.903 343 18174.06 61.50 52711.88 88888.00 2006-12-09 07:03:17.403 343 18173.83 61.54 52711.88 88888.00 2006-12-09 07:03:17.903 343 18173.79 61.51 52711.74 88888.00 2006-12-09 07:03:18.403 343 18173.86 61.51 52711.79 88888.00 2006-12-09 07:03:18.903 343 18174.02 61.41 52711.84 88888.00 2006-12-09 07:03:19.403 343 18173.91 61.37 52711.89 88888.00 2006-12-09 07:03:19.903 343 18173.91 61.39 52711.91 88888.00 2006-12-09 07:03:20.403 343 18174.11 61.40 52711.93 88888.00 2006-12-09 07:03:20.903 343 18174.14 61.39 52712.03 88888.00 2006-12-09 07:03:21.403 343 18174.08 61.36 52712.00 88888.00 2006-12-09 07:03:21.903 343 18174.06 61.42 52711.99 88888.00 2006-12-09 07:03:22.403 343 18174.13 61.49 52711.99 88888.00 2006-12-09 07:03:22.903 343 18174.12 61.44 52711.92 88888.00 2006-12-09 07:03:23.403 343 18174.02 61.28 52711.86 88888.00 2006-12-09 07:03:23.903 343 18174.01 61.21 52711.78 88888.00 2006-12-09 07:03:24.403 343 18174.13 61.33 52711.76 88888.00 2006-12-09 07:03:24.903 343 18174.15 61.33 52711.72 88888.00 2006-12-09 07:03:25.403 343 18174.14 61.34 52711.83 88888.00 2006-12-09 07:03:25.903 343 18174.18 61.26 52711.79 88888.00 2006-12-09 07:03:26.403 343 18174.25 61.21 52711.79 88888.00 2006-12-09 07:03:26.903 343 18174.18 61.17 52711.86 88888.00 2006-12-09 07:03:27.403 343 18174.14 61.23 52711.84 88888.00 2006-12-09 07:03:27.903 343 18174.29 61.21 52711.88 88888.00 2006-12-09 07:03:28.403 343 18174.48 61.16 52711.84 88888.00 2006-12-09 07:03:28.903 343 18174.47 61.15 52711.88 88888.00 2006-12-09 07:03:29.403 343 18174.47 61.16 52711.98 88888.00 2006-12-09 07:03:29.903 343 18174.44 61.12 52712.02 88888.00 2006-12-09 07:03:30.403 343 18174.40 61.11 52711.98 88888.00 2006-12-09 07:03:30.903 343 18174.39 61.16 52711.86 88888.00 2006-12-09 07:03:31.403 343 18174.43 61.11 52711.77 88888.00 2006-12-09 07:03:31.903 343 18174.41 61.14 52711.75 88888.00 2006-12-09 07:03:32.403 343 18174.54 61.10 52711.79 88888.00 2006-12-09 07:03:32.903 343 18174.47 61.09 52711.74 88888.00 2006-12-09 07:03:33.403 343 18174.46 61.10 52711.80 88888.00 2006-12-09 07:03:33.903 343 18174.43 61.04 52711.97 88888.00 2006-12-09 07:03:34.403 343 18174.35 61.01 52711.98 88888.00 2006-12-09 07:03:34.903 343 18174.41 61.02 52712.07 88888.00 2006-12-09 07:03:35.403 343 18174.34 60.94 52712.28 88888.00 2006-12-09 07:03:35.903 343 18174.19 60.95 52712.11 88888.00 2006-12-09 07:03:36.403 343 18174.24 61.01 52712.03 88888.00 2006-12-09 07:03:36.903 343 18174.27 60.92 52712.02 88888.00 2006-12-09 07:03:37.403 343 18174.19 60.96 52712.10 88888.00 2006-12-09 07:03:37.903 343 18174.24 61.04 52711.99 88888.00 2006-12-09 07:03:38.403 343 18174.33 61.04 52712.02 88888.00 2006-12-09 07:03:38.903 343 18174.25 61.05 52712.06 88888.00 2006-12-09 07:03:39.403 343 18174.21 61.05 52712.18 88888.00 2006-12-09 07:03:39.903 343 18174.26 61.09 52712.18 88888.00 2006-12-09 07:03:40.403 343 18174.23 61.06 52712.15 88888.00 2006-12-09 07:03:40.903 343 18174.16 61.01 52712.16 88888.00 2006-12-09 07:03:41.403 343 18174.25 61.05 52712.18 88888.00 2006-12-09 07:03:41.903 343 18174.15 61.04 52712.24 88888.00 2006-12-09 07:03:42.403 343 18173.90 60.94 52712.21 88888.00 2006-12-09 07:03:42.903 343 18173.85 60.98 52712.30 88888.00 2006-12-09 07:03:43.403 343 18173.86 61.05 52712.38 88888.00 2006-12-09 07:03:43.903 343 18173.83 61.07 52712.26 88888.00 2006-12-09 07:03:44.403 343 18173.90 61.10 52712.17 88888.00 2006-12-09 07:03:44.903 343 18174.02 61.08 52712.17 88888.00 2006-12-09 07:03:45.403 343 18173.91 61.09 52712.24 88888.00 2006-12-09 07:03:45.903 343 18173.83 61.17 52712.22 88888.00 2006-12-09 07:03:46.403 343 18173.95 61.14 52712.12 88888.00 2006-12-09 07:03:46.903 343 18173.96 61.05 52712.12 88888.00 2006-12-09 07:03:47.403 343 18173.90 61.07 52712.06 88888.00 2006-12-09 07:03:47.903 343 18173.89 61.04 52711.98 88888.00 2006-12-09 07:03:48.403 343 18173.91 61.07 52712.09 88888.00 2006-12-09 07:03:48.903 343 18173.88 61.12 52712.12 88888.00 2006-12-09 07:03:49.403 343 18174.15 61.17 52712.03 88888.00 2006-12-09 07:03:49.903 343 18174.25 61.24 52712.03 88888.00 2006-12-09 07:03:50.403 343 18173.97 61.32 52712.02 88888.00 2006-12-09 07:03:50.903 343 18173.95 61.34 52712.09 88888.00 2006-12-09 07:03:51.403 343 18174.01 61.38 52712.06 88888.00 2006-12-09 07:03:51.903 343 18173.84 61.29 52712.12 88888.00 2006-12-09 07:03:52.403 343 18173.91 61.32 52712.23 88888.00 2006-12-09 07:03:52.903 343 18173.89 61.38 52712.16 88888.00 2006-12-09 07:03:53.403 343 18173.94 61.39 52712.15 88888.00 2006-12-09 07:03:53.903 343 18173.96 61.30 52712.21 88888.00 2006-12-09 07:03:54.403 343 18174.04 61.31 52712.33 88888.00 2006-12-09 07:03:54.903 343 18174.06 61.41 52712.56 88888.00 2006-12-09 07:03:55.403 343 18174.08 61.46 52712.33 88888.00 2006-12-09 07:03:55.903 343 18174.05 61.42 52712.13 88888.00 2006-12-09 07:03:56.403 343 18174.15 61.43 52712.36 88888.00 2006-12-09 07:03:56.903 343 18174.23 61.41 52712.29 88888.00 2006-12-09 07:03:57.403 343 18174.15 61.39 52712.19 88888.00 2006-12-09 07:03:57.903 343 18174.13 61.42 52712.16 88888.00 2006-12-09 07:03:58.403 343 18174.07 61.42 52712.27 88888.00 2006-12-09 07:03:58.903 343 18174.01 61.45 52712.29 88888.00 2006-12-09 07:03:59.403 343 18173.99 61.46 52712.26 88888.00 2006-12-09 07:03:59.903 343 18174.04 61.47 52712.17 88888.00 2006-12-09 07:04:00.403 343 18174.10 61.43 52712.15 88888.00 2006-12-09 07:04:00.903 343 18174.15 61.39 52712.15 88888.00 2006-12-09 07:04:01.403 343 18174.18 61.47 52712.13 88888.00 2006-12-09 07:04:01.903 343 18174.24 61.50 52712.12 88888.00 2006-12-09 07:04:02.403 343 18174.25 61.49 52712.11 88888.00 2006-12-09 07:04:02.903 343 18174.21 61.44 52712.15 88888.00 2006-12-09 07:04:03.403 343 18174.23 61.42 52712.34 88888.00 2006-12-09 07:04:03.903 343 18174.15 61.50 52712.23 88888.00 2006-12-09 07:04:04.403 343 18174.08 61.47 52712.18 88888.00 2006-12-09 07:04:04.903 343 18174.19 61.42 52712.19 88888.00 2006-12-09 07:04:05.403 343 18174.23 61.38 52712.26 88888.00 2006-12-09 07:04:05.903 343 18174.27 61.26 52712.24 88888.00 2006-12-09 07:04:06.403 343 18174.34 61.29 52712.28 88888.00 2006-12-09 07:04:06.903 343 18174.27 61.33 52712.24 88888.00 2006-12-09 07:04:07.403 343 18174.32 61.33 52712.30 88888.00 2006-12-09 07:04:07.903 343 18174.35 61.35 52712.26 88888.00 2006-12-09 07:04:08.403 343 18174.26 61.37 52712.19 88888.00 2006-12-09 07:04:08.903 343 18174.11 61.40 52712.26 88888.00 2006-12-09 07:04:09.403 343 18174.11 61.33 52712.22 88888.00 2006-12-09 07:04:09.903 343 18174.18 61.26 52712.26 88888.00 2006-12-09 07:04:10.403 343 18174.14 61.24 52712.30 88888.00 2006-12-09 07:04:10.903 343 18174.19 61.24 52712.27 88888.00 2006-12-09 07:04:11.403 343 18174.08 61.28 52712.14 88888.00 2006-12-09 07:04:11.903 343 18174.02 61.29 52712.17 88888.00 2006-12-09 07:04:12.403 343 18174.05 61.20 52712.25 88888.00 2006-12-09 07:04:12.903 343 18174.19 61.19 52712.24 88888.00 2006-12-09 07:04:13.403 343 18174.11 61.25 52712.23 88888.00 2006-12-09 07:04:13.903 343 18174.00 61.26 52712.22 88888.00 2006-12-09 07:04:14.403 343 18173.97 61.23 52712.21 88888.00 2006-12-09 07:04:14.903 343 18173.91 61.25 52712.29 88888.00 2006-12-09 07:04:15.403 343 18173.93 61.31 52712.25 88888.00 2006-12-09 07:04:15.903 343 18173.89 61.29 52712.12 88888.00 2006-12-09 07:04:16.403 343 18173.81 61.30 52712.13 88888.00 2006-12-09 07:04:16.903 343 18173.85 61.36 52712.23 88888.00 2006-12-09 07:04:17.403 343 18173.83 61.35 52712.18 88888.00 2006-12-09 07:04:17.903 343 18173.89 61.34 52712.19 88888.00 2006-12-09 07:04:18.403 343 18173.95 61.32 52712.26 88888.00 2006-12-09 07:04:18.903 343 18173.95 61.35 52712.28 88888.00 2006-12-09 07:04:19.403 343 18173.81 61.41 52712.27 88888.00 2006-12-09 07:04:19.903 343 18173.74 61.38 52712.19 88888.00 2006-12-09 07:04:20.403 343 18173.78 61.44 52712.15 88888.00 2006-12-09 07:04:20.903 343 18173.94 61.41 52712.23 88888.00 2006-12-09 07:04:21.403 343 18173.90 61.42 52712.30 88888.00 2006-12-09 07:04:21.903 343 18173.86 61.39 52712.26 88888.00 2006-12-09 07:04:22.403 343 18173.80 61.38 52712.24 88888.00 2006-12-09 07:04:22.903 343 18173.74 61.37 52712.16 88888.00 2006-12-09 07:04:23.403 343 18173.72 61.43 52712.17 88888.00 2006-12-09 07:04:23.903 343 18173.81 61.46 52712.19 88888.00 2006-12-09 07:04:24.403 343 18173.84 61.38 52712.32 88888.00 2006-12-09 07:04:24.903 343 18173.78 61.47 52712.25 88888.00 2006-12-09 07:04:25.403 343 18173.79 61.43 52712.22 88888.00 2006-12-09 07:04:25.903 343 18173.79 61.36 52712.27 88888.00 2006-12-09 07:04:26.403 343 18173.83 61.46 52712.24 88888.00 2006-12-09 07:04:26.903 343 18173.95 61.48 52712.27 88888.00 2006-12-09 07:04:27.403 343 18173.86 61.39 52712.38 88888.00 2006-12-09 07:04:27.903 343 18173.74 61.33 52712.46 88888.00 2006-12-09 07:04:28.403 343 18173.69 61.30 52712.41 88888.00 2006-12-09 07:04:28.903 343 18173.82 61.31 52712.40 88888.00 2006-12-09 07:04:29.403 343 18173.68 61.35 52712.45 88888.00 2006-12-09 07:04:29.903 343 18173.54 61.41 52712.42 88888.00 2006-12-09 07:04:30.403 343 18173.53 61.46 52712.28 88888.00 2006-12-09 07:04:30.903 343 18173.56 61.49 52712.25 88888.00 2006-12-09 07:04:31.403 343 18173.64 61.58 52712.24 88888.00 2006-12-09 07:04:31.903 343 18173.73 61.59 52712.33 88888.00 2006-12-09 07:04:32.403 343 18173.77 61.65 52712.44 88888.00 2006-12-09 07:04:32.903 343 18173.67 61.69 52712.47 88888.00 2006-12-09 07:04:33.403 343 18173.67 61.76 52712.44 88888.00 2006-12-09 07:04:33.903 343 18173.80 61.88 52712.49 88888.00 2006-12-09 07:04:34.403 343 18173.83 61.94 52712.44 88888.00 2006-12-09 07:04:34.903 343 18173.88 61.81 52712.41 88888.00 2006-12-09 07:04:35.403 343 18173.74 61.79 52712.42 88888.00 2006-12-09 07:04:35.903 343 18173.71 61.86 52712.40 88888.00 2006-12-09 07:04:36.403 343 18173.79 61.95 52712.52 88888.00 2006-12-09 07:04:36.903 343 18173.79 62.04 52712.50 88888.00 2006-12-09 07:04:37.403 343 18173.83 62.02 52712.50 88888.00 2006-12-09 07:04:37.903 343 18173.79 62.00 52712.57 88888.00 2006-12-09 07:04:38.403 343 18173.79 62.00 52712.52 88888.00 2006-12-09 07:04:38.903 343 18173.92 61.97 52712.52 88888.00 2006-12-09 07:04:39.403 343 18173.78 61.98 52712.59 88888.00 2006-12-09 07:04:39.903 343 18173.70 61.83 52712.61 88888.00 2006-12-09 07:04:40.403 343 18173.70 61.79 52712.60 88888.00 2006-12-09 07:04:40.903 343 18173.65 61.84 52712.55 88888.00 2006-12-09 07:04:41.403 343 18173.65 61.86 52712.50 88888.00 2006-12-09 07:04:41.903 343 18173.73 61.87 52712.53 88888.00 2006-12-09 07:04:42.403 343 18173.83 61.84 52712.56 88888.00 2006-12-09 07:04:42.903 343 18173.88 61.92 52712.58 88888.00 2006-12-09 07:04:43.403 343 18173.83 61.89 52712.61 88888.00 2006-12-09 07:04:43.903 343 18173.78 61.81 52712.60 88888.00 2006-12-09 07:04:44.403 343 18173.80 61.87 52712.47 88888.00 2006-12-09 07:04:44.903 343 18173.93 61.91 52712.38 88888.00 2006-12-09 07:04:45.403 343 18173.95 61.94 52712.29 88888.00 2006-12-09 07:04:45.903 343 18173.90 62.01 52712.41 88888.00 2006-12-09 07:04:46.403 343 18173.90 62.09 52712.50 88888.00 2006-12-09 07:04:46.903 343 18173.89 62.04 52712.40 88888.00 2006-12-09 07:04:47.403 343 18173.96 62.08 52712.45 88888.00 2006-12-09 07:04:47.903 343 18173.97 61.96 52712.47 88888.00 2006-12-09 07:04:48.403 343 18173.90 61.92 52712.47 88888.00 2006-12-09 07:04:48.903 343 18173.91 61.96 52712.58 88888.00 2006-12-09 07:04:49.403 343 18173.81 61.84 52712.60 88888.00 2006-12-09 07:04:49.903 343 18173.92 61.81 52712.63 88888.00 2006-12-09 07:04:50.403 343 18174.06 61.87 52712.59 88888.00 2006-12-09 07:04:50.903 343 18174.10 61.81 52712.46 88888.00 2006-12-09 07:04:51.403 343 18174.04 61.87 52712.37 88888.00 2006-12-09 07:04:51.903 343 18174.00 61.90 52712.48 88888.00 2006-12-09 07:04:52.403 343 18174.01 61.89 52712.52 88888.00 2006-12-09 07:04:52.903 343 18173.94 61.84 52712.50 88888.00 2006-12-09 07:04:53.403 343 18173.90 61.86 52712.41 88888.00 2006-12-09 07:04:53.903 343 18173.89 61.80 52712.52 88888.00 2006-12-09 07:04:54.403 343 18173.91 61.73 52712.53 88888.00 2006-12-09 07:04:54.903 343 18173.93 61.74 52712.40 88888.00 2006-12-09 07:04:55.403 343 18173.83 61.80 52712.36 88888.00 2006-12-09 07:04:55.903 343 18173.73 61.79 52712.34 88888.00 2006-12-09 07:04:56.403 343 18173.78 61.72 52712.40 88888.00 2006-12-09 07:04:56.903 343 18173.78 61.67 52712.49 88888.00 2006-12-09 07:04:57.403 343 18173.60 61.72 52712.50 88888.00 2006-12-09 07:04:57.903 343 18173.59 61.81 52712.57 88888.00 2006-12-09 07:04:58.403 343 18173.52 61.79 52712.47 88888.00 2006-12-09 07:04:58.903 343 18173.50 61.83 52712.42 88888.00 2006-12-09 07:04:59.403 343 18173.59 61.71 52712.53 88888.00 2006-12-09 07:04:59.903 343 18173.56 61.70 52712.64 88888.00 2006-12-09 07:05:00.403 343 18173.50 61.74 52712.56 88888.00 2006-12-09 07:05:00.903 343 18173.52 61.79 52712.49 88888.00 2006-12-09 07:05:01.403 343 18173.57 61.79 52712.60 88888.00 2006-12-09 07:05:01.903 343 18173.57 61.74 52712.59 88888.00 2006-12-09 07:05:02.403 343 18173.60 61.73 52712.56 88888.00 2006-12-09 07:05:02.903 343 18173.52 61.76 52712.57 88888.00 2006-12-09 07:05:03.400 343 18173.48 61.74 52712.52 88888.00 2006-12-09 07:05:03.900 343 18173.37 61.67 52712.56 88888.00 2006-12-09 07:05:04.400 343 18173.46 61.67 52712.60 88888.00 2006-12-09 07:05:04.900 343 18173.56 61.77 52712.61 88888.00 2006-12-09 07:05:05.400 343 18173.48 61.79 52712.61 88888.00 2006-12-09 07:05:05.900 343 18173.77 61.80 52712.61 88888.00 2006-12-09 07:05:06.400 343 18173.72 61.80 52712.61 88888.00 2006-12-09 07:05:06.900 343 18173.57 61.79 52712.67 88888.00 2006-12-09 07:05:07.400 343 18173.48 61.80 52712.74 88888.00 2006-12-09 07:05:07.900 343 18173.46 61.83 52712.73 88888.00 2006-12-09 07:05:08.400 343 18173.45 61.84 52712.82 88888.00 2006-12-09 07:05:08.900 343 18173.52 61.87 52712.76 88888.00 2006-12-09 07:05:09.400 343 18173.64 61.91 52712.73 88888.00 2006-12-09 07:05:09.900 343 18173.56 61.86 52712.72 88888.00 2006-12-09 07:05:10.400 343 18173.56 61.87 52712.68 88888.00 2006-12-09 07:05:10.900 343 18173.71 61.85 52712.60 88888.00 2006-12-09 07:05:11.400 343 18173.86 61.89 52712.63 88888.00 2006-12-09 07:05:11.900 343 18173.90 61.91 52712.61 88888.00 2006-12-09 07:05:12.400 343 18173.71 61.89 52712.63 88888.00 2006-12-09 07:05:12.900 343 18173.70 61.88 52712.61 88888.00 2006-12-09 07:05:13.400 343 18173.69 61.91 52712.69 88888.00 2006-12-09 07:05:13.900 343 18173.91 61.98 52712.67 88888.00 2006-12-09 07:05:14.400 343 18173.90 61.96 52712.77 88888.00 2006-12-09 07:05:14.900 343 18174.08 61.94 52712.86 88888.00 2006-12-09 07:05:15.400 343 18173.92 61.92 52712.88 88888.00 2006-12-09 07:05:15.900 343 18173.92 61.90 52712.85 88888.00 2006-12-09 07:05:16.400 343 18173.86 61.89 52712.70 88888.00 2006-12-09 07:05:16.900 343 18173.79 61.87 52712.64 88888.00 2006-12-09 07:05:17.400 343 18173.82 61.85 52712.56 88888.00 2006-12-09 07:05:17.900 343 18173.96 61.90 52712.59 88888.00 2006-12-09 07:05:18.400 343 18173.86 61.92 52712.62 88888.00 2006-12-09 07:05:18.900 343 18173.84 61.94 52712.63 88888.00 2006-12-09 07:05:19.400 343 18174.02 61.84 52712.65 88888.00 2006-12-09 07:05:19.900 343 18174.14 61.79 52712.64 88888.00 2006-12-09 07:05:20.400 343 18174.21 61.80 52712.69 88888.00 2006-12-09 07:05:20.900 343 18173.94 61.75 52712.71 88888.00 2006-12-09 07:05:21.400 343 18173.85 61.81 52712.56 88888.00 2006-12-09 07:05:21.900 343 18173.71 61.87 52712.64 88888.00 2006-12-09 07:05:22.400 343 18173.64 61.88 52712.63 88888.00 2006-12-09 07:05:22.900 343 18173.88 61.88 52712.63 88888.00 2006-12-09 07:05:23.400 343 18173.86 61.94 52712.67 88888.00 2006-12-09 07:05:23.900 343 18173.60 61.97 52712.61 88888.00 2006-12-09 07:05:24.400 343 18173.50 61.95 52712.62 88888.00 2006-12-09 07:05:24.900 343 18173.53 61.92 52712.58 88888.00 2006-12-09 07:05:25.400 343 18173.48 62.01 52712.55 88888.00 2006-12-09 07:05:25.900 343 18173.51 61.91 52712.46 88888.00 2006-12-09 07:05:26.400 343 18173.79 61.96 52712.50 88888.00 2006-12-09 07:05:26.900 343 18173.86 61.92 52712.63 88888.00 2006-12-09 07:05:27.400 343 18173.89 61.90 52712.67 88888.00 2006-12-09 07:05:27.900 343 18173.68 61.90 52712.59 88888.00 2006-12-09 07:05:28.400 343 18173.67 61.96 52712.64 88888.00 2006-12-09 07:05:28.900 343 18173.71 61.98 52712.50 88888.00 2006-12-09 07:05:29.400 343 18173.50 61.88 52712.48 88888.00 2006-12-09 07:05:29.900 343 18173.50 61.85 52712.50 88888.00 2006-12-09 07:05:30.400 343 18173.61 61.99 52712.51 88888.00 2006-12-09 07:05:30.900 343 18173.62 62.05 52712.59 88888.00 2006-12-09 07:05:31.400 343 18173.62 62.00 52712.61 88888.00 2006-12-09 07:05:31.900 343 18173.56 61.83 52712.61 88888.00 2006-12-09 07:05:32.400 343 18173.52 61.81 52712.61 88888.00 2006-12-09 07:05:32.900 343 18173.69 61.84 52712.61 88888.00 2006-12-09 07:05:33.400 343 18173.59 61.83 52712.61 88888.00 2006-12-09 07:05:33.900 343 18173.35 61.78 52712.61 88888.00 2006-12-09 07:05:34.400 343 18173.40 61.83 52712.61 88888.00 2006-12-09 07:05:34.900 343 18173.51 61.85 52712.60 88888.00 2006-12-09 07:05:35.400 343 18173.61 61.77 52712.51 88888.00 2006-12-09 07:05:35.900 343 18173.68 61.78 52712.51 88888.00 2006-12-09 07:05:36.400 343 18173.68 61.79 52712.52 88888.00 2006-12-09 07:05:36.900 343 18173.62 61.74 52712.60 88888.00 2006-12-09 07:05:37.400 343 18173.54 61.70 52712.58 88888.00 2006-12-09 07:05:37.900 343 18173.61 61.73 52712.59 88888.00 2006-12-09 07:05:38.400 343 18173.71 61.82 52712.58 88888.00 2006-12-09 07:05:38.900 343 18173.74 61.89 52712.59 88888.00 2006-12-09 07:05:39.400 343 18173.70 61.86 52712.64 88888.00 2006-12-09 07:05:39.900 343 18173.67 61.83 52712.69 88888.00 2006-12-09 07:05:40.400 343 18173.62 61.79 52712.72 88888.00 2006-12-09 07:05:40.900 343 18173.54 61.72 52712.62 88888.00 2006-12-09 07:05:41.400 343 18173.52 61.82 52712.53 88888.00 2006-12-09 07:05:41.900 343 18173.62 61.84 52712.55 88888.00 2006-12-09 07:05:42.400 343 18173.69 61.86 52712.60 88888.00 2006-12-09 07:05:42.900 343 18173.70 61.87 52712.68 88888.00 2006-12-09 07:05:43.400 343 18173.68 61.77 52712.75 88888.00 2006-12-09 07:05:43.900 343 18173.67 61.85 52712.81 88888.00 2006-12-09 07:05:44.400 343 18173.70 61.87 52712.76 88888.00 2006-12-09 07:05:44.900 343 18173.69 61.78 52712.80 88888.00 2006-12-09 07:05:45.400 343 18173.59 61.84 52712.75 88888.00 2006-12-09 07:05:45.900 343 18173.61 61.81 52712.65 88888.00 2006-12-09 07:05:46.400 343 18173.60 61.79 52712.56 88888.00 2006-12-09 07:05:46.900 343 18173.56 61.75 52712.50 88888.00 2006-12-09 07:05:47.400 343 18173.59 61.72 52712.45 88888.00 2006-12-09 07:05:47.900 343 18173.56 61.82 52712.44 88888.00 2006-12-09 07:05:48.400 343 18173.60 61.86 52712.58 88888.00 2006-12-09 07:05:48.900 343 18173.65 61.85 52712.51 88888.00 2006-12-09 07:05:49.400 343 18173.52 61.82 52712.45 88888.00 2006-12-09 07:05:49.900 343 18173.53 61.75 52712.50 88888.00 2006-12-09 07:05:50.400 343 18173.70 61.79 52712.58 88888.00 2006-12-09 07:05:50.900 343 18173.61 61.78 52712.60 88888.00 2006-12-09 07:05:51.400 343 18173.71 61.80 52712.56 88888.00 2006-12-09 07:05:51.900 343 18173.69 61.78 52712.60 88888.00 2006-12-09 07:05:52.400 343 18173.64 61.84 52712.68 88888.00 2006-12-09 07:05:52.900 343 18173.89 61.82 52712.68 88888.00 2006-12-09 07:05:53.400 343 18173.94 61.85 52712.59 88888.00 2006-12-09 07:05:53.900 343 18173.57 61.86 52712.57 88888.00 2006-12-09 07:05:54.400 343 18173.50 61.76 52712.68 88888.00 2006-12-09 07:05:54.900 343 18173.41 61.75 52712.67 88888.00 2006-12-09 07:05:55.400 343 18173.41 61.84 52712.70 88888.00 2006-12-09 07:05:55.900 343 18173.52 61.81 52712.72 88888.00 2006-12-09 07:05:56.400 343 18173.58 61.78 52712.69 88888.00 2006-12-09 07:05:56.900 343 18173.58 61.77 52712.44 88888.00 2006-12-09 07:05:57.400 343 18173.61 61.80 52712.50 88888.00 2006-12-09 07:05:57.900 343 18173.57 61.84 52712.64 88888.00 2006-12-09 07:05:58.400 343 18173.47 61.88 52712.61 88888.00 2006-12-09 07:05:58.900 343 18173.48 61.87 52712.61 88888.00 2006-12-09 07:05:59.400 343 18173.43 61.83 52712.70 88888.00 2006-12-09 07:05:59.900 343 18173.36 61.82 52712.67 88888.00 2006-12-09 07:06:00.400 343 18173.36 61.85 52712.71 88888.00 2006-12-09 07:06:00.900 343 18173.38 61.78 52712.69 88888.00 2006-12-09 07:06:01.400 343 18173.43 61.84 52712.58 88888.00 2006-12-09 07:06:01.900 343 18173.38 61.85 52712.61 88888.00 2006-12-09 07:06:02.400 343 18173.36 61.78 52712.60 88888.00 2006-12-09 07:06:02.900 343 18173.39 61.87 52712.62 88888.00 2006-12-09 07:06:03.400 343 18173.47 61.84 52712.62 88888.00 2006-12-09 07:06:03.900 343 18173.42 61.86 52712.67 88888.00 2006-12-09 07:06:04.400 343 18173.37 61.80 52712.74 88888.00 2006-12-09 07:06:04.900 343 18173.43 61.83 52712.77 88888.00 2006-12-09 07:06:05.400 343 18173.35 61.79 52712.76 88888.00 2006-12-09 07:06:05.900 343 18173.45 61.71 52712.74 88888.00 2006-12-09 07:06:06.400 343 18173.49 61.78 52712.70 88888.00 2006-12-09 07:06:06.900 343 18173.53 61.87 52712.68 88888.00 2006-12-09 07:06:07.400 343 18173.45 61.90 52712.64 88888.00 2006-12-09 07:06:07.900 343 18173.54 61.89 52712.64 88888.00 2006-12-09 07:06:08.400 343 18173.53 61.97 52712.71 88888.00 2006-12-09 07:06:08.900 343 18173.28 61.99 52712.69 88888.00 2006-12-09 07:06:09.400 343 18173.25 61.90 52712.60 88888.00 2006-12-09 07:06:09.900 343 18173.27 61.81 52712.60 88888.00 2006-12-09 07:06:10.400 343 18173.30 61.89 52712.68 88888.00 2006-12-09 07:06:10.900 343 18173.49 61.99 52712.70 88888.00 2006-12-09 07:06:11.400 343 18173.53 61.94 52712.65 88888.00 2006-12-09 07:06:11.900 343 18173.43 61.86 52712.70 88888.00 2006-12-09 07:06:12.400 343 18173.34 61.79 52712.71 88888.00 2006-12-09 07:06:12.900 343 18173.40 61.84 52712.69 88888.00 2006-12-09 07:06:13.400 343 18173.45 61.86 52712.74 88888.00 2006-12-09 07:06:13.900 343 18173.40 61.80 52712.72 88888.00 2006-12-09 07:06:14.400 343 18173.43 61.81 52712.71 88888.00 2006-12-09 07:06:14.900 343 18173.34 61.87 52712.76 88888.00 2006-12-09 07:06:15.400 343 18173.51 61.78 52712.74 88888.00 2006-12-09 07:06:15.900 343 18173.47 61.79 52712.59 88888.00 2006-12-09 07:06:16.400 343 18173.45 61.81 52712.53 88888.00 2006-12-09 07:06:16.900 343 18173.48 61.79 52712.41 88888.00 2006-12-09 07:06:17.400 343 18173.39 61.83 52712.39 88888.00 2006-12-09 07:06:17.900 343 18173.32 61.90 52712.53 88888.00 2006-12-09 07:06:18.400 343 18173.41 61.92 52712.59 88888.00 2006-12-09 07:06:18.900 343 18173.39 62.01 52712.61 88888.00 2006-12-09 07:06:19.400 343 18173.28 61.94 52712.60 88888.00 2006-12-09 07:06:19.900 343 18173.26 61.86 52712.59 88888.00 2006-12-09 07:06:20.400 343 18173.38 61.85 52712.53 88888.00 2006-12-09 07:06:20.900 343 18173.20 61.84 52712.57 88888.00 2006-12-09 07:06:21.400 343 18173.17 61.83 52712.60 88888.00 2006-12-09 07:06:21.900 343 18173.16 61.81 52712.55 88888.00 2006-12-09 07:06:22.400 343 18173.06 61.85 52712.34 88888.00 2006-12-09 07:06:22.900 343 18173.16 61.85 52712.34 88888.00 2006-12-09 07:06:23.400 343 18173.28 61.91 52712.39 88888.00 2006-12-09 07:06:23.900 343 18173.29 61.91 52712.52 88888.00 2006-12-09 07:06:24.400 343 18173.42 61.86 52712.56 88888.00 2006-12-09 07:06:24.900 343 18173.39 61.87 52712.49 88888.00 2006-12-09 07:06:25.400 343 18173.38 61.85 52712.46 88888.00 2006-12-09 07:06:25.900 343 18173.47 61.76 52712.39 88888.00 2006-12-09 07:06:26.400 343 18173.39 61.82 52712.45 88888.00 2006-12-09 07:06:26.900 343 18173.26 61.86 52712.50 88888.00 2006-12-09 07:06:27.400 343 18173.06 61.89 52712.56 88888.00 2006-12-09 07:06:27.900 343 18173.01 61.95 52712.42 88888.00 2006-12-09 07:06:28.400 343 18173.08 61.99 52712.49 88888.00 2006-12-09 07:06:28.900 343 18173.01 62.07 52712.47 88888.00 2006-12-09 07:06:29.400 343 18173.01 62.06 52712.30 88888.00 2006-12-09 07:06:29.900 343 18173.06 62.01 52712.41 88888.00 2006-12-09 07:06:30.400 343 18173.14 62.02 52712.44 88888.00 2006-12-09 07:06:30.900 343 18173.15 61.98 52712.46 88888.00 2006-12-09 07:06:31.400 343 18173.07 61.98 52712.53 88888.00 2006-12-09 07:06:31.900 343 18173.10 62.01 52712.53 88888.00 2006-12-09 07:06:32.400 343 18173.06 62.04 52712.52 88888.00 2006-12-09 07:06:32.900 343 18173.13 61.94 52712.50 88888.00 2006-12-09 07:06:33.400 343 18173.05 61.88 52712.39 88888.00 2006-12-09 07:06:33.900 343 18173.23 61.87 52712.39 88888.00 2006-12-09 07:06:34.400 343 18173.19 61.95 52712.45 88888.00 2006-12-09 07:06:34.900 343 18173.16 61.91 52712.41 88888.00 2006-12-09 07:06:35.400 343 18172.99 61.96 52712.41 88888.00 2006-12-09 07:06:35.900 343 18172.91 62.01 52712.46 88888.00 2006-12-09 07:06:36.400 343 18173.12 61.99 52712.71 88888.00 2006-12-09 07:06:36.900 343 18173.30 61.96 52712.64 88888.00 2006-12-09 07:06:37.400 343 18173.37 61.99 52712.50 88888.00 2006-12-09 07:06:37.900 343 18173.12 61.96 52712.57 88888.00 2006-12-09 07:06:38.400 343 18173.15 61.91 52712.68 88888.00 2006-12-09 07:06:38.900 343 18173.30 61.96 52712.63 88888.00 2006-12-09 07:06:39.400 343 18173.35 62.00 52712.64 88888.00 2006-12-09 07:06:39.900 343 18173.41 62.02 52712.80 88888.00 2006-12-09 07:06:40.400 343 18173.35 61.92 52712.72 88888.00 2006-12-09 07:06:40.900 343 18173.27 61.94 52712.69 88888.00 2006-12-09 07:06:41.400 343 18173.48 61.85 52712.63 88888.00 2006-12-09 07:06:41.900 343 18173.35 61.84 52712.62 88888.00 2006-12-09 07:06:42.400 343 18173.30 61.81 52712.60 88888.00 2006-12-09 07:06:42.900 343 18173.40 61.84 52712.64 88888.00 2006-12-09 07:06:43.400 343 18173.35 61.80 52712.65 88888.00 2006-12-09 07:06:43.900 343 18173.25 61.74 52712.61 88888.00 2006-12-09 07:06:44.400 343 18173.30 61.83 52712.51 88888.00 2006-12-09 07:06:44.900 343 18173.17 61.84 52712.56 88888.00 2006-12-09 07:06:45.400 343 18172.99 61.85 52712.60 88888.00 2006-12-09 07:06:45.900 343 18173.02 61.91 52712.61 88888.00 2006-12-09 07:06:46.400 343 18173.02 61.92 52712.71 88888.00 2006-12-09 07:06:46.900 343 18173.08 61.91 52712.75 88888.00 2006-12-09 07:06:47.400 343 18173.04 61.89 52712.72 88888.00 2006-12-09 07:06:47.900 343 18172.99 61.80 52712.77 88888.00 2006-12-09 07:06:48.400 343 18173.07 61.78 52712.72 88888.00 2006-12-09 07:06:48.900 343 18173.08 61.84 52712.69 88888.00 2006-12-09 07:06:49.400 343 18173.05 61.90 52712.64 88888.00 2006-12-09 07:06:49.900 343 18173.05 61.89 52712.75 88888.00 2006-12-09 07:06:50.400 343 18173.17 61.85 52712.81 88888.00 2006-12-09 07:06:50.900 343 18173.26 61.86 52712.84 88888.00 2006-12-09 07:06:51.400 343 18173.29 61.88 52712.68 88888.00 2006-12-09 07:06:51.900 343 18173.28 61.89 52712.68 88888.00 2006-12-09 07:06:52.400 343 18173.21 61.96 52712.68 88888.00 2006-12-09 07:06:52.900 343 18173.08 61.95 52712.63 88888.00 2006-12-09 07:06:53.400 343 18173.09 61.92 52712.59 88888.00 2006-12-09 07:06:53.900 343 18173.06 62.08 52712.57 88888.00 2006-12-09 07:06:54.400 343 18172.82 62.12 52712.63 88888.00 2006-12-09 07:06:54.900 343 18172.81 62.06 52712.76 88888.00 2006-12-09 07:06:55.400 343 18172.92 62.03 52712.72 88888.00 2006-12-09 07:06:55.900 343 18172.89 62.10 52712.64 88888.00 2006-12-09 07:06:56.400 343 18172.94 62.12 52712.64 88888.00 2006-12-09 07:06:56.900 343 18173.01 62.11 52712.60 88888.00 2006-12-09 07:06:57.400 343 18172.99 62.07 52712.56 88888.00 2006-12-09 07:06:57.900 343 18172.92 62.01 52712.64 88888.00 2006-12-09 07:06:58.400 343 18172.92 62.02 52712.70 88888.00 2006-12-09 07:06:58.900 343 18172.99 62.06 52712.81 88888.00 2006-12-09 07:06:59.400 343 18172.94 62.19 52712.86 88888.00 2006-12-09 07:06:59.900 343 18172.76 62.22 52713.00 88888.00 2006-12-09 07:07:00.400 343 18172.88 62.18 52712.91 88888.00 2006-12-09 07:07:00.900 343 18172.91 62.21 52712.96 88888.00 2006-12-09 07:07:01.400 343 18172.92 62.35 52713.11 88888.00 2006-12-09 07:07:01.900 343 18172.87 62.25 52713.02 88888.00 2006-12-09 07:07:02.400 343 18172.93 62.30 52712.99 88888.00 2006-12-09 07:07:02.900 343 18172.82 62.38 52712.96 88888.00 2006-12-09 07:07:03.400 343 18172.64 62.34 52712.97 88888.00 2006-12-09 07:07:03.900 343 18172.64 62.29 52712.97 88888.00 2006-12-09 07:07:04.400 343 18172.77 62.31 52712.96 88888.00 2006-12-09 07:07:04.900 343 18172.86 62.42 52712.91 88888.00 2006-12-09 07:07:05.400 343 18172.69 62.36 52712.95 88888.00 2006-12-09 07:07:05.900 343 18172.71 62.38 52712.91 88888.00 2006-12-09 07:07:06.400 343 18172.67 62.38 52712.91 88888.00 2006-12-09 07:07:06.900 343 18172.67 62.44 52713.03 88888.00 2006-12-09 07:07:07.400 343 18172.73 62.43 52713.04 88888.00 2006-12-09 07:07:07.900 343 18172.70 62.34 52712.98 88888.00 2006-12-09 07:07:08.400 343 18172.71 62.40 52713.05 88888.00 2006-12-09 07:07:08.900 343 18172.73 62.48 52713.03 88888.00 2006-12-09 07:07:09.400 343 18172.56 62.45 52712.97 88888.00 2006-12-09 07:07:09.900 343 18172.64 62.46 52713.03 88888.00 2006-12-09 07:07:10.400 343 18172.70 62.45 52713.02 88888.00 2006-12-09 07:07:10.900 343 18172.75 62.48 52712.96 88888.00 2006-12-09 07:07:11.400 343 18172.81 62.57 52712.90 88888.00 2006-12-09 07:07:11.900 343 18172.73 62.59 52712.92 88888.00 2006-12-09 07:07:12.400 343 18172.66 62.58 52712.96 88888.00 2006-12-09 07:07:12.900 343 18172.86 62.56 52712.96 88888.00 2006-12-09 07:07:13.400 343 18172.95 62.64 52713.03 88888.00 2006-12-09 07:07:13.900 343 18172.91 62.58 52713.03 88888.00 2006-12-09 07:07:14.400 343 18172.97 62.66 52713.00 88888.00 2006-12-09 07:07:14.900 343 18172.84 62.69 52713.04 88888.00 2006-12-09 07:07:15.400 343 18172.84 62.64 52713.05 88888.00 2006-12-09 07:07:15.900 343 18172.77 62.61 52713.04 88888.00 2006-12-09 07:07:16.400 343 18172.62 62.70 52713.10 88888.00 2006-12-09 07:07:16.900 343 18172.65 62.78 52713.05 88888.00 2006-12-09 07:07:17.400 343 18172.82 62.75 52713.00 88888.00 2006-12-09 07:07:17.900 343 18172.78 62.81 52713.02 88888.00 2006-12-09 07:07:18.400 343 18172.85 62.79 52713.05 88888.00 2006-12-09 07:07:18.900 343 18172.85 62.79 52713.10 88888.00 2006-12-09 07:07:19.400 343 18172.86 62.85 52713.13 88888.00 2006-12-09 07:07:19.900 343 18172.86 62.91 52713.03 88888.00 2006-12-09 07:07:20.400 343 18172.78 62.94 52712.90 88888.00 2006-12-09 07:07:20.900 343 18172.73 62.95 52712.85 88888.00 2006-12-09 07:07:21.400 343 18172.72 62.97 52712.95 88888.00 2006-12-09 07:07:21.900 343 18172.77 62.95 52713.09 88888.00 2006-12-09 07:07:22.400 343 18172.73 62.86 52713.14 88888.00 2006-12-09 07:07:22.900 343 18172.71 62.77 52713.29 88888.00 2006-12-09 07:07:23.400 343 18172.82 62.73 52713.28 88888.00 2006-12-09 07:07:23.900 343 18172.81 62.75 52713.16 88888.00 2006-12-09 07:07:24.400 343 18172.85 62.74 52713.00 88888.00 2006-12-09 07:07:24.900 343 18172.77 62.78 52712.98 88888.00 2006-12-09 07:07:25.400 343 18172.82 62.82 52713.03 88888.00 2006-12-09 07:07:25.900 343 18172.81 62.84 52713.02 88888.00 2006-12-09 07:07:26.400 343 18172.72 62.79 52713.11 88888.00 2006-12-09 07:07:26.900 343 18172.81 62.86 52713.14 88888.00 2006-12-09 07:07:27.400 343 18172.86 62.82 52713.05 88888.00 2006-12-09 07:07:27.900 343 18172.83 62.83 52713.00 88888.00 2006-12-09 07:07:28.400 343 18172.76 62.85 52712.96 88888.00 2006-12-09 07:07:28.900 343 18172.72 62.86 52712.93 88888.00 2006-12-09 07:07:29.400 343 18172.66 62.82 52713.03 88888.00 2006-12-09 07:07:29.900 343 18172.71 62.85 52713.13 88888.00 2006-12-09 07:07:30.400 343 18172.82 62.91 52713.04 88888.00 2006-12-09 07:07:30.900 343 18172.88 62.89 52713.02 88888.00 2006-12-09 07:07:31.400 343 18172.93 62.89 52713.08 88888.00 2006-12-09 07:07:31.900 343 18172.98 62.92 52713.15 88888.00 2006-12-09 07:07:32.400 343 18173.03 62.98 52713.14 88888.00 2006-12-09 07:07:32.900 343 18173.03 62.94 52713.00 88888.00 2006-12-09 07:07:33.400 343 18172.95 62.89 52712.97 88888.00 2006-12-09 07:07:33.900 343 18173.05 62.95 52713.10 88888.00 2006-12-09 07:07:34.400 343 18173.02 62.94 52713.14 88888.00 2006-12-09 07:07:34.900 343 18172.98 62.88 52713.27 88888.00 2006-12-09 07:07:35.400 343 18172.87 62.86 52713.20 88888.00 2006-12-09 07:07:35.900 343 18172.92 62.86 52713.16 88888.00 2006-12-09 07:07:36.400 343 18172.93 62.90 52713.08 88888.00 2006-12-09 07:07:36.900 343 18172.91 62.82 52713.10 88888.00 2006-12-09 07:07:37.400 343 18172.91 62.72 52713.22 88888.00 2006-12-09 07:07:37.900 343 18173.07 62.78 52713.25 88888.00 2006-12-09 07:07:38.400 343 18173.07 62.81 52713.28 88888.00 2006-12-09 07:07:38.900 343 18173.07 62.84 52713.41 88888.00 2006-12-09 07:07:39.400 343 18173.02 62.80 52713.40 88888.00 2006-12-09 07:07:39.900 343 18172.95 62.81 52713.25 88888.00 2006-12-09 07:07:40.400 343 18172.94 62.86 52713.30 88888.00 2006-12-09 07:07:40.900 343 18172.99 62.86 52713.37 88888.00 2006-12-09 07:07:41.400 343 18172.99 62.91 52713.37 88888.00 2006-12-09 07:07:41.900 343 18172.99 62.89 52713.40 88888.00 2006-12-09 07:07:42.400 343 18172.95 62.95 52713.26 88888.00 2006-12-09 07:07:42.900 343 18173.07 62.97 52713.20 88888.00 2006-12-09 07:07:43.400 343 18173.09 62.98 52713.13 88888.00 2006-12-09 07:07:43.900 343 18173.04 62.98 52713.30 88888.00 2006-12-09 07:07:44.400 343 18173.04 62.90 52713.37 88888.00 2006-12-09 07:07:44.900 343 18173.01 62.94 52713.33 88888.00 2006-12-09 07:07:45.400 343 18172.99 63.03 52713.27 88888.00 2006-12-09 07:07:45.900 343 18173.06 63.02 52713.21 88888.00 2006-12-09 07:07:46.400 343 18172.98 62.92 52713.26 88888.00 2006-12-09 07:07:46.900 343 18172.85 62.88 52713.33 88888.00 2006-12-09 07:07:47.400 343 18172.76 62.94 52713.37 88888.00 2006-12-09 07:07:47.900 343 18172.86 62.97 52713.40 88888.00 2006-12-09 07:07:48.400 343 18172.82 62.94 52713.25 88888.00 2006-12-09 07:07:48.900 343 18172.83 62.94 52713.10 88888.00 2006-12-09 07:07:49.400 343 18172.91 62.97 52713.11 88888.00 2006-12-09 07:07:49.900 343 18172.97 62.99 52713.04 88888.00 2006-12-09 07:07:50.400 343 18172.98 63.03 52712.96 88888.00 2006-12-09 07:07:50.900 343 18173.04 63.00 52712.99 88888.00 2006-12-09 07:07:51.400 343 18173.15 62.97 52713.02 88888.00 2006-12-09 07:07:51.900 343 18172.99 63.01 52712.99 88888.00 2006-12-09 07:07:52.400 343 18172.96 63.06 52712.88 88888.00 2006-12-09 07:07:52.900 343 18173.03 62.99 52712.93 88888.00 2006-12-09 07:07:53.400 343 18173.03 62.96 52713.04 88888.00 2006-12-09 07:07:53.900 343 18173.07 63.03 52713.04 88888.00 2006-12-09 07:07:54.400 343 18172.95 63.01 52713.15 88888.00 2006-12-09 07:07:54.900 343 18172.94 62.96 52713.18 88888.00 2006-12-09 07:07:55.400 343 18172.91 62.92 52713.08 88888.00 2006-12-09 07:07:55.900 343 18172.85 63.00 52712.94 88888.00 2006-12-09 07:07:56.400 343 18172.96 62.97 52712.88 88888.00 2006-12-09 07:07:56.900 343 18172.99 63.01 52712.92 88888.00 2006-12-09 07:07:57.400 343 18172.87 63.04 52712.83 88888.00 2006-12-09 07:07:57.900 343 18172.82 63.02 52712.82 88888.00 2006-12-09 07:07:58.400 343 18172.72 63.07 52712.90 88888.00 2006-12-09 07:07:58.900 343 18172.80 63.06 52712.92 88888.00 2006-12-09 07:07:59.400 343 18172.81 63.15 52712.83 88888.00 2006-12-09 07:07:59.900 343 18172.92 63.19 52712.82 88888.00 2006-12-09 07:08:00.400 343 18172.93 63.18 52712.88 88888.00 2006-12-09 07:08:00.900 343 18173.04 63.14 52712.90 88888.00 2006-12-09 07:08:01.400 343 18172.98 63.08 52712.91 88888.00 2006-12-09 07:08:01.900 343 18172.99 63.13 52712.92 88888.00 2006-12-09 07:08:02.400 343 18172.98 63.07 52712.92 88888.00 2006-12-09 07:08:02.900 343 18173.10 63.05 52713.04 88888.00 2006-12-09 07:08:03.400 343 18173.09 63.11 52712.94 88888.00 2006-12-09 07:08:03.900 343 18173.02 63.09 52712.88 88888.00 2006-12-09 07:08:04.400 343 18173.12 63.06 52712.90 88888.00 2006-12-09 07:08:04.900 343 18173.12 63.01 52712.90 88888.00 2006-12-09 07:08:05.400 343 18173.01 62.98 52712.86 88888.00 2006-12-09 07:08:05.900 343 18172.87 62.94 52712.87 88888.00 2006-12-09 07:08:06.400 343 18172.80 62.96 52713.05 88888.00 2006-12-09 07:08:06.900 343 18172.81 63.05 52713.16 88888.00 2006-12-09 07:08:07.400 343 18172.83 63.12 52713.10 88888.00 2006-12-09 07:08:07.900 343 18172.92 63.01 52713.05 88888.00 2006-12-09 07:08:08.400 343 18172.89 62.98 52712.96 88888.00 2006-12-09 07:08:08.900 343 18172.89 62.98 52712.92 88888.00 2006-12-09 07:08:09.400 343 18172.89 62.91 52712.92 88888.00 2006-12-09 07:08:09.900 343 18172.98 62.96 52712.93 88888.00 2006-12-09 07:08:10.400 343 18172.98 63.05 52713.04 88888.00 2006-12-09 07:08:10.900 343 18172.83 63.07 52713.04 88888.00 2006-12-09 07:08:11.400 343 18172.91 63.05 52713.00 88888.00 2006-12-09 07:08:11.900 343 18172.87 63.00 52713.09 88888.00 2006-12-09 07:08:12.400 343 18172.80 63.01 52713.10 88888.00 2006-12-09 07:08:12.900 343 18172.89 63.06 52713.10 88888.00 2006-12-09 07:08:13.400 343 18172.76 63.09 52713.11 88888.00 2006-12-09 07:08:13.900 343 18172.75 63.07 52713.09 88888.00 2006-12-09 07:08:14.400 343 18172.75 63.06 52713.09 88888.00 2006-12-09 07:08:14.900 343 18172.64 63.03 52713.16 88888.00 2006-12-09 07:08:15.400 343 18172.54 63.04 52713.21 88888.00 2006-12-09 07:08:15.900 343 18172.53 63.03 52713.19 88888.00 2006-12-09 07:08:16.400 343 18172.53 62.98 52713.18 88888.00 2006-12-09 07:08:16.900 343 18172.49 63.00 52713.19 88888.00 2006-12-09 07:08:17.400 343 18172.38 62.95 52713.16 88888.00 2006-12-09 07:08:17.900 343 18172.53 62.88 52713.19 88888.00 2006-12-09 07:08:18.400 343 18172.64 62.97 52713.29 88888.00 2006-12-09 07:08:18.900 343 18172.47 62.91 52713.30 88888.00 2006-12-09 07:08:19.400 343 18172.37 62.87 52713.33 88888.00 2006-12-09 07:08:19.900 343 18172.39 62.89 52713.32 88888.00 2006-12-09 07:08:20.400 343 18172.39 63.01 52713.38 88888.00 2006-12-09 07:08:20.900 343 18172.48 63.05 52713.34 88888.00 2006-12-09 07:08:21.400 343 18172.42 63.05 52713.34 88888.00 2006-12-09 07:08:21.900 343 18172.49 63.05 52713.34 88888.00 2006-12-09 07:08:22.400 343 18172.60 63.08 52713.27 88888.00 2006-12-09 07:08:22.900 343 18172.55 63.08 52713.15 88888.00 2006-12-09 07:08:23.400 343 18172.60 63.03 52713.17 88888.00 2006-12-09 07:08:23.900 343 18172.61 63.03 52713.29 88888.00 2006-12-09 07:08:24.400 343 18172.62 63.05 52713.42 88888.00 2006-12-09 07:08:24.900 343 18172.77 63.06 52713.39 88888.00 2006-12-09 07:08:25.400 343 18172.97 63.08 52713.39 88888.00 2006-12-09 07:08:25.900 343 18172.95 63.12 52713.37 88888.00 2006-12-09 07:08:26.400 343 18172.83 63.10 52713.38 88888.00 2006-12-09 07:08:26.900 343 18172.67 63.08 52713.30 88888.00 2006-12-09 07:08:27.400 343 18172.71 63.08 52713.31 88888.00 2006-12-09 07:08:27.900 343 18172.74 63.06 52713.42 88888.00 2006-12-09 07:08:28.400 343 18172.82 63.04 52713.38 88888.00 2006-12-09 07:08:28.900 343 18172.80 63.00 52713.26 88888.00 2006-12-09 07:08:29.400 343 18172.60 62.99 52713.28 88888.00 2006-12-09 07:08:29.900 343 18172.61 63.03 52713.32 88888.00 2006-12-09 07:08:30.400 343 18172.55 63.00 52713.35 88888.00 2006-12-09 07:08:30.900 343 18172.65 63.03 52713.35 88888.00 2006-12-09 07:08:31.400 343 18172.72 63.06 52713.34 88888.00 2006-12-09 07:08:31.900 343 18172.82 63.05 52713.32 88888.00 2006-12-09 07:08:32.400 343 18172.84 62.97 52713.39 88888.00 2006-12-09 07:08:32.900 343 18172.77 63.07 52713.34 88888.00 2006-12-09 07:08:33.400 343 18172.81 63.10 52713.30 88888.00 2006-12-09 07:08:33.900 343 18172.92 63.12 52713.29 88888.00 2006-12-09 07:08:34.400 343 18172.84 63.11 52713.31 88888.00 2006-12-09 07:08:34.900 343 18172.91 63.15 52713.31 88888.00 2006-12-09 07:08:35.400 343 18172.74 63.12 52713.35 88888.00 2006-12-09 07:08:35.900 343 18172.69 63.11 52713.39 88888.00 2006-12-09 07:08:36.400 343 18172.75 63.13 52713.34 88888.00 2006-12-09 07:08:36.900 343 18172.88 63.13 52713.34 88888.00 2006-12-09 07:08:37.400 343 18172.96 63.13 52713.40 88888.00 2006-12-09 07:08:37.900 343 18172.93 63.16 52713.50 88888.00 2006-12-09 07:08:38.400 343 18172.88 63.14 52713.51 88888.00 2006-12-09 07:08:38.900 343 18172.94 63.20 52713.58 88888.00 2006-12-09 07:08:39.400 343 18172.94 63.24 52713.42 88888.00 2006-12-09 07:08:39.900 343 18172.89 63.26 52713.30 88888.00 2006-12-09 07:08:40.400 343 18172.98 63.17 52713.27 88888.00 2006-12-09 07:08:40.900 343 18173.01 63.06 52713.44 88888.00 2006-12-09 07:08:41.400 343 18172.98 63.06 52713.43 88888.00 2006-12-09 07:08:41.900 343 18172.99 63.08 52713.41 88888.00 2006-12-09 07:08:42.400 343 18173.06 63.13 52713.44 88888.00 2006-12-09 07:08:42.900 343 18173.12 63.02 52713.46 88888.00 2006-12-09 07:08:43.400 343 18173.06 62.99 52713.60 88888.00 2006-12-09 07:08:43.900 343 18172.93 62.99 52713.56 88888.00 2006-12-09 07:08:44.400 343 18172.89 62.92 52713.43 88888.00 2006-12-09 07:08:44.900 343 18172.72 62.85 52713.38 88888.00 2006-12-09 07:08:45.400 343 18172.72 62.90 52713.54 88888.00 2006-12-09 07:08:45.900 343 18172.74 62.99 52713.54 88888.00 2006-12-09 07:08:46.400 343 18172.80 62.95 52713.46 88888.00 2006-12-09 07:08:46.900 343 18172.82 62.99 52713.39 88888.00 2006-12-09 07:08:47.400 343 18172.75 63.02 52713.34 88888.00 2006-12-09 07:08:47.900 343 18172.66 62.99 52713.43 88888.00 2006-12-09 07:08:48.400 343 18172.62 62.92 52713.48 88888.00 2006-12-09 07:08:48.900 343 18172.69 62.86 52713.38 88888.00 2006-12-09 07:08:49.400 343 18172.69 62.81 52713.41 88888.00 2006-12-09 07:08:49.900 343 18172.70 62.88 52713.55 88888.00 2006-12-09 07:08:50.400 343 18172.74 62.88 52713.55 88888.00 2006-12-09 07:08:50.900 343 18172.82 62.83 52713.58 88888.00 2006-12-09 07:08:51.400 343 18172.82 62.87 52713.57 88888.00 2006-12-09 07:08:51.900 343 18172.73 62.94 52713.55 88888.00 2006-12-09 07:08:52.400 343 18172.73 62.96 52713.46 88888.00 2006-12-09 07:08:52.900 343 18172.72 62.90 52713.40 88888.00 2006-12-09 07:08:53.400 343 18172.66 62.89 52713.31 88888.00 2006-12-09 07:08:53.900 343 18172.77 62.96 52713.33 88888.00 2006-12-09 07:08:54.400 343 18172.72 62.97 52713.33 88888.00 2006-12-09 07:08:54.900 343 18172.60 62.98 52713.27 88888.00 2006-12-09 07:08:55.400 343 18172.66 62.92 52713.31 88888.00 2006-12-09 07:08:55.900 343 18172.70 62.92 52713.23 88888.00 2006-12-09 07:08:56.400 343 18172.63 62.86 52713.20 88888.00 2006-12-09 07:08:56.900 343 18172.55 62.78 52713.20 88888.00 2006-12-09 07:08:57.400 343 18172.49 62.77 52713.23 88888.00 2006-12-09 07:08:57.900 343 18172.48 62.78 52713.10 88888.00 2006-12-09 07:08:58.400 343 18172.55 62.85 52713.18 88888.00 2006-12-09 07:08:58.900 343 18172.64 62.88 52713.20 88888.00 2006-12-09 07:08:59.400 343 18172.66 62.88 52713.22 88888.00 2006-12-09 07:08:59.900 343 18172.62 62.97 52713.20 88888.00 2006-12-09 07:09:00.400 343 18172.52 62.91 52713.22 88888.00 2006-12-09 07:09:00.900 343 18172.50 62.90 52713.28 88888.00 2006-12-09 07:09:01.400 343 18172.43 62.88 52713.31 88888.00 2006-12-09 07:09:01.900 343 18172.36 62.81 52713.22 88888.00 2006-12-09 07:09:02.400 343 18172.37 62.83 52713.29 88888.00 2006-12-09 07:09:02.900 343 18172.53 62.82 52713.32 88888.00 2006-12-09 07:09:03.400 343 18172.51 62.89 52713.41 88888.00 2006-12-09 07:09:03.900 343 18172.47 62.85 52713.35 88888.00 2006-12-09 07:09:04.400 343 18172.39 62.76 52713.23 88888.00 2006-12-09 07:09:04.900 343 18172.39 62.73 52713.27 88888.00 2006-12-09 07:09:05.400 343 18172.38 62.86 52713.38 88888.00 2006-12-09 07:09:05.900 343 18172.43 62.98 52713.35 88888.00 2006-12-09 07:09:06.400 343 18172.50 62.94 52713.26 88888.00 2006-12-09 07:09:06.900 343 18172.41 62.94 52713.26 88888.00 2006-12-09 07:09:07.400 343 18172.39 63.00 52713.27 88888.00 2006-12-09 07:09:07.900 343 18172.43 63.03 52713.28 88888.00 2006-12-09 07:09:08.400 343 18172.54 63.00 52713.22 88888.00 2006-12-09 07:09:08.900 343 18172.50 62.99 52713.20 88888.00 2006-12-09 07:09:09.400 343 18172.51 62.97 52713.25 88888.00 2006-12-09 07:09:09.900 343 18172.38 63.04 52713.20 88888.00 2006-12-09 07:09:10.400 343 18172.30 63.06 52713.17 88888.00 2006-12-09 07:09:10.900 343 18172.42 63.01 52713.15 88888.00 2006-12-09 07:09:11.400 343 18172.47 62.98 52713.20 88888.00 2006-12-09 07:09:11.900 343 18172.40 62.94 52713.26 88888.00 2006-12-09 07:09:12.400 343 18172.30 62.98 52713.19 88888.00 2006-12-09 07:09:12.900 343 18172.38 63.00 52713.15 88888.00 2006-12-09 07:09:13.400 343 18172.36 62.97 52713.21 88888.00 2006-12-09 07:09:13.900 343 18172.39 62.98 52713.18 88888.00 2006-12-09 07:09:14.400 343 18172.47 63.08 52713.26 88888.00 2006-12-09 07:09:14.900 343 18172.47 63.16 52713.33 88888.00 2006-12-09 07:09:15.400 343 18172.49 63.12 52713.20 88888.00 2006-12-09 07:09:15.900 343 18172.72 63.15 52713.21 88888.00 2006-12-09 07:09:16.400 343 18173.25 63.13 52713.32 88888.00 2006-12-09 07:09:16.900 343 18172.87 63.17 52713.31 88888.00 2006-12-09 07:09:17.400 343 18172.59 63.17 52713.28 88888.00 2006-12-09 07:09:17.900 343 18172.71 63.14 52713.18 88888.00 2006-12-09 07:09:18.400 343 18172.73 63.11 52713.22 88888.00 2006-12-09 07:09:18.900 343 18172.73 63.12 52713.15 88888.00 2006-12-09 07:09:19.400 343 18172.87 63.11 52713.18 88888.00 2006-12-09 07:09:19.900 343 18172.89 63.02 52713.11 88888.00 2006-12-09 07:09:20.400 343 18172.87 63.07 52713.31 88888.00 2006-12-09 07:09:20.900 343 18173.02 63.10 52713.32 88888.00 2006-12-09 07:09:21.400 343 18173.02 63.12 52713.25 88888.00 2006-12-09 07:09:21.900 343 18173.02 63.11 52713.20 88888.00 2006-12-09 07:09:22.400 343 18173.10 63.10 52713.25 88888.00 2006-12-09 07:09:22.900 343 18173.06 63.04 52713.22 88888.00 2006-12-09 07:09:23.400 343 18173.01 63.08 52713.27 88888.00 2006-12-09 07:09:23.900 343 18172.82 63.07 52713.32 88888.00 2006-12-09 07:09:24.400 343 18172.94 63.10 52713.23 88888.00 2006-12-09 07:09:24.900 343 18172.99 63.18 52713.20 88888.00 2006-12-09 07:09:25.400 343 18172.92 63.22 52713.15 88888.00 2006-12-09 07:09:25.900 343 18172.87 63.15 52713.18 88888.00 2006-12-09 07:09:26.400 343 18172.93 63.11 52713.41 88888.00 2006-12-09 07:09:26.900 343 18172.98 63.12 52713.48 88888.00 2006-12-09 07:09:27.400 343 18172.92 63.16 52713.44 88888.00 2006-12-09 07:09:27.900 343 18172.83 63.09 52713.34 88888.00 2006-12-09 07:09:28.400 343 18172.88 63.09 52713.20 88888.00 2006-12-09 07:09:28.900 343 18172.88 63.07 52713.27 88888.00 2006-12-09 07:09:29.400 343 18172.85 63.08 52713.35 88888.00 2006-12-09 07:09:29.900 343 18172.85 63.15 52713.35 88888.00 2006-12-09 07:09:30.400 343 18172.83 63.12 52713.30 88888.00 2006-12-09 07:09:30.900 343 18172.87 63.14 52713.23 88888.00 2006-12-09 07:09:31.400 343 18172.86 63.16 52713.14 88888.00 2006-12-09 07:09:31.900 343 18172.77 63.19 52713.17 88888.00 2006-12-09 07:09:32.400 343 18172.72 63.18 52713.25 88888.00 2006-12-09 07:09:32.900 343 18172.85 63.14 52713.27 88888.00 2006-12-09 07:09:33.400 343 18172.89 63.14 52713.20 88888.00 2006-12-09 07:09:33.900 343 18172.81 63.17 52713.20 88888.00 2006-12-09 07:09:34.400 343 18172.77 63.11 52713.27 88888.00 2006-12-09 07:09:34.900 343 18172.64 63.09 52713.29 88888.00 2006-12-09 07:09:35.400 343 18172.66 63.12 52713.32 88888.00 2006-12-09 07:09:35.900 343 18172.75 63.14 52713.43 88888.00 2006-12-09 07:09:36.400 343 18172.71 63.14 52713.34 88888.00 2006-12-09 07:09:36.900 343 18172.64 63.12 52713.31 88888.00 2006-12-09 07:09:37.400 343 18172.54 63.11 52713.32 88888.00 2006-12-09 07:09:37.900 343 18172.40 63.09 52713.31 88888.00 2006-12-09 07:09:38.400 343 18172.43 63.17 52713.28 88888.00 2006-12-09 07:09:38.900 343 18172.64 63.18 52713.31 88888.00 2006-12-09 07:09:39.400 343 18172.74 63.20 52713.31 88888.00 2006-12-09 07:09:39.900 343 18172.56 63.16 52713.31 88888.00 2006-12-09 07:09:40.400 343 18172.33 63.14 52713.29 88888.00 2006-12-09 07:09:40.900 343 18172.29 63.18 52713.27 88888.00 2006-12-09 07:09:41.400 343 18172.29 63.29 52713.29 88888.00 2006-12-09 07:09:41.900 343 18172.49 63.22 52713.40 88888.00 2006-12-09 07:09:42.400 343 18172.55 63.17 52713.37 88888.00 2006-12-09 07:09:42.900 343 18172.58 63.20 52713.33 88888.00 2006-12-09 07:09:43.400 343 18172.52 63.16 52713.35 88888.00 2006-12-09 07:09:43.900 343 18172.55 63.09 52713.35 88888.00 2006-12-09 07:09:44.400 343 18172.52 63.17 52713.31 88888.00 2006-12-09 07:09:44.900 343 18172.43 63.16 52713.30 88888.00 2006-12-09 07:09:45.400 343 18172.51 63.14 52713.40 88888.00 2006-12-09 07:09:45.900 343 18172.47 63.20 52713.52 88888.00 2006-12-09 07:09:46.400 343 18172.52 63.26 52713.41 88888.00 2006-12-09 07:09:46.900 343 18172.36 63.26 52713.51 88888.00 2006-12-09 07:09:47.400 343 18172.33 63.28 52713.49 88888.00 2006-12-09 07:09:47.900 343 18172.29 63.33 52713.32 88888.00 2006-12-09 07:09:48.400 343 18172.29 63.22 52713.42 88888.00 2006-12-09 07:09:48.900 343 18172.27 63.24 52713.29 88888.00 2006-12-09 07:09:49.400 343 18172.43 63.21 52713.32 88888.00 2006-12-09 07:09:49.900 343 18172.58 63.22 52713.29 88888.00 2006-12-09 07:09:50.400 343 18172.58 63.25 52713.27 88888.00 2006-12-09 07:09:50.900 343 18172.56 63.28 52713.26 88888.00 2006-12-09 07:09:51.400 343 18172.43 63.24 52713.29 88888.00 2006-12-09 07:09:51.900 343 18172.51 63.24 52713.28 88888.00 2006-12-09 07:09:52.400 343 18172.59 63.24 52713.22 88888.00 2006-12-09 07:09:52.900 343 18172.55 63.30 52713.34 88888.00 2006-12-09 07:09:53.400 343 18172.53 63.37 52713.40 88888.00 2006-12-09 07:09:53.900 343 18172.28 63.42 52713.38 88888.00 2006-12-09 07:09:54.400 343 18172.33 63.45 52713.33 88888.00 2006-12-09 07:09:54.900 343 18172.38 63.45 52713.32 88888.00 2006-12-09 07:09:55.400 343 18172.41 63.39 52713.43 88888.00 2006-12-09 07:09:55.900 343 18172.49 63.39 52713.53 88888.00 2006-12-09 07:09:56.400 343 18172.38 63.48 52713.48 88888.00 2006-12-09 07:09:56.900 343 18172.31 63.62 52713.37 88888.00 2006-12-09 07:09:57.400 343 18172.29 63.56 52713.26 88888.00 2006-12-09 07:09:57.900 343 18172.34 63.53 52713.26 88888.00 2006-12-09 07:09:58.400 343 18172.40 63.56 52713.34 88888.00 2006-12-09 07:09:58.900 343 18172.58 63.55 52713.39 88888.00 2006-12-09 07:09:59.400 343 18172.65 63.62 52713.46 88888.00 2006-12-09 07:09:59.900 343 18172.66 63.67 52713.44 88888.00 2006-12-09 07:10:00.400 343 18172.80 63.68 52713.52 88888.00 2006-12-09 07:10:00.900 343 18172.73 63.69 52713.54 88888.00 2006-12-09 07:10:01.400 343 18172.69 63.69 52713.49 88888.00 2006-12-09 07:10:01.900 343 18172.64 63.72 52713.48 88888.00 2006-12-09 07:10:02.400 343 18172.37 63.71 52713.43 88888.00 2006-12-09 07:10:02.900 343 18172.32 63.68 52713.37 88888.00 2006-12-09 07:10:03.400 343 18172.40 63.66 52713.40 88888.00 2006-12-09 07:10:03.900 343 18172.36 63.70 52713.46 88888.00 2006-12-09 07:10:04.400 343 18172.42 63.70 52713.50 88888.00 2006-12-09 07:10:04.900 343 18172.63 63.69 52713.46 88888.00 2006-12-09 07:10:05.400 343 18172.65 63.71 52713.51 88888.00 2006-12-09 07:10:05.900 343 18172.60 63.79 52713.52 88888.00 2006-12-09 07:10:06.400 343 18172.58 63.78 52713.45 88888.00 2006-12-09 07:10:06.900 343 18172.60 63.79 52713.57 88888.00 2006-12-09 07:10:07.400 343 18172.62 63.81 52713.66 88888.00 2006-12-09 07:10:07.900 343 18172.87 63.77 52713.55 88888.00 2006-12-09 07:10:08.400 343 18172.87 63.74 52713.54 88888.00 2006-12-09 07:10:08.900 343 18172.81 63.72 52713.65 88888.00 2006-12-09 07:10:09.400 343 18172.71 63.74 52713.56 88888.00 2006-12-09 07:10:09.900 343 18172.75 63.74 52713.52 88888.00 2006-12-09 07:10:10.400 343 18172.75 63.86 52713.55 88888.00 2006-12-09 07:10:10.900 343 18172.80 63.85 52713.57 88888.00 2006-12-09 07:10:11.400 343 18172.77 63.82 52713.68 88888.00 2006-12-09 07:10:11.900 343 18172.80 63.85 52713.72 88888.00 2006-12-09 07:10:12.400 343 18172.81 63.76 52713.56 88888.00 2006-12-09 07:10:12.900 343 18172.73 63.77 52713.51 88888.00 2006-12-09 07:10:13.400 343 18172.67 63.76 52713.53 88888.00 2006-12-09 07:10:13.900 343 18172.61 63.78 52713.42 88888.00 2006-12-09 07:10:14.400 343 18172.69 63.77 52713.45 88888.00 2006-12-09 07:10:14.900 343 18172.83 63.73 52713.29 88888.00 2006-12-09 07:10:15.400 343 18172.82 63.72 52713.32 88888.00 2006-12-09 07:10:15.900 343 18172.83 63.69 52713.40 88888.00 2006-12-09 07:10:16.400 343 18172.71 63.72 52713.46 88888.00 2006-12-09 07:10:16.900 343 18172.76 63.70 52713.46 88888.00 2006-12-09 07:10:17.400 343 18172.74 63.55 52713.38 88888.00 2006-12-09 07:10:17.900 343 18172.61 63.54 52713.50 88888.00 2006-12-09 07:10:18.400 343 18172.58 63.70 52713.49 88888.00 2006-12-09 07:10:18.900 343 18172.65 63.68 52713.50 88888.00 2006-12-09 07:10:19.400 343 18172.66 63.74 52713.33 88888.00 2006-12-09 07:10:19.900 343 18172.64 63.81 52713.34 88888.00 2006-12-09 07:10:20.400 343 18172.56 63.81 52713.28 88888.00 2006-12-09 07:10:20.900 343 18172.51 63.83 52713.30 88888.00 2006-12-09 07:10:21.400 343 18172.58 63.81 52713.35 88888.00 2006-12-09 07:10:21.900 343 18172.61 63.76 52713.52 88888.00 2006-12-09 07:10:22.400 343 18172.65 63.82 52713.68 88888.00 2006-12-09 07:10:22.900 343 18172.62 63.85 52713.73 88888.00 2006-12-09 07:10:23.400 343 18172.52 63.89 52713.77 88888.00 2006-12-09 07:10:23.900 343 18172.45 63.96 52713.60 88888.00 2006-12-09 07:10:24.400 343 18172.36 63.96 52713.65 88888.00 2006-12-09 07:10:24.900 343 18172.43 64.01 52713.72 88888.00 2006-12-09 07:10:25.400 343 18172.42 64.08 52713.67 88888.00 2006-12-09 07:10:25.900 343 18172.51 64.06 52713.69 88888.00 2006-12-09 07:10:26.400 343 18172.56 64.16 52713.74 88888.00 2006-12-09 07:10:26.900 343 18172.58 64.13 52713.62 88888.00 2006-12-09 07:10:27.400 343 18172.69 64.07 52713.64 88888.00 2006-12-09 07:10:27.900 343 18172.63 64.02 52713.63 88888.00 2006-12-09 07:10:28.400 343 18172.59 64.05 52713.63 88888.00 2006-12-09 07:10:28.900 343 18172.62 64.12 52713.57 88888.00 2006-12-09 07:10:29.400 343 18172.60 64.07 52713.56 88888.00 2006-12-09 07:10:29.900 343 18172.37 64.04 52713.62 88888.00 2006-12-09 07:10:30.400 343 18172.36 63.98 52713.63 88888.00 2006-12-09 07:10:30.900 343 18172.38 64.01 52713.56 88888.00 2006-12-09 07:10:31.400 343 18172.44 64.01 52713.48 88888.00 2006-12-09 07:10:31.900 343 18172.49 64.08 52713.51 88888.00 2006-12-09 07:10:32.400 343 18172.48 64.15 52713.64 88888.00 2006-12-09 07:10:32.900 343 18172.56 64.09 52713.56 88888.00 2006-12-09 07:10:33.400 343 18172.52 64.09 52713.55 88888.00 2006-12-09 07:10:33.900 343 18172.52 64.11 52713.50 88888.00 2006-12-09 07:10:34.400 343 18172.60 64.07 52713.56 88888.00 2006-12-09 07:10:34.900 343 18172.53 64.06 52713.54 88888.00 2006-12-09 07:10:35.400 343 18172.61 64.00 52713.61 88888.00 2006-12-09 07:10:35.900 343 18172.71 64.04 52713.79 88888.00 2006-12-09 07:10:36.400 343 18172.58 64.02 52713.78 88888.00 2006-12-09 07:10:36.900 343 18172.78 64.07 52713.60 88888.00 2006-12-09 07:10:37.400 343 18172.82 64.08 52713.66 88888.00 2006-12-09 07:10:37.900 343 18172.88 64.09 52713.71 88888.00 2006-12-09 07:10:38.400 343 18172.96 64.12 52713.69 88888.00 2006-12-09 07:10:38.900 343 18172.97 64.05 52713.63 88888.00 2006-12-09 07:10:39.400 343 18173.02 64.07 52713.55 88888.00 2006-12-09 07:10:39.900 343 18172.85 64.03 52713.57 88888.00 2006-12-09 07:10:40.400 343 18172.95 63.99 52713.67 88888.00 2006-12-09 07:10:40.900 343 18173.03 64.06 52713.63 88888.00 2006-12-09 07:10:41.400 343 18172.87 64.05 52713.61 88888.00 2006-12-09 07:10:41.900 343 18172.95 64.04 52713.62 88888.00 2006-12-09 07:10:42.400 343 18172.88 64.10 52713.55 88888.00 2006-12-09 07:10:42.900 343 18172.82 64.18 52713.50 88888.00 2006-12-09 07:10:43.400 343 18172.82 64.22 52713.51 88888.00 2006-12-09 07:10:43.900 343 18172.80 64.13 52713.58 88888.00 2006-12-09 07:10:44.400 343 18172.94 64.12 52713.55 88888.00 2006-12-09 07:10:44.900 343 18172.95 64.22 52713.57 88888.00 2006-12-09 07:10:45.400 343 18173.03 64.15 52713.64 88888.00 2006-12-09 07:10:45.900 343 18173.02 64.08 52713.62 88888.00 2006-12-09 07:10:46.400 343 18172.94 64.16 52713.58 88888.00 2006-12-09 07:10:46.900 343 18172.86 64.18 52713.60 88888.00 2006-12-09 07:10:47.400 343 18172.77 64.24 52713.65 88888.00 2006-12-09 07:10:47.900 343 18172.86 64.23 52713.64 88888.00 2006-12-09 07:10:48.400 343 18172.94 64.25 52713.63 88888.00 2006-12-09 07:10:48.900 343 18172.91 64.33 52713.62 88888.00 2006-12-09 07:10:49.400 343 18172.94 64.31 52713.60 88888.00 2006-12-09 07:10:49.900 343 18173.07 64.34 52713.63 88888.00 2006-12-09 07:10:50.400 343 18173.04 64.36 52713.66 88888.00 2006-12-09 07:10:50.900 343 18172.98 64.34 52713.66 88888.00 2006-12-09 07:10:51.400 343 18172.95 64.36 52713.75 88888.00 2006-12-09 07:10:51.900 343 18172.99 64.44 52713.76 88888.00 2006-12-09 07:10:52.400 343 18172.87 64.46 52713.73 88888.00 2006-12-09 07:10:52.900 343 18172.76 64.48 52713.73 88888.00 2006-12-09 07:10:53.400 343 18172.70 64.59 52713.65 88888.00 2006-12-09 07:10:53.900 343 18172.66 64.68 52713.57 88888.00 2006-12-09 07:10:54.400 343 18172.62 64.58 52713.68 88888.00 2006-12-09 07:10:54.900 343 18172.81 64.53 52713.77 88888.00 2006-12-09 07:10:55.400 343 18172.81 64.56 52713.73 88888.00 2006-12-09 07:10:55.900 343 18172.71 64.55 52713.71 88888.00 2006-12-09 07:10:56.400 343 18172.78 64.51 52713.55 88888.00 2006-12-09 07:10:56.900 343 18172.87 64.54 52713.56 88888.00 2006-12-09 07:10:57.400 343 18172.64 64.61 52713.63 88888.00 2006-12-09 07:10:57.900 343 18172.59 64.50 52713.60 88888.00 2006-12-09 07:10:58.400 343 18172.64 64.47 52713.57 88888.00 2006-12-09 07:10:58.900 343 18172.56 64.48 52713.60 88888.00 2006-12-09 07:10:59.400 343 18172.64 64.51 52713.61 88888.00 2006-12-09 07:10:59.900 343 18172.58 64.48 52713.55 88888.00 2006-12-09 07:11:00.400 343 18172.47 64.49 52713.54 88888.00 2006-12-09 07:11:00.900 343 18172.50 64.39 52713.61 88888.00 2006-12-09 07:11:01.400 343 18172.54 64.32 52713.68 88888.00 2006-12-09 07:11:01.900 343 18172.40 64.40 52713.69 88888.00 2006-12-09 07:11:02.400 343 18172.29 64.49 52713.74 88888.00 2006-12-09 07:11:02.900 343 18172.30 64.54 52713.83 88888.00 2006-12-09 07:11:03.400 343 18172.55 64.46 52713.78 88888.00 2006-12-09 07:11:03.900 343 18172.42 64.45 52713.80 88888.00 2006-12-09 07:11:04.400 343 18172.38 64.47 52713.73 88888.00 2006-12-09 07:11:04.900 343 18172.30 64.46 52713.75 88888.00 2006-12-09 07:11:05.400 343 18172.20 64.40 52713.80 88888.00 2006-12-09 07:11:05.900 343 18172.33 64.40 52713.61 88888.00 2006-12-09 07:11:06.400 343 18172.33 64.39 52713.60 88888.00 2006-12-09 07:11:06.900 343 18172.34 64.44 52713.69 88888.00 2006-12-09 07:11:07.400 343 18172.41 64.47 52713.65 88888.00 2006-12-09 07:11:07.900 343 18172.34 64.58 52713.65 88888.00 2006-12-09 07:11:08.400 343 18172.26 64.53 52713.69 88888.00 2006-12-09 07:11:08.900 343 18172.44 64.45 52713.57 88888.00 2006-12-09 07:11:09.400 343 18172.50 64.39 52713.51 88888.00 2006-12-09 07:11:09.900 343 18172.48 64.40 52713.57 88888.00 2006-12-09 07:11:10.400 343 18172.56 64.46 52713.68 88888.00 2006-12-09 07:11:10.900 343 18172.54 64.54 52713.69 88888.00 2006-12-09 07:11:11.400 343 18172.38 64.57 52713.66 88888.00 2006-12-09 07:11:11.900 343 18172.36 64.51 52713.65 88888.00 2006-12-09 07:11:12.400 343 18172.39 64.50 52713.69 88888.00 2006-12-09 07:11:12.900 343 18172.28 64.47 52713.60 88888.00 2006-12-09 07:11:13.400 343 18172.32 64.49 52713.53 88888.00 2006-12-09 07:11:13.900 343 18172.43 64.51 52713.54 88888.00 2006-12-09 07:11:14.400 343 18172.32 64.52 52713.57 88888.00 2006-12-09 07:11:14.900 343 18172.23 64.50 52713.64 88888.00 2006-12-09 07:11:15.400 343 18172.36 64.52 52713.60 88888.00 2006-12-09 07:11:15.900 343 18172.55 64.54 52713.56 88888.00 2006-12-09 07:11:16.400 343 18172.59 64.59 52713.60 88888.00 2006-12-09 07:11:16.900 343 18172.56 64.52 52713.66 88888.00 2006-12-09 07:11:17.400 343 18172.41 64.47 52713.69 88888.00 2006-12-09 07:11:17.900 343 18172.49 64.57 52713.65 88888.00 2006-12-09 07:11:18.400 343 18172.58 64.62 52713.67 88888.00 2006-12-09 07:11:18.900 343 18172.62 64.67 52713.58 88888.00 2006-12-09 07:11:19.400 343 18172.59 64.62 52713.62 88888.00 2006-12-09 07:11:19.900 343 18172.61 64.64 52713.63 88888.00 2006-12-09 07:11:20.400 343 18172.63 64.66 52713.55 88888.00 2006-12-09 07:11:20.900 343 18172.47 64.71 52713.45 88888.00 2006-12-09 07:11:21.400 343 18172.48 64.80 52713.51 88888.00 2006-12-09 07:11:21.900 343 18172.52 64.77 52713.67 88888.00 2006-12-09 07:11:22.400 343 18172.58 64.76 52713.77 88888.00 2006-12-09 07:11:22.900 343 18172.45 64.83 52713.86 88888.00 2006-12-09 07:11:23.400 343 18172.29 64.83 52713.84 88888.00 2006-12-09 07:11:23.900 343 18172.25 64.80 52713.85 88888.00 2006-12-09 07:11:24.400 343 18172.30 64.95 52713.75 88888.00 2006-12-09 07:11:24.900 343 18172.54 64.92 52713.71 88888.00 2006-12-09 07:11:25.400 343 18172.44 64.89 52713.81 88888.00 2006-12-09 07:11:25.900 343 18172.42 64.94 52713.78 88888.00 2006-12-09 07:11:26.400 343 18172.44 64.95 52713.77 88888.00 2006-12-09 07:11:26.900 343 18172.49 64.99 52713.71 88888.00 2006-12-09 07:11:27.400 343 18172.44 65.03 52713.68 88888.00 2006-12-09 07:11:27.900 343 18172.52 65.02 52713.69 88888.00 2006-12-09 07:11:28.400 343 18172.42 65.03 52713.58 88888.00 2006-12-09 07:11:28.900 343 18172.41 65.03 52713.63 88888.00 2006-12-09 07:11:29.400 343 18172.44 65.03 52713.71 88888.00 2006-12-09 07:11:29.900 343 18172.49 65.17 52713.62 88888.00 2006-12-09 07:11:30.400 343 18172.54 65.18 52713.56 88888.00 2006-12-09 07:11:30.900 343 18172.58 65.07 52713.68 88888.00 2006-12-09 07:11:31.400 343 18172.53 65.03 52713.85 88888.00 2006-12-09 07:11:31.900 343 18172.51 65.07 52713.78 88888.00 2006-12-09 07:11:32.400 343 18172.47 65.07 52713.66 88888.00 2006-12-09 07:11:32.900 343 18172.58 65.07 52713.72 88888.00 2006-12-09 07:11:33.400 343 18172.62 65.12 52713.74 88888.00 2006-12-09 07:11:33.900 343 18172.61 65.04 52713.75 88888.00 2006-12-09 07:11:34.400 343 18172.67 65.09 52713.79 88888.00 2006-12-09 07:11:34.900 343 18172.70 65.04 52713.71 88888.00 2006-12-09 07:11:35.400 343 18172.69 64.98 52713.61 88888.00 2006-12-09 07:11:35.900 343 18172.71 64.91 52713.51 88888.00 2006-12-09 07:11:36.400 343 18172.69 64.99 52713.54 88888.00 2006-12-09 07:11:36.900 343 18172.67 65.04 52713.62 88888.00 2006-12-09 07:11:37.400 343 18172.76 65.05 52713.73 88888.00 2006-12-09 07:11:37.900 343 18172.75 64.99 52713.73 88888.00 2006-12-09 07:11:38.400 343 18172.69 64.97 52713.69 88888.00 2006-12-09 07:11:38.900 343 18172.55 64.91 52713.66 88888.00 2006-12-09 07:11:39.400 343 18172.54 64.87 52713.72 88888.00 2006-12-09 07:11:39.900 343 18172.64 64.87 52713.72 88888.00 2006-12-09 07:11:40.400 343 18172.78 64.88 52713.56 88888.00 2006-12-09 07:11:40.900 343 18172.85 64.83 52713.49 88888.00 2006-12-09 07:11:41.400 343 18172.81 64.89 52713.60 88888.00 2006-12-09 07:11:41.900 343 18172.73 64.94 52713.55 88888.00 2006-12-09 07:11:42.400 343 18172.80 64.84 52713.60 88888.00 2006-12-09 07:11:42.900 343 18172.77 64.82 52713.60 88888.00 2006-12-09 07:11:43.400 343 18172.77 64.84 52713.66 88888.00 2006-12-09 07:11:43.900 343 18172.82 64.95 52713.68 88888.00 2006-12-09 07:11:44.400 343 18172.73 64.99 52713.68 88888.00 2006-12-09 07:11:44.900 343 18172.81 64.91 52713.68 88888.00 2006-12-09 07:11:45.400 343 18172.73 64.77 52713.71 88888.00 2006-12-09 07:11:45.900 343 18172.69 64.82 52713.73 88888.00 2006-12-09 07:11:46.400 343 18172.83 64.88 52713.76 88888.00 2006-12-09 07:11:46.900 343 18172.82 64.94 52713.77 88888.00 2006-12-09 07:11:47.400 343 18172.77 64.92 52713.60 88888.00 2006-12-09 07:11:47.900 343 18172.82 64.87 52713.62 88888.00 2006-12-09 07:11:48.400 343 18172.92 64.95 52713.63 88888.00 2006-12-09 07:11:48.900 343 18172.87 64.91 52713.57 88888.00 2006-12-09 07:11:49.400 343 18172.77 64.82 52713.55 88888.00 2006-12-09 07:11:49.900 343 18172.70 64.81 52713.60 88888.00 2006-12-09 07:11:50.400 343 18172.82 64.79 52713.57 88888.00 2006-12-09 07:11:50.900 343 18172.78 64.78 52713.66 88888.00 2006-12-09 07:11:51.400 343 18172.78 64.88 52713.69 88888.00 2006-12-09 07:11:51.900 343 18172.80 64.84 52713.63 88888.00 2006-12-09 07:11:52.400 343 18172.78 64.78 52713.66 88888.00 2006-12-09 07:11:52.900 343 18172.72 64.78 52713.65 88888.00 2006-12-09 07:11:53.400 343 18172.75 64.82 52713.64 88888.00 2006-12-09 07:11:53.900 343 18172.74 64.88 52713.75 88888.00 2006-12-09 07:11:54.400 343 18172.74 64.97 52713.76 88888.00 2006-12-09 07:11:54.900 343 18172.54 64.99 52713.74 88888.00 2006-12-09 07:11:55.400 343 18172.47 65.00 52713.72 88888.00 2006-12-09 07:11:55.900 343 18172.47 65.04 52713.72 88888.00 2006-12-09 07:11:56.400 343 18172.47 65.03 52713.61 88888.00 2006-12-09 07:11:56.900 343 18172.32 65.03 52713.61 88888.00 2006-12-09 07:11:57.400 343 18172.37 65.04 52713.61 88888.00 2006-12-09 07:11:57.900 343 18172.37 65.07 52713.69 88888.00 2006-12-09 07:11:58.400 343 18172.29 65.08 52713.67 88888.00 2006-12-09 07:11:58.900 343 18172.22 65.10 52713.60 88888.00 2006-12-09 07:11:59.400 343 18172.36 65.19 52713.63 88888.00 2006-12-09 07:11:59.900 343 18172.16 65.28 52713.71 88888.00 2006-12-09 07:12:00.400 343 18172.02 65.26 52713.81 88888.00 2006-12-09 07:12:00.900 343 18171.96 65.19 52713.81 88888.00 2006-12-09 07:12:01.400 343 18172.11 65.23 52713.79 88888.00 2006-12-09 07:12:01.900 343 18172.04 65.29 52713.80 88888.00 2006-12-09 07:12:02.400 343 18172.00 65.25 52713.90 88888.00 2006-12-09 07:12:02.900 343 18172.06 65.25 52713.81 88888.00 2006-12-09 07:12:03.400 343 18172.22 65.24 52713.62 88888.00 2006-12-09 07:12:03.900 343 18172.23 65.28 52713.55 88888.00 2006-12-09 07:12:04.400 343 18172.36 65.22 52713.55 88888.00 2006-12-09 07:12:04.900 343 18172.40 65.25 52713.56 88888.00 2006-12-09 07:12:05.400 343 18172.43 65.15 52713.54 88888.00 2006-12-09 07:12:05.900 343 18172.36 65.12 52713.60 88888.00 2006-12-09 07:12:06.400 343 18172.27 65.17 52713.71 88888.00 2006-12-09 07:12:06.900 343 18172.18 65.25 52713.73 88888.00 2006-12-09 07:12:07.400 343 18172.18 65.23 52713.68 88888.00 2006-12-09 07:12:07.900 343 18172.32 65.31 52713.68 88888.00 2006-12-09 07:12:08.400 343 18172.30 65.39 52713.67 88888.00 2006-12-09 07:12:08.900 343 18172.18 65.37 52713.61 88888.00 2006-12-09 07:12:09.400 343 18172.13 65.34 52713.64 88888.00 2006-12-09 07:12:09.900 343 18172.17 65.32 52713.64 88888.00 2006-12-09 07:12:10.400 343 18172.18 65.37 52713.58 88888.00 2006-12-09 07:12:10.900 343 18172.16 65.38 52713.56 88888.00 2006-12-09 07:12:11.400 343 18172.22 65.37 52713.54 88888.00 2006-12-09 07:12:11.900 343 18172.29 65.38 52713.51 88888.00 2006-12-09 07:12:12.400 343 18172.43 65.37 52713.56 88888.00 2006-12-09 07:12:12.900 343 18172.43 65.35 52713.50 88888.00 2006-12-09 07:12:13.400 343 18172.33 65.34 52713.57 88888.00 2006-12-09 07:12:13.900 343 18172.13 65.35 52713.63 88888.00 2006-12-09 07:12:14.400 343 18172.16 65.47 52713.58 88888.00 2006-12-09 07:12:14.900 343 18172.54 65.44 52713.66 88888.00 2006-12-09 07:12:15.397 343 18172.70 65.39 52713.73 88888.00 2006-12-09 07:12:15.907 343 18172.66 65.40 52713.67 88888.00 2006-12-09 07:12:16.407 343 18172.63 65.42 52713.69 88888.00 2006-12-09 07:12:16.907 343 18172.65 65.35 52713.74 88888.00 2006-12-09 07:12:17.407 343 18172.72 65.39 52713.74 88888.00 2006-12-09 07:12:17.907 343 18172.76 65.45 52713.74 88888.00 2006-12-09 07:12:18.407 343 18172.76 65.44 52713.69 88888.00 2006-12-09 07:12:18.907 343 18172.75 65.42 52713.71 88888.00 2006-12-09 07:12:19.407 343 18172.82 65.45 52713.78 88888.00 2006-12-09 07:12:19.907 343 18172.80 65.46 52713.72 88888.00 2006-12-09 07:12:20.407 343 18172.81 65.52 52713.69 88888.00 2006-12-09 07:12:20.907 343 18172.91 65.54 52713.76 88888.00 2006-12-09 07:12:21.407 343 18172.91 65.57 52713.84 88888.00 2006-12-09 07:12:21.907 343 18172.94 65.57 52713.71 88888.00 2006-12-09 07:12:22.407 343 18172.94 65.55 52713.69 88888.00 2006-12-09 07:12:22.907 343 18172.84 65.55 52713.67 88888.00 2006-12-09 07:12:23.407 343 18172.91 65.55 52713.71 88888.00 2006-12-09 07:12:23.907 343 18172.93 65.57 52713.60 88888.00 2006-12-09 07:12:24.407 343 18172.86 65.58 52713.61 88888.00 2006-12-09 07:12:24.907 343 18172.85 65.61 52713.64 88888.00 2006-12-09 07:12:25.407 343 18172.74 65.56 52713.54 88888.00 2006-12-09 07:12:25.907 343 18172.86 65.54 52713.62 88888.00 2006-12-09 07:12:26.407 343 18172.72 65.45 52713.64 88888.00 2006-12-09 07:12:26.907 343 18172.69 65.45 52713.60 88888.00 2006-12-09 07:12:27.407 343 18172.63 65.53 52713.49 88888.00 2006-12-09 07:12:27.907 343 18172.59 65.53 52713.54 88888.00 2006-12-09 07:12:28.407 343 18172.56 65.52 52713.65 88888.00 2006-12-09 07:12:28.907 343 18172.55 65.55 52713.64 88888.00 2006-12-09 07:12:29.407 343 18172.43 65.57 52713.60 88888.00 2006-12-09 07:12:29.907 343 18172.47 65.62 52713.71 88888.00 2006-12-09 07:12:30.407 343 18172.47 65.64 52713.68 88888.00 2006-12-09 07:12:30.907 343 18172.52 65.55 52713.64 88888.00 2006-12-09 07:12:31.407 343 18172.64 65.49 52713.73 88888.00 2006-12-09 07:12:31.907 343 18172.74 65.61 52713.71 88888.00 2006-12-09 07:12:32.407 343 18172.66 65.59 52713.68 88888.00 2006-12-09 07:12:32.907 343 18172.60 65.72 52713.73 88888.00 2006-12-09 07:12:33.407 343 18172.48 65.75 52713.68 88888.00 2006-12-09 07:12:33.907 343 18172.48 65.74 52713.63 88888.00 2006-12-09 07:12:34.407 343 18172.52 65.63 52713.64 88888.00 2006-12-09 07:12:34.907 343 18172.50 65.67 52713.78 88888.00 2006-12-09 07:12:35.407 343 18172.42 65.63 52713.79 88888.00 2006-12-09 07:12:35.907 343 18172.42 65.61 52713.77 88888.00 2006-12-09 07:12:36.407 343 18172.39 65.64 52713.72 88888.00 2006-12-09 07:12:36.907 343 18172.32 65.55 52713.72 88888.00 2006-12-09 07:12:37.407 343 18172.29 65.50 52713.64 88888.00 2006-12-09 07:12:37.907 343 18172.33 65.58 52713.63 88888.00 2006-12-09 07:12:38.407 343 18172.50 65.63 52713.60 88888.00 2006-12-09 07:12:38.907 343 18172.50 65.57 52713.63 88888.00 2006-12-09 07:12:39.407 343 18172.59 65.56 52713.69 88888.00 2006-12-09 07:12:39.907 343 18172.58 65.56 52713.61 88888.00 2006-12-09 07:12:40.407 343 18172.53 65.61 52713.54 88888.00 2006-12-09 07:12:40.907 343 18172.58 65.67 52713.58 88888.00 2006-12-09 07:12:41.407 343 18172.54 65.67 52713.60 88888.00 2006-12-09 07:12:41.907 343 18172.47 65.68 52713.49 88888.00 2006-12-09 07:12:42.407 343 18172.36 65.67 52713.46 88888.00 2006-12-09 07:12:42.907 343 18172.43 65.74 52713.56 88888.00 2006-12-09 07:12:43.407 343 18172.55 65.73 52713.53 88888.00 2006-12-09 07:12:43.907 343 18172.64 65.72 52713.55 88888.00 2006-12-09 07:12:44.407 343 18172.59 65.71 52713.55 88888.00 2006-12-09 07:12:44.907 343 18172.72 65.72 52713.53 88888.00 2006-12-09 07:12:45.407 343 18172.80 65.63 52713.48 88888.00 2006-12-09 07:12:45.907 343 18172.73 65.64 52713.62 88888.00 2006-12-09 07:12:46.407 343 18172.65 65.65 52713.68 88888.00 2006-12-09 07:12:46.907 343 18172.64 65.67 52713.66 88888.00 2006-12-09 07:12:47.407 343 18172.64 65.77 52713.66 88888.00 2006-12-09 07:12:47.907 343 18172.66 65.77 52713.64 88888.00 2006-12-09 07:12:48.407 343 18172.77 65.75 52713.61 88888.00 2006-12-09 07:12:48.907 343 18172.83 65.74 52713.54 88888.00 2006-12-09 07:12:49.407 343 18172.69 65.84 52713.52 88888.00 2006-12-09 07:12:49.907 343 18172.71 65.85 52713.48 88888.00 2006-12-09 07:12:50.407 343 18172.77 65.86 52713.46 88888.00 2006-12-09 07:12:50.907 343 18172.80 65.80 52713.48 88888.00 2006-12-09 07:12:51.407 343 18172.81 65.75 52713.55 88888.00 2006-12-09 07:12:51.907 343 18172.87 65.81 52713.57 88888.00 2006-12-09 07:12:52.407 343 18172.82 65.79 52713.58 88888.00 2006-12-09 07:12:52.907 343 18172.82 65.82 52713.63 88888.00 2006-12-09 07:12:53.407 343 18172.80 65.81 52713.72 88888.00 2006-12-09 07:12:53.907 343 18172.75 65.71 52713.71 88888.00 2006-12-09 07:12:54.407 343 18172.71 65.69 52713.75 88888.00 2006-12-09 07:12:54.907 343 18172.72 65.64 52713.62 88888.00 2006-12-09 07:12:55.407 343 18172.70 65.63 52713.54 88888.00 2006-12-09 07:12:55.907 343 18172.64 65.72 52713.55 88888.00 2006-12-09 07:12:56.407 343 18172.72 65.74 52713.57 88888.00 2006-12-09 07:12:56.907 343 18172.78 65.82 52713.62 88888.00 2006-12-09 07:12:57.407 343 18172.84 65.90 52713.64 88888.00 2006-12-09 07:12:57.907 343 18172.82 65.97 52713.72 88888.00 2006-12-09 07:12:58.407 343 18172.73 65.88 52713.64 88888.00 2006-12-09 07:12:58.907 343 18172.67 65.84 52713.73 88888.00 2006-12-09 07:12:59.407 343 18172.73 65.89 52713.83 88888.00 2006-12-09 07:12:59.907 343 18172.64 65.91 52713.72 88888.00 2006-12-09 07:13:00.407 343 18172.64 65.89 52713.72 88888.00 2006-12-09 07:13:00.907 343 18172.60 65.84 52713.77 88888.00 2006-12-09 07:13:01.407 343 18172.53 65.75 52713.74 88888.00 2006-12-09 07:13:01.907 343 18172.53 65.71 52713.64 88888.00 2006-12-09 07:13:02.407 343 18172.62 65.75 52713.65 88888.00 2006-12-09 07:13:02.907 343 18172.63 65.73 52713.79 88888.00 2006-12-09 07:13:03.407 343 18172.64 65.71 52713.80 88888.00 2006-12-09 07:13:03.907 343 18172.62 65.72 52713.74 88888.00 2006-12-09 07:13:04.407 343 18172.70 65.75 52713.68 88888.00 2006-12-09 07:13:04.907 343 18172.63 65.80 52713.71 88888.00 2006-12-09 07:13:05.407 343 18172.59 65.73 52713.74 88888.00 2006-12-09 07:13:05.907 343 18172.56 65.70 52713.69 88888.00 2006-12-09 07:13:06.407 343 18172.59 65.71 52713.73 88888.00 2006-12-09 07:13:06.907 343 18172.55 65.69 52713.64 88888.00 2006-12-09 07:13:07.407 343 18172.47 65.58 52713.66 88888.00 2006-12-09 07:13:07.907 343 18172.59 65.53 52713.73 88888.00 2006-12-09 07:13:08.407 343 18172.58 65.55 52713.73 88888.00 2006-12-09 07:13:08.907 343 18172.53 65.66 52713.74 88888.00 2006-12-09 07:13:09.407 343 18172.54 65.70 52713.75 88888.00 2006-12-09 07:13:09.907 343 18172.55 65.63 52713.81 88888.00 2006-12-09 07:13:10.407 343 18172.51 65.64 52713.75 88888.00 2006-12-09 07:13:10.907 343 18172.54 65.66 52713.79 88888.00 2006-12-09 07:13:11.407 343 18172.55 65.62 52713.75 88888.00 2006-12-09 07:13:11.907 343 18172.55 65.59 52713.77 88888.00 2006-12-09 07:13:12.407 343 18172.58 65.61 52713.80 88888.00 2006-12-09 07:13:12.907 343 18172.56 65.58 52713.91 88888.00 2006-12-09 07:13:13.407 343 18172.58 65.59 52713.90 88888.00 2006-12-09 07:13:13.907 343 18172.50 65.49 52713.80 88888.00 2006-12-09 07:13:14.407 343 18172.59 65.46 52713.76 88888.00 2006-12-09 07:13:14.907 343 18172.55 65.47 52713.69 88888.00 2006-12-09 07:13:15.407 343 18172.64 65.45 52713.74 88888.00 2006-12-09 07:13:15.907 343 18172.64 65.43 52713.77 88888.00 2006-12-09 07:13:16.407 343 18172.64 65.43 52713.92 88888.00 2006-12-09 07:13:16.907 343 18172.64 65.47 52713.90 88888.00 2006-12-09 07:13:17.407 343 18172.72 65.49 52713.86 88888.00 2006-12-09 07:13:17.907 343 18172.69 65.47 52713.72 88888.00 2006-12-09 07:13:18.407 343 18172.71 65.43 52713.71 88888.00 2006-12-09 07:13:18.907 343 18172.70 65.46 52713.72 88888.00 2006-12-09 07:13:19.407 343 18172.66 65.49 52713.73 88888.00 2006-12-09 07:13:19.907 343 18172.53 65.48 52713.77 88888.00 2006-12-09 07:13:20.407 343 18172.50 65.42 52713.74 88888.00 2006-12-09 07:13:20.907 343 18172.61 65.47 52713.81 88888.00 2006-12-09 07:13:21.407 343 18172.66 65.51 52713.89 88888.00 2006-12-09 07:13:21.907 343 18172.75 65.49 52713.91 88888.00 2006-12-09 07:13:22.407 343 18172.64 65.50 52714.02 88888.00 2006-12-09 07:13:22.907 343 18172.56 65.61 52714.11 88888.00 2006-12-09 07:13:23.407 343 18172.55 65.59 52714.01 88888.00 2006-12-09 07:13:23.907 343 18172.62 65.61 52713.95 88888.00 2006-12-09 07:13:24.407 343 18172.40 65.65 52713.92 88888.00 2006-12-09 07:13:24.907 343 18172.59 65.63 52713.92 88888.00 2006-12-09 07:13:25.407 343 18172.56 65.56 52713.85 88888.00 2006-12-09 07:13:25.907 343 18172.53 65.49 52713.84 88888.00 2006-12-09 07:13:26.407 343 18172.48 65.59 52713.86 88888.00 2006-12-09 07:13:26.907 343 18172.58 65.75 52713.85 88888.00 2006-12-09 07:13:27.407 343 18172.50 65.72 52713.89 88888.00 2006-12-09 07:13:27.907 343 18172.48 65.67 52713.90 88888.00 2006-12-09 07:13:28.407 343 18172.54 65.61 52713.90 88888.00 2006-12-09 07:13:28.907 343 18172.51 65.59 52713.83 88888.00 2006-12-09 07:13:29.407 343 18172.48 65.68 52713.88 88888.00 2006-12-09 07:13:29.907 343 18172.39 65.72 52713.88 88888.00 2006-12-09 07:13:30.407 343 18172.42 65.76 52713.89 88888.00 2006-12-09 07:13:30.907 343 18172.49 65.79 52713.87 88888.00 2006-12-09 07:13:31.407 343 18172.42 65.82 52713.85 88888.00 2006-12-09 07:13:31.907 343 18172.41 65.74 52713.89 88888.00 2006-12-09 07:13:32.407 343 18172.32 65.71 52713.76 88888.00 2006-12-09 07:13:32.907 343 18172.25 65.75 52713.64 88888.00 2006-12-09 07:13:33.407 343 18172.36 65.68 52713.57 88888.00 2006-12-09 07:13:33.907 343 18172.44 65.66 52713.60 88888.00 2006-12-09 07:13:34.407 343 18172.48 65.66 52713.73 88888.00 2006-12-09 07:13:34.907 343 18172.52 65.71 52713.69 88888.00 2006-12-09 07:13:35.407 343 18172.48 65.70 52713.64 88888.00 2006-12-09 07:13:35.907 343 18172.36 65.76 52713.67 88888.00 2006-12-09 07:13:36.407 343 18172.36 65.73 52713.71 88888.00 2006-12-09 07:13:36.907 343 18172.44 65.69 52713.71 88888.00 2006-12-09 07:13:37.407 343 18172.31 65.69 52713.69 88888.00 2006-12-09 07:13:37.907 343 18172.17 65.65 52713.69 88888.00 2006-12-09 07:13:38.407 343 18172.17 65.58 52713.75 88888.00 2006-12-09 07:13:38.907 343 18172.34 65.53 52713.69 88888.00 2006-12-09 07:13:39.407 343 18172.39 65.58 52713.69 88888.00 2006-12-09 07:13:39.907 343 18172.21 65.69 52713.67 88888.00 2006-12-09 07:13:40.407 343 18172.26 65.72 52713.64 88888.00 2006-12-09 07:13:40.907 343 18172.43 65.72 52713.66 88888.00 2006-12-09 07:13:41.407 343 18172.38 65.63 52713.65 88888.00 2006-12-09 07:13:41.907 343 18172.43 65.61 52713.62 88888.00 2006-12-09 07:13:42.407 343 18172.47 65.59 52713.73 88888.00 2006-12-09 07:13:42.907 343 18172.26 65.62 52713.72 88888.00 2006-12-09 07:13:43.407 343 18172.23 65.61 52713.65 88888.00 2006-12-09 07:13:43.907 343 18172.23 65.63 52713.77 88888.00 2006-12-09 07:13:44.407 343 18172.25 65.69 52713.71 88888.00 2006-12-09 07:13:44.907 343 18172.31 65.70 52713.73 88888.00 2006-12-09 07:13:45.407 343 18172.31 65.66 52713.83 88888.00 2006-12-09 07:13:45.907 343 18172.34 65.64 52713.86 88888.00 2006-12-09 07:13:46.407 343 18172.42 65.65 52713.76 88888.00 2006-12-09 07:13:46.907 343 18172.47 65.61 52713.72 88888.00 2006-12-09 07:13:47.407 343 18172.42 65.68 52713.72 88888.00 2006-12-09 07:13:47.907 343 18172.53 65.72 52713.61 88888.00 2006-12-09 07:13:48.407 343 18172.56 65.70 52713.51 88888.00 2006-12-09 07:13:48.907 343 18172.58 65.66 52713.52 88888.00 2006-12-09 07:13:49.407 343 18172.55 65.65 52713.49 88888.00 2006-12-09 07:13:49.907 343 18172.49 65.68 52713.53 88888.00 2006-12-09 07:13:50.407 343 18172.50 65.70 52713.71 88888.00 2006-12-09 07:13:50.907 343 18172.51 65.73 52713.69 88888.00 2006-12-09 07:13:51.407 343 18172.49 65.72 52713.57 88888.00 2006-12-09 07:13:51.907 343 18172.50 65.63 52713.56 88888.00 2006-12-09 07:13:52.407 343 18172.43 65.67 52713.61 88888.00 2006-12-09 07:13:52.907 343 18172.41 65.69 52713.67 88888.00 2006-12-09 07:13:53.407 343 18172.37 65.65 52713.64 88888.00 2006-12-09 07:13:53.907 343 18172.50 65.66 52713.67 88888.00 2006-12-09 07:13:54.407 343 18172.67 65.65 52713.84 88888.00 2006-12-09 07:13:54.907 343 18172.66 65.61 52713.87 88888.00 2006-12-09 07:13:55.407 343 18172.67 65.66 52713.72 88888.00 2006-12-09 07:13:55.907 343 18172.63 65.67 52713.69 88888.00 2006-12-09 07:13:56.407 343 18172.47 65.57 52713.54 88888.00 2006-12-09 07:13:56.907 343 18172.48 65.55 52713.51 88888.00 2006-12-09 07:13:57.407 343 18172.43 65.53 52713.53 88888.00 2006-12-09 07:13:57.907 343 18172.49 65.62 52713.57 88888.00 2006-12-09 07:13:58.407 343 18172.62 65.73 52713.62 88888.00 2006-12-09 07:13:58.907 343 18172.55 65.71 52713.67 88888.00 2006-12-09 07:13:59.407 343 18172.55 65.70 52713.69 88888.00 2006-12-09 07:13:59.907 343 18172.61 65.74 52713.61 88888.00 2006-12-09 07:14:00.407 343 18172.66 65.69 52713.62 88888.00 2006-12-09 07:14:00.907 343 18172.63 65.70 52713.61 88888.00 2006-12-09 07:14:01.407 343 18172.60 65.76 52713.67 88888.00 2006-12-09 07:14:01.907 343 18172.58 65.81 52713.65 88888.00 2006-12-09 07:14:02.407 343 18172.52 65.78 52713.63 88888.00 2006-12-09 07:14:02.907 343 18172.44 65.74 52713.62 88888.00 2006-12-09 07:14:03.407 343 18172.39 65.72 52713.68 88888.00 2006-12-09 07:14:03.907 343 18172.44 65.75 52713.73 88888.00 2006-12-09 07:14:04.407 343 18172.41 65.76 52713.61 88888.00 2006-12-09 07:14:04.907 343 18172.56 65.72 52713.65 88888.00 2006-12-09 07:14:05.407 343 18172.61 65.67 52713.78 88888.00 2006-12-09 07:14:05.907 343 18172.55 65.59 52713.83 88888.00 2006-12-09 07:14:06.407 343 18172.58 65.65 52713.96 88888.00 2006-12-09 07:14:06.907 343 18172.64 65.63 52713.91 88888.00 2006-12-09 07:14:07.407 343 18172.52 65.64 52713.93 88888.00 2006-12-09 07:14:07.907 343 18172.65 65.66 52713.93 88888.00 2006-12-09 07:14:08.407 343 18172.62 65.68 52713.87 88888.00 2006-12-09 07:14:08.907 343 18172.48 65.64 52713.96 88888.00 2006-12-09 07:14:09.407 343 18172.18 65.65 52713.98 88888.00 2006-12-09 07:14:09.907 343 18172.16 65.63 52714.02 88888.00 2006-12-09 07:14:10.407 343 18172.23 65.63 52714.04 88888.00 2006-12-09 07:14:10.907 343 18172.28 65.62 52714.04 88888.00 2006-12-09 07:14:11.407 343 18172.29 65.63 52714.07 88888.00 2006-12-09 07:14:11.907 343 18172.23 65.64 52714.18 88888.00 2006-12-09 07:14:12.407 343 18172.20 65.68 52714.10 88888.00 2006-12-09 07:14:12.907 343 18172.02 65.76 52714.00 88888.00 2006-12-09 07:14:13.407 343 18171.95 65.70 52713.91 88888.00 2006-12-09 07:14:13.907 343 18172.02 65.64 52713.89 88888.00 2006-12-09 07:14:14.407 343 18172.07 65.65 52713.81 88888.00 2006-12-09 07:14:14.907 343 18172.08 65.74 52713.76 88888.00 2006-12-09 07:14:15.407 343 18172.06 65.75 52713.80 88888.00 2006-12-09 07:14:15.907 343 18172.11 65.66 52713.90 88888.00 2006-12-09 07:14:16.407 343 18172.13 65.66 52713.96 88888.00 2006-12-09 07:14:16.907 343 18172.31 65.68 52714.00 88888.00 2006-12-09 07:14:17.407 343 18172.28 65.64 52713.93 88888.00 2006-12-09 07:14:17.907 343 18172.33 65.66 52713.93 88888.00 2006-12-09 07:14:18.407 343 18172.25 65.70 52713.92 88888.00 2006-12-09 07:14:18.907 343 18172.22 65.71 52713.91 88888.00 2006-12-09 07:14:19.407 343 18172.21 65.75 52713.87 88888.00 2006-12-09 07:14:19.907 343 18172.16 65.80 52713.84 88888.00 2006-12-09 07:14:20.407 343 18172.21 65.72 52713.80 88888.00 2006-12-09 07:14:20.907 343 18172.28 65.70 52713.74 88888.00 2006-12-09 07:14:21.407 343 18172.21 65.66 52713.74 88888.00 2006-12-09 07:14:21.907 343 18172.17 65.69 52713.78 88888.00 2006-12-09 07:14:22.407 343 18172.21 65.76 52713.90 88888.00 2006-12-09 07:14:22.907 343 18172.22 65.80 52713.95 88888.00 2006-12-09 07:14:23.407 343 18172.22 65.79 52713.96 88888.00 2006-12-09 07:14:23.907 343 18172.12 65.79 52713.90 88888.00 2006-12-09 07:14:24.407 343 18172.09 65.82 52713.91 88888.00 2006-12-09 07:14:24.907 343 18172.09 65.85 52713.91 88888.00 2006-12-09 07:14:25.407 343 18171.97 65.80 52714.07 88888.00 2006-12-09 07:14:25.907 343 18171.89 65.69 52714.11 88888.00 2006-12-09 07:14:26.407 343 18172.12 65.78 52714.08 88888.00 2006-12-09 07:14:26.907 343 18172.21 65.77 52714.06 88888.00 2006-12-09 07:14:27.407 343 18172.17 65.83 52713.89 88888.00 2006-12-09 07:14:27.907 343 18172.10 65.78 52713.86 88888.00 2006-12-09 07:14:28.407 343 18172.16 65.71 52713.86 88888.00 2006-12-09 07:14:28.907 343 18172.09 65.64 52713.90 88888.00 2006-12-09 07:14:29.407 343 18172.04 65.69 52713.93 88888.00 2006-12-09 07:14:29.907 343 18172.12 65.72 52713.97 88888.00 2006-12-09 07:14:30.407 343 18171.98 65.68 52713.89 88888.00 2006-12-09 07:14:30.907 343 18172.07 65.63 52713.91 88888.00 2006-12-09 07:14:31.407 343 18172.09 65.74 52713.89 88888.00 2006-12-09 07:14:31.907 343 18172.00 65.82 52713.86 88888.00 2006-12-09 07:14:32.407 343 18172.09 65.74 52713.73 88888.00 2006-12-09 07:14:32.907 343 18172.20 65.75 52713.72 88888.00 2006-12-09 07:14:33.407 343 18172.36 65.74 52713.77 88888.00 2006-12-09 07:14:33.907 343 18172.41 65.75 52713.81 88888.00 2006-12-09 07:14:34.407 343 18172.42 65.70 52713.78 88888.00 2006-12-09 07:14:34.907 343 18172.26 65.68 52713.76 88888.00 2006-12-09 07:14:35.407 343 18172.26 65.71 52713.78 88888.00 2006-12-09 07:14:35.907 343 18172.25 65.77 52713.88 88888.00 2006-12-09 07:14:36.407 343 18172.15 65.74 52713.93 88888.00 2006-12-09 07:14:36.907 343 18172.13 65.75 52713.87 88888.00 2006-12-09 07:14:37.407 343 18172.25 65.68 52713.79 88888.00 2006-12-09 07:14:37.907 343 18172.25 65.63 52713.80 88888.00 2006-12-09 07:14:38.407 343 18172.28 65.65 52713.88 88888.00 2006-12-09 07:14:38.907 343 18172.22 65.68 52713.77 88888.00 2006-12-09 07:14:39.407 343 18172.26 65.73 52713.79 88888.00 2006-12-09 07:14:39.907 343 18172.30 65.75 52713.87 88888.00 2006-12-09 07:14:40.407 343 18172.26 65.82 52713.91 88888.00 2006-12-09 07:14:40.907 343 18172.21 65.82 52713.83 88888.00 2006-12-09 07:14:41.407 343 18172.20 65.76 52713.88 88888.00 2006-12-09 07:14:41.907 343 18172.17 65.80 52713.91 88888.00 2006-12-09 07:14:42.407 343 18172.25 65.77 52713.88 88888.00 2006-12-09 07:14:42.907 343 18172.10 65.74 52713.88 88888.00 2006-12-09 07:14:43.407 343 18172.02 65.75 52713.77 88888.00 2006-12-09 07:14:43.907 343 18172.12 65.83 52713.86 88888.00 2006-12-09 07:14:44.407 343 18172.26 65.86 52713.95 88888.00 2006-12-09 07:14:44.907 343 18172.20 65.84 52713.87 88888.00 2006-12-09 07:14:45.407 343 18172.04 65.80 52713.79 88888.00 2006-12-09 07:14:45.907 343 18172.00 65.79 52713.76 88888.00 2006-12-09 07:14:46.407 343 18172.18 65.78 52713.73 88888.00 2006-12-09 07:14:46.907 343 18172.08 65.84 52713.80 88888.00 2006-12-09 07:14:47.407 343 18172.01 65.79 52713.81 88888.00 2006-12-09 07:14:47.907 343 18172.08 65.77 52713.71 88888.00 2006-12-09 07:14:48.407 343 18172.09 65.80 52713.65 88888.00 2006-12-09 07:14:48.907 343 18171.95 65.78 52713.65 88888.00 2006-12-09 07:14:49.407 343 18171.94 65.75 52713.71 88888.00 2006-12-09 07:14:49.907 343 18171.97 65.79 52713.77 88888.00 2006-12-09 07:14:50.407 343 18171.96 65.76 52713.72 88888.00 2006-12-09 07:14:50.907 343 18171.89 65.67 52713.69 88888.00 2006-12-09 07:14:51.407 343 18171.85 65.63 52713.68 88888.00 2006-12-09 07:14:51.907 343 18171.85 65.68 52713.64 88888.00 2006-12-09 07:14:52.407 343 18171.97 65.75 52713.78 88888.00 2006-12-09 07:14:52.907 343 18172.11 65.76 52713.96 88888.00 2006-12-09 07:14:53.407 343 18172.02 65.76 52713.86 88888.00 2006-12-09 07:14:53.907 343 18171.83 65.74 52713.85 88888.00 2006-12-09 07:14:54.407 343 18171.84 65.69 52713.95 88888.00 2006-12-09 07:14:54.907 343 18171.80 65.70 52713.93 88888.00 2006-12-09 07:14:55.407 343 18171.75 65.78 52713.91 88888.00 2006-12-09 07:14:55.907 343 18171.65 65.78 52713.91 88888.00 2006-12-09 07:14:56.407 343 18171.76 65.72 52713.92 88888.00 2006-12-09 07:14:56.907 343 18171.80 65.80 52713.87 88888.00 2006-12-09 07:14:57.407 343 18171.79 65.78 52713.89 88888.00 2006-12-09 07:14:57.907 343 18171.53 65.80 52713.76 88888.00 2006-12-09 07:14:58.407 343 18171.56 65.79 52713.71 88888.00 2006-12-09 07:14:58.907 343 18171.58 65.76 52713.71 88888.00 2006-12-09 07:14:59.407 343 18171.56 65.82 52713.74 88888.00 2006-12-09 07:14:59.907 343 18171.54 65.71 52713.78 88888.00 2006-12-09 07:15:00.407 343 18171.55 65.64 52713.63 88888.00 2006-12-09 07:15:00.907 343 18171.67 65.64 52713.79 88888.00 2006-12-09 07:15:01.407 343 18171.61 65.73 52713.73 88888.00 2006-12-09 07:15:01.907 343 18171.68 65.68 52713.69 88888.00 2006-12-09 07:15:02.407 343 18171.57 65.63 52713.80 88888.00 2006-12-09 07:15:02.907 343 18171.54 65.73 52713.78 88888.00 2006-12-09 07:15:03.407 343 18171.49 65.83 52713.87 88888.00 2006-12-09 07:15:03.907 343 18171.60 65.81 52713.95 88888.00 2006-12-09 07:15:04.407 343 18171.66 65.80 52713.78 88888.00 2006-12-09 07:15:04.907 343 18171.58 65.75 52713.78 88888.00 2006-12-09 07:15:05.407 343 18171.55 65.78 52713.81 88888.00 2006-12-09 07:15:05.907 343 18171.51 65.85 52713.78 88888.00 2006-12-09 07:15:06.407 343 18171.51 65.84 52713.75 88888.00 2006-12-09 07:15:06.907 343 18171.62 65.85 52713.71 88888.00 2006-12-09 07:15:07.407 343 18171.67 65.85 52713.64 88888.00 2006-12-09 07:15:07.907 343 18171.58 65.82 52713.65 88888.00 2006-12-09 07:15:08.407 343 18171.34 65.79 52713.65 88888.00 2006-12-09 07:15:08.907 343 18171.50 65.80 52713.72 88888.00 2006-12-09 07:15:09.407 343 18171.45 65.80 52713.85 88888.00 2006-12-09 07:15:09.907 343 18171.41 65.82 52713.89 88888.00 2006-12-09 07:15:10.407 343 18171.37 65.78 52713.86 88888.00 2006-12-09 07:15:10.907 343 18171.41 65.83 52713.91 88888.00 2006-12-09 07:15:11.407 343 18171.44 65.94 52713.96 88888.00 2006-12-09 07:15:11.907 343 18171.54 65.96 52713.89 88888.00 2006-12-09 07:15:12.407 343 18171.52 65.91 52713.90 88888.00 2006-12-09 07:15:12.907 343 18171.53 65.87 52713.90 88888.00 2006-12-09 07:15:13.407 343 18171.45 65.88 52713.91 88888.00 2006-12-09 07:15:13.907 343 18171.51 65.89 52713.84 88888.00 2006-12-09 07:15:14.407 343 18171.53 65.91 52713.96 88888.00 2006-12-09 07:15:14.907 343 18171.52 65.97 52714.02 88888.00 2006-12-09 07:15:15.407 343 18171.40 65.92 52713.97 88888.00 2006-12-09 07:15:15.907 343 18171.49 65.82 52714.03 88888.00 2006-12-09 07:15:16.407 343 18171.50 65.88 52714.07 88888.00 2006-12-09 07:15:16.907 343 18171.40 65.80 52714.01 88888.00 2006-12-09 07:15:17.407 343 18171.26 65.82 52713.99 88888.00 2006-12-09 07:15:17.907 343 18171.28 65.86 52713.91 88888.00 2006-12-09 07:15:18.407 343 18171.32 65.85 52713.99 88888.00 2006-12-09 07:15:18.907 343 18171.21 65.95 52713.97 88888.00 2006-12-09 07:15:19.407 343 18171.21 65.97 52714.02 88888.00 2006-12-09 07:15:19.907 343 18171.26 65.99 52714.07 88888.00 2006-12-09 07:15:20.407 343 18171.18 65.96 52713.92 88888.00 2006-12-09 07:15:20.907 343 18171.24 65.97 52713.95 88888.00 2006-12-09 07:15:21.407 343 18171.41 65.91 52713.97 88888.00 2006-12-09 07:15:21.907 343 18171.50 65.94 52713.96 88888.00 2006-12-09 07:15:22.407 343 18171.42 65.94 52714.00 88888.00 2006-12-09 07:15:22.907 343 18171.40 66.00 52714.08 88888.00 2006-12-09 07:15:23.407 343 18171.30 66.06 52714.03 88888.00 2006-12-09 07:15:23.907 343 18171.23 66.08 52713.97 88888.00 2006-12-09 07:15:24.407 343 18171.18 66.06 52714.01 88888.00 2006-12-09 07:15:24.907 343 18171.26 66.05 52714.07 88888.00 2006-12-09 07:15:25.407 343 18171.22 66.08 52714.01 88888.00 2006-12-09 07:15:25.907 343 18171.18 66.01 52714.09 88888.00 2006-12-09 07:15:26.407 343 18171.22 66.02 52713.92 88888.00 2006-12-09 07:15:26.907 343 18171.26 66.03 52713.90 88888.00 2006-12-09 07:15:27.407 343 18171.34 66.06 52714.01 88888.00 2006-12-09 07:15:27.907 343 18171.30 66.16 52714.07 88888.00 2006-12-09 07:15:28.407 343 18171.41 66.08 52713.99 88888.00 2006-12-09 07:15:28.907 343 18171.35 66.11 52713.98 88888.00 2006-12-09 07:15:29.407 343 18171.32 66.14 52713.95 88888.00 2006-12-09 07:15:29.907 343 18171.24 66.10 52713.86 88888.00 2006-12-09 07:15:30.407 343 18171.30 66.08 52713.86 88888.00 2006-12-09 07:15:30.907 343 18171.21 66.15 52713.77 88888.00 2006-12-09 07:15:31.407 343 18171.21 66.25 52713.78 88888.00 2006-12-09 07:15:31.907 343 18171.28 66.21 52713.93 88888.00 2006-12-09 07:15:32.407 343 18171.26 66.15 52713.89 88888.00 2006-12-09 07:15:32.907 343 18171.22 66.09 52713.84 88888.00 2006-12-09 07:15:33.407 343 18170.97 66.18 52713.92 88888.00 2006-12-09 07:15:33.907 343 18171.07 66.25 52713.99 88888.00 2006-12-09 07:15:34.407 343 18171.09 66.26 52714.10 88888.00 2006-12-09 07:15:34.907 343 18171.11 66.19 52714.12 88888.00 2006-12-09 07:15:35.407 343 18171.21 66.22 52714.07 88888.00 2006-12-09 07:15:35.907 343 18171.35 66.19 52713.98 88888.00 2006-12-09 07:15:36.407 343 18171.28 66.22 52713.90 88888.00 2006-12-09 07:15:36.907 343 18171.09 66.28 52713.99 88888.00 2006-12-09 07:15:37.407 343 18171.20 66.26 52714.08 88888.00 2006-12-09 07:15:37.907 343 18171.11 66.34 52714.04 88888.00 2006-12-09 07:15:38.407 343 18171.08 66.29 52714.14 88888.00 2006-12-09 07:15:38.907 343 18171.03 66.28 52714.04 88888.00 2006-12-09 07:15:39.407 343 18170.92 66.33 52714.06 88888.00 2006-12-09 07:15:39.907 343 18170.99 66.21 52713.98 88888.00 2006-12-09 07:15:40.407 343 18171.11 66.29 52713.98 88888.00 2006-12-09 07:15:40.907 343 18171.20 66.33 52714.04 88888.00 2006-12-09 07:15:41.407 343 18171.14 66.31 52713.93 88888.00 2006-12-09 07:15:41.907 343 18171.26 66.33 52713.92 88888.00 2006-12-09 07:15:42.407 343 18171.30 66.34 52714.02 88888.00 2006-12-09 07:15:42.907 343 18171.31 66.20 52714.07 88888.00 2006-12-09 07:15:43.407 343 18171.21 66.19 52714.04 88888.00 2006-12-09 07:15:43.907 343 18171.24 66.26 52714.06 88888.00 2006-12-09 07:15:44.407 343 18171.26 66.37 52714.12 88888.00 2006-12-09 07:15:44.907 343 18171.34 66.39 52714.23 88888.00 2006-12-09 07:15:45.407 343 18171.34 66.39 52714.10 88888.00 2006-12-09 07:15:45.907 343 18171.30 66.25 52714.02 88888.00 2006-12-09 07:15:46.407 343 18171.22 66.17 52713.92 88888.00 2006-12-09 07:15:46.907 343 18171.12 66.15 52713.99 88888.00 2006-12-09 07:15:47.407 343 18171.15 66.15 52714.01 88888.00 2006-12-09 07:15:47.907 343 18171.10 66.21 52714.03 88888.00 2006-12-09 07:15:48.407 343 18171.17 66.29 52714.02 88888.00 2006-12-09 07:15:48.907 343 18171.26 66.29 52713.97 88888.00 2006-12-09 07:15:49.407 343 18171.23 66.36 52713.88 88888.00 2006-12-09 07:15:49.907 343 18171.26 66.41 52713.90 88888.00 2006-12-09 07:15:50.407 343 18171.24 66.36 52714.01 88888.00 2006-12-09 07:15:50.907 343 18171.32 66.33 52714.06 88888.00 2006-12-09 07:15:51.407 343 18171.50 66.37 52714.01 88888.00 2006-12-09 07:15:51.907 343 18171.45 66.48 52714.10 88888.00 2006-12-09 07:15:52.407 343 18171.36 66.45 52714.15 88888.00 2006-12-09 07:15:52.907 343 18171.34 66.53 52714.18 88888.00 2006-12-09 07:15:53.407 343 18171.33 66.47 52714.29 88888.00 2006-12-09 07:15:53.907 343 18171.29 66.48 52714.26 88888.00 2006-12-09 07:15:54.407 343 18171.24 66.49 52714.08 88888.00 2006-12-09 07:15:54.907 343 18171.32 66.46 52714.03 88888.00 2006-12-09 07:15:55.407 343 18171.37 66.39 52713.98 88888.00 2006-12-09 07:15:55.907 343 18171.35 66.49 52713.99 88888.00 2006-12-09 07:15:56.407 343 18171.41 66.52 52713.99 88888.00 2006-12-09 07:15:56.907 343 18171.58 66.46 52713.96 88888.00 2006-12-09 07:15:57.407 343 18171.52 66.32 52713.97 88888.00 2006-12-09 07:15:57.907 343 18171.43 66.28 52713.99 88888.00 2006-12-09 07:15:58.407 343 18171.35 66.23 52714.07 88888.00 2006-12-09 07:15:58.907 343 18171.40 66.31 52714.02 88888.00 2006-12-09 07:15:59.407 343 18171.47 66.41 52713.97 88888.00 2006-12-09 07:15:59.907 343 18171.54 66.45 52714.03 88888.00 2006-12-09 07:16:00.407 343 18171.54 66.37 52713.98 88888.00 2006-12-09 07:16:00.907 343 18171.37 66.38 52714.02 88888.00 2006-12-09 07:16:01.407 343 18171.36 66.40 52714.09 88888.00 2006-12-09 07:16:01.907 343 18171.37 66.31 52714.10 88888.00 2006-12-09 07:16:02.407 343 18171.18 66.22 52714.04 88888.00 2006-12-09 07:16:02.907 343 18171.07 66.26 52714.01 88888.00 2006-12-09 07:16:03.407 343 18171.13 66.31 52714.06 88888.00 2006-12-09 07:16:03.907 343 18171.22 66.25 52714.20 88888.00 2006-12-09 07:16:04.407 343 18171.22 66.17 52714.16 88888.00 2006-12-09 07:16:04.907 343 18171.29 66.25 52714.16 88888.00 2006-12-09 07:16:05.407 343 18171.33 66.33 52714.16 88888.00 2006-12-09 07:16:05.907 343 18171.29 66.30 52714.13 88888.00 2006-12-09 07:16:06.407 343 18171.26 66.24 52714.06 88888.00 2006-12-09 07:16:06.907 343 18171.32 66.25 52714.03 88888.00 2006-12-09 07:16:07.407 343 18171.23 66.34 52713.97 88888.00 2006-12-09 07:16:07.907 343 18171.23 66.32 52713.99 88888.00 2006-12-09 07:16:08.407 343 18171.25 66.30 52714.01 88888.00 2006-12-09 07:16:08.907 343 18171.26 66.26 52714.00 88888.00 2006-12-09 07:16:09.407 343 18171.01 66.25 52713.98 88888.00 2006-12-09 07:16:09.907 343 18170.91 66.33 52714.03 88888.00 2006-12-09 07:16:10.407 343 18170.96 66.40 52714.04 88888.00 2006-12-09 07:16:10.907 343 18171.03 66.44 52714.01 88888.00 2006-12-09 07:16:11.407 343 18171.07 66.45 52713.99 88888.00 2006-12-09 07:16:11.907 343 18171.02 66.41 52713.90 88888.00 2006-12-09 07:16:12.407 343 18170.98 66.35 52713.89 88888.00 2006-12-09 07:16:12.907 343 18171.03 66.24 52714.03 88888.00 2006-12-09 07:16:13.407 343 18171.29 66.33 52714.02 88888.00 2006-12-09 07:16:13.907 343 18171.32 66.48 52713.90 88888.00 2006-12-09 07:16:14.407 343 18171.35 66.45 52714.04 88888.00 2006-12-09 07:16:14.907 343 18171.37 66.44 52714.01 88888.00 2006-12-09 07:16:15.407 343 18171.28 66.42 52714.08 88888.00 2006-12-09 07:16:15.907 343 18171.11 66.36 52714.02 88888.00 2006-12-09 07:16:16.407 343 18171.11 66.38 52713.99 88888.00 2006-12-09 07:16:16.907 343 18171.15 66.33 52714.02 88888.00 2006-12-09 07:16:17.407 343 18171.07 66.36 52714.06 88888.00 2006-12-09 07:16:17.907 343 18170.98 66.30 52714.06 88888.00 2006-12-09 07:16:18.407 343 18170.91 66.35 52714.12 88888.00 2006-12-09 07:16:18.907 343 18170.81 66.52 52713.96 88888.00 2006-12-09 07:16:19.407 343 18170.86 66.41 52713.89 88888.00 2006-12-09 07:16:19.907 343 18170.84 66.37 52714.00 88888.00 2006-12-09 07:16:20.407 343 18170.77 66.48 52713.96 88888.00 2006-12-09 07:16:20.907 343 18170.86 66.49 52713.96 88888.00 2006-12-09 07:16:21.407 343 18170.71 66.49 52713.95 88888.00 2006-12-09 07:16:21.907 343 18170.77 66.48 52713.88 88888.00 2006-12-09 07:16:22.407 343 18170.84 66.54 52713.93 88888.00 2006-12-09 07:16:22.907 343 18170.70 66.53 52714.03 88888.00 2006-12-09 07:16:23.407 343 18170.71 66.54 52714.00 88888.00 2006-12-09 07:16:23.907 343 18170.77 66.52 52713.87 88888.00 2006-12-09 07:16:24.407 343 18170.70 66.58 52713.87 88888.00 2006-12-09 07:16:24.907 343 18170.60 66.56 52713.97 88888.00 2006-12-09 07:16:25.407 343 18170.45 66.51 52714.04 88888.00 2006-12-09 07:16:25.907 343 18170.56 66.53 52713.92 88888.00 2006-12-09 07:16:26.407 343 18170.64 66.52 52713.99 88888.00 2006-12-09 07:16:26.907 343 18170.70 66.57 52714.01 88888.00 2006-12-09 07:16:27.407 343 18170.78 66.56 52713.99 88888.00 2006-12-09 07:16:27.907 343 18170.60 66.56 52713.97 88888.00 2006-12-09 07:16:28.407 343 18170.67 66.58 52714.07 88888.00 2006-12-09 07:16:28.907 343 18170.75 66.54 52713.99 88888.00 2006-12-09 07:16:29.407 343 18170.79 66.61 52713.91 88888.00 2006-12-09 07:16:29.907 343 18170.80 66.59 52713.92 88888.00 2006-12-09 07:16:30.407 343 18170.86 66.69 52713.93 88888.00 2006-12-09 07:16:30.907 343 18170.84 66.70 52713.90 88888.00 2006-12-09 07:16:31.407 343 18170.88 66.70 52713.98 88888.00 2006-12-09 07:16:31.907 343 18170.89 66.66 52713.96 88888.00 2006-12-09 07:16:32.407 343 18170.77 66.69 52714.04 88888.00 2006-12-09 07:16:32.907 343 18170.79 66.76 52714.11 88888.00 2006-12-09 07:16:33.407 343 18170.69 66.77 52714.11 88888.00 2006-12-09 07:16:33.907 343 18170.53 66.72 52714.09 88888.00 2006-12-09 07:16:34.407 343 18170.54 66.73 52714.13 88888.00 2006-12-09 07:16:34.907 343 18170.55 66.77 52714.20 88888.00 2006-12-09 07:16:35.407 343 18170.70 66.74 52714.15 88888.00 2006-12-09 07:16:35.907 343 18170.69 66.74 52714.21 88888.00 2006-12-09 07:16:36.407 343 18170.76 66.80 52714.25 88888.00 2006-12-09 07:16:36.907 343 18170.69 66.78 52714.18 88888.00 2006-12-09 07:16:37.407 343 18170.61 66.89 52714.13 88888.00 2006-12-09 07:16:37.907 343 18170.74 66.96 52714.08 88888.00 2006-12-09 07:16:38.407 343 18170.85 66.98 52714.08 88888.00 2006-12-09 07:16:38.907 343 18170.76 67.04 52714.07 88888.00 2006-12-09 07:16:39.407 343 18170.80 67.03 52714.01 88888.00 2006-12-09 07:16:39.907 343 18170.86 67.03 52713.98 88888.00 2006-12-09 07:16:40.407 343 18170.80 67.04 52713.92 88888.00 2006-12-09 07:16:40.907 343 18170.85 67.03 52713.97 88888.00 2006-12-09 07:16:41.407 343 18170.95 67.05 52713.90 88888.00 2006-12-09 07:16:41.907 343 18171.01 67.18 52713.88 88888.00 2006-12-09 07:16:42.407 343 18170.96 67.14 52714.00 88888.00 2006-12-09 07:16:42.907 343 18170.77 67.12 52714.06 88888.00 2006-12-09 07:16:43.407 343 18170.92 67.15 52713.91 88888.00 2006-12-09 07:16:43.907 343 18171.04 67.19 52713.93 88888.00 2006-12-09 07:16:44.407 343 18171.02 67.08 52713.92 88888.00 2006-12-09 07:16:44.907 343 18171.09 67.14 52714.00 88888.00 2006-12-09 07:16:45.407 343 18171.06 67.20 52714.06 88888.00 2006-12-09 07:16:45.907 343 18171.01 67.10 52714.04 88888.00 2006-12-09 07:16:46.407 343 18171.10 67.11 52713.96 88888.00 2006-12-09 07:16:46.907 343 18171.07 67.15 52714.01 88888.00 2006-12-09 07:16:47.407 343 18171.19 67.17 52714.13 88888.00 2006-12-09 07:16:47.907 343 18171.22 67.12 52714.11 88888.00 2006-12-09 07:16:48.407 343 18171.11 67.16 52714.08 88888.00 2006-12-09 07:16:48.907 343 18171.23 67.17 52714.03 88888.00 2006-12-09 07:16:49.407 343 18171.17 67.22 52713.96 88888.00 2006-12-09 07:16:49.907 343 18171.22 67.25 52714.03 88888.00 2006-12-09 07:16:50.407 343 18171.22 67.26 52713.98 88888.00 2006-12-09 07:16:50.907 343 18171.09 67.26 52714.04 88888.00 2006-12-09 07:16:51.407 343 18171.15 67.20 52714.03 88888.00 2006-12-09 07:16:51.907 343 18171.23 67.19 52713.93 88888.00 2006-12-09 07:16:52.407 343 18171.21 67.13 52713.81 88888.00 2006-12-09 07:16:52.907 343 18171.19 67.10 52713.72 88888.00 2006-12-09 07:16:53.407 343 18171.09 67.14 52713.57 88888.00 2006-12-09 07:16:53.907 343 18171.06 67.17 52713.56 88888.00 2006-12-09 07:16:54.407 343 18171.12 67.07 52713.53 88888.00 2006-12-09 07:16:54.907 343 18171.11 66.95 52713.52 88888.00 2006-12-09 07:16:55.407 343 18171.10 66.96 52713.46 88888.00 2006-12-09 07:16:55.907 343 18171.15 67.07 52713.60 88888.00 2006-12-09 07:16:56.407 343 18171.25 67.14 52713.63 88888.00 2006-12-09 07:16:56.907 343 18171.22 67.11 52713.60 88888.00 2006-12-09 07:16:57.407 343 18171.11 67.19 52713.52 88888.00 2006-12-09 07:16:57.907 343 18171.11 67.21 52713.60 88888.00 2006-12-09 07:16:58.407 343 18171.18 67.23 52713.66 88888.00 2006-12-09 07:16:58.907 343 18171.12 67.18 52713.65 88888.00 2006-12-09 07:16:59.407 343 18171.11 67.20 52713.67 88888.00 2006-12-09 07:16:59.907 343 18171.02 67.23 52713.63 88888.00 2006-12-09 07:17:00.407 343 18170.95 67.26 52713.52 88888.00 2006-12-09 07:17:00.907 343 18171.06 67.31 52713.49 88888.00 2006-12-09 07:17:01.407 343 18171.09 67.30 52713.48 88888.00 2006-12-09 07:17:01.907 343 18171.12 67.15 52713.48 88888.00 2006-12-09 07:17:02.407 343 18171.02 67.13 52713.66 88888.00 2006-12-09 07:17:02.907 343 18170.84 67.14 52713.62 88888.00 2006-12-09 07:17:03.407 343 18170.86 67.14 52713.58 88888.00 2006-12-09 07:17:03.907 343 18170.90 67.20 52713.60 88888.00 2006-12-09 07:17:04.407 343 18170.98 67.15 52713.58 88888.00 2006-12-09 07:17:04.907 343 18170.96 67.12 52713.63 88888.00 2006-12-09 07:17:05.407 343 18170.84 67.10 52713.67 88888.00 2006-12-09 07:17:05.907 343 18170.96 67.10 52713.72 88888.00 2006-12-09 07:17:06.407 343 18170.97 67.14 52713.76 88888.00 2006-12-09 07:17:06.907 343 18170.99 67.19 52713.72 88888.00 2006-12-09 07:17:07.407 343 18170.91 67.22 52713.69 88888.00 2006-12-09 07:17:07.907 343 18170.84 67.23 52713.67 88888.00 2006-12-09 07:17:08.407 343 18170.95 67.15 52713.66 88888.00 2006-12-09 07:17:08.907 343 18171.03 67.24 52713.71 88888.00 2006-12-09 07:17:09.407 343 18171.06 67.26 52713.69 88888.00 2006-12-09 07:17:09.907 343 18171.07 67.34 52713.73 88888.00 2006-12-09 07:17:10.407 343 18171.18 67.34 52713.75 88888.00 2006-12-09 07:17:10.907 343 18171.12 67.36 52713.75 88888.00 2006-12-09 07:17:11.407 343 18171.19 67.36 52713.76 88888.00 2006-12-09 07:17:11.907 343 18171.17 67.34 52713.88 88888.00 2006-12-09 07:17:12.407 343 18171.17 67.34 52713.86 88888.00 2006-12-09 07:17:12.907 343 18171.23 67.39 52713.81 88888.00 2006-12-09 07:17:13.407 343 18171.15 67.35 52713.80 88888.00 2006-12-09 07:17:13.907 343 18170.93 67.33 52713.75 88888.00 2006-12-09 07:17:14.407 343 18170.76 67.32 52713.90 88888.00 2006-12-09 07:17:14.907 343 18170.82 67.31 52714.00 88888.00 2006-12-09 07:17:15.407 343 18170.92 67.34 52713.86 88888.00 2006-12-09 07:17:15.907 343 18170.93 67.26 52713.81 88888.00 2006-12-09 07:17:16.407 343 18170.97 67.23 52713.68 88888.00 2006-12-09 07:17:16.907 343 18171.01 67.18 52713.69 88888.00 2006-12-09 07:17:17.407 343 18170.92 67.25 52713.73 88888.00 2006-12-09 07:17:17.907 343 18170.96 67.36 52713.73 88888.00 2006-12-09 07:17:18.407 343 18170.89 67.35 52713.67 88888.00 2006-12-09 07:17:18.907 343 18170.76 67.36 52713.79 88888.00 2006-12-09 07:17:19.407 343 18170.85 67.26 52713.80 88888.00 2006-12-09 07:17:19.907 343 18170.78 67.35 52713.78 88888.00 2006-12-09 07:17:20.407 343 18170.75 67.33 52713.67 88888.00 2006-12-09 07:17:20.907 343 18170.88 67.41 52713.72 88888.00 2006-12-09 07:17:21.407 343 18170.82 67.41 52713.69 88888.00 2006-12-09 07:17:21.907 343 18170.79 67.32 52713.79 88888.00 2006-12-09 07:17:22.407 343 18170.80 67.26 52713.88 88888.00 2006-12-09 07:17:22.907 343 18170.81 67.29 52713.80 88888.00 2006-12-09 07:17:23.407 343 18170.88 67.31 52713.73 88888.00 2006-12-09 07:17:23.907 343 18170.84 67.28 52713.72 88888.00 2006-12-09 07:17:24.407 343 18170.79 67.33 52713.69 88888.00 2006-12-09 07:17:24.907 343 18170.97 67.37 52713.75 88888.00 2006-12-09 07:17:25.407 343 18171.07 67.40 52713.78 88888.00 2006-12-09 07:17:25.907 343 18170.88 67.33 52713.78 88888.00 2006-12-09 07:17:26.407 343 18170.75 67.30 52713.84 88888.00 2006-12-09 07:17:26.907 343 18170.75 67.26 52713.86 88888.00 2006-12-09 07:17:27.407 343 18170.91 67.33 52713.84 88888.00 2006-12-09 07:17:27.907 343 18170.90 67.37 52713.85 88888.00 2006-12-09 07:17:28.407 343 18170.73 67.30 52713.93 88888.00 2006-12-09 07:17:28.907 343 18170.70 67.35 52713.96 88888.00 2006-12-09 07:17:29.407 343 18170.61 67.37 52713.92 88888.00 2006-12-09 07:17:29.907 343 18170.67 67.39 52713.87 88888.00 2006-12-09 07:17:30.407 343 18170.67 67.38 52713.81 88888.00 2006-12-09 07:17:30.907 343 18170.54 67.45 52713.84 88888.00 2006-12-09 07:17:31.407 343 18170.53 67.41 52713.88 88888.00 2006-12-09 07:17:31.907 343 18170.47 67.38 52713.87 88888.00 2006-12-09 07:17:32.407 343 18170.69 67.35 52713.73 88888.00 2006-12-09 07:17:32.907 343 18170.56 67.33 52713.78 88888.00 2006-12-09 07:17:33.407 343 18170.46 67.34 52713.87 88888.00 2006-12-09 07:17:33.907 343 18170.43 67.30 52713.95 88888.00 2006-12-09 07:17:34.407 343 18170.36 67.22 52713.90 88888.00 2006-12-09 07:17:34.907 343 18170.50 67.23 52713.92 88888.00 2006-12-09 07:17:35.407 343 18170.49 67.26 52713.88 88888.00 2006-12-09 07:17:35.907 343 18170.54 67.23 52713.96 88888.00 2006-12-09 07:17:36.407 343 18170.47 67.25 52714.01 88888.00 2006-12-09 07:17:36.907 343 18170.44 67.24 52714.07 88888.00 2006-12-09 07:17:37.407 343 18170.46 67.28 52714.03 88888.00 2006-12-09 07:17:37.907 343 18170.50 67.39 52713.93 88888.00 2006-12-09 07:17:38.407 343 18170.56 67.47 52713.91 88888.00 2006-12-09 07:17:38.907 343 18170.58 67.45 52713.99 88888.00 2006-12-09 07:17:39.407 343 18170.66 67.48 52714.01 88888.00 2006-12-09 07:17:39.907 343 18170.69 67.53 52713.92 88888.00 2006-12-09 07:17:40.407 343 18170.60 67.48 52713.93 88888.00 2006-12-09 07:17:40.907 343 18170.53 67.50 52713.91 88888.00 2006-12-09 07:17:41.407 343 18170.63 67.50 52713.87 88888.00 2006-12-09 07:17:41.907 343 18170.76 67.46 52713.90 88888.00 2006-12-09 07:17:42.407 343 18170.63 67.40 52713.87 88888.00 2006-12-09 07:17:42.907 343 18170.59 67.37 52713.83 88888.00 2006-12-09 07:17:43.407 343 18170.71 67.44 52713.83 88888.00 2006-12-09 07:17:43.907 343 18170.61 67.48 52713.83 88888.00 2006-12-09 07:17:44.407 343 18170.66 67.47 52713.87 88888.00 2006-12-09 07:17:44.907 343 18170.63 67.47 52713.90 88888.00 2006-12-09 07:17:45.407 343 18170.54 67.43 52713.91 88888.00 2006-12-09 07:17:45.907 343 18170.55 67.44 52714.01 88888.00 2006-12-09 07:17:46.407 343 18170.58 67.42 52713.95 88888.00 2006-12-09 07:17:46.907 343 18170.55 67.37 52713.96 88888.00 2006-12-09 07:17:47.407 343 18170.64 67.43 52713.90 88888.00 2006-12-09 07:17:47.907 343 18170.54 67.52 52713.90 88888.00 2006-12-09 07:17:48.407 343 18170.57 67.48 52713.91 88888.00 2006-12-09 07:17:48.907 343 18170.48 67.45 52713.89 88888.00 2006-12-09 07:17:49.407 343 18170.41 67.44 52713.96 88888.00 2006-12-09 07:17:49.907 343 18170.59 67.48 52713.90 88888.00 2006-12-09 07:17:50.407 343 18170.70 67.45 52713.87 88888.00 2006-12-09 07:17:50.907 343 18170.75 67.40 52713.90 88888.00 2006-12-09 07:17:51.407 343 18170.58 67.45 52713.83 88888.00 2006-12-09 07:17:51.907 343 18170.38 67.48 52713.78 88888.00 2006-12-09 07:17:52.407 343 18170.45 67.54 52713.73 88888.00 2006-12-09 07:17:52.907 343 18170.41 67.50 52713.74 88888.00 2006-12-09 07:17:53.407 343 18170.45 67.47 52713.87 88888.00 2006-12-09 07:17:53.907 343 18170.46 67.44 52713.96 88888.00 2006-12-09 07:17:54.407 343 18170.53 67.49 52713.96 88888.00 2006-12-09 07:17:54.907 343 18170.54 67.51 52713.96 88888.00 2006-12-09 07:17:55.407 343 18170.67 67.50 52713.93 88888.00 2006-12-09 07:17:55.907 343 18170.69 67.57 52713.81 88888.00 2006-12-09 07:17:56.407 343 18170.69 67.56 52713.83 88888.00 2006-12-09 07:17:56.907 343 18170.59 67.59 52713.86 88888.00 2006-12-09 07:17:57.407 343 18170.50 67.55 52713.96 88888.00 2006-12-09 07:17:57.907 343 18170.48 67.44 52713.93 88888.00 2006-12-09 07:17:58.407 343 18170.50 67.48 52713.97 88888.00 2006-12-09 07:17:58.907 343 18170.43 67.58 52713.97 88888.00 2006-12-09 07:17:59.407 343 18170.44 67.67 52713.83 88888.00 2006-12-09 07:17:59.907 343 18170.39 67.67 52713.88 88888.00 2006-12-09 07:18:00.407 343 18170.38 67.61 52713.91 88888.00 2006-12-09 07:18:00.907 343 18170.44 67.55 52713.81 88888.00 2006-12-09 07:18:01.407 343 18170.53 67.62 52713.89 88888.00 2006-12-09 07:18:01.907 343 18170.45 67.58 52713.91 88888.00 2006-12-09 07:18:02.407 343 18170.35 67.64 52713.87 88888.00 2006-12-09 07:18:02.907 343 18170.44 67.65 52713.83 88888.00 2006-12-09 07:18:03.407 343 18170.44 67.50 52713.87 88888.00 2006-12-09 07:18:03.907 343 18170.26 67.47 52713.80 88888.00 2006-12-09 07:18:04.407 343 18170.41 67.51 52713.88 88888.00 2006-12-09 07:18:04.907 343 18170.42 67.56 52713.93 88888.00 2006-12-09 07:18:05.407 343 18170.42 67.61 52713.89 88888.00 2006-12-09 07:18:05.907 343 18170.44 67.58 52713.85 88888.00 2006-12-09 07:18:06.407 343 18170.36 67.58 52713.83 88888.00 2006-12-09 07:18:06.907 343 18170.39 67.55 52713.69 88888.00 2006-12-09 07:18:07.407 343 18170.39 67.52 52713.84 88888.00 2006-12-09 07:18:07.907 343 18170.30 67.56 52713.95 88888.00 2006-12-09 07:18:08.407 343 18170.26 67.61 52713.93 88888.00 2006-12-09 07:18:08.907 343 18170.37 67.50 52713.88 88888.00 2006-12-09 07:18:09.407 343 18170.35 67.52 52713.88 88888.00 2006-12-09 07:18:09.907 343 18170.46 67.59 52713.90 88888.00 2006-12-09 07:18:10.407 343 18170.38 67.61 52714.01 88888.00 2006-12-09 07:18:10.907 343 18170.42 67.58 52714.02 88888.00 2006-12-09 07:18:11.407 343 18170.21 67.62 52713.98 88888.00 2006-12-09 07:18:11.907 343 18170.08 67.66 52713.95 88888.00 2006-12-09 07:18:12.407 343 18170.10 67.65 52714.03 88888.00 2006-12-09 07:18:12.907 343 18170.11 67.62 52713.95 88888.00 2006-12-09 07:18:13.407 343 18170.04 67.62 52713.87 88888.00 2006-12-09 07:18:13.907 343 18169.98 67.65 52713.90 88888.00 2006-12-09 07:18:14.407 343 18169.97 67.73 52713.90 88888.00 2006-12-09 07:18:14.907 343 18170.00 67.76 52713.95 88888.00 2006-12-09 07:18:15.407 343 18169.95 67.82 52713.95 88888.00 2006-12-09 07:18:15.907 343 18170.01 67.81 52714.02 88888.00 2006-12-09 07:18:16.407 343 18169.99 67.86 52713.96 88888.00 2006-12-09 07:18:16.907 343 18170.11 67.88 52713.96 88888.00 2006-12-09 07:18:17.407 343 18170.02 67.84 52713.93 88888.00 2006-12-09 07:18:17.907 343 18170.16 67.83 52713.98 88888.00 2006-12-09 07:18:18.407 343 18170.15 67.87 52713.95 88888.00 2006-12-09 07:18:18.907 343 18170.00 67.96 52713.87 88888.00 2006-12-09 07:18:19.407 343 18170.02 67.89 52713.87 88888.00 2006-12-09 07:18:19.907 343 18170.04 67.88 52713.89 88888.00 2006-12-09 07:18:20.407 343 18169.99 67.96 52713.90 88888.00 2006-12-09 07:18:20.907 343 18170.11 67.98 52713.96 88888.00 2006-12-09 07:18:21.407 343 18170.12 67.99 52714.07 88888.00 2006-12-09 07:18:21.907 343 18170.06 68.07 52714.04 88888.00 2006-12-09 07:18:22.407 343 18170.08 68.13 52714.02 88888.00 2006-12-09 07:18:22.907 343 18170.21 68.15 52714.06 88888.00 2006-12-09 07:18:23.407 343 18170.09 68.10 52714.13 88888.00 2006-12-09 07:18:23.907 343 18169.81 68.10 52714.15 88888.00 2006-12-09 07:18:24.407 343 18169.73 68.17 52714.10 88888.00 2006-12-09 07:18:24.907 343 18169.59 68.18 52714.06 88888.00 2006-12-09 07:18:25.407 343 18169.65 68.14 52713.98 88888.00 2006-12-09 07:18:25.907 343 18169.76 68.13 52714.02 88888.00 2006-12-09 07:18:26.407 343 18169.88 68.10 52714.13 88888.00 2006-12-09 07:18:26.907 343 18169.91 68.07 52714.08 88888.00 2006-12-09 07:18:27.407 343 18169.95 68.07 52714.02 88888.00 2006-12-09 07:18:27.907 343 18170.12 68.13 52714.10 88888.00 2006-12-09 07:18:28.407 343 18170.06 68.17 52714.16 88888.00 2006-12-09 07:18:28.907 343 18170.04 68.16 52714.21 88888.00 2006-12-09 07:18:29.407 343 18170.13 68.19 52714.19 88888.00 2006-12-09 07:18:29.907 343 18170.17 68.15 52714.07 88888.00 2006-12-09 07:18:30.407 343 18170.22 68.14 52714.04 88888.00 2006-12-09 07:18:30.907 343 18170.35 68.18 52714.15 88888.00 2006-12-09 07:18:31.407 343 18170.47 68.20 52714.11 88888.00 2006-12-09 07:18:31.907 343 18170.43 68.22 52714.04 88888.00 2006-12-09 07:18:32.407 343 18170.15 68.24 52713.98 88888.00 2006-12-09 07:18:32.907 343 18170.10 68.29 52713.84 88888.00 2006-12-09 07:18:33.407 343 18170.21 68.33 52713.92 88888.00 2006-12-09 07:18:33.907 343 18170.25 68.29 52713.95 88888.00 2006-12-09 07:18:34.407 343 18170.14 68.18 52713.89 88888.00 2006-12-09 07:18:34.907 343 18170.08 68.10 52713.99 88888.00 2006-12-09 07:18:35.407 343 18170.12 68.15 52714.10 88888.00 2006-12-09 07:18:35.907 343 18170.33 68.15 52714.09 88888.00 2006-12-09 07:18:36.407 343 18170.57 68.16 52714.06 88888.00 2006-12-09 07:18:36.907 343 18170.68 68.18 52714.03 88888.00 2006-12-09 07:18:37.407 343 18170.73 68.24 52714.01 88888.00 2006-12-09 07:18:37.907 343 18170.61 68.29 52713.92 88888.00 2006-12-09 07:18:38.407 343 18170.39 68.24 52713.86 88888.00 2006-12-09 07:18:38.907 343 18170.23 68.19 52713.91 88888.00 2006-12-09 07:18:39.407 343 18170.24 68.13 52713.91 88888.00 2006-12-09 07:18:39.907 343 18170.28 68.09 52713.88 88888.00 2006-12-09 07:18:40.407 343 18170.28 68.13 52713.80 88888.00 2006-12-09 07:18:40.907 343 18170.34 68.17 52713.86 88888.00 2006-12-09 07:18:41.407 343 18170.46 68.14 52713.92 88888.00 2006-12-09 07:18:41.907 343 18170.34 68.19 52713.81 88888.00 2006-12-09 07:18:42.407 343 18170.36 68.15 52713.75 88888.00 2006-12-09 07:18:42.907 343 18170.42 68.15 52713.76 88888.00 2006-12-09 07:18:43.407 343 18170.35 68.08 52713.73 88888.00 2006-12-09 07:18:43.907 343 18170.42 68.11 52713.73 88888.00 2006-12-09 07:18:44.407 343 18170.35 68.16 52713.78 88888.00 2006-12-09 07:18:44.907 343 18170.32 68.08 52713.89 88888.00 2006-12-09 07:18:45.407 343 18170.33 68.09 52713.98 88888.00 2006-12-09 07:18:45.907 343 18170.25 68.11 52713.91 88888.00 2006-12-09 07:18:46.407 343 18170.36 68.19 52713.88 88888.00 2006-12-09 07:18:46.907 343 18170.53 68.26 52713.96 88888.00 2006-12-09 07:18:47.407 343 18170.46 68.25 52713.91 88888.00 2006-12-09 07:18:47.907 343 18170.33 68.35 52713.84 88888.00 2006-12-09 07:18:48.407 343 18170.15 68.35 52713.91 88888.00 2006-12-09 07:18:48.907 343 18170.02 68.29 52713.97 88888.00 2006-12-09 07:18:49.407 343 18170.22 68.25 52713.97 88888.00 2006-12-09 07:18:49.907 343 18170.27 68.20 52714.01 88888.00 2006-12-09 07:18:50.407 343 18170.27 68.17 52714.06 88888.00 2006-12-09 07:18:50.907 343 18170.20 68.16 52713.98 88888.00 2006-12-09 07:18:51.407 343 18170.08 68.22 52713.91 88888.00 2006-12-09 07:18:51.907 343 18170.04 68.26 52713.76 88888.00 2006-12-09 07:18:52.407 343 18170.19 68.33 52713.71 88888.00 2006-12-09 07:18:52.907 343 18170.14 68.34 52713.74 88888.00 2006-12-09 07:18:53.407 343 18170.17 68.36 52713.85 88888.00 2006-12-09 07:18:53.907 343 18170.36 68.31 52713.95 88888.00 2006-12-09 07:18:54.407 343 18170.42 68.30 52713.97 88888.00 2006-12-09 07:18:54.907 343 18170.38 68.32 52714.00 88888.00 2006-12-09 07:18:55.407 343 18170.42 68.33 52713.93 88888.00 2006-12-09 07:18:55.907 343 18170.36 68.33 52714.01 88888.00 2006-12-09 07:18:56.407 343 18170.27 68.33 52714.10 88888.00 2006-12-09 07:18:56.907 343 18170.16 68.24 52714.02 88888.00 2006-12-09 07:18:57.407 343 18170.30 68.25 52713.98 88888.00 2006-12-09 07:18:57.907 343 18170.25 68.29 52714.03 88888.00 2006-12-09 07:18:58.407 343 18170.16 68.29 52714.10 88888.00 2006-12-09 07:18:58.907 343 18170.13 68.28 52713.98 88888.00 2006-12-09 07:18:59.407 343 18170.11 68.29 52714.10 88888.00 2006-12-09 07:18:59.907 343 18170.15 68.43 52714.18 88888.00 2006-12-09 07:19:00.407 343 18170.25 68.36 52714.19 88888.00 2006-12-09 07:19:00.907 343 18170.39 68.39 52714.22 88888.00 2006-12-09 07:19:01.407 343 18170.38 68.39 52714.23 88888.00 2006-12-09 07:19:01.907 343 18170.47 68.44 52714.22 88888.00 2006-12-09 07:19:02.407 343 18170.38 68.37 52714.19 88888.00 2006-12-09 07:19:02.907 343 18170.37 68.36 52714.19 88888.00 2006-12-09 07:19:03.407 343 18170.45 68.45 52714.24 88888.00 2006-12-09 07:19:03.907 343 18170.33 68.43 52714.34 88888.00 2006-12-09 07:19:04.407 343 18170.34 68.45 52714.26 88888.00 2006-12-09 07:19:04.907 343 18170.37 68.51 52714.33 88888.00 2006-12-09 07:19:05.407 343 18170.37 68.51 52714.38 88888.00 2006-12-09 07:19:05.907 343 18170.42 68.50 52714.29 88888.00 2006-12-09 07:19:06.407 343 18170.48 68.46 52714.26 88888.00 2006-12-09 07:19:06.907 343 18170.43 68.43 52714.30 88888.00 2006-12-09 07:19:07.407 343 18170.45 68.44 52714.24 88888.00 2006-12-09 07:19:07.907 343 18170.49 68.42 52714.26 88888.00 2006-12-09 07:19:08.407 343 18170.42 68.46 52714.35 88888.00 2006-12-09 07:19:08.907 343 18170.55 68.40 52714.31 88888.00 2006-12-09 07:19:09.407 343 18170.68 68.44 52714.31 88888.00 2006-12-09 07:19:09.907 343 18170.58 68.47 52714.22 88888.00 2006-12-09 07:19:10.407 343 18170.63 68.33 52714.21 88888.00 2006-12-09 07:19:10.907 343 18170.68 68.31 52714.23 88888.00 2006-12-09 07:19:11.407 343 18170.70 68.30 52714.35 88888.00 2006-12-09 07:19:11.907 343 18170.53 68.30 52714.38 88888.00 2006-12-09 07:19:12.407 343 18170.55 68.33 52714.25 88888.00 2006-12-09 07:19:12.907 343 18170.53 68.37 52714.19 88888.00 2006-12-09 07:19:13.407 343 18170.46 68.42 52714.18 88888.00 2006-12-09 07:19:13.907 343 18170.47 68.45 52714.23 88888.00 2006-12-09 07:19:14.407 343 18170.58 68.51 52714.36 88888.00 2006-12-09 07:19:14.907 343 18170.58 68.49 52714.43 88888.00 2006-12-09 07:19:15.407 343 18170.70 68.58 52714.41 88888.00 2006-12-09 07:19:15.907 343 18170.66 68.58 52714.44 88888.00 2006-12-09 07:19:16.407 343 18170.55 68.50 52714.36 88888.00 2006-12-09 07:19:16.907 343 18170.71 68.47 52714.24 88888.00 2006-12-09 07:19:17.407 343 18170.86 68.49 52714.26 88888.00 2006-12-09 07:19:17.907 343 18170.65 68.52 52714.25 88888.00 2006-12-09 07:19:18.407 343 18170.60 68.48 52714.33 88888.00 2006-12-09 07:19:18.907 343 18170.54 68.42 52714.33 88888.00 2006-12-09 07:19:19.407 343 18170.46 68.36 52714.25 88888.00 2006-12-09 07:19:19.907 343 18170.56 68.36 52714.42 88888.00 2006-12-09 07:19:20.407 343 18170.67 68.37 52714.56 88888.00 2006-12-09 07:19:20.907 343 18170.50 68.34 52714.53 88888.00 2006-12-09 07:19:21.407 343 18170.47 68.38 52714.48 88888.00 2006-12-09 07:19:21.907 343 18170.49 68.34 52714.53 88888.00 2006-12-09 07:19:22.407 343 18170.55 68.38 52714.56 88888.00 2006-12-09 07:19:22.907 343 18170.63 68.50 52714.48 88888.00 2006-12-09 07:19:23.407 343 18170.66 68.52 52714.50 88888.00 2006-12-09 07:19:23.907 343 18170.61 68.53 52714.58 88888.00 2006-12-09 07:19:24.407 343 18170.73 68.51 52714.62 88888.00 2006-12-09 07:19:24.907 343 18170.80 68.49 52714.62 88888.00 2006-12-09 07:19:25.404 343 18170.87 68.39 52714.66 88888.00 2006-12-09 07:19:25.904 343 18170.65 68.35 52714.66 88888.00 2006-12-09 07:19:26.404 343 18170.59 68.40 52714.70 88888.00 2006-12-09 07:19:26.904 343 18170.53 68.48 52714.72 88888.00 2006-12-09 07:19:27.404 343 18170.63 68.53 52714.64 88888.00 2006-12-09 07:19:27.904 343 18170.58 68.51 52714.60 88888.00 2006-12-09 07:19:28.404 343 18170.57 68.48 52714.62 88888.00 2006-12-09 07:19:28.904 343 18170.66 68.45 52714.65 88888.00 2006-12-09 07:19:29.404 343 18170.66 68.48 52714.58 88888.00 2006-12-09 07:19:29.904 343 18170.55 68.46 52714.59 88888.00 2006-12-09 07:19:30.404 343 18170.56 68.49 52714.57 88888.00 2006-12-09 07:19:30.904 343 18170.52 68.51 52714.68 88888.00 2006-12-09 07:19:31.404 343 18170.56 68.48 52714.71 88888.00 2006-12-09 07:19:31.904 343 18170.54 68.54 52714.72 88888.00 2006-12-09 07:19:32.404 343 18170.54 68.50 52714.60 88888.00 2006-12-09 07:19:32.904 343 18170.56 68.42 52714.49 88888.00 2006-12-09 07:19:33.404 343 18170.47 68.42 52714.51 88888.00 2006-12-09 07:19:33.904 343 18170.46 68.52 52714.58 88888.00 2006-12-09 07:19:34.404 343 18170.43 68.58 52714.65 88888.00 2006-12-09 07:19:34.904 343 18170.53 68.56 52714.69 88888.00 2006-12-09 07:19:35.404 343 18170.45 68.50 52714.71 88888.00 2006-12-09 07:19:35.904 343 18170.55 68.48 52714.70 88888.00 2006-12-09 07:19:36.404 343 18170.38 68.48 52714.61 88888.00 2006-12-09 07:19:36.904 343 18170.25 68.51 52714.71 88888.00 2006-12-09 07:19:37.404 343 18170.28 68.54 52714.70 88888.00 2006-12-09 07:19:37.904 343 18170.35 68.55 52714.69 88888.00 2006-12-09 07:19:38.404 343 18170.46 68.57 52714.74 88888.00 2006-12-09 07:19:38.904 343 18170.53 68.58 52714.69 88888.00 2006-12-09 07:19:39.404 343 18170.60 68.57 52714.62 88888.00 2006-12-09 07:19:39.904 343 18170.46 68.59 52714.76 88888.00 2006-12-09 07:19:40.404 343 18170.34 68.59 52714.82 88888.00 2006-12-09 07:19:40.904 343 18170.34 68.70 52714.74 88888.00 2006-12-09 07:19:41.404 343 18170.32 68.69 52714.74 88888.00 2006-12-09 07:19:41.904 343 18170.30 68.64 52714.76 88888.00 2006-12-09 07:19:42.404 343 18170.35 68.67 52714.76 88888.00 2006-12-09 07:19:42.904 343 18170.43 68.68 52714.78 88888.00 2006-12-09 07:19:43.404 343 18170.49 68.65 52714.65 88888.00 2006-12-09 07:19:43.904 343 18170.42 68.72 52714.66 88888.00 2006-12-09 07:19:44.404 343 18170.56 68.82 52714.62 88888.00 2006-12-09 07:19:44.904 343 18170.56 68.89 52714.58 88888.00 2006-12-09 07:19:45.404 343 18170.49 68.85 52714.60 88888.00 2006-12-09 07:19:45.904 343 18170.48 68.73 52714.58 88888.00 2006-12-09 07:19:46.404 343 18170.46 68.70 52714.49 88888.00 2006-12-09 07:19:46.904 343 18170.55 68.76 52714.37 88888.00 2006-12-09 07:19:47.404 343 18170.66 68.78 52714.45 88888.00 2006-12-09 07:19:47.904 343 18170.68 68.76 52714.49 88888.00 2006-12-09 07:19:48.404 343 18170.66 68.77 52714.56 88888.00 2006-12-09 07:19:48.904 343 18170.59 68.78 52714.62 88888.00 2006-12-09 07:19:49.404 343 18170.58 68.77 52714.59 88888.00 2006-12-09 07:19:49.904 343 18170.61 68.71 52714.55 88888.00 2006-12-09 07:19:50.404 343 18170.56 68.71 52714.56 88888.00 2006-12-09 07:19:50.904 343 18170.68 68.75 52714.61 88888.00 2006-12-09 07:19:51.404 343 18170.64 68.88 52714.53 88888.00 2006-12-09 07:19:51.904 343 18170.66 68.87 52714.58 88888.00 2006-12-09 07:19:52.404 343 18170.64 68.81 52714.56 88888.00 2006-12-09 07:19:52.904 343 18170.67 68.83 52714.54 88888.00 2006-12-09 07:19:53.404 343 18170.61 68.82 52714.41 88888.00 2006-12-09 07:19:53.904 343 18170.61 68.72 52714.44 88888.00 2006-12-09 07:19:54.404 343 18170.71 68.80 52714.56 88888.00 2006-12-09 07:19:54.904 343 18170.65 68.75 52714.58 88888.00 2006-12-09 07:19:55.404 343 18170.57 68.71 52714.66 88888.00 2006-12-09 07:19:55.904 343 18170.56 68.68 52714.66 88888.00 2006-12-09 07:19:56.404 343 18170.64 68.68 52714.69 88888.00 2006-12-09 07:19:56.904 343 18170.81 68.67 52714.64 88888.00 2006-12-09 07:19:57.404 343 18170.80 68.76 52714.74 88888.00 2006-12-09 07:19:57.904 343 18170.69 68.79 52714.67 88888.00 2006-12-09 07:19:58.404 343 18170.57 68.77 52714.50 88888.00 2006-12-09 07:19:58.904 343 18170.56 68.71 52714.49 88888.00 2006-12-09 07:19:59.404 343 18170.58 68.69 52714.56 88888.00 2006-12-09 07:19:59.904 343 18170.57 68.71 52714.62 88888.00 2006-12-09 07:20:00.404 343 18170.59 68.77 52714.62 88888.00 2006-12-09 07:20:00.904 343 18170.58 68.74 52714.58 88888.00 2006-12-09 07:20:01.404 343 18170.59 68.72 52714.58 88888.00 2006-12-09 07:20:01.904 343 18170.77 68.74 52714.53 88888.00 2006-12-09 07:20:02.404 343 18170.74 68.81 52714.54 88888.00 2006-12-09 07:20:02.904 343 18170.78 68.81 52714.60 88888.00 2006-12-09 07:20:03.404 343 18170.88 68.78 52714.68 88888.00 2006-12-09 07:20:03.904 343 18170.79 68.84 52714.85 88888.00 2006-12-09 07:20:04.404 343 18170.67 68.85 52714.80 88888.00 2006-12-09 07:20:04.904 343 18170.70 68.77 52714.69 88888.00 2006-12-09 07:20:05.404 343 18170.79 68.69 52714.71 88888.00 2006-12-09 07:20:05.904 343 18170.78 68.70 52714.68 88888.00 2006-12-09 07:20:06.404 343 18170.89 68.75 52714.69 88888.00 2006-12-09 07:20:06.904 343 18170.95 68.72 52714.59 88888.00 2006-12-09 07:20:07.404 343 18170.88 68.75 52714.61 88888.00 2006-12-09 07:20:07.904 343 18170.87 68.77 52714.64 88888.00 2006-12-09 07:20:08.404 343 18170.82 68.74 52714.60 88888.00 2006-12-09 07:20:08.904 343 18170.80 68.74 52714.58 88888.00 2006-12-09 07:20:09.404 343 18170.79 68.75 52714.56 88888.00 2006-12-09 07:20:09.904 343 18170.78 68.84 52714.62 88888.00 2006-12-09 07:20:10.404 343 18170.77 68.87 52714.71 88888.00 2006-12-09 07:20:10.904 343 18170.74 68.91 52714.69 88888.00 2006-12-09 07:20:11.404 343 18170.58 68.91 52714.66 88888.00 2006-12-09 07:20:11.904 343 18170.50 68.91 52714.67 88888.00 2006-12-09 07:20:12.404 343 18170.49 68.91 52714.68 88888.00 2006-12-09 07:20:12.904 343 18170.65 68.95 52714.58 88888.00 2006-12-09 07:20:13.404 343 18170.67 68.97 52714.68 88888.00 2006-12-09 07:20:13.904 343 18170.67 68.94 52714.70 88888.00 2006-12-09 07:20:14.404 343 18170.68 68.94 52714.65 88888.00 2006-12-09 07:20:14.904 343 18170.68 68.97 52714.64 88888.00 2006-12-09 07:20:15.404 343 18170.63 68.89 52714.76 88888.00 2006-12-09 07:20:15.904 343 18171.21 68.97 52714.76 88888.00 2006-12-09 07:20:16.404 343 18171.65 68.90 52714.82 88888.00 2006-12-09 07:20:16.904 343 18170.99 68.92 52714.78 88888.00 2006-12-09 07:20:17.404 343 18170.73 69.00 52714.77 88888.00 2006-12-09 07:20:17.904 343 18170.64 68.94 52714.82 88888.00 2006-12-09 07:20:18.404 343 18170.70 69.01 52714.83 88888.00 2006-12-09 07:20:18.904 343 18170.64 69.02 52714.78 88888.00 2006-12-09 07:20:19.404 343 18170.68 69.02 52714.76 88888.00 2006-12-09 07:20:19.904 343 18170.67 69.00 52714.71 88888.00 2006-12-09 07:20:20.404 343 18170.79 68.91 52714.67 88888.00 2006-12-09 07:20:20.904 343 18170.78 68.92 52714.66 88888.00 2006-12-09 07:20:21.404 343 18170.80 68.92 52714.69 88888.00 2006-12-09 07:20:21.904 343 18170.86 68.88 52714.77 88888.00 2006-12-09 07:20:22.404 343 18170.76 68.83 52714.85 88888.00 2006-12-09 07:20:22.904 343 18170.68 68.84 52714.74 88888.00 2006-12-09 07:20:23.404 343 18170.79 68.94 52714.70 88888.00 2006-12-09 07:20:23.904 343 18170.82 69.02 52714.73 88888.00 2006-12-09 07:20:24.404 343 18170.93 68.99 52714.71 88888.00 2006-12-09 07:20:24.904 343 18170.76 68.99 52714.66 88888.00 2006-12-09 07:20:25.404 343 18170.70 68.91 52714.69 88888.00 2006-12-09 07:20:25.904 343 18170.74 68.88 52714.87 88888.00 2006-12-09 07:20:26.404 343 18170.78 68.95 52714.90 88888.00 2006-12-09 07:20:26.904 343 18170.74 68.89 52714.73 88888.00 2006-12-09 07:20:27.404 343 18170.76 68.83 52714.78 88888.00 2006-12-09 07:20:27.904 343 18170.73 68.83 52714.81 88888.00 2006-12-09 07:20:28.404 343 18170.75 68.81 52714.77 88888.00 2006-12-09 07:20:28.904 343 18170.85 68.79 52714.77 88888.00 2006-12-09 07:20:29.404 343 18170.74 68.86 52714.74 88888.00 2006-12-09 07:20:29.904 343 18170.66 68.90 52714.69 88888.00 2006-12-09 07:20:30.404 343 18170.65 68.87 52714.77 88888.00 2006-12-09 07:20:30.904 343 18170.75 68.89 52714.83 88888.00 2006-12-09 07:20:31.404 343 18170.77 68.86 52714.88 88888.00 2006-12-09 07:20:31.904 343 18170.77 68.95 52714.88 88888.00 2006-12-09 07:20:32.404 343 18170.74 68.97 52714.88 88888.00 2006-12-09 07:20:32.904 343 18170.80 68.87 52714.83 88888.00 2006-12-09 07:20:33.404 343 18170.71 68.87 52714.69 88888.00 2006-12-09 07:20:33.904 343 18170.64 68.87 52714.70 88888.00 2006-12-09 07:20:34.404 343 18170.64 68.80 52714.79 88888.00 2006-12-09 07:20:34.904 343 18170.67 68.78 52714.81 88888.00 2006-12-09 07:20:35.404 343 18170.76 68.80 52714.81 88888.00 2006-12-09 07:20:35.904 343 18170.82 68.82 52714.81 88888.00 2006-12-09 07:20:36.404 343 18170.88 68.79 52714.82 88888.00 2006-12-09 07:20:36.904 343 18170.76 68.73 52714.67 88888.00 2006-12-09 07:20:37.404 343 18170.75 68.82 52714.62 88888.00 2006-12-09 07:20:37.904 343 18170.84 68.82 52714.76 88888.00 2006-12-09 07:20:38.404 343 18170.84 68.81 52714.89 88888.00 2006-12-09 07:20:38.904 343 18170.74 68.84 52714.85 88888.00 2006-12-09 07:20:39.404 343 18170.68 68.85 52714.74 88888.00 2006-12-09 07:20:39.904 343 18170.70 68.89 52714.79 88888.00 2006-12-09 07:20:40.404 343 18170.74 68.86 52714.89 88888.00 2006-12-09 07:20:40.904 343 18170.79 68.90 52715.00 88888.00 2006-12-09 07:20:41.404 343 18170.80 68.89 52714.99 88888.00 2006-12-09 07:20:41.904 343 18170.80 68.89 52714.97 88888.00 2006-12-09 07:20:42.404 343 18170.70 68.88 52714.99 88888.00 2006-12-09 07:20:42.904 343 18170.66 68.90 52715.01 88888.00 2006-12-09 07:20:43.404 343 18170.66 68.90 52715.03 88888.00 2006-12-09 07:20:43.904 343 18170.68 68.85 52714.99 88888.00 2006-12-09 07:20:44.404 343 18170.74 68.85 52715.04 88888.00 2006-12-09 07:20:44.904 343 18170.78 68.94 52715.06 88888.00 2006-12-09 07:20:45.404 343 18170.79 68.90 52714.97 88888.00 2006-12-09 07:20:45.904 343 18170.71 68.89 52714.96 88888.00 2006-12-09 07:20:46.404 343 18170.74 68.80 52714.90 88888.00 2006-12-09 07:20:46.904 343 18170.74 68.78 52714.89 88888.00 2006-12-09 07:20:47.404 343 18170.77 68.87 52714.91 88888.00 2006-12-09 07:20:47.904 343 18170.67 68.85 52714.90 88888.00 2006-12-09 07:20:48.404 343 18170.56 68.87 52714.87 88888.00 2006-12-09 07:20:48.904 343 18170.50 68.84 52714.87 88888.00 2006-12-09 07:20:49.404 343 18170.63 68.87 52715.00 88888.00 2006-12-09 07:20:49.904 343 18170.71 68.85 52714.93 88888.00 2006-12-09 07:20:50.404 343 18170.63 68.86 52714.92 88888.00 2006-12-09 07:20:50.904 343 18170.65 68.87 52714.81 88888.00 2006-12-09 07:20:51.404 343 18170.68 68.88 52714.82 88888.00 2006-12-09 07:20:51.904 343 18170.59 68.91 52714.87 88888.00 2006-12-09 07:20:52.404 343 18170.61 68.96 52714.84 88888.00 2006-12-09 07:20:52.904 343 18170.65 68.92 52714.90 88888.00 2006-12-09 07:20:53.404 343 18170.63 68.98 52714.73 88888.00 2006-12-09 07:20:53.904 343 18170.60 68.98 52714.73 88888.00 2006-12-09 07:20:54.404 343 18170.64 68.99 52714.76 88888.00 2006-12-09 07:20:54.904 343 18170.68 68.98 52714.78 88888.00 2006-12-09 07:20:55.404 343 18170.73 69.02 52714.79 88888.00 2006-12-09 07:20:55.904 343 18170.69 69.08 52714.82 88888.00 2006-12-09 07:20:56.404 343 18170.57 69.06 52714.85 88888.00 2006-12-09 07:20:56.904 343 18170.61 69.05 52714.87 88888.00 2006-12-09 07:20:57.404 343 18170.63 69.10 52714.84 88888.00 2006-12-09 07:20:57.904 343 18170.71 69.08 52714.99 88888.00 2006-12-09 07:20:58.404 343 18170.69 69.03 52714.90 88888.00 2006-12-09 07:20:58.904 343 18170.48 69.01 52714.79 88888.00 2006-12-09 07:20:59.404 343 18170.61 69.01 52714.85 88888.00 2006-12-09 07:20:59.904 343 18170.81 69.10 52714.81 88888.00 2006-12-09 07:21:00.404 343 18170.77 69.14 52714.81 88888.00 2006-12-09 07:21:00.904 343 18170.69 69.05 52714.80 88888.00 2006-12-09 07:21:01.404 343 18170.61 69.09 52714.76 88888.00 2006-12-09 07:21:01.904 343 18170.66 69.16 52714.74 88888.00 2006-12-09 07:21:02.404 343 18170.67 69.16 52714.93 88888.00 2006-12-09 07:21:02.904 343 18170.74 69.13 52715.07 88888.00 2006-12-09 07:21:03.404 343 18170.75 69.11 52715.06 88888.00 2006-12-09 07:21:03.904 343 18170.78 69.11 52714.99 88888.00 2006-12-09 07:21:04.404 343 18170.85 69.14 52714.94 88888.00 2006-12-09 07:21:04.904 343 18170.86 69.14 52714.85 88888.00 2006-12-09 07:21:05.404 343 18170.86 69.19 52714.88 88888.00 2006-12-09 07:21:05.904 343 18170.85 69.18 52714.84 88888.00 2006-12-09 07:21:06.404 343 18170.93 69.14 52714.84 88888.00 2006-12-09 07:21:06.904 343 18170.91 69.17 52714.85 88888.00 2006-12-09 07:21:07.404 343 18171.01 69.20 52714.89 88888.00 2006-12-09 07:21:07.904 343 18171.11 69.18 52714.92 88888.00 2006-12-09 07:21:08.404 343 18171.20 69.18 52715.04 88888.00 2006-12-09 07:21:08.904 343 18171.25 69.20 52714.97 88888.00 2006-12-09 07:21:09.404 343 18171.17 69.22 52714.99 88888.00 2006-12-09 07:21:09.904 343 18171.28 69.20 52715.11 88888.00 2006-12-09 07:21:10.404 343 18171.23 69.23 52715.02 88888.00 2006-12-09 07:21:10.904 343 18171.17 69.29 52714.89 88888.00 2006-12-09 07:21:11.404 343 18171.12 69.28 52714.94 88888.00 2006-12-09 07:21:11.904 343 18171.01 69.36 52714.97 88888.00 2006-12-09 07:21:12.404 343 18171.01 69.38 52715.03 88888.00 2006-12-09 07:21:12.904 343 18171.08 69.34 52715.05 88888.00 2006-12-09 07:21:13.404 343 18170.98 69.34 52715.12 88888.00 2006-12-09 07:21:13.904 343 18171.11 69.30 52715.11 88888.00 2006-12-09 07:21:14.404 343 18171.14 69.37 52715.03 88888.00 2006-12-09 07:21:14.904 343 18171.21 69.32 52714.94 88888.00 2006-12-09 07:21:15.404 343 18171.32 69.30 52714.88 88888.00 2006-12-09 07:21:15.904 343 18171.30 69.16 52714.93 88888.00 2006-12-09 07:21:16.404 343 18171.22 69.12 52714.93 88888.00 2006-12-09 07:21:16.904 343 18171.14 69.20 52714.91 88888.00 2006-12-09 07:21:17.404 343 18171.06 69.23 52714.94 88888.00 2006-12-09 07:21:17.904 343 18171.06 69.22 52714.92 88888.00 2006-12-09 07:21:18.404 343 18170.99 69.26 52714.89 88888.00 2006-12-09 07:21:18.904 343 18171.09 69.26 52714.92 88888.00 2006-12-09 07:21:19.404 343 18171.19 69.26 52715.02 88888.00 2006-12-09 07:21:19.904 343 18171.23 69.24 52715.00 88888.00 2006-12-09 07:21:20.404 343 18171.25 69.28 52714.95 88888.00 2006-12-09 07:21:20.904 343 18171.32 69.30 52714.92 88888.00 2006-12-09 07:21:21.404 343 18171.37 69.24 52714.91 88888.00 2006-12-09 07:21:21.904 343 18171.17 69.18 52714.92 88888.00 2006-12-09 07:21:22.404 343 18171.14 69.19 52714.71 88888.00 2006-12-09 07:21:22.904 343 18171.23 69.16 52714.82 88888.00 2006-12-09 07:21:23.404 343 18171.25 69.15 52714.93 88888.00 2006-12-09 07:21:23.904 343 18171.25 69.10 52714.96 88888.00 2006-12-09 07:21:24.404 343 18171.30 69.12 52714.94 88888.00 2006-12-09 07:21:24.904 343 18171.36 69.10 52714.84 88888.00 2006-12-09 07:21:25.404 343 18171.42 69.15 52714.76 88888.00 2006-12-09 07:21:25.904 343 18171.42 69.18 52714.78 88888.00 2006-12-09 07:21:26.404 343 18171.39 69.14 52714.82 88888.00 2006-12-09 07:21:26.904 343 18171.47 69.08 52714.88 88888.00 2006-12-09 07:21:27.404 343 18171.53 69.17 52714.89 88888.00 2006-12-09 07:21:27.904 343 18171.50 69.10 52714.79 88888.00 2006-12-09 07:21:28.404 343 18171.39 68.99 52714.78 88888.00 2006-12-09 07:21:28.904 343 18171.39 68.96 52714.82 88888.00 2006-12-09 07:21:29.404 343 18171.32 68.99 52714.82 88888.00 2006-12-09 07:21:29.904 343 18171.29 68.94 52714.78 88888.00 2006-12-09 07:21:30.404 343 18171.40 69.03 52714.74 88888.00 2006-12-09 07:21:30.904 343 18171.46 69.07 52714.85 88888.00 2006-12-09 07:21:31.404 343 18171.43 69.13 52714.82 88888.00 2006-12-09 07:21:31.904 343 18171.41 69.03 52714.82 88888.00 2006-12-09 07:21:32.404 343 18171.32 68.99 52714.84 88888.00 2006-12-09 07:21:32.904 343 18171.30 68.91 52714.87 88888.00 2006-12-09 07:21:33.404 343 18171.35 68.88 52714.80 88888.00 2006-12-09 07:21:33.904 343 18171.36 68.88 52714.85 88888.00 2006-12-09 07:21:34.404 343 18171.21 68.88 52714.78 88888.00 2006-12-09 07:21:34.904 343 18171.11 68.90 52714.88 88888.00 2006-12-09 07:21:35.404 343 18171.04 68.89 52714.89 88888.00 2006-12-09 07:21:35.904 343 18171.06 68.94 52714.83 88888.00 2006-12-09 07:21:36.404 343 18171.10 68.91 52714.68 88888.00 2006-12-09 07:21:36.904 343 18171.15 68.89 52714.68 88888.00 2006-12-09 07:21:37.404 343 18171.08 68.91 52714.72 88888.00 2006-12-09 07:21:37.904 343 18171.06 68.92 52714.79 88888.00 2006-12-09 07:21:38.404 343 18171.00 68.92 52714.85 88888.00 2006-12-09 07:21:38.904 343 18171.00 68.89 52714.82 88888.00 2006-12-09 07:21:39.404 343 18171.06 68.86 52714.89 88888.00 2006-12-09 07:21:39.904 343 18171.06 68.91 52714.89 88888.00 2006-12-09 07:21:40.404 343 18170.99 68.98 52714.85 88888.00 2006-12-09 07:21:40.904 343 18171.01 68.99 52714.83 88888.00 2006-12-09 07:21:41.404 343 18170.96 68.89 52714.87 88888.00 2006-12-09 07:21:41.904 343 18171.02 68.85 52714.89 88888.00 2006-12-09 07:21:42.404 343 18171.08 68.86 52714.87 88888.00 2006-12-09 07:21:42.904 343 18171.00 68.98 52714.89 88888.00 2006-12-09 07:21:43.404 343 18171.00 69.00 52714.94 88888.00 2006-12-09 07:21:43.904 343 18170.89 69.04 52715.04 88888.00 2006-12-09 07:21:44.404 343 18170.90 69.08 52714.97 88888.00 2006-12-09 07:21:44.904 343 18170.97 69.10 52714.87 88888.00 2006-12-09 07:21:45.404 343 18170.98 69.08 52714.85 88888.00 2006-12-09 07:21:45.904 343 18170.99 69.08 52714.92 88888.00 2006-12-09 07:21:46.404 343 18171.17 69.13 52714.97 88888.00 2006-12-09 07:21:46.904 343 18171.28 69.12 52715.01 88888.00 2006-12-09 07:21:47.404 343 18171.32 69.12 52714.94 88888.00 2006-12-09 07:21:47.904 343 18171.22 69.12 52714.96 88888.00 2006-12-09 07:21:48.404 343 18171.26 69.16 52715.04 88888.00 2006-12-09 07:21:48.904 343 18171.31 69.14 52715.07 88888.00 2006-12-09 07:21:49.404 343 18171.13 69.07 52715.05 88888.00 2006-12-09 07:21:49.904 343 18170.97 68.98 52714.97 88888.00 2006-12-09 07:21:50.404 343 18170.89 68.96 52715.02 88888.00 2006-12-09 07:21:50.904 343 18170.95 68.92 52715.02 88888.00 2006-12-09 07:21:51.404 343 18170.96 68.98 52715.01 88888.00 2006-12-09 07:21:51.904 343 18170.86 69.02 52714.99 88888.00 2006-12-09 07:21:52.404 343 18170.88 69.01 52714.88 88888.00 2006-12-09 07:21:52.904 343 18170.75 69.05 52714.97 88888.00 2006-12-09 07:21:53.404 343 18170.77 69.12 52715.09 88888.00 2006-12-09 07:21:53.904 343 18170.69 69.07 52715.12 88888.00 2006-12-09 07:21:54.404 343 18170.86 69.00 52715.13 88888.00 2006-12-09 07:21:54.904 343 18170.99 68.97 52715.16 88888.00 2006-12-09 07:21:55.404 343 18170.99 68.88 52715.01 88888.00 2006-12-09 07:21:55.904 343 18170.96 68.96 52714.96 88888.00 2006-12-09 07:21:56.404 343 18171.03 68.96 52714.94 88888.00 2006-12-09 07:21:56.904 343 18171.00 69.02 52714.96 88888.00 2006-12-09 07:21:57.404 343 18171.00 69.01 52714.88 88888.00 2006-12-09 07:21:57.904 343 18171.01 68.89 52714.89 88888.00 2006-12-09 07:21:58.404 343 18171.09 68.96 52714.87 88888.00 2006-12-09 07:21:58.904 343 18171.10 68.92 52714.87 88888.00 2006-12-09 07:21:59.404 343 18171.22 68.94 52714.93 88888.00 2006-12-09 07:21:59.904 343 18171.33 68.92 52715.06 88888.00 2006-12-09 07:22:00.404 343 18171.32 68.96 52715.03 88888.00 2006-12-09 07:22:00.904 343 18171.13 69.09 52714.96 88888.00 2006-12-09 07:22:01.404 343 18170.93 69.16 52715.01 88888.00 2006-12-09 07:22:01.904 343 18170.92 69.15 52714.97 88888.00 2006-12-09 07:22:02.404 343 18171.10 69.12 52714.89 88888.00 2006-12-09 07:22:02.904 343 18171.18 69.14 52714.96 88888.00 2006-12-09 07:22:03.404 343 18171.41 69.15 52714.95 88888.00 2006-12-09 07:22:03.904 343 18171.34 69.05 52715.06 88888.00 2006-12-09 07:22:04.404 343 18171.36 68.95 52715.07 88888.00 2006-12-09 07:22:04.904 343 18171.24 69.02 52715.08 88888.00 2006-12-09 07:22:05.404 343 18171.13 69.05 52714.99 88888.00 2006-12-09 07:22:05.904 343 18171.11 69.09 52715.07 88888.00 2006-12-09 07:22:06.404 343 18171.33 69.08 52715.11 88888.00 2006-12-09 07:22:06.904 343 18171.43 69.14 52715.09 88888.00 2006-12-09 07:22:07.404 343 18171.33 69.21 52715.09 88888.00 2006-12-09 07:22:07.904 343 18171.43 69.18 52715.09 88888.00 2006-12-09 07:22:08.404 343 18171.33 69.12 52715.08 88888.00 2006-12-09 07:22:08.904 343 18171.26 69.13 52715.05 88888.00 2006-12-09 07:22:09.404 343 18171.15 69.18 52715.03 88888.00 2006-12-09 07:22:09.904 343 18171.30 69.12 52715.13 88888.00 2006-12-09 07:22:10.404 343 18171.32 69.11 52715.04 88888.00 2006-12-09 07:22:10.904 343 18171.21 69.02 52715.00 88888.00 2006-12-09 07:22:11.404 343 18171.14 69.02 52715.12 88888.00 2006-12-09 07:22:11.904 343 18171.30 69.06 52715.02 88888.00 2006-12-09 07:22:12.404 343 18171.23 69.10 52714.96 88888.00 2006-12-09 07:22:12.904 343 18171.04 69.02 52714.97 88888.00 2006-12-09 07:22:13.404 343 18171.07 69.04 52715.04 88888.00 2006-12-09 07:22:13.904 343 18171.07 69.03 52715.12 88888.00 2006-12-09 07:22:14.404 343 18171.14 69.03 52715.15 88888.00 2006-12-09 07:22:14.904 343 18171.12 69.10 52715.12 88888.00 2006-12-09 07:22:15.404 343 18170.93 69.11 52715.08 88888.00 2006-12-09 07:22:15.904 343 18171.01 69.07 52715.19 88888.00 2006-12-09 07:22:16.404 343 18171.00 69.08 52715.15 88888.00 2006-12-09 07:22:16.904 343 18170.97 69.04 52715.18 88888.00 2006-12-09 07:22:17.404 343 18171.07 69.11 52715.18 88888.00 2006-12-09 07:22:17.904 343 18171.07 69.20 52715.20 88888.00 2006-12-09 07:22:18.404 343 18171.14 69.18 52715.22 88888.00 2006-12-09 07:22:18.904 343 18171.19 69.08 52715.23 88888.00 2006-12-09 07:22:19.404 343 18171.13 69.02 52715.14 88888.00 2006-12-09 07:22:19.904 343 18171.13 69.06 52715.17 88888.00 2006-12-09 07:22:20.404 343 18171.21 69.09 52715.14 88888.00 2006-12-09 07:22:20.904 343 18171.36 69.11 52715.07 88888.00 2006-12-09 07:22:21.404 343 18171.33 69.07 52715.07 88888.00 2006-12-09 07:22:21.904 343 18171.26 68.97 52715.09 88888.00 2006-12-09 07:22:22.404 343 18171.21 68.97 52715.20 88888.00 2006-12-09 07:22:22.904 343 18171.23 69.03 52715.26 88888.00 2006-12-09 07:22:23.404 343 18171.14 69.11 52715.20 88888.00 2006-12-09 07:22:23.904 343 18171.17 69.10 52715.15 88888.00 2006-12-09 07:22:24.404 343 18171.14 69.09 52715.14 88888.00 2006-12-09 07:22:24.904 343 18170.98 69.21 52715.15 88888.00 2006-12-09 07:22:25.404 343 18171.01 69.30 52715.14 88888.00 2006-12-09 07:22:25.904 343 18171.11 69.25 52715.16 88888.00 2006-12-09 07:22:26.404 343 18171.08 69.26 52715.13 88888.00 2006-12-09 07:22:26.904 343 18171.13 69.28 52715.19 88888.00 2006-12-09 07:22:27.404 343 18171.17 69.24 52715.20 88888.00 2006-12-09 07:22:27.904 343 18171.10 69.30 52715.28 88888.00 2006-12-09 07:22:28.404 343 18171.15 69.31 52715.29 88888.00 2006-12-09 07:22:28.904 343 18171.13 69.30 52715.25 88888.00 2006-12-09 07:22:29.404 343 18171.17 69.30 52715.11 88888.00 2006-12-09 07:22:29.904 343 18171.10 69.33 52715.09 88888.00 2006-12-09 07:22:30.404 343 18171.24 69.31 52714.97 88888.00 2006-12-09 07:22:30.904 343 18171.28 69.37 52714.99 88888.00 2006-12-09 07:22:31.404 343 18171.23 69.40 52715.03 88888.00 2006-12-09 07:22:31.904 343 18171.23 69.41 52715.11 88888.00 2006-12-09 07:22:32.404 343 18171.26 69.34 52715.06 88888.00 2006-12-09 07:22:32.904 343 18171.22 69.24 52715.08 88888.00 2006-12-09 07:22:33.404 343 18171.22 69.22 52715.15 88888.00 2006-12-09 07:22:33.904 343 18171.23 69.25 52715.03 88888.00 2006-12-09 07:22:34.404 343 18171.30 69.23 52714.95 88888.00 2006-12-09 07:22:34.904 343 18171.24 69.20 52714.96 88888.00 2006-12-09 07:22:35.404 343 18171.32 69.13 52714.94 88888.00 2006-12-09 07:22:35.904 343 18171.26 69.14 52714.87 88888.00 2006-12-09 07:22:36.404 343 18171.33 69.16 52715.01 88888.00 2006-12-09 07:22:36.904 343 18171.35 69.24 52715.03 88888.00 2006-12-09 07:22:37.404 343 18171.34 69.22 52714.96 88888.00 2006-12-09 07:22:37.904 343 18171.41 69.17 52714.88 88888.00 2006-12-09 07:22:38.404 343 18171.40 69.22 52714.84 88888.00 2006-12-09 07:22:38.904 343 18171.35 69.26 52714.88 88888.00 2006-12-09 07:22:39.404 343 18171.46 69.26 52714.99 88888.00 2006-12-09 07:22:39.904 343 18171.63 69.29 52715.14 88888.00 2006-12-09 07:22:40.404 343 18171.76 69.30 52715.25 88888.00 2006-12-09 07:22:40.904 343 18171.72 69.35 52715.16 88888.00 2006-12-09 07:22:41.404 343 18171.65 69.22 52715.17 88888.00 2006-12-09 07:22:41.904 343 18171.60 69.15 52715.12 88888.00 2006-12-09 07:22:42.404 343 18171.52 69.20 52715.11 88888.00 2006-12-09 07:22:42.904 343 18171.51 69.17 52715.12 88888.00 2006-12-09 07:22:43.404 343 18171.51 69.22 52715.06 88888.00 2006-12-09 07:22:43.904 343 18171.51 69.25 52714.97 88888.00 2006-12-09 07:22:44.404 343 18171.40 69.25 52714.94 88888.00 2006-12-09 07:22:44.904 343 18171.40 69.19 52714.91 88888.00 2006-12-09 07:22:45.404 343 18171.43 69.15 52714.97 88888.00 2006-12-09 07:22:45.904 343 18171.41 69.12 52715.00 88888.00 2006-12-09 07:22:46.404 343 18171.37 69.08 52715.04 88888.00 2006-12-09 07:22:46.904 343 18171.24 69.04 52715.05 88888.00 2006-12-09 07:22:47.404 343 18171.25 69.00 52715.07 88888.00 2006-12-09 07:22:47.904 343 18171.41 69.07 52715.00 88888.00 2006-12-09 07:22:48.404 343 18171.35 69.08 52715.04 88888.00 2006-12-09 07:22:48.904 343 18171.41 69.15 52715.15 88888.00 2006-12-09 07:22:49.404 343 18171.45 69.16 52715.13 88888.00 2006-12-09 07:22:49.904 343 18171.43 69.18 52715.02 88888.00 2006-12-09 07:22:50.404 343 18171.39 69.17 52715.09 88888.00 2006-12-09 07:22:50.904 343 18171.49 69.10 52715.18 88888.00 2006-12-09 07:22:51.404 343 18171.55 69.16 52715.20 88888.00 2006-12-09 07:22:51.904 343 18171.63 69.15 52715.27 88888.00 2006-12-09 07:22:52.404 343 18171.60 69.14 52715.20 88888.00 2006-12-09 07:22:52.904 343 18171.53 69.13 52715.20 88888.00 2006-12-09 07:22:53.404 343 18171.53 69.17 52715.26 88888.00 2006-12-09 07:22:53.904 343 18171.50 69.30 52715.19 88888.00 2006-12-09 07:22:54.404 343 18171.45 69.21 52715.26 88888.00 2006-12-09 07:22:54.904 343 18171.49 69.17 52715.20 88888.00 2006-12-09 07:22:55.404 343 18171.41 69.15 52715.14 88888.00 2006-12-09 07:22:55.904 343 18171.44 69.21 52715.15 88888.00 2006-12-09 07:22:56.404 343 18171.58 69.29 52715.12 88888.00 2006-12-09 07:22:56.904 343 18171.50 69.33 52715.16 88888.00 2006-12-09 07:22:57.404 343 18171.30 69.32 52715.17 88888.00 2006-12-09 07:22:57.904 343 18171.08 69.22 52715.20 88888.00 2006-12-09 07:22:58.404 343 18171.07 69.19 52715.24 88888.00 2006-12-09 07:22:58.904 343 18171.26 69.21 52715.12 88888.00 2006-12-09 07:22:59.404 343 18171.29 69.31 52715.04 88888.00 2006-12-09 07:22:59.904 343 18171.25 69.31 52715.02 88888.00 2006-12-09 07:23:00.404 343 18171.17 69.21 52715.00 88888.00 2006-12-09 07:23:00.904 343 18171.08 69.11 52715.04 88888.00 2006-12-09 07:23:01.404 343 18171.11 69.09 52715.06 88888.00 2006-12-09 07:23:01.904 343 18171.29 69.12 52715.02 88888.00 2006-12-09 07:23:02.404 343 18171.34 69.16 52715.06 88888.00 2006-12-09 07:23:02.904 343 18171.18 69.10 52715.11 88888.00 2006-12-09 07:23:03.404 343 18171.02 69.10 52715.05 88888.00 2006-12-09 07:23:03.904 343 18171.04 69.07 52714.89 88888.00 2006-12-09 07:23:04.404 343 18171.08 69.10 52714.97 88888.00 2006-12-09 07:23:04.904 343 18171.10 69.12 52715.13 88888.00 2006-12-09 07:23:05.404 343 18171.12 69.12 52715.06 88888.00 2006-12-09 07:23:05.904 343 18171.26 69.12 52715.03 88888.00 2006-12-09 07:23:06.404 343 18171.21 69.17 52714.97 88888.00 2006-12-09 07:23:06.904 343 18171.25 69.18 52715.02 88888.00 2006-12-09 07:23:07.404 343 18171.31 69.12 52715.05 88888.00 2006-12-09 07:23:07.904 343 18171.22 69.14 52715.14 88888.00 2006-12-09 07:23:08.404 343 18171.34 69.12 52715.04 88888.00 2006-12-09 07:23:08.904 343 18171.34 69.12 52714.91 88888.00 2006-12-09 07:23:09.404 343 18171.33 69.20 52714.89 88888.00 2006-12-09 07:23:09.904 343 18171.31 69.16 52714.91 88888.00 2006-12-09 07:23:10.404 343 18171.36 69.13 52714.85 88888.00 2006-12-09 07:23:10.904 343 18171.37 69.13 52714.92 88888.00 2006-12-09 07:23:11.404 343 18171.35 69.09 52715.06 88888.00 2006-12-09 07:23:11.904 343 18171.30 69.12 52715.06 88888.00 2006-12-09 07:23:12.404 343 18171.44 69.18 52715.01 88888.00 2006-12-09 07:23:12.904 343 18171.50 69.19 52715.06 88888.00 2006-12-09 07:23:13.404 343 18171.39 69.21 52715.02 88888.00 2006-12-09 07:23:13.904 343 18171.37 69.13 52715.01 88888.00 2006-12-09 07:23:14.404 343 18171.44 69.09 52715.04 88888.00 2006-12-09 07:23:14.904 343 18171.50 69.16 52715.07 88888.00 2006-12-09 07:23:15.404 343 18171.43 69.17 52715.01 88888.00 2006-12-09 07:23:15.904 343 18171.39 69.22 52714.91 88888.00 2006-12-09 07:23:16.404 343 18171.36 69.17 52714.95 88888.00 2006-12-09 07:23:16.904 343 18171.45 69.12 52715.00 88888.00 2006-12-09 07:23:17.404 343 18171.46 69.14 52715.00 88888.00 2006-12-09 07:23:17.904 343 18171.24 69.18 52715.11 88888.00 2006-12-09 07:23:18.404 343 18171.34 69.43 52715.15 88888.00 2006-12-09 07:23:18.904 343 18171.43 69.43 52715.04 88888.00 2006-12-09 07:23:19.404 343 18171.44 69.30 52714.99 88888.00 2006-12-09 07:23:19.904 343 18171.34 69.18 52715.03 88888.00 2006-12-09 07:23:20.404 343 18171.35 69.17 52715.11 88888.00 2006-12-09 07:23:20.904 343 18171.26 69.22 52715.12 88888.00 2006-12-09 07:23:21.404 343 18171.34 69.21 52715.07 88888.00 2006-12-09 07:23:21.904 343 18171.30 69.23 52715.12 88888.00 2006-12-09 07:23:22.404 343 18171.35 69.30 52715.06 88888.00 2006-12-09 07:23:22.904 343 18171.35 69.34 52715.04 88888.00 2006-12-09 07:23:23.404 343 18171.39 69.35 52715.04 88888.00 2006-12-09 07:23:23.904 343 18171.31 69.37 52715.05 88888.00 2006-12-09 07:23:24.404 343 18171.17 69.35 52714.95 88888.00 2006-12-09 07:23:24.904 343 18171.24 69.44 52714.93 88888.00 2006-12-09 07:23:25.404 343 18171.32 69.52 52714.96 88888.00 2006-12-09 07:23:25.904 343 18171.32 69.49 52715.08 88888.00 2006-12-09 07:23:26.404 343 18171.34 69.44 52715.06 88888.00 2006-12-09 07:23:26.904 343 18171.45 69.44 52714.96 88888.00 2006-12-09 07:23:27.404 343 18171.28 69.44 52715.09 88888.00 2006-12-09 07:23:27.904 343 18171.19 69.46 52715.17 88888.00 2006-12-09 07:23:28.404 343 18171.24 69.46 52715.09 88888.00 2006-12-09 07:23:28.904 343 18171.25 69.45 52715.09 88888.00 2006-12-09 07:23:29.404 343 18171.32 69.38 52715.11 88888.00 2006-12-09 07:23:29.904 343 18171.50 69.47 52715.01 88888.00 2006-12-09 07:23:30.404 343 18171.60 69.44 52714.94 88888.00 2006-12-09 07:23:30.904 343 18171.51 69.42 52714.94 88888.00 2006-12-09 07:23:31.404 343 18171.55 69.49 52714.91 88888.00 2006-12-09 07:23:31.904 343 18171.55 69.48 52715.03 88888.00 2006-12-09 07:23:32.404 343 18171.43 69.49 52715.11 88888.00 2006-12-09 07:23:32.904 343 18171.54 69.46 52715.11 88888.00 2006-12-09 07:23:33.404 343 18171.66 69.47 52715.09 88888.00 2006-12-09 07:23:33.904 343 18171.76 69.45 52714.99 88888.00 2006-12-09 07:23:34.404 343 18171.75 69.41 52714.90 88888.00 2006-12-09 07:23:34.904 343 18171.84 69.36 52714.90 88888.00 2006-12-09 07:23:35.404 343 18171.88 69.41 52714.88 88888.00 2006-12-09 07:23:35.904 343 18171.83 69.47 52714.78 88888.00 2006-12-09 07:23:36.404 343 18171.85 69.44 52714.81 88888.00 2006-12-09 07:23:36.904 343 18171.75 69.45 52714.79 88888.00 2006-12-09 07:23:37.404 343 18171.83 69.43 52714.80 88888.00 2006-12-09 07:23:37.904 343 18171.85 69.46 52714.78 88888.00 2006-12-09 07:23:38.404 343 18171.85 69.44 52714.83 88888.00 2006-12-09 07:23:38.904 343 18171.87 69.45 52714.85 88888.00 2006-12-09 07:23:39.404 343 18171.79 69.39 52714.68 88888.00 2006-12-09 07:23:39.904 343 18171.87 69.32 52714.71 88888.00 2006-12-09 07:23:40.404 343 18171.87 69.25 52714.82 88888.00 2006-12-09 07:23:40.904 343 18171.91 69.22 52714.81 88888.00 2006-12-09 07:23:41.404 343 18172.02 69.24 52714.83 88888.00 2006-12-09 07:23:41.904 343 18172.02 69.25 52714.81 88888.00 2006-12-09 07:23:42.404 343 18171.88 69.23 52714.87 88888.00 2006-12-09 07:23:42.904 343 18171.95 69.25 52714.91 88888.00 2006-12-09 07:23:43.404 343 18171.96 69.34 52714.80 88888.00 2006-12-09 07:23:43.904 343 18172.05 69.37 52714.71 88888.00 2006-12-09 07:23:44.404 343 18172.08 69.38 52714.72 88888.00 2006-12-09 07:23:44.904 343 18172.02 69.38 52714.85 88888.00 2006-12-09 07:23:45.404 343 18171.83 69.37 52714.91 88888.00 2006-12-09 07:23:45.904 343 18171.63 69.34 52714.87 88888.00 2006-12-09 07:23:46.404 343 18171.68 69.35 52714.87 88888.00 2006-12-09 07:23:46.904 343 18171.79 69.36 52714.81 88888.00 2006-12-09 07:23:47.404 343 18171.86 69.37 52714.84 88888.00 2006-12-09 07:23:47.904 343 18171.89 69.30 52714.97 88888.00 2006-12-09 07:23:48.404 343 18171.82 69.29 52714.95 88888.00 2006-12-09 07:23:48.904 343 18171.90 69.30 52714.95 88888.00 2006-12-09 07:23:49.404 343 18171.97 69.30 52714.92 88888.00 2006-12-09 07:23:49.904 343 18172.04 69.35 52714.95 88888.00 2006-12-09 07:23:50.404 343 18172.02 69.29 52714.91 88888.00 2006-12-09 07:23:50.904 343 18172.09 69.30 52714.89 88888.00 2006-12-09 07:23:51.404 343 18172.13 69.22 52714.85 88888.00 2006-12-09 07:23:51.904 343 18172.05 69.25 52715.00 88888.00 2006-12-09 07:23:52.404 343 18172.08 69.26 52714.96 88888.00 2006-12-09 07:23:52.904 343 18172.12 69.28 52715.01 88888.00 2006-12-09 07:23:53.404 343 18172.06 69.28 52715.06 88888.00 2006-12-09 07:23:53.904 343 18172.17 69.30 52715.05 88888.00 2006-12-09 07:23:54.404 343 18171.98 69.21 52715.13 88888.00 2006-12-09 07:23:54.904 343 18172.05 69.17 52715.13 88888.00 2006-12-09 07:23:55.404 343 18172.07 69.14 52715.11 88888.00 2006-12-09 07:23:55.904 343 18172.07 69.12 52715.04 88888.00 2006-12-09 07:23:56.404 343 18172.09 69.12 52714.95 88888.00 2006-12-09 07:23:56.904 343 18172.09 69.09 52714.95 88888.00 2006-12-09 07:23:57.404 343 18172.11 69.07 52714.97 88888.00 2006-12-09 07:23:57.904 343 18172.06 69.05 52714.97 88888.00 2006-12-09 07:23:58.404 343 18172.02 69.13 52715.02 88888.00 2006-12-09 07:23:58.904 343 18172.17 69.14 52714.97 88888.00 2006-12-09 07:23:59.404 343 18172.25 69.18 52714.95 88888.00 2006-12-09 07:23:59.904 343 18172.20 69.25 52714.84 88888.00 2006-12-09 07:24:00.404 343 18172.12 69.26 52714.79 88888.00 2006-12-09 07:24:00.904 343 18172.16 69.21 52714.83 88888.00 2006-12-09 07:24:01.404 343 18172.11 69.16 52714.81 88888.00 2006-12-09 07:24:01.904 343 18172.12 69.21 52714.88 88888.00 2006-12-09 07:24:02.404 343 18172.02 69.21 52714.92 88888.00 2006-12-09 07:24:02.904 343 18171.93 69.20 52714.82 88888.00 2006-12-09 07:24:03.404 343 18172.02 69.18 52714.78 88888.00 2006-12-09 07:24:03.904 343 18172.07 69.10 52714.89 88888.00 2006-12-09 07:24:04.404 343 18171.98 69.08 52714.94 88888.00 2006-12-09 07:24:04.904 343 18172.08 69.15 52714.94 88888.00 2006-12-09 07:24:05.404 343 18172.07 69.14 52714.94 88888.00 2006-12-09 07:24:05.904 343 18172.15 69.06 52714.90 88888.00 2006-12-09 07:24:06.404 343 18172.20 68.96 52714.82 88888.00 2006-12-09 07:24:06.904 343 18172.11 68.92 52714.82 88888.00 2006-12-09 07:24:07.404 343 18171.98 69.01 52714.87 88888.00 2006-12-09 07:24:07.904 343 18172.04 69.05 52714.80 88888.00 2006-12-09 07:24:08.404 343 18172.08 69.07 52714.72 88888.00 2006-12-09 07:24:08.904 343 18172.18 69.08 52714.80 88888.00 2006-12-09 07:24:09.404 343 18171.99 68.99 52714.85 88888.00 2006-12-09 07:24:09.904 343 18172.01 68.94 52714.91 88888.00 2006-12-09 07:24:10.404 343 18172.09 68.92 52714.94 88888.00 2006-12-09 07:24:10.904 343 18171.96 68.94 52715.04 88888.00 2006-12-09 07:24:11.404 343 18171.96 68.91 52715.09 88888.00 2006-12-09 07:24:11.904 343 18172.02 69.03 52715.20 88888.00 2006-12-09 07:24:12.404 343 18171.95 69.05 52715.20 88888.00 2006-12-09 07:24:12.904 343 18171.96 69.00 52715.23 88888.00 2006-12-09 07:24:13.404 343 18172.00 68.96 52715.27 88888.00 2006-12-09 07:24:13.904 343 18172.06 68.94 52715.22 88888.00 2006-12-09 07:24:14.404 343 18172.04 68.92 52715.22 88888.00 2006-12-09 07:24:14.904 343 18171.91 68.97 52715.12 88888.00 2006-12-09 07:24:15.404 343 18171.86 69.00 52715.14 88888.00 2006-12-09 07:24:15.904 343 18171.82 68.94 52715.06 88888.00 2006-12-09 07:24:16.404 343 18171.87 68.86 52715.01 88888.00 2006-12-09 07:24:16.904 343 18171.98 68.87 52715.07 88888.00 2006-12-09 07:24:17.404 343 18171.89 68.94 52715.09 88888.00 2006-12-09 07:24:17.904 343 18171.77 68.99 52715.13 88888.00 2006-12-09 07:24:18.404 343 18171.68 68.95 52715.09 88888.00 2006-12-09 07:24:18.904 343 18171.78 68.95 52715.07 88888.00 2006-12-09 07:24:19.404 343 18171.87 69.01 52715.03 88888.00 2006-12-09 07:24:19.904 343 18171.74 68.92 52715.11 88888.00 2006-12-09 07:24:20.404 343 18171.60 69.00 52715.13 88888.00 2006-12-09 07:24:20.904 343 18171.57 68.97 52715.24 88888.00 2006-12-09 07:24:21.404 343 18171.63 68.98 52715.30 88888.00 2006-12-09 07:24:21.904 343 18171.60 69.08 52715.39 88888.00 2006-12-09 07:24:22.404 343 18171.63 69.20 52715.45 88888.00 2006-12-09 07:24:22.904 343 18171.68 69.18 52715.40 88888.00 2006-12-09 07:24:23.404 343 18171.86 69.23 52715.27 88888.00 2006-12-09 07:24:23.904 343 18171.84 69.19 52715.26 88888.00 2006-12-09 07:24:24.404 343 18171.79 69.14 52715.30 88888.00 2006-12-09 07:24:24.904 343 18171.91 69.13 52715.31 88888.00 2006-12-09 07:24:25.404 343 18171.94 69.12 52715.28 88888.00 2006-12-09 07:24:25.904 343 18171.84 69.09 52715.34 88888.00 2006-12-09 07:24:26.404 343 18171.82 69.14 52715.31 88888.00 2006-12-09 07:24:26.904 343 18171.83 69.12 52715.31 88888.00 2006-12-09 07:24:27.404 343 18171.69 69.17 52715.29 88888.00 2006-12-09 07:24:27.904 343 18171.62 69.18 52715.40 88888.00 2006-12-09 07:24:28.404 343 18171.62 69.12 52715.38 88888.00 2006-12-09 07:24:28.904 343 18171.78 69.07 52715.42 88888.00 2006-12-09 07:24:29.404 343 18171.78 69.04 52715.42 88888.00 2006-12-09 07:24:29.904 343 18171.77 69.05 52715.48 88888.00 2006-12-09 07:24:30.404 343 18171.79 69.13 52715.43 88888.00 2006-12-09 07:24:30.904 343 18171.79 69.20 52715.39 88888.00 2006-12-09 07:24:31.404 343 18171.82 69.24 52715.38 88888.00 2006-12-09 07:24:31.904 343 18171.69 69.21 52715.34 88888.00 2006-12-09 07:24:32.404 343 18171.74 69.17 52715.37 88888.00 2006-12-09 07:24:32.904 343 18171.83 69.16 52715.36 88888.00 2006-12-09 07:24:33.404 343 18171.89 69.14 52715.31 88888.00 2006-12-09 07:24:33.904 343 18171.69 69.19 52715.23 88888.00 2006-12-09 07:24:34.404 343 18171.68 69.21 52715.34 88888.00 2006-12-09 07:24:34.904 343 18171.77 69.24 52715.27 88888.00 2006-12-09 07:24:35.404 343 18171.76 69.23 52715.19 88888.00 2006-12-09 07:24:35.904 343 18171.74 69.22 52715.12 88888.00 2006-12-09 07:24:36.404 343 18171.86 69.25 52715.09 88888.00 2006-12-09 07:24:36.904 343 18171.89 69.21 52715.18 88888.00 2006-12-09 07:24:37.404 343 18171.72 69.16 52715.22 88888.00 2006-12-09 07:24:37.904 343 18171.73 69.20 52715.19 88888.00 2006-12-09 07:24:38.404 343 18171.76 69.21 52715.09 88888.00 2006-12-09 07:24:38.904 343 18171.75 69.09 52715.11 88888.00 2006-12-09 07:24:39.404 343 18171.80 69.06 52715.00 88888.00 2006-12-09 07:24:39.904 343 18171.88 69.03 52714.94 88888.00 2006-12-09 07:24:40.404 343 18171.96 68.99 52715.11 88888.00 2006-12-09 07:24:40.904 343 18171.87 69.00 52715.34 88888.00 2006-12-09 07:24:41.404 343 18171.85 68.95 52715.42 88888.00 2006-12-09 07:24:41.904 343 18171.88 68.96 52715.39 88888.00 2006-12-09 07:24:42.404 343 18171.88 68.99 52715.15 88888.00 2006-12-09 07:24:42.904 343 18171.91 69.08 52715.13 88888.00 2006-12-09 07:24:43.404 343 18171.83 69.08 52715.11 88888.00 2006-12-09 07:24:43.904 343 18171.82 69.05 52715.23 88888.00 2006-12-09 07:24:44.404 343 18171.86 68.98 52715.18 88888.00 2006-12-09 07:24:44.904 343 18171.88 68.99 52715.22 88888.00 2006-12-09 07:24:45.404 343 18171.94 69.04 52715.13 88888.00 2006-12-09 07:24:45.904 343 18172.17 68.99 52715.12 88888.00 2006-12-09 07:24:46.404 343 18172.09 68.90 52715.12 88888.00 2006-12-09 07:24:46.904 343 18171.97 68.90 52715.05 88888.00 2006-12-09 07:24:47.404 343 18171.84 68.97 52715.03 88888.00 2006-12-09 07:24:47.904 343 18171.98 68.94 52715.03 88888.00 2006-12-09 07:24:48.404 343 18172.17 68.94 52715.04 88888.00 2006-12-09 07:24:48.904 343 18172.16 68.94 52715.20 88888.00 2006-12-09 07:24:49.404 343 18172.02 68.98 52715.30 88888.00 2006-12-09 07:24:49.904 343 18172.10 68.98 52715.20 88888.00 2006-12-09 07:24:50.404 343 18172.31 68.90 52715.16 88888.00 2006-12-09 07:24:50.904 343 18172.22 68.94 52715.12 88888.00 2006-12-09 07:24:51.404 343 18172.23 68.87 52715.09 88888.00 2006-12-09 07:24:51.904 343 18172.41 68.81 52715.13 88888.00 2006-12-09 07:24:52.404 343 18172.34 68.81 52715.08 88888.00 2006-12-09 07:24:52.904 343 18171.99 68.85 52715.08 88888.00 2006-12-09 07:24:53.404 343 18171.85 68.83 52715.01 88888.00 2006-12-09 07:24:53.904 343 18171.90 68.86 52714.92 88888.00 2006-12-09 07:24:54.404 343 18171.99 68.86 52714.99 88888.00 2006-12-09 07:24:54.904 343 18172.08 68.87 52715.01 88888.00 2006-12-09 07:24:55.404 343 18172.02 68.85 52715.03 88888.00 2006-12-09 07:24:55.904 343 18172.11 68.85 52715.14 88888.00 2006-12-09 07:24:56.404 343 18172.16 68.85 52715.12 88888.00 2006-12-09 07:24:56.904 343 18172.20 68.86 52715.00 88888.00 2006-12-09 07:24:57.404 343 18172.07 68.88 52715.01 88888.00 2006-12-09 07:24:57.904 343 18172.20 68.82 52715.04 88888.00 2006-12-09 07:24:58.404 343 18172.19 68.78 52715.11 88888.00 2006-12-09 07:24:58.904 343 18172.04 68.82 52715.17 88888.00 2006-12-09 07:24:59.404 343 18171.94 68.80 52715.11 88888.00 2006-12-09 07:24:59.904 343 18171.87 68.74 52715.12 88888.00 2006-12-09 07:25:00.404 343 18171.86 68.81 52715.06 88888.00 2006-12-09 07:25:00.904 343 18171.97 68.88 52715.18 88888.00 2006-12-09 07:25:01.404 343 18171.97 68.87 52715.13 88888.00 2006-12-09 07:25:01.904 343 18172.06 68.85 52715.07 88888.00 2006-12-09 07:25:02.404 343 18172.28 68.83 52715.22 88888.00 2006-12-09 07:25:02.904 343 18172.08 68.79 52715.16 88888.00 2006-12-09 07:25:03.404 343 18172.04 68.75 52715.13 88888.00 2006-12-09 07:25:03.904 343 18172.04 68.83 52715.09 88888.00 2006-12-09 07:25:04.404 343 18171.99 68.84 52715.07 88888.00 2006-12-09 07:25:04.904 343 18172.19 68.88 52715.04 88888.00 2006-12-09 07:25:05.404 343 18172.27 68.83 52715.00 88888.00 2006-12-09 07:25:05.904 343 18172.28 68.75 52714.95 88888.00 2006-12-09 07:25:06.404 343 18172.19 68.81 52714.95 88888.00 2006-12-09 07:25:06.904 343 18172.25 68.84 52715.05 88888.00 2006-12-09 07:25:07.404 343 18172.20 68.84 52715.12 88888.00 2006-12-09 07:25:07.904 343 18172.23 68.86 52715.04 88888.00 2006-12-09 07:25:08.404 343 18172.30 68.80 52714.99 88888.00 2006-12-09 07:25:08.904 343 18172.41 68.73 52715.13 88888.00 2006-12-09 07:25:09.404 343 18172.34 68.74 52715.19 88888.00 2006-12-09 07:25:09.904 343 18172.11 68.72 52715.18 88888.00 2006-12-09 07:25:10.404 343 18172.13 68.71 52715.20 88888.00 2006-12-09 07:25:10.904 343 18172.12 68.75 52715.20 88888.00 2006-12-09 07:25:11.404 343 18172.04 68.73 52715.19 88888.00 2006-12-09 07:25:11.904 343 18171.98 68.70 52715.13 88888.00 2006-12-09 07:25:12.404 343 18172.07 68.75 52715.23 88888.00 2006-12-09 07:25:12.904 343 18172.20 68.77 52715.23 88888.00 2006-12-09 07:25:13.404 343 18172.27 68.72 52715.22 88888.00 2006-12-09 07:25:13.904 343 18172.36 68.76 52715.20 88888.00 2006-12-09 07:25:14.404 343 18172.34 68.67 52715.12 88888.00 2006-12-09 07:25:14.904 343 18172.26 68.61 52715.15 88888.00 2006-12-09 07:25:15.404 343 18172.23 68.64 52715.23 88888.00 2006-12-09 07:25:15.904 343 18172.09 68.74 52715.20 88888.00 2006-12-09 07:25:16.404 343 18171.95 68.86 52715.29 88888.00 2006-12-09 07:25:16.904 343 18171.90 68.86 52715.25 88888.00 2006-12-09 07:25:17.404 343 18171.91 68.82 52715.17 88888.00 2006-12-09 07:25:17.904 343 18171.93 68.76 52715.24 88888.00 2006-12-09 07:25:18.404 343 18171.97 68.68 52715.32 88888.00 2006-12-09 07:25:18.904 343 18171.97 68.80 52715.34 88888.00 2006-12-09 07:25:19.404 343 18171.86 68.86 52715.29 88888.00 2006-12-09 07:25:19.904 343 18172.06 68.92 52715.28 88888.00 2006-12-09 07:25:20.404 343 18172.12 68.91 52715.25 88888.00 2006-12-09 07:25:20.904 343 18171.95 68.86 52715.25 88888.00 2006-12-09 07:25:21.404 343 18172.01 68.83 52715.13 88888.00 2006-12-09 07:25:21.904 343 18172.10 68.79 52715.23 88888.00 2006-12-09 07:25:22.404 343 18172.20 68.77 52715.28 88888.00 2006-12-09 07:25:22.904 343 18172.06 68.75 52715.23 88888.00 2006-12-09 07:25:23.404 343 18172.05 68.80 52715.18 88888.00 2006-12-09 07:25:23.904 343 18172.06 68.82 52715.18 88888.00 2006-12-09 07:25:24.404 343 18172.02 68.76 52715.29 88888.00 2006-12-09 07:25:24.904 343 18172.12 68.74 52715.31 88888.00 2006-12-09 07:25:25.404 343 18172.22 68.76 52715.40 88888.00 2006-12-09 07:25:25.904 343 18172.28 68.82 52715.31 88888.00 2006-12-09 07:25:26.404 343 18172.07 68.85 52715.30 88888.00 2006-12-09 07:25:26.904 343 18171.99 68.81 52715.30 88888.00 2006-12-09 07:25:27.404 343 18171.97 68.80 52715.19 88888.00 2006-12-09 07:25:27.904 343 18172.00 68.72 52715.18 88888.00 2006-12-09 07:25:28.404 343 18172.20 68.75 52715.16 88888.00 2006-12-09 07:25:28.904 343 18172.29 68.83 52715.23 88888.00 2006-12-09 07:25:29.404 343 18172.18 68.87 52715.27 88888.00 2006-12-09 07:25:29.904 343 18172.09 68.81 52715.22 88888.00 2006-12-09 07:25:30.404 343 18172.04 68.73 52715.24 88888.00 2006-12-09 07:25:30.904 343 18172.06 68.66 52715.31 88888.00 2006-12-09 07:25:31.404 343 18172.34 68.66 52715.24 88888.00 2006-12-09 07:25:31.904 343 18172.30 68.72 52715.31 88888.00 2006-12-09 07:25:32.404 343 18172.40 68.81 52715.36 88888.00 2006-12-09 07:25:32.904 343 18172.37 68.79 52715.32 88888.00 2006-12-09 07:25:33.404 343 18172.28 68.79 52715.31 88888.00 2006-12-09 07:25:33.904 343 18172.25 68.70 52715.32 88888.00 2006-12-09 07:25:34.404 343 18172.26 68.65 52715.29 88888.00 2006-12-09 07:25:34.904 343 18172.19 68.70 52715.15 88888.00 2006-12-09 07:25:35.404 343 18172.01 68.66 52715.15 88888.00 2006-12-09 07:25:35.904 343 18171.98 68.72 52715.11 88888.00 2006-12-09 07:25:36.404 343 18171.87 68.74 52715.14 88888.00 2006-12-09 07:25:36.904 343 18171.93 68.72 52715.07 88888.00 2006-12-09 07:25:37.404 343 18172.11 68.71 52715.11 88888.00 2006-12-09 07:25:37.904 343 18172.25 68.63 52715.22 88888.00 2006-12-09 07:25:38.404 343 18172.19 68.65 52715.17 88888.00 2006-12-09 07:25:38.904 343 18172.16 68.63 52715.25 88888.00 2006-12-09 07:25:39.404 343 18172.26 68.58 52715.36 88888.00 2006-12-09 07:25:39.904 343 18172.13 68.64 52715.27 88888.00 2006-12-09 07:25:40.404 343 18171.99 68.68 52715.13 88888.00 2006-12-09 07:25:40.904 343 18171.99 68.59 52715.02 88888.00 2006-12-09 07:25:41.404 343 18172.05 68.55 52714.99 88888.00 2006-12-09 07:25:41.904 343 18172.11 68.55 52715.07 88888.00 2006-12-09 07:25:42.404 343 18172.15 68.51 52715.11 88888.00 2006-12-09 07:25:42.904 343 18172.16 68.53 52715.09 88888.00 2006-12-09 07:25:43.404 343 18172.06 68.63 52715.13 88888.00 2006-12-09 07:25:43.904 343 18171.96 68.54 52715.13 88888.00 2006-12-09 07:25:44.404 343 18171.95 68.46 52715.14 88888.00 2006-12-09 07:25:44.904 343 18171.95 68.47 52715.24 88888.00 2006-12-09 07:25:45.404 343 18172.08 68.55 52715.14 88888.00 2006-12-09 07:25:45.904 343 18172.08 68.58 52715.13 88888.00 2006-12-09 07:25:46.404 343 18172.29 68.66 52715.09 88888.00 2006-12-09 07:25:46.904 343 18172.31 68.65 52715.15 88888.00 2006-12-09 07:25:47.404 343 18172.34 68.63 52715.25 88888.00 2006-12-09 07:25:47.904 343 18172.38 68.64 52715.28 88888.00 2006-12-09 07:25:48.404 343 18172.28 68.59 52715.26 88888.00 2006-12-09 07:25:48.904 343 18172.32 68.63 52715.19 88888.00 2006-12-09 07:25:49.404 343 18172.50 68.62 52715.38 88888.00 2006-12-09 07:25:49.904 343 18172.37 68.58 52715.34 88888.00 2006-12-09 07:25:50.404 343 18172.27 68.63 52715.24 88888.00 2006-12-09 07:25:50.904 343 18172.28 68.64 52715.27 88888.00 2006-12-09 07:25:51.404 343 18172.41 68.62 52715.17 88888.00 2006-12-09 07:25:51.904 343 18172.33 68.63 52715.09 88888.00 2006-12-09 07:25:52.404 343 18172.27 68.61 52715.17 88888.00 2006-12-09 07:25:52.904 343 18172.27 68.63 52715.20 88888.00 2006-12-09 07:25:53.404 343 18172.40 68.63 52715.27 88888.00 2006-12-09 07:25:53.904 343 18172.41 68.64 52715.23 88888.00 2006-12-09 07:25:54.404 343 18172.29 68.53 52715.17 88888.00 2006-12-09 07:25:54.904 343 18172.12 68.51 52715.24 88888.00 2006-12-09 07:25:55.404 343 18172.02 68.56 52715.29 88888.00 2006-12-09 07:25:55.904 343 18172.01 68.56 52715.30 88888.00 2006-12-09 07:25:56.404 343 18172.05 68.54 52715.30 88888.00 2006-12-09 07:25:56.904 343 18171.98 68.61 52715.29 88888.00 2006-12-09 07:25:57.404 343 18171.95 68.61 52715.24 88888.00 2006-12-09 07:25:57.904 343 18171.98 68.57 52715.08 88888.00 2006-12-09 07:25:58.404 343 18172.02 68.61 52715.08 88888.00 2006-12-09 07:25:58.904 343 18172.09 68.62 52715.30 88888.00 2006-12-09 07:25:59.404 343 18172.20 68.74 52715.31 88888.00 2006-12-09 07:25:59.904 343 18172.12 68.78 52715.25 88888.00 2006-12-09 07:26:00.404 343 18172.06 68.74 52715.09 88888.00 2006-12-09 07:26:00.904 343 18172.07 68.74 52715.09 88888.00 2006-12-09 07:26:01.404 343 18172.28 68.74 52715.12 88888.00 2006-12-09 07:26:01.904 343 18172.30 68.68 52715.22 88888.00 2006-12-09 07:26:02.404 343 18172.31 68.72 52715.20 88888.00 2006-12-09 07:26:02.904 343 18172.30 68.77 52715.03 88888.00 2006-12-09 07:26:03.404 343 18172.33 68.78 52715.04 88888.00 2006-12-09 07:26:03.904 343 18172.39 68.74 52715.15 88888.00 2006-12-09 07:26:04.404 343 18172.36 68.76 52715.28 88888.00 2006-12-09 07:26:04.904 343 18172.17 68.79 52715.22 88888.00 2006-12-09 07:26:05.404 343 18172.27 68.79 52715.11 88888.00 2006-12-09 07:26:05.904 343 18172.36 68.71 52715.14 88888.00 2006-12-09 07:26:06.404 343 18172.34 68.73 52715.16 88888.00 2006-12-09 07:26:06.904 343 18172.40 68.76 52715.31 88888.00 2006-12-09 07:26:07.404 343 18172.45 68.76 52715.28 88888.00 2006-12-09 07:26:07.904 343 18172.40 68.76 52715.26 88888.00 2006-12-09 07:26:08.404 343 18172.20 68.74 52715.32 88888.00 2006-12-09 07:26:08.904 343 18172.20 68.75 52715.29 88888.00 2006-12-09 07:26:09.404 343 18172.27 68.77 52715.23 88888.00 2006-12-09 07:26:09.904 343 18172.21 68.73 52715.23 88888.00 2006-12-09 07:26:10.404 343 18172.13 68.70 52715.31 88888.00 2006-12-09 07:26:10.904 343 18172.27 68.69 52715.28 88888.00 2006-12-09 07:26:11.404 343 18172.32 68.68 52715.32 88888.00 2006-12-09 07:26:11.904 343 18172.30 68.69 52715.36 88888.00 2006-12-09 07:26:12.404 343 18172.28 68.70 52715.41 88888.00 2006-12-09 07:26:12.904 343 18172.30 68.71 52715.43 88888.00 2006-12-09 07:26:13.404 343 18172.28 68.69 52715.36 88888.00 2006-12-09 07:26:13.904 343 18172.33 68.75 52715.39 88888.00 2006-12-09 07:26:14.404 343 18172.49 68.72 52715.40 88888.00 2006-12-09 07:26:14.904 343 18172.40 68.72 52715.35 88888.00 2006-12-09 07:26:15.404 343 18172.40 68.66 52715.39 88888.00 2006-12-09 07:26:15.904 343 18172.41 68.61 52715.40 88888.00 2006-12-09 07:26:16.404 343 18172.50 68.54 52715.46 88888.00 2006-12-09 07:26:16.904 343 18172.49 68.64 52715.50 88888.00 2006-12-09 07:26:17.404 343 18172.44 68.65 52715.51 88888.00 2006-12-09 07:26:17.904 343 18172.38 68.64 52715.46 88888.00 2006-12-09 07:26:18.404 343 18172.28 68.55 52715.45 88888.00 2006-12-09 07:26:18.904 343 18172.30 68.52 52715.49 88888.00 2006-12-09 07:26:19.404 343 18172.33 68.55 52715.41 88888.00 2006-12-09 07:26:19.904 343 18172.33 68.62 52715.32 88888.00 2006-12-09 07:26:20.404 343 18172.37 68.65 52715.29 88888.00 2006-12-09 07:26:20.904 343 18172.50 68.70 52715.17 88888.00 2006-12-09 07:26:21.404 343 18172.49 68.72 52715.29 88888.00 2006-12-09 07:26:21.904 343 18172.47 68.64 52715.43 88888.00 2006-12-09 07:26:22.404 343 18172.47 68.62 52715.39 88888.00 2006-12-09 07:26:22.904 343 18172.28 68.68 52715.31 88888.00 2006-12-09 07:26:23.404 343 18172.34 68.72 52715.29 88888.00 2006-12-09 07:26:23.904 343 18172.30 68.69 52715.34 88888.00 2006-12-09 07:26:24.404 343 18172.30 68.63 52715.34 88888.00 2006-12-09 07:26:24.904 343 18172.36 68.56 52715.36 88888.00 2006-12-09 07:26:25.404 343 18172.53 68.55 52715.38 88888.00 2006-12-09 07:26:25.904 343 18172.52 68.49 52715.40 88888.00 2006-12-09 07:26:26.404 343 18172.58 68.50 52715.53 88888.00 2006-12-09 07:26:26.904 343 18172.59 68.49 52715.47 88888.00 2006-12-09 07:26:27.404 343 18172.64 68.52 52715.43 88888.00 2006-12-09 07:26:27.904 343 18172.76 68.48 52715.37 88888.00 2006-12-09 07:26:28.404 343 18172.60 68.47 52715.25 88888.00 2006-12-09 07:26:28.904 343 18172.56 68.49 52715.25 88888.00 2006-12-09 07:26:29.404 343 18172.70 68.55 52715.35 88888.00 2006-12-09 07:26:29.904 343 18172.74 68.68 52715.37 88888.00 2006-12-09 07:26:30.404 343 18172.64 68.67 52715.45 88888.00 2006-12-09 07:26:30.904 343 18172.74 68.64 52715.50 88888.00 2006-12-09 07:26:31.401 343 18172.78 68.57 52715.46 88888.00 2006-12-09 07:26:31.901 343 18172.73 68.50 52715.36 88888.00 2006-12-09 07:26:32.401 343 18172.73 68.51 52715.19 88888.00 2006-12-09 07:26:32.901 343 18172.82 68.57 52715.28 88888.00 2006-12-09 07:26:33.401 343 18172.75 68.56 52715.31 88888.00 2006-12-09 07:26:33.901 343 18172.78 68.55 52715.31 88888.00 2006-12-09 07:26:34.401 343 18172.67 68.59 52715.41 88888.00 2006-12-09 07:26:34.901 343 18172.55 68.59 52715.29 88888.00 2006-12-09 07:26:35.401 343 18172.65 68.65 52715.30 88888.00 2006-12-09 07:26:35.901 343 18172.62 68.62 52715.39 88888.00 2006-12-09 07:26:36.401 343 18172.66 68.58 52715.39 88888.00 2006-12-09 07:26:36.901 343 18172.54 68.61 52715.41 88888.00 2006-12-09 07:26:37.401 343 18172.47 68.64 52715.42 88888.00 2006-12-09 07:26:37.901 343 18172.52 68.68 52715.41 88888.00 2006-12-09 07:26:38.401 343 18172.55 68.70 52715.38 88888.00 2006-12-09 07:26:38.901 343 18172.58 68.68 52715.38 88888.00 2006-12-09 07:26:39.401 343 18172.56 68.72 52715.48 88888.00 2006-12-09 07:26:39.901 343 18172.60 68.72 52715.55 88888.00 2006-12-09 07:26:40.401 343 18172.70 68.68 52715.53 88888.00 2006-12-09 07:26:40.901 343 18172.78 68.70 52715.50 88888.00 2006-12-09 07:26:41.401 343 18172.72 68.65 52715.50 88888.00 2006-12-09 07:26:41.901 343 18172.69 68.62 52715.42 88888.00 2006-12-09 07:26:42.401 343 18172.65 68.58 52715.36 88888.00 2006-12-09 07:26:42.901 343 18172.65 68.53 52715.38 88888.00 2006-12-09 07:26:43.401 343 18172.62 68.56 52715.48 88888.00 2006-12-09 07:26:43.901 343 18172.62 68.56 52715.51 88888.00 2006-12-09 07:26:44.401 343 18172.67 68.55 52715.48 88888.00 2006-12-09 07:26:44.901 343 18172.64 68.56 52715.58 88888.00 2006-12-09 07:26:45.401 343 18172.64 68.52 52715.61 88888.00 2006-12-09 07:26:45.901 343 18172.61 68.55 52715.54 88888.00 2006-12-09 07:26:46.401 343 18172.63 68.58 52715.53 88888.00 2006-12-09 07:26:46.901 343 18172.60 68.50 52715.41 88888.00 2006-12-09 07:26:47.401 343 18172.74 68.46 52715.38 88888.00 2006-12-09 07:26:47.901 343 18172.77 68.53 52715.34 88888.00 2006-12-09 07:26:48.401 343 18172.82 68.55 52715.38 88888.00 2006-12-09 07:26:48.901 343 18172.73 68.53 52715.34 88888.00 2006-12-09 07:26:49.401 343 18172.75 68.51 52715.31 88888.00 2006-12-09 07:26:49.901 343 18172.81 68.43 52715.28 88888.00 2006-12-09 07:26:50.401 343 18172.77 68.37 52715.30 88888.00 2006-12-09 07:26:50.901 343 18172.76 68.40 52715.25 88888.00 2006-12-09 07:26:51.401 343 18172.83 68.41 52715.31 88888.00 2006-12-09 07:26:51.901 343 18172.92 68.39 52715.42 88888.00 2006-12-09 07:26:52.401 343 18172.99 68.35 52715.39 88888.00 2006-12-09 07:26:52.901 343 18172.92 68.41 52715.52 88888.00 2006-12-09 07:26:53.401 343 18172.97 68.35 52715.49 88888.00 2006-12-09 07:26:53.901 343 18172.93 68.30 52715.36 88888.00 2006-12-09 07:26:54.401 343 18172.86 68.22 52715.39 88888.00 2006-12-09 07:26:54.901 343 18172.94 68.17 52715.45 88888.00 2006-12-09 07:26:55.401 343 18172.83 68.24 52715.47 88888.00 2006-12-09 07:26:55.901 343 18172.65 68.35 52715.54 88888.00 2006-12-09 07:26:56.401 343 18172.62 68.40 52715.57 88888.00 2006-12-09 07:26:56.901 343 18172.62 68.42 52715.54 88888.00 2006-12-09 07:26:57.401 343 18172.54 68.37 52715.52 88888.00 2006-12-09 07:26:57.901 343 18172.54 68.36 52715.49 88888.00 2006-12-09 07:26:58.401 343 18172.67 68.38 52715.55 88888.00 2006-12-09 07:26:58.901 343 18172.60 68.33 52715.54 88888.00 2006-12-09 07:26:59.401 343 18172.62 68.26 52715.52 88888.00 2006-12-09 07:26:59.901 343 18172.60 68.25 52715.36 88888.00 2006-12-09 07:27:00.401 343 18172.65 68.15 52715.26 88888.00 2006-12-09 07:27:00.901 343 18172.76 68.16 52715.30 88888.00 2006-12-09 07:27:01.401 343 18172.86 68.24 52715.38 88888.00 2006-12-09 07:27:01.901 343 18172.81 68.30 52715.38 88888.00 2006-12-09 07:27:02.401 343 18172.73 68.31 52715.43 88888.00 2006-12-09 07:27:02.901 343 18172.67 68.35 52715.53 88888.00 2006-12-09 07:27:03.401 343 18172.67 68.39 52715.42 88888.00 2006-12-09 07:27:03.901 343 18172.73 68.36 52715.41 88888.00 2006-12-09 07:27:04.401 343 18172.74 68.30 52715.51 88888.00 2006-12-09 07:27:04.901 343 18172.73 68.31 52715.39 88888.00 2006-12-09 07:27:05.401 343 18172.81 68.24 52715.47 88888.00 2006-12-09 07:27:05.901 343 18172.71 68.19 52715.49 88888.00 2006-12-09 07:27:06.401 343 18172.66 68.29 52715.49 88888.00 2006-12-09 07:27:06.901 343 18172.60 68.39 52715.62 88888.00 2006-12-09 07:27:07.401 343 18172.64 68.42 52715.62 88888.00 2006-12-09 07:27:07.901 343 18172.55 68.38 52715.57 88888.00 2006-12-09 07:27:08.401 343 18172.54 68.37 52715.64 88888.00 2006-12-09 07:27:08.901 343 18172.48 68.26 52715.73 88888.00 2006-12-09 07:27:09.401 343 18172.52 68.25 52715.62 88888.00 2006-12-09 07:27:09.901 343 18172.53 68.26 52715.51 88888.00 2006-12-09 07:27:10.401 343 18172.59 68.29 52715.48 88888.00 2006-12-09 07:27:10.901 343 18172.55 68.28 52715.43 88888.00 2006-12-09 07:27:11.401 343 18172.42 68.32 52715.59 88888.00 2006-12-09 07:27:11.901 343 18172.43 68.31 52715.62 88888.00 2006-12-09 07:27:12.401 343 18172.50 68.23 52715.60 88888.00 2006-12-09 07:27:12.901 343 18172.59 68.26 52715.49 88888.00 2006-12-09 07:27:13.401 343 18172.64 68.33 52715.41 88888.00 2006-12-09 07:27:13.901 343 18172.74 68.38 52715.46 88888.00 2006-12-09 07:27:14.401 343 18172.70 68.26 52715.48 88888.00 2006-12-09 07:27:14.901 343 18172.58 68.31 52715.57 88888.00 2006-12-09 07:27:15.401 343 18172.66 68.36 52715.51 88888.00 2006-12-09 07:27:15.901 343 18172.74 68.32 52715.52 88888.00 2006-12-09 07:27:16.401 343 18172.82 68.24 52715.57 88888.00 2006-12-09 07:27:16.901 343 18172.93 68.23 52715.58 88888.00 2006-12-09 07:27:17.401 343 18172.99 68.26 52715.50 88888.00 2006-12-09 07:27:17.901 343 18172.75 68.24 52715.51 88888.00 2006-12-09 07:27:18.401 343 18172.58 68.20 52715.42 88888.00 2006-12-09 07:27:18.901 343 18172.71 68.23 52715.31 88888.00 2006-12-09 07:27:19.401 343 18172.75 68.21 52715.40 88888.00 2006-12-09 07:27:19.901 343 18172.71 68.29 52715.47 88888.00 2006-12-09 07:27:20.401 343 18172.80 68.28 52715.41 88888.00 2006-12-09 07:27:20.901 343 18172.96 68.26 52715.41 88888.00 2006-12-09 07:27:21.401 343 18172.93 68.30 52715.30 88888.00 2006-12-09 07:27:21.901 343 18172.89 68.31 52715.25 88888.00 2006-12-09 07:27:22.401 343 18172.82 68.28 52715.27 88888.00 2006-12-09 07:27:22.901 343 18172.83 68.30 52715.42 88888.00 2006-12-09 07:27:23.401 343 18172.96 68.31 52715.38 88888.00 2006-12-09 07:27:23.901 343 18172.97 68.30 52715.19 88888.00 2006-12-09 07:27:24.401 343 18173.09 68.26 52715.01 88888.00 2006-12-09 07:27:24.901 343 18173.16 68.21 52715.03 88888.00 2006-12-09 07:27:25.401 343 18173.12 68.25 52715.11 88888.00 2006-12-09 07:27:25.901 343 18173.08 68.28 52715.15 88888.00 2006-12-09 07:27:26.401 343 18173.01 68.31 52715.16 88888.00 2006-12-09 07:27:26.901 343 18173.15 68.29 52715.12 88888.00 2006-12-09 07:27:27.401 343 18173.17 68.26 52715.12 88888.00 2006-12-09 07:27:27.901 343 18173.05 68.23 52715.08 88888.00 2006-12-09 07:27:28.401 343 18172.94 68.36 52715.06 88888.00 2006-12-09 07:27:28.901 343 18172.87 68.37 52715.13 88888.00 2006-12-09 07:27:29.401 343 18172.87 68.30 52715.20 88888.00 2006-12-09 07:27:29.901 343 18172.94 68.20 52715.32 88888.00 2006-12-09 07:27:30.401 343 18172.97 68.20 52715.39 88888.00 2006-12-09 07:27:30.901 343 18172.92 68.28 52715.46 88888.00 2006-12-09 07:27:31.401 343 18172.91 68.29 52715.47 88888.00 2006-12-09 07:27:31.901 343 18172.96 68.19 52715.41 88888.00 2006-12-09 07:27:32.401 343 18172.91 68.22 52715.26 88888.00 2006-12-09 07:27:32.901 343 18172.99 68.24 52715.25 88888.00 2006-12-09 07:27:33.401 343 18172.92 68.14 52715.32 88888.00 2006-12-09 07:27:33.901 343 18172.91 68.13 52715.34 88888.00 2006-12-09 07:27:34.401 343 18172.96 68.18 52715.25 88888.00 2006-12-09 07:27:34.901 343 18172.99 68.18 52715.29 88888.00 2006-12-09 07:27:35.401 343 18173.04 68.25 52715.16 88888.00 2006-12-09 07:27:35.901 343 18173.03 68.19 52715.18 88888.00 2006-12-09 07:27:36.401 343 18173.01 68.15 52715.31 88888.00 2006-12-09 07:27:36.901 343 18173.08 68.18 52715.27 88888.00 2006-12-09 07:27:37.401 343 18172.95 68.23 52715.25 88888.00 2006-12-09 07:27:37.901 343 18173.02 68.19 52715.28 88888.00 2006-12-09 07:27:38.401 343 18173.04 68.16 52715.32 88888.00 2006-12-09 07:27:38.901 343 18173.13 68.19 52715.24 88888.00 2006-12-09 07:27:39.401 343 18173.02 68.22 52715.30 88888.00 2006-12-09 07:27:39.901 343 18172.91 68.21 52715.32 88888.00 2006-12-09 07:27:40.401 343 18172.75 68.17 52715.29 88888.00 2006-12-09 07:27:40.901 343 18172.92 68.28 52715.25 88888.00 2006-12-09 07:27:41.401 343 18172.86 68.21 52715.24 88888.00 2006-12-09 07:27:41.901 343 18172.80 68.23 52715.26 88888.00 2006-12-09 07:27:42.401 343 18172.86 68.25 52715.35 88888.00 2006-12-09 07:27:42.901 343 18172.78 68.39 52715.34 88888.00 2006-12-09 07:27:43.401 343 18172.82 68.31 52715.29 88888.00 2006-12-09 07:27:43.901 343 18172.82 68.26 52715.32 88888.00 2006-12-09 07:27:44.401 343 18172.84 68.21 52715.38 88888.00 2006-12-09 07:27:44.901 343 18172.95 68.24 52715.36 88888.00 2006-12-09 07:27:45.401 343 18172.87 68.31 52715.34 88888.00 2006-12-09 07:27:45.901 343 18172.98 68.34 52715.35 88888.00 2006-12-09 07:27:46.401 343 18172.95 68.37 52715.41 88888.00 2006-12-09 07:27:46.901 343 18172.98 68.39 52715.38 88888.00 2006-12-09 07:27:47.401 343 18173.03 68.39 52715.38 88888.00 2006-12-09 07:27:47.901 343 18172.92 68.39 52715.51 88888.00 2006-12-09 07:27:48.401 343 18172.92 68.37 52715.52 88888.00 2006-12-09 07:27:48.901 343 18172.94 68.41 52715.55 88888.00 2006-12-09 07:27:49.401 343 18172.95 68.40 52715.46 88888.00 2006-12-09 07:27:49.901 343 18172.94 68.42 52715.47 88888.00 2006-12-09 07:27:50.401 343 18172.87 68.42 52715.34 88888.00 2006-12-09 07:27:50.901 343 18172.94 68.39 52715.28 88888.00 2006-12-09 07:27:51.401 343 18172.95 68.35 52715.24 88888.00 2006-12-09 07:27:51.901 343 18172.94 68.33 52715.27 88888.00 2006-12-09 07:27:52.401 343 18172.96 68.37 52715.37 88888.00 2006-12-09 07:27:52.901 343 18173.04 68.34 52715.34 88888.00 2006-12-09 07:27:53.401 343 18172.96 68.35 52715.35 88888.00 2006-12-09 07:27:53.901 343 18173.07 68.31 52715.27 88888.00 2006-12-09 07:27:54.401 343 18173.03 68.33 52715.29 88888.00 2006-12-09 07:27:54.901 343 18173.09 68.28 52715.28 88888.00 2006-12-09 07:27:55.401 343 18173.13 68.22 52715.29 88888.00 2006-12-09 07:27:55.901 343 18173.09 68.28 52715.35 88888.00 2006-12-09 07:27:56.401 343 18173.09 68.30 52715.31 88888.00 2006-12-09 07:27:56.901 343 18172.95 68.22 52715.23 88888.00 2006-12-09 07:27:57.401 343 18173.02 68.34 52715.26 88888.00 2006-12-09 07:27:57.901 343 18172.99 68.40 52715.39 88888.00 2006-12-09 07:27:58.401 343 18172.92 68.38 52715.43 88888.00 2006-12-09 07:27:58.901 343 18173.10 68.38 52715.49 88888.00 2006-12-09 07:27:59.401 343 18173.17 68.38 52715.37 88888.00 2006-12-09 07:27:59.901 343 18173.08 68.37 52715.30 88888.00 2006-12-09 07:28:00.401 343 18173.18 68.36 52715.46 88888.00 2006-12-09 07:28:00.901 343 18173.26 68.36 52715.50 88888.00 2006-12-09 07:28:01.401 343 18173.15 68.39 52715.48 88888.00 2006-12-09 07:28:01.901 343 18173.08 68.37 52715.46 88888.00 2006-12-09 07:28:02.401 343 18173.04 68.31 52715.41 88888.00 2006-12-09 07:28:02.901 343 18173.01 68.34 52715.35 88888.00 2006-12-09 07:28:03.401 343 18172.98 68.28 52715.24 88888.00 2006-12-09 07:28:03.901 343 18173.10 68.23 52715.32 88888.00 2006-12-09 07:28:04.401 343 18173.21 68.23 52715.31 88888.00 2006-12-09 07:28:04.901 343 18173.28 68.22 52715.31 88888.00 2006-12-09 07:28:05.401 343 18173.24 68.29 52715.30 88888.00 2006-12-09 07:28:05.901 343 18173.30 68.31 52715.37 88888.00 2006-12-09 07:28:06.401 343 18173.28 68.30 52715.39 88888.00 2006-12-09 07:28:06.901 343 18173.30 68.35 52715.46 88888.00 2006-12-09 07:28:07.401 343 18173.29 68.36 52715.43 88888.00 2006-12-09 07:28:07.901 343 18173.27 68.26 52715.43 88888.00 2006-12-09 07:28:08.401 343 18173.34 68.32 52715.34 88888.00 2006-12-09 07:28:08.901 343 18173.34 68.34 52715.48 88888.00 2006-12-09 07:28:09.401 343 18173.32 68.34 52715.38 88888.00 2006-12-09 07:28:09.901 343 18173.45 68.36 52715.37 88888.00 2006-12-09 07:28:10.401 343 18173.26 68.40 52715.26 88888.00 2006-12-09 07:28:10.901 343 18173.13 68.38 52715.27 88888.00 2006-12-09 07:28:11.401 343 18173.27 68.35 52715.45 88888.00 2006-12-09 07:28:11.901 343 18173.32 68.30 52715.57 88888.00 2006-12-09 07:28:12.401 343 18173.30 68.35 52715.57 88888.00 2006-12-09 07:28:12.901 343 18173.34 68.36 52715.51 88888.00 2006-12-09 07:28:13.401 343 18173.30 68.40 52715.45 88888.00 2006-12-09 07:28:13.901 343 18173.34 68.40 52715.64 88888.00 2006-12-09 07:28:14.401 343 18173.30 68.31 52715.60 88888.00 2006-12-09 07:28:14.901 343 18173.27 68.23 52715.54 88888.00 2006-12-09 07:28:15.401 343 18173.34 68.25 52715.47 88888.00 2006-12-09 07:28:15.901 343 18173.38 68.32 52715.38 88888.00 2006-12-09 07:28:16.401 343 18173.34 68.44 52715.36 88888.00 2006-12-09 07:28:16.901 343 18173.23 68.47 52715.46 88888.00 2006-12-09 07:28:17.401 343 18173.31 68.48 52715.46 88888.00 2006-12-09 07:28:17.901 343 18173.24 68.44 52715.47 88888.00 2006-12-09 07:28:18.401 343 18173.16 68.39 52715.50 88888.00 2006-12-09 07:28:18.901 343 18173.19 68.41 52715.49 88888.00 2006-12-09 07:28:19.401 343 18173.26 68.38 52715.48 88888.00 2006-12-09 07:28:19.901 343 18173.16 68.39 52715.55 88888.00 2006-12-09 07:28:20.401 343 18173.16 68.46 52715.54 88888.00 2006-12-09 07:28:20.901 343 18173.16 68.45 52715.41 88888.00 2006-12-09 07:28:21.401 343 18173.17 68.45 52715.46 88888.00 2006-12-09 07:28:21.901 343 18173.15 68.55 52715.40 88888.00 2006-12-09 07:28:22.401 343 18173.14 68.55 52715.46 88888.00 2006-12-09 07:28:22.901 343 18173.10 68.56 52715.48 88888.00 2006-12-09 07:28:23.401 343 18173.03 68.57 52715.46 88888.00 2006-12-09 07:28:23.901 343 18173.07 68.58 52715.58 88888.00 2006-12-09 07:28:24.401 343 18172.87 68.54 52715.59 88888.00 2006-12-09 07:28:24.901 343 18172.87 68.52 52715.61 88888.00 2006-12-09 07:28:25.401 343 18173.05 68.55 52715.58 88888.00 2006-12-09 07:28:25.901 343 18173.04 68.64 52715.54 88888.00 2006-12-09 07:28:26.401 343 18172.94 68.62 52715.67 88888.00 2006-12-09 07:28:26.901 343 18173.04 68.65 52715.67 88888.00 2006-12-09 07:28:27.401 343 18173.05 68.61 52715.60 88888.00 2006-12-09 07:28:27.901 343 18172.98 68.55 52715.62 88888.00 2006-12-09 07:28:28.401 343 18173.04 68.56 52715.69 88888.00 2006-12-09 07:28:28.901 343 18173.04 68.64 52715.59 88888.00 2006-12-09 07:28:29.401 343 18172.96 68.71 52715.55 88888.00 2006-12-09 07:28:29.901 343 18172.94 68.66 52715.70 88888.00 2006-12-09 07:28:30.401 343 18173.02 68.61 52715.71 88888.00 2006-12-09 07:28:30.901 343 18172.89 68.62 52715.64 88888.00 2006-12-09 07:28:31.401 343 18172.86 68.52 52715.69 88888.00 2006-12-09 07:28:31.901 343 18173.01 68.58 52715.66 88888.00 2006-12-09 07:28:32.401 343 18172.93 68.64 52715.60 88888.00 2006-12-09 07:28:32.901 343 18172.95 68.61 52715.57 88888.00 2006-12-09 07:28:33.401 343 18173.04 68.62 52715.51 88888.00 2006-12-09 07:28:33.901 343 18173.14 68.65 52715.54 88888.00 2006-12-09 07:28:34.401 343 18173.10 68.62 52715.49 88888.00 2006-12-09 07:28:34.901 343 18173.12 68.57 52715.50 88888.00 2006-12-09 07:28:35.401 343 18173.24 68.56 52715.46 88888.00 2006-12-09 07:28:35.901 343 18173.36 68.66 52715.54 88888.00 2006-12-09 07:28:36.401 343 18173.29 68.70 52715.51 88888.00 2006-12-09 07:28:36.901 343 18173.28 68.74 52715.53 88888.00 2006-12-09 07:28:37.401 343 18173.25 68.68 52715.59 88888.00 2006-12-09 07:28:37.901 343 18173.40 68.64 52715.47 88888.00 2006-12-09 07:28:38.401 343 18173.47 68.61 52715.39 88888.00 2006-12-09 07:28:38.901 343 18173.47 68.58 52715.46 88888.00 2006-12-09 07:28:39.401 343 18173.48 68.64 52715.45 88888.00 2006-12-09 07:28:39.901 343 18173.46 68.56 52715.36 88888.00 2006-12-09 07:28:40.401 343 18173.52 68.53 52715.32 88888.00 2006-12-09 07:28:40.901 343 18173.57 68.56 52715.40 88888.00 2006-12-09 07:28:41.401 343 18173.54 68.62 52715.42 88888.00 2006-12-09 07:28:41.901 343 18173.52 68.55 52715.42 88888.00 2006-12-09 07:28:42.401 343 18173.63 68.57 52715.39 88888.00 2006-12-09 07:28:42.901 343 18173.70 68.57 52715.49 88888.00 2006-12-09 07:28:43.401 343 18173.70 68.55 52715.41 88888.00 2006-12-09 07:28:43.901 343 18173.71 68.63 52715.39 88888.00 2006-12-09 07:28:44.401 343 18173.61 68.63 52715.49 88888.00 2006-12-09 07:28:44.901 343 18173.59 68.53 52715.48 88888.00 2006-12-09 07:28:45.401 343 18173.67 68.41 52715.40 88888.00 2006-12-09 07:28:45.901 343 18173.64 68.33 52715.38 88888.00 2006-12-09 07:28:46.401 343 18173.60 68.23 52715.31 88888.00 2006-12-09 07:28:46.901 343 18173.60 68.25 52715.35 88888.00 2006-12-09 07:28:47.401 343 18173.78 68.44 52715.43 88888.00 2006-12-09 07:28:47.901 343 18173.74 68.47 52715.40 88888.00 2006-12-09 07:28:48.401 343 18173.69 68.37 52715.46 88888.00 2006-12-09 07:28:48.901 343 18173.72 68.37 52715.48 88888.00 2006-12-09 07:28:49.401 343 18173.88 68.38 52715.55 88888.00 2006-12-09 07:28:49.901 343 18173.83 68.39 52715.60 88888.00 2006-12-09 07:28:50.401 343 18173.62 68.40 52715.53 88888.00 2006-12-09 07:28:50.901 343 18173.61 68.39 52715.53 88888.00 2006-12-09 07:28:51.401 343 18173.62 68.33 52715.62 88888.00 2006-12-09 07:28:51.901 343 18173.61 68.31 52715.57 88888.00 2006-12-09 07:28:52.401 343 18173.61 68.26 52715.53 88888.00 2006-12-09 07:28:52.901 343 18173.39 68.24 52715.53 88888.00 2006-12-09 07:28:53.401 343 18173.39 68.22 52715.60 88888.00 2006-12-09 07:28:53.901 343 18173.56 68.16 52715.62 88888.00 2006-12-09 07:28:54.401 343 18173.63 68.20 52715.70 88888.00 2006-12-09 07:28:54.901 343 18173.70 68.25 52715.58 88888.00 2006-12-09 07:28:55.401 343 18173.57 68.31 52715.46 88888.00 2006-12-09 07:28:55.901 343 18173.69 68.30 52715.50 88888.00 2006-12-09 07:28:56.401 343 18173.65 68.31 52715.51 88888.00 2006-12-09 07:28:56.901 343 18173.48 68.26 52715.61 88888.00 2006-12-09 07:28:57.401 343 18173.35 68.32 52715.57 88888.00 2006-12-09 07:28:57.901 343 18173.42 68.29 52715.50 88888.00 2006-12-09 07:28:58.401 343 18173.40 68.30 52715.48 88888.00 2006-12-09 07:28:58.901 343 18173.45 68.35 52715.57 88888.00 2006-12-09 07:28:59.401 343 18173.45 68.38 52715.63 88888.00 2006-12-09 07:28:59.901 343 18173.47 68.42 52715.57 88888.00 2006-12-09 07:29:00.401 343 18173.48 68.43 52715.53 88888.00 2006-12-09 07:29:00.901 343 18173.46 68.46 52715.46 88888.00 2006-12-09 07:29:01.401 343 18173.47 68.47 52715.39 88888.00 2006-12-09 07:29:01.901 343 18173.41 68.50 52715.36 88888.00 2006-12-09 07:29:02.401 343 18173.18 68.44 52715.46 88888.00 2006-12-09 07:29:02.901 343 18173.09 68.43 52715.66 88888.00 2006-12-09 07:29:03.401 343 18173.07 68.46 52715.67 88888.00 2006-12-09 07:29:03.901 343 18173.15 68.41 52715.60 88888.00 2006-12-09 07:29:04.401 343 18173.32 68.40 52715.49 88888.00 2006-12-09 07:29:04.901 343 18173.46 68.45 52715.37 88888.00 2006-12-09 07:29:05.401 343 18173.50 68.50 52715.45 88888.00 2006-12-09 07:29:05.901 343 18173.18 68.40 52715.46 88888.00 2006-12-09 07:29:06.401 343 18173.17 68.38 52715.43 88888.00 2006-12-09 07:29:06.901 343 18173.24 68.44 52715.35 88888.00 2006-12-09 07:29:07.401 343 18173.40 68.43 52715.34 88888.00 2006-12-09 07:29:07.901 343 18173.51 68.47 52715.41 88888.00 2006-12-09 07:29:08.401 343 18173.53 68.44 52715.31 88888.00 2006-12-09 07:29:08.901 343 18173.63 68.44 52715.25 88888.00 2006-12-09 07:29:09.401 343 18173.52 68.44 52715.42 88888.00 2006-12-09 07:29:09.901 343 18173.49 68.35 52715.40 88888.00 2006-12-09 07:29:10.401 343 18173.52 68.30 52715.45 88888.00 2006-12-09 07:29:10.901 343 18173.63 68.39 52715.49 88888.00 2006-12-09 07:29:11.401 343 18173.54 68.39 52715.43 88888.00 2006-12-09 07:29:11.901 343 18173.63 68.36 52715.35 88888.00 2006-12-09 07:29:12.401 343 18173.68 68.35 52715.39 88888.00 2006-12-09 07:29:12.901 343 18173.88 68.33 52715.41 88888.00 2006-12-09 07:29:13.401 343 18173.64 68.39 52715.38 88888.00 2006-12-09 07:29:13.901 343 18173.63 68.39 52715.40 88888.00 2006-12-09 07:29:14.401 343 18173.49 68.38 52715.32 88888.00 2006-12-09 07:29:14.901 343 18173.65 68.33 52715.37 88888.00 2006-12-09 07:29:15.401 343 18173.71 68.33 52715.31 88888.00 2006-12-09 07:29:15.901 343 18173.64 68.41 52715.30 88888.00 2006-12-09 07:29:16.401 343 18173.74 68.52 52715.39 88888.00 2006-12-09 07:29:16.901 343 18173.82 68.58 52715.37 88888.00 2006-12-09 07:29:17.401 343 18173.72 68.47 52715.46 88888.00 2006-12-09 07:29:17.901 343 18173.47 68.41 52715.47 88888.00 2006-12-09 07:29:18.401 343 18173.58 68.43 52715.51 88888.00 2006-12-09 07:29:18.901 343 18173.86 68.45 52715.49 88888.00 2006-12-09 07:29:19.401 343 18173.89 68.43 52715.41 88888.00 2006-12-09 07:29:19.901 343 18173.84 68.40 52715.39 88888.00 2006-12-09 07:29:20.401 343 18173.85 68.37 52715.39 88888.00 2006-12-09 07:29:20.901 343 18174.01 68.40 52715.39 88888.00 2006-12-09 07:29:21.401 343 18174.03 68.39 52715.39 88888.00 2006-12-09 07:29:21.901 343 18173.93 68.39 52715.43 88888.00 2006-12-09 07:29:22.401 343 18173.96 68.45 52715.50 88888.00 2006-12-09 07:29:22.901 343 18173.96 68.38 52715.57 88888.00 2006-12-09 07:29:23.401 343 18173.90 68.38 52715.66 88888.00 2006-12-09 07:29:23.901 343 18173.85 68.36 52715.72 88888.00 2006-12-09 07:29:24.401 343 18173.83 68.30 52715.57 88888.00 2006-12-09 07:29:24.901 343 18173.68 68.30 52715.54 88888.00 2006-12-09 07:29:25.401 343 18173.63 68.42 52715.59 88888.00 2006-12-09 07:29:25.901 343 18173.73 68.41 52715.60 88888.00 2006-12-09 07:29:26.401 343 18173.77 68.35 52715.58 88888.00 2006-12-09 07:29:26.901 343 18173.81 68.26 52715.73 88888.00 2006-12-09 07:29:27.401 343 18173.82 68.23 52715.85 88888.00 2006-12-09 07:29:27.901 343 18173.93 68.22 52715.85 88888.00 2006-12-09 07:29:28.401 343 18173.88 68.34 52715.94 88888.00 2006-12-09 07:29:28.901 343 18173.75 68.34 52715.80 88888.00 2006-12-09 07:29:29.401 343 18173.77 68.32 52715.67 88888.00 2006-12-09 07:29:29.901 343 18173.74 68.32 52715.65 88888.00 2006-12-09 07:29:30.401 343 18173.73 68.29 52715.60 88888.00 2006-12-09 07:29:30.901 343 18173.83 68.33 52715.55 88888.00 2006-12-09 07:29:31.401 343 18173.81 68.42 52715.59 88888.00 2006-12-09 07:29:31.901 343 18173.88 68.39 52715.58 88888.00 2006-12-09 07:29:32.401 343 18173.77 68.31 52715.48 88888.00 2006-12-09 07:29:32.901 343 18173.78 68.23 52715.67 88888.00 2006-12-09 07:29:33.401 343 18173.73 68.22 52715.73 88888.00 2006-12-09 07:29:33.901 343 18173.71 68.17 52715.77 88888.00 2006-12-09 07:29:34.401 343 18173.69 68.09 52715.67 88888.00 2006-12-09 07:29:34.901 343 18173.67 68.02 52715.78 88888.00 2006-12-09 07:29:35.401 343 18173.50 68.05 52715.83 88888.00 2006-12-09 07:29:35.901 343 18173.47 68.03 52715.78 88888.00 2006-12-09 07:29:36.401 343 18173.46 68.14 52715.66 88888.00 2006-12-09 07:29:36.901 343 18173.45 68.22 52715.58 88888.00 2006-12-09 07:29:37.401 343 18173.41 68.14 52715.58 88888.00 2006-12-09 07:29:37.901 343 18173.51 68.22 52715.65 88888.00 2006-12-09 07:29:38.401 343 18173.62 68.24 52715.73 88888.00 2006-12-09 07:29:38.901 343 18173.65 68.18 52715.69 88888.00 2006-12-09 07:29:39.401 343 18173.64 68.16 52715.70 88888.00 2006-12-09 07:29:39.901 343 18173.63 68.18 52715.83 88888.00 2006-12-09 07:29:40.401 343 18173.51 68.13 52715.80 88888.00 2006-12-09 07:29:40.901 343 18173.58 68.14 52715.61 88888.00 2006-12-09 07:29:41.401 343 18173.65 68.11 52715.61 88888.00 2006-12-09 07:29:41.901 343 18173.65 68.03 52715.61 88888.00 2006-12-09 07:29:42.401 343 18173.64 68.01 52715.62 88888.00 2006-12-09 07:29:42.901 343 18173.60 68.02 52715.65 88888.00 2006-12-09 07:29:43.401 343 18173.67 68.01 52715.62 88888.00 2006-12-09 07:29:43.901 343 18173.56 67.96 52715.54 88888.00 2006-12-09 07:29:44.401 343 18173.56 67.90 52715.60 88888.00 2006-12-09 07:29:44.901 343 18173.52 67.99 52715.53 88888.00 2006-12-09 07:29:45.401 343 18173.51 68.06 52715.46 88888.00 2006-12-09 07:29:45.901 343 18173.56 68.13 52715.50 88888.00 2006-12-09 07:29:46.401 343 18173.58 68.20 52715.48 88888.00 2006-12-09 07:29:46.901 343 18173.61 68.14 52715.46 88888.00 2006-12-09 07:29:47.401 343 18173.60 68.14 52715.49 88888.00 2006-12-09 07:29:47.901 343 18173.60 68.14 52715.48 88888.00 2006-12-09 07:29:48.401 343 18173.72 68.07 52715.51 88888.00 2006-12-09 07:29:48.901 343 18173.72 68.03 52715.59 88888.00 2006-12-09 07:29:49.401 343 18173.60 68.02 52715.71 88888.00 2006-12-09 07:29:49.901 343 18173.68 67.95 52715.58 88888.00 2006-12-09 07:29:50.401 343 18173.69 67.98 52715.53 88888.00 2006-12-09 07:29:50.901 343 18173.51 67.99 52715.58 88888.00 2006-12-09 07:29:51.401 343 18173.47 68.08 52715.65 88888.00 2006-12-09 07:29:51.901 343 18173.37 68.13 52715.55 88888.00 2006-12-09 07:29:52.401 343 18173.38 68.04 52715.60 88888.00 2006-12-09 07:29:52.901 343 18173.40 67.99 52715.66 88888.00 2006-12-09 07:29:53.401 343 18173.40 67.92 52715.81 88888.00 2006-12-09 07:29:53.901 343 18173.54 67.94 52715.84 88888.00 2006-12-09 07:29:54.401 343 18173.49 67.90 52715.81 88888.00 2006-12-09 07:29:54.901 343 18173.46 67.82 52715.77 88888.00 2006-12-09 07:29:55.401 343 18173.28 67.81 52715.73 88888.00 2006-12-09 07:29:55.901 343 18173.26 67.86 52715.74 88888.00 2006-12-09 07:29:56.401 343 18173.42 67.84 52715.70 88888.00 2006-12-09 07:29:56.901 343 18173.58 67.89 52715.63 88888.00 2006-12-09 07:29:57.401 343 18173.59 67.85 52715.57 88888.00 2006-12-09 07:29:57.901 343 18173.56 67.87 52715.64 88888.00 2006-12-09 07:29:58.401 343 18173.56 67.88 52715.64 88888.00 2006-12-09 07:29:58.901 343 18173.56 67.85 52715.67 88888.00 2006-12-09 07:29:59.401 343 18173.59 67.87 52715.64 88888.00 2006-12-09 07:29:59.901 343 18173.62 67.90 52715.70 88888.00 2006-12-09 07:30:00.401 343 18173.54 67.81 52715.66 88888.00 2006-12-09 07:30:00.901 343 18173.65 67.72 52715.70 88888.00 2006-12-09 07:30:01.401 343 18173.80 67.76 52715.74 88888.00 2006-12-09 07:30:01.901 343 18173.74 67.80 52715.83 88888.00 2006-12-09 07:30:02.401 343 18173.54 67.85 52715.80 88888.00 2006-12-09 07:30:02.901 343 18173.42 67.94 52715.83 88888.00 2006-12-09 07:30:03.401 343 18173.56 67.94 52715.81 88888.00 2006-12-09 07:30:03.901 343 18173.57 67.92 52715.71 88888.00 2006-12-09 07:30:04.401 343 18173.61 67.96 52715.67 88888.00 2006-12-09 07:30:04.901 343 18173.75 67.95 52715.61 88888.00 2006-12-09 07:30:05.401 343 18173.70 67.83 52715.73 88888.00 2006-12-09 07:30:05.901 343 18173.57 67.87 52715.74 88888.00 2006-12-09 07:30:06.401 343 18173.47 67.87 52715.72 88888.00 2006-12-09 07:30:06.901 343 18173.52 67.87 52715.74 88888.00 2006-12-09 07:30:07.401 343 18173.61 67.94 52715.76 88888.00 2006-12-09 07:30:07.901 343 18173.83 67.92 52715.72 88888.00 2006-12-09 07:30:08.401 343 18173.61 67.92 52715.60 88888.00 2006-12-09 07:30:08.901 343 18173.69 67.91 52715.71 88888.00 2006-12-09 07:30:09.401 343 18173.65 67.88 52715.72 88888.00 2006-12-09 07:30:09.901 343 18173.57 67.95 52715.66 88888.00 2006-12-09 07:30:10.401 343 18173.54 67.90 52715.75 88888.00 2006-12-09 07:30:10.901 343 18173.54 67.94 52715.74 88888.00 2006-12-09 07:30:11.401 343 18173.41 67.94 52715.62 88888.00 2006-12-09 07:30:11.901 343 18173.49 67.85 52715.67 88888.00 2006-12-09 07:30:12.401 343 18173.52 67.78 52715.74 88888.00 2006-12-09 07:30:12.901 343 18173.61 67.81 52715.76 88888.00 2006-12-09 07:30:13.401 343 18173.64 67.91 52715.65 88888.00 2006-12-09 07:30:13.901 343 18173.63 67.94 52715.50 88888.00 2006-12-09 07:30:14.401 343 18173.56 67.84 52715.55 88888.00 2006-12-09 07:30:14.901 343 18173.43 67.81 52715.78 88888.00 2006-12-09 07:30:15.401 343 18173.42 67.79 52715.86 88888.00 2006-12-09 07:30:15.901 343 18173.49 67.94 52715.76 88888.00 2006-12-09 07:30:16.401 343 18173.45 67.91 52715.71 88888.00 2006-12-09 07:30:16.901 343 18173.43 67.85 52715.71 88888.00 2006-12-09 07:30:17.401 343 18173.38 67.81 52715.76 88888.00 2006-12-09 07:30:17.901 343 18173.30 67.87 52715.81 88888.00 2006-12-09 07:30:18.401 343 18173.32 67.89 52715.83 88888.00 2006-12-09 07:30:18.901 343 18173.35 67.91 52715.74 88888.00 2006-12-09 07:30:19.401 343 18173.34 67.96 52715.74 88888.00 2006-12-09 07:30:19.901 343 18173.28 67.92 52715.74 88888.00 2006-12-09 07:30:20.401 343 18173.38 67.97 52715.73 88888.00 2006-12-09 07:30:20.901 343 18173.52 67.97 52715.73 88888.00 2006-12-09 07:30:21.401 343 18173.52 67.91 52715.74 88888.00 2006-12-09 07:30:21.901 343 18173.49 67.88 52715.72 88888.00 2006-12-09 07:30:22.401 343 18173.52 67.85 52715.73 88888.00 2006-12-09 07:30:22.901 343 18173.46 67.90 52715.67 88888.00 2006-12-09 07:30:23.401 343 18173.38 67.84 52715.65 88888.00 2006-12-09 07:30:23.901 343 18173.40 67.81 52715.76 88888.00 2006-12-09 07:30:24.401 343 18173.39 67.82 52715.74 88888.00 2006-12-09 07:30:24.901 343 18173.29 67.88 52715.78 88888.00 2006-12-09 07:30:25.401 343 18173.43 67.95 52715.65 88888.00 2006-12-09 07:30:25.901 343 18173.60 67.94 52715.54 88888.00 2006-12-09 07:30:26.401 343 18173.59 68.02 52715.49 88888.00 2006-12-09 07:30:26.901 343 18173.52 67.99 52715.54 88888.00 2006-12-09 07:30:27.401 343 18173.58 68.00 52715.62 88888.00 2006-12-09 07:30:27.901 343 18173.51 68.10 52715.61 88888.00 2006-12-09 07:30:28.401 343 18173.65 68.07 52715.61 88888.00 2006-12-09 07:30:28.901 343 18173.69 68.14 52715.65 88888.00 2006-12-09 07:30:29.401 343 18173.79 68.14 52715.65 88888.00 2006-12-09 07:30:29.901 343 18173.62 68.13 52715.57 88888.00 2006-12-09 07:30:30.401 343 18173.45 68.17 52715.49 88888.00 2006-12-09 07:30:30.901 343 18173.46 68.18 52715.54 88888.00 2006-12-09 07:30:31.401 343 18173.41 68.15 52715.53 88888.00 2006-12-09 07:30:31.901 343 18173.49 68.10 52715.45 88888.00 2006-12-09 07:30:32.401 343 18173.58 68.14 52715.50 88888.00 2006-12-09 07:30:32.901 343 18173.72 68.15 52715.57 88888.00 2006-12-09 07:30:33.401 343 18173.74 68.18 52715.55 88888.00 2006-12-09 07:30:33.901 343 18173.73 68.23 52715.57 88888.00 2006-12-09 07:30:34.401 343 18173.65 68.29 52715.62 88888.00 2006-12-09 07:30:34.901 343 18173.91 68.21 52715.65 88888.00 2006-12-09 07:30:35.401 343 18173.89 68.07 52715.62 88888.00 2006-12-09 07:30:35.901 343 18173.69 68.04 52715.65 88888.00 2006-12-09 07:30:36.401 343 18173.56 68.07 52715.63 88888.00 2006-12-09 07:30:36.901 343 18173.56 68.04 52715.59 88888.00 2006-12-09 07:30:37.401 343 18173.89 68.05 52715.41 88888.00 2006-12-09 07:30:37.901 343 18173.95 67.98 52715.23 88888.00 2006-12-09 07:30:38.401 343 18173.84 68.02 52715.32 88888.00 2006-12-09 07:30:38.901 343 18173.70 68.03 52715.40 88888.00 2006-12-09 07:30:39.401 343 18173.68 67.94 52715.49 88888.00 2006-12-09 07:30:39.901 343 18173.74 67.91 52715.45 88888.00 2006-12-09 07:30:40.401 343 18173.73 67.98 52715.43 88888.00 2006-12-09 07:30:40.901 343 18173.49 68.01 52715.55 88888.00 2006-12-09 07:30:41.401 343 18173.42 67.91 52715.57 88888.00 2006-12-09 07:30:41.901 343 18173.50 67.87 52715.61 88888.00 2006-12-09 07:30:42.401 343 18173.48 67.89 52715.71 88888.00 2006-12-09 07:30:42.901 343 18173.45 67.95 52715.72 88888.00 2006-12-09 07:30:43.401 343 18173.42 67.87 52715.69 88888.00 2006-12-09 07:30:43.901 343 18173.30 67.91 52715.59 88888.00 2006-12-09 07:30:44.401 343 18173.42 67.88 52715.52 88888.00 2006-12-09 07:30:44.901 343 18173.40 67.82 52715.54 88888.00 2006-12-09 07:30:45.401 343 18173.43 67.76 52715.60 88888.00 2006-12-09 07:30:45.901 343 18173.51 67.74 52715.61 88888.00 2006-12-09 07:30:46.401 343 18173.50 67.65 52715.63 88888.00 2006-12-09 07:30:46.901 343 18173.58 67.61 52715.66 88888.00 2006-12-09 07:30:47.401 343 18173.45 67.69 52715.73 88888.00 2006-12-09 07:30:47.901 343 18173.39 67.71 52715.58 88888.00 2006-12-09 07:30:48.401 343 18173.40 67.70 52715.50 88888.00 2006-12-09 07:30:48.901 343 18173.43 67.73 52715.49 88888.00 2006-12-09 07:30:49.401 343 18173.31 67.72 52715.51 88888.00 2006-12-09 07:30:49.901 343 18173.19 67.68 52715.46 88888.00 2006-12-09 07:30:50.401 343 18173.05 67.67 52715.59 88888.00 2006-12-09 07:30:50.901 343 18173.03 67.67 52715.60 88888.00 2006-12-09 07:30:51.401 343 18173.09 67.65 52715.43 88888.00 2006-12-09 07:30:51.901 343 18173.12 67.64 52715.45 88888.00 2006-12-09 07:30:52.401 343 18172.97 67.61 52715.43 88888.00 2006-12-09 07:30:52.901 343 18173.15 67.56 52715.49 88888.00 2006-12-09 07:30:53.401 343 18173.13 67.58 52715.52 88888.00 2006-12-09 07:30:53.901 343 18173.21 67.67 52715.57 88888.00 2006-12-09 07:30:54.401 343 18173.34 67.65 52715.47 88888.00 2006-12-09 07:30:54.901 343 18173.41 67.61 52715.64 88888.00 2006-12-09 07:30:55.401 343 18173.45 67.59 52715.71 88888.00 2006-12-09 07:30:55.901 343 18173.51 67.55 52715.53 88888.00 2006-12-09 07:30:56.401 343 18173.43 67.61 52715.60 88888.00 2006-12-09 07:30:56.901 343 18173.40 67.63 52715.62 88888.00 2006-12-09 07:30:57.401 343 18173.25 67.69 52715.61 88888.00 2006-12-09 07:30:57.901 343 18173.24 67.63 52715.72 88888.00 2006-12-09 07:30:58.401 343 18173.27 67.64 52715.72 88888.00 2006-12-09 07:30:58.901 343 18173.20 67.64 52715.67 88888.00 2006-12-09 07:30:59.401 343 18173.43 67.71 52715.61 88888.00 2006-12-09 07:30:59.901 343 18173.43 67.66 52715.67 88888.00 2006-12-09 07:31:00.401 343 18173.32 67.63 52715.71 88888.00 2006-12-09 07:31:00.901 343 18173.36 67.58 52715.65 88888.00 2006-12-09 07:31:01.401 343 18173.39 67.61 52715.63 88888.00 2006-12-09 07:31:01.901 343 18173.37 67.61 52715.49 88888.00 2006-12-09 07:31:02.401 343 18173.45 67.69 52715.43 88888.00 2006-12-09 07:31:02.901 343 18173.46 67.59 52715.48 88888.00 2006-12-09 07:31:03.401 343 18173.40 67.56 52715.47 88888.00 2006-12-09 07:31:03.901 343 18173.45 67.53 52715.43 88888.00 2006-12-09 07:31:04.401 343 18173.43 67.53 52715.48 88888.00 2006-12-09 07:31:04.901 343 18173.48 67.55 52715.55 88888.00 2006-12-09 07:31:05.401 343 18173.48 67.55 52715.49 88888.00 2006-12-09 07:31:05.901 343 18173.53 67.53 52715.45 88888.00 2006-12-09 07:31:06.401 343 18173.52 67.50 52715.42 88888.00 2006-12-09 07:31:06.901 343 18173.40 67.45 52715.38 88888.00 2006-12-09 07:31:07.401 343 18173.35 67.42 52715.34 88888.00 2006-12-09 07:31:07.901 343 18173.39 67.43 52715.39 88888.00 2006-12-09 07:31:08.401 343 18173.45 67.44 52715.45 88888.00 2006-12-09 07:31:08.901 343 18173.45 67.48 52715.38 88888.00 2006-12-09 07:31:09.401 343 18173.46 67.55 52715.37 88888.00 2006-12-09 07:31:09.901 343 18173.45 67.53 52715.49 88888.00 2006-12-09 07:31:10.401 343 18173.43 67.53 52715.47 88888.00 2006-12-09 07:31:10.901 343 18173.47 67.59 52715.52 88888.00 2006-12-09 07:31:11.401 343 18173.38 67.61 52715.51 88888.00 2006-12-09 07:31:11.901 343 18173.40 67.61 52715.57 88888.00 2006-12-09 07:31:12.401 343 18173.39 67.62 52715.62 88888.00 2006-12-09 07:31:12.901 343 18173.41 67.47 52715.69 88888.00 2006-12-09 07:31:13.401 343 18173.41 67.46 52715.67 88888.00 2006-12-09 07:31:13.901 343 18173.34 67.40 52715.64 88888.00 2006-12-09 07:31:14.401 343 18173.28 67.39 52715.70 88888.00 2006-12-09 07:31:14.901 343 18173.20 67.33 52715.75 88888.00 2006-12-09 07:31:15.401 343 18173.26 67.43 52715.77 88888.00 2006-12-09 07:31:15.901 343 18173.29 67.49 52715.69 88888.00 2006-12-09 07:31:16.401 343 18173.14 67.48 52715.73 88888.00 2006-12-09 07:31:16.901 343 18173.15 67.47 52715.74 88888.00 2006-12-09 07:31:17.401 343 18173.25 67.42 52715.67 88888.00 2006-12-09 07:31:17.901 343 18173.27 67.48 52715.70 88888.00 2006-12-09 07:31:18.401 343 18173.28 67.48 52715.71 88888.00 2006-12-09 07:31:18.901 343 18173.26 67.46 52715.65 88888.00 2006-12-09 07:31:19.401 343 18173.24 67.38 52715.69 88888.00 2006-12-09 07:31:19.901 343 18173.16 67.42 52715.71 88888.00 2006-12-09 07:31:20.401 343 18173.20 67.50 52715.74 88888.00 2006-12-09 07:31:20.901 343 18173.19 67.56 52715.69 88888.00 2006-12-09 07:31:21.401 343 18173.17 67.49 52715.58 88888.00 2006-12-09 07:31:21.901 343 18173.28 67.47 52715.59 88888.00 2006-12-09 07:31:22.401 343 18173.34 67.47 52715.71 88888.00 2006-12-09 07:31:22.901 343 18173.34 67.52 52715.77 88888.00 2006-12-09 07:31:23.401 343 18173.38 67.61 52715.73 88888.00 2006-12-09 07:31:23.901 343 18173.34 67.55 52715.72 88888.00 2006-12-09 07:31:24.401 343 18173.36 67.45 52715.80 88888.00 2006-12-09 07:31:24.901 343 18173.20 67.36 52715.81 88888.00 2006-12-09 07:31:25.401 343 18173.23 67.38 52715.72 88888.00 2006-12-09 07:31:25.901 343 18173.18 67.49 52715.74 88888.00 2006-12-09 07:31:26.401 343 18173.18 67.50 52715.59 88888.00 2006-12-09 07:31:26.901 343 18173.35 67.48 52715.52 88888.00 2006-12-09 07:31:27.401 343 18173.40 67.54 52715.42 88888.00 2006-12-09 07:31:27.901 343 18173.38 67.62 52715.31 88888.00 2006-12-09 07:31:28.401 343 18173.49 67.62 52715.38 88888.00 2006-12-09 07:31:28.901 343 18173.54 67.50 52715.48 88888.00 2006-12-09 07:31:29.401 343 18173.53 67.47 52715.60 88888.00 2006-12-09 07:31:29.901 343 18173.59 67.44 52715.65 88888.00 2006-12-09 07:31:30.401 343 18173.48 67.48 52715.69 88888.00 2006-12-09 07:31:30.901 343 18173.48 67.47 52715.57 88888.00 2006-12-09 07:31:31.401 343 18173.46 67.46 52715.46 88888.00 2006-12-09 07:31:31.901 343 18173.49 67.40 52715.45 88888.00 2006-12-09 07:31:32.401 343 18173.43 67.40 52715.51 88888.00 2006-12-09 07:31:32.901 343 18173.40 67.48 52715.45 88888.00 2006-12-09 07:31:33.401 343 18173.41 67.46 52715.30 88888.00 2006-12-09 07:31:33.901 343 18173.40 67.42 52715.37 88888.00 2006-12-09 07:31:34.401 343 18173.38 67.37 52715.51 88888.00 2006-12-09 07:31:34.901 343 18173.46 67.40 52715.40 88888.00 2006-12-09 07:31:35.401 343 18173.47 67.38 52715.42 88888.00 2006-12-09 07:31:35.901 343 18173.48 67.36 52715.41 88888.00 2006-12-09 07:31:36.401 343 18173.39 67.33 52715.49 88888.00 2006-12-09 07:31:36.901 343 18173.46 67.28 52715.55 88888.00 2006-12-09 07:31:37.401 343 18173.47 67.25 52715.74 88888.00 2006-12-09 07:31:37.901 343 18173.47 67.18 52715.53 88888.00 2006-12-09 07:31:38.401 343 18173.53 67.26 52715.53 88888.00 2006-12-09 07:31:38.901 343 18173.48 67.31 52715.50 88888.00 2006-12-09 07:31:39.401 343 18173.50 67.24 52715.52 88888.00 2006-12-09 07:31:39.901 343 18173.45 67.32 52715.31 88888.00 2006-12-09 07:31:40.401 343 18173.38 67.23 52715.39 88888.00 2006-12-09 07:31:40.901 343 18173.40 67.17 52715.39 88888.00 2006-12-09 07:31:41.401 343 18173.36 67.25 52715.34 88888.00 2006-12-09 07:31:41.901 343 18173.40 67.24 52715.46 88888.00 2006-12-09 07:31:42.401 343 18173.32 67.23 52715.43 88888.00 2006-12-09 07:31:42.901 343 18173.48 67.21 52715.29 88888.00 2006-12-09 07:31:43.401 343 18173.46 67.17 52715.28 88888.00 2006-12-09 07:31:43.901 343 18173.31 67.17 52715.27 88888.00 2006-12-09 07:31:44.401 343 18173.30 67.26 52715.26 88888.00 2006-12-09 07:31:44.901 343 18173.38 67.22 52715.32 88888.00 2006-12-09 07:31:45.401 343 18173.32 67.17 52715.29 88888.00 2006-12-09 07:31:45.901 343 18173.27 67.13 52715.27 88888.00 2006-12-09 07:31:46.401 343 18173.31 67.10 52715.35 88888.00 2006-12-09 07:31:46.901 343 18173.40 67.18 52715.39 88888.00 2006-12-09 07:31:47.401 343 18173.35 67.28 52715.36 88888.00 2006-12-09 07:31:47.901 343 18173.39 67.28 52715.34 88888.00 2006-12-09 07:31:48.401 343 18173.30 67.32 52715.29 88888.00 2006-12-09 07:31:48.901 343 18173.32 67.31 52715.29 88888.00 2006-12-09 07:31:49.401 343 18173.35 67.23 52715.29 88888.00 2006-12-09 07:31:49.901 343 18173.38 67.18 52715.29 88888.00 2006-12-09 07:31:50.401 343 18173.41 67.15 52715.23 88888.00 2006-12-09 07:31:50.901 343 18173.41 67.15 52715.29 88888.00 2006-12-09 07:31:51.401 343 18173.51 67.19 52715.25 88888.00 2006-12-09 07:31:51.901 343 18173.57 67.14 52715.25 88888.00 2006-12-09 07:31:52.401 343 18173.43 67.07 52715.28 88888.00 2006-12-09 07:31:52.901 343 18173.37 67.09 52715.19 88888.00 2006-12-09 07:31:53.401 343 18173.61 67.08 52715.27 88888.00 2006-12-09 07:31:53.901 343 18173.58 67.07 52715.30 88888.00 2006-12-09 07:31:54.401 343 18173.51 67.11 52715.32 88888.00 2006-12-09 07:31:54.901 343 18173.46 67.07 52715.35 88888.00 2006-12-09 07:31:55.401 343 18173.36 67.11 52715.25 88888.00 2006-12-09 07:31:55.901 343 18173.41 67.14 52715.27 88888.00 2006-12-09 07:31:56.401 343 18173.36 67.20 52715.29 88888.00 2006-12-09 07:31:56.901 343 18173.42 67.14 52715.32 88888.00 2006-12-09 07:31:57.401 343 18173.43 67.17 52715.27 88888.00 2006-12-09 07:31:57.901 343 18173.47 67.16 52715.15 88888.00 2006-12-09 07:31:58.401 343 18173.40 67.15 52715.18 88888.00 2006-12-09 07:31:58.901 343 18173.54 67.18 52715.26 88888.00 2006-12-09 07:31:59.401 343 18173.57 67.23 52715.19 88888.00 2006-12-09 07:31:59.901 343 18173.62 67.19 52715.24 88888.00 2006-12-09 07:32:00.401 343 18173.52 67.11 52715.37 88888.00 2006-12-09 07:32:00.901 343 18173.53 67.09 52715.27 88888.00 2006-12-09 07:32:01.401 343 18173.56 67.16 52715.32 88888.00 2006-12-09 07:32:01.901 343 18173.50 67.20 52715.39 88888.00 2006-12-09 07:32:02.401 343 18173.61 67.16 52715.37 88888.00 2006-12-09 07:32:02.901 343 18173.48 67.19 52715.30 88888.00 2006-12-09 07:32:03.401 343 18173.54 67.15 52715.30 88888.00 2006-12-09 07:32:03.901 343 18173.60 67.14 52715.35 88888.00 2006-12-09 07:32:04.401 343 18173.52 67.07 52715.41 88888.00 2006-12-09 07:32:04.901 343 18173.54 67.01 52715.46 88888.00 2006-12-09 07:32:05.401 343 18173.59 67.08 52715.41 88888.00 2006-12-09 07:32:05.901 343 18173.64 67.19 52715.41 88888.00 2006-12-09 07:32:06.401 343 18173.56 67.16 52715.30 88888.00 2006-12-09 07:32:06.901 343 18173.59 67.15 52715.30 88888.00 2006-12-09 07:32:07.401 343 18173.52 67.16 52715.38 88888.00 2006-12-09 07:32:07.901 343 18173.54 67.07 52715.32 88888.00 2006-12-09 07:32:08.401 343 18173.60 67.05 52715.34 88888.00 2006-12-09 07:32:08.901 343 18173.61 67.11 52715.37 88888.00 2006-12-09 07:32:09.401 343 18173.63 67.14 52715.42 88888.00 2006-12-09 07:32:09.901 343 18173.53 66.99 52715.34 88888.00 2006-12-09 07:32:10.401 343 18173.56 66.99 52715.28 88888.00 2006-12-09 07:32:10.901 343 18173.59 67.07 52715.39 88888.00 2006-12-09 07:32:11.401 343 18173.53 67.11 52715.41 88888.00 2006-12-09 07:32:11.901 343 18173.42 67.15 52715.51 88888.00 2006-12-09 07:32:12.401 343 18173.51 67.13 52715.52 88888.00 2006-12-09 07:32:12.901 343 18173.59 67.15 52715.46 88888.00 2006-12-09 07:32:13.401 343 18173.57 67.21 52715.45 88888.00 2006-12-09 07:32:13.901 343 18173.36 67.16 52715.47 88888.00 2006-12-09 07:32:14.401 343 18173.43 67.13 52715.36 88888.00 2006-12-09 07:32:14.901 343 18173.60 67.16 52715.28 88888.00 2006-12-09 07:32:15.401 343 18173.45 67.09 52715.27 88888.00 2006-12-09 07:32:15.901 343 18173.29 67.13 52715.27 88888.00 2006-12-09 07:32:16.401 343 18173.28 67.07 52715.31 88888.00 2006-12-09 07:32:16.901 343 18173.30 67.07 52715.36 88888.00 2006-12-09 07:32:17.401 343 18173.34 67.10 52715.39 88888.00 2006-12-09 07:32:17.901 343 18173.47 67.19 52715.50 88888.00 2006-12-09 07:32:18.401 343 18173.45 67.23 52715.49 88888.00 2006-12-09 07:32:18.901 343 18173.43 67.20 52715.40 88888.00 2006-12-09 07:32:19.401 343 18173.52 67.09 52715.45 88888.00 2006-12-09 07:32:19.901 343 18173.48 67.04 52715.54 88888.00 2006-12-09 07:32:20.401 343 18173.35 67.05 52715.52 88888.00 2006-12-09 07:32:20.901 343 18173.24 67.07 52715.46 88888.00 2006-12-09 07:32:21.401 343 18173.37 67.11 52715.41 88888.00 2006-12-09 07:32:21.901 343 18173.39 67.14 52715.45 88888.00 2006-12-09 07:32:22.401 343 18173.27 67.17 52715.39 88888.00 2006-12-09 07:32:22.901 343 18173.31 67.15 52715.42 88888.00 2006-12-09 07:32:23.401 343 18173.43 67.13 52715.47 88888.00 2006-12-09 07:32:23.901 343 18173.37 67.15 52715.52 88888.00 2006-12-09 07:32:24.401 343 18173.42 67.22 52715.69 88888.00 2006-12-09 07:32:24.901 343 18173.36 67.22 52715.60 88888.00 2006-12-09 07:32:25.401 343 18173.45 67.18 52715.48 88888.00 2006-12-09 07:32:25.901 343 18173.41 67.21 52715.37 88888.00 2006-12-09 07:32:26.401 343 18173.48 67.25 52715.29 88888.00 2006-12-09 07:32:26.901 343 18173.40 67.24 52715.32 88888.00 2006-12-09 07:32:27.401 343 18173.18 67.20 52715.30 88888.00 2006-12-09 07:32:27.901 343 18172.99 67.31 52715.30 88888.00 2006-12-09 07:32:28.401 343 18172.98 67.31 52715.46 88888.00 2006-12-09 07:32:28.901 343 18173.02 67.32 52715.57 88888.00 2006-12-09 07:32:29.401 343 18173.25 67.32 52715.54 88888.00 2006-12-09 07:32:29.901 343 18173.15 67.30 52715.52 88888.00 2006-12-09 07:32:30.401 343 18173.01 67.31 52715.52 88888.00 2006-12-09 07:32:30.901 343 18172.98 67.32 52715.51 88888.00 2006-12-09 07:32:31.401 343 18172.94 67.35 52715.48 88888.00 2006-12-09 07:32:31.901 343 18173.05 67.41 52715.48 88888.00 2006-12-09 07:32:32.401 343 18173.21 67.38 52715.40 88888.00 2006-12-09 07:32:32.901 343 18173.15 67.32 52715.41 88888.00 2006-12-09 07:32:33.401 343 18173.18 67.29 52715.42 88888.00 2006-12-09 07:32:33.901 343 18173.13 67.32 52715.49 88888.00 2006-12-09 07:32:34.401 343 18173.24 67.32 52715.53 88888.00 2006-12-09 07:32:34.901 343 18173.25 67.33 52715.50 88888.00 2006-12-09 07:32:35.401 343 18173.20 67.28 52715.47 88888.00 2006-12-09 07:32:35.901 343 18173.21 67.34 52715.49 88888.00 2006-12-09 07:32:36.401 343 18173.39 67.42 52715.52 88888.00 2006-12-09 07:32:36.901 343 18173.25 67.39 52715.32 88888.00 2006-12-09 07:32:37.401 343 18173.20 67.35 52715.36 88888.00 2006-12-09 07:32:37.901 343 18173.25 67.29 52715.35 88888.00 2006-12-09 07:32:38.401 343 18173.29 67.19 52715.23 88888.00 2006-12-09 07:32:38.901 343 18173.23 67.30 52715.25 88888.00 2006-12-09 07:32:39.401 343 18173.27 67.31 52715.35 88888.00 2006-12-09 07:32:39.901 343 18173.28 67.23 52715.31 88888.00 2006-12-09 07:32:40.401 343 18173.20 67.18 52715.41 88888.00 2006-12-09 07:32:40.901 343 18173.28 67.15 52715.49 88888.00 2006-12-09 07:32:41.401 343 18173.40 67.21 52715.48 88888.00 2006-12-09 07:32:41.901 343 18173.49 67.30 52715.38 88888.00 2006-12-09 07:32:42.401 343 18173.48 67.30 52715.30 88888.00 2006-12-09 07:32:42.901 343 18173.37 67.23 52715.36 88888.00 2006-12-09 07:32:43.401 343 18173.30 67.17 52715.37 88888.00 2006-12-09 07:32:43.901 343 18173.42 67.22 52715.36 88888.00 2006-12-09 07:32:44.401 343 18173.49 67.28 52715.39 88888.00 2006-12-09 07:32:44.901 343 18173.57 67.28 52715.46 88888.00 2006-12-09 07:32:45.401 343 18173.41 67.23 52715.47 88888.00 2006-12-09 07:32:45.901 343 18173.31 67.23 52715.48 88888.00 2006-12-09 07:32:46.401 343 18173.42 67.15 52715.57 88888.00 2006-12-09 07:32:46.901 343 18173.56 67.18 52715.62 88888.00 2006-12-09 07:32:47.401 343 18173.48 67.16 52715.49 88888.00 2006-12-09 07:32:47.901 343 18173.53 67.18 52715.40 88888.00 2006-12-09 07:32:48.401 343 18173.51 67.16 52715.39 88888.00 2006-12-09 07:32:48.901 343 18173.26 67.08 52715.38 88888.00 2006-12-09 07:32:49.401 343 18173.20 67.09 52715.36 88888.00 2006-12-09 07:32:49.901 343 18173.25 67.17 52715.46 88888.00 2006-12-09 07:32:50.401 343 18173.10 67.17 52715.57 88888.00 2006-12-09 07:32:50.901 343 18173.01 67.10 52715.62 88888.00 2006-12-09 07:32:51.401 343 18173.07 67.13 52715.58 88888.00 2006-12-09 07:32:51.901 343 18173.24 67.12 52715.49 88888.00 2006-12-09 07:32:52.401 343 18173.19 67.10 52715.41 88888.00 2006-12-09 07:32:52.901 343 18173.10 67.16 52715.40 88888.00 2006-12-09 07:32:53.401 343 18173.15 67.13 52715.37 88888.00 2006-12-09 07:32:53.901 343 18173.27 67.11 52715.38 88888.00 2006-12-09 07:32:54.401 343 18173.24 67.10 52715.48 88888.00 2006-12-09 07:32:54.901 343 18173.26 67.15 52715.49 88888.00 2006-12-09 07:32:55.401 343 18173.21 67.16 52715.43 88888.00 2006-12-09 07:32:55.901 343 18173.07 67.22 52715.42 88888.00 2006-12-09 07:32:56.401 343 18173.12 67.25 52715.36 88888.00 2006-12-09 07:32:56.901 343 18173.20 67.17 52715.46 88888.00 2006-12-09 07:32:57.401 343 18173.17 67.25 52715.45 88888.00 2006-12-09 07:32:57.901 343 18173.17 67.36 52715.42 88888.00 2006-12-09 07:32:58.401 343 18173.17 67.34 52715.35 88888.00 2006-12-09 07:32:58.901 343 18173.02 67.31 52715.41 88888.00 2006-12-09 07:32:59.401 343 18172.82 67.34 52715.38 88888.00 2006-12-09 07:32:59.901 343 18172.81 67.38 52715.41 88888.00 2006-12-09 07:33:00.401 343 18172.91 67.43 52715.47 88888.00 2006-12-09 07:33:00.901 343 18172.85 67.38 52715.49 88888.00 2006-12-09 07:33:01.401 343 18172.80 67.33 52715.46 88888.00 2006-12-09 07:33:01.901 343 18172.70 67.26 52715.48 88888.00 2006-12-09 07:33:02.401 343 18172.84 67.31 52715.49 88888.00 2006-12-09 07:33:02.901 343 18172.87 67.40 52715.49 88888.00 2006-12-09 07:33:03.401 343 18172.76 67.32 52715.53 88888.00 2006-12-09 07:33:03.901 343 18172.97 67.33 52715.55 88888.00 2006-12-09 07:33:04.401 343 18172.99 67.36 52715.60 88888.00 2006-12-09 07:33:04.901 343 18172.86 67.37 52715.51 88888.00 2006-12-09 07:33:05.401 343 18172.61 67.48 52715.36 88888.00 2006-12-09 07:33:05.901 343 18172.77 67.45 52715.47 88888.00 2006-12-09 07:33:06.401 343 18172.64 67.35 52715.60 88888.00 2006-12-09 07:33:06.901 343 18172.61 67.38 52715.59 88888.00 2006-12-09 07:33:07.401 343 18172.67 67.48 52715.55 88888.00 2006-12-09 07:33:07.901 343 18172.59 67.50 52715.55 88888.00 2006-12-09 07:33:08.401 343 18172.51 67.47 52715.46 88888.00 2006-12-09 07:33:08.901 343 18172.59 67.49 52715.48 88888.00 2006-12-09 07:33:09.401 343 18172.56 67.42 52715.50 88888.00 2006-12-09 07:33:09.901 343 18172.67 67.42 52715.50 88888.00 2006-12-09 07:33:10.401 343 18172.82 67.43 52715.45 88888.00 2006-12-09 07:33:10.901 343 18172.94 67.43 52715.46 88888.00 2006-12-09 07:33:11.401 343 18172.95 67.46 52715.57 88888.00 2006-12-09 07:33:11.901 343 18173.07 67.43 52715.48 88888.00 2006-12-09 07:33:12.401 343 18173.18 67.45 52715.37 88888.00 2006-12-09 07:33:12.901 343 18173.07 67.48 52715.42 88888.00 2006-12-09 07:33:13.401 343 18172.99 67.48 52715.46 88888.00 2006-12-09 07:33:13.901 343 18172.95 67.49 52715.43 88888.00 2006-12-09 07:33:14.401 343 18172.85 67.56 52715.46 88888.00 2006-12-09 07:33:14.901 343 18172.88 67.48 52715.52 88888.00 2006-12-09 07:33:15.401 343 18172.83 67.36 52715.45 88888.00 2006-12-09 07:33:15.901 343 18172.93 67.36 52715.46 88888.00 2006-12-09 07:33:16.401 343 18172.93 67.40 52715.53 88888.00 2006-12-09 07:33:16.901 343 18172.89 67.44 52715.60 88888.00 2006-12-09 07:33:17.401 343 18172.80 67.37 52715.57 88888.00 2006-12-09 07:33:17.901 343 18172.60 67.32 52715.48 88888.00 2006-12-09 07:33:18.401 343 18172.65 67.34 52715.53 88888.00 2006-12-09 07:33:18.901 343 18172.71 67.40 52715.51 88888.00 2006-12-09 07:33:19.401 343 18172.74 67.34 52715.48 88888.00 2006-12-09 07:33:19.901 343 18172.94 67.28 52715.45 88888.00 2006-12-09 07:33:20.401 343 18172.98 67.20 52715.49 88888.00 2006-12-09 07:33:20.901 343 18172.95 67.23 52715.51 88888.00 2006-12-09 07:33:21.401 343 18173.05 67.31 52715.49 88888.00 2006-12-09 07:33:21.901 343 18173.17 67.21 52715.38 88888.00 2006-12-09 07:33:22.401 343 18173.03 67.18 52715.39 88888.00 2006-12-09 07:33:22.901 343 18173.06 67.29 52715.45 88888.00 2006-12-09 07:33:23.401 343 18172.95 67.25 52715.51 88888.00 2006-12-09 07:33:23.901 343 18172.97 67.25 52715.58 88888.00 2006-12-09 07:33:24.401 343 18172.99 67.30 52715.50 88888.00 2006-12-09 07:33:24.901 343 18172.92 67.32 52715.39 88888.00 2006-12-09 07:33:25.401 343 18172.99 67.19 52715.42 88888.00 2006-12-09 07:33:25.901 343 18173.29 67.12 52715.47 88888.00 2006-12-09 07:33:26.401 343 18173.38 67.11 52715.42 88888.00 2006-12-09 07:33:26.901 343 18173.37 67.10 52715.38 88888.00 2006-12-09 07:33:27.401 343 18173.36 67.18 52715.45 88888.00 2006-12-09 07:33:27.901 343 18173.18 67.12 52715.54 88888.00 2006-12-09 07:33:28.401 343 18173.20 67.10 52715.52 88888.00 2006-12-09 07:33:28.901 343 18173.16 67.17 52715.52 88888.00 2006-12-09 07:33:29.401 343 18173.17 67.18 52715.51 88888.00 2006-12-09 07:33:29.901 343 18172.94 67.17 52715.55 88888.00 2006-12-09 07:33:30.401 343 18172.75 67.15 52715.55 88888.00 2006-12-09 07:33:30.901 343 18172.89 67.15 52715.63 88888.00 2006-12-09 07:33:31.401 343 18173.15 67.23 52715.49 88888.00 2006-12-09 07:33:31.901 343 18173.13 67.25 52715.42 88888.00 2006-12-09 07:33:32.401 343 18173.04 67.19 52715.43 88888.00 2006-12-09 07:33:32.901 343 18173.02 67.15 52715.52 88888.00 2006-12-09 07:33:33.401 343 18173.08 67.08 52715.47 88888.00 2006-12-09 07:33:33.901 343 18173.17 67.01 52715.37 88888.00 2006-12-09 07:33:34.401 343 18173.07 67.00 52715.41 88888.00 2006-12-09 07:33:34.901 343 18172.99 67.07 52715.57 88888.00 2006-12-09 07:33:35.401 343 18172.89 67.13 52715.58 88888.00 2006-12-09 07:33:35.901 343 18173.04 67.06 52715.43 88888.00 2006-12-09 07:33:36.401 343 18172.89 66.96 52715.37 88888.00 2006-12-09 07:33:36.901 343 18172.85 67.02 52715.27 88888.00 2006-12-09 07:33:37.401 343 18173.02 67.01 52715.35 88888.00 2006-12-09 07:33:37.901 343 18172.94 66.98 52715.43 88888.00 2006-12-09 07:33:38.401 343 18172.74 66.96 52715.42 88888.00 2006-12-09 07:33:38.901 343 18172.82 66.99 52715.42 88888.00 2006-12-09 07:33:39.401 343 18172.78 67.04 52715.39 88888.00 2006-12-09 07:33:39.901 343 18172.53 67.06 52715.40 88888.00 2006-12-09 07:33:40.398 343 18172.48 67.17 52715.45 88888.00 2006-12-09 07:33:40.908 343 18172.55 67.23 52715.43 88888.00 2006-12-09 07:33:41.408 343 18172.62 67.28 52715.41 88888.00 2006-12-09 07:33:41.908 343 18172.70 67.23 52715.42 88888.00 2006-12-09 07:33:42.408 343 18172.75 67.30 52715.43 88888.00 2006-12-09 07:33:42.908 343 18172.81 67.30 52715.35 88888.00 2006-12-09 07:33:43.408 343 18172.84 67.31 52715.24 88888.00 2006-12-09 07:33:43.908 343 18172.66 67.36 52715.23 88888.00 2006-12-09 07:33:44.408 343 18172.73 67.34 52715.26 88888.00 2006-12-09 07:33:44.908 343 18173.08 67.33 52715.28 88888.00 2006-12-09 07:33:45.408 343 18173.14 67.30 52715.41 88888.00 2006-12-09 07:33:45.908 343 18173.01 67.37 52715.48 88888.00 2006-12-09 07:33:46.408 343 18172.82 67.44 52715.51 88888.00 2006-12-09 07:33:46.908 343 18172.88 67.37 52715.52 88888.00 2006-12-09 07:33:47.408 343 18172.95 67.37 52715.51 88888.00 2006-12-09 07:33:47.908 343 18172.92 67.43 52715.40 88888.00 2006-12-09 07:33:48.408 343 18173.08 67.49 52715.38 88888.00 2006-12-09 07:33:48.908 343 18173.17 67.46 52715.42 88888.00 2006-12-09 07:33:49.408 343 18173.20 67.40 52715.45 88888.00 2006-12-09 07:33:49.908 343 18173.12 67.44 52715.25 88888.00 2006-12-09 07:33:50.408 343 18173.08 67.41 52715.13 88888.00 2006-12-09 07:33:50.908 343 18173.05 67.41 52715.27 88888.00 2006-12-09 07:33:51.408 343 18173.15 67.42 52715.30 88888.00 2006-12-09 07:33:51.908 343 18173.28 67.43 52715.25 88888.00 2006-12-09 07:33:52.408 343 18173.43 67.44 52715.28 88888.00 2006-12-09 07:33:52.908 343 18173.36 67.47 52715.25 88888.00 2006-12-09 07:33:53.408 343 18173.34 67.47 52715.22 88888.00 2006-12-09 07:33:53.908 343 18173.35 67.46 52715.23 88888.00 2006-12-09 07:33:54.408 343 18173.40 67.45 52715.30 88888.00 2006-12-09 07:33:54.908 343 18173.32 67.44 52715.24 88888.00 2006-12-09 07:33:55.408 343 18173.30 67.53 52715.23 88888.00 2006-12-09 07:33:55.908 343 18173.38 67.62 52715.23 88888.00 2006-12-09 07:33:56.408 343 18173.43 67.64 52715.30 88888.00 2006-12-09 07:33:56.908 343 18173.37 67.58 52715.30 88888.00 2006-12-09 07:33:57.408 343 18173.31 67.55 52715.34 88888.00 2006-12-09 07:33:57.908 343 18173.25 67.58 52715.31 88888.00 2006-12-09 07:33:58.408 343 18173.36 67.59 52715.27 88888.00 2006-12-09 07:33:58.908 343 18173.48 67.62 52715.34 88888.00 2006-12-09 07:33:59.408 343 18173.49 67.58 52715.20 88888.00 2006-12-09 07:33:59.908 343 18173.30 67.58 52715.22 88888.00 2006-12-09 07:34:00.408 343 18173.34 67.57 52715.31 88888.00 2006-12-09 07:34:00.908 343 18173.49 67.56 52715.39 88888.00 2006-12-09 07:34:01.408 343 18173.42 67.53 52715.46 88888.00 2006-12-09 07:34:01.908 343 18173.45 67.49 52715.34 88888.00 2006-12-09 07:34:02.408 343 18173.51 67.51 52715.26 88888.00 2006-12-09 07:34:02.908 343 18173.52 67.48 52715.40 88888.00 2006-12-09 07:34:03.408 343 18173.46 67.46 52715.38 88888.00 2006-12-09 07:34:03.908 343 18173.53 67.37 52715.30 88888.00 2006-12-09 07:34:04.408 343 18173.41 67.37 52715.30 88888.00 2006-12-09 07:34:04.908 343 18173.59 67.40 52715.37 88888.00 2006-12-09 07:34:05.408 343 18173.63 67.41 52715.43 88888.00 2006-12-09 07:34:05.908 343 18173.61 67.40 52715.45 88888.00 2006-12-09 07:34:06.408 343 18173.58 67.46 52715.45 88888.00 2006-12-09 07:34:06.908 343 18173.74 67.52 52715.36 88888.00 2006-12-09 07:34:07.408 343 18173.67 67.49 52715.42 88888.00 2006-12-09 07:34:07.908 343 18173.58 67.44 52715.35 88888.00 2006-12-09 07:34:08.408 343 18173.39 67.40 52715.22 88888.00 2006-12-09 07:34:08.908 343 18173.47 67.36 52715.22 88888.00 2006-12-09 07:34:09.408 343 18173.71 67.36 52715.24 88888.00 2006-12-09 07:34:09.908 343 18174.01 67.43 52715.34 88888.00 2006-12-09 07:34:10.408 343 18174.02 67.42 52715.29 88888.00 2006-12-09 07:34:10.908 343 18173.56 67.38 52715.26 88888.00 2006-12-09 07:34:11.408 343 18173.38 67.25 52715.26 88888.00 2006-12-09 07:34:11.908 343 18173.50 67.29 52715.18 88888.00 2006-12-09 07:34:12.408 343 18173.67 67.34 52715.22 88888.00 2006-12-09 07:34:12.908 343 18173.58 67.35 52715.36 88888.00 2006-12-09 07:34:13.408 343 18173.58 67.32 52715.27 88888.00 2006-12-09 07:34:13.908 343 18173.53 67.25 52715.30 88888.00 2006-12-09 07:34:14.408 343 18173.50 67.22 52715.36 88888.00 2006-12-09 07:34:14.908 343 18173.24 67.33 52715.30 88888.00 2006-12-09 07:34:15.408 343 18173.13 67.37 52715.28 88888.00 2006-12-09 07:34:15.908 343 18173.08 67.31 52715.39 88888.00 2006-12-09 07:34:16.408 343 18173.09 67.33 52715.30 88888.00 2006-12-09 07:34:16.908 343 18173.14 67.32 52715.26 88888.00 2006-12-09 07:34:17.408 343 18173.13 67.31 52715.30 88888.00 2006-12-09 07:34:17.908 343 18172.95 67.30 52715.34 88888.00 2006-12-09 07:34:18.408 343 18173.08 67.34 52715.30 88888.00 2006-12-09 07:34:18.908 343 18173.28 67.28 52715.30 88888.00 2006-12-09 07:34:19.408 343 18173.18 67.18 52715.37 88888.00 2006-12-09 07:34:19.908 343 18173.01 67.11 52715.41 88888.00 2006-12-09 07:34:20.408 343 18172.84 67.07 52715.31 88888.00 2006-12-09 07:34:20.908 343 18172.77 67.10 52715.28 88888.00 2006-12-09 07:34:21.408 343 18172.84 67.13 52715.26 88888.00 2006-12-09 07:34:21.908 343 18172.78 67.14 52715.29 88888.00 2006-12-09 07:34:22.408 343 18172.98 67.19 52715.26 88888.00 2006-12-09 07:34:22.908 343 18172.93 67.29 52715.36 88888.00 2006-12-09 07:34:23.408 343 18172.78 67.18 52715.39 88888.00 2006-12-09 07:34:23.908 343 18172.75 67.08 52715.40 88888.00 2006-12-09 07:34:24.408 343 18172.77 67.10 52715.42 88888.00 2006-12-09 07:34:24.908 343 18172.77 67.17 52715.36 88888.00 2006-12-09 07:34:25.408 343 18172.74 67.22 52715.24 88888.00 2006-12-09 07:34:25.908 343 18172.74 67.23 52715.31 88888.00 2006-12-09 07:34:26.408 343 18172.63 67.23 52715.34 88888.00 2006-12-09 07:34:26.908 343 18172.74 67.30 52715.29 88888.00 2006-12-09 07:34:27.408 343 18172.75 67.29 52715.22 88888.00 2006-12-09 07:34:27.908 343 18172.85 67.18 52715.24 88888.00 2006-12-09 07:34:28.408 343 18172.99 67.17 52715.27 88888.00 2006-12-09 07:34:28.908 343 18173.24 67.20 52715.24 88888.00 2006-12-09 07:34:29.408 343 18173.15 67.23 52715.19 88888.00 2006-12-09 07:34:29.908 343 18173.09 67.25 52715.14 88888.00 2006-12-09 07:34:30.408 343 18173.02 67.26 52715.18 88888.00 2006-12-09 07:34:30.908 343 18173.04 67.30 52715.23 88888.00 2006-12-09 07:34:31.408 343 18173.14 67.25 52715.13 88888.00 2006-12-09 07:34:31.908 343 18173.01 67.35 52715.11 88888.00 2006-12-09 07:34:32.408 343 18172.82 67.31 52715.11 88888.00 2006-12-09 07:34:32.908 343 18172.84 67.24 52715.04 88888.00 2006-12-09 07:34:33.408 343 18172.87 67.25 52715.09 88888.00 2006-12-09 07:34:33.908 343 18172.93 67.29 52715.11 88888.00 2006-12-09 07:34:34.408 343 18172.94 67.26 52715.07 88888.00 2006-12-09 07:34:34.908 343 18172.99 67.22 52715.14 88888.00 2006-12-09 07:34:35.408 343 18172.91 67.20 52715.14 88888.00 2006-12-09 07:34:35.908 343 18172.92 67.18 52715.18 88888.00 2006-12-09 07:34:36.408 343 18173.14 67.16 52715.23 88888.00 2006-12-09 07:34:36.908 343 18173.18 67.19 52715.26 88888.00 2006-12-09 07:34:37.408 343 18173.19 67.17 52715.24 88888.00 2006-12-09 07:34:37.908 343 18173.13 67.13 52715.25 88888.00 2006-12-09 07:34:38.408 343 18173.15 67.11 52715.28 88888.00 2006-12-09 07:34:38.908 343 18173.20 67.11 52715.29 88888.00 2006-12-09 07:34:39.408 343 18173.14 67.06 52715.16 88888.00 2006-12-09 07:34:39.908 343 18172.87 67.05 52715.16 88888.00 2006-12-09 07:34:40.408 343 18172.82 67.16 52715.22 88888.00 2006-12-09 07:34:40.908 343 18172.83 67.12 52715.22 88888.00 2006-12-09 07:34:41.408 343 18172.83 67.15 52715.26 88888.00 2006-12-09 07:34:41.908 343 18172.85 67.14 52715.17 88888.00 2006-12-09 07:34:42.408 343 18172.86 67.12 52715.13 88888.00 2006-12-09 07:34:42.908 343 18173.14 67.05 52715.13 88888.00 2006-12-09 07:34:43.408 343 18172.97 67.08 52715.24 88888.00 2006-12-09 07:34:43.908 343 18172.85 67.20 52715.26 88888.00 2006-12-09 07:34:44.408 343 18173.01 67.14 52715.14 88888.00 2006-12-09 07:34:44.908 343 18173.09 67.12 52715.18 88888.00 2006-12-09 07:34:45.408 343 18173.08 67.16 52715.13 88888.00 2006-12-09 07:34:45.908 343 18172.91 67.11 52715.18 88888.00 2006-12-09 07:34:46.408 343 18172.76 67.02 52715.20 88888.00 2006-12-09 07:34:46.908 343 18172.87 67.01 52715.17 88888.00 2006-12-09 07:34:47.408 343 18172.89 67.01 52715.26 88888.00 2006-12-09 07:34:47.908 343 18172.96 67.00 52715.30 88888.00 2006-12-09 07:34:48.408 343 18173.06 67.00 52715.32 88888.00 2006-12-09 07:34:48.908 343 18173.23 66.98 52715.32 88888.00 2006-12-09 07:34:49.408 343 18173.14 66.92 52715.42 88888.00 2006-12-09 07:34:49.908 343 18173.15 67.00 52715.37 88888.00 2006-12-09 07:34:50.408 343 18173.17 67.05 52715.32 88888.00 2006-12-09 07:34:50.908 343 18172.97 66.97 52715.25 88888.00 2006-12-09 07:34:51.408 343 18172.81 66.98 52715.22 88888.00 2006-12-09 07:34:51.908 343 18172.77 67.02 52715.22 88888.00 2006-12-09 07:34:52.408 343 18172.71 67.01 52715.30 88888.00 2006-12-09 07:34:52.908 343 18172.62 67.01 52715.35 88888.00 2006-12-09 07:34:53.408 343 18172.62 67.00 52715.36 88888.00 2006-12-09 07:34:53.908 343 18172.69 66.98 52715.37 88888.00 2006-12-09 07:34:54.408 343 18172.69 67.03 52715.31 88888.00 2006-12-09 07:34:54.908 343 18172.70 66.98 52715.30 88888.00 2006-12-09 07:34:55.408 343 18172.76 66.99 52715.26 88888.00 2006-12-09 07:34:55.908 343 18172.70 66.97 52715.29 88888.00 2006-12-09 07:34:56.408 343 18172.74 66.91 52715.32 88888.00 2006-12-09 07:34:56.908 343 18172.76 66.97 52715.18 88888.00 2006-12-09 07:34:57.408 343 18172.64 66.99 52715.05 88888.00 2006-12-09 07:34:57.908 343 18172.64 66.99 52715.09 88888.00 2006-12-09 07:34:58.408 343 18172.70 67.06 52715.07 88888.00 2006-12-09 07:34:58.908 343 18172.71 67.01 52715.04 88888.00 2006-12-09 07:34:59.408 343 18172.59 66.97 52715.03 88888.00 2006-12-09 07:34:59.908 343 18172.72 67.01 52715.00 88888.00 2006-12-09 07:35:00.408 343 18172.92 67.01 52715.01 88888.00 2006-12-09 07:35:00.908 343 18172.76 67.04 52714.99 88888.00 2006-12-09 07:35:01.408 343 18172.92 67.08 52715.14 88888.00 2006-12-09 07:35:01.908 343 18172.82 67.07 52715.27 88888.00 2006-12-09 07:35:02.408 343 18172.81 67.07 52715.20 88888.00 2006-12-09 07:35:02.908 343 18172.75 67.05 52715.24 88888.00 2006-12-09 07:35:03.408 343 18172.77 67.03 52715.25 88888.00 2006-12-09 07:35:03.908 343 18172.87 67.04 52715.28 88888.00 2006-12-09 07:35:04.408 343 18172.95 67.09 52715.29 88888.00 2006-12-09 07:35:04.908 343 18172.82 67.14 52715.35 88888.00 2006-12-09 07:35:05.408 343 18172.64 67.21 52715.36 88888.00 2006-12-09 07:35:05.908 343 18172.58 67.22 52715.24 88888.00 2006-12-09 07:35:06.408 343 18172.60 67.10 52715.20 88888.00 2006-12-09 07:35:06.908 343 18172.56 67.09 52715.22 88888.00 2006-12-09 07:35:07.408 343 18172.53 67.24 52715.27 88888.00 2006-12-09 07:35:07.908 343 18172.72 67.30 52715.31 88888.00 2006-12-09 07:35:08.408 343 18172.78 67.32 52715.27 88888.00 2006-12-09 07:35:08.908 343 18172.78 67.33 52715.25 88888.00 2006-12-09 07:35:09.408 343 18172.67 67.30 52715.23 88888.00 2006-12-09 07:35:09.908 343 18172.73 67.32 52715.31 88888.00 2006-12-09 07:35:10.408 343 18172.85 67.32 52715.23 88888.00 2006-12-09 07:35:10.908 343 18172.83 67.37 52715.29 88888.00 2006-12-09 07:35:11.408 343 18172.69 67.39 52715.39 88888.00 2006-12-09 07:35:11.908 343 18172.70 67.35 52715.38 88888.00 2006-12-09 07:35:12.408 343 18172.70 67.33 52715.30 88888.00 2006-12-09 07:35:12.908 343 18172.72 67.23 52715.32 88888.00 2006-12-09 07:35:13.408 343 18172.78 67.30 52715.29 88888.00 2006-12-09 07:35:13.908 343 18172.91 67.29 52715.34 88888.00 2006-12-09 07:35:14.408 343 18173.01 67.36 52715.35 88888.00 2006-12-09 07:35:14.908 343 18172.81 67.40 52715.31 88888.00 2006-12-09 07:35:15.408 343 18172.66 67.41 52715.29 88888.00 2006-12-09 07:35:15.908 343 18172.61 67.45 52715.36 88888.00 2006-12-09 07:35:16.408 343 18172.62 67.50 52715.37 88888.00 2006-12-09 07:35:16.908 343 18172.67 67.57 52715.40 88888.00 2006-12-09 07:35:17.408 343 18172.64 67.50 52715.38 88888.00 2006-12-09 07:35:17.908 343 18172.62 67.51 52715.35 88888.00 2006-12-09 07:35:18.408 343 18172.54 67.56 52715.28 88888.00 2006-12-09 07:35:18.908 343 18172.65 67.58 52715.20 88888.00 2006-12-09 07:35:19.408 343 18172.87 67.52 52715.20 88888.00 2006-12-09 07:35:19.908 343 18172.84 67.40 52715.25 88888.00 2006-12-09 07:35:20.408 343 18172.80 67.40 52715.22 88888.00 2006-12-09 07:35:20.908 343 18172.87 67.48 52715.26 88888.00 2006-12-09 07:35:21.408 343 18172.96 67.52 52715.13 88888.00 2006-12-09 07:35:21.908 343 18172.96 67.51 52715.20 88888.00 2006-12-09 07:35:22.408 343 18172.85 67.46 52715.09 88888.00 2006-12-09 07:35:22.908 343 18172.86 67.45 52715.22 88888.00 2006-12-09 07:35:23.408 343 18173.01 67.46 52715.19 88888.00 2006-12-09 07:35:23.908 343 18173.05 67.42 52715.11 88888.00 2006-12-09 07:35:24.408 343 18173.13 67.48 52715.19 88888.00 2006-12-09 07:35:24.908 343 18173.01 67.43 52715.20 88888.00 2006-12-09 07:35:25.408 343 18173.10 67.39 52715.18 88888.00 2006-12-09 07:35:25.908 343 18173.18 67.37 52715.08 88888.00 2006-12-09 07:35:26.408 343 18173.26 67.37 52715.14 88888.00 2006-12-09 07:35:26.908 343 18173.25 67.40 52715.09 88888.00 2006-12-09 07:35:27.408 343 18173.27 67.40 52715.13 88888.00 2006-12-09 07:35:27.908 343 18173.45 67.36 52715.19 88888.00 2006-12-09 07:35:28.408 343 18173.42 67.32 52715.16 88888.00 2006-12-09 07:35:28.908 343 18173.32 67.28 52715.17 88888.00 2006-12-09 07:35:29.408 343 18173.27 67.35 52715.14 88888.00 2006-12-09 07:35:29.908 343 18173.32 67.31 52715.23 88888.00 2006-12-09 07:35:30.408 343 18173.30 67.26 52715.29 88888.00 2006-12-09 07:35:30.908 343 18173.17 67.25 52715.35 88888.00 2006-12-09 07:35:31.408 343 18173.12 67.23 52715.20 88888.00 2006-12-09 07:35:31.908 343 18173.13 67.22 52715.17 88888.00 2006-12-09 07:35:32.408 343 18173.27 67.14 52715.23 88888.00 2006-12-09 07:35:32.908 343 18173.35 67.16 52715.22 88888.00 2006-12-09 07:35:33.408 343 18173.35 67.18 52715.11 88888.00 2006-12-09 07:35:33.908 343 18173.15 67.22 52715.09 88888.00 2006-12-09 07:35:34.408 343 18173.17 67.32 52715.01 88888.00 2006-12-09 07:35:34.908 343 18173.12 67.18 52715.04 88888.00 2006-12-09 07:35:35.408 343 18173.19 67.15 52715.09 88888.00 2006-12-09 07:35:35.908 343 18173.02 67.21 52715.16 88888.00 2006-12-09 07:35:36.408 343 18173.16 67.14 52715.12 88888.00 2006-12-09 07:35:36.908 343 18173.20 67.15 52715.11 88888.00 2006-12-09 07:35:37.408 343 18173.02 67.14 52715.14 88888.00 2006-12-09 07:35:37.908 343 18173.08 67.17 52715.14 88888.00 2006-12-09 07:35:38.408 343 18173.10 67.19 52715.06 88888.00 2006-12-09 07:35:38.908 343 18173.19 67.22 52714.97 88888.00 2006-12-09 07:35:39.408 343 18173.17 67.24 52714.94 88888.00 2006-12-09 07:35:39.908 343 18173.16 67.33 52715.06 88888.00 2006-12-09 07:35:40.408 343 18173.28 67.30 52715.16 88888.00 2006-12-09 07:35:40.908 343 18173.16 67.21 52715.22 88888.00 2006-12-09 07:35:41.408 343 18173.05 67.18 52715.05 88888.00 2006-12-09 07:35:41.908 343 18173.10 67.19 52715.03 88888.00 2006-12-09 07:35:42.408 343 18173.09 67.20 52715.04 88888.00 2006-12-09 07:35:42.908 343 18173.12 67.14 52715.02 88888.00 2006-12-09 07:35:43.408 343 18173.27 67.05 52715.04 88888.00 2006-12-09 07:35:43.908 343 18173.32 67.11 52715.11 88888.00 2006-12-09 07:35:44.408 343 18173.25 67.12 52715.01 88888.00 2006-12-09 07:35:44.908 343 18173.30 67.16 52714.93 88888.00 2006-12-09 07:35:45.408 343 18173.19 67.14 52714.90 88888.00 2006-12-09 07:35:45.908 343 18173.27 67.10 52714.93 88888.00 2006-12-09 07:35:46.408 343 18173.15 67.12 52714.94 88888.00 2006-12-09 07:35:46.908 343 18173.04 67.11 52714.94 88888.00 2006-12-09 07:35:47.408 343 18173.05 67.00 52714.99 88888.00 2006-12-09 07:35:47.908 343 18172.98 66.95 52714.95 88888.00 2006-12-09 07:35:48.408 343 18173.08 66.97 52714.96 88888.00 2006-12-09 07:35:48.908 343 18173.19 66.99 52714.99 88888.00 2006-12-09 07:35:49.408 343 18173.21 66.94 52714.97 88888.00 2006-12-09 07:35:49.908 343 18173.05 66.99 52714.85 88888.00 2006-12-09 07:35:50.408 343 18172.94 67.04 52714.73 88888.00 2006-12-09 07:35:50.908 343 18173.07 67.04 52714.79 88888.00 2006-12-09 07:35:51.408 343 18173.18 67.05 52714.97 88888.00 2006-12-09 07:35:51.908 343 18173.35 67.01 52714.92 88888.00 2006-12-09 07:35:52.408 343 18173.28 66.99 52714.88 88888.00 2006-12-09 07:35:52.908 343 18173.39 66.98 52714.88 88888.00 2006-12-09 07:35:53.408 343 18173.37 66.97 52714.84 88888.00 2006-12-09 07:35:53.908 343 18173.24 66.94 52714.77 88888.00 2006-12-09 07:35:54.408 343 18173.31 66.85 52714.84 88888.00 2006-12-09 07:35:54.908 343 18173.26 66.88 52714.85 88888.00 2006-12-09 07:35:55.408 343 18173.14 66.82 52714.88 88888.00 2006-12-09 07:35:55.908 343 18172.99 66.75 52714.82 88888.00 2006-12-09 07:35:56.408 343 18172.91 66.71 52714.81 88888.00 2006-12-09 07:35:56.908 343 18172.81 66.71 52714.81 88888.00 2006-12-09 07:35:57.408 343 18172.88 66.62 52714.95 88888.00 2006-12-09 07:35:57.908 343 18173.03 66.57 52715.15 88888.00 2006-12-09 07:35:58.408 343 18173.18 66.64 52715.20 88888.00 2006-12-09 07:35:58.908 343 18173.30 66.75 52715.06 88888.00 2006-12-09 07:35:59.408 343 18173.27 66.71 52714.91 88888.00 2006-12-09 07:35:59.908 343 18173.18 66.73 52714.91 88888.00 2006-12-09 07:36:00.408 343 18173.08 66.71 52714.92 88888.00 2006-12-09 07:36:00.908 343 18173.09 66.71 52714.81 88888.00 2006-12-09 07:36:01.408 343 18173.07 66.66 52714.87 88888.00 2006-12-09 07:36:01.908 343 18172.98 66.53 52714.93 88888.00 2006-12-09 07:36:02.408 343 18172.95 66.54 52715.01 88888.00 2006-12-09 07:36:02.908 343 18172.93 66.51 52715.01 88888.00 2006-12-09 07:36:03.408 343 18172.80 66.49 52715.03 88888.00 2006-12-09 07:36:03.908 343 18172.85 66.61 52715.11 88888.00 2006-12-09 07:36:04.408 343 18172.82 66.69 52715.16 88888.00 2006-12-09 07:36:04.908 343 18172.89 66.58 52715.09 88888.00 2006-12-09 07:36:05.408 343 18172.80 66.51 52715.08 88888.00 2006-12-09 07:36:05.908 343 18172.80 66.49 52714.95 88888.00 2006-12-09 07:36:06.408 343 18172.82 66.50 52714.93 88888.00 2006-12-09 07:36:06.908 343 18172.97 66.49 52714.93 88888.00 2006-12-09 07:36:07.408 343 18172.96 66.53 52714.94 88888.00 2006-12-09 07:36:07.908 343 18172.89 66.53 52715.03 88888.00 2006-12-09 07:36:08.408 343 18172.93 66.53 52715.04 88888.00 2006-12-09 07:36:08.908 343 18172.80 66.51 52714.91 88888.00 2006-12-09 07:36:09.408 343 18172.73 66.55 52714.96 88888.00 2006-12-09 07:36:09.908 343 18172.69 66.51 52715.08 88888.00 2006-12-09 07:36:10.408 343 18172.82 66.49 52715.16 88888.00 2006-12-09 07:36:10.908 343 18172.94 66.46 52715.07 88888.00 2006-12-09 07:36:11.408 343 18172.95 66.44 52715.00 88888.00 2006-12-09 07:36:11.908 343 18172.91 66.45 52715.00 88888.00 2006-12-09 07:36:12.408 343 18172.86 66.52 52715.00 88888.00 2006-12-09 07:36:12.908 343 18172.91 66.53 52715.06 88888.00 2006-12-09 07:36:13.408 343 18173.08 66.47 52715.12 88888.00 2006-12-09 07:36:13.908 343 18173.10 66.34 52715.01 88888.00 2006-12-09 07:36:14.408 343 18173.05 66.39 52715.05 88888.00 2006-12-09 07:36:14.908 343 18173.13 66.44 52715.18 88888.00 2006-12-09 07:36:15.408 343 18172.98 66.45 52715.17 88888.00 2006-12-09 07:36:15.908 343 18172.91 66.41 52715.13 88888.00 2006-12-09 07:36:16.408 343 18172.97 66.44 52715.18 88888.00 2006-12-09 07:36:16.908 343 18173.03 66.39 52715.26 88888.00 2006-12-09 07:36:17.408 343 18172.97 66.31 52715.22 88888.00 2006-12-09 07:36:17.908 343 18172.96 66.32 52715.16 88888.00 2006-12-09 07:36:18.408 343 18172.97 66.38 52715.22 88888.00 2006-12-09 07:36:18.908 343 18172.83 66.34 52715.22 88888.00 2006-12-09 07:36:19.408 343 18172.85 66.24 52715.13 88888.00 2006-12-09 07:36:19.908 343 18172.76 66.29 52715.11 88888.00 2006-12-09 07:36:20.408 343 18172.82 66.36 52715.06 88888.00 2006-12-09 07:36:20.908 343 18172.69 66.44 52715.03 88888.00 2006-12-09 07:36:21.408 343 18172.53 66.29 52714.95 88888.00 2006-12-09 07:36:21.908 343 18172.33 66.35 52714.84 88888.00 2006-12-09 07:36:22.408 343 18172.37 66.45 52714.92 88888.00 2006-12-09 07:36:22.908 343 18172.32 66.41 52715.12 88888.00 2006-12-09 07:36:23.408 343 18172.56 66.36 52715.17 88888.00 2006-12-09 07:36:23.908 343 18172.69 66.28 52715.20 88888.00 2006-12-09 07:36:24.408 343 18172.53 66.37 52715.09 88888.00 2006-12-09 07:36:24.908 343 18172.52 66.29 52715.11 88888.00 2006-12-09 07:36:25.408 343 18172.55 66.20 52715.12 88888.00 2006-12-09 07:36:25.908 343 18172.59 66.26 52715.02 88888.00 2006-12-09 07:36:26.408 343 18172.83 66.37 52715.00 88888.00 2006-12-09 07:36:26.908 343 18172.66 66.34 52715.06 88888.00 2006-12-09 07:36:27.408 343 18172.66 66.25 52714.99 88888.00 2006-12-09 07:36:27.908 343 18172.56 66.33 52714.93 88888.00 2006-12-09 07:36:28.408 343 18172.47 66.28 52714.90 88888.00 2006-12-09 07:36:28.908 343 18172.51 66.25 52714.96 88888.00 2006-12-09 07:36:29.408 343 18172.33 66.24 52715.05 88888.00 2006-12-09 07:36:29.908 343 18172.18 66.33 52714.99 88888.00 2006-12-09 07:36:30.408 343 18172.21 66.37 52714.92 88888.00 2006-12-09 07:36:30.908 343 18172.20 66.40 52714.90 88888.00 2006-12-09 07:36:31.408 343 18172.27 66.35 52714.92 88888.00 2006-12-09 07:36:31.908 343 18172.32 66.40 52714.95 88888.00 2006-12-09 07:36:32.408 343 18172.29 66.39 52714.95 88888.00 2006-12-09 07:36:32.908 343 18172.23 66.36 52715.02 88888.00 2006-12-09 07:36:33.408 343 18172.27 66.31 52715.20 88888.00 2006-12-09 07:36:33.908 343 18172.27 66.31 52715.14 88888.00 2006-12-09 07:36:34.408 343 18172.34 66.34 52715.04 88888.00 2006-12-09 07:36:34.908 343 18172.19 66.37 52715.08 88888.00 2006-12-09 07:36:35.408 343 18172.27 66.30 52715.12 88888.00 2006-12-09 07:36:35.908 343 18172.50 66.30 52715.16 88888.00 2006-12-09 07:36:36.408 343 18172.50 66.31 52715.11 88888.00 2006-12-09 07:36:36.908 343 18172.34 66.33 52715.12 88888.00 2006-12-09 07:36:37.408 343 18172.33 66.32 52715.17 88888.00 2006-12-09 07:36:37.908 343 18172.43 66.37 52715.03 88888.00 2006-12-09 07:36:38.408 343 18172.32 66.32 52715.14 88888.00 2006-12-09 07:36:38.908 343 18172.34 66.32 52715.07 88888.00 2006-12-09 07:36:39.408 343 18172.45 66.42 52714.99 88888.00 2006-12-09 07:36:39.908 343 18172.44 66.42 52714.94 88888.00 2006-12-09 07:36:40.408 343 18172.43 66.38 52714.77 88888.00 2006-12-09 07:36:40.908 343 18172.52 66.41 52714.69 88888.00 2006-12-09 07:36:41.408 343 18172.30 66.37 52714.76 88888.00 2006-12-09 07:36:41.908 343 18172.26 66.34 52714.73 88888.00 2006-12-09 07:36:42.408 343 18172.34 66.26 52714.76 88888.00 2006-12-09 07:36:42.908 343 18172.37 66.31 52714.70 88888.00 2006-12-09 07:36:43.408 343 18172.29 66.23 52714.69 88888.00 2006-12-09 07:36:43.908 343 18172.12 66.24 52714.64 88888.00 2006-12-09 07:36:44.408 343 18172.15 66.28 52714.61 88888.00 2006-12-09 07:36:44.908 343 18172.21 66.31 52714.69 88888.00 2006-12-09 07:36:45.408 343 18172.36 66.33 52714.73 88888.00 2006-12-09 07:36:45.908 343 18172.48 66.42 52714.62 88888.00 2006-12-09 07:36:46.408 343 18172.44 66.46 52714.55 88888.00 2006-12-09 07:36:46.908 343 18172.22 66.49 52714.59 88888.00 2006-12-09 07:36:47.408 343 18172.25 66.45 52714.66 88888.00 2006-12-09 07:36:47.908 343 18172.31 66.36 52714.71 88888.00 2006-12-09 07:36:48.408 343 18172.43 66.42 52714.64 88888.00 2006-12-09 07:36:48.908 343 18172.49 66.42 52714.60 88888.00 2006-12-09 07:36:49.408 343 18172.39 66.37 52714.69 88888.00 2006-12-09 07:36:49.908 343 18172.31 66.34 52714.80 88888.00 2006-12-09 07:36:50.408 343 18172.21 66.34 52714.78 88888.00 2006-12-09 07:36:50.908 343 18172.20 66.41 52714.78 88888.00 2006-12-09 07:36:51.408 343 18172.27 66.34 52714.78 88888.00 2006-12-09 07:36:51.908 343 18172.33 66.36 52714.77 88888.00 2006-12-09 07:36:52.408 343 18172.41 66.43 52714.67 88888.00 2006-12-09 07:36:52.908 343 18172.44 66.43 52714.58 88888.00 2006-12-09 07:36:53.408 343 18173.02 66.37 52714.58 88888.00 2006-12-09 07:36:53.908 343 18173.36 66.35 52714.55 88888.00 2006-12-09 07:36:54.408 343 18173.37 66.29 52714.64 88888.00 2006-12-09 07:36:54.908 343 18173.35 66.29 52714.85 88888.00 2006-12-09 07:36:55.408 343 18173.31 66.32 52714.96 88888.00 2006-12-09 07:36:55.908 343 18173.38 66.24 52714.97 88888.00 2006-12-09 07:36:56.408 343 18173.47 66.17 52714.95 88888.00 2006-12-09 07:36:56.908 343 18173.47 66.21 52714.94 88888.00 2006-12-09 07:36:57.408 343 18173.59 66.17 52714.99 88888.00 2006-12-09 07:36:57.908 343 18173.56 66.08 52714.99 88888.00 2006-12-09 07:36:58.408 343 18173.54 66.06 52714.93 88888.00 2006-12-09 07:36:58.908 343 18173.59 66.09 52714.92 88888.00 2006-12-09 07:36:59.408 343 18173.69 66.09 52715.03 88888.00 2006-12-09 07:36:59.908 343 18173.61 66.15 52715.13 88888.00 2006-12-09 07:37:00.408 343 18173.67 66.07 52714.92 88888.00 2006-12-09 07:37:00.908 343 18173.77 66.11 52714.80 88888.00 2006-12-09 07:37:01.408 343 18173.67 66.16 52714.85 88888.00 2006-12-09 07:37:01.908 343 18173.56 66.17 52714.89 88888.00 2006-12-09 07:37:02.408 343 18173.62 66.10 52714.94 88888.00 2006-12-09 07:37:02.908 343 18173.70 66.09 52714.83 88888.00 2006-12-09 07:37:03.408 343 18173.75 66.06 52714.87 88888.00 2006-12-09 07:37:03.908 343 18173.69 66.02 52714.83 88888.00 2006-12-09 07:37:04.408 343 18173.74 65.96 52714.80 88888.00 2006-12-09 07:37:04.908 343 18173.80 66.03 52714.80 88888.00 2006-12-09 07:37:05.408 343 18173.78 66.06 52714.71 88888.00 2006-12-09 07:37:05.908 343 18173.86 66.05 52714.77 88888.00 2006-12-09 07:37:06.408 343 18173.74 66.00 52714.77 88888.00 2006-12-09 07:37:06.908 343 18173.71 65.97 52714.80 88888.00 2006-12-09 07:37:07.408 343 18173.63 65.97 52714.90 88888.00 2006-12-09 07:37:07.908 343 18173.61 65.92 52714.84 88888.00 2006-12-09 07:37:08.408 343 18173.64 65.83 52714.78 88888.00 2006-12-09 07:37:08.908 343 18173.80 65.79 52714.74 88888.00 2006-12-09 07:37:09.408 343 18173.72 65.79 52714.82 88888.00 2006-12-09 07:37:09.908 343 18173.67 65.83 52714.93 88888.00 2006-12-09 07:37:10.408 343 18173.60 65.78 52714.97 88888.00 2006-12-09 07:37:10.908 343 18173.58 65.79 52714.95 88888.00 2006-12-09 07:37:11.408 343 18173.69 65.83 52714.87 88888.00 2006-12-09 07:37:11.908 343 18173.74 65.76 52714.80 88888.00 2006-12-09 07:37:12.408 343 18173.74 65.71 52714.89 88888.00 2006-12-09 07:37:12.908 343 18173.78 65.70 52714.96 88888.00 2006-12-09 07:37:13.408 343 18173.83 65.76 52714.90 88888.00 2006-12-09 07:37:13.908 343 18173.79 65.76 52714.89 88888.00 2006-12-09 07:37:14.408 343 18173.70 65.74 52714.88 88888.00 2006-12-09 07:37:14.908 343 18173.70 65.76 52714.83 88888.00 2006-12-09 07:37:15.408 343 18173.52 65.79 52714.81 88888.00 2006-12-09 07:37:15.908 343 18173.42 65.76 52714.87 88888.00 2006-12-09 07:37:16.408 343 18173.47 65.81 52714.90 88888.00 2006-12-09 07:37:16.908 343 18173.54 65.74 52714.95 88888.00 2006-12-09 07:37:17.408 343 18173.50 65.75 52714.95 88888.00 2006-12-09 07:37:17.908 343 18173.56 65.67 52714.93 88888.00 2006-12-09 07:37:18.408 343 18173.51 65.66 52714.93 88888.00 2006-12-09 07:37:18.908 343 18173.54 65.69 52714.95 88888.00 2006-12-09 07:37:19.408 343 18173.56 65.66 52714.87 88888.00 2006-12-09 07:37:19.908 343 18173.50 65.69 52714.90 88888.00 2006-12-09 07:37:20.408 343 18173.47 65.80 52714.92 88888.00 2006-12-09 07:37:20.908 343 18173.43 65.75 52715.06 88888.00 2006-12-09 07:37:21.408 343 18173.46 65.62 52715.08 88888.00 2006-12-09 07:37:21.908 343 18173.51 65.53 52714.96 88888.00 2006-12-09 07:37:22.408 343 18173.48 65.62 52714.92 88888.00 2006-12-09 07:37:22.908 343 18173.51 65.70 52715.00 88888.00 2006-12-09 07:37:23.408 343 18173.38 65.70 52715.12 88888.00 2006-12-09 07:37:23.908 343 18173.35 65.73 52715.15 88888.00 2006-12-09 07:37:24.408 343 18173.35 65.77 52715.18 88888.00 2006-12-09 07:37:24.908 343 18173.35 65.78 52715.14 88888.00 2006-12-09 07:37:25.408 343 18173.37 65.73 52715.05 88888.00 2006-12-09 07:37:25.908 343 18173.29 65.69 52715.01 88888.00 2006-12-09 07:37:26.408 343 18173.18 65.66 52714.96 88888.00 2006-12-09 07:37:26.908 343 18173.19 65.59 52715.07 88888.00 2006-12-09 07:37:27.408 343 18173.21 65.68 52715.03 88888.00 2006-12-09 07:37:27.908 343 18173.27 65.71 52714.93 88888.00 2006-12-09 07:37:28.408 343 18173.36 65.71 52714.95 88888.00 2006-12-09 07:37:28.908 343 18173.20 65.75 52714.95 88888.00 2006-12-09 07:37:29.408 343 18173.20 65.76 52715.04 88888.00 2006-12-09 07:37:29.908 343 18173.34 65.78 52715.08 88888.00 2006-12-09 07:37:30.408 343 18173.34 65.79 52714.94 88888.00 2006-12-09 07:37:30.908 343 18173.27 65.79 52714.83 88888.00 2006-12-09 07:37:31.408 343 18173.30 65.78 52714.87 88888.00 2006-12-09 07:37:31.908 343 18173.26 65.83 52714.93 88888.00 2006-12-09 07:37:32.408 343 18173.37 65.79 52714.95 88888.00 2006-12-09 07:37:32.908 343 18173.35 65.76 52715.01 88888.00 2006-12-09 07:37:33.408 343 18173.38 65.72 52715.01 88888.00 2006-12-09 07:37:33.908 343 18173.37 65.72 52715.06 88888.00 2006-12-09 07:37:34.408 343 18173.38 65.79 52715.15 88888.00 2006-12-09 07:37:34.908 343 18173.19 65.75 52715.06 88888.00 2006-12-09 07:37:35.408 343 18173.48 65.73 52715.04 88888.00 2006-12-09 07:37:35.908 343 18173.59 65.76 52714.99 88888.00 2006-12-09 07:37:36.408 343 18173.65 65.69 52715.03 88888.00 2006-12-09 07:37:36.908 343 18173.77 65.73 52715.00 88888.00 2006-12-09 07:37:37.408 343 18173.58 65.69 52714.96 88888.00 2006-12-09 07:37:37.908 343 18173.42 65.70 52714.95 88888.00 2006-12-09 07:37:38.408 343 18173.38 65.68 52714.93 88888.00 2006-12-09 07:37:38.908 343 18173.47 65.67 52714.92 88888.00 2006-12-09 07:37:39.408 343 18173.46 65.63 52714.92 88888.00 2006-12-09 07:37:39.908 343 18173.52 65.64 52714.85 88888.00 2006-12-09 07:37:40.408 343 18173.62 65.63 52714.83 88888.00 2006-12-09 07:37:40.908 343 18173.57 65.62 52714.80 88888.00 2006-12-09 07:37:41.408 343 18173.59 65.66 52714.78 88888.00 2006-12-09 07:37:41.908 343 18173.60 65.73 52714.71 88888.00 2006-12-09 07:37:42.408 343 18173.68 65.70 52714.81 88888.00 2006-12-09 07:37:42.908 343 18173.65 65.67 52714.88 88888.00 2006-12-09 07:37:43.408 343 18173.61 65.66 52714.90 88888.00 2006-12-09 07:37:43.908 343 18173.47 65.71 52714.73 88888.00 2006-12-09 07:37:44.408 343 18173.50 65.64 52714.78 88888.00 2006-12-09 07:37:44.908 343 18173.50 65.62 52714.78 88888.00 2006-12-09 07:37:45.408 343 18173.51 65.57 52714.91 88888.00 2006-12-09 07:37:45.908 343 18173.47 65.55 52714.84 88888.00 2006-12-09 07:37:46.408 343 18173.56 65.61 52714.87 88888.00 2006-12-09 07:37:46.908 343 18173.57 65.67 52714.97 88888.00 2006-12-09 07:37:47.408 343 18173.61 65.68 52715.00 88888.00 2006-12-09 07:37:47.908 343 18173.63 65.62 52714.95 88888.00 2006-12-09 07:37:48.408 343 18173.70 65.58 52714.91 88888.00 2006-12-09 07:37:48.908 343 18173.77 65.58 52714.84 88888.00 2006-12-09 07:37:49.408 343 18173.69 65.53 52714.91 88888.00 2006-12-09 07:37:49.908 343 18173.67 65.50 52714.91 88888.00 2006-12-09 07:37:50.408 343 18173.62 65.49 52714.80 88888.00 2006-12-09 07:37:50.908 343 18173.71 65.42 52714.90 88888.00 2006-12-09 07:37:51.408 343 18173.64 65.37 52714.82 88888.00 2006-12-09 07:37:51.908 343 18173.65 65.35 52714.94 88888.00 2006-12-09 07:37:52.408 343 18173.67 65.36 52715.00 88888.00 2006-12-09 07:37:52.908 343 18173.72 65.36 52714.93 88888.00 2006-12-09 07:37:53.408 343 18173.74 65.37 52714.94 88888.00 2006-12-09 07:37:53.908 343 18173.69 65.41 52714.85 88888.00 2006-12-09 07:37:54.408 343 18173.74 65.38 52714.90 88888.00 2006-12-09 07:37:54.908 343 18173.61 65.37 52714.93 88888.00 2006-12-09 07:37:55.408 343 18173.59 65.30 52714.92 88888.00 2006-12-09 07:37:55.908 343 18173.48 65.25 52714.94 88888.00 2006-12-09 07:37:56.408 343 18173.30 65.20 52714.95 88888.00 2006-12-09 07:37:56.908 343 18173.35 65.21 52715.00 88888.00 2006-12-09 07:37:57.408 343 18173.38 65.18 52714.99 88888.00 2006-12-09 07:37:57.908 343 18173.31 65.17 52714.95 88888.00 2006-12-09 07:37:58.408 343 18173.32 65.25 52714.92 88888.00 2006-12-09 07:37:58.908 343 18173.35 65.21 52714.95 88888.00 2006-12-09 07:37:59.408 343 18173.21 65.22 52714.96 88888.00 2006-12-09 07:37:59.908 343 18173.25 65.22 52714.96 88888.00 2006-12-09 07:38:00.408 343 18173.18 65.16 52714.94 88888.00 2006-12-09 07:38:00.908 343 18173.17 65.20 52714.92 88888.00 2006-12-09 07:38:01.408 343 18173.13 65.25 52714.93 88888.00 2006-12-09 07:38:01.908 343 18173.25 65.25 52714.91 88888.00 2006-12-09 07:38:02.408 343 18173.21 65.16 52714.94 88888.00 2006-12-09 07:38:02.908 343 18173.19 65.29 52715.01 88888.00 2006-12-09 07:38:03.408 343 18173.19 65.29 52714.99 88888.00 2006-12-09 07:38:03.908 343 18173.01 65.26 52714.89 88888.00 2006-12-09 07:38:04.408 343 18172.93 65.34 52714.82 88888.00 2006-12-09 07:38:04.908 343 18172.91 65.40 52714.78 88888.00 2006-12-09 07:38:05.408 343 18172.99 65.33 52714.76 88888.00 2006-12-09 07:38:05.908 343 18173.04 65.31 52714.80 88888.00 2006-12-09 07:38:06.408 343 18173.02 65.39 52714.92 88888.00 2006-12-09 07:38:06.908 343 18172.97 65.38 52714.95 88888.00 2006-12-09 07:38:07.408 343 18172.83 65.35 52715.00 88888.00 2006-12-09 07:38:07.908 343 18172.08 65.38 52715.13 88888.00 2006-12-09 07:38:08.408 343 18171.77 65.43 52715.01 88888.00 2006-12-09 07:38:08.908 343 18171.73 65.38 52715.00 88888.00 2006-12-09 07:38:09.408 343 18171.60 65.30 52714.97 88888.00 2006-12-09 07:38:09.908 343 18171.42 65.26 52714.90 88888.00 2006-12-09 07:38:10.408 343 18171.44 65.25 52714.77 88888.00 2006-12-09 07:38:10.908 343 18171.44 65.30 52714.69 88888.00 2006-12-09 07:38:11.408 343 18171.55 65.20 52714.69 88888.00 2006-12-09 07:38:11.908 343 18171.58 65.29 52714.70 88888.00 2006-12-09 07:38:12.408 343 18171.58 65.32 52714.69 88888.00 2006-12-09 07:38:12.908 343 18171.61 65.35 52714.69 88888.00 2006-12-09 07:38:13.408 343 18171.64 65.35 52714.78 88888.00 2006-12-09 07:38:13.908 343 18171.67 65.45 52714.70 88888.00 2006-12-09 07:38:14.408 343 18171.62 65.40 52714.72 88888.00 2006-12-09 07:38:14.908 343 18171.64 65.37 52714.76 88888.00 2006-12-09 07:38:15.408 343 18171.64 65.42 52714.81 88888.00 2006-12-09 07:38:15.908 343 18171.72 65.44 52714.91 88888.00 2006-12-09 07:38:16.408 343 18171.68 65.43 52715.02 88888.00 2006-12-09 07:38:16.908 343 18171.60 65.33 52714.95 88888.00 2006-12-09 07:38:17.408 343 18171.69 65.36 52714.94 88888.00 2006-12-09 07:38:17.908 343 18171.67 65.41 52714.89 88888.00 2006-12-09 07:38:18.408 343 18171.56 65.58 52714.85 88888.00 2006-12-09 07:38:18.908 343 18171.46 65.57 52714.88 88888.00 2006-12-09 07:38:19.408 343 18171.51 65.59 52715.04 88888.00 2006-12-09 07:38:19.908 343 18171.51 65.53 52715.13 88888.00 2006-12-09 07:38:20.408 343 18171.45 65.56 52715.04 88888.00 2006-12-09 07:38:20.908 343 18171.31 65.63 52714.95 88888.00 2006-12-09 07:38:21.408 343 18171.32 65.67 52715.03 88888.00 2006-12-09 07:38:21.908 343 18171.37 65.71 52715.02 88888.00 2006-12-09 07:38:22.408 343 18171.50 65.67 52715.07 88888.00 2006-12-09 07:38:22.908 343 18171.55 65.63 52715.14 88888.00 2006-12-09 07:38:23.408 343 18171.61 65.56 52715.07 88888.00 2006-12-09 07:38:23.908 343 18171.60 65.55 52715.09 88888.00 2006-12-09 07:38:24.408 343 18171.61 65.62 52715.13 88888.00 2006-12-09 07:38:24.908 343 18171.60 65.68 52715.18 88888.00 2006-12-09 07:38:25.408 343 18171.52 65.76 52715.20 88888.00 2006-12-09 07:38:25.908 343 18171.52 65.80 52715.07 88888.00 2006-12-09 07:38:26.408 343 18171.42 65.81 52714.99 88888.00 2006-12-09 07:38:26.908 343 18171.43 65.83 52715.02 88888.00 2006-12-09 07:38:27.408 343 18171.51 65.82 52714.99 88888.00 2006-12-09 07:38:27.908 343 18171.62 65.83 52714.89 88888.00 2006-12-09 07:38:28.408 343 18171.64 65.87 52714.95 88888.00 2006-12-09 07:38:28.908 343 18171.58 65.95 52714.95 88888.00 2006-12-09 07:38:29.408 343 18171.69 65.88 52714.99 88888.00 2006-12-09 07:38:29.908 343 18171.72 65.91 52714.94 88888.00 2006-12-09 07:38:30.408 343 18171.66 65.97 52714.89 88888.00 2006-12-09 07:38:30.908 343 18171.66 65.96 52714.88 88888.00 2006-12-09 07:38:31.408 343 18171.60 65.91 52714.83 88888.00 2006-12-09 07:38:31.908 343 18171.57 65.90 52714.76 88888.00 2006-12-09 07:38:32.408 343 18171.46 65.92 52714.76 88888.00 2006-12-09 07:38:32.908 343 18171.47 65.90 52714.78 88888.00 2006-12-09 07:38:33.408 343 18171.60 65.87 52714.72 88888.00 2006-12-09 07:38:33.908 343 18171.50 65.88 52714.81 88888.00 2006-12-09 07:38:34.408 343 18171.61 65.87 52714.79 88888.00 2006-12-09 07:38:34.908 343 18171.65 65.73 52714.84 88888.00 2006-12-09 07:38:35.408 343 18171.61 65.69 52715.01 88888.00 2006-12-09 07:38:35.908 343 18171.52 65.64 52714.95 88888.00 2006-12-09 07:38:36.408 343 18171.55 65.62 52715.00 88888.00 2006-12-09 07:38:36.908 343 18171.61 65.68 52714.97 88888.00 2006-12-09 07:38:37.408 343 18171.56 65.68 52715.01 88888.00 2006-12-09 07:38:37.908 343 18171.85 65.63 52714.88 88888.00 2006-12-09 07:38:38.408 343 18171.91 65.64 52714.83 88888.00 2006-12-09 07:38:38.908 343 18171.72 65.67 52714.87 88888.00 2006-12-09 07:38:39.408 343 18171.60 65.66 52715.00 88888.00 2006-12-09 07:38:39.908 343 18171.53 65.62 52715.03 88888.00 2006-12-09 07:38:40.408 343 18171.56 65.64 52715.04 88888.00 2006-12-09 07:38:40.908 343 18171.60 65.54 52715.04 88888.00 2006-12-09 07:38:41.408 343 18171.55 65.53 52715.05 88888.00 2006-12-09 07:38:41.908 343 18171.53 65.52 52715.06 88888.00 2006-12-09 07:38:42.408 343 18171.62 65.46 52715.08 88888.00 2006-12-09 07:38:42.908 343 18171.62 65.43 52715.02 88888.00 2006-12-09 07:38:43.408 343 18171.65 65.50 52715.01 88888.00 2006-12-09 07:38:43.908 343 18171.62 65.48 52714.92 88888.00 2006-12-09 07:38:44.408 343 18171.76 65.48 52714.90 88888.00 2006-12-09 07:38:44.908 343 18171.82 65.50 52714.90 88888.00 2006-12-09 07:38:45.408 343 18171.84 65.50 52714.89 88888.00 2006-12-09 07:38:45.908 343 18171.88 65.56 52714.88 88888.00 2006-12-09 07:38:46.408 343 18172.00 65.52 52714.97 88888.00 2006-12-09 07:38:46.908 343 18171.91 65.54 52714.93 88888.00 2006-12-09 07:38:47.408 343 18171.87 65.51 52714.76 88888.00 2006-12-09 07:38:47.908 343 18171.69 65.50 52714.69 88888.00 2006-12-09 07:38:48.408 343 18171.79 65.48 52714.67 88888.00 2006-12-09 07:38:48.908 343 18171.82 65.44 52714.76 88888.00 2006-12-09 07:38:49.408 343 18171.84 65.52 52714.91 88888.00 2006-12-09 07:38:49.908 343 18171.84 65.62 52714.96 88888.00 2006-12-09 07:38:50.408 343 18171.71 65.65 52714.96 88888.00 2006-12-09 07:38:50.908 343 18171.65 65.67 52715.01 88888.00 2006-12-09 07:38:51.408 343 18171.51 65.56 52715.08 88888.00 2006-12-09 07:38:51.908 343 18171.45 65.55 52715.03 88888.00 2006-12-09 07:38:52.408 343 18171.51 65.54 52714.96 88888.00 2006-12-09 07:38:52.908 343 18171.54 65.49 52714.99 88888.00 2006-12-09 07:38:53.408 343 18171.69 65.43 52714.96 88888.00 2006-12-09 07:38:53.908 343 18171.76 65.47 52715.07 88888.00 2006-12-09 07:38:54.408 343 18171.89 65.51 52715.14 88888.00 2006-12-09 07:38:54.908 343 18171.93 65.58 52715.16 88888.00 2006-12-09 07:38:55.408 343 18171.84 65.49 52715.15 88888.00 2006-12-09 07:38:55.908 343 18171.75 65.42 52715.12 88888.00 2006-12-09 07:38:56.408 343 18171.82 65.47 52715.17 88888.00 2006-12-09 07:38:56.908 343 18171.80 65.49 52715.20 88888.00 2006-12-09 07:38:57.408 343 18171.73 65.43 52715.25 88888.00 2006-12-09 07:38:57.908 343 18171.50 65.46 52715.26 88888.00 2006-12-09 07:38:58.408 343 18171.53 65.49 52715.30 88888.00 2006-12-09 07:38:58.908 343 18171.64 65.54 52715.22 88888.00 2006-12-09 07:38:59.408 343 18171.53 65.51 52715.25 88888.00 2006-12-09 07:38:59.908 343 18171.45 65.45 52715.29 88888.00 2006-12-09 07:39:00.408 343 18171.44 65.45 52715.26 88888.00 2006-12-09 07:39:00.908 343 18171.40 65.50 52715.24 88888.00 2006-12-09 07:39:01.408 343 18171.36 65.56 52715.20 88888.00 2006-12-09 07:39:01.908 343 18171.35 65.56 52715.17 88888.00 2006-12-09 07:39:02.408 343 18171.44 65.53 52715.19 88888.00 2006-12-09 07:39:02.908 343 18171.37 65.54 52715.11 88888.00 2006-12-09 07:39:03.408 343 18171.17 65.49 52715.11 88888.00 2006-12-09 07:39:03.908 343 18171.31 65.52 52715.06 88888.00 2006-12-09 07:39:04.408 343 18171.34 65.58 52715.03 88888.00 2006-12-09 07:39:04.908 343 18171.46 65.64 52715.03 88888.00 2006-12-09 07:39:05.408 343 18171.35 65.64 52714.94 88888.00 2006-12-09 07:39:05.908 343 18171.22 65.58 52715.08 88888.00 2006-12-09 07:39:06.408 343 18171.18 65.69 52715.11 88888.00 2006-12-09 07:39:06.908 343 18171.14 65.70 52715.07 88888.00 2006-12-09 07:39:07.408 343 18171.07 65.62 52715.08 88888.00 2006-12-09 07:39:07.908 343 18171.12 65.54 52715.08 88888.00 2006-12-09 07:39:08.408 343 18171.06 65.55 52715.12 88888.00 2006-12-09 07:39:08.908 343 18171.08 65.50 52715.07 88888.00 2006-12-09 07:39:09.408 343 18171.19 65.51 52715.02 88888.00 2006-12-09 07:39:09.908 343 18171.08 65.51 52714.94 88888.00 2006-12-09 07:39:10.408 343 18170.97 65.42 52714.88 88888.00 2006-12-09 07:39:10.908 343 18171.04 65.42 52714.85 88888.00 2006-12-09 07:39:11.408 343 18171.22 65.51 52714.91 88888.00 2006-12-09 07:39:11.908 343 18171.32 65.58 52714.97 88888.00 2006-12-09 07:39:12.408 343 18171.32 65.56 52715.02 88888.00 2006-12-09 07:39:12.908 343 18171.42 65.53 52714.99 88888.00 2006-12-09 07:39:13.408 343 18171.47 65.54 52715.00 88888.00 2006-12-09 07:39:13.908 343 18171.42 65.53 52715.11 88888.00 2006-12-09 07:39:14.408 343 18171.34 65.55 52715.05 88888.00 2006-12-09 07:39:14.908 343 18171.40 65.53 52714.87 88888.00 2006-12-09 07:39:15.408 343 18171.33 65.63 52714.90 88888.00 2006-12-09 07:39:15.908 343 18171.26 65.62 52714.78 88888.00 2006-12-09 07:39:16.408 343 18171.33 65.56 52714.67 88888.00 2006-12-09 07:39:16.908 343 18171.35 65.53 52714.69 88888.00 2006-12-09 07:39:17.408 343 18171.35 65.58 52714.80 88888.00 2006-12-09 07:39:17.908 343 18171.32 65.61 52714.88 88888.00 2006-12-09 07:39:18.408 343 18171.32 65.56 52714.84 88888.00 2006-12-09 07:39:18.908 343 18171.33 65.64 52714.88 88888.00 2006-12-09 07:39:19.408 343 18171.44 65.52 52714.85 88888.00 2006-12-09 07:39:19.908 343 18171.39 65.44 52714.84 88888.00 2006-12-09 07:39:20.408 343 18171.42 65.40 52714.93 88888.00 2006-12-09 07:39:20.908 343 18171.37 65.34 52714.82 88888.00 2006-12-09 07:39:21.408 343 18171.51 65.58 52714.81 88888.00 2006-12-09 07:39:21.908 343 18171.51 65.71 52714.81 88888.00 2006-12-09 07:39:22.408 343 18171.28 65.68 52714.82 88888.00 2006-12-09 07:39:22.908 343 18171.22 65.57 52714.78 88888.00 2006-12-09 07:39:23.408 343 18171.09 65.55 52714.82 88888.00 2006-12-09 07:39:23.908 343 18171.03 65.54 52714.84 88888.00 2006-12-09 07:39:24.408 343 18171.04 65.57 52714.81 88888.00 2006-12-09 07:39:24.908 343 18171.02 65.54 52714.71 88888.00 2006-12-09 07:39:25.408 343 18171.09 65.54 52714.79 88888.00 2006-12-09 07:39:25.908 343 18171.08 65.57 52714.85 88888.00 2006-12-09 07:39:26.408 343 18171.22 65.53 52714.94 88888.00 2006-12-09 07:39:26.908 343 18171.34 65.53 52715.01 88888.00 2006-12-09 07:39:27.408 343 18171.32 65.50 52714.96 88888.00 2006-12-09 07:39:27.908 343 18171.35 65.46 52714.85 88888.00 2006-12-09 07:39:28.408 343 18171.44 65.38 52714.82 88888.00 2006-12-09 07:39:28.908 343 18171.44 65.36 52714.85 88888.00 2006-12-09 07:39:29.408 343 18171.36 65.41 52714.89 88888.00 2006-12-09 07:39:29.908 343 18171.30 65.43 52714.97 88888.00 2006-12-09 07:39:30.408 343 18171.36 65.38 52715.06 88888.00 2006-12-09 07:39:30.908 343 18171.45 65.31 52714.96 88888.00 2006-12-09 07:39:31.408 343 18171.32 65.35 52715.07 88888.00 2006-12-09 07:39:31.908 343 18171.32 65.42 52715.01 88888.00 2006-12-09 07:39:32.408 343 18171.42 65.44 52714.90 88888.00 2006-12-09 07:39:32.908 343 18171.32 65.39 52714.70 88888.00 2006-12-09 07:39:33.408 343 18171.25 65.34 52714.73 88888.00 2006-12-09 07:39:33.908 343 18171.31 65.41 52714.69 88888.00 2006-12-09 07:39:34.408 343 18171.25 65.43 52714.72 88888.00 2006-12-09 07:39:34.908 343 18171.32 65.39 52714.74 88888.00 2006-12-09 07:39:35.408 343 18171.31 65.37 52714.74 88888.00 2006-12-09 07:39:35.908 343 18171.30 65.35 52714.85 88888.00 2006-12-09 07:39:36.408 343 18171.22 65.35 52714.97 88888.00 2006-12-09 07:39:36.908 343 18171.21 65.25 52714.99 88888.00 2006-12-09 07:39:37.408 343 18171.31 65.25 52714.94 88888.00 2006-12-09 07:39:37.908 343 18171.33 65.31 52714.89 88888.00 2006-12-09 07:39:38.408 343 18171.32 65.38 52714.91 88888.00 2006-12-09 07:39:38.908 343 18171.23 65.38 52714.91 88888.00 2006-12-09 07:39:39.408 343 18171.34 65.31 52714.83 88888.00 2006-12-09 07:39:39.908 343 18171.36 65.38 52714.82 88888.00 2006-12-09 07:39:40.408 343 18171.31 65.36 52714.95 88888.00 2006-12-09 07:39:40.908 343 18171.28 65.38 52714.94 88888.00 2006-12-09 07:39:41.408 343 18171.31 65.42 52714.82 88888.00 2006-12-09 07:39:41.908 343 18171.26 65.39 52714.85 88888.00 2006-12-09 07:39:42.408 343 18171.35 65.53 52714.89 88888.00 2006-12-09 07:39:42.908 343 18171.39 65.51 52714.93 88888.00 2006-12-09 07:39:43.408 343 18171.42 65.40 52715.01 88888.00 2006-12-09 07:39:43.908 343 18171.41 65.34 52714.97 88888.00 2006-12-09 07:39:44.408 343 18171.41 65.32 52714.94 88888.00 2006-12-09 07:39:44.908 343 18171.30 65.37 52715.05 88888.00 2006-12-09 07:39:45.408 343 18171.32 65.40 52715.01 88888.00 2006-12-09 07:39:45.908 343 18171.43 65.35 52715.00 88888.00 2006-12-09 07:39:46.408 343 18171.42 65.39 52714.93 88888.00 2006-12-09 07:39:46.908 343 18171.37 65.48 52714.95 88888.00 2006-12-09 07:39:47.408 343 18171.46 65.42 52714.93 88888.00 2006-12-09 07:39:47.908 343 18171.51 65.39 52714.88 88888.00 2006-12-09 07:39:48.408 343 18171.37 65.39 52714.83 88888.00 2006-12-09 07:39:48.908 343 18171.30 65.37 52714.84 88888.00 2006-12-09 07:39:49.408 343 18171.40 65.35 52714.84 88888.00 2006-12-09 07:39:49.908 343 18171.29 65.31 52714.95 88888.00 2006-12-09 07:39:50.408 343 18171.15 65.30 52714.88 88888.00 2006-12-09 07:39:50.908 343 18171.22 65.37 52714.87 88888.00 2006-12-09 07:39:51.408 343 18171.20 65.35 52714.84 88888.00 2006-12-09 07:39:51.908 343 18171.14 65.30 52714.83 88888.00 2006-12-09 07:39:52.408 343 18171.29 65.34 52714.87 88888.00 2006-12-09 07:39:52.908 343 18171.37 65.31 52714.85 88888.00 2006-12-09 07:39:53.408 343 18171.26 65.31 52714.87 88888.00 2006-12-09 07:39:53.908 343 18171.14 65.26 52714.92 88888.00 2006-12-09 07:39:54.408 343 18171.18 65.26 52714.89 88888.00 2006-12-09 07:39:54.908 343 18171.15 65.24 52714.91 88888.00 2006-12-09 07:39:55.408 343 18170.97 65.22 52714.95 88888.00 2006-12-09 07:39:55.908 343 18170.98 65.12 52714.96 88888.00 2006-12-09 07:39:56.408 343 18170.97 65.17 52714.92 88888.00 2006-12-09 07:39:56.908 343 18171.03 65.17 52714.78 88888.00 2006-12-09 07:39:57.408 343 18170.93 65.21 52714.70 88888.00 2006-12-09 07:39:57.908 343 18170.98 65.33 52714.69 88888.00 2006-12-09 07:39:58.408 343 18170.98 65.34 52714.72 88888.00 2006-12-09 07:39:58.908 343 18170.93 65.25 52714.71 88888.00 2006-12-09 07:39:59.408 343 18170.89 65.35 52714.82 88888.00 2006-12-09 07:39:59.908 343 18170.88 65.41 52714.80 88888.00 2006-12-09 07:40:00.408 343 18170.98 65.42 52714.82 88888.00 2006-12-09 07:40:00.908 343 18171.08 65.44 52714.81 88888.00 2006-12-09 07:40:01.408 343 18171.10 65.43 52714.80 88888.00 2006-12-09 07:40:01.908 343 18171.06 65.38 52714.76 88888.00 2006-12-09 07:40:02.408 343 18171.01 65.41 52714.67 88888.00 2006-12-09 07:40:02.908 343 18171.10 65.37 52714.71 88888.00 2006-12-09 07:40:03.408 343 18171.23 65.43 52714.80 88888.00 2006-12-09 07:40:03.908 343 18171.07 65.42 52714.77 88888.00 2006-12-09 07:40:04.408 343 18170.96 65.31 52714.66 88888.00 2006-12-09 07:40:04.908 343 18171.06 65.37 52714.66 88888.00 2006-12-09 07:40:05.408 343 18171.09 65.46 52714.69 88888.00 2006-12-09 07:40:05.908 343 18171.06 65.49 52714.74 88888.00 2006-12-09 07:40:06.408 343 18171.18 65.51 52714.76 88888.00 2006-12-09 07:40:06.908 343 18171.20 65.53 52714.94 88888.00 2006-12-09 07:40:07.408 343 18171.11 65.51 52714.89 88888.00 2006-12-09 07:40:07.908 343 18171.02 65.52 52714.81 88888.00 2006-12-09 07:40:08.408 343 18170.97 65.55 52714.76 88888.00 2006-12-09 07:40:08.908 343 18171.04 65.51 52714.88 88888.00 2006-12-09 07:40:09.408 343 18171.25 65.55 52714.89 88888.00 2006-12-09 07:40:09.908 343 18171.31 65.53 52714.85 88888.00 2006-12-09 07:40:10.408 343 18171.29 65.51 52714.74 88888.00 2006-12-09 07:40:10.908 343 18171.31 65.53 52714.73 88888.00 2006-12-09 07:40:11.408 343 18171.30 65.56 52714.74 88888.00 2006-12-09 07:40:11.908 343 18171.18 65.47 52714.72 88888.00 2006-12-09 07:40:12.408 343 18171.14 65.44 52714.73 88888.00 2006-12-09 07:40:12.908 343 18171.15 65.51 52714.79 88888.00 2006-12-09 07:40:13.408 343 18171.24 65.53 52714.92 88888.00 2006-12-09 07:40:13.908 343 18171.33 65.57 52714.91 88888.00 2006-12-09 07:40:14.408 343 18171.23 65.61 52714.71 88888.00 2006-12-09 07:40:14.908 343 18171.19 65.51 52714.69 88888.00 2006-12-09 07:40:15.408 343 18171.24 65.54 52714.74 88888.00 2006-12-09 07:40:15.908 343 18171.17 65.57 52714.66 88888.00 2006-12-09 07:40:16.408 343 18171.22 65.51 52714.65 88888.00 2006-12-09 07:40:16.908 343 18171.35 65.61 52714.80 88888.00 2006-12-09 07:40:17.408 343 18171.33 65.67 52714.82 88888.00 2006-12-09 07:40:17.908 343 18171.30 65.69 52714.76 88888.00 2006-12-09 07:40:18.408 343 18171.28 65.62 52714.73 88888.00 2006-12-09 07:40:18.908 343 18171.34 65.61 52714.74 88888.00 2006-12-09 07:40:19.408 343 18171.41 65.57 52714.70 88888.00 2006-12-09 07:40:19.908 343 18171.39 65.55 52714.69 88888.00 2006-12-09 07:40:20.408 343 18171.31 65.58 52714.69 88888.00 2006-12-09 07:40:20.908 343 18171.30 65.54 52714.67 88888.00 2006-12-09 07:40:21.408 343 18171.33 65.55 52714.78 88888.00 2006-12-09 07:40:21.908 343 18171.24 65.63 52714.69 88888.00 2006-12-09 07:40:22.408 343 18171.23 65.62 52714.69 88888.00 2006-12-09 07:40:22.908 343 18171.20 65.59 52714.76 88888.00 2006-12-09 07:40:23.408 343 18171.26 65.52 52714.69 88888.00 2006-12-09 07:40:23.908 343 18171.28 65.49 52714.70 88888.00 2006-12-09 07:40:24.408 343 18171.23 65.48 52714.71 88888.00 2006-12-09 07:40:24.908 343 18171.20 65.42 52714.70 88888.00 2006-12-09 07:40:25.408 343 18171.19 65.36 52714.80 88888.00 2006-12-09 07:40:25.908 343 18171.23 65.43 52714.80 88888.00 2006-12-09 07:40:26.408 343 18171.25 65.52 52714.83 88888.00 2006-12-09 07:40:26.908 343 18171.22 65.64 52714.85 88888.00 2006-12-09 07:40:27.408 343 18171.25 65.66 52714.78 88888.00 2006-12-09 07:40:27.908 343 18171.25 65.63 52714.77 88888.00 2006-12-09 07:40:28.408 343 18171.32 65.70 52714.79 88888.00 2006-12-09 07:40:28.908 343 18171.20 65.71 52714.80 88888.00 2006-12-09 07:40:29.408 343 18171.24 65.70 52714.84 88888.00 2006-12-09 07:40:29.908 343 18171.21 65.64 52714.83 88888.00 2006-12-09 07:40:30.408 343 18171.22 65.67 52714.81 88888.00 2006-12-09 07:40:30.908 343 18171.13 65.66 52714.76 88888.00 2006-12-09 07:40:31.408 343 18171.22 65.66 52714.76 88888.00 2006-12-09 07:40:31.908 343 18171.26 65.68 52714.76 88888.00 2006-12-09 07:40:32.408 343 18171.28 65.64 52714.79 88888.00 2006-12-09 07:40:32.908 343 18171.21 65.65 52714.84 88888.00 2006-12-09 07:40:33.408 343 18171.22 65.71 52714.82 88888.00 2006-12-09 07:40:33.908 343 18171.30 65.79 52714.72 88888.00 2006-12-09 07:40:34.408 343 18171.31 65.68 52714.69 88888.00 2006-12-09 07:40:34.908 343 18171.26 65.64 52714.71 88888.00 2006-12-09 07:40:35.408 343 18171.26 65.72 52714.71 88888.00 2006-12-09 07:40:35.908 343 18171.26 65.71 52714.79 88888.00 2006-12-09 07:40:36.408 343 18171.31 65.69 52714.79 88888.00 2006-12-09 07:40:36.908 343 18171.28 65.67 52714.82 88888.00 2006-12-09 07:40:37.408 343 18171.28 65.73 52714.91 88888.00 2006-12-09 07:40:37.908 343 18171.30 65.75 52714.83 88888.00 2006-12-09 07:40:38.408 343 18171.24 65.72 52714.85 88888.00 2006-12-09 07:40:38.908 343 18171.28 65.79 52714.87 88888.00 2006-12-09 07:40:39.408 343 18171.26 65.78 52714.74 88888.00 2006-12-09 07:40:39.908 343 18171.28 65.78 52714.71 88888.00 2006-12-09 07:40:40.408 343 18171.28 65.83 52714.60 88888.00 2006-12-09 07:40:40.908 343 18171.29 65.81 52714.59 88888.00 2006-12-09 07:40:41.408 343 18171.44 65.80 52714.68 88888.00 2006-12-09 07:40:41.908 343 18171.41 65.83 52714.58 88888.00 2006-12-09 07:40:42.408 343 18171.46 65.84 52714.55 88888.00 2006-12-09 07:40:42.908 343 18171.41 65.87 52714.56 88888.00 2006-12-09 07:40:43.408 343 18171.42 65.89 52714.60 88888.00 2006-12-09 07:40:43.908 343 18171.46 65.86 52714.70 88888.00 2006-12-09 07:40:44.408 343 18171.53 65.87 52714.73 88888.00 2006-12-09 07:40:44.908 343 18171.47 65.87 52714.72 88888.00 2006-12-09 07:40:45.408 343 18171.45 65.86 52714.69 88888.00 2006-12-09 07:40:45.908 343 18171.44 65.85 52714.59 88888.00 2006-12-09 07:40:46.408 343 18171.41 65.83 52714.60 88888.00 2006-12-09 07:40:46.908 343 18171.40 65.77 52714.65 88888.00 2006-12-09 07:40:47.408 343 18171.24 65.75 52714.73 88888.00 2006-12-09 07:40:47.908 343 18171.37 65.75 52714.65 88888.00 2006-12-09 07:40:48.408 343 18171.50 65.70 52714.67 88888.00 2006-12-09 07:40:48.908 343 18171.52 65.66 52714.68 88888.00 2006-12-09 07:40:49.408 343 18171.54 65.58 52714.69 88888.00 2006-12-09 07:40:49.908 343 18171.45 65.56 52714.62 88888.00 2006-12-09 07:40:50.408 343 18171.50 65.56 52714.67 88888.00 2006-12-09 07:40:50.908 343 18171.47 65.57 52714.73 88888.00 2006-12-09 07:40:51.408 343 18171.50 65.65 52714.69 88888.00 2006-12-09 07:40:51.908 343 18171.51 65.68 52714.68 88888.00 2006-12-09 07:40:52.408 343 18171.52 65.66 52714.80 88888.00 2006-12-09 07:40:52.908 343 18171.47 65.66 52714.76 88888.00 2006-12-09 07:40:53.408 343 18171.52 65.70 52714.70 88888.00 2006-12-09 07:40:53.908 343 18171.54 65.66 52714.70 88888.00 2006-12-09 07:40:54.405 343 18171.58 65.63 52714.73 88888.00 2006-12-09 07:40:54.905 343 18171.57 65.71 52714.72 88888.00 2006-12-09 07:40:55.405 343 18171.50 65.76 52714.88 88888.00 2006-12-09 07:40:55.905 343 18171.45 65.74 52714.80 88888.00 2006-12-09 07:40:56.405 343 18171.39 65.68 52714.83 88888.00 2006-12-09 07:40:56.905 343 18171.21 65.64 52714.81 88888.00 2006-12-09 07:40:57.405 343 18171.20 65.64 52714.74 88888.00 2006-12-09 07:40:57.905 343 18171.22 65.56 52714.70 88888.00 2006-12-09 07:40:58.405 343 18171.20 65.63 52714.66 88888.00 2006-12-09 07:40:58.905 343 18171.15 65.73 52714.67 88888.00 2006-12-09 07:40:59.405 343 18171.14 65.73 52714.78 88888.00 2006-12-09 07:40:59.905 343 18171.14 65.66 52714.81 88888.00 2006-12-09 07:41:00.405 343 18171.22 65.67 52714.90 88888.00 2006-12-09 07:41:00.905 343 18171.30 65.68 52714.89 88888.00 2006-12-09 07:41:01.405 343 18171.34 65.63 52714.84 88888.00 2006-12-09 07:41:01.905 343 18171.54 65.65 52714.82 88888.00 2006-12-09 07:41:02.405 343 18171.61 65.67 52714.80 88888.00 2006-12-09 07:41:02.905 343 18171.61 65.64 52714.72 88888.00 2006-12-09 07:41:03.405 343 18171.49 65.67 52714.68 88888.00 2006-12-09 07:41:03.905 343 18171.53 65.52 52714.76 88888.00 2006-12-09 07:41:04.405 343 18171.54 65.47 52714.64 88888.00 2006-12-09 07:41:04.905 343 18171.50 65.53 52714.58 88888.00 2006-12-09 07:41:05.405 343 18171.42 65.59 52714.65 88888.00 2006-12-09 07:41:05.905 343 18171.41 65.62 52714.62 88888.00 2006-12-09 07:41:06.405 343 18171.46 65.65 52714.59 88888.00 2006-12-09 07:41:06.905 343 18171.60 65.69 52714.60 88888.00 2006-12-09 07:41:07.405 343 18171.66 65.58 52714.67 88888.00 2006-12-09 07:41:07.905 343 18171.63 65.51 52714.68 88888.00 2006-12-09 07:41:08.405 343 18171.63 65.47 52714.73 88888.00 2006-12-09 07:41:08.905 343 18171.53 65.47 52714.72 88888.00 2006-12-09 07:41:09.405 343 18171.42 65.48 52714.64 88888.00 2006-12-09 07:41:09.905 343 18171.49 65.50 52714.65 88888.00 2006-12-09 07:41:10.405 343 18171.55 65.57 52714.66 88888.00 2006-12-09 07:41:10.905 343 18171.56 65.58 52714.74 88888.00 2006-12-09 07:41:11.405 343 18171.51 65.54 52714.76 88888.00 2006-12-09 07:41:11.905 343 18171.40 65.52 52714.70 88888.00 2006-12-09 07:41:12.405 343 18171.47 65.56 52714.69 88888.00 2006-12-09 07:41:12.905 343 18171.55 65.57 52714.77 88888.00 2006-12-09 07:41:13.405 343 18171.65 65.53 52714.77 88888.00 2006-12-09 07:41:13.905 343 18171.61 65.57 52714.87 88888.00 2006-12-09 07:41:14.405 343 18171.61 65.51 52714.76 88888.00 2006-12-09 07:41:14.905 343 18171.52 65.49 52714.66 88888.00 2006-12-09 07:41:15.405 343 18171.53 65.49 52714.65 88888.00 2006-12-09 07:41:15.905 343 18171.45 65.58 52714.74 88888.00 2006-12-09 07:41:16.405 343 18171.47 65.61 52714.74 88888.00 2006-12-09 07:41:16.905 343 18171.51 65.51 52714.74 88888.00 2006-12-09 07:41:17.405 343 18171.58 65.52 52714.85 88888.00 2006-12-09 07:41:17.905 343 18171.60 65.63 52714.94 88888.00 2006-12-09 07:41:18.405 343 18171.63 65.58 52714.95 88888.00 2006-12-09 07:41:18.905 343 18171.55 65.54 52714.90 88888.00 2006-12-09 07:41:19.405 343 18171.45 65.61 52714.83 88888.00 2006-12-09 07:41:19.905 343 18171.45 65.58 52714.82 88888.00 2006-12-09 07:41:20.405 343 18171.51 65.52 52714.72 88888.00 2006-12-09 07:41:20.905 343 18171.57 65.54 52714.81 88888.00 2006-12-09 07:41:21.405 343 18171.57 65.61 52714.85 88888.00 2006-12-09 07:41:21.905 343 18171.32 65.68 52714.87 88888.00 2006-12-09 07:41:22.405 343 18171.24 65.66 52714.93 88888.00 2006-12-09 07:41:22.905 343 18171.25 65.62 52714.88 88888.00 2006-12-09 07:41:23.405 343 18171.31 65.58 52714.90 88888.00 2006-12-09 07:41:23.905 343 18171.39 65.63 52714.93 88888.00 2006-12-09 07:41:24.405 343 18171.42 65.63 52714.87 88888.00 2006-12-09 07:41:24.905 343 18171.33 65.61 52714.93 88888.00 2006-12-09 07:41:25.405 343 18171.28 65.64 52714.94 88888.00 2006-12-09 07:41:25.905 343 18171.42 65.74 52714.94 88888.00 2006-12-09 07:41:26.405 343 18171.58 65.71 52714.94 88888.00 2006-12-09 07:41:26.905 343 18171.57 65.67 52714.92 88888.00 2006-12-09 07:41:27.405 343 18171.50 65.65 52715.01 88888.00 2006-12-09 07:41:27.905 343 18171.40 65.62 52715.02 88888.00 2006-12-09 07:41:28.405 343 18171.42 65.62 52715.01 88888.00 2006-12-09 07:41:28.905 343 18171.40 65.57 52714.94 88888.00 2006-12-09 07:41:29.405 343 18171.44 65.55 52714.93 88888.00 2006-12-09 07:41:29.905 343 18171.43 65.51 52714.95 88888.00 2006-12-09 07:41:30.405 343 18171.41 65.58 52714.96 88888.00 2006-12-09 07:41:30.905 343 18171.28 65.61 52715.06 88888.00 2006-12-09 07:41:31.405 343 18171.18 65.54 52715.00 88888.00 2006-12-09 07:41:31.905 343 18171.14 65.56 52714.95 88888.00 2006-12-09 07:41:32.405 343 18171.21 65.56 52714.99 88888.00 2006-12-09 07:41:32.905 343 18171.30 65.58 52715.03 88888.00 2006-12-09 07:41:33.405 343 18171.55 65.56 52714.97 88888.00 2006-12-09 07:41:33.905 343 18171.61 65.53 52714.88 88888.00 2006-12-09 07:41:34.405 343 18171.52 65.57 52714.84 88888.00 2006-12-09 07:41:34.905 343 18171.42 65.49 52714.89 88888.00 2006-12-09 07:41:35.405 343 18171.45 65.48 52714.88 88888.00 2006-12-09 07:41:35.905 343 18171.49 65.45 52714.91 88888.00 2006-12-09 07:41:36.405 343 18171.50 65.45 52714.88 88888.00 2006-12-09 07:41:36.905 343 18171.50 65.46 52715.00 88888.00 2006-12-09 07:41:37.405 343 18171.53 65.55 52715.04 88888.00 2006-12-09 07:41:37.905 343 18171.57 65.58 52714.96 88888.00 2006-12-09 07:41:38.405 343 18171.46 65.55 52714.85 88888.00 2006-12-09 07:41:38.905 343 18171.54 65.56 52714.93 88888.00 2006-12-09 07:41:39.405 343 18171.51 65.57 52714.96 88888.00 2006-12-09 07:41:39.905 343 18171.50 65.51 52714.97 88888.00 2006-12-09 07:41:40.405 343 18171.50 65.51 52715.03 88888.00 2006-12-09 07:41:40.905 343 18171.34 65.52 52715.08 88888.00 2006-12-09 07:41:41.405 343 18171.23 65.49 52715.07 88888.00 2006-12-09 07:41:41.905 343 18171.12 65.55 52715.03 88888.00 2006-12-09 07:41:42.405 343 18171.17 65.66 52714.93 88888.00 2006-12-09 07:41:42.905 343 18171.29 65.71 52715.00 88888.00 2006-12-09 07:41:43.405 343 18171.29 65.67 52715.01 88888.00 2006-12-09 07:41:43.905 343 18171.40 65.54 52714.97 88888.00 2006-12-09 07:41:44.405 343 18171.51 65.59 52714.91 88888.00 2006-12-09 07:41:44.905 343 18171.55 65.59 52714.89 88888.00 2006-12-09 07:41:45.405 343 18171.54 65.59 52715.00 88888.00 2006-12-09 07:41:45.905 343 18171.51 65.54 52715.12 88888.00 2006-12-09 07:41:46.405 343 18171.30 65.49 52715.20 88888.00 2006-12-09 07:41:46.905 343 18171.21 65.55 52715.13 88888.00 2006-12-09 07:41:47.405 343 18171.25 65.55 52715.05 88888.00 2006-12-09 07:41:47.905 343 18171.22 65.58 52715.02 88888.00 2006-12-09 07:41:48.405 343 18171.22 65.56 52714.99 88888.00 2006-12-09 07:41:48.905 343 18171.28 65.59 52714.81 88888.00 2006-12-09 07:41:49.405 343 18171.28 65.56 52714.83 88888.00 2006-12-09 07:41:49.905 343 18171.30 65.53 52714.97 88888.00 2006-12-09 07:41:50.405 343 18171.42 65.56 52714.95 88888.00 2006-12-09 07:41:50.905 343 18171.29 65.54 52714.99 88888.00 2006-12-09 07:41:51.405 343 18171.25 65.51 52715.07 88888.00 2006-12-09 07:41:51.905 343 18171.22 65.52 52715.09 88888.00 2006-12-09 07:41:52.405 343 18171.23 65.58 52715.08 88888.00 2006-12-09 07:41:52.905 343 18171.10 65.47 52715.04 88888.00 2006-12-09 07:41:53.405 343 18171.11 65.44 52715.09 88888.00 2006-12-09 07:41:53.905 343 18171.28 65.53 52715.03 88888.00 2006-12-09 07:41:54.405 343 18171.30 65.50 52714.94 88888.00 2006-12-09 07:41:54.905 343 18171.26 65.47 52715.08 88888.00 2006-12-09 07:41:55.405 343 18171.47 65.40 52715.16 88888.00 2006-12-09 07:41:55.905 343 18171.54 65.48 52715.09 88888.00 2006-12-09 07:41:56.405 343 18171.72 65.62 52715.04 88888.00 2006-12-09 07:41:56.905 343 18171.69 65.57 52715.04 88888.00 2006-12-09 07:41:57.405 343 18171.58 65.54 52715.03 88888.00 2006-12-09 07:41:57.905 343 18171.58 65.58 52714.96 88888.00 2006-12-09 07:41:58.405 343 18171.74 65.62 52714.90 88888.00 2006-12-09 07:41:58.905 343 18171.76 65.50 52714.93 88888.00 2006-12-09 07:41:59.405 343 18171.74 65.53 52715.01 88888.00 2006-12-09 07:41:59.905 343 18171.76 65.61 52715.02 88888.00 2006-12-09 07:42:00.405 343 18171.69 65.58 52715.05 88888.00 2006-12-09 07:42:00.905 343 18171.58 65.62 52715.03 88888.00 2006-12-09 07:42:01.405 343 18171.50 65.59 52714.95 88888.00 2006-12-09 07:42:01.905 343 18171.55 65.56 52714.95 88888.00 2006-12-09 07:42:02.405 343 18171.55 65.57 52715.02 88888.00 2006-12-09 07:42:02.905 343 18171.76 65.63 52715.02 88888.00 2006-12-09 07:42:03.405 343 18171.67 65.65 52714.96 88888.00 2006-12-09 07:42:03.905 343 18171.41 65.68 52715.08 88888.00 2006-12-09 07:42:04.405 343 18171.41 65.58 52715.11 88888.00 2006-12-09 07:42:04.905 343 18171.45 65.52 52715.13 88888.00 2006-12-09 07:42:05.405 343 18171.37 65.59 52715.12 88888.00 2006-12-09 07:42:05.905 343 18171.33 65.58 52715.05 88888.00 2006-12-09 07:42:06.405 343 18171.34 65.56 52715.06 88888.00 2006-12-09 07:42:06.905 343 18171.42 65.54 52715.09 88888.00 2006-12-09 07:42:07.405 343 18171.43 65.54 52714.97 88888.00 2006-12-09 07:42:07.905 343 18171.58 65.51 52714.95 88888.00 2006-12-09 07:42:08.405 343 18171.57 65.47 52714.97 88888.00 2006-12-09 07:42:08.905 343 18171.46 65.46 52715.04 88888.00 2006-12-09 07:42:09.405 343 18171.39 65.40 52714.99 88888.00 2006-12-09 07:42:09.905 343 18171.31 65.47 52715.12 88888.00 2006-12-09 07:42:10.405 343 18171.40 65.52 52715.11 88888.00 2006-12-09 07:42:10.905 343 18171.46 65.50 52715.06 88888.00 2006-12-09 07:42:11.405 343 18171.53 65.51 52715.06 88888.00 2006-12-09 07:42:11.905 343 18171.46 65.51 52715.02 88888.00 2006-12-09 07:42:12.405 343 18171.42 65.54 52715.08 88888.00 2006-12-09 07:42:12.905 343 18171.40 65.51 52715.05 88888.00 2006-12-09 07:42:13.405 343 18171.35 65.55 52714.95 88888.00 2006-12-09 07:42:13.905 343 18171.32 65.54 52714.94 88888.00 2006-12-09 07:42:14.405 343 18171.46 65.54 52714.96 88888.00 2006-12-09 07:42:14.905 343 18171.47 65.53 52715.02 88888.00 2006-12-09 07:42:15.405 343 18171.50 65.46 52715.00 88888.00 2006-12-09 07:42:15.905 343 18171.41 65.44 52715.04 88888.00 2006-12-09 07:42:16.405 343 18171.49 65.43 52715.08 88888.00 2006-12-09 07:42:16.905 343 18171.71 65.47 52715.15 88888.00 2006-12-09 07:42:17.405 343 18171.80 65.54 52715.09 88888.00 2006-12-09 07:42:17.905 343 18171.65 65.56 52715.01 88888.00 2006-12-09 07:42:18.405 343 18171.45 65.50 52715.14 88888.00 2006-12-09 07:42:18.905 343 18171.34 65.53 52715.15 88888.00 2006-12-09 07:42:19.405 343 18171.45 65.50 52715.07 88888.00 2006-12-09 07:42:19.905 343 18171.54 65.53 52715.06 88888.00 2006-12-09 07:42:20.405 343 18171.50 65.50 52715.08 88888.00 2006-12-09 07:42:20.905 343 18171.42 65.46 52715.04 88888.00 2006-12-09 07:42:21.405 343 18171.53 65.43 52715.03 88888.00 2006-12-09 07:42:21.905 343 18171.53 65.48 52715.00 88888.00 2006-12-09 07:42:22.405 343 18171.51 65.40 52715.00 88888.00 2006-12-09 07:42:22.905 343 18171.64 65.39 52715.05 88888.00 2006-12-09 07:42:23.405 343 18171.69 65.37 52715.09 88888.00 2006-12-09 07:42:23.905 343 18171.62 65.48 52715.00 88888.00 2006-12-09 07:42:24.405 343 18171.51 65.46 52715.01 88888.00 2006-12-09 07:42:24.905 343 18171.56 65.43 52715.02 88888.00 2006-12-09 07:42:25.405 343 18171.45 65.35 52714.92 88888.00 2006-12-09 07:42:25.905 343 18171.54 65.41 52714.85 88888.00 2006-12-09 07:42:26.405 343 18171.44 65.45 52714.90 88888.00 2006-12-09 07:42:26.905 343 18171.41 65.50 52714.91 88888.00 2006-12-09 07:42:27.405 343 18171.37 65.52 52714.92 88888.00 2006-12-09 07:42:27.905 343 18171.51 65.54 52714.89 88888.00 2006-12-09 07:42:28.405 343 18171.65 65.50 52714.90 88888.00 2006-12-09 07:42:28.905 343 18171.66 65.53 52714.94 88888.00 2006-12-09 07:42:29.405 343 18171.67 65.55 52715.04 88888.00 2006-12-09 07:42:29.905 343 18171.76 65.51 52715.02 88888.00 2006-12-09 07:42:30.405 343 18171.63 65.51 52714.89 88888.00 2006-12-09 07:42:30.905 343 18171.54 65.49 52714.95 88888.00 2006-12-09 07:42:31.405 343 18171.58 65.45 52714.97 88888.00 2006-12-09 07:42:31.905 343 18171.68 65.50 52715.08 88888.00 2006-12-09 07:42:32.405 343 18171.60 65.51 52715.08 88888.00 2006-12-09 07:42:32.905 343 18171.54 65.47 52715.05 88888.00 2006-12-09 07:42:33.405 343 18171.42 65.44 52715.13 88888.00 2006-12-09 07:42:33.905 343 18171.34 65.40 52714.99 88888.00 2006-12-09 07:42:34.405 343 18171.34 65.33 52715.03 88888.00 2006-12-09 07:42:34.905 343 18171.39 65.35 52715.08 88888.00 2006-12-09 07:42:35.405 343 18171.61 65.39 52715.04 88888.00 2006-12-09 07:42:35.905 343 18171.82 65.33 52715.04 88888.00 2006-12-09 07:42:36.405 343 18171.58 65.36 52715.09 88888.00 2006-12-09 07:42:36.905 343 18171.43 65.43 52715.08 88888.00 2006-12-09 07:42:37.405 343 18171.41 65.36 52715.02 88888.00 2006-12-09 07:42:37.905 343 18171.47 65.25 52715.09 88888.00 2006-12-09 07:42:38.405 343 18171.58 65.33 52715.14 88888.00 2006-12-09 07:42:38.905 343 18171.66 65.29 52715.17 88888.00 2006-12-09 07:42:39.405 343 18171.73 65.32 52715.27 88888.00 2006-12-09 07:42:39.905 343 18171.65 65.34 52715.34 88888.00 2006-12-09 07:42:40.405 343 18171.72 65.35 52715.25 88888.00 2006-12-09 07:42:40.905 343 18171.80 65.33 52715.22 88888.00 2006-12-09 07:42:41.405 343 18171.76 65.26 52715.23 88888.00 2006-12-09 07:42:41.905 343 18171.78 65.33 52715.19 88888.00 2006-12-09 07:42:42.405 343 18171.91 65.34 52715.20 88888.00 2006-12-09 07:42:42.905 343 18171.82 65.35 52715.17 88888.00 2006-12-09 07:42:43.405 343 18171.67 65.31 52715.12 88888.00 2006-12-09 07:42:43.905 343 18171.64 65.28 52715.15 88888.00 2006-12-09 07:42:44.405 343 18171.62 65.31 52715.24 88888.00 2006-12-09 07:42:44.905 343 18171.66 65.31 52715.25 88888.00 2006-12-09 07:42:45.405 343 18171.44 65.25 52715.17 88888.00 2006-12-09 07:42:45.905 343 18171.50 65.24 52715.18 88888.00 2006-12-09 07:42:46.405 343 18171.67 65.23 52715.13 88888.00 2006-12-09 07:42:46.905 343 18171.69 65.22 52715.15 88888.00 2006-12-09 07:42:47.405 343 18171.55 65.18 52715.13 88888.00 2006-12-09 07:42:47.905 343 18171.43 65.24 52715.09 88888.00 2006-12-09 07:42:48.405 343 18171.42 65.30 52714.99 88888.00 2006-12-09 07:42:48.905 343 18171.54 65.36 52715.09 88888.00 2006-12-09 07:42:49.405 343 18171.55 65.35 52715.06 88888.00 2006-12-09 07:42:49.905 343 18171.56 65.41 52715.08 88888.00 2006-12-09 07:42:50.405 343 18171.50 65.31 52715.04 88888.00 2006-12-09 07:42:50.905 343 18171.47 65.28 52714.99 88888.00 2006-12-09 07:42:51.405 343 18171.46 65.38 52715.01 88888.00 2006-12-09 07:42:51.905 343 18171.46 65.42 52715.01 88888.00 2006-12-09 07:42:52.405 343 18171.42 65.44 52715.00 88888.00 2006-12-09 07:42:52.905 343 18171.36 65.36 52714.99 88888.00 2006-12-09 07:42:53.405 343 18171.55 65.41 52714.97 88888.00 2006-12-09 07:42:53.905 343 18171.56 65.39 52715.07 88888.00 2006-12-09 07:42:54.405 343 18171.50 65.33 52715.18 88888.00 2006-12-09 07:42:54.905 343 18171.55 65.32 52715.09 88888.00 2006-12-09 07:42:55.405 343 18171.49 65.31 52715.04 88888.00 2006-12-09 07:42:55.905 343 18171.39 65.28 52715.06 88888.00 2006-12-09 07:42:56.405 343 18171.53 65.32 52715.02 88888.00 2006-12-09 07:42:56.905 343 18171.61 65.44 52714.97 88888.00 2006-12-09 07:42:57.405 343 18171.64 65.47 52714.93 88888.00 2006-12-09 07:42:57.905 343 18171.66 65.51 52714.80 88888.00 2006-12-09 07:42:58.405 343 18171.54 65.51 52714.70 88888.00 2006-12-09 07:42:58.905 343 18171.52 65.48 52714.91 88888.00 2006-12-09 07:42:59.405 343 18171.61 65.47 52714.95 88888.00 2006-12-09 07:42:59.905 343 18171.58 65.47 52714.90 88888.00 2006-12-09 07:43:00.405 343 18171.45 65.43 52714.81 88888.00 2006-12-09 07:43:00.905 343 18171.41 65.40 52714.84 88888.00 2006-12-09 07:43:01.405 343 18171.50 65.40 52714.76 88888.00 2006-12-09 07:43:01.905 343 18171.57 65.38 52714.83 88888.00 2006-12-09 07:43:02.405 343 18171.61 65.41 52714.93 88888.00 2006-12-09 07:43:02.905 343 18171.68 65.41 52714.87 88888.00 2006-12-09 07:43:03.405 343 18171.71 65.38 52714.85 88888.00 2006-12-09 07:43:03.905 343 18171.75 65.38 52714.84 88888.00 2006-12-09 07:43:04.405 343 18171.57 65.39 52714.78 88888.00 2006-12-09 07:43:04.905 343 18171.44 65.40 52714.76 88888.00 2006-12-09 07:43:05.405 343 18171.26 65.43 52714.84 88888.00 2006-12-09 07:43:05.905 343 18171.30 65.41 52714.93 88888.00 2006-12-09 07:43:06.405 343 18171.28 65.40 52714.97 88888.00 2006-12-09 07:43:06.905 343 18171.20 65.36 52714.91 88888.00 2006-12-09 07:43:07.405 343 18171.41 65.39 52714.85 88888.00 2006-12-09 07:43:07.905 343 18171.44 65.36 52714.87 88888.00 2006-12-09 07:43:08.405 343 18171.35 65.22 52714.84 88888.00 2006-12-09 07:43:08.905 343 18171.31 65.24 52714.81 88888.00 2006-12-09 07:43:09.405 343 18171.34 65.26 52714.76 88888.00 2006-12-09 07:43:09.905 343 18171.33 65.30 52714.70 88888.00 2006-12-09 07:43:10.405 343 18171.41 65.32 52714.67 88888.00 2006-12-09 07:43:10.905 343 18171.37 65.26 52714.71 88888.00 2006-12-09 07:43:11.405 343 18171.36 65.25 52714.71 88888.00 2006-12-09 07:43:11.905 343 18171.40 65.25 52714.69 88888.00 2006-12-09 07:43:12.405 343 18171.54 65.23 52714.74 88888.00 2006-12-09 07:43:12.905 343 18171.68 65.24 52714.76 88888.00 2006-12-09 07:43:13.405 343 18171.40 65.23 52714.71 88888.00 2006-12-09 07:43:13.905 343 18171.31 65.26 52714.79 88888.00 2006-12-09 07:43:14.405 343 18171.37 65.29 52714.79 88888.00 2006-12-09 07:43:14.905 343 18171.47 65.24 52714.89 88888.00 2006-12-09 07:43:15.405 343 18171.57 65.19 52714.94 88888.00 2006-12-09 07:43:15.905 343 18171.58 65.19 52714.91 88888.00 2006-12-09 07:43:16.405 343 18171.53 65.18 52714.95 88888.00 2006-12-09 07:43:16.905 343 18171.50 65.28 52714.88 88888.00 2006-12-09 07:43:17.405 343 18171.50 65.32 52714.87 88888.00 2006-12-09 07:43:17.905 343 18171.54 65.19 52714.82 88888.00 2006-12-09 07:43:18.405 343 18171.47 65.14 52714.85 88888.00 2006-12-09 07:43:18.905 343 18171.49 65.16 52714.93 88888.00 2006-12-09 07:43:19.405 343 18171.56 65.14 52714.87 88888.00 2006-12-09 07:43:19.905 343 18171.49 65.23 52714.83 88888.00 2006-12-09 07:43:20.405 343 18171.36 65.25 52714.83 88888.00 2006-12-09 07:43:20.905 343 18171.18 65.28 52714.85 88888.00 2006-12-09 07:43:21.405 343 18171.35 65.20 52714.83 88888.00 2006-12-09 07:43:21.905 343 18171.33 65.09 52714.85 88888.00 2006-12-09 07:43:22.405 343 18171.28 65.04 52714.79 88888.00 2006-12-09 07:43:22.905 343 18171.24 65.04 52714.79 88888.00 2006-12-09 07:43:23.405 343 18171.32 65.05 52714.83 88888.00 2006-12-09 07:43:23.905 343 18171.37 65.04 52714.89 88888.00 2006-12-09 07:43:24.405 343 18171.40 65.02 52714.83 88888.00 2006-12-09 07:43:24.905 343 18171.45 65.00 52714.88 88888.00 2006-12-09 07:43:25.405 343 18171.49 65.02 52714.88 88888.00 2006-12-09 07:43:25.905 343 18171.60 65.02 52714.87 88888.00 2006-12-09 07:43:26.405 343 18171.49 65.01 52714.95 88888.00 2006-12-09 07:43:26.905 343 18171.40 64.96 52714.90 88888.00 2006-12-09 07:43:27.405 343 18171.23 64.94 52714.83 88888.00 2006-12-09 07:43:27.905 343 18171.21 64.95 52714.78 88888.00 2006-12-09 07:43:28.405 343 18171.26 64.84 52714.87 88888.00 2006-12-09 07:43:28.905 343 18171.29 64.82 52714.83 88888.00 2006-12-09 07:43:29.405 343 18171.35 64.86 52714.82 88888.00 2006-12-09 07:43:29.905 343 18171.45 64.85 52714.90 88888.00 2006-12-09 07:43:30.405 343 18171.46 64.88 52714.92 88888.00 2006-12-09 07:43:30.905 343 18171.42 64.92 52714.84 88888.00 2006-12-09 07:43:31.405 343 18171.57 64.96 52714.89 88888.00 2006-12-09 07:43:31.905 343 18171.69 64.87 52714.90 88888.00 2006-12-09 07:43:32.405 343 18171.50 64.81 52714.90 88888.00 2006-12-09 07:43:32.905 343 18171.45 64.74 52714.88 88888.00 2006-12-09 07:43:33.405 343 18171.47 64.70 52714.88 88888.00 2006-12-09 07:43:33.905 343 18171.39 64.72 52714.92 88888.00 2006-12-09 07:43:34.405 343 18171.37 64.73 52714.88 88888.00 2006-12-09 07:43:34.905 343 18171.40 64.68 52714.92 88888.00 2006-12-09 07:43:35.405 343 18171.43 64.66 52715.00 88888.00 2006-12-09 07:43:35.905 343 18171.47 64.61 52714.97 88888.00 2006-12-09 07:43:36.405 343 18171.33 64.62 52714.88 88888.00 2006-12-09 07:43:36.905 343 18171.19 64.63 52714.95 88888.00 2006-12-09 07:43:37.405 343 18171.39 64.58 52714.94 88888.00 2006-12-09 07:43:37.905 343 18171.56 64.55 52714.94 88888.00 2006-12-09 07:43:38.405 343 18171.46 64.65 52714.99 88888.00 2006-12-09 07:43:38.905 343 18171.19 64.68 52715.06 88888.00 2006-12-09 07:43:39.405 343 18171.11 64.66 52715.04 88888.00 2006-12-09 07:43:39.905 343 18171.10 64.68 52714.99 88888.00 2006-12-09 07:43:40.405 343 18171.23 64.68 52715.02 88888.00 2006-12-09 07:43:40.905 343 18171.33 64.65 52715.07 88888.00 2006-12-09 07:43:41.405 343 18171.42 64.67 52715.09 88888.00 2006-12-09 07:43:41.905 343 18171.34 64.67 52715.09 88888.00 2006-12-09 07:43:42.405 343 18171.46 64.64 52714.96 88888.00 2006-12-09 07:43:42.905 343 18171.44 64.65 52714.83 88888.00 2006-12-09 07:43:43.405 343 18171.35 64.69 52714.80 88888.00 2006-12-09 07:43:43.905 343 18171.34 64.59 52714.84 88888.00 2006-12-09 07:43:44.405 343 18171.44 64.61 52714.87 88888.00 2006-12-09 07:43:44.905 343 18171.49 64.64 52714.91 88888.00 2006-12-09 07:43:45.405 343 18171.55 64.68 52714.92 88888.00 2006-12-09 07:43:45.905 343 18171.46 64.62 52714.89 88888.00 2006-12-09 07:43:46.405 343 18171.43 64.56 52714.90 88888.00 2006-12-09 07:43:46.905 343 18171.37 64.66 52714.85 88888.00 2006-12-09 07:43:47.405 343 18171.43 64.68 52714.83 88888.00 2006-12-09 07:43:47.905 343 18171.45 64.64 52714.83 88888.00 2006-12-09 07:43:48.405 343 18171.46 64.63 52715.01 88888.00 2006-12-09 07:43:48.905 343 18171.37 64.66 52715.04 88888.00 2006-12-09 07:43:49.405 343 18171.40 64.65 52714.95 88888.00 2006-12-09 07:43:49.905 343 18171.39 64.70 52714.92 88888.00 2006-12-09 07:43:50.405 343 18171.23 64.76 52714.81 88888.00 2006-12-09 07:43:50.905 343 18171.23 64.78 52714.78 88888.00 2006-12-09 07:43:51.405 343 18171.22 64.80 52714.84 88888.00 2006-12-09 07:43:51.905 343 18171.24 64.75 52714.90 88888.00 2006-12-09 07:43:52.405 343 18171.35 64.68 52714.91 88888.00 2006-12-09 07:43:52.905 343 18171.39 64.73 52714.92 88888.00 2006-12-09 07:43:53.405 343 18171.39 64.70 52714.90 88888.00 2006-12-09 07:43:53.905 343 18171.25 64.74 52714.91 88888.00 2006-12-09 07:43:54.405 343 18171.26 64.76 52714.99 88888.00 2006-12-09 07:43:54.905 343 18171.46 64.71 52715.04 88888.00 2006-12-09 07:43:55.405 343 18171.31 64.68 52715.08 88888.00 2006-12-09 07:43:55.905 343 18171.22 64.72 52715.07 88888.00 2006-12-09 07:43:56.405 343 18171.23 64.74 52715.05 88888.00 2006-12-09 07:43:56.905 343 18171.17 64.69 52715.08 88888.00 2006-12-09 07:43:57.405 343 18171.18 64.71 52715.09 88888.00 2006-12-09 07:43:57.905 343 18171.21 64.77 52715.11 88888.00 2006-12-09 07:43:58.405 343 18171.10 64.72 52715.09 88888.00 2006-12-09 07:43:58.905 343 18171.09 64.69 52715.09 88888.00 2006-12-09 07:43:59.405 343 18171.07 64.75 52715.11 88888.00 2006-12-09 07:43:59.905 343 18171.11 64.77 52715.06 88888.00 2006-12-09 07:44:00.405 343 18171.17 64.73 52714.99 88888.00 2006-12-09 07:44:00.905 343 18171.08 64.69 52715.05 88888.00 2006-12-09 07:44:01.405 343 18171.02 64.78 52715.07 88888.00 2006-12-09 07:44:01.905 343 18171.11 64.80 52715.14 88888.00 2006-12-09 07:44:02.405 343 18171.17 64.77 52715.20 88888.00 2006-12-09 07:44:02.905 343 18171.20 64.73 52715.13 88888.00 2006-12-09 07:44:03.405 343 18171.25 64.78 52715.04 88888.00 2006-12-09 07:44:03.905 343 18171.26 64.88 52714.95 88888.00 2006-12-09 07:44:04.405 343 18171.30 64.91 52715.03 88888.00 2006-12-09 07:44:04.905 343 18171.31 64.88 52715.05 88888.00 2006-12-09 07:44:05.405 343 18171.24 64.80 52714.93 88888.00 2006-12-09 07:44:05.905 343 18171.11 64.77 52714.81 88888.00 2006-12-09 07:44:06.405 343 18171.17 64.77 52714.87 88888.00 2006-12-09 07:44:06.905 343 18171.17 64.84 52714.95 88888.00 2006-12-09 07:44:07.405 343 18171.17 64.82 52714.99 88888.00 2006-12-09 07:44:07.905 343 18171.18 64.78 52715.04 88888.00 2006-12-09 07:44:08.405 343 18171.13 64.78 52715.09 88888.00 2006-12-09 07:44:08.905 343 18171.19 64.89 52715.09 88888.00 2006-12-09 07:44:09.405 343 18171.29 64.90 52715.14 88888.00 2006-12-09 07:44:09.905 343 18171.30 64.91 52715.07 88888.00 2006-12-09 07:44:10.405 343 18171.26 64.87 52715.00 88888.00 2006-12-09 07:44:10.905 343 18171.26 64.84 52714.94 88888.00 2006-12-09 07:44:11.405 343 18171.32 64.89 52714.92 88888.00 2006-12-09 07:44:11.905 343 18171.31 64.95 52715.04 88888.00 2006-12-09 07:44:12.405 343 18171.25 64.82 52715.04 88888.00 2006-12-09 07:44:12.905 343 18171.26 64.83 52715.03 88888.00 2006-12-09 07:44:13.405 343 18171.37 64.78 52715.06 88888.00 2006-12-09 07:44:13.905 343 18171.33 64.81 52715.08 88888.00 2006-12-09 07:44:14.405 343 18171.35 64.84 52715.15 88888.00 2006-12-09 07:44:14.905 343 18171.40 64.87 52715.15 88888.00 2006-12-09 07:44:15.405 343 18171.43 64.96 52715.05 88888.00 2006-12-09 07:44:15.905 343 18171.43 64.90 52715.03 88888.00 2006-12-09 07:44:16.405 343 18171.36 64.83 52715.11 88888.00 2006-12-09 07:44:16.905 343 18171.43 64.83 52715.18 88888.00 2006-12-09 07:44:17.405 343 18171.34 64.84 52715.17 88888.00 2006-12-09 07:44:17.905 343 18171.19 64.86 52715.13 88888.00 2006-12-09 07:44:18.405 343 18171.18 64.88 52715.11 88888.00 2006-12-09 07:44:18.905 343 18171.34 64.84 52715.13 88888.00 2006-12-09 07:44:19.405 343 18171.42 64.77 52715.08 88888.00 2006-12-09 07:44:19.905 343 18171.40 64.75 52715.08 88888.00 2006-12-09 07:44:20.405 343 18171.31 64.72 52715.07 88888.00 2006-12-09 07:44:20.905 343 18171.30 64.71 52715.03 88888.00 2006-12-09 07:44:21.405 343 18171.33 64.76 52715.01 88888.00 2006-12-09 07:44:21.905 343 18171.41 64.75 52714.94 88888.00 2006-12-09 07:44:22.405 343 18171.46 64.67 52714.97 88888.00 2006-12-09 07:44:22.905 343 18171.30 64.65 52715.03 88888.00 2006-12-09 07:44:23.405 343 18171.25 64.65 52715.04 88888.00 2006-12-09 07:44:23.905 343 18171.22 64.67 52715.12 88888.00 2006-12-09 07:44:24.405 343 18171.20 64.62 52715.03 88888.00 2006-12-09 07:44:24.905 343 18171.11 64.67 52714.93 88888.00 2006-12-09 07:44:25.405 343 18171.18 64.66 52714.95 88888.00 2006-12-09 07:44:25.905 343 18171.30 64.65 52714.99 88888.00 2006-12-09 07:44:26.405 343 18171.33 64.69 52715.01 88888.00 2006-12-09 07:44:26.905 343 18171.25 64.69 52715.07 88888.00 2006-12-09 07:44:27.405 343 18171.28 64.64 52715.06 88888.00 2006-12-09 07:44:27.905 343 18171.21 64.59 52715.03 88888.00 2006-12-09 07:44:28.405 343 18171.23 64.58 52715.04 88888.00 2006-12-09 07:44:28.905 343 18171.19 64.66 52715.04 88888.00 2006-12-09 07:44:29.405 343 18171.12 64.62 52714.87 88888.00 2006-12-09 07:44:29.905 343 18171.30 64.56 52714.84 88888.00 2006-12-09 07:44:30.405 343 18171.40 64.58 52714.96 88888.00 2006-12-09 07:44:30.905 343 18171.42 64.55 52715.13 88888.00 2006-12-09 07:44:31.405 343 18171.44 64.61 52715.14 88888.00 2006-12-09 07:44:31.905 343 18171.52 64.65 52715.07 88888.00 2006-12-09 07:44:32.405 343 18171.58 64.62 52715.01 88888.00 2006-12-09 07:44:32.905 343 18171.46 64.62 52714.99 88888.00 2006-12-09 07:44:33.405 343 18171.49 64.56 52714.99 88888.00 2006-12-09 07:44:33.905 343 18171.40 64.57 52714.88 88888.00 2006-12-09 07:44:34.405 343 18171.35 64.51 52714.89 88888.00 2006-12-09 07:44:34.905 343 18171.37 64.49 52714.87 88888.00 2006-12-09 07:44:35.405 343 18171.41 64.47 52714.99 88888.00 2006-12-09 07:44:35.905 343 18171.36 64.44 52715.03 88888.00 2006-12-09 07:44:36.405 343 18171.29 64.42 52714.97 88888.00 2006-12-09 07:44:36.905 343 18171.25 64.42 52715.03 88888.00 2006-12-09 07:44:37.405 343 18171.15 64.44 52714.88 88888.00 2006-12-09 07:44:37.905 343 18171.14 64.49 52714.84 88888.00 2006-12-09 07:44:38.405 343 18171.03 64.47 52715.02 88888.00 2006-12-09 07:44:38.905 343 18171.02 64.52 52714.95 88888.00 2006-12-09 07:44:39.405 343 18171.09 64.50 52714.88 88888.00 2006-12-09 07:44:39.905 343 18171.10 64.58 52714.87 88888.00 2006-12-09 07:44:40.405 343 18170.92 64.61 52714.95 88888.00 2006-12-09 07:44:40.905 343 18170.93 64.55 52714.97 88888.00 2006-12-09 07:44:41.405 343 18170.91 64.47 52714.89 88888.00 2006-12-09 07:44:41.905 343 18171.03 64.46 52714.96 88888.00 2006-12-09 07:44:42.405 343 18171.04 64.47 52715.04 88888.00 2006-12-09 07:44:42.905 343 18170.81 64.51 52715.13 88888.00 2006-12-09 07:44:43.405 343 18170.78 64.53 52715.18 88888.00 2006-12-09 07:44:43.905 343 18170.87 64.47 52715.22 88888.00 2006-12-09 07:44:44.405 343 18170.79 64.49 52715.08 88888.00 2006-12-09 07:44:44.905 343 18170.85 64.46 52715.02 88888.00 2006-12-09 07:44:45.405 343 18170.82 64.49 52715.12 88888.00 2006-12-09 07:44:45.905 343 18170.88 64.52 52715.13 88888.00 2006-12-09 07:44:46.405 343 18170.90 64.57 52715.08 88888.00 2006-12-09 07:44:46.905 343 18170.77 64.57 52715.03 88888.00 2006-12-09 07:44:47.405 343 18170.70 64.52 52714.92 88888.00 2006-12-09 07:44:47.905 343 18170.77 64.48 52715.06 88888.00 2006-12-09 07:44:48.405 343 18170.74 64.53 52715.07 88888.00 2006-12-09 07:44:48.905 343 18170.75 64.48 52715.08 88888.00 2006-12-09 07:44:49.405 343 18170.82 64.44 52715.13 88888.00 2006-12-09 07:44:49.905 343 18170.76 64.43 52715.12 88888.00 2006-12-09 07:44:50.405 343 18170.67 64.39 52715.17 88888.00 2006-12-09 07:44:50.905 343 18170.71 64.47 52715.09 88888.00 2006-12-09 07:44:51.405 343 18170.70 64.55 52715.08 88888.00 2006-12-09 07:44:51.905 343 18170.79 64.59 52715.01 88888.00 2006-12-09 07:44:52.405 343 18170.74 64.58 52715.03 88888.00 2006-12-09 07:44:52.905 343 18170.69 64.61 52715.04 88888.00 2006-12-09 07:44:53.405 343 18170.74 64.59 52715.05 88888.00 2006-12-09 07:44:53.905 343 18170.98 64.59 52715.05 88888.00 2006-12-09 07:44:54.405 343 18170.98 64.61 52715.13 88888.00 2006-12-09 07:44:54.905 343 18171.00 64.59 52715.22 88888.00 2006-12-09 07:44:55.405 343 18171.01 64.61 52715.20 88888.00 2006-12-09 07:44:55.905 343 18170.84 64.72 52715.14 88888.00 2006-12-09 07:44:56.405 343 18170.81 64.73 52715.08 88888.00 2006-12-09 07:44:56.905 343 18170.91 64.69 52715.15 88888.00 2006-12-09 07:44:57.405 343 18171.02 64.65 52715.15 88888.00 2006-12-09 07:44:57.905 343 18170.99 64.62 52715.11 88888.00 2006-12-09 07:44:58.405 343 18170.85 64.67 52715.09 88888.00 2006-12-09 07:44:58.905 343 18170.81 64.67 52715.06 88888.00 2006-12-09 07:44:59.405 343 18170.73 64.69 52715.02 88888.00 2006-12-09 07:44:59.905 343 18170.79 64.77 52714.99 88888.00 2006-12-09 07:45:00.405 343 18170.81 64.82 52715.15 88888.00 2006-12-09 07:45:00.905 343 18170.84 64.81 52715.28 88888.00 2006-12-09 07:45:01.405 343 18170.81 64.82 52715.26 88888.00 2006-12-09 07:45:01.905 343 18171.13 64.84 52715.20 88888.00 2006-12-09 07:45:02.405 343 18170.92 64.82 52715.15 88888.00 2006-12-09 07:45:02.905 343 18170.78 64.70 52715.17 88888.00 2006-12-09 07:45:03.405 343 18170.80 64.71 52715.17 88888.00 2006-12-09 07:45:03.905 343 18170.79 64.65 52715.20 88888.00 2006-12-09 07:45:04.405 343 18170.75 64.65 52715.30 88888.00 2006-12-09 07:45:04.905 343 18170.73 64.68 52715.30 88888.00 2006-12-09 07:45:05.405 343 18170.69 64.76 52715.34 88888.00 2006-12-09 07:45:05.905 343 18170.79 64.75 52715.31 88888.00 2006-12-09 07:45:06.405 343 18171.00 64.79 52715.34 88888.00 2006-12-09 07:45:06.905 343 18171.00 64.77 52715.39 88888.00 2006-12-09 07:45:07.405 343 18171.01 64.80 52715.28 88888.00 2006-12-09 07:45:07.905 343 18170.99 64.89 52715.28 88888.00 2006-12-09 07:45:08.405 343 18170.93 64.95 52715.36 88888.00 2006-12-09 07:45:08.905 343 18170.88 64.88 52715.34 88888.00 2006-12-09 07:45:09.405 343 18170.76 64.84 52715.36 88888.00 2006-12-09 07:45:09.905 343 18170.80 64.81 52715.32 88888.00 2006-12-09 07:45:10.405 343 18171.00 64.80 52715.30 88888.00 2006-12-09 07:45:10.905 343 18170.87 64.90 52715.48 88888.00 2006-12-09 07:45:11.405 343 18170.77 64.94 52715.54 88888.00 2006-12-09 07:45:11.905 343 18170.75 64.98 52715.47 88888.00 2006-12-09 07:45:12.405 343 18170.77 64.92 52715.41 88888.00 2006-12-09 07:45:12.905 343 18170.87 64.96 52715.20 88888.00 2006-12-09 07:45:13.405 343 18170.87 64.96 52715.15 88888.00 2006-12-09 07:45:13.905 343 18170.78 64.90 52715.25 88888.00 2006-12-09 07:45:14.405 343 18170.91 64.90 52715.28 88888.00 2006-12-09 07:45:14.905 343 18170.95 64.94 52715.28 88888.00 2006-12-09 07:45:15.405 343 18171.03 64.89 52715.20 88888.00 2006-12-09 07:45:15.905 343 18170.85 64.92 52715.12 88888.00 2006-12-09 07:45:16.405 343 18170.79 64.91 52715.17 88888.00 2006-12-09 07:45:16.905 343 18170.81 64.97 52715.23 88888.00 2006-12-09 07:45:17.405 343 18170.82 65.00 52715.17 88888.00 2006-12-09 07:45:17.905 343 18170.74 65.01 52715.14 88888.00 2006-12-09 07:45:18.405 343 18170.71 65.11 52715.16 88888.00 2006-12-09 07:45:18.905 343 18170.71 65.18 52715.25 88888.00 2006-12-09 07:45:19.405 343 18170.68 65.11 52715.29 88888.00 2006-12-09 07:45:19.905 343 18170.81 65.17 52715.34 88888.00 2006-12-09 07:45:20.405 343 18170.87 65.25 52715.30 88888.00 2006-12-09 07:45:20.905 343 18170.85 65.28 52715.20 88888.00 2006-12-09 07:45:21.405 343 18170.88 65.28 52715.17 88888.00 2006-12-09 07:45:21.905 343 18170.80 65.32 52715.13 88888.00 2006-12-09 07:45:22.405 343 18170.81 65.32 52715.15 88888.00 2006-12-09 07:45:22.905 343 18170.70 65.38 52715.08 88888.00 2006-12-09 07:45:23.405 343 18170.69 65.33 52715.22 88888.00 2006-12-09 07:45:23.905 343 18170.86 65.34 52715.37 88888.00 2006-12-09 07:45:24.405 343 18170.95 65.29 52715.40 88888.00 2006-12-09 07:45:24.905 343 18171.13 65.31 52715.49 88888.00 2006-12-09 07:45:25.405 343 18171.12 65.37 52715.45 88888.00 2006-12-09 07:45:25.905 343 18171.06 65.45 52715.41 88888.00 2006-12-09 07:45:26.405 343 18170.93 65.50 52715.47 88888.00 2006-12-09 07:45:26.905 343 18170.85 65.50 52715.40 88888.00 2006-12-09 07:45:27.405 343 18171.17 65.47 52715.36 88888.00 2006-12-09 07:45:27.905 343 18171.13 65.47 52715.34 88888.00 2006-12-09 07:45:28.405 343 18171.00 65.45 52715.30 88888.00 2006-12-09 07:45:28.905 343 18170.95 65.49 52715.31 88888.00 2006-12-09 07:45:29.405 343 18171.09 65.50 52715.31 88888.00 2006-12-09 07:45:29.905 343 18171.17 65.53 52715.34 88888.00 2006-12-09 07:45:30.405 343 18171.14 65.49 52715.43 88888.00 2006-12-09 07:45:30.905 343 18171.23 65.42 52715.31 88888.00 2006-12-09 07:45:31.405 343 18171.31 65.44 52715.43 88888.00 2006-12-09 07:45:31.905 343 18171.24 65.53 52715.48 88888.00 2006-12-09 07:45:32.405 343 18171.23 65.62 52715.38 88888.00 2006-12-09 07:45:32.905 343 18171.32 65.65 52715.41 88888.00 2006-12-09 07:45:33.405 343 18171.35 65.76 52715.48 88888.00 2006-12-09 07:45:33.905 343 18171.30 65.77 52715.55 88888.00 2006-12-09 07:45:34.405 343 18171.35 65.71 52715.55 88888.00 2006-12-09 07:45:34.905 343 18171.33 65.70 52715.47 88888.00 2006-12-09 07:45:35.405 343 18171.28 65.70 52715.49 88888.00 2006-12-09 07:45:35.905 343 18171.44 65.66 52715.49 88888.00 2006-12-09 07:45:36.405 343 18171.41 65.73 52715.51 88888.00 2006-12-09 07:45:36.905 343 18171.33 65.76 52715.65 88888.00 2006-12-09 07:45:37.405 343 18171.26 65.84 52715.76 88888.00 2006-12-09 07:45:37.905 343 18171.26 65.88 52715.65 88888.00 2006-12-09 07:45:38.405 343 18171.25 65.87 52715.51 88888.00 2006-12-09 07:45:38.905 343 18171.40 65.80 52715.57 88888.00 2006-12-09 07:45:39.405 343 18171.41 65.81 52715.67 88888.00 2006-12-09 07:45:39.905 343 18171.40 65.73 52715.65 88888.00 2006-12-09 07:45:40.405 343 18171.34 65.68 52715.64 88888.00 2006-12-09 07:45:40.905 343 18171.39 65.70 52715.72 88888.00 2006-12-09 07:45:41.405 343 18171.46 65.79 52715.66 88888.00 2006-12-09 07:45:41.905 343 18171.52 65.77 52715.53 88888.00 2006-12-09 07:45:42.405 343 18171.64 65.77 52715.55 88888.00 2006-12-09 07:45:42.905 343 18171.78 65.74 52715.52 88888.00 2006-12-09 07:45:43.405 343 18171.71 65.74 52715.48 88888.00 2006-12-09 07:45:43.905 343 18171.72 65.71 52715.53 88888.00 2006-12-09 07:45:44.405 343 18171.78 65.71 52715.48 88888.00 2006-12-09 07:45:44.905 343 18171.69 65.73 52715.42 88888.00 2006-12-09 07:45:45.405 343 18171.69 65.74 52715.45 88888.00 2006-12-09 07:45:45.905 343 18171.75 65.77 52715.48 88888.00 2006-12-09 07:45:46.405 343 18171.76 65.79 52715.46 88888.00 2006-12-09 07:45:46.905 343 18171.80 65.80 52715.49 88888.00 2006-12-09 07:45:47.405 343 18171.75 65.83 52715.49 88888.00 2006-12-09 07:45:47.905 343 18171.83 65.85 52715.39 88888.00 2006-12-09 07:45:48.405 343 18171.83 65.76 52715.35 88888.00 2006-12-09 07:45:48.905 343 18171.79 65.80 52715.40 88888.00 2006-12-09 07:45:49.405 343 18171.75 65.80 52715.46 88888.00 2006-12-09 07:45:49.905 343 18171.73 65.82 52715.42 88888.00 2006-12-09 07:45:50.405 343 18171.68 65.83 52715.49 88888.00 2006-12-09 07:45:50.905 343 18171.84 65.83 52715.40 88888.00 2006-12-09 07:45:51.405 343 18171.78 65.88 52715.37 88888.00 2006-12-09 07:45:51.905 343 18171.79 65.85 52715.41 88888.00 2006-12-09 07:45:52.405 343 18171.74 65.82 52715.51 88888.00 2006-12-09 07:45:52.905 343 18171.74 65.67 52715.48 88888.00 2006-12-09 07:45:53.405 343 18171.78 65.67 52715.43 88888.00 2006-12-09 07:45:53.905 343 18171.85 65.66 52715.49 88888.00 2006-12-09 07:45:54.405 343 18171.90 65.61 52715.51 88888.00 2006-12-09 07:45:54.905 343 18172.09 65.68 52715.46 88888.00 2006-12-09 07:45:55.405 343 18172.13 65.72 52715.38 88888.00 2006-12-09 07:45:55.905 343 18172.16 65.75 52715.45 88888.00 2006-12-09 07:45:56.405 343 18172.28 65.80 52715.54 88888.00 2006-12-09 07:45:56.905 343 18172.27 65.74 52715.54 88888.00 2006-12-09 07:45:57.405 343 18172.28 65.72 52715.53 88888.00 2006-12-09 07:45:57.905 343 18172.29 65.65 52715.54 88888.00 2006-12-09 07:45:58.405 343 18172.37 65.62 52715.47 88888.00 2006-12-09 07:45:58.905 343 18172.40 65.69 52715.51 88888.00 2006-12-09 07:45:59.405 343 18172.30 65.67 52715.58 88888.00 2006-12-09 07:45:59.905 343 18172.37 65.62 52715.53 88888.00 2006-12-09 07:46:00.405 343 18172.44 65.58 52715.47 88888.00 2006-12-09 07:46:00.905 343 18172.29 65.64 52715.54 88888.00 2006-12-09 07:46:01.405 343 18172.19 65.66 52715.65 88888.00 2006-12-09 07:46:01.905 343 18172.19 65.63 52715.51 88888.00 2006-12-09 07:46:02.405 343 18172.25 65.63 52715.49 88888.00 2006-12-09 07:46:02.905 343 18172.18 65.57 52715.48 88888.00 2006-12-09 07:46:03.405 343 18172.12 65.51 52715.48 88888.00 2006-12-09 07:46:03.905 343 18172.21 65.53 52715.36 88888.00 2006-12-09 07:46:04.405 343 18172.23 65.50 52715.28 88888.00 2006-12-09 07:46:04.905 343 18172.23 65.54 52715.35 88888.00 2006-12-09 07:46:05.405 343 18172.18 65.51 52715.35 88888.00 2006-12-09 07:46:05.905 343 18172.20 65.55 52715.50 88888.00 2006-12-09 07:46:06.405 343 18172.22 65.64 52715.50 88888.00 2006-12-09 07:46:06.905 343 18172.15 65.59 52715.57 88888.00 2006-12-09 07:46:07.405 343 18172.04 65.66 52715.48 88888.00 2006-12-09 07:46:07.905 343 18171.98 65.58 52715.40 88888.00 2006-12-09 07:46:08.405 343 18172.01 65.52 52715.38 88888.00 2006-12-09 07:46:08.905 343 18172.04 65.58 52715.42 88888.00 2006-12-09 07:46:09.405 343 18172.04 65.56 52715.39 88888.00 2006-12-09 07:46:09.905 343 18171.99 65.53 52715.50 88888.00 2006-12-09 07:46:10.405 343 18172.07 65.50 52715.48 88888.00 2006-12-09 07:46:10.905 343 18172.13 65.50 52715.37 88888.00 2006-12-09 07:46:11.405 343 18172.02 65.52 52715.39 88888.00 2006-12-09 07:46:11.905 343 18172.06 65.55 52715.40 88888.00 2006-12-09 07:46:12.405 343 18172.23 65.49 52715.43 88888.00 2006-12-09 07:46:12.905 343 18172.25 65.44 52715.41 88888.00 2006-12-09 07:46:13.405 343 18172.11 65.37 52715.40 88888.00 2006-12-09 07:46:13.905 343 18171.88 65.43 52715.43 88888.00 2006-12-09 07:46:14.405 343 18171.79 65.57 52715.46 88888.00 2006-12-09 07:46:14.905 343 18171.93 65.59 52715.47 88888.00 2006-12-09 07:46:15.405 343 18172.01 65.50 52715.50 88888.00 2006-12-09 07:46:15.905 343 18171.90 65.45 52715.48 88888.00 2006-12-09 07:46:16.405 343 18171.91 65.49 52715.49 88888.00 2006-12-09 07:46:16.905 343 18171.90 65.50 52715.51 88888.00 2006-12-09 07:46:17.405 343 18172.01 65.50 52715.46 88888.00 2006-12-09 07:46:17.905 343 18171.98 65.45 52715.39 88888.00 2006-12-09 07:46:18.405 343 18171.90 65.42 52715.34 88888.00 2006-12-09 07:46:18.905 343 18171.94 65.44 52715.39 88888.00 2006-12-09 07:46:19.405 343 18171.86 65.50 52715.35 88888.00 2006-12-09 07:46:19.905 343 18171.90 65.64 52715.47 88888.00 2006-12-09 07:46:20.405 343 18171.98 65.67 52715.49 88888.00 2006-12-09 07:46:20.905 343 18172.01 65.63 52715.45 88888.00 2006-12-09 07:46:21.405 343 18172.06 65.61 52715.47 88888.00 2006-12-09 07:46:21.905 343 18172.08 65.67 52715.42 88888.00 2006-12-09 07:46:22.405 343 18172.11 65.66 52715.40 88888.00 2006-12-09 07:46:22.905 343 18172.13 65.63 52715.42 88888.00 2006-12-09 07:46:23.405 343 18172.08 65.63 52715.52 88888.00 2006-12-09 07:46:23.905 343 18171.95 65.68 52715.45 88888.00 2006-12-09 07:46:24.405 343 18172.00 65.66 52715.41 88888.00 2006-12-09 07:46:24.905 343 18171.96 65.64 52715.45 88888.00 2006-12-09 07:46:25.405 343 18171.79 65.59 52715.51 88888.00 2006-12-09 07:46:25.905 343 18172.01 65.64 52715.58 88888.00 2006-12-09 07:46:26.405 343 18172.02 65.62 52715.47 88888.00 2006-12-09 07:46:26.905 343 18171.91 65.66 52715.38 88888.00 2006-12-09 07:46:27.405 343 18171.87 65.64 52715.32 88888.00 2006-12-09 07:46:27.905 343 18171.91 65.65 52715.37 88888.00 2006-12-09 07:46:28.405 343 18171.94 65.62 52715.42 88888.00 2006-12-09 07:46:28.905 343 18172.02 65.57 52715.42 88888.00 2006-12-09 07:46:29.405 343 18172.07 65.64 52715.34 88888.00 2006-12-09 07:46:29.905 343 18171.94 65.74 52715.35 88888.00 2006-12-09 07:46:30.405 343 18171.95 65.75 52715.39 88888.00 2006-12-09 07:46:30.905 343 18171.99 65.72 52715.38 88888.00 2006-12-09 07:46:31.405 343 18171.97 65.70 52715.35 88888.00 2006-12-09 07:46:31.905 343 18171.94 65.74 52715.35 88888.00 2006-12-09 07:46:32.405 343 18171.91 65.69 52715.43 88888.00 2006-12-09 07:46:32.905 343 18172.05 65.66 52715.43 88888.00 2006-12-09 07:46:33.405 343 18172.06 65.72 52715.38 88888.00 2006-12-09 07:46:33.905 343 18171.91 65.76 52715.43 88888.00 2006-12-09 07:46:34.405 343 18171.93 65.81 52715.48 88888.00 2006-12-09 07:46:34.905 343 18171.86 65.83 52715.55 88888.00 2006-12-09 07:46:35.405 343 18171.97 65.87 52715.52 88888.00 2006-12-09 07:46:35.905 343 18172.04 65.85 52715.46 88888.00 2006-12-09 07:46:36.405 343 18172.02 65.77 52715.43 88888.00 2006-12-09 07:46:36.905 343 18171.94 65.70 52715.35 88888.00 2006-12-09 07:46:37.405 343 18172.08 65.71 52715.40 88888.00 2006-12-09 07:46:37.905 343 18172.11 65.80 52715.41 88888.00 2006-12-09 07:46:38.405 343 18172.08 65.77 52715.46 88888.00 2006-12-09 07:46:38.905 343 18172.07 65.79 52715.46 88888.00 2006-12-09 07:46:39.405 343 18172.05 65.86 52715.48 88888.00 2006-12-09 07:46:39.905 343 18172.00 65.94 52715.51 88888.00 2006-12-09 07:46:40.405 343 18171.98 65.89 52715.43 88888.00 2006-12-09 07:46:40.905 343 18171.91 65.88 52715.54 88888.00 2006-12-09 07:46:41.405 343 18171.90 65.85 52715.50 88888.00 2006-12-09 07:46:41.905 343 18171.94 65.77 52715.50 88888.00 2006-12-09 07:46:42.405 343 18171.93 65.81 52715.51 88888.00 2006-12-09 07:46:42.905 343 18171.91 65.81 52715.43 88888.00 2006-12-09 07:46:43.405 343 18172.01 65.79 52715.48 88888.00 2006-12-09 07:46:43.905 343 18171.97 65.81 52715.46 88888.00 2006-12-09 07:46:44.405 343 18171.99 65.80 52715.38 88888.00 2006-12-09 07:46:44.905 343 18172.09 65.84 52715.48 88888.00 2006-12-09 07:46:45.405 343 18172.17 65.76 52715.36 88888.00 2006-12-09 07:46:45.905 343 18172.19 65.83 52715.26 88888.00 2006-12-09 07:46:46.405 343 18172.40 65.80 52715.27 88888.00 2006-12-09 07:46:46.905 343 18172.39 65.69 52715.34 88888.00 2006-12-09 07:46:47.405 343 18172.29 65.70 52715.39 88888.00 2006-12-09 07:46:47.905 343 18172.15 65.78 52715.39 88888.00 2006-12-09 07:46:48.405 343 18172.15 65.81 52715.36 88888.00 2006-12-09 07:46:48.905 343 18172.18 65.77 52715.37 88888.00 2006-12-09 07:46:49.405 343 18172.22 65.81 52715.26 88888.00 2006-12-09 07:46:49.905 343 18172.26 65.75 52715.18 88888.00 2006-12-09 07:46:50.405 343 18172.38 65.79 52715.16 88888.00 2006-12-09 07:46:50.905 343 18172.37 65.82 52715.25 88888.00 2006-12-09 07:46:51.405 343 18172.33 65.77 52715.31 88888.00 2006-12-09 07:46:51.905 343 18172.31 65.68 52715.38 88888.00 2006-12-09 07:46:52.405 343 18172.25 65.61 52715.34 88888.00 2006-12-09 07:46:52.905 343 18172.30 65.59 52715.49 88888.00 2006-12-09 07:46:53.405 343 18172.37 65.65 52715.47 88888.00 2006-12-09 07:46:53.905 343 18172.42 65.54 52715.40 88888.00 2006-12-09 07:46:54.405 343 18172.32 65.49 52715.43 88888.00 2006-12-09 07:46:54.905 343 18172.26 65.56 52715.43 88888.00 2006-12-09 07:46:55.405 343 18172.17 65.54 52715.37 88888.00 2006-12-09 07:46:55.905 343 18172.10 65.56 52715.32 88888.00 2006-12-09 07:46:56.405 343 18172.17 65.53 52715.38 88888.00 2006-12-09 07:46:56.905 343 18172.44 65.55 52715.28 88888.00 2006-12-09 07:46:57.405 343 18172.62 65.53 52715.27 88888.00 2006-12-09 07:46:57.905 343 18172.42 65.49 52715.26 88888.00 2006-12-09 07:46:58.405 343 18172.34 65.54 52715.22 88888.00 2006-12-09 07:46:58.905 343 18172.47 65.62 52715.19 88888.00 2006-12-09 07:46:59.405 343 18172.51 65.65 52715.36 88888.00 2006-12-09 07:46:59.905 343 18172.41 65.69 52715.29 88888.00 2006-12-09 07:47:00.405 343 18172.43 65.65 52715.17 88888.00 2006-12-09 07:47:00.905 343 18172.47 65.59 52715.20 88888.00 2006-12-09 07:47:01.405 343 18172.45 65.53 52715.29 88888.00 2006-12-09 07:47:01.905 343 18172.59 65.58 52715.29 88888.00 2006-12-09 07:47:02.405 343 18172.56 65.54 52715.35 88888.00 2006-12-09 07:47:02.905 343 18172.65 65.54 52715.43 88888.00 2006-12-09 07:47:03.405 343 18172.70 65.53 52715.40 88888.00 2006-12-09 07:47:03.905 343 18172.56 65.54 52715.42 88888.00 2006-12-09 07:47:04.405 343 18172.55 65.58 52715.45 88888.00 2006-12-09 07:47:04.905 343 18172.59 65.53 52715.48 88888.00 2006-12-09 07:47:05.405 343 18172.73 65.46 52715.40 88888.00 2006-12-09 07:47:05.905 343 18172.67 65.44 52715.41 88888.00 2006-12-09 07:47:06.405 343 18172.66 65.43 52715.54 88888.00 2006-12-09 07:47:06.905 343 18172.64 65.42 52715.57 88888.00 2006-12-09 07:47:07.405 343 18172.38 65.39 52715.65 88888.00 2006-12-09 07:47:07.905 343 18172.20 65.42 52715.62 88888.00 2006-12-09 07:47:08.405 343 18172.29 65.58 52715.53 88888.00 2006-12-09 07:47:08.905 343 18172.47 65.56 52715.60 88888.00 2006-12-09 07:47:09.405 343 18172.55 65.49 52715.65 88888.00 2006-12-09 07:47:09.905 343 18172.42 65.48 52715.63 88888.00 2006-12-09 07:47:10.405 343 18172.31 65.50 52715.60 88888.00 2006-12-09 07:47:10.905 343 18172.33 65.52 52715.69 88888.00 2006-12-09 07:47:11.405 343 18172.31 65.58 52715.63 88888.00 2006-12-09 07:47:11.905 343 18172.29 65.50 52715.72 88888.00 2006-12-09 07:47:12.405 343 18172.38 65.51 52715.84 88888.00 2006-12-09 07:47:12.905 343 18172.54 65.53 52715.77 88888.00 2006-12-09 07:47:13.405 343 18172.50 65.51 52715.69 88888.00 2006-12-09 07:47:13.905 343 18172.40 65.53 52715.65 88888.00 2006-12-09 07:47:14.405 343 18172.52 65.55 52715.65 88888.00 2006-12-09 07:47:14.905 343 18172.69 65.58 52715.69 88888.00 2006-12-09 07:47:15.405 343 18172.59 65.58 52715.63 88888.00 2006-12-09 07:47:15.905 343 18172.59 65.54 52715.53 88888.00 2006-12-09 07:47:16.405 343 18172.38 65.46 52715.61 88888.00 2006-12-09 07:47:16.905 343 18172.25 65.48 52715.64 88888.00 2006-12-09 07:47:17.405 343 18172.23 65.50 52715.74 88888.00 2006-12-09 07:47:17.905 343 18172.29 65.62 52715.75 88888.00 2006-12-09 07:47:18.405 343 18172.32 65.61 52715.78 88888.00 2006-12-09 07:47:18.905 343 18172.34 65.61 52715.78 88888.00 2006-12-09 07:47:19.405 343 18172.34 65.59 52715.77 88888.00 2006-12-09 07:47:19.905 343 18172.33 65.63 52715.74 88888.00 2006-12-09 07:47:20.405 343 18172.29 65.62 52715.74 88888.00 2006-12-09 07:47:20.905 343 18172.19 65.61 52715.64 88888.00 2006-12-09 07:47:21.405 343 18172.28 65.61 52715.63 88888.00 2006-12-09 07:47:21.905 343 18172.42 65.67 52715.63 88888.00 2006-12-09 07:47:22.405 343 18172.58 65.74 52715.69 88888.00 2006-12-09 07:47:22.905 343 18172.47 65.71 52715.80 88888.00 2006-12-09 07:47:23.405 343 18172.15 65.66 52715.78 88888.00 2006-12-09 07:47:23.905 343 18172.18 65.78 52715.73 88888.00 2006-12-09 07:47:24.405 343 18172.25 65.84 52715.69 88888.00 2006-12-09 07:47:24.905 343 18172.16 65.90 52715.71 88888.00 2006-12-09 07:47:25.405 343 18172.07 65.83 52715.77 88888.00 2006-12-09 07:47:25.905 343 18172.05 65.86 52715.69 88888.00 2006-12-09 07:47:26.405 343 18172.08 65.84 52715.71 88888.00 2006-12-09 07:47:26.905 343 18172.11 65.81 52715.71 88888.00 2006-12-09 07:47:27.405 343 18172.22 65.79 52715.74 88888.00 2006-12-09 07:47:27.905 343 18172.21 65.76 52715.75 88888.00 2006-12-09 07:47:28.405 343 18172.11 65.77 52715.76 88888.00 2006-12-09 07:47:28.905 343 18172.07 65.74 52715.72 88888.00 2006-12-09 07:47:29.405 343 18172.15 65.79 52715.59 88888.00 2006-12-09 07:47:29.905 343 18172.26 65.84 52715.66 88888.00 2006-12-09 07:47:30.405 343 18172.22 65.87 52715.82 88888.00 2006-12-09 07:47:30.905 343 18172.12 65.90 52715.86 88888.00 2006-12-09 07:47:31.405 343 18172.13 65.90 52715.74 88888.00 2006-12-09 07:47:31.905 343 18172.32 65.90 52715.63 88888.00 2006-12-09 07:47:32.405 343 18172.32 65.92 52715.69 88888.00 2006-12-09 07:47:32.905 343 18172.39 65.86 52715.78 88888.00 2006-12-09 07:47:33.405 343 18172.47 65.90 52715.78 88888.00 2006-12-09 07:47:33.905 343 18172.47 65.92 52715.70 88888.00 2006-12-09 07:47:34.405 343 18172.41 66.01 52715.67 88888.00 2006-12-09 07:47:34.905 343 18172.33 65.97 52715.69 88888.00 2006-12-09 07:47:35.405 343 18172.39 65.96 52715.66 88888.00 2006-12-09 07:47:35.905 343 18172.42 65.90 52715.67 88888.00 2006-12-09 07:47:36.405 343 18172.50 65.95 52715.71 88888.00 2006-12-09 07:47:36.905 343 18172.38 66.00 52715.75 88888.00 2006-12-09 07:47:37.405 343 18172.38 65.94 52715.74 88888.00 2006-12-09 07:47:37.905 343 18172.41 65.84 52715.66 88888.00 2006-12-09 07:47:38.405 343 18172.49 65.85 52715.64 88888.00 2006-12-09 07:47:38.905 343 18172.39 65.91 52715.71 88888.00 2006-12-09 07:47:39.405 343 18172.38 65.96 52715.74 88888.00 2006-12-09 07:47:39.905 343 18172.49 65.91 52715.75 88888.00 2006-12-09 07:47:40.405 343 18172.51 66.02 52715.70 88888.00 2006-12-09 07:47:40.905 343 18172.54 66.03 52715.65 88888.00 2006-12-09 07:47:41.405 343 18172.50 66.05 52715.64 88888.00 2006-12-09 07:47:41.905 343 18172.30 66.00 52715.48 88888.00 2006-12-09 07:47:42.405 343 18172.30 65.96 52715.59 88888.00 2006-12-09 07:47:42.905 343 18172.43 65.96 52715.65 88888.00 2006-12-09 07:47:43.405 343 18172.47 65.90 52715.66 88888.00 2006-12-09 07:47:43.905 343 18172.53 65.78 52715.61 88888.00 2006-12-09 07:47:44.405 343 18172.73 65.83 52715.63 88888.00 2006-12-09 07:47:44.905 343 18172.65 65.86 52715.74 88888.00 2006-12-09 07:47:45.405 343 18172.52 65.88 52715.70 88888.00 2006-12-09 07:47:45.905 343 18172.45 65.89 52715.71 88888.00 2006-12-09 07:47:46.405 343 18172.56 65.94 52715.74 88888.00 2006-12-09 07:47:46.905 343 18172.54 65.84 52715.70 88888.00 2006-12-09 07:47:47.405 343 18172.51 65.76 52715.71 88888.00 2006-12-09 07:47:47.905 343 18172.72 65.80 52715.75 88888.00 2006-12-09 07:47:48.405 343 18172.75 65.77 52715.76 88888.00 2006-12-09 07:47:48.905 343 18172.82 65.76 52715.69 88888.00 2006-12-09 07:47:49.405 343 18172.80 65.79 52715.66 88888.00 2006-12-09 07:47:49.905 343 18172.92 65.81 52715.67 88888.00 2006-12-09 07:47:50.405 343 18172.92 65.79 52715.86 88888.00 2006-12-09 07:47:50.905 343 18172.88 65.69 52715.85 88888.00 2006-12-09 07:47:51.405 343 18172.85 65.62 52715.81 88888.00 2006-12-09 07:47:51.905 343 18172.82 65.73 52715.76 88888.00 2006-12-09 07:47:52.405 343 18172.89 65.67 52715.76 88888.00 2006-12-09 07:47:52.905 343 18172.77 65.57 52715.74 88888.00 2006-12-09 07:47:53.405 343 18172.70 65.55 52715.67 88888.00 2006-12-09 07:47:53.905 343 18172.69 65.64 52715.67 88888.00 2006-12-09 07:47:54.405 343 18172.60 65.54 52715.73 88888.00 2006-12-09 07:47:54.905 343 18172.60 65.51 52715.84 88888.00 2006-12-09 07:47:55.405 343 18172.67 65.61 52715.81 88888.00 2006-12-09 07:47:55.905 343 18172.70 65.62 52715.75 88888.00 2006-12-09 07:47:56.405 343 18172.75 65.58 52715.70 88888.00 2006-12-09 07:47:56.905 343 18172.82 65.49 52715.71 88888.00 2006-12-09 07:47:57.405 343 18172.77 65.54 52715.74 88888.00 2006-12-09 07:47:57.905 343 18172.83 65.46 52715.83 88888.00 2006-12-09 07:47:58.405 343 18172.97 65.48 52715.80 88888.00 2006-12-09 07:47:58.905 343 18173.08 65.50 52715.74 88888.00 2006-12-09 07:47:59.405 343 18173.01 65.48 52715.74 88888.00 2006-12-09 07:47:59.905 343 18172.89 65.52 52715.73 88888.00 2006-12-09 07:48:00.405 343 18172.92 65.48 52715.76 88888.00 2006-12-09 07:48:00.905 343 18172.94 65.49 52715.74 88888.00 2006-12-09 07:48:01.405 343 18172.93 65.45 52715.70 88888.00 2006-12-09 07:48:01.905 343 18172.98 65.46 52715.72 88888.00 2006-12-09 07:48:02.405 343 18173.06 65.49 52715.65 88888.00 2006-12-09 07:48:02.905 343 18173.02 65.43 52715.67 88888.00 2006-12-09 07:48:03.405 343 18173.05 65.41 52715.83 88888.00 2006-12-09 07:48:03.905 343 18173.03 65.39 52715.88 88888.00 2006-12-09 07:48:04.405 343 18172.99 65.40 52715.87 88888.00 2006-12-09 07:48:04.905 343 18172.96 65.38 52715.83 88888.00 2006-12-09 07:48:05.405 343 18172.99 65.36 52715.82 88888.00 2006-12-09 07:48:05.905 343 18172.77 65.32 52715.98 88888.00 2006-12-09 07:48:06.405 343 18172.77 65.31 52716.03 88888.00 2006-12-09 07:48:06.905 343 18172.77 65.30 52716.04 88888.00 2006-12-09 07:48:07.405 343 18172.84 65.35 52715.95 88888.00 2006-12-09 07:48:07.905 343 18172.73 65.36 52715.98 88888.00 2006-12-09 07:48:08.405 343 18172.71 65.37 52716.00 88888.00 2006-12-09 07:48:08.905 343 18172.73 65.38 52716.09 88888.00 2006-12-09 07:48:09.402 343 18172.65 65.32 52716.07 88888.00 2006-12-09 07:48:09.902 343 18172.64 65.23 52716.09 88888.00 2006-12-09 07:48:10.402 343 18172.73 65.24 52716.23 88888.00 2006-12-09 07:48:10.902 343 18172.69 65.22 52716.30 88888.00 2006-12-09 07:48:11.402 343 18172.66 65.15 52716.28 88888.00 2006-12-09 07:48:11.902 343 18172.67 65.21 52716.21 88888.00 2006-12-09 07:48:12.402 343 18172.67 65.25 52716.11 88888.00 2006-12-09 07:48:12.902 343 18172.69 65.22 52716.15 88888.00 2006-12-09 07:48:13.402 343 18172.70 65.30 52716.11 88888.00 2006-12-09 07:48:13.902 343 18172.64 65.30 52716.09 88888.00 2006-12-09 07:48:14.402 343 18172.62 65.23 52716.06 88888.00 2006-12-09 07:48:14.902 343 18172.62 65.22 52716.16 88888.00 2006-12-09 07:48:15.402 343 18172.61 65.22 52716.06 88888.00 2006-12-09 07:48:15.902 343 18172.59 65.25 52716.06 88888.00 2006-12-09 07:48:16.402 343 18172.55 65.43 52716.11 88888.00 2006-12-09 07:48:16.902 343 18172.74 65.47 52716.16 88888.00 2006-12-09 07:48:17.402 343 18172.83 65.58 52716.15 88888.00 2006-12-09 07:48:17.902 343 18172.81 65.65 52716.11 88888.00 2006-12-09 07:48:18.402 343 18172.75 65.66 52716.18 88888.00 2006-12-09 07:48:18.902 343 18172.81 65.64 52716.25 88888.00 2006-12-09 07:48:19.402 343 18172.81 65.61 52716.24 88888.00 2006-12-09 07:48:19.902 343 18172.74 65.74 52716.29 88888.00 2006-12-09 07:48:20.402 343 18172.78 65.76 52716.31 88888.00 2006-12-09 07:48:20.902 343 18172.74 65.76 52716.22 88888.00 2006-12-09 07:48:21.402 343 18172.80 65.78 52716.23 88888.00 2006-12-09 07:48:21.902 343 18172.73 65.81 52716.31 88888.00 2006-12-09 07:48:22.402 343 18172.76 65.81 52716.27 88888.00 2006-12-09 07:48:22.902 343 18172.71 65.84 52716.29 88888.00 2006-12-09 07:48:23.402 343 18172.66 65.89 52716.38 88888.00 2006-12-09 07:48:23.902 343 18172.77 65.91 52716.38 88888.00 2006-12-09 07:48:24.402 343 18172.82 65.83 52716.42 88888.00 2006-12-09 07:48:24.902 343 18172.77 65.82 52716.35 88888.00 2006-12-09 07:48:25.402 343 18172.81 65.87 52716.20 88888.00 2006-12-09 07:48:25.902 343 18172.77 65.86 52716.16 88888.00 2006-12-09 07:48:26.402 343 18172.78 65.89 52716.13 88888.00 2006-12-09 07:48:26.902 343 18172.77 65.90 52716.19 88888.00 2006-12-09 07:48:27.402 343 18172.71 65.91 52716.05 88888.00 2006-12-09 07:48:27.902 343 18172.82 65.89 52716.06 88888.00 2006-12-09 07:48:28.402 343 18173.02 65.94 52716.12 88888.00 2006-12-09 07:48:28.902 343 18172.99 65.98 52716.05 88888.00 2006-12-09 07:48:29.402 343 18172.92 65.92 52716.13 88888.00 2006-12-09 07:48:29.902 343 18172.83 65.85 52716.22 88888.00 2006-12-09 07:48:30.402 343 18172.94 65.89 52716.20 88888.00 2006-12-09 07:48:30.902 343 18173.10 65.86 52716.21 88888.00 2006-12-09 07:48:31.402 343 18172.95 65.83 52716.21 88888.00 2006-12-09 07:48:31.902 343 18172.99 65.72 52716.15 88888.00 2006-12-09 07:48:32.402 343 18173.16 65.66 52716.06 88888.00 2006-12-09 07:48:32.902 343 18173.16 65.71 52716.07 88888.00 2006-12-09 07:48:33.402 343 18173.17 65.66 52716.08 88888.00 2006-12-09 07:48:33.902 343 18173.02 65.68 52716.10 88888.00 2006-12-09 07:48:34.402 343 18173.02 65.67 52716.20 88888.00 2006-12-09 07:48:34.902 343 18173.08 65.75 52716.22 88888.00 2006-12-09 07:48:35.402 343 18173.18 65.67 52716.29 88888.00 2006-12-09 07:48:35.902 343 18173.04 65.61 52716.22 88888.00 2006-12-09 07:48:36.402 343 18173.04 65.61 52716.11 88888.00 2006-12-09 07:48:36.902 343 18173.03 65.67 52716.15 88888.00 2006-12-09 07:48:37.402 343 18172.98 65.58 52716.19 88888.00 2006-12-09 07:48:37.902 343 18173.07 65.58 52716.19 88888.00 2006-12-09 07:48:38.402 343 18173.07 65.52 52716.20 88888.00 2006-12-09 07:48:38.902 343 18173.08 65.50 52716.22 88888.00 2006-12-09 07:48:39.402 343 18173.12 65.57 52716.21 88888.00 2006-12-09 07:48:39.902 343 18173.02 65.58 52716.09 88888.00 2006-12-09 07:48:40.402 343 18173.03 65.46 52715.99 88888.00 2006-12-09 07:48:40.902 343 18173.13 65.42 52716.06 88888.00 2006-12-09 07:48:41.402 343 18173.16 65.55 52716.11 88888.00 2006-12-09 07:48:41.902 343 18173.12 65.52 52716.13 88888.00 2006-12-09 07:48:42.402 343 18173.10 65.36 52716.04 88888.00 2006-12-09 07:48:42.902 343 18173.09 65.37 52716.10 88888.00 2006-12-09 07:48:43.402 343 18172.98 65.43 52716.22 88888.00 2006-12-09 07:48:43.902 343 18172.75 65.50 52716.15 88888.00 2006-12-09 07:48:44.402 343 18172.77 65.45 52716.06 88888.00 2006-12-09 07:48:44.902 343 18172.83 65.40 52716.00 88888.00 2006-12-09 07:48:45.402 343 18172.82 65.39 52716.04 88888.00 2006-12-09 07:48:45.902 343 18172.84 65.47 52716.08 88888.00 2006-12-09 07:48:46.402 343 18172.71 65.51 52716.04 88888.00 2006-12-09 07:48:46.902 343 18172.84 65.52 52716.07 88888.00 2006-12-09 07:48:47.402 343 18172.80 65.57 52716.09 88888.00 2006-12-09 07:48:47.902 343 18172.72 65.57 52716.04 88888.00 2006-12-09 07:48:48.402 343 18172.73 65.58 52716.05 88888.00 2006-12-09 07:48:48.902 343 18172.77 65.56 52716.12 88888.00 2006-12-09 07:48:49.402 343 18172.84 65.51 52716.19 88888.00 2006-12-09 07:48:49.902 343 18172.88 65.61 52716.16 88888.00 2006-12-09 07:48:50.402 343 18172.84 65.71 52716.23 88888.00 2006-12-09 07:48:50.902 343 18172.84 65.65 52716.29 88888.00 2006-12-09 07:48:51.402 343 18172.92 65.69 52716.25 88888.00 2006-12-09 07:48:51.902 343 18172.97 65.57 52716.11 88888.00 2006-12-09 07:48:52.402 343 18172.97 65.58 52716.22 88888.00 2006-12-09 07:48:52.902 343 18172.92 65.64 52716.27 88888.00 2006-12-09 07:48:53.402 343 18172.92 65.65 52716.21 88888.00 2006-12-09 07:48:53.902 343 18172.88 65.62 52716.23 88888.00 2006-12-09 07:48:54.402 343 18172.92 65.54 52716.24 88888.00 2006-12-09 07:48:54.902 343 18172.99 65.58 52716.17 88888.00 2006-12-09 07:48:55.402 343 18173.05 65.63 52716.13 88888.00 2006-12-09 07:48:55.902 343 18172.91 65.65 52716.09 88888.00 2006-12-09 07:48:56.402 343 18172.97 65.67 52716.13 88888.00 2006-12-09 07:48:56.902 343 18173.03 65.64 52716.12 88888.00 2006-12-09 07:48:57.402 343 18172.99 65.63 52716.00 88888.00 2006-12-09 07:48:57.902 343 18172.92 65.64 52716.01 88888.00 2006-12-09 07:48:58.402 343 18172.89 65.58 52715.96 88888.00 2006-12-09 07:48:58.902 343 18173.03 65.53 52715.90 88888.00 2006-12-09 07:48:59.402 343 18173.09 65.52 52715.94 88888.00 2006-12-09 07:48:59.902 343 18173.01 65.52 52715.92 88888.00 2006-12-09 07:49:00.402 343 18173.08 65.56 52715.87 88888.00 2006-12-09 07:49:00.902 343 18173.06 65.56 52715.95 88888.00 2006-12-09 07:49:01.402 343 18173.07 65.56 52715.93 88888.00 2006-12-09 07:49:01.902 343 18173.13 65.59 52715.95 88888.00 2006-12-09 07:49:02.402 343 18173.13 65.67 52715.97 88888.00 2006-12-09 07:49:02.902 343 18173.17 65.78 52715.97 88888.00 2006-12-09 07:49:03.402 343 18173.29 65.75 52715.88 88888.00 2006-12-09 07:49:03.902 343 18173.24 65.65 52715.86 88888.00 2006-12-09 07:49:04.402 343 18172.94 65.69 52715.87 88888.00 2006-12-09 07:49:04.902 343 18172.93 65.67 52715.87 88888.00 2006-12-09 07:49:05.402 343 18172.86 65.72 52715.93 88888.00 2006-12-09 07:49:05.902 343 18172.87 65.71 52716.09 88888.00 2006-12-09 07:49:06.402 343 18172.88 65.71 52716.09 88888.00 2006-12-09 07:49:06.902 343 18172.88 65.76 52715.95 88888.00 2006-12-09 07:49:07.402 343 18173.01 65.68 52715.92 88888.00 2006-12-09 07:49:07.902 343 18172.97 65.64 52715.86 88888.00 2006-12-09 07:49:08.402 343 18173.09 65.64 52715.89 88888.00 2006-12-09 07:49:08.902 343 18173.21 65.65 52715.88 88888.00 2006-12-09 07:49:09.402 343 18173.15 65.66 52716.00 88888.00 2006-12-09 07:49:09.902 343 18173.13 65.65 52716.16 88888.00 2006-12-09 07:49:10.402 343 18173.17 65.65 52716.20 88888.00 2006-12-09 07:49:10.902 343 18173.21 65.63 52716.16 88888.00 2006-12-09 07:49:11.402 343 18173.24 65.64 52716.11 88888.00 2006-12-09 07:49:11.902 343 18173.19 65.68 52715.96 88888.00 2006-12-09 07:49:12.402 343 18173.15 65.67 52716.03 88888.00 2006-12-09 07:49:12.902 343 18173.21 65.66 52716.10 88888.00 2006-12-09 07:49:13.402 343 18173.27 65.70 52716.10 88888.00 2006-12-09 07:49:13.902 343 18173.24 65.67 52716.09 88888.00 2006-12-09 07:49:14.402 343 18173.34 65.67 52716.12 88888.00 2006-12-09 07:49:14.902 343 18173.46 65.70 52716.15 88888.00 2006-12-09 07:49:15.402 343 18173.30 65.72 52716.08 88888.00 2006-12-09 07:49:15.902 343 18173.31 65.64 52716.00 88888.00 2006-12-09 07:49:16.402 343 18173.31 65.56 52716.04 88888.00 2006-12-09 07:49:16.902 343 18173.27 65.59 52716.17 88888.00 2006-12-09 07:49:17.402 343 18173.31 65.50 52716.19 88888.00 2006-12-09 07:49:17.902 343 18173.27 65.48 52716.15 88888.00 2006-12-09 07:49:18.402 343 18173.39 65.57 52716.13 88888.00 2006-12-09 07:49:18.902 343 18173.38 65.63 52716.07 88888.00 2006-12-09 07:49:19.402 343 18173.38 65.64 52716.13 88888.00 2006-12-09 07:49:19.902 343 18173.43 65.67 52716.12 88888.00 2006-12-09 07:49:20.402 343 18173.42 65.67 52716.20 88888.00 2006-12-09 07:49:20.902 343 18173.49 65.70 52716.18 88888.00 2006-12-09 07:49:21.402 343 18173.51 65.66 52716.10 88888.00 2006-12-09 07:49:21.902 343 18173.68 65.58 52716.10 88888.00 2006-12-09 07:49:22.402 343 18173.65 65.66 52716.20 88888.00 2006-12-09 07:49:22.902 343 18173.54 65.67 52716.20 88888.00 2006-12-09 07:49:23.402 343 18173.58 65.65 52716.28 88888.00 2006-12-09 07:49:23.902 343 18173.53 65.67 52716.32 88888.00 2006-12-09 07:49:24.402 343 18173.51 65.63 52716.32 88888.00 2006-12-09 07:49:24.902 343 18173.47 65.58 52716.29 88888.00 2006-12-09 07:49:25.402 343 18173.38 65.57 52716.23 88888.00 2006-12-09 07:49:25.902 343 18173.40 65.61 52716.10 88888.00 2006-12-09 07:49:26.402 343 18173.50 65.56 52716.10 88888.00 2006-12-09 07:49:26.902 343 18173.47 65.54 52716.07 88888.00 2006-12-09 07:49:27.402 343 18173.47 65.52 52715.99 88888.00 2006-12-09 07:49:27.902 343 18173.39 65.56 52715.93 88888.00 2006-12-09 07:49:28.402 343 18173.47 65.67 52715.98 88888.00 2006-12-09 07:49:28.902 343 18173.51 65.59 52715.99 88888.00 2006-12-09 07:49:29.402 343 18173.59 65.50 52715.99 88888.00 2006-12-09 07:49:29.902 343 18173.38 65.46 52715.96 88888.00 2006-12-09 07:49:30.402 343 18173.29 65.44 52715.99 88888.00 2006-12-09 07:49:30.902 343 18173.32 65.50 52716.10 88888.00 2006-12-09 07:49:31.402 343 18173.40 65.45 52716.13 88888.00 2006-12-09 07:49:31.902 343 18173.43 65.42 52716.10 88888.00 2006-12-09 07:49:32.402 343 18173.41 65.39 52716.15 88888.00 2006-12-09 07:49:32.902 343 18173.42 65.36 52716.11 88888.00 2006-12-09 07:49:33.402 343 18173.42 65.32 52716.09 88888.00 2006-12-09 07:49:33.902 343 18173.53 65.35 52716.15 88888.00 2006-12-09 07:49:34.402 343 18173.61 65.28 52716.17 88888.00 2006-12-09 07:49:34.902 343 18173.52 65.18 52716.06 88888.00 2006-12-09 07:49:35.402 343 18173.50 65.23 52716.09 88888.00 2006-12-09 07:49:35.902 343 18173.42 65.18 52716.24 88888.00 2006-12-09 07:49:36.402 343 18173.51 65.21 52716.29 88888.00 2006-12-09 07:49:36.902 343 18173.52 65.32 52716.15 88888.00 2006-12-09 07:49:37.402 343 18173.34 65.28 52716.12 88888.00 2006-12-09 07:49:37.902 343 18173.43 65.32 52716.15 88888.00 2006-12-09 07:49:38.402 343 18173.47 65.28 52716.18 88888.00 2006-12-09 07:49:38.902 343 18173.38 65.35 52716.22 88888.00 2006-12-09 07:49:39.402 343 18173.30 65.25 52716.24 88888.00 2006-12-09 07:49:39.902 343 18173.29 65.22 52716.24 88888.00 2006-12-09 07:49:40.402 343 18173.46 65.17 52716.22 88888.00 2006-12-09 07:49:40.902 343 18173.43 65.22 52716.27 88888.00 2006-12-09 07:49:41.402 343 18173.43 65.29 52716.22 88888.00 2006-12-09 07:49:41.902 343 18173.29 65.26 52716.23 88888.00 2006-12-09 07:49:42.402 343 18173.35 65.25 52716.28 88888.00 2006-12-09 07:49:42.902 343 18173.34 65.23 52716.24 88888.00 2006-12-09 07:49:43.402 343 18173.29 65.21 52716.24 88888.00 2006-12-09 07:49:43.902 343 18173.23 65.15 52716.32 88888.00 2006-12-09 07:49:44.402 343 18173.17 65.14 52716.31 88888.00 2006-12-09 07:49:44.902 343 18173.20 65.17 52716.25 88888.00 2006-12-09 07:49:45.402 343 18173.26 65.10 52716.33 88888.00 2006-12-09 07:49:45.902 343 18173.09 65.14 52716.39 88888.00 2006-12-09 07:49:46.402 343 18173.18 65.14 52716.34 88888.00 2006-12-09 07:49:46.902 343 18173.26 65.15 52716.31 88888.00 2006-12-09 07:49:47.402 343 18173.19 65.21 52716.35 88888.00 2006-12-09 07:49:47.902 343 18173.12 65.15 52716.35 88888.00 2006-12-09 07:49:48.402 343 18173.13 65.07 52716.27 88888.00 2006-12-09 07:49:48.902 343 18173.06 65.15 52716.27 88888.00 2006-12-09 07:49:49.402 343 18173.19 65.25 52716.35 88888.00 2006-12-09 07:49:49.902 343 18173.23 65.23 52716.39 88888.00 2006-12-09 07:49:50.402 343 18173.25 65.22 52716.41 88888.00 2006-12-09 07:49:50.902 343 18173.26 65.17 52716.44 88888.00 2006-12-09 07:49:51.402 343 18173.36 65.17 52716.43 88888.00 2006-12-09 07:49:51.902 343 18173.46 65.17 52716.32 88888.00 2006-12-09 07:49:52.402 343 18173.35 65.17 52716.39 88888.00 2006-12-09 07:49:52.902 343 18173.45 65.17 52716.44 88888.00 2006-12-09 07:49:53.402 343 18173.29 65.16 52716.46 88888.00 2006-12-09 07:49:53.902 343 18173.16 65.17 52716.51 88888.00 2006-12-09 07:49:54.402 343 18173.14 65.13 52716.34 88888.00 2006-12-09 07:49:54.902 343 18173.14 65.08 52716.44 88888.00 2006-12-09 07:49:55.402 343 18173.04 65.10 52716.42 88888.00 2006-12-09 07:49:55.902 343 18173.13 65.12 52716.42 88888.00 2006-12-09 07:49:56.402 343 18173.03 65.07 52716.40 88888.00 2006-12-09 07:49:56.902 343 18173.04 65.07 52716.46 88888.00 2006-12-09 07:49:57.402 343 18173.07 65.13 52716.42 88888.00 2006-12-09 07:49:57.902 343 18173.04 65.12 52716.38 88888.00 2006-12-09 07:49:58.402 343 18173.04 65.07 52716.43 88888.00 2006-12-09 07:49:58.902 343 18173.03 64.99 52716.34 88888.00 2006-12-09 07:49:59.402 343 18172.89 64.96 52716.31 88888.00 2006-12-09 07:49:59.902 343 18172.93 65.06 52716.27 88888.00 2006-12-09 07:50:00.402 343 18172.88 65.07 52716.29 88888.00 2006-12-09 07:50:00.902 343 18172.77 65.07 52716.36 88888.00 2006-12-09 07:50:01.402 343 18172.80 65.05 52716.43 88888.00 2006-12-09 07:50:01.902 343 18172.81 65.09 52716.41 88888.00 2006-12-09 07:50:02.402 343 18172.85 65.17 52716.35 88888.00 2006-12-09 07:50:02.902 343 18172.86 65.18 52716.35 88888.00 2006-12-09 07:50:03.402 343 18172.81 65.13 52716.44 88888.00 2006-12-09 07:50:03.902 343 18172.74 65.04 52716.44 88888.00 2006-12-09 07:50:04.402 343 18172.74 64.99 52716.45 88888.00 2006-12-09 07:50:04.902 343 18172.73 65.08 52716.44 88888.00 2006-12-09 07:50:05.402 343 18172.69 65.10 52716.52 88888.00 2006-12-09 07:50:05.902 343 18172.78 65.09 52716.56 88888.00 2006-12-09 07:50:06.402 343 18172.70 65.06 52716.52 88888.00 2006-12-09 07:50:06.902 343 18172.70 65.08 52716.62 88888.00 2006-12-09 07:50:07.402 343 18172.83 65.08 52716.54 88888.00 2006-12-09 07:50:07.902 343 18172.89 65.08 52716.50 88888.00 2006-12-09 07:50:08.402 343 18172.77 65.11 52716.58 88888.00 2006-12-09 07:50:08.902 343 18172.69 65.18 52716.62 88888.00 2006-12-09 07:50:09.402 343 18172.73 65.13 52716.64 88888.00 2006-12-09 07:50:09.902 343 18172.73 64.98 52716.66 88888.00 2006-12-09 07:50:10.402 343 18172.72 65.06 52716.58 88888.00 2006-12-09 07:50:10.902 343 18172.82 65.10 52716.63 88888.00 2006-12-09 07:50:11.402 343 18172.76 65.13 52716.54 88888.00 2006-12-09 07:50:11.902 343 18172.82 65.14 52716.59 88888.00 2006-12-09 07:50:12.402 343 18172.95 65.07 52716.52 88888.00 2006-12-09 07:50:12.902 343 18172.87 65.03 52716.48 88888.00 2006-12-09 07:50:13.402 343 18172.66 65.05 52716.50 88888.00 2006-12-09 07:50:13.902 343 18172.81 65.09 52716.47 88888.00 2006-12-09 07:50:14.402 343 18172.83 65.09 52716.57 88888.00 2006-12-09 07:50:14.902 343 18172.72 65.09 52716.62 88888.00 2006-12-09 07:50:15.402 343 18172.85 65.08 52716.58 88888.00 2006-12-09 07:50:15.902 343 18172.85 65.05 52716.43 88888.00 2006-12-09 07:50:16.402 343 18172.78 65.06 52716.30 88888.00 2006-12-09 07:50:16.902 343 18172.73 65.08 52716.40 88888.00 2006-12-09 07:50:17.402 343 18172.64 65.02 52716.44 88888.00 2006-12-09 07:50:17.902 343 18172.66 65.01 52716.47 88888.00 2006-12-09 07:50:18.402 343 18172.66 64.99 52716.66 88888.00 2006-12-09 07:50:18.902 343 18172.55 64.94 52716.67 88888.00 2006-12-09 07:50:19.402 343 18172.56 65.01 52716.61 88888.00 2006-12-09 07:50:19.902 343 18172.56 64.95 52716.55 88888.00 2006-12-09 07:50:20.402 343 18172.62 64.99 52716.55 88888.00 2006-12-09 07:50:20.902 343 18172.64 65.10 52716.52 88888.00 2006-12-09 07:50:21.402 343 18172.72 65.19 52716.52 88888.00 2006-12-09 07:50:21.902 343 18172.71 65.23 52716.52 88888.00 2006-12-09 07:50:22.402 343 18172.75 65.19 52716.50 88888.00 2006-12-09 07:50:22.902 343 18172.89 65.11 52716.52 88888.00 2006-12-09 07:50:23.402 343 18172.95 65.00 52716.58 88888.00 2006-12-09 07:50:23.902 343 18172.98 64.91 52716.59 88888.00 2006-12-09 07:50:24.402 343 18172.92 64.90 52716.50 88888.00 2006-12-09 07:50:24.902 343 18172.91 64.91 52716.51 88888.00 2006-12-09 07:50:25.402 343 18172.92 64.96 52716.56 88888.00 2006-12-09 07:50:25.902 343 18172.82 64.94 52716.44 88888.00 2006-12-09 07:50:26.402 343 18172.84 64.82 52716.43 88888.00 2006-12-09 07:50:26.902 343 18172.73 64.86 52716.50 88888.00 2006-12-09 07:50:27.402 343 18172.71 64.95 52716.62 88888.00 2006-12-09 07:50:27.902 343 18172.64 65.02 52716.65 88888.00 2006-12-09 07:50:28.402 343 18172.84 65.02 52716.67 88888.00 2006-12-09 07:50:28.902 343 18172.82 65.02 52716.55 88888.00 2006-12-09 07:50:29.402 343 18172.66 65.01 52716.51 88888.00 2006-12-09 07:50:29.902 343 18172.61 65.08 52716.65 88888.00 2006-12-09 07:50:30.402 343 18172.69 65.14 52716.68 88888.00 2006-12-09 07:50:30.902 343 18172.74 65.21 52716.65 88888.00 2006-12-09 07:50:31.402 343 18172.74 65.21 52716.54 88888.00 2006-12-09 07:50:31.902 343 18172.78 65.10 52716.61 88888.00 2006-12-09 07:50:32.402 343 18172.74 65.12 52716.55 88888.00 2006-12-09 07:50:32.902 343 18172.82 65.17 52716.58 88888.00 2006-12-09 07:50:33.402 343 18172.86 65.15 52716.64 88888.00 2006-12-09 07:50:33.902 343 18172.83 65.15 52716.66 88888.00 2006-12-09 07:50:34.402 343 18172.82 65.16 52716.58 88888.00 2006-12-09 07:50:34.902 343 18172.91 65.11 52716.62 88888.00 2006-12-09 07:50:35.402 343 18172.78 65.13 52716.61 88888.00 2006-12-09 07:50:35.902 343 18172.76 65.15 52716.58 88888.00 2006-12-09 07:50:36.402 343 18172.83 65.16 52716.51 88888.00 2006-12-09 07:50:36.902 343 18172.82 65.22 52716.61 88888.00 2006-12-09 07:50:37.402 343 18172.76 65.21 52716.58 88888.00 2006-12-09 07:50:37.902 343 18172.76 65.19 52716.56 88888.00 2006-12-09 07:50:38.402 343 18172.81 65.17 52716.58 88888.00 2006-12-09 07:50:38.902 343 18172.85 65.25 52716.53 88888.00 2006-12-09 07:50:39.402 343 18172.72 65.24 52716.43 88888.00 2006-12-09 07:50:39.902 343 18172.71 65.24 52716.42 88888.00 2006-12-09 07:50:40.402 343 18172.77 65.31 52716.45 88888.00 2006-12-09 07:50:40.902 343 18172.89 65.34 52716.53 88888.00 2006-12-09 07:50:41.402 343 18172.94 65.33 52716.51 88888.00 2006-12-09 07:50:41.902 343 18172.94 65.26 52716.48 88888.00 2006-12-09 07:50:42.402 343 18172.91 65.28 52716.42 88888.00 2006-12-09 07:50:42.902 343 18172.84 65.31 52716.50 88888.00 2006-12-09 07:50:43.402 343 18172.94 65.42 52716.38 88888.00 2006-12-09 07:50:43.902 343 18173.13 65.38 52716.41 88888.00 2006-12-09 07:50:44.402 343 18172.99 65.25 52716.53 88888.00 2006-12-09 07:50:44.902 343 18172.96 65.32 52716.50 88888.00 2006-12-09 07:50:45.402 343 18172.96 65.37 52716.50 88888.00 2006-12-09 07:50:45.902 343 18172.95 65.30 52716.46 88888.00 2006-12-09 07:50:46.402 343 18172.86 65.29 52716.52 88888.00 2006-12-09 07:50:46.902 343 18173.02 65.33 52716.56 88888.00 2006-12-09 07:50:47.402 343 18173.15 65.25 52716.59 88888.00 2006-12-09 07:50:47.902 343 18173.17 65.28 52716.56 88888.00 2006-12-09 07:50:48.402 343 18173.14 65.25 52716.54 88888.00 2006-12-09 07:50:48.902 343 18173.04 65.25 52716.50 88888.00 2006-12-09 07:50:49.402 343 18173.05 65.25 52716.47 88888.00 2006-12-09 07:50:49.902 343 18173.05 65.30 52716.51 88888.00 2006-12-09 07:50:50.402 343 18173.13 65.26 52716.53 88888.00 2006-12-09 07:50:50.902 343 18173.07 65.26 52716.48 88888.00 2006-12-09 07:50:51.402 343 18173.12 65.23 52716.58 88888.00 2006-12-09 07:50:51.902 343 18173.28 65.26 52716.63 88888.00 2006-12-09 07:50:52.402 343 18173.25 65.31 52716.52 88888.00 2006-12-09 07:50:52.902 343 18173.34 65.31 52716.44 88888.00 2006-12-09 07:50:53.402 343 18173.23 65.28 52716.40 88888.00 2006-12-09 07:50:53.902 343 18173.21 65.21 52716.54 88888.00 2006-12-09 07:50:54.402 343 18173.26 65.17 52716.50 88888.00 2006-12-09 07:50:54.902 343 18173.35 65.19 52716.45 88888.00 2006-12-09 07:50:55.402 343 18173.41 65.17 52716.44 88888.00 2006-12-09 07:50:55.902 343 18173.46 65.15 52716.45 88888.00 2006-12-09 07:50:56.402 343 18173.52 65.14 52716.45 88888.00 2006-12-09 07:50:56.902 343 18173.54 65.23 52716.62 88888.00 2006-12-09 07:50:57.402 343 18173.53 65.19 52716.80 88888.00 2006-12-09 07:50:57.902 343 18173.57 65.21 52716.66 88888.00 2006-12-09 07:50:58.402 343 18173.43 65.21 52716.66 88888.00 2006-12-09 07:50:58.902 343 18173.40 65.19 52716.65 88888.00 2006-12-09 07:50:59.402 343 18173.34 65.22 52716.64 88888.00 2006-12-09 07:50:59.902 343 18173.43 65.26 52716.68 88888.00 2006-12-09 07:51:00.402 343 18173.47 65.28 52716.87 88888.00 2006-12-09 07:51:00.902 343 18173.45 65.23 52716.80 88888.00 2006-12-09 07:51:01.402 343 18173.27 65.15 52716.66 88888.00 2006-12-09 07:51:01.902 343 18173.19 65.17 52716.70 88888.00 2006-12-09 07:51:02.402 343 18173.34 65.13 52716.79 88888.00 2006-12-09 07:51:02.902 343 18173.35 65.11 52716.77 88888.00 2006-12-09 07:51:03.402 343 18173.49 65.18 52716.73 88888.00 2006-12-09 07:51:03.902 343 18173.46 65.14 52716.64 88888.00 2006-12-09 07:51:04.402 343 18173.54 65.10 52716.59 88888.00 2006-12-09 07:51:04.902 343 18173.35 65.11 52716.51 88888.00 2006-12-09 07:51:05.402 343 18173.35 65.10 52716.59 88888.00 2006-12-09 07:51:05.902 343 18173.38 65.07 52716.52 88888.00 2006-12-09 07:51:06.402 343 18173.39 65.09 52716.58 88888.00 2006-12-09 07:51:06.902 343 18173.41 65.15 52716.62 88888.00 2006-12-09 07:51:07.402 343 18173.47 65.10 52716.61 88888.00 2006-12-09 07:51:07.902 343 18173.40 65.03 52716.66 88888.00 2006-12-09 07:51:08.402 343 18173.46 64.94 52716.59 88888.00 2006-12-09 07:51:08.902 343 18173.54 64.89 52716.69 88888.00 2006-12-09 07:51:09.402 343 18173.52 64.92 52716.78 88888.00 2006-12-09 07:51:09.902 343 18173.47 64.89 52716.76 88888.00 2006-12-09 07:51:10.402 343 18173.47 64.77 52716.66 88888.00 2006-12-09 07:51:10.902 343 18173.48 64.77 52716.66 88888.00 2006-12-09 07:51:11.402 343 18173.40 64.81 52716.66 88888.00 2006-12-09 07:51:11.902 343 18173.39 64.84 52716.67 88888.00 2006-12-09 07:51:12.402 343 18173.46 64.80 52716.64 88888.00 2006-12-09 07:51:12.902 343 18173.48 64.75 52716.53 88888.00 2006-12-09 07:51:13.402 343 18173.45 64.72 52716.52 88888.00 2006-12-09 07:51:13.902 343 18173.47 64.65 52716.56 88888.00 2006-12-09 07:51:14.402 343 18173.30 64.54 52716.62 88888.00 2006-12-09 07:51:14.902 343 18173.19 64.48 52716.58 88888.00 2006-12-09 07:51:15.402 343 18173.13 64.48 52716.55 88888.00 2006-12-09 07:51:15.902 343 18173.17 64.49 52716.65 88888.00 2006-12-09 07:51:16.402 343 18173.36 64.48 52716.70 88888.00 2006-12-09 07:51:16.902 343 18173.40 64.48 52716.70 88888.00 2006-12-09 07:51:17.402 343 18173.43 64.51 52716.69 88888.00 2006-12-09 07:51:17.902 343 18173.29 64.46 52716.67 88888.00 2006-12-09 07:51:18.402 343 18173.23 64.47 52716.62 88888.00 2006-12-09 07:51:18.902 343 18173.14 64.52 52716.52 88888.00 2006-12-09 07:51:19.402 343 18173.05 64.47 52716.53 88888.00 2006-12-09 07:51:19.902 343 18173.06 64.43 52716.56 88888.00 2006-12-09 07:51:20.402 343 18173.06 64.47 52716.62 88888.00 2006-12-09 07:51:20.902 343 18173.07 64.44 52716.55 88888.00 2006-12-09 07:51:21.402 343 18173.02 64.49 52716.56 88888.00 2006-12-09 07:51:21.902 343 18173.09 64.53 52716.54 88888.00 2006-12-09 07:51:22.402 343 18173.15 64.59 52716.53 88888.00 2006-12-09 07:51:22.902 343 18173.06 64.59 52716.67 88888.00 2006-12-09 07:51:23.402 343 18173.09 64.57 52716.67 88888.00 2006-12-09 07:51:23.902 343 18173.15 64.61 52716.73 88888.00 2006-12-09 07:51:24.402 343 18173.17 64.58 52716.70 88888.00 2006-12-09 07:51:24.902 343 18173.13 64.45 52716.68 88888.00 2006-12-09 07:51:25.402 343 18173.18 64.47 52716.68 88888.00 2006-12-09 07:51:25.902 343 18173.26 64.61 52716.59 88888.00 2006-12-09 07:51:26.402 343 18173.34 64.62 52716.51 88888.00 2006-12-09 07:51:26.902 343 18173.36 64.54 52716.46 88888.00 2006-12-09 07:51:27.402 343 18173.31 64.62 52716.53 88888.00 2006-12-09 07:51:27.902 343 18173.16 64.64 52716.54 88888.00 2006-12-09 07:51:28.402 343 18173.30 64.64 52716.47 88888.00 2006-12-09 07:51:28.902 343 18173.40 64.59 52716.47 88888.00 2006-12-09 07:51:29.402 343 18173.36 64.58 52716.47 88888.00 2006-12-09 07:51:29.902 343 18173.34 64.55 52716.59 88888.00 2006-12-09 07:51:30.402 343 18173.38 64.52 52716.67 88888.00 2006-12-09 07:51:30.902 343 18173.39 64.45 52716.73 88888.00 2006-12-09 07:51:31.402 343 18173.39 64.42 52716.77 88888.00 2006-12-09 07:51:31.902 343 18173.42 64.42 52716.83 88888.00 2006-12-09 07:51:32.402 343 18173.46 64.50 52716.80 88888.00 2006-12-09 07:51:32.902 343 18173.42 64.59 52716.79 88888.00 2006-12-09 07:51:33.402 343 18173.47 64.59 52716.80 88888.00 2006-12-09 07:51:33.902 343 18173.51 64.59 52716.87 88888.00 2006-12-09 07:51:34.402 343 18173.41 64.64 52716.94 88888.00 2006-12-09 07:51:34.902 343 18173.47 64.66 52716.79 88888.00 2006-12-09 07:51:35.402 343 18173.51 64.66 52716.75 88888.00 2006-12-09 07:51:35.902 343 18173.61 64.61 52716.94 88888.00 2006-12-09 07:51:36.402 343 18173.62 64.63 52716.88 88888.00 2006-12-09 07:51:36.902 343 18173.82 64.62 52716.89 88888.00 2006-12-09 07:51:37.402 343 18173.81 64.64 52716.70 88888.00 2006-12-09 07:51:37.902 343 18173.62 64.59 52716.70 88888.00 2006-12-09 07:51:38.402 343 18173.67 64.53 52716.73 88888.00 2006-12-09 07:51:38.902 343 18173.75 64.49 52716.79 88888.00 2006-12-09 07:51:39.402 343 18173.72 64.50 52716.83 88888.00 2006-12-09 07:51:39.902 343 18173.73 64.56 52716.91 88888.00 2006-12-09 07:51:40.402 343 18173.63 64.65 52716.78 88888.00 2006-12-09 07:51:40.902 343 18173.75 64.67 52716.78 88888.00 2006-12-09 07:51:41.402 343 18173.74 64.70 52716.76 88888.00 2006-12-09 07:51:41.902 343 18173.69 64.64 52716.81 88888.00 2006-12-09 07:51:42.402 343 18173.93 64.61 52716.86 88888.00 2006-12-09 07:51:42.902 343 18174.02 64.52 52716.77 88888.00 2006-12-09 07:51:43.402 343 18173.85 64.46 52716.82 88888.00 2006-12-09 07:51:43.902 343 18173.79 64.49 52716.89 88888.00 2006-12-09 07:51:44.402 343 18173.88 64.39 52716.88 88888.00 2006-12-09 07:51:44.902 343 18173.96 64.39 52716.80 88888.00 2006-12-09 07:51:45.402 343 18174.18 64.44 52716.78 88888.00 2006-12-09 07:51:45.902 343 18174.27 64.56 52716.63 88888.00 2006-12-09 07:51:46.402 343 18174.12 64.57 52716.63 88888.00 2006-12-09 07:51:46.902 343 18173.88 64.51 52716.67 88888.00 2006-12-09 07:51:47.402 343 18173.93 64.45 52716.74 88888.00 2006-12-09 07:51:47.902 343 18173.95 64.51 52716.80 88888.00 2006-12-09 07:51:48.402 343 18173.93 64.53 52716.77 88888.00 2006-12-09 07:51:48.902 343 18173.82 64.54 52716.74 88888.00 2006-12-09 07:51:49.402 343 18173.93 64.50 52716.62 88888.00 2006-12-09 07:51:49.902 343 18173.94 64.52 52716.58 88888.00 2006-12-09 07:51:50.402 343 18173.80 64.47 52716.62 88888.00 2006-12-09 07:51:50.902 343 18173.80 64.51 52716.57 88888.00 2006-12-09 07:51:51.402 343 18173.92 64.48 52716.62 88888.00 2006-12-09 07:51:51.902 343 18173.88 64.42 52716.63 88888.00 2006-12-09 07:51:52.402 343 18173.82 64.35 52716.79 88888.00 2006-12-09 07:51:52.902 343 18173.80 64.45 52716.80 88888.00 2006-12-09 07:51:53.402 343 18173.88 64.46 52716.71 88888.00 2006-12-09 07:51:53.902 343 18173.78 64.38 52716.68 88888.00 2006-12-09 07:51:54.402 343 18173.79 64.46 52716.75 88888.00 2006-12-09 07:51:54.902 343 18173.79 64.49 52716.70 88888.00 2006-12-09 07:51:55.402 343 18173.77 64.50 52716.70 88888.00 2006-12-09 07:51:55.902 343 18173.67 64.51 52716.76 88888.00 2006-12-09 07:51:56.402 343 18173.58 64.44 52716.87 88888.00 2006-12-09 07:51:56.902 343 18173.67 64.47 52716.89 88888.00 2006-12-09 07:51:57.402 343 18173.65 64.52 52716.78 88888.00 2006-12-09 07:51:57.902 343 18173.63 64.51 52716.79 88888.00 2006-12-09 07:51:58.402 343 18173.57 64.46 52716.88 88888.00 2006-12-09 07:51:58.902 343 18173.61 64.44 52716.76 88888.00 2006-12-09 07:51:59.402 343 18173.63 64.54 52716.71 88888.00 2006-12-09 07:51:59.902 343 18173.59 64.58 52716.76 88888.00 2006-12-09 07:52:00.402 343 18173.61 64.58 52716.85 88888.00 2006-12-09 07:52:00.902 343 18173.69 64.63 52716.90 88888.00 2006-12-09 07:52:01.402 343 18173.63 64.59 52716.81 88888.00 2006-12-09 07:52:01.902 343 18173.73 64.64 52716.82 88888.00 2006-12-09 07:52:02.402 343 18173.79 64.76 52716.93 88888.00 2006-12-09 07:52:02.902 343 18173.75 64.84 52716.80 88888.00 2006-12-09 07:52:03.402 343 18173.72 64.98 52716.75 88888.00 2006-12-09 07:52:03.902 343 18173.81 64.88 52716.77 88888.00 2006-12-09 07:52:04.402 343 18173.73 64.86 52716.76 88888.00 2006-12-09 07:52:04.902 343 18173.67 64.96 52716.76 88888.00 2006-12-09 07:52:05.402 343 18173.72 64.90 52716.75 88888.00 2006-12-09 07:52:05.902 343 18173.70 64.88 52716.75 88888.00 2006-12-09 07:52:06.402 343 18173.70 64.88 52716.86 88888.00 2006-12-09 07:52:06.902 343 18173.65 64.89 52716.94 88888.00 2006-12-09 07:52:07.402 343 18173.63 64.95 52716.94 88888.00 2006-12-09 07:52:07.902 343 18173.65 64.97 52716.98 88888.00 2006-12-09 07:52:08.402 343 18173.73 64.96 52716.92 88888.00 2006-12-09 07:52:08.902 343 18173.79 64.90 52716.98 88888.00 2006-12-09 07:52:09.402 343 18173.67 64.92 52716.94 88888.00 2006-12-09 07:52:09.902 343 18173.75 64.98 52716.91 88888.00 2006-12-09 07:52:10.402 343 18173.65 65.00 52716.94 88888.00 2006-12-09 07:52:10.902 343 18173.54 65.03 52716.85 88888.00 2006-12-09 07:52:11.402 343 18173.67 65.05 52716.67 88888.00 2006-12-09 07:52:11.902 343 18173.77 64.95 52716.77 88888.00 2006-12-09 07:52:12.402 343 18173.77 65.05 52716.87 88888.00 2006-12-09 07:52:12.902 343 18173.68 65.04 52716.82 88888.00 2006-12-09 07:52:13.402 343 18173.71 65.08 52716.87 88888.00 2006-12-09 07:52:13.902 343 18173.68 65.18 52717.01 88888.00 2006-12-09 07:52:14.402 343 18173.74 65.20 52717.06 88888.00 2006-12-09 07:52:14.902 343 18173.85 65.22 52717.01 88888.00 2006-12-09 07:52:15.402 343 18173.75 65.13 52716.99 88888.00 2006-12-09 07:52:15.902 343 18173.63 65.15 52717.06 88888.00 2006-12-09 07:52:16.402 343 18173.65 65.15 52717.10 88888.00 2006-12-09 07:52:16.902 343 18173.70 65.12 52717.08 88888.00 2006-12-09 07:52:17.402 343 18173.89 65.17 52717.08 88888.00 2006-12-09 07:52:17.902 343 18173.88 65.09 52717.03 88888.00 2006-12-09 07:52:18.402 343 18173.88 65.05 52717.04 88888.00 2006-12-09 07:52:18.902 343 18173.79 65.13 52716.98 88888.00 2006-12-09 07:52:19.402 343 18173.88 65.10 52716.94 88888.00 2006-12-09 07:52:19.902 343 18174.11 65.10 52716.91 88888.00 2006-12-09 07:52:20.402 343 18174.04 65.14 52716.99 88888.00 2006-12-09 07:52:20.902 343 18173.93 65.19 52717.12 88888.00 2006-12-09 07:52:21.402 343 18173.99 65.20 52717.15 88888.00 2006-12-09 07:52:21.902 343 18174.10 65.21 52717.11 88888.00 2006-12-09 07:52:22.402 343 18173.94 65.22 52717.05 88888.00 2006-12-09 07:52:22.902 343 18173.96 65.21 52717.15 88888.00 2006-12-09 07:52:23.402 343 18173.91 65.15 52717.16 88888.00 2006-12-09 07:52:23.902 343 18174.06 65.04 52717.16 88888.00 2006-12-09 07:52:24.402 343 18174.22 65.23 52717.25 88888.00 2006-12-09 07:52:24.902 343 18174.23 65.24 52717.17 88888.00 2006-12-09 07:52:25.402 343 18174.23 65.29 52717.16 88888.00 2006-12-09 07:52:25.902 343 18174.17 65.33 52717.12 88888.00 2006-12-09 07:52:26.402 343 18174.19 65.32 52717.11 88888.00 2006-12-09 07:52:26.902 343 18174.22 65.29 52717.14 88888.00 2006-12-09 07:52:27.402 343 18174.27 65.24 52717.17 88888.00 2006-12-09 07:52:27.902 343 18174.28 65.22 52717.14 88888.00 2006-12-09 07:52:28.402 343 18174.24 65.20 52717.20 88888.00 2006-12-09 07:52:28.902 343 18174.21 65.19 52717.27 88888.00 2006-12-09 07:52:29.402 343 18174.23 65.22 52717.33 88888.00 2006-12-09 07:52:29.902 343 18174.23 65.17 52717.29 88888.00 2006-12-09 07:52:30.402 343 18174.17 65.20 52717.27 88888.00 2006-12-09 07:52:30.902 343 18174.17 65.15 52717.16 88888.00 2006-12-09 07:52:31.402 343 18174.04 65.10 52717.11 88888.00 2006-12-09 07:52:31.902 343 18174.02 65.14 52717.20 88888.00 2006-12-09 07:52:32.402 343 18174.15 65.21 52717.15 88888.00 2006-12-09 07:52:32.902 343 18174.11 65.25 52717.23 88888.00 2006-12-09 07:52:33.402 343 18174.01 65.11 52717.21 88888.00 2006-12-09 07:52:33.902 343 18174.01 65.04 52717.26 88888.00 2006-12-09 07:52:34.402 343 18174.07 65.08 52717.24 88888.00 2006-12-09 07:52:34.902 343 18174.14 65.09 52717.29 88888.00 2006-12-09 07:52:35.402 343 18174.22 65.04 52717.27 88888.00 2006-12-09 07:52:35.902 343 18174.13 65.02 52717.24 88888.00 2006-12-09 07:52:36.402 343 18174.02 65.04 52717.16 88888.00 2006-12-09 07:52:36.902 343 18173.93 65.07 52717.16 88888.00 2006-12-09 07:52:37.402 343 18173.88 65.06 52717.10 88888.00 2006-12-09 07:52:37.902 343 18173.75 65.11 52717.10 88888.00 2006-12-09 07:52:38.402 343 18173.82 65.11 52717.11 88888.00 2006-12-09 07:52:38.902 343 18173.99 65.12 52717.17 88888.00 2006-12-09 07:52:39.402 343 18173.91 65.06 52717.23 88888.00 2006-12-09 07:52:39.902 343 18173.94 65.07 52717.25 88888.00 2006-12-09 07:52:40.402 343 18174.00 65.10 52717.21 88888.00 2006-12-09 07:52:40.902 343 18174.04 65.14 52717.17 88888.00 2006-12-09 07:52:41.402 343 18174.14 65.14 52717.25 88888.00 2006-12-09 07:52:41.902 343 18174.10 65.14 52717.24 88888.00 2006-12-09 07:52:42.402 343 18173.99 65.08 52717.24 88888.00 2006-12-09 07:52:42.902 343 18174.07 65.04 52717.24 88888.00 2006-12-09 07:52:43.402 343 18174.04 65.05 52717.40 88888.00 2006-12-09 07:52:43.902 343 18174.07 65.06 52717.41 88888.00 2006-12-09 07:52:44.402 343 18173.95 65.03 52717.40 88888.00 2006-12-09 07:52:44.902 343 18174.06 65.08 52717.37 88888.00 2006-12-09 07:52:45.402 343 18174.10 65.14 52717.34 88888.00 2006-12-09 07:52:45.902 343 18174.19 65.15 52717.39 88888.00 2006-12-09 07:52:46.402 343 18174.21 65.06 52717.41 88888.00 2006-12-09 07:52:46.902 343 18174.12 64.97 52717.41 88888.00 2006-12-09 07:52:47.402 343 18174.05 64.98 52717.38 88888.00 2006-12-09 07:52:47.902 343 18174.11 64.99 52717.36 88888.00 2006-12-09 07:52:48.402 343 18174.25 64.92 52717.33 88888.00 2006-12-09 07:52:48.902 343 18174.14 64.97 52717.25 88888.00 2006-12-09 07:52:49.402 343 18174.07 65.04 52717.17 88888.00 2006-12-09 07:52:49.902 343 18174.17 65.02 52717.28 88888.00 2006-12-09 07:52:50.402 343 18174.07 64.91 52717.24 88888.00 2006-12-09 07:52:50.902 343 18174.23 64.92 52717.25 88888.00 2006-12-09 07:52:51.402 343 18174.32 64.97 52717.29 88888.00 2006-12-09 07:52:51.902 343 18174.26 64.91 52717.41 88888.00 2006-12-09 07:52:52.402 343 18174.01 64.89 52717.50 88888.00 2006-12-09 07:52:52.902 343 18173.88 64.82 52717.40 88888.00 2006-12-09 07:52:53.402 343 18173.86 64.81 52717.36 88888.00 2006-12-09 07:52:53.902 343 18173.94 64.79 52717.57 88888.00 2006-12-09 07:52:54.402 343 18173.94 64.77 52717.60 88888.00 2006-12-09 07:52:54.902 343 18174.07 64.71 52717.56 88888.00 2006-12-09 07:52:55.402 343 18174.07 64.71 52717.46 88888.00 2006-12-09 07:52:55.902 343 18174.04 64.77 52717.37 88888.00 2006-12-09 07:52:56.402 343 18173.95 64.75 52717.38 88888.00 2006-12-09 07:52:56.902 343 18173.96 64.73 52717.34 88888.00 2006-12-09 07:52:57.402 343 18174.01 64.76 52717.23 88888.00 2006-12-09 07:52:57.902 343 18174.03 64.74 52717.19 88888.00 2006-12-09 07:52:58.402 343 18173.85 64.64 52717.25 88888.00 2006-12-09 07:52:58.902 343 18173.83 64.63 52717.41 88888.00 2006-12-09 07:52:59.402 343 18173.83 64.67 52717.35 88888.00 2006-12-09 07:52:59.902 343 18173.88 64.61 52717.43 88888.00 2006-12-09 07:53:00.402 343 18173.82 64.66 52717.56 88888.00 2006-12-09 07:53:00.902 343 18173.78 64.61 52717.48 88888.00 2006-12-09 07:53:01.402 343 18173.93 64.52 52717.51 88888.00 2006-12-09 07:53:01.902 343 18173.94 64.51 52717.49 88888.00 2006-12-09 07:53:02.402 343 18173.95 64.47 52717.47 88888.00 2006-12-09 07:53:02.902 343 18174.05 64.47 52717.44 88888.00 2006-12-09 07:53:03.402 343 18174.10 64.49 52717.34 88888.00 2006-12-09 07:53:03.902 343 18173.97 64.51 52717.47 88888.00 2006-12-09 07:53:04.402 343 18173.80 64.61 52717.47 88888.00 2006-12-09 07:53:04.902 343 18173.71 64.66 52717.38 88888.00 2006-12-09 07:53:05.402 343 18173.74 64.54 52717.35 88888.00 2006-12-09 07:53:05.902 343 18173.75 64.49 52717.40 88888.00 2006-12-09 07:53:06.402 343 18173.69 64.49 52717.41 88888.00 2006-12-09 07:53:06.902 343 18173.88 64.56 52717.43 88888.00 2006-12-09 07:53:07.402 343 18173.97 64.57 52717.43 88888.00 2006-12-09 07:53:07.902 343 18173.94 64.61 52717.31 88888.00 2006-12-09 07:53:08.402 343 18173.84 64.54 52717.36 88888.00 2006-12-09 07:53:08.902 343 18173.64 64.59 52717.40 88888.00 2006-12-09 07:53:09.402 343 18173.63 64.61 52717.41 88888.00 2006-12-09 07:53:09.902 343 18173.60 64.56 52717.43 88888.00 2006-12-09 07:53:10.402 343 18173.71 64.52 52717.36 88888.00 2006-12-09 07:53:10.902 343 18173.74 64.48 52717.28 88888.00 2006-12-09 07:53:11.402 343 18173.72 64.53 52717.28 88888.00 2006-12-09 07:53:11.902 343 18173.68 64.61 52717.28 88888.00 2006-12-09 07:53:12.402 343 18173.79 64.57 52717.27 88888.00 2006-12-09 07:53:12.902 343 18173.83 64.54 52717.33 88888.00 2006-12-09 07:53:13.402 343 18173.85 64.51 52717.35 88888.00 2006-12-09 07:53:13.902 343 18173.92 64.51 52717.27 88888.00 2006-12-09 07:53:14.402 343 18174.00 64.48 52717.36 88888.00 2006-12-09 07:53:14.902 343 18174.02 64.51 52717.36 88888.00 2006-12-09 07:53:15.402 343 18174.08 64.44 52717.28 88888.00 2006-12-09 07:53:15.902 343 18174.14 64.43 52717.14 88888.00 2006-12-09 07:53:16.402 343 18174.21 64.47 52717.24 88888.00 2006-12-09 07:53:16.902 343 18174.18 64.46 52717.28 88888.00 2006-12-09 07:53:17.402 343 18174.14 64.37 52717.26 88888.00 2006-12-09 07:53:17.902 343 18174.05 64.37 52717.27 88888.00 2006-12-09 07:53:18.402 343 18174.05 64.36 52717.26 88888.00 2006-12-09 07:53:18.902 343 18174.04 64.30 52717.24 88888.00 2006-12-09 07:53:19.402 343 18174.10 64.26 52717.25 88888.00 2006-12-09 07:53:19.902 343 18174.14 64.19 52717.31 88888.00 2006-12-09 07:53:20.402 343 18174.22 64.15 52717.24 88888.00 2006-12-09 07:53:20.902 343 18174.35 64.12 52717.20 88888.00 2006-12-09 07:53:21.402 343 18174.32 64.09 52717.25 88888.00 2006-12-09 07:53:21.902 343 18174.33 64.11 52717.28 88888.00 2006-12-09 07:53:22.402 343 18174.38 64.12 52717.26 88888.00 2006-12-09 07:53:22.902 343 18174.53 64.11 52717.26 88888.00 2006-12-09 07:53:23.402 343 18174.51 64.00 52717.23 88888.00 2006-12-09 07:53:23.902 343 18174.49 63.94 52717.23 88888.00 2006-12-09 07:53:24.402 343 18174.40 63.90 52717.25 88888.00 2006-12-09 07:53:24.902 343 18174.35 63.90 52717.31 88888.00 2006-12-09 07:53:25.402 343 18174.25 63.87 52717.32 88888.00 2006-12-09 07:53:25.902 343 18174.14 63.84 52717.25 88888.00 2006-12-09 07:53:26.402 343 18174.22 63.85 52717.21 88888.00 2006-12-09 07:53:26.902 343 18174.28 63.88 52717.24 88888.00 2006-12-09 07:53:27.402 343 18174.17 63.91 52717.36 88888.00 2006-12-09 07:53:27.902 343 18174.16 63.86 52717.31 88888.00 2006-12-09 07:53:28.402 343 18174.17 63.79 52717.24 88888.00 2006-12-09 07:53:28.902 343 18173.96 63.84 52717.29 88888.00 2006-12-09 07:53:29.402 343 18173.92 63.85 52717.16 88888.00 2006-12-09 07:53:29.902 343 18173.81 63.81 52717.27 88888.00 2006-12-09 07:53:30.402 343 18173.71 63.76 52717.31 88888.00 2006-12-09 07:53:30.902 343 18173.72 63.77 52717.22 88888.00 2006-12-09 07:53:31.402 343 18173.78 63.73 52717.19 88888.00 2006-12-09 07:53:31.902 343 18173.79 63.77 52717.20 88888.00 2006-12-09 07:53:32.402 343 18173.82 63.77 52717.22 88888.00 2006-12-09 07:53:32.902 343 18173.86 63.79 52717.28 88888.00 2006-12-09 07:53:33.402 343 18174.12 63.85 52717.34 88888.00 2006-12-09 07:53:33.902 343 18174.14 63.86 52717.41 88888.00 2006-12-09 07:53:34.402 343 18174.11 63.77 52717.41 88888.00 2006-12-09 07:53:34.902 343 18174.08 63.78 52717.35 88888.00 2006-12-09 07:53:35.402 343 18174.10 63.73 52717.40 88888.00 2006-12-09 07:53:35.902 343 18173.91 63.74 52717.35 88888.00 2006-12-09 07:53:36.402 343 18173.71 63.84 52717.33 88888.00 2006-12-09 07:53:36.902 343 18173.72 63.89 52717.40 88888.00 2006-12-09 07:53:37.402 343 18173.64 63.95 52717.35 88888.00 2006-12-09 07:53:37.902 343 18173.69 64.02 52717.32 88888.00 2006-12-09 07:53:38.402 343 18173.82 64.09 52717.20 88888.00 2006-12-09 07:53:38.902 343 18173.85 64.06 52717.26 88888.00 2006-12-09 07:53:39.402 343 18173.86 64.04 52717.36 88888.00 2006-12-09 07:53:39.902 343 18173.90 64.14 52717.39 88888.00 2006-12-09 07:53:40.402 343 18173.88 64.21 52717.43 88888.00 2006-12-09 07:53:40.902 343 18173.94 64.26 52717.31 88888.00 2006-12-09 07:53:41.402 343 18173.83 64.35 52717.32 88888.00 2006-12-09 07:53:41.902 343 18173.90 64.37 52717.40 88888.00 2006-12-09 07:53:42.402 343 18174.01 64.35 52717.44 88888.00 2006-12-09 07:53:42.902 343 18174.13 64.40 52717.44 88888.00 2006-12-09 07:53:43.402 343 18174.03 64.51 52717.37 88888.00 2006-12-09 07:53:43.902 343 18173.88 64.48 52717.38 88888.00 2006-12-09 07:53:44.402 343 18173.84 64.52 52717.35 88888.00 2006-12-09 07:53:44.902 343 18173.86 64.65 52717.39 88888.00 2006-12-09 07:53:45.402 343 18173.84 64.65 52717.31 88888.00 2006-12-09 07:53:45.902 343 18173.85 64.56 52717.22 88888.00 2006-12-09 07:53:46.402 343 18173.88 64.62 52717.23 88888.00 2006-12-09 07:53:46.902 343 18174.02 64.72 52717.32 88888.00 2006-12-09 07:53:47.402 343 18174.07 64.78 52717.40 88888.00 2006-12-09 07:53:47.902 343 18174.24 64.77 52717.34 88888.00 2006-12-09 07:53:48.402 343 18174.27 64.68 52717.34 88888.00 2006-12-09 07:53:48.902 343 18174.28 64.70 52717.34 88888.00 2006-12-09 07:53:49.402 343 18174.34 64.83 52717.32 88888.00 2006-12-09 07:53:49.902 343 18174.35 64.86 52717.33 88888.00 2006-12-09 07:53:50.402 343 18174.33 64.88 52717.37 88888.00 2006-12-09 07:53:50.902 343 18174.38 64.91 52717.31 88888.00 2006-12-09 07:53:51.402 343 18174.32 65.00 52717.24 88888.00 2006-12-09 07:53:51.902 343 18174.34 65.01 52717.27 88888.00 2006-12-09 07:53:52.402 343 18174.36 65.04 52717.31 88888.00 2006-12-09 07:53:52.902 343 18174.41 65.02 52717.26 88888.00 2006-12-09 07:53:53.402 343 18174.39 64.94 52717.24 88888.00 2006-12-09 07:53:53.902 343 18174.30 64.98 52717.23 88888.00 2006-12-09 07:53:54.402 343 18174.39 64.94 52717.17 88888.00 2006-12-09 07:53:54.902 343 18174.56 64.99 52717.09 88888.00 2006-12-09 07:53:55.402 343 18174.61 64.92 52717.08 88888.00 2006-12-09 07:53:55.902 343 18174.45 64.83 52717.13 88888.00 2006-12-09 07:53:56.402 343 18174.57 64.92 52717.06 88888.00 2006-12-09 07:53:56.902 343 18174.71 64.92 52717.04 88888.00 2006-12-09 07:53:57.402 343 18174.79 64.89 52717.05 88888.00 2006-12-09 07:53:57.902 343 18174.70 64.78 52717.05 88888.00 2006-12-09 07:53:58.402 343 18174.64 64.76 52717.04 88888.00 2006-12-09 07:53:58.902 343 18174.59 64.79 52717.03 88888.00 2006-12-09 07:53:59.402 343 18174.64 64.78 52716.98 88888.00 2006-12-09 07:53:59.902 343 18174.77 64.82 52716.94 88888.00 2006-12-09 07:54:00.402 343 18174.88 64.74 52716.96 88888.00 2006-12-09 07:54:00.902 343 18174.84 64.67 52716.99 88888.00 2006-12-09 07:54:01.402 343 18174.84 64.68 52717.10 88888.00 2006-12-09 07:54:01.902 343 18174.86 64.59 52717.13 88888.00 2006-12-09 07:54:02.402 343 18174.93 64.53 52717.06 88888.00 2006-12-09 07:54:02.902 343 18174.84 64.53 52717.03 88888.00 2006-12-09 07:54:03.402 343 18174.72 64.74 52717.12 88888.00 2006-12-09 07:54:03.902 343 18174.76 64.78 52717.10 88888.00 2006-12-09 07:54:04.402 343 18174.77 64.76 52717.03 88888.00 2006-12-09 07:54:04.902 343 18174.80 64.71 52716.98 88888.00 2006-12-09 07:54:05.402 343 18174.79 64.69 52717.01 88888.00 2006-12-09 07:54:05.902 343 18174.77 64.80 52717.09 88888.00 2006-12-09 07:54:06.402 343 18174.72 64.74 52717.02 88888.00 2006-12-09 07:54:06.902 343 18174.69 64.67 52717.05 88888.00 2006-12-09 07:54:07.402 343 18174.78 64.59 52717.08 88888.00 2006-12-09 07:54:07.902 343 18174.69 64.62 52717.06 88888.00 2006-12-09 07:54:08.402 343 18174.70 64.58 52717.00 88888.00 2006-12-09 07:54:08.902 343 18174.68 64.57 52717.06 88888.00 2006-12-09 07:54:09.402 343 18174.67 64.45 52717.10 88888.00 2006-12-09 07:54:09.902 343 18174.71 64.46 52717.17 88888.00 2006-12-09 07:54:10.402 343 18174.67 64.46 52717.19 88888.00 2006-12-09 07:54:10.902 343 18174.86 64.41 52717.16 88888.00 2006-12-09 07:54:11.402 343 18174.78 64.40 52717.19 88888.00 2006-12-09 07:54:11.902 343 18174.61 64.45 52717.10 88888.00 2006-12-09 07:54:12.402 343 18174.69 64.51 52717.06 88888.00 2006-12-09 07:54:12.902 343 18174.69 64.54 52717.05 88888.00 2006-12-09 07:54:13.402 343 18174.78 64.52 52717.02 88888.00 2006-12-09 07:54:13.902 343 18174.79 64.48 52716.96 88888.00 2006-12-09 07:54:14.402 343 18174.75 64.46 52716.94 88888.00 2006-12-09 07:54:14.902 343 18174.62 64.47 52716.93 88888.00 2006-12-09 07:54:15.402 343 18174.45 64.47 52716.87 88888.00 2006-12-09 07:54:15.902 343 18174.45 64.54 52716.87 88888.00 2006-12-09 07:54:16.402 343 18174.47 64.47 52716.93 88888.00 2006-12-09 07:54:16.902 343 18174.50 64.43 52717.04 88888.00 2006-12-09 07:54:17.402 343 18174.48 64.48 52717.11 88888.00 2006-12-09 07:54:17.902 343 18174.55 64.50 52716.98 88888.00 2006-12-09 07:54:18.402 343 18174.56 64.45 52717.02 88888.00 2006-12-09 07:54:18.902 343 18174.48 64.48 52717.05 88888.00 2006-12-09 07:54:19.402 343 18174.53 64.44 52717.09 88888.00 2006-12-09 07:54:19.902 343 18174.59 64.48 52717.11 88888.00 2006-12-09 07:54:20.402 343 18174.58 64.58 52717.12 88888.00 2006-12-09 07:54:20.902 343 18174.67 64.61 52717.15 88888.00 2006-12-09 07:54:21.402 343 18174.69 64.62 52717.09 88888.00 2006-12-09 07:54:21.902 343 18174.58 64.62 52717.15 88888.00 2006-12-09 07:54:22.402 343 18174.47 64.56 52717.17 88888.00 2006-12-09 07:54:22.902 343 18174.37 64.53 52717.14 88888.00 2006-12-09 07:54:23.402 343 18174.55 64.54 52717.20 88888.00 2006-12-09 07:54:23.902 343 18174.51 64.66 52717.11 88888.00 2006-12-09 07:54:24.402 343 18174.49 64.74 52717.02 88888.00 2006-12-09 07:54:24.902 343 18174.55 64.59 52717.05 88888.00 2006-12-09 07:54:25.402 343 18174.56 64.51 52717.12 88888.00 2006-12-09 07:54:25.902 343 18174.45 64.58 52717.14 88888.00 2006-12-09 07:54:26.402 343 18174.41 64.64 52717.20 88888.00 2006-12-09 07:54:26.902 343 18174.48 64.63 52717.28 88888.00 2006-12-09 07:54:27.402 343 18174.55 64.56 52717.23 88888.00 2006-12-09 07:54:27.902 343 18174.53 64.59 52717.06 88888.00 2006-12-09 07:54:28.402 343 18174.40 64.64 52716.93 88888.00 2006-12-09 07:54:28.902 343 18174.41 64.71 52716.98 88888.00 2006-12-09 07:54:29.402 343 18174.48 64.70 52717.02 88888.00 2006-12-09 07:54:29.902 343 18174.44 64.58 52717.10 88888.00 2006-12-09 07:54:30.402 343 18174.39 64.53 52717.22 88888.00 2006-12-09 07:54:30.902 343 18174.39 64.65 52717.25 88888.00 2006-12-09 07:54:31.402 343 18174.49 64.71 52717.36 88888.00 2006-12-09 07:54:31.902 343 18174.41 64.70 52717.34 88888.00 2006-12-09 07:54:32.402 343 18174.50 64.74 52717.32 88888.00 2006-12-09 07:54:32.902 343 18174.50 64.72 52717.32 88888.00 2006-12-09 07:54:33.402 343 18174.54 64.71 52717.28 88888.00 2006-12-09 07:54:33.902 343 18174.51 64.67 52717.14 88888.00 2006-12-09 07:54:34.402 343 18174.59 64.64 52717.14 88888.00 2006-12-09 07:54:34.902 343 18174.57 64.65 52717.17 88888.00 2006-12-09 07:54:35.402 343 18174.57 64.61 52717.03 88888.00 2006-12-09 07:54:35.902 343 18174.55 64.59 52717.12 88888.00 2006-12-09 07:54:36.402 343 18174.66 64.67 52717.17 88888.00 2006-12-09 07:54:36.902 343 18174.53 64.67 52717.09 88888.00 2006-12-09 07:54:37.402 343 18174.49 64.59 52717.12 88888.00 2006-12-09 07:54:37.902 343 18174.57 64.61 52717.10 88888.00 2006-12-09 07:54:38.402 343 18174.60 64.67 52717.00 88888.00 2006-12-09 07:54:38.902 343 18174.55 64.65 52717.01 88888.00 2006-12-09 07:54:39.402 343 18174.62 64.66 52717.00 88888.00 2006-12-09 07:54:39.902 343 18174.61 64.62 52717.05 88888.00 2006-12-09 07:54:40.402 343 18174.58 64.57 52717.04 88888.00 2006-12-09 07:54:40.902 343 18174.68 64.55 52716.98 88888.00 2006-12-09 07:54:41.402 343 18174.72 64.54 52716.89 88888.00 2006-12-09 07:54:41.902 343 18174.71 64.43 52716.99 88888.00 2006-12-09 07:54:42.402 343 18174.72 64.38 52717.03 88888.00 2006-12-09 07:54:42.902 343 18174.82 64.40 52716.99 88888.00 2006-12-09 07:54:43.402 343 18174.87 64.49 52717.14 88888.00 2006-12-09 07:54:43.902 343 18174.87 64.43 52717.09 88888.00 2006-12-09 07:54:44.402 343 18174.93 64.32 52717.01 88888.00 2006-12-09 07:54:44.902 343 18174.90 64.30 52717.03 88888.00 2006-12-09 07:54:45.402 343 18174.95 64.33 52717.11 88888.00 2006-12-09 07:54:45.902 343 18175.02 64.37 52717.06 88888.00 2006-12-09 07:54:46.402 343 18174.99 64.36 52717.09 88888.00 2006-12-09 07:54:46.902 343 18175.04 64.26 52716.99 88888.00 2006-12-09 07:54:47.402 343 18175.01 64.22 52717.05 88888.00 2006-12-09 07:54:47.902 343 18175.04 64.18 52717.08 88888.00 2006-12-09 07:54:48.402 343 18175.08 64.13 52717.06 88888.00 2006-12-09 07:54:48.902 343 18175.02 64.17 52717.22 88888.00 2006-12-09 07:54:49.402 343 18174.91 64.15 52717.16 88888.00 2006-12-09 07:54:49.902 343 18174.88 64.12 52717.08 88888.00 2006-12-09 07:54:50.402 343 18174.98 64.12 52717.06 88888.00 2006-12-09 07:54:50.902 343 18174.94 64.03 52717.09 88888.00 2006-12-09 07:54:51.402 343 18174.95 64.01 52717.05 88888.00 2006-12-09 07:54:51.902 343 18174.98 63.95 52717.02 88888.00 2006-12-09 07:54:52.402 343 18174.90 63.94 52717.04 88888.00 2006-12-09 07:54:52.902 343 18174.90 63.90 52717.05 88888.00 2006-12-09 07:54:53.402 343 18174.78 63.92 52716.98 88888.00 2006-12-09 07:54:53.902 343 18174.87 63.92 52716.98 88888.00 2006-12-09 07:54:54.402 343 18174.79 63.90 52717.05 88888.00 2006-12-09 07:54:54.902 343 18174.70 63.85 52717.05 88888.00 2006-12-09 07:54:55.402 343 18174.69 63.89 52717.12 88888.00 2006-12-09 07:54:55.902 343 18174.67 63.85 52717.09 88888.00 2006-12-09 07:54:56.402 343 18174.71 63.78 52717.13 88888.00 2006-12-09 07:54:56.902 343 18174.59 63.86 52717.02 88888.00 2006-12-09 07:54:57.402 343 18174.53 63.91 52717.11 88888.00 2006-12-09 07:54:57.902 343 18174.47 64.00 52717.24 88888.00 2006-12-09 07:54:58.402 343 18174.35 63.98 52717.24 88888.00 2006-12-09 07:54:58.902 343 18174.30 63.98 52717.19 88888.00 2006-12-09 07:54:59.402 343 18174.24 63.99 52717.20 88888.00 2006-12-09 07:54:59.902 343 18174.13 64.01 52717.17 88888.00 2006-12-09 07:55:00.402 343 18173.94 63.99 52717.16 88888.00 2006-12-09 07:55:00.902 343 18173.92 63.99 52717.12 88888.00 2006-12-09 07:55:01.402 343 18174.06 64.03 52717.14 88888.00 2006-12-09 07:55:01.902 343 18174.25 64.11 52717.14 88888.00 2006-12-09 07:55:02.402 343 18174.28 64.06 52717.15 88888.00 2006-12-09 07:55:02.902 343 18174.11 64.09 52717.10 88888.00 2006-12-09 07:55:03.402 343 18173.94 64.14 52717.05 88888.00 2006-12-09 07:55:03.902 343 18173.86 64.12 52717.13 88888.00 2006-12-09 07:55:04.402 343 18173.83 64.12 52717.25 88888.00 2006-12-09 07:55:04.902 343 18173.81 64.06 52717.22 88888.00 2006-12-09 07:55:05.402 343 18173.71 64.10 52717.16 88888.00 2006-12-09 07:55:05.902 343 18173.70 64.13 52717.24 88888.00 2006-12-09 07:55:06.402 343 18173.92 64.21 52717.27 88888.00 2006-12-09 07:55:06.902 343 18174.15 64.20 52717.22 88888.00 2006-12-09 07:55:07.402 343 18174.05 64.20 52717.17 88888.00 2006-12-09 07:55:07.902 343 18173.93 64.23 52717.17 88888.00 2006-12-09 07:55:08.402 343 18174.07 64.22 52717.28 88888.00 2006-12-09 07:55:08.902 343 18174.14 64.24 52717.28 88888.00 2006-12-09 07:55:09.402 343 18174.05 64.22 52717.24 88888.00 2006-12-09 07:55:09.902 343 18173.96 64.20 52717.20 88888.00 2006-12-09 07:55:10.402 343 18173.92 64.19 52717.31 88888.00 2006-12-09 07:55:10.902 343 18173.88 64.28 52717.24 88888.00 2006-12-09 07:55:11.402 343 18174.05 64.31 52717.26 88888.00 2006-12-09 07:55:11.902 343 18174.07 64.28 52717.29 88888.00 2006-12-09 07:55:12.402 343 18174.00 64.26 52717.27 88888.00 2006-12-09 07:55:12.902 343 18174.04 64.25 52717.34 88888.00 2006-12-09 07:55:13.402 343 18174.07 64.20 52717.26 88888.00 2006-12-09 07:55:13.902 343 18174.06 64.26 52717.28 88888.00 2006-12-09 07:55:14.402 343 18174.13 64.26 52717.37 88888.00 2006-12-09 07:55:14.902 343 18174.13 64.26 52717.29 88888.00 2006-12-09 07:55:15.402 343 18174.22 64.33 52717.14 88888.00 2006-12-09 07:55:15.902 343 18174.23 64.37 52717.14 88888.00 2006-12-09 07:55:16.402 343 18174.21 64.37 52717.13 88888.00 2006-12-09 07:55:16.902 343 18174.25 64.30 52717.16 88888.00 2006-12-09 07:55:17.402 343 18174.13 64.22 52717.19 88888.00 2006-12-09 07:55:17.902 343 18174.07 64.18 52717.09 88888.00 2006-12-09 07:55:18.402 343 18174.18 64.21 52717.04 88888.00 2006-12-09 07:55:18.902 343 18174.34 64.20 52717.05 88888.00 2006-12-09 07:55:19.402 343 18174.43 64.15 52717.05 88888.00 2006-12-09 07:55:19.902 343 18174.56 64.14 52717.12 88888.00 2006-12-09 07:55:20.402 343 18174.54 64.06 52717.12 88888.00 2006-12-09 07:55:20.902 343 18174.47 64.00 52717.12 88888.00 2006-12-09 07:55:21.399 343 18174.54 64.04 52717.20 88888.00 2006-12-09 07:55:21.909 343 18174.56 64.07 52717.05 88888.00 2006-12-09 07:55:22.409 343 18174.49 64.06 52716.98 88888.00 2006-12-09 07:55:22.909 343 18174.50 64.04 52716.98 88888.00 2006-12-09 07:55:23.409 343 18174.46 64.05 52717.04 88888.00 2006-12-09 07:55:23.909 343 18174.50 64.05 52717.13 88888.00 2006-12-09 07:55:24.409 343 18174.54 64.02 52717.24 88888.00 2006-12-09 07:55:24.909 343 18174.55 63.96 52717.23 88888.00 2006-12-09 07:55:25.409 343 18174.61 63.85 52717.12 88888.00 2006-12-09 07:55:25.909 343 18174.73 63.82 52717.06 88888.00 2006-12-09 07:55:26.409 343 18174.73 63.85 52717.05 88888.00 2006-12-09 07:55:26.909 343 18174.64 63.78 52717.04 88888.00 2006-12-09 07:55:27.409 343 18174.65 63.69 52716.98 88888.00 2006-12-09 07:55:27.909 343 18174.77 63.66 52717.00 88888.00 2006-12-09 07:55:28.409 343 18174.83 63.64 52716.92 88888.00 2006-12-09 07:55:28.909 343 18174.90 63.62 52716.91 88888.00 2006-12-09 07:55:29.409 343 18174.81 63.62 52716.89 88888.00 2006-12-09 07:55:29.909 343 18174.89 63.62 52716.90 88888.00 2006-12-09 07:55:30.409 343 18174.78 63.55 52716.92 88888.00 2006-12-09 07:55:30.909 343 18174.83 63.58 52717.04 88888.00 2006-12-09 07:55:31.409 343 18174.89 63.54 52717.02 88888.00 2006-12-09 07:55:31.909 343 18174.93 63.46 52717.04 88888.00 2006-12-09 07:55:32.409 343 18174.93 63.46 52717.10 88888.00 2006-12-09 07:55:32.909 343 18175.00 63.50 52717.15 88888.00 2006-12-09 07:55:33.409 343 18175.12 63.58 52717.11 88888.00 2006-12-09 07:55:33.909 343 18174.97 63.55 52717.05 88888.00 2006-12-09 07:55:34.409 343 18174.89 63.52 52717.11 88888.00 2006-12-09 07:55:34.909 343 18174.72 63.52 52717.04 88888.00 2006-12-09 07:55:35.409 343 18174.76 63.54 52716.91 88888.00 2006-12-09 07:55:35.909 343 18174.75 63.54 52716.88 88888.00 2006-12-09 07:55:36.409 343 18174.76 63.47 52717.03 88888.00 2006-12-09 07:55:36.909 343 18174.64 63.44 52717.03 88888.00 2006-12-09 07:55:37.409 343 18174.70 63.35 52717.00 88888.00 2006-12-09 07:55:37.909 343 18174.56 63.46 52717.09 88888.00 2006-12-09 07:55:38.409 343 18174.61 63.57 52717.09 88888.00 2006-12-09 07:55:38.909 343 18174.62 63.66 52717.14 88888.00 2006-12-09 07:55:39.409 343 18174.68 63.55 52717.14 88888.00 2006-12-09 07:55:39.909 343 18174.72 63.54 52717.16 88888.00 2006-12-09 07:55:40.409 343 18174.66 63.62 52717.16 88888.00 2006-12-09 07:55:40.909 343 18174.64 63.50 52717.09 88888.00 2006-12-09 07:55:41.409 343 18174.62 63.47 52716.98 88888.00 2006-12-09 07:55:41.909 343 18174.64 63.52 52716.93 88888.00 2006-12-09 07:55:42.409 343 18174.58 63.55 52716.92 88888.00 2006-12-09 07:55:42.909 343 18174.47 63.63 52716.92 88888.00 2006-12-09 07:55:43.409 343 18174.46 63.69 52716.89 88888.00 2006-12-09 07:55:43.909 343 18174.54 63.72 52716.98 88888.00 2006-12-09 07:55:44.409 343 18174.66 63.80 52717.02 88888.00 2006-12-09 07:55:44.909 343 18174.67 63.69 52717.08 88888.00 2006-12-09 07:55:45.409 343 18174.51 63.64 52717.11 88888.00 2006-12-09 07:55:45.909 343 18174.30 63.58 52717.20 88888.00 2006-12-09 07:55:46.409 343 18174.27 63.65 52717.25 88888.00 2006-12-09 07:55:46.909 343 18174.29 63.63 52717.17 88888.00 2006-12-09 07:55:47.409 343 18174.34 63.57 52717.05 88888.00 2006-12-09 07:55:47.909 343 18174.27 63.66 52717.12 88888.00 2006-12-09 07:55:48.409 343 18174.40 63.72 52717.20 88888.00 2006-12-09 07:55:48.909 343 18174.48 63.67 52717.16 88888.00 2006-12-09 07:55:49.409 343 18174.49 63.64 52717.24 88888.00 2006-12-09 07:55:49.909 343 18174.45 63.67 52717.23 88888.00 2006-12-09 07:55:50.409 343 18174.40 63.69 52717.27 88888.00 2006-12-09 07:55:50.909 343 18174.48 63.67 52717.26 88888.00 2006-12-09 07:55:51.409 343 18174.41 63.61 52717.23 88888.00 2006-12-09 07:55:51.909 343 18174.27 63.65 52717.24 88888.00 2006-12-09 07:55:52.409 343 18174.38 63.67 52717.19 88888.00 2006-12-09 07:55:52.909 343 18174.49 63.69 52717.08 88888.00 2006-12-09 07:55:53.409 343 18174.39 63.70 52717.12 88888.00 2006-12-09 07:55:53.909 343 18174.40 63.71 52717.21 88888.00 2006-12-09 07:55:54.409 343 18174.46 63.70 52717.28 88888.00 2006-12-09 07:55:54.909 343 18174.61 63.75 52717.22 88888.00 2006-12-09 07:55:55.409 343 18174.64 63.66 52717.15 88888.00 2006-12-09 07:55:55.909 343 18174.73 63.61 52717.09 88888.00 2006-12-09 07:55:56.409 343 18174.79 63.64 52717.05 88888.00 2006-12-09 07:55:56.909 343 18174.66 63.58 52717.21 88888.00 2006-12-09 07:55:57.409 343 18174.64 63.51 52717.13 88888.00 2006-12-09 07:55:57.909 343 18174.61 63.55 52717.08 88888.00 2006-12-09 07:55:58.409 343 18174.71 63.62 52717.10 88888.00 2006-12-09 07:55:58.909 343 18174.56 63.53 52717.13 88888.00 2006-12-09 07:55:59.409 343 18174.59 63.52 52717.10 88888.00 2006-12-09 07:55:59.909 343 18174.76 63.56 52717.02 88888.00 2006-12-09 07:56:00.409 343 18174.86 63.56 52717.08 88888.00 2006-12-09 07:56:00.909 343 18174.82 63.66 52717.11 88888.00 2006-12-09 07:56:01.409 343 18174.80 63.69 52717.04 88888.00 2006-12-09 07:56:01.909 343 18174.92 63.63 52717.05 88888.00 2006-12-09 07:56:02.409 343 18175.01 63.64 52717.13 88888.00 2006-12-09 07:56:02.909 343 18175.05 63.61 52717.04 88888.00 2006-12-09 07:56:03.409 343 18174.97 63.55 52717.09 88888.00 2006-12-09 07:56:03.909 343 18174.94 63.57 52717.16 88888.00 2006-12-09 07:56:04.409 343 18175.06 63.58 52717.14 88888.00 2006-12-09 07:56:04.909 343 18175.06 63.59 52717.23 88888.00 2006-12-09 07:56:05.409 343 18174.84 63.62 52717.19 88888.00 2006-12-09 07:56:05.909 343 18174.77 63.61 52717.20 88888.00 2006-12-09 07:56:06.409 343 18174.88 63.58 52717.15 88888.00 2006-12-09 07:56:06.909 343 18174.93 63.48 52717.13 88888.00 2006-12-09 07:56:07.409 343 18175.02 63.51 52717.13 88888.00 2006-12-09 07:56:07.909 343 18175.04 63.56 52717.14 88888.00 2006-12-09 07:56:08.409 343 18175.10 63.52 52717.13 88888.00 2006-12-09 07:56:08.909 343 18175.03 63.53 52717.23 88888.00 2006-12-09 07:56:09.409 343 18175.06 63.51 52717.12 88888.00 2006-12-09 07:56:09.909 343 18175.01 63.49 52717.01 88888.00 2006-12-09 07:56:10.409 343 18174.95 63.38 52717.03 88888.00 2006-12-09 07:56:10.909 343 18174.92 63.39 52717.08 88888.00 2006-12-09 07:56:11.409 343 18174.89 63.45 52717.06 88888.00 2006-12-09 07:56:11.909 343 18174.83 63.43 52717.06 88888.00 2006-12-09 07:56:12.409 343 18174.88 63.38 52717.06 88888.00 2006-12-09 07:56:12.909 343 18174.80 63.36 52716.94 88888.00 2006-12-09 07:56:13.409 343 18174.64 63.40 52716.91 88888.00 2006-12-09 07:56:13.909 343 18174.64 63.46 52716.99 88888.00 2006-12-09 07:56:14.409 343 18174.47 63.46 52717.03 88888.00 2006-12-09 07:56:14.909 343 18174.60 63.47 52717.04 88888.00 2006-12-09 07:56:15.409 343 18174.67 63.36 52717.00 88888.00 2006-12-09 07:56:15.909 343 18174.70 63.35 52717.04 88888.00 2006-12-09 07:56:16.409 343 18174.71 63.46 52717.09 88888.00 2006-12-09 07:56:16.909 343 18174.88 63.45 52717.15 88888.00 2006-12-09 07:56:17.409 343 18174.97 63.32 52717.19 88888.00 2006-12-09 07:56:17.909 343 18174.76 63.20 52717.08 88888.00 2006-12-09 07:56:18.409 343 18174.68 63.30 52717.01 88888.00 2006-12-09 07:56:18.909 343 18174.55 63.38 52716.97 88888.00 2006-12-09 07:56:19.409 343 18174.72 63.45 52717.00 88888.00 2006-12-09 07:56:19.909 343 18174.87 63.49 52717.01 88888.00 2006-12-09 07:56:20.409 343 18174.84 63.44 52716.94 88888.00 2006-12-09 07:56:20.909 343 18174.70 63.38 52716.99 88888.00 2006-12-09 07:56:21.409 343 18174.70 63.42 52717.04 88888.00 2006-12-09 07:56:21.909 343 18174.62 63.37 52717.10 88888.00 2006-12-09 07:56:22.409 343 18174.73 63.31 52717.11 88888.00 2006-12-09 07:56:22.909 343 18174.71 63.28 52717.20 88888.00 2006-12-09 07:56:23.409 343 18174.80 63.26 52717.23 88888.00 2006-12-09 07:56:23.909 343 18174.66 63.32 52717.20 88888.00 2006-12-09 07:56:24.409 343 18174.54 63.39 52717.03 88888.00 2006-12-09 07:56:24.909 343 18174.43 63.44 52717.14 88888.00 2006-12-09 07:56:25.409 343 18174.40 63.39 52717.22 88888.00 2006-12-09 07:56:25.909 343 18174.43 63.42 52717.17 88888.00 2006-12-09 07:56:26.409 343 18174.40 63.50 52717.25 88888.00 2006-12-09 07:56:26.909 343 18174.46 63.44 52717.23 88888.00 2006-12-09 07:56:27.409 343 18174.57 63.52 52717.23 88888.00 2006-12-09 07:56:27.909 343 18174.59 63.47 52717.13 88888.00 2006-12-09 07:56:28.409 343 18174.65 63.54 52717.17 88888.00 2006-12-09 07:56:28.909 343 18174.75 63.56 52717.23 88888.00 2006-12-09 07:56:29.409 343 18174.64 63.51 52717.21 88888.00 2006-12-09 07:56:29.909 343 18174.67 63.47 52717.09 88888.00 2006-12-09 07:56:30.409 343 18174.68 63.44 52716.97 88888.00 2006-12-09 07:56:30.909 343 18174.76 63.46 52717.02 88888.00 2006-12-09 07:56:31.409 343 18174.72 63.52 52717.05 88888.00 2006-12-09 07:56:31.909 343 18174.69 63.51 52717.10 88888.00 2006-12-09 07:56:32.409 343 18174.88 63.54 52717.05 88888.00 2006-12-09 07:56:32.909 343 18174.87 63.57 52717.01 88888.00 2006-12-09 07:56:33.409 343 18174.82 63.61 52717.04 88888.00 2006-12-09 07:56:33.909 343 18174.84 63.62 52717.05 88888.00 2006-12-09 07:56:34.409 343 18174.91 63.61 52717.08 88888.00 2006-12-09 07:56:34.909 343 18174.91 63.52 52717.06 88888.00 2006-12-09 07:56:35.409 343 18174.84 63.47 52717.13 88888.00 2006-12-09 07:56:35.909 343 18174.84 63.54 52717.03 88888.00 2006-12-09 07:56:36.409 343 18174.76 63.58 52716.92 88888.00 2006-12-09 07:56:36.909 343 18174.80 63.51 52716.91 88888.00 2006-12-09 07:56:37.409 343 18174.76 63.51 52716.94 88888.00 2006-12-09 07:56:37.909 343 18174.79 63.54 52716.93 88888.00 2006-12-09 07:56:38.409 343 18174.78 63.53 52716.93 88888.00 2006-12-09 07:56:38.909 343 18174.90 63.50 52717.04 88888.00 2006-12-09 07:56:39.409 343 18174.87 63.52 52717.14 88888.00 2006-12-09 07:56:39.909 343 18174.88 63.52 52717.17 88888.00 2006-12-09 07:56:40.409 343 18175.04 63.51 52717.25 88888.00 2006-12-09 07:56:40.909 343 18174.89 63.52 52717.31 88888.00 2006-12-09 07:56:41.409 343 18174.91 63.50 52717.19 88888.00 2006-12-09 07:56:41.909 343 18175.02 63.48 52717.25 88888.00 2006-12-09 07:56:42.409 343 18175.03 63.41 52717.32 88888.00 2006-12-09 07:56:42.909 343 18174.94 63.41 52717.32 88888.00 2006-12-09 07:56:43.409 343 18174.88 63.39 52717.25 88888.00 2006-12-09 07:56:43.909 343 18174.88 63.40 52717.13 88888.00 2006-12-09 07:56:44.409 343 18174.89 63.44 52717.04 88888.00 2006-12-09 07:56:44.909 343 18174.93 63.38 52716.99 88888.00 2006-12-09 07:56:45.409 343 18174.94 63.40 52717.04 88888.00 2006-12-09 07:56:45.909 343 18174.88 63.37 52717.03 88888.00 2006-12-09 07:56:46.409 343 18174.88 63.32 52716.99 88888.00 2006-12-09 07:56:46.909 343 18174.88 63.37 52716.97 88888.00 2006-12-09 07:56:47.409 343 18174.81 63.39 52717.02 88888.00 2006-12-09 07:56:47.909 343 18174.77 63.42 52717.06 88888.00 2006-12-09 07:56:48.409 343 18174.69 63.40 52717.20 88888.00 2006-12-09 07:56:48.909 343 18174.66 63.34 52717.23 88888.00 2006-12-09 07:56:49.409 343 18174.45 63.39 52717.15 88888.00 2006-12-09 07:56:49.909 343 18174.59 63.43 52717.24 88888.00 2006-12-09 07:56:50.409 343 18174.77 63.39 52717.21 88888.00 2006-12-09 07:56:50.909 343 18174.76 63.36 52717.14 88888.00 2006-12-09 07:56:51.409 343 18174.72 63.35 52717.02 88888.00 2006-12-09 07:56:51.909 343 18174.79 63.29 52716.97 88888.00 2006-12-09 07:56:52.409 343 18174.68 63.26 52717.02 88888.00 2006-12-09 07:56:52.909 343 18174.72 63.32 52717.15 88888.00 2006-12-09 07:56:53.409 343 18174.72 63.30 52717.17 88888.00 2006-12-09 07:56:53.909 343 18174.68 63.35 52717.19 88888.00 2006-12-09 07:56:54.409 343 18174.75 63.34 52717.17 88888.00 2006-12-09 07:56:54.909 343 18174.87 63.26 52717.22 88888.00 2006-12-09 07:56:55.409 343 18174.83 63.15 52717.15 88888.00 2006-12-09 07:56:55.909 343 18174.82 63.18 52717.05 88888.00 2006-12-09 07:56:56.409 343 18174.76 63.19 52717.11 88888.00 2006-12-09 07:56:56.909 343 18174.72 63.18 52717.08 88888.00 2006-12-09 07:56:57.409 343 18174.69 63.16 52717.11 88888.00 2006-12-09 07:56:57.909 343 18174.58 63.13 52717.29 88888.00 2006-12-09 07:56:58.409 343 18174.72 63.15 52717.38 88888.00 2006-12-09 07:56:58.909 343 18174.70 63.23 52717.44 88888.00 2006-12-09 07:56:59.409 343 18174.55 63.21 52717.38 88888.00 2006-12-09 07:56:59.909 343 18174.49 63.11 52717.39 88888.00 2006-12-09 07:57:00.409 343 18174.54 63.14 52717.37 88888.00 2006-12-09 07:57:00.909 343 18174.60 63.28 52717.43 88888.00 2006-12-09 07:57:01.409 343 18174.51 63.26 52717.46 88888.00 2006-12-09 07:57:01.909 343 18174.46 63.28 52717.48 88888.00 2006-12-09 07:57:02.409 343 18174.44 63.36 52717.46 88888.00 2006-12-09 07:57:02.909 343 18174.48 63.28 52717.49 88888.00 2006-12-09 07:57:03.409 343 18174.59 63.30 52717.35 88888.00 2006-12-09 07:57:03.909 343 18174.69 63.36 52717.36 88888.00 2006-12-09 07:57:04.409 343 18174.70 63.37 52717.40 88888.00 2006-12-09 07:57:04.909 343 18174.75 63.38 52717.39 88888.00 2006-12-09 07:57:05.409 343 18174.79 63.36 52717.39 88888.00 2006-12-09 07:57:05.909 343 18174.81 63.33 52717.34 88888.00 2006-12-09 07:57:06.409 343 18174.65 63.38 52717.20 88888.00 2006-12-09 07:57:06.909 343 18174.65 63.47 52717.21 88888.00 2006-12-09 07:57:07.409 343 18174.65 63.52 52717.40 88888.00 2006-12-09 07:57:07.909 343 18174.57 63.50 52717.43 88888.00 2006-12-09 07:57:08.409 343 18174.49 63.50 52717.38 88888.00 2006-12-09 07:57:08.909 343 18174.49 63.56 52717.28 88888.00 2006-12-09 07:57:09.409 343 18174.49 63.56 52717.35 88888.00 2006-12-09 07:57:09.909 343 18174.49 63.52 52717.40 88888.00 2006-12-09 07:57:10.409 343 18174.46 63.51 52717.33 88888.00 2006-12-09 07:57:10.909 343 18174.49 63.53 52717.46 88888.00 2006-12-09 07:57:11.409 343 18174.48 63.50 52717.49 88888.00 2006-12-09 07:57:11.909 343 18174.37 63.51 52717.40 88888.00 2006-12-09 07:57:12.409 343 18174.36 63.56 52717.27 88888.00 2006-12-09 07:57:12.909 343 18174.54 63.53 52717.29 88888.00 2006-12-09 07:57:13.409 343 18174.64 63.48 52717.26 88888.00 2006-12-09 07:57:13.909 343 18174.62 63.53 52717.25 88888.00 2006-12-09 07:57:14.409 343 18174.47 63.51 52717.37 88888.00 2006-12-09 07:57:14.909 343 18174.67 63.49 52717.49 88888.00 2006-12-09 07:57:15.409 343 18174.70 63.51 52717.52 88888.00 2006-12-09 07:57:15.909 343 18174.58 63.53 52717.52 88888.00 2006-12-09 07:57:16.409 343 18174.68 63.65 52717.43 88888.00 2006-12-09 07:57:16.909 343 18174.80 63.68 52717.37 88888.00 2006-12-09 07:57:17.409 343 18174.83 63.61 52717.35 88888.00 2006-12-09 07:57:17.909 343 18174.83 63.62 52717.29 88888.00 2006-12-09 07:57:18.409 343 18174.82 63.61 52717.25 88888.00 2006-12-09 07:57:18.909 343 18174.81 63.57 52717.22 88888.00 2006-12-09 07:57:19.409 343 18174.88 63.57 52717.31 88888.00 2006-12-09 07:57:19.909 343 18174.87 63.58 52717.38 88888.00 2006-12-09 07:57:20.409 343 18174.84 63.57 52717.50 88888.00 2006-12-09 07:57:20.909 343 18174.83 63.51 52717.44 88888.00 2006-12-09 07:57:21.409 343 18174.83 63.47 52717.45 88888.00 2006-12-09 07:57:21.909 343 18174.82 63.47 52717.56 88888.00 2006-12-09 07:57:22.409 343 18174.87 63.53 52717.62 88888.00 2006-12-09 07:57:22.909 343 18174.83 63.63 52717.68 88888.00 2006-12-09 07:57:23.409 343 18174.76 63.61 52717.66 88888.00 2006-12-09 07:57:23.909 343 18174.83 63.54 52717.62 88888.00 2006-12-09 07:57:24.409 343 18174.88 63.53 52717.61 88888.00 2006-12-09 07:57:24.909 343 18175.01 63.49 52717.58 88888.00 2006-12-09 07:57:25.409 343 18174.98 63.54 52717.54 88888.00 2006-12-09 07:57:25.909 343 18174.91 63.49 52717.52 88888.00 2006-12-09 07:57:26.409 343 18174.93 63.49 52717.57 88888.00 2006-12-09 07:57:26.909 343 18174.98 63.64 52717.49 88888.00 2006-12-09 07:57:27.409 343 18174.95 63.63 52717.52 88888.00 2006-12-09 07:57:27.909 343 18174.92 63.69 52717.58 88888.00 2006-12-09 07:57:28.409 343 18174.95 63.63 52717.56 88888.00 2006-12-09 07:57:28.909 343 18174.97 63.55 52717.54 88888.00 2006-12-09 07:57:29.409 343 18174.89 63.58 52717.55 88888.00 2006-12-09 07:57:29.909 343 18174.88 63.66 52717.49 88888.00 2006-12-09 07:57:30.409 343 18174.92 63.64 52717.54 88888.00 2006-12-09 07:57:30.909 343 18174.87 63.63 52717.63 88888.00 2006-12-09 07:57:31.409 343 18174.67 63.64 52717.67 88888.00 2006-12-09 07:57:31.909 343 18174.65 63.66 52717.68 88888.00 2006-12-09 07:57:32.409 343 18174.79 63.73 52717.72 88888.00 2006-12-09 07:57:32.909 343 18174.78 63.76 52717.66 88888.00 2006-12-09 07:57:33.409 343 18174.67 63.67 52717.68 88888.00 2006-12-09 07:57:33.909 343 18174.77 63.62 52717.73 88888.00 2006-12-09 07:57:34.409 343 18174.78 63.63 52717.68 88888.00 2006-12-09 07:57:34.909 343 18174.71 63.71 52717.80 88888.00 2006-12-09 07:57:35.409 343 18174.64 63.79 52717.72 88888.00 2006-12-09 07:57:35.909 343 18174.67 63.81 52717.67 88888.00 2006-12-09 07:57:36.409 343 18174.62 63.80 52717.54 88888.00 2006-12-09 07:57:36.909 343 18174.84 63.81 52717.48 88888.00 2006-12-09 07:57:37.409 343 18174.92 63.85 52717.55 88888.00 2006-12-09 07:57:37.909 343 18174.94 63.87 52717.46 88888.00 2006-12-09 07:57:38.409 343 18174.81 63.81 52717.28 88888.00 2006-12-09 07:57:38.909 343 18174.76 63.82 52717.29 88888.00 2006-12-09 07:57:39.409 343 18174.70 63.87 52717.39 88888.00 2006-12-09 07:57:39.909 343 18174.70 63.89 52717.49 88888.00 2006-12-09 07:57:40.409 343 18174.73 63.78 52717.50 88888.00 2006-12-09 07:57:40.909 343 18174.66 63.77 52717.50 88888.00 2006-12-09 07:57:41.409 343 18174.61 63.77 52717.47 88888.00 2006-12-09 07:57:41.909 343 18174.60 63.73 52717.54 88888.00 2006-12-09 07:57:42.409 343 18174.58 63.67 52717.46 88888.00 2006-12-09 07:57:42.909 343 18174.65 63.67 52717.44 88888.00 2006-12-09 07:57:43.409 343 18174.65 63.73 52717.33 88888.00 2006-12-09 07:57:43.909 343 18174.56 63.83 52717.32 88888.00 2006-12-09 07:57:44.409 343 18174.56 63.83 52717.40 88888.00 2006-12-09 07:57:44.909 343 18174.67 63.76 52717.38 88888.00 2006-12-09 07:57:45.409 343 18174.68 63.75 52717.36 88888.00 2006-12-09 07:57:45.909 343 18174.64 63.77 52717.40 88888.00 2006-12-09 07:57:46.409 343 18174.82 63.75 52717.38 88888.00 2006-12-09 07:57:46.909 343 18174.80 63.75 52717.39 88888.00 2006-12-09 07:57:47.409 343 18174.87 63.76 52717.35 88888.00 2006-12-09 07:57:47.909 343 18175.04 63.76 52717.32 88888.00 2006-12-09 07:57:48.409 343 18175.04 63.64 52717.35 88888.00 2006-12-09 07:57:48.909 343 18175.08 63.63 52717.29 88888.00 2006-12-09 07:57:49.409 343 18175.03 63.61 52717.23 88888.00 2006-12-09 07:57:49.909 343 18174.86 63.52 52717.29 88888.00 2006-12-09 07:57:50.409 343 18174.70 63.58 52717.36 88888.00 2006-12-09 07:57:50.909 343 18174.75 63.61 52717.38 88888.00 2006-12-09 07:57:51.409 343 18174.78 63.64 52717.38 88888.00 2006-12-09 07:57:51.909 343 18174.91 63.64 52717.31 88888.00 2006-12-09 07:57:52.409 343 18174.94 63.69 52717.36 88888.00 2006-12-09 07:57:52.909 343 18174.80 63.72 52717.39 88888.00 2006-12-09 07:57:53.409 343 18174.81 63.63 52717.40 88888.00 2006-12-09 07:57:53.909 343 18174.95 63.59 52717.33 88888.00 2006-12-09 07:57:54.409 343 18175.12 63.62 52717.35 88888.00 2006-12-09 07:57:54.909 343 18175.21 63.54 52717.37 88888.00 2006-12-09 07:57:55.409 343 18175.15 63.52 52717.41 88888.00 2006-12-09 07:57:55.909 343 18175.12 63.44 52717.47 88888.00 2006-12-09 07:57:56.409 343 18175.14 63.36 52717.52 88888.00 2006-12-09 07:57:56.909 343 18175.06 63.31 52717.47 88888.00 2006-12-09 07:57:57.409 343 18175.03 63.34 52717.43 88888.00 2006-12-09 07:57:57.909 343 18175.11 63.35 52717.47 88888.00 2006-12-09 07:57:58.409 343 18175.17 63.33 52717.48 88888.00 2006-12-09 07:57:58.909 343 18175.13 63.33 52717.48 88888.00 2006-12-09 07:57:59.409 343 18175.15 63.40 52717.41 88888.00 2006-12-09 07:57:59.909 343 18175.12 63.35 52717.44 88888.00 2006-12-09 07:58:00.409 343 18175.14 63.30 52717.36 88888.00 2006-12-09 07:58:00.909 343 18175.05 63.37 52717.36 88888.00 2006-12-09 07:58:01.409 343 18174.99 63.43 52717.46 88888.00 2006-12-09 07:58:01.909 343 18175.01 63.42 52717.37 88888.00 2006-12-09 07:58:02.409 343 18175.05 63.44 52717.34 88888.00 2006-12-09 07:58:02.909 343 18175.13 63.44 52717.38 88888.00 2006-12-09 07:58:03.409 343 18174.98 63.36 52717.31 88888.00 2006-12-09 07:58:03.909 343 18174.90 63.34 52717.34 88888.00 2006-12-09 07:58:04.409 343 18174.68 63.30 52717.47 88888.00 2006-12-09 07:58:04.909 343 18174.78 63.25 52717.55 88888.00 2006-12-09 07:58:05.409 343 18175.04 63.26 52717.59 88888.00 2006-12-09 07:58:05.909 343 18175.09 63.28 52717.67 88888.00 2006-12-09 07:58:06.409 343 18175.06 63.19 52717.66 88888.00 2006-12-09 07:58:06.909 343 18175.03 63.24 52717.54 88888.00 2006-12-09 07:58:07.409 343 18174.98 63.24 52717.55 88888.00 2006-12-09 07:58:07.909 343 18175.02 63.18 52717.60 88888.00 2006-12-09 07:58:08.409 343 18175.02 63.17 52717.67 88888.00 2006-12-09 07:58:08.909 343 18174.89 63.12 52717.71 88888.00 2006-12-09 07:58:09.409 343 18174.95 63.01 52717.68 88888.00 2006-12-09 07:58:09.909 343 18174.93 62.95 52717.66 88888.00 2006-12-09 07:58:10.409 343 18174.99 62.94 52717.74 88888.00 2006-12-09 07:58:10.909 343 18175.00 63.00 52717.75 88888.00 2006-12-09 07:58:11.409 343 18175.05 62.97 52717.83 88888.00 2006-12-09 07:58:11.909 343 18175.02 62.92 52717.82 88888.00 2006-12-09 07:58:12.409 343 18174.78 62.86 52717.68 88888.00 2006-12-09 07:58:12.909 343 18174.87 62.89 52717.67 88888.00 2006-12-09 07:58:13.409 343 18174.94 62.94 52717.60 88888.00 2006-12-09 07:58:13.909 343 18174.94 62.86 52717.68 88888.00 2006-12-09 07:58:14.409 343 18174.95 62.86 52717.73 88888.00 2006-12-09 07:58:14.909 343 18174.95 62.90 52717.64 88888.00 2006-12-09 07:58:15.409 343 18174.90 62.84 52717.61 88888.00 2006-12-09 07:58:15.909 343 18174.71 62.77 52717.61 88888.00 2006-12-09 07:58:16.409 343 18174.86 62.76 52717.55 88888.00 2006-12-09 07:58:16.909 343 18174.87 62.79 52717.54 88888.00 2006-12-09 07:58:17.409 343 18174.84 62.75 52717.51 88888.00 2006-12-09 07:58:17.909 343 18174.76 62.75 52717.46 88888.00 2006-12-09 07:58:18.409 343 18174.72 62.77 52717.47 88888.00 2006-12-09 07:58:18.909 343 18174.76 62.74 52717.61 88888.00 2006-12-09 07:58:19.409 343 18174.70 62.69 52717.64 88888.00 2006-12-09 07:58:19.909 343 18174.58 62.70 52717.59 88888.00 2006-12-09 07:58:20.409 343 18174.58 62.69 52717.49 88888.00 2006-12-09 07:58:20.909 343 18174.46 62.68 52717.45 88888.00 2006-12-09 07:58:21.409 343 18174.50 62.68 52717.25 88888.00 2006-12-09 07:58:21.909 343 18174.57 62.68 52717.27 88888.00 2006-12-09 07:58:22.409 343 18174.57 62.62 52717.60 88888.00 2006-12-09 07:58:22.909 343 18174.53 62.70 52717.67 88888.00 2006-12-09 07:58:23.409 343 18174.38 62.71 52717.58 88888.00 2006-12-09 07:58:23.909 343 18174.24 62.69 52717.59 88888.00 2006-12-09 07:58:24.409 343 18174.23 62.63 52717.58 88888.00 2006-12-09 07:58:24.909 343 18174.29 62.57 52717.56 88888.00 2006-12-09 07:58:25.409 343 18174.30 62.54 52717.58 88888.00 2006-12-09 07:58:25.909 343 18174.30 62.56 52717.58 88888.00 2006-12-09 07:58:26.409 343 18174.39 62.54 52717.62 88888.00 2006-12-09 07:58:26.909 343 18174.51 62.54 52717.63 88888.00 2006-12-09 07:58:27.409 343 18174.40 62.53 52717.78 88888.00 2006-12-09 07:58:27.909 343 18174.36 62.53 52717.79 88888.00 2006-12-09 07:58:28.409 343 18174.25 62.56 52717.63 88888.00 2006-12-09 07:58:28.909 343 18174.19 62.59 52717.58 88888.00 2006-12-09 07:58:29.409 343 18174.14 62.63 52717.67 88888.00 2006-12-09 07:58:29.909 343 18174.22 62.58 52717.72 88888.00 2006-12-09 07:58:30.409 343 18174.17 62.58 52717.59 88888.00 2006-12-09 07:58:30.909 343 18174.01 62.62 52717.69 88888.00 2006-12-09 07:58:31.409 343 18174.19 62.53 52717.69 88888.00 2006-12-09 07:58:31.909 343 18174.34 62.57 52717.68 88888.00 2006-12-09 07:58:32.409 343 18174.32 62.64 52717.69 88888.00 2006-12-09 07:58:32.909 343 18174.34 62.54 52717.75 88888.00 2006-12-09 07:58:33.409 343 18174.47 62.59 52717.78 88888.00 2006-12-09 07:58:33.909 343 18174.48 62.61 52717.70 88888.00 2006-12-09 07:58:34.409 343 18174.45 62.58 52717.55 88888.00 2006-12-09 07:58:34.909 343 18174.33 62.58 52717.64 88888.00 2006-12-09 07:58:35.409 343 18174.26 62.63 52717.64 88888.00 2006-12-09 07:58:35.909 343 18174.26 62.67 52717.62 88888.00 2006-12-09 07:58:36.409 343 18174.29 62.74 52717.69 88888.00 2006-12-09 07:58:36.909 343 18174.53 62.75 52717.78 88888.00 2006-12-09 07:58:37.409 343 18174.54 62.65 52717.67 88888.00 2006-12-09 07:58:37.909 343 18174.58 62.57 52717.58 88888.00 2006-12-09 07:58:38.409 343 18174.81 62.55 52717.62 88888.00 2006-12-09 07:58:38.909 343 18174.76 62.57 52717.64 88888.00 2006-12-09 07:58:39.409 343 18174.67 62.66 52717.72 88888.00 2006-12-09 07:58:39.909 343 18174.51 62.68 52717.69 88888.00 2006-12-09 07:58:40.409 343 18174.46 62.67 52717.67 88888.00 2006-12-09 07:58:40.909 343 18174.48 62.68 52717.69 88888.00 2006-12-09 07:58:41.409 343 18174.54 62.78 52717.58 88888.00 2006-12-09 07:58:41.909 343 18174.56 62.75 52717.63 88888.00 2006-12-09 07:58:42.409 343 18174.57 62.73 52717.63 88888.00 2006-12-09 07:58:42.909 343 18174.67 62.72 52717.78 88888.00 2006-12-09 07:58:43.409 343 18174.69 62.64 52717.74 88888.00 2006-12-09 07:58:43.909 343 18174.67 62.62 52717.73 88888.00 2006-12-09 07:58:44.409 343 18174.65 62.61 52717.64 88888.00 2006-12-09 07:58:44.909 343 18174.53 62.57 52717.68 88888.00 2006-12-09 07:58:45.409 343 18174.55 62.62 52717.74 88888.00 2006-12-09 07:58:45.909 343 18174.62 62.66 52717.77 88888.00 2006-12-09 07:58:46.409 343 18174.71 62.67 52717.79 88888.00 2006-12-09 07:58:46.909 343 18174.81 62.69 52717.72 88888.00 2006-12-09 07:58:47.409 343 18174.72 62.71 52717.61 88888.00 2006-12-09 07:58:47.909 343 18174.40 62.82 52717.68 88888.00 2006-12-09 07:58:48.409 343 18174.33 62.89 52717.62 88888.00 2006-12-09 07:58:48.909 343 18174.49 62.89 52717.67 88888.00 2006-12-09 07:58:49.409 343 18174.56 62.94 52717.69 88888.00 2006-12-09 07:58:49.909 343 18174.49 63.02 52717.62 88888.00 2006-12-09 07:58:50.409 343 18174.49 63.03 52717.63 88888.00 2006-12-09 07:58:50.909 343 18174.39 63.03 52717.61 88888.00 2006-12-09 07:58:51.409 343 18174.40 63.02 52717.63 88888.00 2006-12-09 07:58:51.909 343 18174.45 63.05 52717.62 88888.00 2006-12-09 07:58:52.409 343 18174.55 63.09 52717.56 88888.00 2006-12-09 07:58:52.909 343 18174.45 63.09 52717.49 88888.00 2006-12-09 07:58:53.409 343 18174.45 63.10 52717.52 88888.00 2006-12-09 07:58:53.909 343 18174.45 63.08 52717.54 88888.00 2006-12-09 07:58:54.409 343 18174.38 63.14 52717.46 88888.00 2006-12-09 07:58:54.909 343 18174.22 63.19 52717.45 88888.00 2006-12-09 07:58:55.409 343 18174.15 63.29 52717.44 88888.00 2006-12-09 07:58:55.909 343 18174.23 63.36 52717.49 88888.00 2006-12-09 07:58:56.409 343 18174.23 63.35 52717.46 88888.00 2006-12-09 07:58:56.909 343 18174.25 63.28 52717.31 88888.00 2006-12-09 07:58:57.409 343 18174.14 63.37 52717.33 88888.00 2006-12-09 07:58:57.909 343 18174.04 63.41 52717.29 88888.00 2006-12-09 07:58:58.409 343 18174.03 63.49 52717.32 88888.00 2006-12-09 07:58:58.909 343 18174.16 63.52 52717.32 88888.00 2006-12-09 07:58:59.409 343 18174.25 63.46 52717.33 88888.00 2006-12-09 07:58:59.909 343 18174.27 63.44 52717.28 88888.00 2006-12-09 07:59:00.409 343 18174.29 63.43 52717.19 88888.00 2006-12-09 07:59:00.909 343 18174.25 63.52 52717.26 88888.00 2006-12-09 07:59:01.409 343 18174.18 63.57 52717.21 88888.00 2006-12-09 07:59:01.909 343 18174.24 63.57 52717.26 88888.00 2006-12-09 07:59:02.409 343 18174.29 63.59 52717.32 88888.00 2006-12-09 07:59:02.909 343 18174.17 63.62 52717.31 88888.00 2006-12-09 07:59:03.409 343 18174.22 63.69 52717.28 88888.00 2006-12-09 07:59:03.909 343 18174.28 63.69 52717.23 88888.00 2006-12-09 07:59:04.409 343 18174.44 63.66 52717.32 88888.00 2006-12-09 07:59:04.909 343 18174.39 63.67 52717.37 88888.00 2006-12-09 07:59:05.409 343 18174.39 63.63 52717.34 88888.00 2006-12-09 07:59:05.909 343 18174.40 63.69 52717.32 88888.00 2006-12-09 07:59:06.409 343 18174.48 63.77 52717.24 88888.00 2006-12-09 07:59:06.909 343 18174.59 63.78 52717.32 88888.00 2006-12-09 07:59:07.409 343 18174.61 63.79 52717.37 88888.00 2006-12-09 07:59:07.909 343 18174.69 63.71 52717.32 88888.00 2006-12-09 07:59:08.409 343 18174.78 63.75 52717.38 88888.00 2006-12-09 07:59:08.909 343 18174.84 63.75 52717.46 88888.00 2006-12-09 07:59:09.409 343 18174.73 63.79 52717.45 88888.00 2006-12-09 07:59:09.909 343 18174.67 63.86 52717.38 88888.00 2006-12-09 07:59:10.409 343 18174.80 63.96 52717.27 88888.00 2006-12-09 07:59:10.909 343 18174.76 63.97 52717.36 88888.00 2006-12-09 07:59:11.409 343 18174.75 63.91 52717.37 88888.00 2006-12-09 07:59:11.909 343 18174.67 63.89 52717.41 88888.00 2006-12-09 07:59:12.409 343 18174.80 63.94 52717.36 88888.00 2006-12-09 07:59:12.909 343 18174.83 63.91 52717.23 88888.00 2006-12-09 07:59:13.409 343 18174.76 64.00 52717.25 88888.00 2006-12-09 07:59:13.909 343 18174.67 63.94 52717.24 88888.00 2006-12-09 07:59:14.409 343 18174.67 63.94 52717.31 88888.00 2006-12-09 07:59:14.909 343 18174.67 63.94 52717.29 88888.00 2006-12-09 07:59:15.409 343 18174.61 63.89 52717.34 88888.00 2006-12-09 07:59:15.909 343 18174.60 63.87 52717.35 88888.00 2006-12-09 07:59:16.409 343 18174.76 63.92 52717.26 88888.00 2006-12-09 07:59:16.909 343 18174.81 63.90 52717.27 88888.00 2006-12-09 07:59:17.409 343 18174.93 63.95 52717.25 88888.00 2006-12-09 07:59:17.909 343 18175.02 63.89 52717.20 88888.00 2006-12-09 07:59:18.409 343 18174.97 63.88 52717.23 88888.00 2006-12-09 07:59:18.909 343 18174.92 63.90 52717.23 88888.00 2006-12-09 07:59:19.409 343 18174.91 63.90 52717.22 88888.00 2006-12-09 07:59:19.909 343 18175.00 63.85 52717.27 88888.00 2006-12-09 07:59:20.409 343 18174.98 63.79 52717.29 88888.00 2006-12-09 07:59:20.909 343 18174.99 63.76 52717.25 88888.00 2006-12-09 07:59:21.409 343 18175.09 63.73 52717.31 88888.00 2006-12-09 07:59:21.909 343 18175.05 63.80 52717.39 88888.00 2006-12-09 07:59:22.409 343 18175.15 63.78 52717.37 88888.00 2006-12-09 07:59:22.909 343 18175.14 63.76 52717.33 88888.00 2006-12-09 07:59:23.409 343 18175.11 63.72 52717.38 88888.00 2006-12-09 07:59:23.909 343 18175.05 63.68 52717.27 88888.00 2006-12-09 07:59:24.409 343 18175.03 63.70 52717.33 88888.00 2006-12-09 07:59:24.909 343 18175.08 63.74 52717.36 88888.00 2006-12-09 07:59:25.409 343 18175.02 63.61 52717.26 88888.00 2006-12-09 07:59:25.909 343 18174.97 63.57 52717.23 88888.00 2006-12-09 07:59:26.409 343 18175.00 63.54 52717.16 88888.00 2006-12-09 07:59:26.909 343 18175.03 63.54 52717.20 88888.00 2006-12-09 07:59:27.409 343 18174.89 63.49 52717.27 88888.00 2006-12-09 07:59:27.909 343 18174.86 63.43 52717.29 88888.00 2006-12-09 07:59:28.409 343 18174.97 63.38 52717.32 88888.00 2006-12-09 07:59:28.909 343 18175.09 63.37 52717.37 88888.00 2006-12-09 07:59:29.409 343 18175.06 63.37 52717.37 88888.00 2006-12-09 07:59:29.909 343 18174.98 63.33 52717.32 88888.00 2006-12-09 07:59:30.409 343 18175.05 63.22 52717.31 88888.00 2006-12-09 07:59:30.909 343 18174.99 63.19 52717.31 88888.00 2006-12-09 07:59:31.409 343 18174.86 63.19 52717.29 88888.00 2006-12-09 07:59:31.909 343 18174.87 63.20 52717.37 88888.00 2006-12-09 07:59:32.409 343 18174.80 63.21 52717.43 88888.00 2006-12-09 07:59:32.909 343 18174.86 63.22 52717.51 88888.00 2006-12-09 07:59:33.409 343 18174.82 63.18 52717.50 88888.00 2006-12-09 07:59:33.909 343 18174.89 63.15 52717.49 88888.00 2006-12-09 07:59:34.409 343 18174.77 63.11 52717.37 88888.00 2006-12-09 07:59:34.909 343 18174.73 63.04 52717.29 88888.00 2006-12-09 07:59:35.409 343 18174.72 63.08 52717.28 88888.00 2006-12-09 07:59:35.909 343 18174.67 63.06 52717.44 88888.00 2006-12-09 07:59:36.409 343 18174.58 62.99 52717.62 88888.00 2006-12-09 07:59:36.909 343 18174.72 62.99 52717.73 88888.00 2006-12-09 07:59:37.409 343 18174.73 62.99 52717.75 88888.00 2006-12-09 07:59:37.909 343 18174.73 63.13 52717.71 88888.00 2006-12-09 07:59:38.409 343 18174.65 63.14 52717.63 88888.00 2006-12-09 07:59:38.909 343 18174.50 63.11 52717.56 88888.00 2006-12-09 07:59:39.409 343 18174.53 63.08 52717.62 88888.00 2006-12-09 07:59:39.909 343 18174.51 63.13 52717.71 88888.00 2006-12-09 07:59:40.409 343 18174.45 63.13 52717.69 88888.00 2006-12-09 07:59:40.909 343 18174.33 63.11 52717.71 88888.00 2006-12-09 07:59:41.409 343 18174.18 63.09 52717.75 88888.00 2006-12-09 07:59:41.909 343 18174.15 63.10 52717.87 88888.00 2006-12-09 07:59:42.409 343 18174.22 63.07 52717.85 88888.00 2006-12-09 07:59:42.909 343 18174.25 63.11 52717.78 88888.00 2006-12-09 07:59:43.409 343 18174.29 63.15 52717.73 88888.00 2006-12-09 07:59:43.909 343 18174.34 63.20 52717.80 88888.00 2006-12-09 07:59:44.409 343 18174.29 63.15 52717.75 88888.00 2006-12-09 07:59:44.909 343 18174.24 63.18 52717.79 88888.00 2006-12-09 07:59:45.409 343 18174.28 63.33 52717.82 88888.00 2006-12-09 07:59:45.909 343 18174.25 63.32 52717.78 88888.00 2006-12-09 07:59:46.409 343 18174.14 63.24 52717.80 88888.00 2006-12-09 07:59:46.909 343 18174.15 63.24 52717.72 88888.00 2006-12-09 07:59:47.409 343 18174.17 63.28 52717.71 88888.00 2006-12-09 07:59:47.909 343 18174.10 63.22 52717.78 88888.00 2006-12-09 07:59:48.409 343 18174.13 63.28 52717.81 88888.00 2006-12-09 07:59:48.909 343 18174.15 63.31 52717.84 88888.00 2006-12-09 07:59:49.409 343 18174.22 63.35 52717.84 88888.00 2006-12-09 07:59:49.909 343 18174.21 63.33 52717.74 88888.00 2006-12-09 07:59:50.409 343 18174.16 63.41 52717.69 88888.00 2006-12-09 07:59:50.909 343 18174.22 63.42 52717.68 88888.00 2006-12-09 07:59:51.409 343 18174.18 63.42 52717.67 88888.00 2006-12-09 07:59:51.909 343 18174.24 63.43 52717.68 88888.00 2006-12-09 07:59:52.409 343 18174.21 63.45 52717.69 88888.00 2006-12-09 07:59:52.909 343 18174.21 63.44 52717.75 88888.00 2006-12-09 07:59:53.409 343 18174.32 63.42 52717.70 88888.00 2006-12-09 07:59:53.909 343 18174.47 63.39 52717.69 88888.00 2006-12-09 07:59:54.409 343 18174.59 63.45 52717.72 88888.00 2006-12-09 07:59:54.909 343 18174.47 63.43 52717.63 88888.00 2006-12-09 07:59:55.409 343 18174.32 63.43 52717.62 88888.00 2006-12-09 07:59:55.909 343 18174.32 63.47 52717.73 88888.00 2006-12-09 07:59:56.409 343 18174.47 63.54 52717.81 88888.00 2006-12-09 07:59:56.909 343 18174.49 63.43 52717.85 88888.00 2006-12-09 07:59:57.409 343 18174.54 63.37 52717.86 88888.00 2006-12-09 07:59:57.909 343 18174.61 63.40 52717.95 88888.00 2006-12-09 07:59:58.409 343 18174.62 63.42 52717.82 88888.00 2006-12-09 07:59:58.909 343 18174.40 63.44 52717.66 88888.00 2006-12-09 07:59:59.409 343 18174.32 63.38 52717.62 88888.00 2006-12-09 07:59:59.909 343 18174.38 63.31 52717.70 88888.00 2006-12-09 08:00:00.409 343 18174.45 63.24 52717.69 88888.00 2006-12-09 08:00:00.909 343 18174.43 63.19 52717.71 88888.00 2006-12-09 08:00:01.409 343 18174.43 63.20 52717.59 88888.00 2006-12-09 08:00:01.909 343 18174.50 63.24 52717.50 88888.00 2006-12-09 08:00:02.409 343 18174.54 63.21 52717.57 88888.00 2006-12-09 08:00:02.909 343 18174.49 63.30 52717.73 88888.00 2006-12-09 08:00:03.409 343 18174.44 63.25 52717.77 88888.00 2006-12-09 08:00:03.909 343 18174.59 63.22 52717.75 88888.00 2006-12-09 08:00:04.409 343 18174.78 63.13 52717.72 88888.00 2006-12-09 08:00:04.909 343 18174.81 63.20 52717.68 88888.00 2006-12-09 08:00:05.409 343 18174.79 63.28 52717.60 88888.00 2006-12-09 08:00:05.909 343 18174.61 63.26 52717.56 88888.00 2006-12-09 08:00:06.409 343 18174.56 63.22 52717.54 88888.00 2006-12-09 08:00:06.909 343 18174.69 63.28 52717.68 88888.00 2006-12-09 08:00:07.409 343 18174.75 63.24 52717.79 88888.00 2006-12-09 08:00:07.909 343 18174.76 63.28 52717.84 88888.00 2006-12-09 08:00:07.409 343 18174.75 63.24 52717.86 88888.00 2006-12-09 08:00:08.909 343 18174.78 63.24 52717.77 88888.00 2006-12-09 08:00:09.409 343 18174.84 63.28 52717.86 88888.00 2006-12-09 08:00:09.909 343 18174.92 63.22 52717.87 88888.00 2006-12-09 08:00:10.409 343 18174.95 63.18 52717.92 88888.00 2006-12-09 08:00:10.909 343 18174.88 63.18 52717.98 88888.00 2006-12-09 08:00:11.409 343 18174.83 63.16 52717.93 88888.00 2006-12-09 08:00:11.909 343 18174.89 63.13 52717.90 88888.00 2006-12-09 08:00:12.409 343 18174.99 63.14 52717.97 88888.00 2006-12-09 08:00:12.909 343 18174.92 63.20 52717.97 88888.00 2006-12-09 08:00:13.409 343 18174.84 63.24 52717.93 88888.00 2006-12-09 08:00:13.909 343 18174.89 63.21 52717.86 88888.00 2006-12-09 08:00:14.409 343 18174.86 63.22 52717.79 88888.00 2006-12-09 08:00:14.909 343 18174.81 63.25 52717.78 88888.00 2006-12-09 08:00:15.409 343 18174.82 63.29 52717.82 88888.00 2006-12-09 08:00:15.909 343 18174.83 63.28 52717.77 88888.00 2006-12-09 08:00:16.409 343 18174.81 63.30 52717.64 88888.00 2006-12-09 08:00:16.909 343 18174.90 63.36 52717.69 88888.00 2006-12-09 08:00:17.409 343 18174.97 63.36 52717.70 88888.00 2006-12-09 08:00:17.909 343 18174.95 63.34 52717.74 88888.00 2006-12-09 08:00:18.409 343 18174.98 63.30 52717.81 88888.00 2006-12-09 08:00:18.909 343 18174.97 63.28 52717.85 88888.00 2006-12-09 08:00:19.409 343 18174.90 63.30 52717.86 88888.00 2006-12-09 08:00:19.909 343 18174.91 63.37 52717.85 88888.00 2006-12-09 08:00:20.409 343 18174.93 63.41 52717.81 88888.00 2006-12-09 08:00:20.909 343 18174.95 63.54 52717.72 88888.00 2006-12-09 08:00:21.409 343 18174.98 63.53 52717.68 88888.00 2006-12-09 08:00:21.909 343 18174.98 63.61 52717.67 88888.00 2006-12-09 08:00:22.409 343 18175.00 63.61 52717.68 88888.00 2006-12-09 08:00:22.909 343 18175.00 63.64 52717.77 88888.00 2006-12-09 08:00:23.409 343 18174.95 63.66 52717.83 88888.00 2006-12-09 08:00:23.909 343 18174.98 63.71 52717.84 88888.00 2006-12-09 08:00:24.409 343 18175.04 63.72 52717.92 88888.00 2006-12-09 08:00:24.909 343 18175.02 63.74 52717.83 88888.00 2006-12-09 08:00:25.409 343 18175.00 63.71 52717.79 88888.00 2006-12-09 08:00:25.909 343 18175.02 63.78 52717.74 88888.00 2006-12-09 08:00:26.409 343 18175.11 63.79 52717.75 88888.00 2006-12-09 08:00:26.909 343 18175.09 63.73 52717.77 88888.00 2006-12-09 08:00:27.409 343 18175.10 63.69 52717.71 88888.00 2006-12-09 08:00:27.909 343 18174.95 63.66 52717.83 88888.00 2006-12-09 08:00:28.409 343 18174.99 63.62 52717.95 88888.00 2006-12-09 08:00:28.909 343 18175.02 63.65 52717.89 88888.00 2006-12-09 08:00:29.409 343 18175.06 63.71 52717.81 88888.00 2006-12-09 08:00:29.909 343 18175.04 63.77 52717.83 88888.00 2006-12-09 08:00:30.409 343 18175.13 63.90 52717.94 88888.00 2006-12-09 08:00:30.909 343 18175.06 63.88 52717.94 88888.00 2006-12-09 08:00:31.409 343 18175.21 63.86 52717.82 88888.00 2006-12-09 08:00:31.909 343 18175.24 63.91 52717.79 88888.00 2006-12-09 08:00:32.409 343 18175.27 63.89 52717.73 88888.00 2006-12-09 08:00:32.909 343 18175.25 63.86 52717.80 88888.00 2006-12-09 08:00:33.409 343 18175.21 63.82 52717.86 88888.00 2006-12-09 08:00:33.909 343 18175.27 63.78 52717.79 88888.00 2006-12-09 08:00:34.409 343 18175.37 63.81 52717.72 88888.00 2006-12-09 08:00:34.909 343 18175.35 63.78 52717.69 88888.00 2006-12-09 08:00:35.409 343 18175.24 63.74 52717.72 88888.00 2006-12-09 08:00:35.909 343 18175.24 63.79 52717.74 88888.00 2006-12-09 08:00:36.409 343 18175.24 63.74 52717.82 88888.00 2006-12-09 08:00:36.909 343 18175.25 63.69 52717.99 88888.00 2006-12-09 08:00:37.409 343 18175.16 63.67 52717.85 88888.00 2006-12-09 08:00:37.909 343 18175.20 63.66 52717.86 88888.00 2006-12-09 08:00:38.409 343 18175.22 63.72 52717.87 88888.00 2006-12-09 08:00:38.909 343 18175.24 63.73 52717.85 88888.00 2006-12-09 08:00:39.409 343 18175.24 63.68 52717.97 88888.00 2006-12-09 08:00:39.909 343 18175.21 63.71 52717.93 88888.00 2006-12-09 08:00:40.409 343 18175.26 63.70 52717.92 88888.00 2006-12-09 08:00:40.909 343 18175.29 63.67 52717.92 88888.00 2006-12-09 08:00:41.409 343 18175.31 63.65 52717.97 88888.00 2006-12-09 08:00:41.909 343 18175.35 63.66 52718.02 88888.00 2006-12-09 08:00:42.409 343 18175.38 63.64 52718.09 88888.00 2006-12-09 08:00:42.909 343 18175.46 63.61 52718.09 88888.00 2006-12-09 08:00:43.409 343 18175.34 63.64 52718.12 88888.00 2006-12-09 08:00:43.909 343 18175.33 63.61 52718.16 88888.00 2006-12-09 08:00:44.409 343 18175.32 63.59 52718.06 88888.00 2006-12-09 08:00:44.909 343 18175.30 63.52 52718.06 88888.00 2006-12-09 08:00:45.409 343 18175.23 63.47 52717.93 88888.00 2006-12-09 08:00:45.909 343 18175.20 63.57 52717.94 88888.00 2006-12-09 08:00:46.409 343 18175.29 63.51 52718.05 88888.00 2006-12-09 08:00:46.909 343 18175.31 63.48 52717.98 88888.00 2006-12-09 08:00:47.409 343 18175.30 63.44 52718.04 88888.00 2006-12-09 08:00:47.909 343 18175.33 63.46 52718.12 88888.00 2006-12-09 08:00:48.409 343 18175.29 63.44 52718.08 88888.00 2006-12-09 08:00:48.909 343 18175.36 63.36 52718.05 88888.00 2006-12-09 08:00:49.409 343 18175.27 63.38 52718.04 88888.00 2006-12-09 08:00:49.909 343 18175.20 63.41 52717.98 88888.00 2006-12-09 08:00:50.409 343 18175.23 63.37 52718.02 88888.00 2006-12-09 08:00:50.909 343 18175.27 63.37 52717.94 88888.00 2006-12-09 08:00:51.409 343 18175.25 63.42 52717.90 88888.00 2006-12-09 08:00:51.909 343 18175.30 63.41 52717.91 88888.00 2006-12-09 08:00:52.409 343 18175.36 63.33 52717.85 88888.00 2006-12-09 08:00:52.909 343 18175.36 63.24 52717.92 88888.00 2006-12-09 08:00:53.409 343 18175.35 63.29 52717.92 88888.00 2006-12-09 08:00:53.909 343 18175.40 63.31 52717.89 88888.00 2006-12-09 08:00:54.409 343 18175.40 63.22 52717.86 88888.00 2006-12-09 08:00:54.909 343 18175.40 63.29 52717.82 88888.00 2006-12-09 08:00:55.409 343 18175.49 63.33 52717.79 88888.00 2006-12-09 08:00:55.909 343 18175.52 63.25 52717.86 88888.00 2006-12-09 08:00:56.409 343 18175.41 63.26 52717.83 88888.00 2006-12-09 08:00:56.909 343 18175.48 63.36 52717.86 88888.00 2006-12-09 08:00:57.409 343 18175.47 63.35 52717.90 88888.00 2006-12-09 08:00:57.909 343 18175.45 63.21 52717.85 88888.00 2006-12-09 08:00:58.409 343 18175.40 63.29 52717.79 88888.00 2006-12-09 08:00:58.909 343 18175.49 63.25 52717.64 88888.00 2006-12-09 08:00:59.409 343 18175.53 63.16 52717.72 88888.00 2006-12-09 08:00:59.909 343 18175.38 63.15 52717.68 88888.00 2006-12-09 08:01:00.409 343 18175.46 63.13 52717.63 88888.00 2006-12-09 08:01:00.909 343 18175.44 63.04 52717.74 88888.00 2006-12-09 08:01:01.409 343 18175.40 63.00 52717.78 88888.00 2006-12-09 08:01:01.909 343 18175.52 63.03 52717.82 88888.00 2006-12-09 08:01:02.409 343 18175.45 63.05 52717.83 88888.00 2006-12-09 08:01:02.909 343 18175.44 63.03 52717.90 88888.00 2006-12-09 08:01:03.409 343 18175.40 63.02 52717.96 88888.00 2006-12-09 08:01:03.909 343 18175.36 62.99 52717.90 88888.00 2006-12-09 08:01:04.409 343 18175.37 62.95 52717.96 88888.00 2006-12-09 08:01:04.909 343 18175.29 62.89 52717.84 88888.00 2006-12-09 08:01:05.409 343 18175.19 62.80 52717.89 88888.00 2006-12-09 08:01:05.909 343 18175.30 62.86 52717.97 88888.00 2006-12-09 08:01:06.409 343 18175.43 62.81 52717.93 88888.00 2006-12-09 08:01:06.909 343 18175.40 62.78 52718.02 88888.00 2006-12-09 08:01:07.409 343 18175.34 62.76 52717.92 88888.00 2006-12-09 08:01:07.909 343 18175.36 62.78 52717.77 88888.00 2006-12-09 08:01:08.409 343 18175.38 62.80 52717.78 88888.00 2006-12-09 08:01:08.909 343 18175.33 62.86 52717.89 88888.00 2006-12-09 08:01:09.409 343 18175.36 62.86 52717.91 88888.00 2006-12-09 08:01:09.909 343 18175.29 62.84 52717.92 88888.00 2006-12-09 08:01:10.409 343 18175.27 62.80 52717.96 88888.00 2006-12-09 08:01:10.909 343 18175.19 62.77 52717.99 88888.00 2006-12-09 08:01:11.409 343 18175.02 62.80 52718.02 88888.00 2006-12-09 08:01:11.909 343 18175.10 62.86 52717.98 88888.00 2006-12-09 08:01:12.409 343 18175.12 62.84 52717.98 88888.00 2006-12-09 08:01:12.909 343 18175.03 62.87 52717.99 88888.00 2006-12-09 08:01:13.409 343 18175.11 62.82 52717.94 88888.00 2006-12-09 08:01:13.909 343 18175.14 62.92 52717.97 88888.00 2006-12-09 08:01:14.409 343 18175.09 62.88 52718.06 88888.00 2006-12-09 08:01:14.909 343 18175.19 62.89 52718.10 88888.00 2006-12-09 08:01:15.409 343 18175.05 62.94 52718.10 88888.00 2006-12-09 08:01:15.909 343 18174.99 62.92 52718.14 88888.00 2006-12-09 08:01:16.409 343 18175.11 62.83 52718.14 88888.00 2006-12-09 08:01:16.909 343 18175.06 62.90 52718.02 88888.00 2006-12-09 08:01:17.409 343 18175.04 63.02 52717.85 88888.00 2006-12-09 08:01:17.909 343 18175.10 63.10 52717.77 88888.00 2006-12-09 08:01:18.409 343 18175.06 63.15 52717.78 88888.00 2006-12-09 08:01:18.909 343 18175.04 63.14 52717.62 88888.00 2006-12-09 08:01:19.409 343 18175.03 63.13 52717.70 88888.00 2006-12-09 08:01:19.909 343 18175.02 63.13 52717.75 88888.00 2006-12-09 08:01:20.409 343 18175.02 63.23 52717.82 88888.00 2006-12-09 08:01:20.909 343 18174.95 63.24 52717.89 88888.00 2006-12-09 08:01:21.409 343 18174.95 63.23 52717.89 88888.00 2006-12-09 08:01:21.909 343 18174.94 63.23 52717.89 88888.00 2006-12-09 08:01:22.409 343 18175.00 63.20 52717.80 88888.00 2006-12-09 08:01:22.909 343 18175.00 63.31 52717.84 88888.00 2006-12-09 08:01:23.409 343 18175.02 63.32 52717.84 88888.00 2006-12-09 08:01:23.909 343 18175.02 63.33 52717.82 88888.00 2006-12-09 08:01:24.409 343 18175.01 63.40 52717.83 88888.00 2006-12-09 08:01:24.909 343 18174.98 63.44 52717.83 88888.00 2006-12-09 08:01:25.409 343 18175.06 63.52 52717.74 88888.00 2006-12-09 08:01:25.909 343 18175.09 63.56 52717.63 88888.00 2006-12-09 08:01:26.409 343 18175.05 63.58 52717.61 88888.00 2006-12-09 08:01:26.909 343 18175.04 63.62 52717.60 88888.00 2006-12-09 08:01:27.409 343 18175.04 63.61 52717.66 88888.00 2006-12-09 08:01:27.909 343 18175.05 63.49 52717.69 88888.00 2006-12-09 08:01:28.409 343 18175.11 63.56 52717.67 88888.00 2006-12-09 08:01:28.909 343 18175.14 63.55 52717.77 88888.00 2006-12-09 08:01:29.409 343 18175.08 63.49 52717.80 88888.00 2006-12-09 08:01:29.909 343 18175.26 63.36 52717.81 88888.00 2006-12-09 08:01:30.409 343 18175.20 63.39 52717.81 88888.00 2006-12-09 08:01:30.909 343 18175.15 63.43 52717.89 88888.00 2006-12-09 08:01:31.409 343 18175.21 63.48 52717.77 88888.00 2006-12-09 08:01:31.909 343 18175.24 63.48 52717.81 88888.00 2006-12-09 08:01:32.409 343 18175.35 63.36 52717.73 88888.00 2006-12-09 08:01:32.909 343 18175.43 63.33 52717.73 88888.00 2006-12-09 08:01:33.409 343 18175.40 63.34 52717.73 88888.00 2006-12-09 08:01:33.909 343 18175.34 63.30 52717.69 88888.00 2006-12-09 08:01:34.409 343 18175.30 63.32 52717.72 88888.00 2006-12-09 08:01:34.909 343 18175.31 63.22 52717.72 88888.00 2006-12-09 08:01:35.409 343 18175.38 63.29 52717.62 88888.00 2006-12-09 08:01:35.909 343 18175.36 63.29 52717.48 88888.00 2006-12-09 08:01:36.409 343 18175.46 63.28 52717.48 88888.00 2006-12-09 08:01:36.909 343 18175.57 63.23 52717.44 88888.00 2006-12-09 08:01:37.409 343 18175.71 63.21 52717.48 88888.00 2006-12-09 08:01:37.909 343 18175.73 63.19 52717.61 88888.00 2006-12-09 08:01:38.409 343 18175.60 63.22 52717.59 88888.00 2006-12-09 08:01:38.909 343 18175.55 63.24 52717.62 88888.00 2006-12-09 08:01:39.409 343 18175.59 63.19 52717.67 88888.00 2006-12-09 08:01:39.909 343 18175.51 63.30 52717.69 88888.00 2006-12-09 08:01:40.409 343 18175.51 63.18 52717.63 88888.00 2006-12-09 08:01:40.909 343 18175.55 63.11 52717.63 88888.00 2006-12-09 08:01:41.409 343 18175.54 63.06 52717.68 88888.00 2006-12-09 08:01:41.909 343 18175.44 63.10 52717.75 88888.00 2006-12-09 08:01:42.409 343 18175.37 63.07 52717.71 88888.00 2006-12-09 08:01:42.909 343 18175.37 63.06 52717.74 88888.00 2006-12-09 08:01:43.409 343 18175.38 63.06 52717.69 88888.00 2006-12-09 08:01:43.909 343 18175.33 63.01 52717.75 88888.00 2006-12-09 08:01:44.409 343 18175.43 63.02 52717.72 88888.00 2006-12-09 08:01:44.909 343 18175.29 63.00 52717.71 88888.00 2006-12-09 08:01:45.409 343 18175.32 62.92 52717.70 88888.00 2006-12-09 08:01:45.909 343 18175.34 62.83 52717.72 88888.00 2006-12-09 08:01:46.409 343 18175.37 62.81 52717.73 88888.00 2006-12-09 08:01:46.909 343 18175.19 62.74 52717.78 88888.00 2006-12-09 08:01:47.409 343 18175.09 62.76 52717.75 88888.00 2006-12-09 08:01:47.909 343 18175.14 62.74 52717.80 88888.00 2006-12-09 08:01:48.409 343 18175.25 62.69 52717.78 88888.00 2006-12-09 08:01:48.909 343 18175.33 62.68 52717.74 88888.00 2006-12-09 08:01:49.409 343 18175.25 62.68 52717.67 88888.00 2006-12-09 08:01:49.909 343 18175.21 62.72 52717.78 88888.00 2006-12-09 08:01:50.409 343 18175.20 62.81 52717.84 88888.00 2006-12-09 08:01:50.909 343 18175.22 62.84 52717.90 88888.00 2006-12-09 08:01:51.409 343 18175.17 62.88 52717.91 88888.00 2006-12-09 08:01:51.909 343 18175.11 62.85 52717.90 88888.00 2006-12-09 08:01:52.409 343 18175.09 62.80 52717.89 88888.00 2006-12-09 08:01:52.909 343 18175.11 62.92 52717.79 88888.00 2006-12-09 08:01:53.409 343 18174.98 62.99 52717.72 88888.00 2006-12-09 08:01:53.909 343 18174.88 62.97 52717.70 88888.00 2006-12-09 08:01:54.409 343 18174.84 62.95 52717.69 88888.00 2006-12-09 08:01:54.909 343 18174.88 62.97 52717.69 88888.00 2006-12-09 08:01:55.409 343 18174.88 62.98 52717.81 88888.00 2006-12-09 08:01:55.909 343 18174.84 63.02 52717.92 88888.00 2006-12-09 08:01:56.409 343 18174.91 63.02 52717.83 88888.00 2006-12-09 08:01:56.909 343 18175.02 63.01 52717.80 88888.00 2006-12-09 08:01:57.409 343 18174.92 63.01 52717.81 88888.00 2006-12-09 08:01:57.909 343 18174.81 62.99 52717.83 88888.00 2006-12-09 08:01:58.409 343 18174.79 62.96 52717.73 88888.00 2006-12-09 08:01:58.909 343 18174.80 62.96 52717.67 88888.00 2006-12-09 08:01:59.409 343 18174.78 62.88 52717.73 88888.00 2006-12-09 08:01:59.909 343 18174.76 62.81 52717.79 88888.00 2006-12-09 08:02:00.409 343 18174.77 62.76 52717.68 88888.00 2006-12-09 08:02:00.909 343 18174.89 62.82 52717.75 88888.00 2006-12-09 08:02:01.409 343 18174.91 62.88 52717.79 88888.00 2006-12-09 08:02:01.909 343 18174.92 62.86 52717.74 88888.00 2006-12-09 08:02:02.409 343 18174.97 62.80 52717.70 88888.00 2006-12-09 08:02:02.909 343 18175.01 62.76 52717.64 88888.00 2006-12-09 08:02:03.409 343 18174.93 62.71 52717.66 88888.00 2006-12-09 08:02:03.909 343 18174.94 62.63 52717.55 88888.00 2006-12-09 08:02:04.409 343 18174.87 62.67 52717.62 88888.00 2006-12-09 08:02:04.909 343 18174.82 62.76 52717.79 88888.00 2006-12-09 08:02:05.409 343 18174.98 62.77 52717.78 88888.00 2006-12-09 08:02:05.909 343 18175.01 62.74 52717.62 88888.00 2006-12-09 08:02:06.409 343 18175.06 62.69 52717.57 88888.00 2006-12-09 08:02:06.909 343 18175.01 62.61 52717.60 88888.00 2006-12-09 08:02:07.409 343 18174.97 62.53 52717.64 88888.00 2006-12-09 08:02:07.909 343 18174.99 62.53 52717.63 88888.00 2006-12-09 08:02:08.409 343 18174.95 62.55 52717.70 88888.00 2006-12-09 08:02:08.909 343 18174.95 62.55 52717.64 88888.00 2006-12-09 08:02:09.409 343 18175.02 62.55 52717.68 88888.00 2006-12-09 08:02:09.909 343 18175.11 62.45 52717.73 88888.00 2006-12-09 08:02:10.409 343 18175.11 62.52 52717.74 88888.00 2006-12-09 08:02:10.909 343 18175.15 62.55 52717.78 88888.00 2006-12-09 08:02:11.409 343 18175.21 62.50 52717.81 88888.00 2006-12-09 08:02:11.909 343 18175.15 62.53 52717.70 88888.00 2006-12-09 08:02:12.409 343 18175.04 62.53 52717.67 88888.00 2006-12-09 08:02:12.909 343 18175.06 62.64 52717.72 88888.00 2006-12-09 08:02:13.409 343 18175.12 62.57 52717.73 88888.00 2006-12-09 08:02:13.909 343 18175.21 62.49 52717.87 88888.00 2006-12-09 08:02:14.409 343 18175.12 62.41 52717.90 88888.00 2006-12-09 08:02:14.909 343 18175.02 62.47 52717.90 88888.00 2006-12-09 08:02:15.409 343 18175.09 62.47 52718.07 88888.00 2006-12-09 08:02:15.909 343 18175.13 62.46 52717.98 88888.00 2006-12-09 08:02:16.409 343 18175.14 62.39 52718.02 88888.00 2006-12-09 08:02:16.909 343 18175.19 62.32 52718.01 88888.00 2006-12-09 08:02:17.409 343 18175.06 62.43 52717.96 88888.00 2006-12-09 08:02:17.909 343 18175.06 62.63 52717.96 88888.00 2006-12-09 08:02:18.409 343 18175.09 62.72 52718.06 88888.00 2006-12-09 08:02:18.909 343 18175.06 62.69 52718.08 88888.00 2006-12-09 08:02:19.409 343 18175.12 62.68 52718.04 88888.00 2006-12-09 08:02:19.909 343 18175.06 62.71 52717.97 88888.00 2006-12-09 08:02:20.409 343 18174.93 62.76 52717.95 88888.00 2006-12-09 08:02:20.909 343 18174.94 62.73 52718.03 88888.00 2006-12-09 08:02:21.409 343 18174.94 62.64 52717.97 88888.00 2006-12-09 08:02:21.909 343 18175.08 62.41 52717.90 88888.00 2006-12-09 08:02:22.409 343 18175.01 62.24 52717.85 88888.00 2006-12-09 08:02:22.909 343 18175.00 62.28 52717.92 88888.00 2006-12-09 08:02:23.409 343 18175.06 62.28 52718.02 88888.00 2006-12-09 08:02:23.909 343 18175.14 62.26 52718.02 88888.00 2006-12-09 08:02:24.409 343 18175.12 62.23 52717.99 88888.00 2006-12-09 08:02:24.909 343 18175.05 62.25 52717.95 88888.00 2006-12-09 08:02:25.409 343 18175.20 62.26 52717.94 88888.00 2006-12-09 08:02:25.909 343 18175.16 62.22 52717.94 88888.00 2006-12-09 08:02:26.409 343 18175.20 62.19 52717.94 88888.00 2006-12-09 08:02:26.909 343 18175.27 62.18 52717.89 88888.00 2006-12-09 08:02:27.409 343 18175.23 62.20 52717.94 88888.00 2006-12-09 08:02:27.909 343 18175.17 62.19 52717.90 88888.00 2006-12-09 08:02:28.409 343 18175.10 62.16 52717.73 88888.00 2006-12-09 08:02:28.909 343 18175.13 62.14 52717.77 88888.00 2006-12-09 08:02:29.409 343 18175.05 62.09 52717.82 88888.00 2006-12-09 08:02:29.909 343 18175.10 62.08 52717.78 88888.00 2006-12-09 08:02:30.409 343 18175.05 62.03 52717.72 88888.00 2006-12-09 08:02:30.909 343 18175.04 61.97 52717.73 88888.00 2006-12-09 08:02:31.406 343 18175.14 61.92 52717.79 88888.00 2006-12-09 08:02:31.906 343 18175.13 61.92 52717.73 88888.00 2006-12-09 08:02:32.406 343 18175.19 61.91 52717.71 88888.00 2006-12-09 08:02:32.906 343 18175.23 61.88 52717.77 88888.00 2006-12-09 08:02:33.406 343 18175.22 61.94 52717.83 88888.00 2006-12-09 08:02:33.906 343 18175.12 61.97 52717.83 88888.00 2006-12-09 08:02:34.406 343 18175.11 62.03 52717.83 88888.00 2006-12-09 08:02:34.906 343 18175.13 62.02 52717.81 88888.00 2006-12-09 08:02:35.406 343 18175.14 61.95 52717.75 88888.00 2006-12-09 08:02:35.906 343 18175.11 61.96 52717.70 88888.00 2006-12-09 08:02:36.406 343 18175.11 62.00 52717.77 88888.00 2006-12-09 08:02:36.906 343 18175.13 61.97 52717.75 88888.00 2006-12-09 08:02:37.406 343 18175.10 62.03 52717.63 88888.00 2006-12-09 08:02:37.906 343 18175.04 61.98 52717.59 88888.00 2006-12-09 08:02:38.406 343 18175.04 61.95 52717.59 88888.00 2006-12-09 08:02:38.906 343 18175.03 61.96 52717.59 88888.00 2006-12-09 08:02:39.406 343 18175.10 62.00 52717.67 88888.00 2006-12-09 08:02:39.906 343 18175.11 62.04 52717.70 88888.00 2006-12-09 08:02:40.406 343 18175.10 62.11 52717.60 88888.00 2006-12-09 08:02:40.906 343 18175.05 62.01 52717.71 88888.00 2006-12-09 08:02:41.406 343 18175.16 62.00 52717.85 88888.00 2006-12-09 08:02:41.906 343 18175.19 62.03 52717.80 88888.00 2006-12-09 08:02:42.406 343 18175.14 62.04 52717.68 88888.00 2006-12-09 08:02:42.906 343 18175.21 62.10 52717.64 88888.00 2006-12-09 08:02:43.406 343 18175.16 62.16 52717.73 88888.00 2006-12-09 08:02:43.906 343 18175.08 62.14 52717.82 88888.00 2006-12-09 08:02:44.406 343 18175.03 62.12 52717.79 88888.00 2006-12-09 08:02:44.906 343 18175.08 62.17 52717.71 88888.00 2006-12-09 08:02:45.406 343 18175.11 62.16 52717.71 88888.00 2006-12-09 08:02:45.906 343 18175.17 62.20 52717.71 88888.00 2006-12-09 08:02:46.406 343 18175.24 62.29 52717.62 88888.00 2006-12-09 08:02:46.906 343 18175.23 62.32 52717.66 88888.00 2006-12-09 08:02:47.406 343 18175.20 62.35 52717.73 88888.00 2006-12-09 08:02:47.906 343 18175.30 62.45 52717.73 88888.00 2006-12-09 08:02:48.406 343 18175.29 62.48 52717.77 88888.00 2006-12-09 08:02:48.906 343 18175.27 62.43 52717.77 88888.00 2006-12-09 08:02:49.406 343 18175.32 62.47 52717.80 88888.00 2006-12-09 08:02:49.906 343 18175.29 62.53 52717.93 88888.00 2006-12-09 08:02:50.406 343 18175.27 62.56 52717.81 88888.00 2006-12-09 08:02:50.906 343 18175.26 62.58 52717.68 88888.00 2006-12-09 08:02:51.406 343 18175.33 62.69 52717.72 88888.00 2006-12-09 08:02:51.906 343 18175.31 62.78 52717.75 88888.00 2006-12-09 08:02:52.406 343 18175.27 62.87 52717.82 88888.00 2006-12-09 08:02:52.906 343 18175.45 62.90 52717.75 88888.00 2006-12-09 08:02:53.406 343 18175.53 62.88 52717.75 88888.00 2006-12-09 08:02:53.906 343 18175.59 62.83 52717.69 88888.00 2006-12-09 08:02:54.406 343 18175.44 62.88 52717.68 88888.00 2006-12-09 08:02:54.906 343 18175.44 62.86 52717.75 88888.00 2006-12-09 08:02:55.406 343 18175.45 62.95 52717.68 88888.00 2006-12-09 08:02:55.906 343 18175.32 63.00 52717.72 88888.00 2006-12-09 08:02:56.406 343 18175.40 63.09 52717.71 88888.00 2006-12-09 08:02:56.906 343 18175.37 63.14 52717.71 88888.00 2006-12-09 08:02:57.406 343 18175.41 63.14 52717.75 88888.00 2006-12-09 08:02:57.906 343 18175.44 63.17 52717.78 88888.00 2006-12-09 08:02:58.406 343 18175.42 63.18 52717.75 88888.00 2006-12-09 08:02:58.906 343 18175.45 63.20 52717.74 88888.00 2006-12-09 08:02:59.406 343 18175.52 63.24 52717.67 88888.00 2006-12-09 08:02:59.906 343 18175.55 63.24 52717.67 88888.00 2006-12-09 08:03:00.406 343 18175.45 63.24 52717.67 88888.00 2006-12-09 08:03:00.906 343 18175.42 63.21 52717.63 88888.00 2006-12-09 08:03:01.406 343 18175.41 63.25 52717.66 88888.00 2006-12-09 08:03:01.906 343 18175.43 63.35 52717.69 88888.00 2006-12-09 08:03:02.406 343 18175.40 63.39 52717.64 88888.00 2006-12-09 08:03:02.906 343 18175.41 63.25 52717.54 88888.00 2006-12-09 08:03:03.406 343 18175.45 63.19 52717.55 88888.00 2006-12-09 08:03:03.906 343 18175.44 63.26 52717.49 88888.00 2006-12-09 08:03:04.406 343 18175.47 63.35 52717.57 88888.00 2006-12-09 08:03:04.906 343 18175.56 63.44 52717.52 88888.00 2006-12-09 08:03:05.406 343 18175.57 63.47 52717.47 88888.00 2006-12-09 08:03:05.906 343 18175.52 63.49 52717.46 88888.00 2006-12-09 08:03:06.406 343 18175.60 63.45 52717.48 88888.00 2006-12-09 08:03:06.906 343 18175.62 63.39 52717.55 88888.00 2006-12-09 08:03:07.406 343 18175.67 63.41 52717.56 88888.00 2006-12-09 08:03:07.906 343 18175.73 63.45 52717.54 88888.00 2006-12-09 08:03:08.406 343 18175.71 63.39 52717.55 88888.00 2006-12-09 08:03:08.906 343 18175.73 63.38 52717.51 88888.00 2006-12-09 08:03:09.406 343 18175.69 63.30 52717.40 88888.00 2006-12-09 08:03:09.906 343 18175.81 63.28 52717.50 88888.00 2006-12-09 08:03:10.406 343 18175.87 63.35 52717.50 88888.00 2006-12-09 08:03:10.906 343 18175.75 63.32 52717.45 88888.00 2006-12-09 08:03:11.406 343 18175.81 63.29 52717.49 88888.00 2006-12-09 08:03:11.906 343 18175.82 63.28 52717.58 88888.00 2006-12-09 08:03:12.406 343 18175.80 63.28 52717.57 88888.00 2006-12-09 08:03:12.906 343 18175.81 63.29 52717.49 88888.00 2006-12-09 08:03:13.406 343 18175.86 63.30 52717.57 88888.00 2006-12-09 08:03:13.906 343 18175.82 63.38 52717.46 88888.00 2006-12-09 08:03:14.406 343 18175.90 63.43 52717.47 88888.00 2006-12-09 08:03:14.906 343 18175.82 63.43 52717.48 88888.00 2006-12-09 08:03:15.406 343 18175.78 63.43 52717.44 88888.00 2006-12-09 08:03:15.906 343 18175.75 63.33 52717.48 88888.00 2006-12-09 08:03:16.406 343 18175.64 63.20 52717.54 88888.00 2006-12-09 08:03:16.906 343 18175.63 63.18 52717.54 88888.00 2006-12-09 08:03:17.406 343 18175.63 63.17 52717.57 88888.00 2006-12-09 08:03:17.906 343 18175.66 63.20 52717.64 88888.00 2006-12-09 08:03:18.406 343 18175.82 63.24 52717.70 88888.00 2006-12-09 08:03:18.906 343 18175.84 63.24 52717.72 88888.00 2006-12-09 08:03:19.406 343 18175.78 63.26 52717.62 88888.00 2006-12-09 08:03:19.906 343 18175.73 63.20 52717.62 88888.00 2006-12-09 08:03:20.406 343 18175.60 63.23 52717.67 88888.00 2006-12-09 08:03:20.906 343 18175.63 63.24 52717.67 88888.00 2006-12-09 08:03:21.406 343 18175.65 63.26 52717.63 88888.00 2006-12-09 08:03:21.906 343 18175.76 63.19 52717.68 88888.00 2006-12-09 08:03:22.406 343 18175.85 63.17 52717.68 88888.00 2006-12-09 08:03:22.906 343 18175.77 63.20 52717.63 88888.00 2006-12-09 08:03:23.406 343 18175.76 63.17 52717.61 88888.00 2006-12-09 08:03:23.906 343 18175.77 63.17 52717.64 88888.00 2006-12-09 08:03:24.406 343 18175.69 63.19 52717.67 88888.00 2006-12-09 08:03:24.906 343 18175.66 63.09 52717.64 88888.00 2006-12-09 08:03:25.406 343 18175.70 63.04 52717.56 88888.00 2006-12-09 08:03:25.906 343 18175.68 63.04 52717.55 88888.00 2006-12-09 08:03:26.406 343 18175.70 62.98 52717.62 88888.00 2006-12-09 08:03:26.906 343 18175.67 62.98 52717.73 88888.00 2006-12-09 08:03:27.406 343 18175.58 63.03 52717.75 88888.00 2006-12-09 08:03:27.906 343 18175.57 63.00 52717.72 88888.00 2006-12-09 08:03:28.406 343 18175.49 63.02 52717.73 88888.00 2006-12-09 08:03:28.906 343 18175.54 63.03 52717.77 88888.00 2006-12-09 08:03:29.406 343 18175.78 62.99 52717.71 88888.00 2006-12-09 08:03:29.906 343 18175.65 62.95 52717.74 88888.00 2006-12-09 08:03:30.406 343 18175.59 62.91 52717.82 88888.00 2006-12-09 08:03:30.906 343 18175.53 62.81 52717.89 88888.00 2006-12-09 08:03:31.406 343 18175.54 62.84 52717.82 88888.00 2006-12-09 08:03:31.906 343 18175.67 62.81 52717.93 88888.00 2006-12-09 08:03:32.406 343 18175.62 62.87 52717.84 88888.00 2006-12-09 08:03:32.906 343 18175.59 62.89 52717.86 88888.00 2006-12-09 08:03:33.406 343 18175.59 62.88 52717.90 88888.00 2006-12-09 08:03:33.906 343 18175.55 62.86 52717.93 88888.00 2006-12-09 08:03:34.406 343 18175.35 62.86 52717.91 88888.00 2006-12-09 08:03:34.906 343 18175.38 62.84 52717.82 88888.00 2006-12-09 08:03:35.406 343 18175.41 62.74 52717.82 88888.00 2006-12-09 08:03:35.906 343 18175.32 62.66 52717.90 88888.00 2006-12-09 08:03:36.406 343 18175.24 62.52 52717.89 88888.00 2006-12-09 08:03:36.906 343 18175.25 62.48 52717.84 88888.00 2006-12-09 08:03:37.406 343 18175.25 62.52 52717.80 88888.00 2006-12-09 08:03:37.906 343 18175.23 62.52 52717.77 88888.00 2006-12-09 08:03:38.406 343 18175.40 62.48 52717.81 88888.00 2006-12-09 08:03:38.906 343 18175.44 62.44 52717.83 88888.00 2006-12-09 08:03:39.406 343 18175.51 62.40 52717.66 88888.00 2006-12-09 08:03:39.906 343 18175.52 62.36 52717.72 88888.00 2006-12-09 08:03:40.406 343 18175.27 62.26 52717.70 88888.00 2006-12-09 08:03:40.906 343 18175.30 62.28 52717.77 88888.00 2006-12-09 08:03:41.406 343 18175.20 62.29 52717.85 88888.00 2006-12-09 08:03:41.906 343 18175.08 62.24 52717.78 88888.00 2006-12-09 08:03:42.406 343 18175.08 62.24 52717.75 88888.00 2006-12-09 08:03:42.906 343 18175.19 62.23 52717.71 88888.00 2006-12-09 08:03:43.406 343 18175.27 62.20 52717.73 88888.00 2006-12-09 08:03:43.906 343 18175.22 62.19 52717.75 88888.00 2006-12-09 08:03:44.406 343 18175.30 62.16 52717.82 88888.00 2006-12-09 08:03:44.906 343 18175.25 62.12 52717.87 88888.00 2006-12-09 08:03:45.406 343 18175.32 62.09 52717.92 88888.00 2006-12-09 08:03:45.906 343 18175.11 62.01 52717.95 88888.00 2006-12-09 08:03:46.406 343 18174.89 62.01 52718.04 88888.00 2006-12-09 08:03:46.906 343 18174.88 62.06 52718.03 88888.00 2006-12-09 08:03:47.406 343 18174.87 62.02 52717.95 88888.00 2006-12-09 08:03:47.906 343 18174.71 61.96 52717.97 88888.00 2006-12-09 08:03:48.406 343 18174.72 62.07 52717.98 88888.00 2006-12-09 08:03:48.906 343 18174.78 62.11 52717.96 88888.00 2006-12-09 08:03:49.406 343 18174.87 62.06 52717.94 88888.00 2006-12-09 08:03:49.906 343 18174.83 61.98 52717.86 88888.00 2006-12-09 08:03:50.406 343 18174.78 62.02 52717.95 88888.00 2006-12-09 08:03:50.906 343 18174.73 61.98 52717.89 88888.00 2006-12-09 08:03:51.406 343 18174.64 62.00 52717.89 88888.00 2006-12-09 08:03:51.906 343 18174.76 62.02 52717.85 88888.00 2006-12-09 08:03:52.406 343 18174.83 61.97 52717.83 88888.00 2006-12-09 08:03:52.906 343 18174.71 61.96 52717.82 88888.00 2006-12-09 08:03:53.406 343 18174.59 61.94 52717.81 88888.00 2006-12-09 08:03:53.906 343 18174.62 61.94 52717.84 88888.00 2006-12-09 08:03:54.406 343 18174.73 61.96 52717.93 88888.00 2006-12-09 08:03:54.906 343 18174.69 61.89 52717.97 88888.00 2006-12-09 08:03:55.406 343 18174.73 61.83 52717.95 88888.00 2006-12-09 08:03:55.906 343 18174.61 61.99 52717.95 88888.00 2006-12-09 08:03:56.406 343 18174.67 62.08 52717.93 88888.00 2006-12-09 08:03:56.906 343 18174.82 62.07 52717.96 88888.00 2006-12-09 08:03:57.406 343 18174.77 62.13 52717.97 88888.00 2006-12-09 08:03:57.906 343 18174.79 62.16 52717.85 88888.00 2006-12-09 08:03:58.406 343 18174.95 62.18 52717.80 88888.00 2006-12-09 08:03:58.906 343 18174.99 62.14 52717.80 88888.00 2006-12-09 08:03:59.406 343 18175.00 62.18 52717.84 88888.00 2006-12-09 08:03:59.906 343 18174.93 62.14 52717.91 88888.00 2006-12-09 08:04:00.406 343 18174.95 62.08 52717.97 88888.00 2006-12-09 08:04:00.906 343 18174.89 62.04 52717.92 88888.00 2006-12-09 08:04:01.406 343 18174.92 62.08 52717.95 88888.00 2006-12-09 08:04:01.906 343 18174.83 62.02 52717.81 88888.00 2006-12-09 08:04:02.406 343 18174.99 61.96 52717.71 88888.00 2006-12-09 08:04:02.906 343 18175.12 62.04 52717.71 88888.00 2006-12-09 08:04:03.406 343 18175.09 62.00 52717.73 88888.00 2006-12-09 08:04:03.906 343 18175.15 62.01 52717.71 88888.00 2006-12-09 08:04:04.406 343 18175.10 61.96 52717.55 88888.00 2006-12-09 08:04:04.906 343 18175.03 62.01 52717.43 88888.00 2006-12-09 08:04:05.406 343 18175.01 62.16 52717.39 88888.00 2006-12-09 08:04:05.906 343 18175.11 62.09 52717.50 88888.00 2006-12-09 08:04:06.406 343 18174.95 62.00 52717.56 88888.00 2006-12-09 08:04:06.906 343 18174.92 62.00 52717.55 88888.00 2006-12-09 08:04:07.406 343 18175.01 62.00 52717.67 88888.00 2006-12-09 08:04:07.906 343 18174.97 61.90 52717.73 88888.00 2006-12-09 08:04:08.406 343 18174.90 61.83 52717.69 88888.00 2006-12-09 08:04:08.906 343 18175.03 61.85 52717.57 88888.00 2006-12-09 08:04:09.406 343 18175.09 61.87 52717.56 88888.00 2006-12-09 08:04:09.906 343 18175.08 61.80 52717.60 88888.00 2006-12-09 08:04:10.406 343 18175.10 61.82 52717.68 88888.00 2006-12-09 08:04:10.906 343 18175.06 61.89 52717.79 88888.00 2006-12-09 08:04:11.406 343 18175.11 61.91 52717.67 88888.00 2006-12-09 08:04:11.906 343 18175.23 61.89 52717.58 88888.00 2006-12-09 08:04:12.406 343 18175.19 61.90 52717.61 88888.00 2006-12-09 08:04:12.906 343 18174.98 61.96 52717.54 88888.00 2006-12-09 08:04:13.406 343 18175.08 62.05 52717.60 88888.00 2006-12-09 08:04:13.906 343 18175.09 62.01 52717.68 88888.00 2006-12-09 08:04:14.406 343 18175.17 62.03 52717.49 88888.00 2006-12-09 08:04:14.906 343 18174.98 61.91 52717.39 88888.00 2006-12-09 08:04:15.406 343 18174.94 61.91 52717.47 88888.00 2006-12-09 08:04:15.906 343 18174.90 61.94 52717.50 88888.00 2006-12-09 08:04:16.406 343 18174.90 61.99 52717.43 88888.00 2006-12-09 08:04:16.906 343 18174.93 61.92 52717.41 88888.00 2006-12-09 08:04:17.406 343 18174.92 61.88 52717.45 88888.00 2006-12-09 08:04:17.906 343 18175.04 61.96 52717.48 88888.00 2006-12-09 08:04:18.406 343 18175.21 62.01 52717.37 88888.00 2006-12-09 08:04:18.906 343 18175.12 62.02 52717.44 88888.00 2006-12-09 08:04:19.406 343 18175.03 62.01 52717.47 88888.00 2006-12-09 08:04:19.906 343 18174.99 62.03 52717.49 88888.00 2006-12-09 08:04:20.406 343 18174.88 62.04 52717.56 88888.00 2006-12-09 08:04:20.906 343 18174.81 62.06 52717.44 88888.00 2006-12-09 08:04:21.406 343 18174.73 62.00 52717.40 88888.00 2006-12-09 08:04:21.906 343 18174.66 62.02 52717.36 88888.00 2006-12-09 08:04:22.406 343 18174.67 62.00 52717.32 88888.00 2006-12-09 08:04:22.906 343 18174.76 62.03 52717.25 88888.00 2006-12-09 08:04:23.406 343 18174.88 62.13 52717.17 88888.00 2006-12-09 08:04:23.906 343 18174.95 62.12 52717.14 88888.00 2006-12-09 08:04:24.406 343 18174.90 62.04 52717.25 88888.00 2006-12-09 08:04:24.906 343 18174.94 62.07 52717.37 88888.00 2006-12-09 08:04:25.406 343 18174.95 62.14 52717.31 88888.00 2006-12-09 08:04:25.906 343 18175.11 62.15 52717.25 88888.00 2006-12-09 08:04:26.406 343 18175.05 62.01 52717.29 88888.00 2006-12-09 08:04:26.906 343 18175.08 62.10 52717.26 88888.00 2006-12-09 08:04:27.406 343 18175.15 62.15 52717.26 88888.00 2006-12-09 08:04:27.906 343 18175.02 62.15 52717.24 88888.00 2006-12-09 08:04:28.406 343 18175.10 62.18 52717.22 88888.00 2006-12-09 08:04:28.906 343 18175.19 62.21 52717.27 88888.00 2006-12-09 08:04:29.406 343 18175.14 62.25 52717.28 88888.00 2006-12-09 08:04:29.906 343 18175.13 62.20 52717.23 88888.00 2006-12-09 08:04:30.406 343 18175.22 62.17 52717.26 88888.00 2006-12-09 08:04:30.906 343 18175.29 62.16 52717.32 88888.00 2006-12-09 08:04:31.406 343 18175.25 62.15 52717.38 88888.00 2006-12-09 08:04:31.906 343 18175.16 62.19 52717.44 88888.00 2006-12-09 08:04:32.406 343 18175.14 62.22 52717.38 88888.00 2006-12-09 08:04:32.906 343 18175.23 62.28 52717.37 88888.00 2006-12-09 08:04:33.406 343 18175.30 62.25 52717.33 88888.00 2006-12-09 08:04:33.906 343 18175.19 62.23 52717.38 88888.00 2006-12-09 08:04:34.406 343 18175.19 62.21 52717.44 88888.00 2006-12-09 08:04:34.906 343 18175.24 62.26 52717.43 88888.00 2006-12-09 08:04:35.406 343 18175.29 62.30 52717.48 88888.00 2006-12-09 08:04:35.906 343 18175.29 62.24 52717.45 88888.00 2006-12-09 08:04:36.406 343 18175.11 62.26 52717.44 88888.00 2006-12-09 08:04:36.906 343 18175.00 62.32 52717.41 88888.00 2006-12-09 08:04:37.406 343 18175.05 62.29 52717.40 88888.00 2006-12-09 08:04:37.906 343 18175.12 62.21 52717.36 88888.00 2006-12-09 08:04:38.406 343 18175.15 62.24 52717.43 88888.00 2006-12-09 08:04:38.906 343 18175.11 62.24 52717.44 88888.00 2006-12-09 08:04:39.406 343 18175.19 62.22 52717.43 88888.00 2006-12-09 08:04:39.906 343 18175.16 62.17 52717.57 88888.00 2006-12-09 08:04:40.406 343 18175.13 62.19 52717.56 88888.00 2006-12-09 08:04:40.906 343 18174.95 62.20 52717.47 88888.00 2006-12-09 08:04:41.406 343 18174.90 62.10 52717.43 88888.00 2006-12-09 08:04:41.906 343 18174.98 62.10 52717.45 88888.00 2006-12-09 08:04:42.406 343 18174.97 62.19 52717.51 88888.00 2006-12-09 08:04:42.906 343 18174.88 62.18 52717.50 88888.00 2006-12-09 08:04:43.406 343 18174.80 62.18 52717.48 88888.00 2006-12-09 08:04:43.906 343 18174.87 62.16 52717.50 88888.00 2006-12-09 08:04:44.406 343 18174.77 62.15 52717.47 88888.00 2006-12-09 08:04:44.906 343 18174.89 62.22 52717.44 88888.00 2006-12-09 08:04:45.406 343 18175.00 62.24 52717.35 88888.00 2006-12-09 08:04:45.906 343 18174.89 62.35 52717.34 88888.00 2006-12-09 08:04:46.406 343 18174.89 62.21 52717.31 88888.00 2006-12-09 08:04:46.906 343 18174.93 62.15 52717.32 88888.00 2006-12-09 08:04:47.406 343 18175.03 62.14 52717.38 88888.00 2006-12-09 08:04:47.906 343 18175.09 62.28 52717.43 88888.00 2006-12-09 08:04:48.406 343 18175.15 62.37 52717.43 88888.00 2006-12-09 08:04:48.906 343 18175.13 62.32 52717.52 88888.00 2006-12-09 08:04:49.406 343 18175.08 62.37 52717.57 88888.00 2006-12-09 08:04:49.906 343 18175.06 62.40 52717.44 88888.00 2006-12-09 08:04:50.406 343 18175.00 62.37 52717.46 88888.00 2006-12-09 08:04:50.906 343 18174.97 62.28 52717.48 88888.00 2006-12-09 08:04:51.406 343 18174.95 62.28 52717.47 88888.00 2006-12-09 08:04:51.906 343 18174.97 62.39 52717.47 88888.00 2006-12-09 08:04:52.406 343 18175.00 62.41 52717.41 88888.00 2006-12-09 08:04:52.906 343 18175.03 62.47 52717.45 88888.00 2006-12-09 08:04:53.406 343 18175.00 62.49 52717.43 88888.00 2006-12-09 08:04:53.906 343 18175.09 62.54 52717.35 88888.00 2006-12-09 08:04:54.406 343 18175.13 62.51 52717.37 88888.00 2006-12-09 08:04:54.906 343 18175.10 62.59 52717.39 88888.00 2006-12-09 08:04:55.406 343 18175.03 62.46 52717.55 88888.00 2006-12-09 08:04:55.906 343 18175.01 62.45 52717.48 88888.00 2006-12-09 08:04:56.406 343 18175.10 62.50 52717.54 88888.00 2006-12-09 08:04:56.906 343 18175.10 62.55 52717.52 88888.00 2006-12-09 08:04:57.406 343 18175.01 62.63 52717.49 88888.00 2006-12-09 08:04:57.906 343 18175.01 62.62 52717.46 88888.00 2006-12-09 08:04:58.406 343 18175.15 62.63 52717.39 88888.00 2006-12-09 08:04:58.906 343 18175.17 62.61 52717.43 88888.00 2006-12-09 08:04:59.406 343 18175.19 62.68 52717.55 88888.00 2006-12-09 08:04:59.906 343 18175.14 62.72 52717.63 88888.00 2006-12-09 08:05:00.406 343 18175.15 62.79 52717.60 88888.00 2006-12-09 08:05:00.906 343 18175.13 62.74 52717.49 88888.00 2006-12-09 08:05:01.406 343 18175.11 62.82 52717.57 88888.00 2006-12-09 08:05:01.906 343 18175.20 62.87 52717.57 88888.00 2006-12-09 08:05:02.406 343 18175.25 62.99 52717.48 88888.00 2006-12-09 08:05:02.906 343 18175.41 63.03 52717.40 88888.00 2006-12-09 08:05:03.406 343 18175.38 63.01 52717.38 88888.00 2006-12-09 08:05:03.906 343 18175.42 62.99 52717.39 88888.00 2006-12-09 08:05:04.406 343 18175.40 63.04 52717.44 88888.00 2006-12-09 08:05:04.906 343 18175.48 63.09 52717.32 88888.00 2006-12-09 08:05:05.406 343 18175.52 63.11 52717.22 88888.00 2006-12-09 08:05:05.906 343 18175.42 63.09 52717.12 88888.00 2006-12-09 08:05:06.406 343 18175.52 63.10 52717.09 88888.00 2006-12-09 08:05:06.906 343 18175.51 63.10 52717.14 88888.00 2006-12-09 08:05:07.406 343 18175.49 63.11 52717.13 88888.00 2006-12-09 08:05:07.906 343 18175.44 63.18 52717.15 88888.00 2006-12-09 08:05:08.406 343 18175.46 63.12 52717.11 88888.00 2006-12-09 08:05:08.906 343 18175.56 63.14 52717.15 88888.00 2006-12-09 08:05:09.406 343 18175.58 63.12 52717.14 88888.00 2006-12-09 08:05:09.906 343 18175.63 63.10 52717.15 88888.00 2006-12-09 08:05:10.406 343 18175.75 63.12 52717.15 88888.00 2006-12-09 08:05:10.906 343 18175.76 63.14 52717.05 88888.00 2006-12-09 08:05:11.406 343 18175.62 63.22 52717.16 88888.00 2006-12-09 08:05:11.906 343 18175.63 63.18 52717.20 88888.00 2006-12-09 08:05:12.406 343 18175.70 63.14 52717.17 88888.00 2006-12-09 08:05:12.906 343 18175.71 63.26 52717.15 88888.00 2006-12-09 08:05:13.406 343 18175.73 63.22 52717.16 88888.00 2006-12-09 08:05:13.906 343 18175.76 63.18 52717.13 88888.00 2006-12-09 08:05:14.406 343 18175.95 63.10 52717.04 88888.00 2006-12-09 08:05:14.906 343 18175.92 63.06 52716.99 88888.00 2006-12-09 08:05:15.406 343 18175.76 63.05 52717.02 88888.00 2006-12-09 08:05:15.906 343 18175.77 63.13 52716.97 88888.00 2006-12-09 08:05:16.406 343 18175.86 63.20 52717.00 88888.00 2006-12-09 08:05:16.906 343 18175.86 63.21 52717.09 88888.00 2006-12-09 08:05:17.406 343 18175.82 63.13 52717.14 88888.00 2006-12-09 08:05:17.906 343 18175.81 63.13 52717.06 88888.00 2006-12-09 08:05:18.406 343 18175.74 63.10 52717.12 88888.00 2006-12-09 08:05:18.906 343 18175.82 63.06 52717.06 88888.00 2006-12-09 08:05:19.406 343 18175.77 63.13 52717.04 88888.00 2006-12-09 08:05:19.906 343 18175.57 63.11 52717.06 88888.00 2006-12-09 08:05:20.406 343 18175.54 63.10 52716.98 88888.00 2006-12-09 08:05:20.906 343 18175.68 63.08 52716.99 88888.00 2006-12-09 08:05:21.406 343 18175.84 63.05 52716.90 88888.00 2006-12-09 08:05:21.906 343 18175.84 63.05 52716.97 88888.00 2006-12-09 08:05:22.406 343 18175.73 63.02 52716.99 88888.00 2006-12-09 08:05:22.906 343 18175.75 62.96 52716.96 88888.00 2006-12-09 08:05:23.406 343 18175.85 62.91 52717.09 88888.00 2006-12-09 08:05:23.906 343 18175.73 62.86 52717.09 88888.00 2006-12-09 08:05:24.406 343 18175.69 62.92 52717.08 88888.00 2006-12-09 08:05:24.906 343 18175.77 62.92 52717.11 88888.00 2006-12-09 08:05:25.406 343 18175.82 62.89 52717.02 88888.00 2006-12-09 08:05:25.906 343 18175.74 62.87 52716.94 88888.00 2006-12-09 08:05:26.406 343 18175.79 62.91 52716.88 88888.00 2006-12-09 08:05:26.906 343 18175.74 62.81 52716.88 88888.00 2006-12-09 08:05:27.406 343 18175.55 62.76 52716.92 88888.00 2006-12-09 08:05:27.906 343 18175.55 62.85 52716.92 88888.00 2006-12-09 08:05:28.406 343 18175.53 62.87 52716.97 88888.00 2006-12-09 08:05:28.906 343 18175.52 62.87 52717.02 88888.00 2006-12-09 08:05:29.406 343 18175.58 62.82 52717.09 88888.00 2006-12-09 08:05:29.906 343 18175.47 62.81 52717.08 88888.00 2006-12-09 08:05:30.406 343 18175.34 62.85 52716.96 88888.00 2006-12-09 08:05:30.906 343 18175.46 62.87 52716.97 88888.00 2006-12-09 08:05:31.406 343 18175.54 62.94 52717.05 88888.00 2006-12-09 08:05:31.906 343 18175.57 62.90 52717.05 88888.00 2006-12-09 08:05:32.406 343 18175.52 62.81 52717.08 88888.00 2006-12-09 08:05:32.906 343 18175.43 62.77 52717.22 88888.00 2006-12-09 08:05:33.406 343 18175.44 62.78 52717.35 88888.00 2006-12-09 08:05:33.906 343 18175.40 62.82 52717.21 88888.00 2006-12-09 08:05:34.406 343 18175.32 62.76 52717.21 88888.00 2006-12-09 08:05:34.906 343 18175.32 62.66 52717.22 88888.00 2006-12-09 08:05:35.406 343 18175.29 62.71 52717.28 88888.00 2006-12-09 08:05:35.906 343 18175.36 62.76 52717.21 88888.00 2006-12-09 08:05:36.406 343 18175.33 62.73 52717.23 88888.00 2006-12-09 08:05:36.906 343 18175.26 62.69 52717.24 88888.00 2006-12-09 08:05:37.406 343 18175.25 62.63 52717.23 88888.00 2006-12-09 08:05:37.906 343 18175.24 62.66 52717.32 88888.00 2006-12-09 08:05:38.406 343 18175.30 62.62 52717.34 88888.00 2006-12-09 08:05:38.906 343 18175.22 62.57 52717.38 88888.00 2006-12-09 08:05:39.406 343 18175.17 62.63 52717.38 88888.00 2006-12-09 08:05:39.906 343 18175.17 62.62 52717.25 88888.00 2006-12-09 08:05:40.406 343 18175.21 62.62 52717.36 88888.00 2006-12-09 08:05:40.906 343 18175.16 62.55 52717.32 88888.00 2006-12-09 08:05:41.406 343 18175.17 62.52 52717.34 88888.00 2006-12-09 08:05:41.906 343 18175.19 62.49 52717.38 88888.00 2006-12-09 08:05:42.406 343 18175.14 62.54 52717.32 88888.00 2006-12-09 08:05:42.906 343 18175.08 62.50 52717.23 88888.00 2006-12-09 08:05:43.406 343 18175.06 62.49 52717.34 88888.00 2006-12-09 08:05:43.906 343 18175.06 62.53 52717.38 88888.00 2006-12-09 08:05:44.406 343 18175.06 62.55 52717.34 88888.00 2006-12-09 08:05:44.906 343 18175.00 62.53 52717.37 88888.00 2006-12-09 08:05:45.406 343 18174.97 62.56 52717.36 88888.00 2006-12-09 08:05:45.906 343 18174.98 62.52 52717.21 88888.00 2006-12-09 08:05:46.406 343 18174.98 62.53 52717.14 88888.00 2006-12-09 08:05:46.906 343 18174.97 62.53 52717.17 88888.00 2006-12-09 08:05:47.406 343 18175.01 62.52 52717.22 88888.00 2006-12-09 08:05:47.906 343 18175.10 62.58 52717.22 88888.00 2006-12-09 08:05:48.406 343 18175.05 62.55 52717.36 88888.00 2006-12-09 08:05:48.906 343 18175.11 62.49 52717.49 88888.00 2006-12-09 08:05:49.406 343 18175.03 62.48 52717.55 88888.00 2006-12-09 08:05:49.906 343 18174.95 62.50 52717.55 88888.00 2006-12-09 08:05:50.406 343 18174.98 62.49 52717.58 88888.00 2006-12-09 08:05:50.906 343 18174.86 62.46 52717.61 88888.00 2006-12-09 08:05:51.406 343 18174.86 62.57 52717.66 88888.00 2006-12-09 08:05:51.906 343 18174.84 62.70 52717.47 88888.00 2006-12-09 08:05:52.406 343 18174.67 62.64 52717.40 88888.00 2006-12-09 08:05:52.906 343 18174.78 62.64 52717.50 88888.00 2006-12-09 08:05:53.406 343 18174.84 62.64 52717.44 88888.00 2006-12-09 08:05:53.906 343 18174.95 62.70 52717.39 88888.00 2006-12-09 08:05:54.406 343 18174.81 62.67 52717.46 88888.00 2006-12-09 08:05:54.906 343 18174.71 62.65 52717.55 88888.00 2006-12-09 08:05:55.406 343 18174.86 62.64 52717.47 88888.00 2006-12-09 08:05:55.906 343 18174.77 62.65 52717.45 88888.00 2006-12-09 08:05:56.406 343 18174.75 62.64 52717.51 88888.00 2006-12-09 08:05:56.906 343 18174.68 62.67 52717.57 88888.00 2006-12-09 08:05:57.406 343 18174.76 62.67 52717.54 88888.00 2006-12-09 08:05:57.906 343 18174.89 62.65 52717.58 88888.00 2006-12-09 08:05:58.406 343 18174.89 62.69 52717.48 88888.00 2006-12-09 08:05:58.906 343 18174.80 62.83 52717.44 88888.00 2006-12-09 08:05:59.406 343 18174.75 62.86 52717.41 88888.00 2006-12-09 08:05:59.906 343 18174.80 62.82 52717.43 88888.00 2006-12-09 08:06:00.406 343 18174.80 62.83 52717.35 88888.00 2006-12-09 08:06:00.906 343 18174.62 62.85 52717.35 88888.00 2006-12-09 08:06:01.406 343 18174.60 62.85 52717.33 88888.00 2006-12-09 08:06:01.906 343 18174.73 62.83 52717.34 88888.00 2006-12-09 08:06:02.406 343 18174.75 62.89 52717.27 88888.00 2006-12-09 08:06:02.906 343 18174.72 62.87 52717.39 88888.00 2006-12-09 08:06:03.406 343 18174.77 62.83 52717.39 88888.00 2006-12-09 08:06:03.906 343 18174.77 62.79 52717.36 88888.00 2006-12-09 08:06:04.406 343 18174.77 62.85 52717.41 88888.00 2006-12-09 08:06:04.906 343 18174.69 62.77 52717.46 88888.00 2006-12-09 08:06:05.406 343 18174.76 62.75 52717.48 88888.00 2006-12-09 08:06:05.906 343 18174.73 62.81 52717.51 88888.00 2006-12-09 08:06:06.406 343 18174.72 62.90 52717.61 88888.00 2006-12-09 08:06:06.906 343 18174.65 62.99 52717.63 88888.00 2006-12-09 08:06:07.406 343 18174.51 63.01 52717.68 88888.00 2006-12-09 08:06:07.906 343 18174.57 62.99 52717.62 88888.00 2006-12-09 08:06:08.406 343 18174.61 63.02 52717.57 88888.00 2006-12-09 08:06:08.906 343 18174.73 63.05 52717.51 88888.00 2006-12-09 08:06:09.406 343 18174.71 63.06 52717.50 88888.00 2006-12-09 08:06:09.906 343 18174.70 63.03 52717.48 88888.00 2006-12-09 08:06:10.406 343 18174.58 63.01 52717.36 88888.00 2006-12-09 08:06:10.906 343 18174.61 62.97 52717.34 88888.00 2006-12-09 08:06:11.406 343 18174.82 62.94 52717.38 88888.00 2006-12-09 08:06:11.906 343 18174.84 63.00 52717.28 88888.00 2006-12-09 08:06:12.406 343 18174.90 63.00 52717.28 88888.00 2006-12-09 08:06:12.906 343 18174.97 63.02 52717.36 88888.00 2006-12-09 08:06:13.406 343 18175.06 63.04 52717.44 88888.00 2006-12-09 08:06:13.906 343 18175.09 63.09 52717.43 88888.00 2006-12-09 08:06:14.406 343 18174.94 63.17 52717.44 88888.00 2006-12-09 08:06:14.906 343 18174.89 63.14 52717.40 88888.00 2006-12-09 08:06:15.406 343 18174.86 63.23 52717.38 88888.00 2006-12-09 08:06:15.906 343 18174.94 63.21 52717.39 88888.00 2006-12-09 08:06:16.406 343 18174.99 63.08 52717.45 88888.00 2006-12-09 08:06:16.906 343 18175.03 63.06 52717.38 88888.00 2006-12-09 08:06:17.406 343 18175.16 63.06 52717.32 88888.00 2006-12-09 08:06:17.906 343 18175.20 63.11 52717.31 88888.00 2006-12-09 08:06:18.406 343 18175.20 63.07 52717.23 88888.00 2006-12-09 08:06:18.906 343 18175.25 63.00 52717.23 88888.00 2006-12-09 08:06:19.406 343 18175.24 62.99 52717.28 88888.00 2006-12-09 08:06:19.906 343 18175.20 63.03 52717.20 88888.00 2006-12-09 08:06:20.406 343 18175.19 63.03 52717.21 88888.00 2006-12-09 08:06:20.906 343 18175.17 62.96 52717.23 88888.00 2006-12-09 08:06:21.406 343 18175.13 62.94 52717.32 88888.00 2006-12-09 08:06:21.906 343 18175.15 62.98 52717.27 88888.00 2006-12-09 08:06:22.406 343 18175.22 62.97 52717.12 88888.00 2006-12-09 08:06:22.906 343 18175.22 62.80 52717.20 88888.00 2006-12-09 08:06:23.406 343 18175.26 62.78 52717.28 88888.00 2006-12-09 08:06:23.906 343 18175.31 62.78 52717.29 88888.00 2006-12-09 08:06:24.406 343 18175.25 62.82 52717.24 88888.00 2006-12-09 08:06:24.906 343 18175.16 62.85 52717.04 88888.00 2006-12-09 08:06:25.406 343 18175.10 62.80 52717.13 88888.00 2006-12-09 08:06:25.906 343 18175.15 62.80 52717.23 88888.00 2006-12-09 08:06:26.406 343 18175.05 62.81 52717.27 88888.00 2006-12-09 08:06:26.906 343 18175.10 62.77 52717.26 88888.00 2006-12-09 08:06:27.406 343 18175.15 62.86 52717.20 88888.00 2006-12-09 08:06:27.906 343 18175.02 62.91 52717.21 88888.00 2006-12-09 08:06:28.406 343 18174.90 62.90 52717.22 88888.00 2006-12-09 08:06:28.906 343 18175.00 62.91 52717.27 88888.00 2006-12-09 08:06:29.406 343 18175.00 62.84 52717.15 88888.00 2006-12-09 08:06:29.906 343 18174.93 62.92 52717.20 88888.00 2006-12-09 08:06:30.406 343 18174.95 63.00 52717.29 88888.00 2006-12-09 08:06:30.906 343 18174.91 63.01 52717.31 88888.00 2006-12-09 08:06:31.406 343 18174.97 62.94 52717.27 88888.00 2006-12-09 08:06:31.906 343 18175.02 62.92 52717.27 88888.00 2006-12-09 08:06:32.406 343 18175.02 62.95 52717.34 88888.00 2006-12-09 08:06:32.906 343 18175.06 63.03 52717.33 88888.00 2006-12-09 08:06:33.406 343 18175.10 63.08 52717.27 88888.00 2006-12-09 08:06:33.906 343 18175.12 63.02 52717.28 88888.00 2006-12-09 08:06:34.406 343 18175.20 63.02 52717.26 88888.00 2006-12-09 08:06:34.906 343 18175.14 63.06 52717.27 88888.00 2006-12-09 08:06:35.406 343 18175.02 63.07 52717.33 88888.00 2006-12-09 08:06:35.906 343 18175.02 63.09 52717.32 88888.00 2006-12-09 08:06:36.406 343 18175.03 63.09 52717.25 88888.00 2006-12-09 08:06:36.906 343 18175.06 63.05 52717.29 88888.00 2006-12-09 08:06:37.406 343 18175.17 63.07 52717.24 88888.00 2006-12-09 08:06:37.906 343 18175.19 63.08 52717.25 88888.00 2006-12-09 08:06:38.406 343 18175.15 63.12 52717.32 88888.00 2006-12-09 08:06:38.906 343 18175.12 63.22 52717.25 88888.00 2006-12-09 08:06:39.406 343 18175.24 63.18 52717.19 88888.00 2006-12-09 08:06:39.906 343 18175.33 63.17 52717.31 88888.00 2006-12-09 08:06:40.406 343 18175.42 63.23 52717.32 88888.00 2006-12-09 08:06:40.906 343 18175.37 63.29 52717.38 88888.00 2006-12-09 08:06:41.406 343 18175.25 63.33 52717.37 88888.00 2006-12-09 08:06:41.906 343 18175.20 63.28 52717.25 88888.00 2006-12-09 08:06:42.406 343 18175.26 63.22 52717.21 88888.00 2006-12-09 08:06:42.906 343 18175.30 63.21 52717.25 88888.00 2006-12-09 08:06:43.406 343 18175.22 63.22 52717.35 88888.00 2006-12-09 08:06:43.906 343 18175.21 63.28 52717.32 88888.00 2006-12-09 08:06:44.406 343 18175.25 63.29 52717.32 88888.00 2006-12-09 08:06:44.906 343 18175.34 63.29 52717.49 88888.00 2006-12-09 08:06:45.406 343 18175.30 63.32 52717.51 88888.00 2006-12-09 08:06:45.906 343 18175.32 63.37 52717.46 88888.00 2006-12-09 08:06:46.406 343 18175.20 63.34 52717.38 88888.00 2006-12-09 08:06:46.906 343 18175.19 63.40 52717.36 88888.00 2006-12-09 08:06:47.406 343 18175.22 63.43 52717.34 88888.00 2006-12-09 08:06:47.906 343 18175.30 63.41 52717.37 88888.00 2006-12-09 08:06:48.406 343 18175.34 63.41 52717.40 88888.00 2006-12-09 08:06:48.906 343 18175.38 63.30 52717.50 88888.00 2006-12-09 08:06:49.406 343 18175.32 63.29 52717.44 88888.00 2006-12-09 08:06:49.906 343 18175.34 63.31 52717.43 88888.00 2006-12-09 08:06:50.406 343 18175.41 63.44 52717.48 88888.00 2006-12-09 08:06:50.906 343 18175.38 63.46 52717.46 88888.00 2006-12-09 08:06:51.406 343 18175.31 63.50 52717.54 88888.00 2006-12-09 08:06:51.906 343 18175.32 63.53 52717.45 88888.00 2006-12-09 08:06:52.406 343 18175.33 63.53 52717.40 88888.00 2006-12-09 08:06:52.906 343 18175.37 63.63 52717.31 88888.00 2006-12-09 08:06:53.406 343 18175.46 63.56 52717.28 88888.00 2006-12-09 08:06:53.906 343 18175.46 63.51 52717.41 88888.00 2006-12-09 08:06:54.406 343 18175.46 63.50 52717.51 88888.00 2006-12-09 08:06:54.906 343 18175.38 63.53 52717.51 88888.00 2006-12-09 08:06:55.406 343 18175.45 63.55 52717.60 88888.00 2006-12-09 08:06:55.906 343 18175.56 63.58 52717.54 88888.00 2006-12-09 08:06:56.406 343 18175.49 63.61 52717.51 88888.00 2006-12-09 08:06:56.906 343 18175.53 63.61 52717.49 88888.00 2006-12-09 08:06:57.406 343 18175.56 63.57 52717.45 88888.00 2006-12-09 08:06:57.906 343 18175.46 63.66 52717.47 88888.00 2006-12-09 08:06:58.406 343 18175.36 63.71 52717.45 88888.00 2006-12-09 08:06:58.906 343 18175.43 63.80 52717.47 88888.00 2006-12-09 08:06:59.406 343 18175.44 63.74 52717.44 88888.00 2006-12-09 08:06:59.906 343 18175.42 63.73 52717.40 88888.00 2006-12-09 08:07:00.406 343 18175.49 63.78 52717.39 88888.00 2006-12-09 08:07:00.906 343 18175.48 63.76 52717.38 88888.00 2006-12-09 08:07:01.406 343 18175.54 63.79 52717.36 88888.00 2006-12-09 08:07:01.906 343 18175.56 63.79 52717.41 88888.00 2006-12-09 08:07:02.406 343 18175.56 63.79 52717.54 88888.00 2006-12-09 08:07:02.906 343 18175.51 63.80 52717.48 88888.00 2006-12-09 08:07:03.406 343 18175.52 63.87 52717.35 88888.00 2006-12-09 08:07:03.906 343 18175.60 63.92 52717.35 88888.00 2006-12-09 08:07:04.406 343 18175.66 63.95 52717.34 88888.00 2006-12-09 08:07:04.906 343 18175.56 63.94 52717.45 88888.00 2006-12-09 08:07:05.406 343 18175.60 63.98 52717.49 88888.00 2006-12-09 08:07:05.906 343 18175.55 63.95 52717.43 88888.00 2006-12-09 08:07:06.406 343 18175.60 63.92 52717.31 88888.00 2006-12-09 08:07:06.906 343 18175.62 63.99 52717.20 88888.00 2006-12-09 08:07:07.406 343 18175.60 64.02 52717.15 88888.00 2006-12-09 08:07:07.906 343 18175.64 63.96 52717.24 88888.00 2006-12-09 08:07:08.406 343 18175.59 63.94 52717.27 88888.00 2006-12-09 08:07:08.906 343 18175.67 63.96 52717.29 88888.00 2006-12-09 08:07:09.406 343 18175.66 63.88 52717.27 88888.00 2006-12-09 08:07:09.906 343 18175.60 63.97 52717.29 88888.00 2006-12-09 08:07:10.406 343 18175.56 64.01 52717.20 88888.00 2006-12-09 08:07:10.906 343 18175.55 64.02 52717.20 88888.00 2006-12-09 08:07:11.406 343 18175.68 64.02 52717.23 88888.00 2006-12-09 08:07:11.906 343 18175.74 63.94 52717.27 88888.00 2006-12-09 08:07:12.406 343 18175.76 63.89 52717.32 88888.00 2006-12-09 08:07:12.906 343 18175.86 63.89 52717.32 88888.00 2006-12-09 08:07:13.406 343 18175.81 63.90 52717.26 88888.00 2006-12-09 08:07:13.906 343 18175.71 63.92 52717.21 88888.00 2006-12-09 08:07:14.406 343 18175.74 63.86 52717.17 88888.00 2006-12-09 08:07:14.906 343 18175.81 63.92 52717.34 88888.00 2006-12-09 08:07:15.406 343 18175.81 63.84 52717.25 88888.00 2006-12-09 08:07:15.906 343 18175.81 63.77 52717.17 88888.00 2006-12-09 08:07:16.406 343 18175.90 63.76 52717.25 88888.00 2006-12-09 08:07:16.906 343 18175.79 63.77 52717.23 88888.00 2006-12-09 08:07:17.406 343 18175.81 63.78 52717.23 88888.00 2006-12-09 08:07:17.906 343 18175.78 63.80 52717.32 88888.00 2006-12-09 08:07:18.406 343 18175.73 63.78 52717.41 88888.00 2006-12-09 08:07:18.906 343 18175.59 63.75 52717.34 88888.00 2006-12-09 08:07:19.406 343 18175.58 63.67 52717.32 88888.00 2006-12-09 08:07:19.906 343 18175.51 63.66 52717.23 88888.00 2006-12-09 08:07:20.406 343 18175.43 63.64 52717.09 88888.00 2006-12-09 08:07:20.906 343 18175.53 63.69 52717.05 88888.00 2006-12-09 08:07:21.406 343 18175.69 63.53 52717.05 88888.00 2006-12-09 08:07:21.906 343 18175.68 63.53 52717.05 88888.00 2006-12-09 08:07:22.406 343 18175.74 63.52 52717.14 88888.00 2006-12-09 08:07:22.906 343 18175.66 63.50 52717.11 88888.00 2006-12-09 08:07:23.406 343 18175.67 63.50 52717.14 88888.00 2006-12-09 08:07:23.906 343 18175.65 63.50 52717.17 88888.00 2006-12-09 08:07:24.406 343 18175.68 63.58 52717.09 88888.00 2006-12-09 08:07:24.906 343 18175.66 63.58 52717.04 88888.00 2006-12-09 08:07:25.406 343 18175.53 63.55 52717.02 88888.00 2006-12-09 08:07:25.906 343 18175.38 63.49 52717.06 88888.00 2006-12-09 08:07:26.406 343 18175.36 63.42 52717.03 88888.00 2006-12-09 08:07:26.906 343 18175.36 63.59 52716.97 88888.00 2006-12-09 08:07:27.406 343 18175.48 63.65 52716.97 88888.00 2006-12-09 08:07:27.906 343 18175.55 63.58 52716.86 88888.00 2006-12-09 08:07:28.406 343 18175.54 63.64 52716.92 88888.00 2006-12-09 08:07:28.906 343 18175.47 63.68 52716.99 88888.00 2006-12-09 08:07:29.406 343 18175.45 63.70 52716.97 88888.00 2006-12-09 08:07:29.906 343 18175.46 63.66 52716.93 88888.00 2006-12-09 08:07:30.406 343 18175.35 63.64 52716.96 88888.00 2006-12-09 08:07:30.906 343 18175.30 63.80 52717.00 88888.00 2006-12-09 08:07:31.406 343 18175.25 63.81 52717.02 88888.00 2006-12-09 08:07:31.906 343 18175.19 63.76 52716.97 88888.00 2006-12-09 08:07:32.406 343 18175.31 63.74 52716.96 88888.00 2006-12-09 08:07:32.906 343 18175.34 63.74 52717.01 88888.00 2006-12-09 08:07:33.406 343 18175.35 63.71 52717.10 88888.00 2006-12-09 08:07:33.906 343 18175.33 63.74 52716.97 88888.00 2006-12-09 08:07:34.406 343 18175.32 63.77 52716.92 88888.00 2006-12-09 08:07:34.906 343 18175.33 63.79 52717.00 88888.00 2006-12-09 08:07:35.406 343 18175.26 63.78 52717.06 88888.00 2006-12-09 08:07:35.906 343 18175.29 63.76 52717.11 88888.00 2006-12-09 08:07:36.406 343 18175.23 63.74 52717.05 88888.00 2006-12-09 08:07:36.906 343 18175.16 63.78 52717.02 88888.00 2006-12-09 08:07:37.406 343 18175.25 63.74 52717.01 88888.00 2006-12-09 08:07:37.906 343 18175.22 63.80 52717.11 88888.00 2006-12-09 08:07:38.406 343 18175.08 63.80 52717.13 88888.00 2006-12-09 08:07:38.906 343 18175.19 63.79 52717.02 88888.00 2006-12-09 08:07:39.406 343 18175.25 63.77 52716.94 88888.00 2006-12-09 08:07:39.906 343 18175.15 63.77 52716.96 88888.00 2006-12-09 08:07:40.406 343 18175.19 63.81 52716.92 88888.00 2006-12-09 08:07:40.906 343 18175.32 63.86 52716.96 88888.00 2006-12-09 08:07:41.406 343 18175.55 63.89 52716.89 88888.00 2006-12-09 08:07:41.906 343 18175.57 63.89 52716.89 88888.00 2006-12-09 08:07:42.406 343 18175.48 63.81 52716.96 88888.00 2006-12-09 08:07:42.906 343 18175.42 63.78 52716.87 88888.00 2006-12-09 08:07:43.406 343 18175.43 63.79 52716.85 88888.00 2006-12-09 08:07:43.906 343 18175.35 63.80 52716.97 88888.00 2006-12-09 08:07:44.406 343 18175.32 63.77 52716.92 88888.00 2006-12-09 08:07:44.906 343 18175.52 63.71 52716.99 88888.00 2006-12-09 08:07:45.406 343 18175.60 63.66 52716.97 88888.00 2006-12-09 08:07:45.906 343 18175.60 63.68 52716.97 88888.00 2006-12-09 08:07:46.406 343 18175.70 63.69 52716.96 88888.00 2006-12-09 08:07:46.906 343 18175.74 63.67 52716.93 88888.00 2006-12-09 08:07:47.406 343 18175.85 63.70 52716.86 88888.00 2006-12-09 08:07:47.906 343 18175.81 63.70 52716.76 88888.00 2006-12-09 08:07:48.406 343 18175.74 63.72 52716.79 88888.00 2006-12-09 08:07:48.906 343 18175.74 63.68 52716.82 88888.00 2006-12-09 08:07:49.406 343 18175.65 63.66 52716.90 88888.00 2006-12-09 08:07:49.906 343 18175.49 63.62 52717.00 88888.00 2006-12-09 08:07:50.406 343 18175.62 63.61 52717.10 88888.00 2006-12-09 08:07:50.906 343 18175.51 63.55 52717.10 88888.00 2006-12-09 08:07:51.406 343 18175.41 63.54 52717.08 88888.00 2006-12-09 08:07:51.906 343 18175.51 63.55 52717.10 88888.00 2006-12-09 08:07:52.406 343 18175.64 63.50 52717.16 88888.00 2006-12-09 08:07:52.906 343 18175.59 63.45 52717.21 88888.00 2006-12-09 08:07:53.406 343 18175.64 63.48 52717.26 88888.00 2006-12-09 08:07:53.906 343 18175.59 63.50 52717.28 88888.00 2006-12-09 08:07:54.406 343 18175.42 63.47 52717.24 88888.00 2006-12-09 08:07:54.906 343 18175.40 63.43 52717.34 88888.00 2006-12-09 08:07:55.406 343 18175.40 63.42 52717.40 88888.00 2006-12-09 08:07:55.906 343 18175.37 63.43 52717.38 88888.00 2006-12-09 08:07:56.406 343 18175.44 63.40 52717.35 88888.00 2006-12-09 08:07:56.906 343 18175.51 63.46 52717.23 88888.00 2006-12-09 08:07:57.406 343 18175.42 63.49 52717.22 88888.00 2006-12-09 08:07:57.906 343 18175.32 63.50 52717.34 88888.00 2006-12-09 08:07:58.406 343 18175.30 63.48 52717.40 88888.00 2006-12-09 08:07:58.906 343 18175.37 63.38 52717.40 88888.00 2006-12-09 08:07:59.406 343 18175.24 63.33 52717.37 88888.00 2006-12-09 08:07:59.906 343 18175.03 63.40 52717.20 88888.00 2006-12-09 08:08:00.406 343 18174.99 63.46 52717.27 88888.00 2006-12-09 08:08:00.906 343 18174.97 63.46 52717.33 88888.00 2006-12-09 08:08:01.406 343 18175.02 63.45 52717.33 88888.00 2006-12-09 08:08:01.906 343 18175.00 63.42 52717.34 88888.00 2006-12-09 08:08:02.406 343 18175.17 63.38 52717.31 88888.00 2006-12-09 08:08:02.906 343 18175.10 63.39 52717.35 88888.00 2006-12-09 08:08:03.406 343 18175.02 63.46 52717.36 88888.00 2006-12-09 08:08:03.906 343 18175.04 63.54 52717.26 88888.00 2006-12-09 08:08:04.406 343 18175.01 63.58 52717.10 88888.00 2006-12-09 08:08:04.906 343 18175.04 63.56 52717.12 88888.00 2006-12-09 08:08:05.406 343 18174.90 63.59 52717.14 88888.00 2006-12-09 08:08:05.906 343 18174.95 63.61 52717.13 88888.00 2006-12-09 08:08:06.406 343 18174.84 63.57 52717.10 88888.00 2006-12-09 08:08:06.906 343 18174.87 63.63 52717.02 88888.00 2006-12-09 08:08:07.406 343 18174.89 63.61 52717.12 88888.00 2006-12-09 08:08:07.906 343 18174.92 63.58 52717.14 88888.00 2006-12-09 08:08:08.406 343 18174.99 63.62 52717.00 88888.00 2006-12-09 08:08:08.906 343 18175.05 63.71 52717.00 88888.00 2006-12-09 08:08:09.406 343 18175.03 63.72 52716.97 88888.00 2006-12-09 08:08:09.906 343 18175.14 63.67 52717.06 88888.00 2006-12-09 08:08:10.406 343 18175.19 63.69 52717.16 88888.00 2006-12-09 08:08:10.906 343 18175.05 63.63 52717.05 88888.00 2006-12-09 08:08:11.406 343 18175.26 63.72 52717.01 88888.00 2006-12-09 08:08:11.906 343 18175.29 63.73 52717.00 88888.00 2006-12-09 08:08:12.406 343 18175.17 63.72 52716.97 88888.00 2006-12-09 08:08:12.906 343 18175.20 63.72 52716.94 88888.00 2006-12-09 08:08:13.406 343 18175.22 63.75 52716.92 88888.00 2006-12-09 08:08:13.906 343 18175.15 63.81 52716.87 88888.00 2006-12-09 08:08:14.406 343 18175.04 63.80 52716.87 88888.00 2006-12-09 08:08:14.906 343 18175.08 63.70 52716.80 88888.00 2006-12-09 08:08:15.406 343 18175.05 63.72 52716.86 88888.00 2006-12-09 08:08:15.906 343 18175.12 63.73 52716.88 88888.00 2006-12-09 08:08:16.406 343 18175.17 63.78 52716.78 88888.00 2006-12-09 08:08:16.906 343 18175.12 63.76 52716.76 88888.00 2006-12-09 08:08:17.406 343 18175.10 63.72 52716.87 88888.00 2006-12-09 08:08:17.906 343 18175.22 63.69 52716.93 88888.00 2006-12-09 08:08:18.406 343 18175.17 63.59 52717.02 88888.00 2006-12-09 08:08:18.906 343 18175.16 63.61 52717.04 88888.00 2006-12-09 08:08:19.406 343 18175.29 63.71 52717.05 88888.00 2006-12-09 08:08:19.906 343 18175.31 63.71 52717.06 88888.00 2006-12-09 08:08:20.406 343 18175.17 63.70 52716.99 88888.00 2006-12-09 08:08:20.906 343 18175.14 63.69 52717.00 88888.00 2006-12-09 08:08:21.406 343 18175.44 63.65 52717.08 88888.00 2006-12-09 08:08:21.906 343 18175.41 63.74 52717.08 88888.00 2006-12-09 08:08:22.406 343 18175.19 63.69 52717.13 88888.00 2006-12-09 08:08:22.906 343 18175.23 63.65 52717.10 88888.00 2006-12-09 08:08:23.406 343 18175.25 63.69 52717.12 88888.00 2006-12-09 08:08:23.906 343 18175.19 63.71 52717.10 88888.00 2006-12-09 08:08:24.406 343 18175.05 63.61 52717.06 88888.00 2006-12-09 08:08:24.906 343 18175.10 63.57 52717.17 88888.00 2006-12-09 08:08:25.406 343 18175.20 63.70 52717.19 88888.00 2006-12-09 08:08:25.906 343 18175.21 63.69 52717.19 88888.00 2006-12-09 08:08:26.406 343 18175.24 63.71 52717.10 88888.00 2006-12-09 08:08:26.906 343 18175.13 63.70 52717.08 88888.00 2006-12-09 08:08:27.406 343 18175.12 63.68 52717.13 88888.00 2006-12-09 08:08:27.906 343 18175.06 63.69 52717.14 88888.00 2006-12-09 08:08:28.406 343 18175.01 63.65 52717.09 88888.00 2006-12-09 08:08:28.906 343 18175.10 63.61 52716.97 88888.00 2006-12-09 08:08:29.406 343 18175.15 63.59 52717.03 88888.00 2006-12-09 08:08:29.906 343 18175.10 63.69 52717.25 88888.00 2006-12-09 08:08:30.406 343 18175.12 63.75 52717.28 88888.00 2006-12-09 08:08:30.906 343 18175.17 63.84 52717.21 88888.00 2006-12-09 08:08:31.406 343 18175.08 63.81 52717.05 88888.00 2006-12-09 08:08:31.906 343 18175.12 63.83 52717.16 88888.00 2006-12-09 08:08:32.406 343 18175.19 63.79 52717.27 88888.00 2006-12-09 08:08:32.906 343 18175.26 63.78 52717.26 88888.00 2006-12-09 08:08:33.406 343 18175.36 63.82 52717.13 88888.00 2006-12-09 08:08:33.906 343 18175.27 63.88 52717.12 88888.00 2006-12-09 08:08:34.406 343 18175.19 63.85 52717.15 88888.00 2006-12-09 08:08:34.906 343 18175.11 63.91 52717.12 88888.00 2006-12-09 08:08:35.406 343 18175.12 63.87 52717.05 88888.00 2006-12-09 08:08:35.906 343 18175.05 63.86 52717.15 88888.00 2006-12-09 08:08:36.406 343 18174.97 63.80 52717.20 88888.00 2006-12-09 08:08:36.906 343 18175.00 63.80 52717.09 88888.00 2006-12-09 08:08:37.406 343 18175.00 63.84 52717.09 88888.00 2006-12-09 08:08:37.906 343 18175.05 63.91 52716.93 88888.00 2006-12-09 08:08:38.406 343 18175.17 63.92 52716.96 88888.00 2006-12-09 08:08:38.906 343 18175.35 63.89 52717.01 88888.00 2006-12-09 08:08:39.406 343 18175.37 63.92 52717.02 88888.00 2006-12-09 08:08:39.906 343 18175.31 63.94 52717.05 88888.00 2006-12-09 08:08:40.406 343 18175.40 63.89 52717.15 88888.00 2006-12-09 08:08:40.906 343 18175.22 63.84 52717.15 88888.00 2006-12-09 08:08:41.406 343 18175.10 63.85 52717.19 88888.00 2006-12-09 08:08:41.906 343 18175.05 63.79 52717.13 88888.00 2006-12-09 08:08:42.406 343 18175.19 63.71 52717.02 88888.00 2006-12-09 08:08:42.906 343 18175.26 63.63 52716.99 88888.00 2006-12-09 08:08:43.406 343 18175.21 63.65 52716.93 88888.00 2006-12-09 08:08:43.906 343 18175.19 63.69 52716.97 88888.00 2006-12-09 08:08:44.406 343 18175.13 63.71 52716.91 88888.00 2006-12-09 08:08:44.906 343 18175.11 63.68 52716.97 88888.00 2006-12-09 08:08:45.406 343 18175.23 63.63 52717.08 88888.00 2006-12-09 08:08:45.906 343 18175.32 63.55 52716.97 88888.00 2006-12-09 08:08:46.406 343 18175.22 63.56 52716.92 88888.00 2006-12-09 08:08:46.906 343 18175.14 63.63 52716.94 88888.00 2006-12-09 08:08:47.406 343 18175.13 63.74 52717.01 88888.00 2006-12-09 08:08:47.906 343 18175.20 63.78 52716.90 88888.00 2006-12-09 08:08:48.406 343 18175.14 63.74 52716.86 88888.00 2006-12-09 08:08:48.906 343 18175.19 63.76 52716.89 88888.00 2006-12-09 08:08:49.406 343 18175.29 63.77 52716.93 88888.00 2006-12-09 08:08:49.906 343 18175.15 63.74 52717.01 88888.00 2006-12-09 08:08:50.406 343 18174.97 63.72 52716.98 88888.00 2006-12-09 08:08:50.906 343 18174.92 63.78 52716.89 88888.00 2006-12-09 08:08:51.406 343 18175.03 63.82 52716.92 88888.00 2006-12-09 08:08:51.906 343 18174.99 63.79 52716.87 88888.00 2006-12-09 08:08:52.406 343 18175.14 63.83 52716.83 88888.00 2006-12-09 08:08:52.906 343 18175.04 63.82 52716.92 88888.00 2006-12-09 08:08:53.406 343 18174.83 63.85 52717.03 88888.00 2006-12-09 08:08:53.906 343 18174.79 63.85 52717.20 88888.00 2006-12-09 08:08:54.406 343 18174.83 63.83 52717.20 88888.00 2006-12-09 08:08:54.906 343 18175.03 63.92 52717.15 88888.00 2006-12-09 08:08:55.406 343 18175.10 64.05 52717.05 88888.00 2006-12-09 08:08:55.906 343 18175.12 64.11 52717.09 88888.00 2006-12-09 08:08:56.406 343 18175.06 64.09 52717.17 88888.00 2006-12-09 08:08:56.906 343 18175.04 64.14 52717.25 88888.00 2006-12-09 08:08:57.406 343 18175.08 64.16 52717.19 88888.00 2006-12-09 08:08:57.906 343 18175.12 64.11 52717.01 88888.00 2006-12-09 08:08:58.406 343 18175.06 64.12 52717.01 88888.00 2006-12-09 08:08:58.906 343 18175.16 64.16 52716.93 88888.00 2006-12-09 08:08:59.406 343 18175.17 64.21 52717.05 88888.00 2006-12-09 08:08:59.906 343 18175.00 64.25 52717.19 88888.00 2006-12-09 08:09:00.406 343 18175.06 64.28 52717.19 88888.00 2006-12-09 08:09:00.906 343 18175.05 64.35 52717.12 88888.00 2006-12-09 08:09:01.406 343 18174.98 64.37 52717.03 88888.00 2006-12-09 08:09:01.906 343 18175.13 64.33 52717.17 88888.00 2006-12-09 08:09:02.406 343 18175.17 64.31 52717.19 88888.00 2006-12-09 08:09:02.906 343 18175.16 64.28 52717.06 88888.00 2006-12-09 08:09:03.406 343 18175.19 64.35 52717.15 88888.00 2006-12-09 08:09:03.906 343 18175.20 64.35 52717.14 88888.00 2006-12-09 08:09:04.406 343 18175.16 64.36 52717.28 88888.00 2006-12-09 08:09:04.906 343 18175.25 64.33 52717.28 88888.00 2006-12-09 08:09:05.406 343 18175.30 64.33 52717.24 88888.00 2006-12-09 08:09:05.906 343 18175.37 64.39 52717.25 88888.00 2006-12-09 08:09:06.406 343 18175.43 64.53 52717.36 88888.00 2006-12-09 08:09:06.906 343 18175.52 64.57 52717.32 88888.00 2006-12-09 08:09:07.406 343 18175.55 64.57 52717.29 88888.00 2006-12-09 08:09:07.906 343 18175.46 64.54 52717.29 88888.00 2006-12-09 08:09:08.406 343 18175.36 64.63 52717.23 88888.00 2006-12-09 08:09:08.906 343 18175.33 64.66 52717.16 88888.00 2006-12-09 08:09:09.406 343 18175.44 64.70 52717.16 88888.00 2006-12-09 08:09:09.906 343 18175.44 64.76 52717.22 88888.00 2006-12-09 08:09:10.406 343 18175.36 64.76 52717.27 88888.00 2006-12-09 08:09:10.906 343 18175.21 64.77 52717.23 88888.00 2006-12-09 08:09:11.406 343 18175.20 64.81 52717.16 88888.00 2006-12-09 08:09:11.906 343 18175.42 64.75 52717.01 88888.00 2006-12-09 08:09:12.406 343 18175.51 64.78 52717.04 88888.00 2006-12-09 08:09:12.906 343 18175.51 64.73 52717.04 88888.00 2006-12-09 08:09:13.406 343 18175.36 64.63 52717.04 88888.00 2006-12-09 08:09:13.906 343 18175.30 64.61 52717.03 88888.00 2006-12-09 08:09:14.406 343 18175.44 64.70 52717.01 88888.00 2006-12-09 08:09:14.906 343 18175.48 64.75 52716.97 88888.00 2006-12-09 08:09:15.406 343 18175.57 64.74 52716.89 88888.00 2006-12-09 08:09:15.906 343 18175.65 64.71 52716.85 88888.00 2006-12-09 08:09:16.406 343 18175.60 64.66 52716.77 88888.00 2006-12-09 08:09:16.906 343 18175.63 64.62 52716.79 88888.00 2006-12-09 08:09:17.406 343 18175.59 64.55 52716.80 88888.00 2006-12-09 08:09:17.906 343 18175.62 64.50 52716.77 88888.00 2006-12-09 08:09:18.406 343 18175.73 64.51 52716.70 88888.00 2006-12-09 08:09:18.906 343 18175.84 64.53 52716.81 88888.00 2006-12-09 08:09:19.406 343 18175.77 64.49 52716.83 88888.00 2006-12-09 08:09:19.906 343 18175.75 64.46 52716.93 88888.00 2006-12-09 08:09:20.406 343 18175.77 64.44 52716.89 88888.00 2006-12-09 08:09:20.906 343 18175.64 64.41 52716.80 88888.00 2006-12-09 08:09:21.406 343 18175.64 64.39 52716.83 88888.00 2006-12-09 08:09:21.906 343 18175.66 64.35 52716.83 88888.00 2006-12-09 08:09:22.406 343 18175.53 64.28 52716.91 88888.00 2006-12-09 08:09:22.906 343 18175.49 64.28 52716.97 88888.00 2006-12-09 08:09:23.406 343 18175.54 64.26 52716.91 88888.00 2006-12-09 08:09:23.906 343 18175.58 64.15 52716.88 88888.00 2006-12-09 08:09:24.406 343 18175.62 64.15 52716.98 88888.00 2006-12-09 08:09:24.906 343 18175.44 64.19 52716.93 88888.00 2006-12-09 08:09:25.406 343 18175.44 64.19 52716.94 88888.00 2006-12-09 08:09:25.906 343 18175.55 64.13 52717.00 88888.00 2006-12-09 08:09:26.406 343 18175.63 64.07 52716.98 88888.00 2006-12-09 08:09:26.906 343 18175.48 64.07 52716.90 88888.00 2006-12-09 08:09:27.406 343 18175.53 64.05 52716.94 88888.00 2006-12-09 08:09:27.906 343 18175.67 64.04 52717.00 88888.00 2006-12-09 08:09:28.406 343 18175.69 64.05 52716.97 88888.00 2006-12-09 08:09:28.906 343 18175.71 64.10 52716.99 88888.00 2006-12-09 08:09:29.406 343 18175.74 64.17 52717.04 88888.00 2006-12-09 08:09:29.906 343 18175.64 64.18 52716.97 88888.00 2006-12-09 08:09:30.406 343 18175.64 64.14 52716.96 88888.00 2006-12-09 08:09:30.906 343 18175.73 64.22 52717.06 88888.00 2006-12-09 08:09:31.406 343 18175.67 64.25 52717.03 88888.00 2006-12-09 08:09:31.906 343 18175.49 64.21 52717.00 88888.00 2006-12-09 08:09:32.406 343 18175.36 64.20 52717.04 88888.00 2006-12-09 08:09:32.906 343 18175.47 64.24 52716.96 88888.00 2006-12-09 08:09:33.406 343 18175.49 64.19 52717.01 88888.00 2006-12-09 08:09:33.906 343 18175.46 64.17 52717.04 88888.00 2006-12-09 08:09:34.406 343 18175.37 64.23 52717.02 88888.00 2006-12-09 08:09:34.906 343 18175.34 64.26 52717.11 88888.00 2006-12-09 08:09:35.406 343 18175.46 64.32 52717.20 88888.00 2006-12-09 08:09:35.906 343 18175.27 64.34 52717.05 88888.00 2006-12-09 08:09:36.406 343 18175.24 64.33 52717.15 88888.00 2006-12-09 08:09:36.906 343 18175.05 64.32 52717.12 88888.00 2006-12-09 08:09:37.406 343 18175.11 64.32 52717.14 88888.00 2006-12-09 08:09:37.906 343 18175.08 64.35 52717.16 88888.00 2006-12-09 08:09:38.403 343 18175.09 64.39 52717.16 88888.00 2006-12-09 08:09:38.903 343 18175.20 64.30 52717.20 88888.00 2006-12-09 08:09:39.403 343 18175.12 64.28 52717.17 88888.00 2006-12-09 08:09:39.903 343 18175.01 64.30 52717.05 88888.00 2006-12-09 08:09:40.403 343 18174.90 64.32 52717.03 88888.00 2006-12-09 08:09:40.903 343 18175.02 64.42 52717.05 88888.00 2006-12-09 08:09:41.403 343 18175.03 64.42 52717.14 88888.00 2006-12-09 08:09:41.903 343 18174.89 64.38 52717.28 88888.00 2006-12-09 08:09:42.403 343 18174.90 64.30 52717.33 88888.00 2006-12-09 08:09:42.903 343 18174.98 64.36 52717.32 88888.00 2006-12-09 08:09:43.403 343 18175.10 64.42 52717.27 88888.00 2006-12-09 08:09:43.903 343 18175.16 64.48 52717.20 88888.00 2006-12-09 08:09:44.403 343 18175.11 64.54 52717.16 88888.00 2006-12-09 08:09:44.903 343 18174.94 64.54 52717.13 88888.00 2006-12-09 08:09:45.403 343 18174.93 64.55 52717.20 88888.00 2006-12-09 08:09:45.903 343 18175.01 64.49 52717.23 88888.00 2006-12-09 08:09:46.403 343 18175.08 64.48 52717.26 88888.00 2006-12-09 08:09:46.903 343 18175.11 64.43 52717.17 88888.00 2006-12-09 08:09:47.403 343 18175.05 64.45 52717.11 88888.00 2006-12-09 08:09:47.903 343 18175.12 64.51 52717.06 88888.00 2006-12-09 08:09:48.403 343 18175.11 64.59 52717.16 88888.00 2006-12-09 08:09:48.903 343 18175.08 64.68 52717.16 88888.00 2006-12-09 08:09:49.403 343 18175.01 64.64 52717.23 88888.00 2006-12-09 08:09:49.903 343 18175.22 64.63 52717.24 88888.00 2006-12-09 08:09:50.403 343 18175.29 64.57 52717.27 88888.00 2006-12-09 08:09:50.903 343 18175.24 64.62 52717.14 88888.00 2006-12-09 08:09:51.403 343 18175.17 64.69 52717.17 88888.00 2006-12-09 08:09:51.903 343 18175.19 64.68 52717.21 88888.00 2006-12-09 08:09:52.403 343 18175.11 64.70 52717.25 88888.00 2006-12-09 08:09:52.903 343 18175.21 64.69 52717.16 88888.00 2006-12-09 08:09:53.403 343 18175.33 64.59 52717.21 88888.00 2006-12-09 08:09:53.903 343 18175.38 64.48 52717.19 88888.00 2006-12-09 08:09:54.403 343 18175.30 64.55 52717.05 88888.00 2006-12-09 08:09:54.903 343 18175.17 64.63 52717.12 88888.00 2006-12-09 08:09:55.403 343 18175.13 64.61 52717.08 88888.00 2006-12-09 08:09:55.903 343 18175.12 64.57 52717.16 88888.00 2006-12-09 08:09:56.403 343 18175.25 64.44 52717.14 88888.00 2006-12-09 08:09:56.903 343 18175.29 64.41 52717.14 88888.00 2006-12-09 08:09:57.403 343 18175.35 64.47 52717.01 88888.00 2006-12-09 08:09:57.903 343 18175.21 64.55 52717.10 88888.00 2006-12-09 08:09:58.403 343 18175.16 64.53 52717.17 88888.00 2006-12-09 08:09:58.903 343 18175.24 64.56 52717.19 88888.00 2006-12-09 08:09:59.403 343 18175.49 64.55 52717.19 88888.00 2006-12-09 08:09:59.903 343 18175.56 64.53 52717.22 88888.00 2006-12-09 08:10:00.403 343 18175.60 64.50 52717.17 88888.00 2006-12-09 08:10:00.903 343 18175.44 64.55 52717.20 88888.00 2006-12-09 08:10:01.403 343 18175.37 64.54 52717.26 88888.00 2006-12-09 08:10:01.903 343 18175.32 64.49 52717.32 88888.00 2006-12-09 08:10:02.403 343 18175.30 64.49 52717.32 88888.00 2006-12-09 08:10:02.903 343 18175.29 64.51 52717.25 88888.00 2006-12-09 08:10:03.403 343 18175.38 64.48 52717.24 88888.00 2006-12-09 08:10:03.903 343 18175.45 64.49 52717.24 88888.00 2006-12-09 08:10:04.403 343 18175.36 64.49 52717.28 88888.00 2006-12-09 08:10:04.903 343 18175.37 64.43 52717.40 88888.00 2006-12-09 08:10:05.403 343 18175.38 64.38 52717.38 88888.00 2006-12-09 08:10:05.903 343 18175.27 64.45 52717.32 88888.00 2006-12-09 08:10:06.403 343 18175.21 64.49 52717.32 88888.00 2006-12-09 08:10:06.903 343 18175.27 64.43 52717.27 88888.00 2006-12-09 08:10:07.403 343 18175.30 64.34 52717.32 88888.00 2006-12-09 08:10:07.903 343 18175.29 64.35 52717.33 88888.00 2006-12-09 08:10:08.403 343 18175.32 64.39 52717.32 88888.00 2006-12-09 08:10:08.903 343 18175.30 64.37 52717.29 88888.00 2006-12-09 08:10:09.403 343 18175.23 64.43 52717.26 88888.00 2006-12-09 08:10:09.903 343 18175.12 64.53 52717.23 88888.00 2006-12-09 08:10:10.403 343 18175.19 64.54 52717.25 88888.00 2006-12-09 08:10:10.903 343 18175.19 64.58 52717.24 88888.00 2006-12-09 08:10:11.403 343 18175.25 64.59 52717.20 88888.00 2006-12-09 08:10:11.903 343 18175.20 64.52 52717.15 88888.00 2006-12-09 08:10:12.403 343 18175.08 64.51 52717.23 88888.00 2006-12-09 08:10:12.903 343 18174.99 64.48 52717.26 88888.00 2006-12-09 08:10:13.403 343 18174.91 64.53 52717.23 88888.00 2006-12-09 08:10:13.903 343 18174.90 64.58 52717.25 88888.00 2006-12-09 08:10:14.403 343 18174.88 64.62 52717.33 88888.00 2006-12-09 08:10:14.903 343 18174.95 64.62 52717.45 88888.00 2006-12-09 08:10:15.403 343 18175.08 64.61 52717.35 88888.00 2006-12-09 08:10:15.903 343 18175.00 64.51 52717.31 88888.00 2006-12-09 08:10:16.403 343 18174.94 64.51 52717.16 88888.00 2006-12-09 08:10:16.903 343 18174.92 64.59 52717.20 88888.00 2006-12-09 08:10:17.403 343 18174.97 64.63 52717.27 88888.00 2006-12-09 08:10:17.903 343 18175.08 64.70 52717.26 88888.00 2006-12-09 08:10:18.403 343 18175.04 64.80 52717.19 88888.00 2006-12-09 08:10:18.903 343 18175.00 64.84 52717.16 88888.00 2006-12-09 08:10:19.403 343 18174.99 64.83 52717.15 88888.00 2006-12-09 08:10:19.903 343 18175.10 64.77 52717.26 88888.00 2006-12-09 08:10:20.403 343 18175.01 64.80 52717.29 88888.00 2006-12-09 08:10:20.903 343 18175.04 64.86 52717.35 88888.00 2006-12-09 08:10:21.403 343 18175.09 64.84 52717.28 88888.00 2006-12-09 08:10:21.903 343 18175.14 64.89 52717.23 88888.00 2006-12-09 08:10:22.403 343 18175.06 64.89 52717.21 88888.00 2006-12-09 08:10:22.903 343 18175.05 64.91 52717.21 88888.00 2006-12-09 08:10:23.403 343 18175.09 64.99 52717.25 88888.00 2006-12-09 08:10:23.903 343 18175.21 65.03 52717.27 88888.00 2006-12-09 08:10:24.403 343 18175.25 65.06 52717.20 88888.00 2006-12-09 08:10:24.903 343 18175.20 65.02 52717.19 88888.00 2006-12-09 08:10:25.403 343 18175.29 65.03 52717.27 88888.00 2006-12-09 08:10:25.903 343 18175.31 65.04 52717.29 88888.00 2006-12-09 08:10:26.403 343 18175.25 65.14 52717.33 88888.00 2006-12-09 08:10:26.903 343 18175.32 65.12 52717.44 88888.00 2006-12-09 08:10:27.403 343 18175.33 65.07 52717.40 88888.00 2006-12-09 08:10:27.903 343 18175.46 65.08 52717.29 88888.00 2006-12-09 08:10:28.403 343 18175.55 65.09 52717.35 88888.00 2006-12-09 08:10:28.903 343 18175.53 65.12 52717.35 88888.00 2006-12-09 08:10:29.403 343 18175.57 65.07 52717.23 88888.00 2006-12-09 08:10:29.903 343 18175.66 65.01 52717.31 88888.00 2006-12-09 08:10:30.403 343 18175.66 64.99 52717.16 88888.00 2006-12-09 08:10:30.903 343 18175.70 64.99 52717.12 88888.00 2006-12-09 08:10:31.403 343 18175.68 64.95 52717.21 88888.00 2006-12-09 08:10:31.903 343 18175.73 64.95 52717.23 88888.00 2006-12-09 08:10:32.403 343 18175.81 64.94 52717.16 88888.00 2006-12-09 08:10:32.903 343 18175.79 64.90 52717.06 88888.00 2006-12-09 08:10:33.403 343 18175.87 64.88 52717.14 88888.00 2006-12-09 08:10:33.903 343 18176.05 64.94 52717.17 88888.00 2006-12-09 08:10:34.403 343 18176.03 64.90 52717.12 88888.00 2006-12-09 08:10:34.903 343 18175.93 64.84 52717.04 88888.00 2006-12-09 08:10:35.403 343 18175.99 64.77 52716.92 88888.00 2006-12-09 08:10:35.903 343 18175.95 64.71 52716.94 88888.00 2006-12-09 08:10:36.403 343 18175.95 64.78 52717.04 88888.00 2006-12-09 08:10:36.903 343 18175.93 64.80 52717.03 88888.00 2006-12-09 08:10:37.403 343 18175.84 64.78 52716.96 88888.00 2006-12-09 08:10:37.903 343 18175.87 64.75 52716.96 88888.00 2006-12-09 08:10:38.403 343 18175.87 64.75 52716.97 88888.00 2006-12-09 08:10:38.903 343 18175.81 64.75 52716.98 88888.00 2006-12-09 08:10:39.403 343 18175.75 64.80 52717.00 88888.00 2006-12-09 08:10:39.903 343 18175.86 64.84 52717.04 88888.00 2006-12-09 08:10:40.403 343 18175.85 64.76 52717.14 88888.00 2006-12-09 08:10:40.903 343 18175.73 64.78 52717.16 88888.00 2006-12-09 08:10:41.403 343 18175.76 64.74 52717.23 88888.00 2006-12-09 08:10:41.903 343 18175.70 64.76 52717.16 88888.00 2006-12-09 08:10:42.403 343 18175.71 64.75 52717.14 88888.00 2006-12-09 08:10:42.903 343 18175.76 64.77 52717.09 88888.00 2006-12-09 08:10:43.403 343 18175.70 64.82 52717.13 88888.00 2006-12-09 08:10:43.903 343 18175.76 64.90 52717.24 88888.00 2006-12-09 08:10:44.403 343 18175.71 64.88 52717.31 88888.00 2006-12-09 08:10:44.903 343 18175.48 64.86 52717.32 88888.00 2006-12-09 08:10:45.403 343 18175.48 64.78 52717.39 88888.00 2006-12-09 08:10:45.903 343 18175.40 64.82 52717.34 88888.00 2006-12-09 08:10:46.403 343 18175.35 64.86 52717.38 88888.00 2006-12-09 08:10:46.903 343 18175.33 64.98 52717.37 88888.00 2006-12-09 08:10:47.403 343 18175.40 64.95 52717.23 88888.00 2006-12-09 08:10:47.903 343 18175.33 64.87 52717.27 88888.00 2006-12-09 08:10:48.403 343 18175.25 64.95 52717.34 88888.00 2006-12-09 08:10:48.903 343 18175.22 65.01 52717.46 88888.00 2006-12-09 08:10:49.403 343 18175.14 65.01 52717.45 88888.00 2006-12-09 08:10:49.903 343 18175.02 64.99 52717.46 88888.00 2006-12-09 08:10:50.403 343 18175.15 64.96 52717.40 88888.00 2006-12-09 08:10:50.903 343 18175.23 64.92 52717.40 88888.00 2006-12-09 08:10:51.403 343 18175.20 65.02 52717.41 88888.00 2006-12-09 08:10:51.903 343 18175.09 65.13 52717.28 88888.00 2006-12-09 08:10:52.403 343 18175.09 65.16 52717.29 88888.00 2006-12-09 08:10:52.903 343 18175.09 65.18 52717.31 88888.00 2006-12-09 08:10:53.403 343 18175.14 65.18 52717.29 88888.00 2006-12-09 08:10:53.903 343 18175.14 65.23 52717.28 88888.00 2006-12-09 08:10:54.403 343 18175.05 65.25 52717.36 88888.00 2006-12-09 08:10:54.903 343 18175.02 65.25 52717.32 88888.00 2006-12-09 08:10:55.403 343 18175.25 65.23 52717.34 88888.00 2006-12-09 08:10:55.903 343 18175.36 65.22 52717.33 88888.00 2006-12-09 08:10:56.403 343 18175.25 65.24 52717.32 88888.00 2006-12-09 08:10:56.903 343 18175.12 65.19 52717.39 88888.00 2006-12-09 08:10:57.403 343 18175.11 65.18 52717.38 88888.00 2006-12-09 08:10:57.903 343 18175.16 65.25 52717.33 88888.00 2006-12-09 08:10:58.403 343 18175.19 65.34 52717.29 88888.00 2006-12-09 08:10:58.903 343 18175.41 65.35 52717.38 88888.00 2006-12-09 08:10:59.403 343 18175.49 65.34 52717.34 88888.00 2006-12-09 08:10:59.903 343 18175.56 65.25 52717.35 88888.00 2006-12-09 08:11:00.403 343 18175.68 65.11 52717.37 88888.00 2006-12-09 08:11:00.903 343 18175.67 65.07 52717.44 88888.00 2006-12-09 08:11:01.403 343 18175.60 65.18 52717.44 88888.00 2006-12-09 08:11:01.903 343 18175.51 65.20 52717.47 88888.00 2006-12-09 08:11:02.403 343 18175.37 65.25 52717.38 88888.00 2006-12-09 08:11:02.903 343 18175.38 65.29 52717.32 88888.00 2006-12-09 08:11:03.403 343 18175.57 65.33 52717.24 88888.00 2006-12-09 08:11:03.903 343 18175.55 65.24 52717.28 88888.00 2006-12-09 08:11:04.403 343 18175.47 65.25 52717.28 88888.00 2006-12-09 08:11:04.903 343 18175.55 65.19 52717.36 88888.00 2006-12-09 08:11:05.403 343 18175.49 65.16 52717.47 88888.00 2006-12-09 08:11:05.903 343 18175.52 65.16 52717.57 88888.00 2006-12-09 08:11:06.403 343 18175.54 65.20 52717.60 88888.00 2006-12-09 08:11:06.903 343 18175.55 65.30 52717.61 88888.00 2006-12-09 08:11:07.403 343 18175.55 65.25 52717.58 88888.00 2006-12-09 08:11:07.903 343 18175.47 65.22 52717.50 88888.00 2006-12-09 08:11:08.403 343 18175.59 65.14 52717.38 88888.00 2006-12-09 08:11:08.903 343 18175.73 65.02 52717.23 88888.00 2006-12-09 08:11:09.403 343 18175.60 64.99 52717.21 88888.00 2006-12-09 08:11:09.903 343 18175.53 65.12 52717.24 88888.00 2006-12-09 08:11:10.403 343 18175.56 65.12 52717.35 88888.00 2006-12-09 08:11:10.903 343 18175.63 65.14 52717.33 88888.00 2006-12-09 08:11:11.403 343 18175.73 65.19 52717.31 88888.00 2006-12-09 08:11:11.903 343 18175.64 65.18 52717.29 88888.00 2006-12-09 08:11:12.403 343 18175.51 65.14 52717.27 88888.00 2006-12-09 08:11:12.903 343 18175.63 65.19 52717.17 88888.00 2006-12-09 08:11:13.403 343 18175.87 65.19 52717.23 88888.00 2006-12-09 08:11:13.903 343 18175.85 65.08 52717.22 88888.00 2006-12-09 08:11:14.403 343 18175.84 65.13 52717.24 88888.00 2006-12-09 08:11:14.903 343 18175.85 65.24 52717.24 88888.00 2006-12-09 08:11:15.403 343 18175.82 65.21 52717.15 88888.00 2006-12-09 08:11:15.903 343 18175.79 65.17 52717.11 88888.00 2006-12-09 08:11:16.403 343 18175.76 65.17 52717.22 88888.00 2006-12-09 08:11:16.903 343 18175.74 65.14 52717.29 88888.00 2006-12-09 08:11:17.403 343 18175.81 65.05 52717.26 88888.00 2006-12-09 08:11:17.903 343 18175.78 65.02 52717.19 88888.00 2006-12-09 08:11:18.403 343 18175.64 64.98 52717.16 88888.00 2006-12-09 08:11:18.903 343 18175.65 64.99 52717.24 88888.00 2006-12-09 08:11:19.403 343 18175.70 65.01 52717.29 88888.00 2006-12-09 08:11:19.903 343 18175.68 65.07 52717.34 88888.00 2006-12-09 08:11:20.403 343 18175.75 65.14 52717.26 88888.00 2006-12-09 08:11:20.903 343 18175.75 65.16 52717.22 88888.00 2006-12-09 08:11:21.403 343 18175.79 65.10 52717.17 88888.00 2006-12-09 08:11:21.903 343 18175.64 65.02 52717.21 88888.00 2006-12-09 08:11:22.403 343 18175.65 65.03 52717.23 88888.00 2006-12-09 08:11:22.903 343 18175.75 64.99 52717.33 88888.00 2006-12-09 08:11:23.403 343 18175.64 64.88 52717.28 88888.00 2006-12-09 08:11:23.903 343 18175.66 64.79 52717.27 88888.00 2006-12-09 08:11:24.403 343 18175.68 64.80 52717.23 88888.00 2006-12-09 08:11:24.903 343 18175.74 64.92 52717.20 88888.00 2006-12-09 08:11:25.403 343 18175.90 64.92 52717.13 88888.00 2006-12-09 08:11:25.903 343 18175.86 64.99 52717.03 88888.00 2006-12-09 08:11:26.403 343 18175.79 65.05 52717.01 88888.00 2006-12-09 08:11:26.903 343 18175.87 65.03 52717.06 88888.00 2006-12-09 08:11:27.403 343 18175.93 65.01 52717.22 88888.00 2006-12-09 08:11:27.903 343 18175.92 65.03 52717.27 88888.00 2006-12-09 08:11:28.403 343 18175.80 65.06 52717.21 88888.00 2006-12-09 08:11:28.903 343 18175.69 65.07 52717.13 88888.00 2006-12-09 08:11:29.403 343 18175.51 65.10 52717.25 88888.00 2006-12-09 08:11:29.903 343 18175.43 65.06 52717.26 88888.00 2006-12-09 08:11:30.403 343 18175.53 65.06 52717.22 88888.00 2006-12-09 08:11:30.903 343 18175.65 65.12 52717.19 88888.00 2006-12-09 08:11:31.403 343 18175.76 65.09 52717.17 88888.00 2006-12-09 08:11:31.903 343 18175.81 65.12 52717.29 88888.00 2006-12-09 08:11:32.403 343 18175.69 65.20 52717.24 88888.00 2006-12-09 08:11:32.903 343 18175.58 65.24 52717.16 88888.00 2006-12-09 08:11:33.403 343 18175.53 65.24 52717.12 88888.00 2006-12-09 08:11:33.903 343 18175.57 65.25 52717.23 88888.00 2006-12-09 08:11:34.403 343 18175.55 65.34 52717.31 88888.00 2006-12-09 08:11:34.903 343 18175.69 65.31 52717.23 88888.00 2006-12-09 08:11:35.403 343 18175.70 65.29 52717.27 88888.00 2006-12-09 08:11:35.903 343 18175.78 65.22 52717.33 88888.00 2006-12-09 08:11:36.403 343 18175.69 65.23 52717.33 88888.00 2006-12-09 08:11:36.903 343 18175.59 65.22 52717.33 88888.00 2006-12-09 08:11:37.403 343 18175.65 65.20 52717.46 88888.00 2006-12-09 08:11:37.903 343 18175.73 65.29 52717.34 88888.00 2006-12-09 08:11:38.403 343 18175.78 65.41 52717.34 88888.00 2006-12-09 08:11:38.903 343 18175.77 65.46 52717.34 88888.00 2006-12-09 08:11:39.403 343 18175.68 65.41 52717.33 88888.00 2006-12-09 08:11:39.903 343 18175.62 65.38 52717.38 88888.00 2006-12-09 08:11:40.403 343 18175.54 65.35 52717.34 88888.00 2006-12-09 08:11:40.903 343 18175.60 65.41 52717.36 88888.00 2006-12-09 08:11:41.403 343 18175.67 65.41 52717.41 88888.00 2006-12-09 08:11:41.903 343 18175.62 65.37 52717.43 88888.00 2006-12-09 08:11:42.403 343 18175.66 65.35 52717.43 88888.00 2006-12-09 08:11:42.903 343 18175.74 65.38 52717.46 88888.00 2006-12-09 08:11:43.403 343 18175.71 65.49 52717.39 88888.00 2006-12-09 08:11:43.903 343 18175.57 65.46 52717.40 88888.00 2006-12-09 08:11:44.403 343 18175.71 65.51 52717.43 88888.00 2006-12-09 08:11:44.903 343 18175.80 65.53 52717.41 88888.00 2006-12-09 08:11:45.403 343 18175.87 65.52 52717.43 88888.00 2006-12-09 08:11:45.903 343 18175.85 65.55 52717.40 88888.00 2006-12-09 08:11:46.403 343 18175.87 65.64 52717.39 88888.00 2006-12-09 08:11:46.903 343 18175.93 65.68 52717.31 88888.00 2006-12-09 08:11:47.403 343 18175.86 65.66 52717.33 88888.00 2006-12-09 08:11:47.903 343 18175.98 65.67 52717.40 88888.00 2006-12-09 08:11:48.403 343 18175.95 65.65 52717.50 88888.00 2006-12-09 08:11:48.903 343 18175.96 65.62 52717.43 88888.00 2006-12-09 08:11:49.403 343 18175.89 65.58 52717.46 88888.00 2006-12-09 08:11:49.903 343 18175.91 65.61 52717.40 88888.00 2006-12-09 08:11:50.403 343 18175.97 65.59 52717.39 88888.00 2006-12-09 08:11:50.903 343 18175.91 65.50 52717.32 88888.00 2006-12-09 08:11:51.403 343 18176.02 65.47 52717.31 88888.00 2006-12-09 08:11:51.903 343 18176.08 65.44 52717.35 88888.00 2006-12-09 08:11:52.403 343 18176.10 65.53 52717.32 88888.00 2006-12-09 08:11:52.903 343 18176.13 65.54 52717.31 88888.00 2006-12-09 08:11:53.403 343 18176.12 65.52 52717.28 88888.00 2006-12-09 08:11:53.903 343 18176.12 65.50 52717.27 88888.00 2006-12-09 08:11:54.403 343 18175.97 65.45 52717.32 88888.00 2006-12-09 08:11:54.903 343 18176.03 65.41 52717.23 88888.00 2006-12-09 08:11:55.403 343 18176.03 65.39 52717.21 88888.00 2006-12-09 08:11:55.903 343 18175.97 65.35 52717.24 88888.00 2006-12-09 08:11:56.403 343 18175.99 65.30 52717.37 88888.00 2006-12-09 08:11:56.903 343 18176.09 65.28 52717.47 88888.00 2006-12-09 08:11:57.403 343 18176.07 65.26 52717.50 88888.00 2006-12-09 08:11:57.903 343 18176.07 65.24 52717.41 88888.00 2006-12-09 08:11:58.403 343 18176.02 65.24 52717.40 88888.00 2006-12-09 08:11:58.903 343 18175.99 65.24 52717.36 88888.00 2006-12-09 08:11:59.403 343 18175.91 65.34 52717.39 88888.00 2006-12-09 08:11:59.903 343 18176.02 65.34 52717.55 88888.00 2006-12-09 08:12:00.403 343 18176.00 65.33 52717.55 88888.00 2006-12-09 08:12:00.903 343 18176.03 65.25 52717.51 88888.00 2006-12-09 08:12:01.403 343 18176.05 65.18 52717.56 88888.00 2006-12-09 08:12:01.903 343 18176.03 65.14 52717.50 88888.00 2006-12-09 08:12:02.403 343 18176.01 65.15 52717.51 88888.00 2006-12-09 08:12:02.903 343 18175.97 65.10 52717.59 88888.00 2006-12-09 08:12:03.403 343 18176.07 65.11 52717.52 88888.00 2006-12-09 08:12:03.903 343 18175.91 65.14 52717.51 88888.00 2006-12-09 08:12:04.403 343 18175.81 65.15 52717.45 88888.00 2006-12-09 08:12:04.903 343 18175.75 65.15 52717.44 88888.00 2006-12-09 08:12:05.403 343 18175.76 65.17 52717.48 88888.00 2006-12-09 08:12:05.903 343 18175.73 65.22 52717.44 88888.00 2006-12-09 08:12:06.403 343 18175.63 65.29 52717.44 88888.00 2006-12-09 08:12:06.903 343 18175.56 65.24 52717.44 88888.00 2006-12-09 08:12:07.403 343 18175.56 65.18 52717.49 88888.00 2006-12-09 08:12:07.903 343 18175.60 65.24 52717.31 88888.00 2006-12-09 08:12:08.403 343 18175.62 65.25 52717.25 88888.00 2006-12-09 08:12:08.903 343 18175.58 65.23 52717.33 88888.00 2006-12-09 08:12:09.403 343 18175.60 65.31 52717.34 88888.00 2006-12-09 08:12:09.903 343 18175.58 65.31 52717.39 88888.00 2006-12-09 08:12:10.403 343 18175.62 65.29 52717.39 88888.00 2006-12-09 08:12:10.903 343 18175.57 65.30 52717.36 88888.00 2006-12-09 08:12:11.403 343 18175.64 65.23 52717.39 88888.00 2006-12-09 08:12:11.903 343 18175.57 65.26 52717.55 88888.00 2006-12-09 08:12:12.403 343 18175.47 65.30 52717.59 88888.00 2006-12-09 08:12:12.903 343 18175.52 65.25 52717.49 88888.00 2006-12-09 08:12:13.403 343 18175.63 65.26 52717.45 88888.00 2006-12-09 08:12:13.903 343 18175.67 65.34 52717.54 88888.00 2006-12-09 08:12:14.403 343 18175.46 65.36 52717.62 88888.00 2006-12-09 08:12:14.903 343 18175.38 65.42 52717.70 88888.00 2006-12-09 08:12:15.403 343 18175.46 65.54 52717.55 88888.00 2006-12-09 08:12:15.903 343 18175.48 65.59 52717.49 88888.00 2006-12-09 08:12:16.403 343 18175.44 65.58 52717.52 88888.00 2006-12-09 08:12:16.903 343 18175.36 65.56 52717.52 88888.00 2006-12-09 08:12:17.403 343 18175.31 65.51 52717.45 88888.00 2006-12-09 08:12:17.903 343 18175.32 65.55 52717.51 88888.00 2006-12-09 08:12:18.403 343 18175.34 65.62 52717.62 88888.00 2006-12-09 08:12:18.903 343 18175.34 65.65 52717.66 88888.00 2006-12-09 08:12:19.403 343 18175.48 65.69 52717.59 88888.00 2006-12-09 08:12:19.903 343 18175.48 65.74 52717.56 88888.00 2006-12-09 08:12:20.403 343 18175.35 65.71 52717.60 88888.00 2006-12-09 08:12:20.903 343 18175.29 65.77 52717.66 88888.00 2006-12-09 08:12:21.403 343 18175.32 65.74 52717.66 88888.00 2006-12-09 08:12:21.903 343 18175.42 65.67 52717.71 88888.00 2006-12-09 08:12:22.403 343 18175.42 65.68 52717.58 88888.00 2006-12-09 08:12:22.903 343 18175.51 65.70 52717.52 88888.00 2006-12-09 08:12:23.403 343 18175.52 65.77 52717.59 88888.00 2006-12-09 08:12:23.903 343 18175.55 65.86 52717.58 88888.00 2006-12-09 08:12:24.403 343 18175.53 65.87 52717.56 88888.00 2006-12-09 08:12:24.903 343 18175.41 65.84 52717.67 88888.00 2006-12-09 08:12:25.403 343 18175.47 65.54 52717.57 88888.00 2006-12-09 08:12:25.903 343 18175.58 65.51 52717.61 88888.00 2006-12-09 08:12:26.403 343 18175.52 65.53 52717.79 88888.00 2006-12-09 08:12:26.903 343 18175.48 65.57 52717.80 88888.00 2006-12-09 08:12:27.403 343 18175.57 65.64 52717.90 88888.00 2006-12-09 08:12:27.903 343 18175.47 65.57 52717.91 88888.00 2006-12-09 08:12:28.403 343 18175.54 65.47 52717.86 88888.00 2006-12-09 08:12:28.903 343 18175.58 65.51 52717.83 88888.00 2006-12-09 08:12:29.403 343 18175.60 65.49 52717.78 88888.00 2006-12-09 08:12:29.903 343 18175.63 65.41 52717.86 88888.00 2006-12-09 08:12:30.403 343 18175.59 65.50 52717.89 88888.00 2006-12-09 08:12:30.903 343 18175.68 65.63 52717.78 88888.00 2006-12-09 08:12:31.403 343 18175.74 65.65 52717.72 88888.00 2006-12-09 08:12:31.903 343 18175.68 65.55 52717.74 88888.00 2006-12-09 08:12:32.403 343 18175.58 65.45 52717.68 88888.00 2006-12-09 08:12:32.903 343 18175.65 65.42 52717.78 88888.00 2006-12-09 08:12:33.403 343 18175.70 65.41 52717.71 88888.00 2006-12-09 08:12:33.903 343 18175.64 65.28 52717.64 88888.00 2006-12-09 08:12:34.403 343 18175.82 65.15 52717.81 88888.00 2006-12-09 08:12:34.903 343 18176.09 65.14 52717.79 88888.00 2006-12-09 08:12:35.403 343 18175.99 65.08 52717.78 88888.00 2006-12-09 08:12:35.903 343 18175.97 65.09 52717.81 88888.00 2006-12-09 08:12:36.403 343 18175.99 65.02 52717.80 88888.00 2006-12-09 08:12:36.903 343 18175.98 65.04 52717.75 88888.00 2006-12-09 08:12:37.403 343 18175.90 65.07 52717.60 88888.00 2006-12-09 08:12:37.903 343 18175.82 65.07 52717.67 88888.00 2006-12-09 08:12:38.403 343 18175.95 65.09 52717.81 88888.00 2006-12-09 08:12:38.903 343 18176.14 65.01 52717.78 88888.00 2006-12-09 08:12:39.403 343 18176.07 65.00 52717.71 88888.00 2006-12-09 08:12:39.903 343 18175.90 65.06 52717.81 88888.00 2006-12-09 08:12:40.403 343 18175.93 64.97 52717.89 88888.00 2006-12-09 08:12:40.903 343 18176.08 64.96 52717.84 88888.00 2006-12-09 08:12:41.403 343 18176.07 65.02 52717.85 88888.00 2006-12-09 08:12:41.903 343 18175.89 64.92 52717.91 88888.00 2006-12-09 08:12:42.403 343 18175.89 64.90 52717.83 88888.00 2006-12-09 08:12:42.903 343 18175.89 64.90 52717.79 88888.00 2006-12-09 08:12:43.403 343 18175.84 64.95 52717.81 88888.00 2006-12-09 08:12:43.903 343 18175.99 64.96 52717.92 88888.00 2006-12-09 08:12:44.403 343 18175.95 64.89 52718.01 88888.00 2006-12-09 08:12:44.903 343 18175.84 64.81 52718.02 88888.00 2006-12-09 08:12:45.403 343 18175.85 64.79 52717.98 88888.00 2006-12-09 08:12:45.903 343 18175.95 64.72 52717.91 88888.00 2006-12-09 08:12:46.403 343 18175.84 64.72 52717.91 88888.00 2006-12-09 08:12:46.903 343 18175.84 64.69 52717.87 88888.00 2006-12-09 08:12:47.403 343 18175.78 64.70 52717.93 88888.00 2006-12-09 08:12:47.903 343 18175.82 64.73 52717.95 88888.00 2006-12-09 08:12:48.403 343 18175.84 64.70 52717.96 88888.00 2006-12-09 08:12:48.903 343 18175.80 64.74 52718.02 88888.00 2006-12-09 08:12:49.403 343 18175.75 64.72 52718.12 88888.00 2006-12-09 08:12:49.903 343 18175.71 64.76 52718.03 88888.00 2006-12-09 08:12:50.403 343 18175.74 64.80 52717.93 88888.00 2006-12-09 08:12:50.903 343 18175.81 64.80 52717.91 88888.00 2006-12-09 08:12:51.403 343 18175.86 64.70 52717.93 88888.00 2006-12-09 08:12:51.903 343 18175.89 64.67 52717.94 88888.00 2006-12-09 08:12:52.403 343 18175.86 64.64 52717.90 88888.00 2006-12-09 08:12:52.903 343 18175.97 64.70 52717.81 88888.00 2006-12-09 08:12:53.403 343 18176.02 64.66 52717.83 88888.00 2006-12-09 08:12:53.903 343 18175.92 64.66 52717.94 88888.00 2006-12-09 08:12:54.403 343 18175.85 64.63 52717.98 88888.00 2006-12-09 08:12:54.903 343 18175.88 64.56 52717.90 88888.00 2006-12-09 08:12:55.403 343 18175.85 64.58 52717.84 88888.00 2006-12-09 08:12:55.903 343 18175.86 64.68 52717.89 88888.00 2006-12-09 08:12:56.403 343 18175.89 64.68 52717.85 88888.00 2006-12-09 08:12:56.903 343 18175.92 64.65 52717.89 88888.00 2006-12-09 08:12:57.403 343 18175.96 64.71 52717.89 88888.00 2006-12-09 08:12:57.903 343 18175.93 64.70 52717.84 88888.00 2006-12-09 08:12:58.403 343 18176.03 64.63 52717.87 88888.00 2006-12-09 08:12:58.903 343 18175.95 64.67 52717.85 88888.00 2006-12-09 08:12:59.403 343 18175.98 64.69 52717.82 88888.00 2006-12-09 08:12:59.903 343 18175.95 64.61 52717.93 88888.00 2006-12-09 08:13:00.403 343 18175.75 64.61 52717.94 88888.00 2006-12-09 08:13:00.903 343 18175.59 64.62 52717.92 88888.00 2006-12-09 08:13:01.403 343 18175.59 64.50 52717.91 88888.00 2006-12-09 08:13:01.903 343 18175.69 64.51 52717.95 88888.00 2006-12-09 08:13:02.403 343 18175.81 64.65 52717.91 88888.00 2006-12-09 08:13:02.903 343 18175.81 64.67 52718.02 88888.00 2006-12-09 08:13:03.403 343 18175.71 64.68 52718.06 88888.00 2006-12-09 08:13:03.903 343 18175.63 64.70 52718.02 88888.00 2006-12-09 08:13:04.403 343 18175.47 64.66 52717.97 88888.00 2006-12-09 08:13:04.903 343 18175.48 64.66 52717.98 88888.00 2006-12-09 08:13:05.403 343 18175.62 64.69 52717.96 88888.00 2006-12-09 08:13:05.903 343 18175.62 64.75 52717.94 88888.00 2006-12-09 08:13:06.403 343 18175.54 64.70 52718.05 88888.00 2006-12-09 08:13:06.903 343 18175.65 64.68 52718.06 88888.00 2006-12-09 08:13:07.403 343 18175.56 64.77 52718.10 88888.00 2006-12-09 08:13:07.903 343 18175.52 64.78 52718.12 88888.00 2006-12-09 08:13:08.403 343 18175.65 64.82 52718.10 88888.00 2006-12-09 08:13:08.903 343 18175.65 64.83 52718.07 88888.00 2006-12-09 08:13:09.403 343 18175.54 64.87 52718.08 88888.00 2006-12-09 08:13:09.903 343 18175.43 64.80 52718.14 88888.00 2006-12-09 08:13:10.403 343 18175.35 64.86 52718.10 88888.00 2006-12-09 08:13:10.903 343 18175.42 64.86 52717.97 88888.00 2006-12-09 08:13:11.403 343 18175.44 64.91 52717.86 88888.00 2006-12-09 08:13:11.903 343 18175.49 65.09 52717.92 88888.00 2006-12-09 08:13:12.403 343 18175.36 65.17 52717.98 88888.00 2006-12-09 08:13:12.903 343 18175.38 65.22 52717.92 88888.00 2006-12-09 08:13:13.403 343 18175.63 65.17 52717.92 88888.00 2006-12-09 08:13:13.903 343 18175.67 65.11 52717.86 88888.00 2006-12-09 08:13:14.403 343 18175.73 65.08 52717.84 88888.00 2006-12-09 08:13:14.903 343 18175.79 65.15 52717.81 88888.00 2006-12-09 08:13:15.403 343 18175.73 65.12 52717.84 88888.00 2006-12-09 08:13:15.903 343 18175.75 65.25 52717.84 88888.00 2006-12-09 08:13:16.403 343 18175.76 65.35 52717.85 88888.00 2006-12-09 08:13:16.903 343 18175.81 65.39 52717.86 88888.00 2006-12-09 08:13:17.403 343 18175.84 65.33 52717.93 88888.00 2006-12-09 08:13:17.903 343 18175.90 65.30 52717.81 88888.00 2006-12-09 08:13:18.403 343 18175.86 65.17 52717.80 88888.00 2006-12-09 08:13:18.903 343 18175.90 65.08 52717.80 88888.00 2006-12-09 08:13:19.403 343 18175.87 65.01 52717.89 88888.00 2006-12-09 08:13:19.903 343 18175.85 65.02 52717.83 88888.00 2006-12-09 08:13:20.403 343 18175.97 65.05 52717.91 88888.00 2006-12-09 08:13:20.903 343 18175.96 65.04 52717.90 88888.00 2006-12-09 08:13:21.403 343 18175.89 65.01 52717.81 88888.00 2006-12-09 08:13:21.903 343 18175.85 64.95 52717.84 88888.00 2006-12-09 08:13:22.403 343 18175.78 64.96 52717.86 88888.00 2006-12-09 08:13:22.903 343 18175.86 64.92 52717.93 88888.00 2006-12-09 08:13:23.403 343 18175.97 64.98 52717.89 88888.00 2006-12-09 08:13:23.903 343 18175.91 65.03 52717.87 88888.00 2006-12-09 08:13:24.403 343 18175.77 65.04 52717.85 88888.00 2006-12-09 08:13:24.903 343 18175.68 64.94 52717.90 88888.00 2006-12-09 08:13:25.403 343 18175.82 64.92 52717.94 88888.00 2006-12-09 08:13:25.903 343 18175.81 64.94 52717.87 88888.00 2006-12-09 08:13:26.403 343 18175.81 65.06 52717.84 88888.00 2006-12-09 08:13:26.903 343 18175.78 64.95 52717.83 88888.00 2006-12-09 08:13:27.403 343 18175.78 64.95 52717.77 88888.00 2006-12-09 08:13:27.903 343 18175.65 64.91 52717.78 88888.00 2006-12-09 08:13:28.403 343 18175.78 64.90 52717.70 88888.00 2006-12-09 08:13:28.903 343 18175.82 64.89 52717.73 88888.00 2006-12-09 08:13:29.403 343 18175.87 64.88 52717.82 88888.00 2006-12-09 08:13:29.903 343 18176.00 64.89 52717.89 88888.00 2006-12-09 08:13:30.403 343 18175.87 64.85 52717.84 88888.00 2006-12-09 08:13:30.903 343 18175.81 64.86 52717.81 88888.00 2006-12-09 08:13:31.403 343 18175.88 64.96 52717.84 88888.00 2006-12-09 08:13:31.903 343 18175.91 64.96 52717.99 88888.00 2006-12-09 08:13:32.403 343 18175.81 65.06 52718.04 88888.00 2006-12-09 08:13:32.903 343 18175.73 65.09 52718.08 88888.00 2006-12-09 08:13:33.403 343 18175.73 65.15 52718.01 88888.00 2006-12-09 08:13:33.903 343 18175.71 65.22 52717.89 88888.00 2006-12-09 08:13:34.403 343 18175.65 65.22 52717.83 88888.00 2006-12-09 08:13:34.903 343 18175.76 65.16 52717.90 88888.00 2006-12-09 08:13:35.403 343 18175.84 65.14 52717.97 88888.00 2006-12-09 08:13:35.903 343 18175.73 65.14 52717.93 88888.00 2006-12-09 08:13:36.403 343 18175.85 65.10 52717.95 88888.00 2006-12-09 08:13:36.903 343 18175.97 65.15 52717.95 88888.00 2006-12-09 08:13:37.403 343 18175.90 65.19 52717.89 88888.00 2006-12-09 08:13:37.903 343 18175.97 65.16 52717.85 88888.00 2006-12-09 08:13:38.403 343 18175.90 65.08 52717.85 88888.00 2006-12-09 08:13:38.903 343 18175.84 65.08 52717.95 88888.00 2006-12-09 08:13:39.403 343 18175.78 65.12 52717.99 88888.00 2006-12-09 08:13:39.903 343 18175.80 65.14 52718.03 88888.00 2006-12-09 08:13:40.403 343 18175.95 65.16 52717.99 88888.00 2006-12-09 08:13:40.903 343 18175.91 65.20 52717.95 88888.00 2006-12-09 08:13:41.403 343 18175.96 65.16 52717.93 88888.00 2006-12-09 08:13:41.903 343 18175.92 65.13 52717.87 88888.00 2006-12-09 08:13:42.403 343 18175.84 65.09 52717.94 88888.00 2006-12-09 08:13:42.903 343 18175.81 65.08 52717.92 88888.00 2006-12-09 08:13:43.403 343 18175.82 65.03 52717.97 88888.00 2006-12-09 08:13:43.903 343 18175.67 65.04 52718.04 88888.00 2006-12-09 08:13:44.403 343 18175.88 65.08 52717.89 88888.00 2006-12-09 08:13:44.903 343 18176.03 65.14 52717.69 88888.00 2006-12-09 08:13:45.403 343 18175.90 65.24 52717.63 88888.00 2006-12-09 08:13:45.903 343 18175.93 65.28 52717.72 88888.00 2006-12-09 08:13:46.403 343 18175.93 65.13 52717.82 88888.00 2006-12-09 08:13:46.903 343 18175.80 65.13 52717.80 88888.00 2006-12-09 08:13:47.403 343 18175.91 65.17 52717.86 88888.00 2006-12-09 08:13:47.903 343 18175.87 65.17 52717.84 88888.00 2006-12-09 08:13:48.403 343 18175.93 65.16 52717.81 88888.00 2006-12-09 08:13:48.903 343 18176.01 65.12 52717.84 88888.00 2006-12-09 08:13:49.403 343 18176.01 65.11 52717.95 88888.00 2006-12-09 08:13:49.903 343 18175.99 65.07 52717.96 88888.00 2006-12-09 08:13:50.403 343 18176.03 65.15 52717.92 88888.00 2006-12-09 08:13:50.903 343 18176.07 65.15 52717.93 88888.00 2006-12-09 08:13:51.403 343 18176.01 65.11 52717.91 88888.00 2006-12-09 08:13:51.903 343 18175.95 65.14 52717.89 88888.00 2006-12-09 08:13:52.403 343 18175.97 65.14 52717.86 88888.00 2006-12-09 08:13:52.903 343 18175.93 65.08 52717.84 88888.00 2006-12-09 08:13:53.403 343 18176.05 65.02 52717.75 88888.00 2006-12-09 08:13:53.903 343 18176.09 65.09 52717.78 88888.00 2006-12-09 08:13:54.403 343 18176.00 65.09 52717.89 88888.00 2006-12-09 08:13:54.903 343 18176.00 65.07 52717.98 88888.00 2006-12-09 08:13:55.403 343 18176.11 65.10 52717.91 88888.00 2006-12-09 08:13:55.903 343 18176.10 65.11 52717.81 88888.00 2006-12-09 08:13:56.403 343 18176.00 65.04 52717.79 88888.00 2006-12-09 08:13:56.903 343 18176.05 65.01 52717.86 88888.00 2006-12-09 08:13:57.403 343 18175.91 65.10 52717.89 88888.00 2006-12-09 08:13:57.903 343 18175.93 65.13 52717.85 88888.00 2006-12-09 08:13:58.403 343 18175.87 65.22 52717.91 88888.00 2006-12-09 08:13:58.903 343 18175.84 65.19 52717.87 88888.00 2006-12-09 08:13:59.403 343 18175.89 65.12 52717.81 88888.00 2006-12-09 08:13:59.903 343 18175.93 65.14 52717.85 88888.00 2006-12-09 08:14:00.403 343 18175.98 65.21 52717.75 88888.00 2006-12-09 08:14:00.903 343 18175.87 65.17 52717.74 88888.00 2006-12-09 08:14:01.403 343 18175.81 65.10 52717.77 88888.00 2006-12-09 08:14:01.903 343 18175.88 65.02 52717.81 88888.00 2006-12-09 08:14:02.403 343 18175.92 65.07 52717.86 88888.00 2006-12-09 08:14:02.903 343 18175.81 65.11 52717.97 88888.00 2006-12-09 08:14:03.403 343 18175.77 65.05 52718.05 88888.00 2006-12-09 08:14:03.903 343 18175.79 65.05 52718.06 88888.00 2006-12-09 08:14:04.403 343 18175.81 65.00 52718.07 88888.00 2006-12-09 08:14:04.903 343 18175.67 65.01 52718.12 88888.00 2006-12-09 08:14:05.403 343 18175.52 65.07 52718.04 88888.00 2006-12-09 08:14:05.903 343 18175.37 65.08 52717.96 88888.00 2006-12-09 08:14:06.403 343 18175.42 65.01 52717.94 88888.00 2006-12-09 08:14:06.903 343 18175.48 65.05 52717.86 88888.00 2006-12-09 08:14:07.403 343 18175.40 65.05 52717.90 88888.00 2006-12-09 08:14:07.903 343 18175.34 65.01 52717.98 88888.00 2006-12-09 08:14:08.403 343 18175.47 64.99 52717.94 88888.00 2006-12-09 08:14:08.903 343 18175.56 65.12 52717.91 88888.00 2006-12-09 08:14:09.403 343 18175.55 65.11 52717.94 88888.00 2006-12-09 08:14:09.903 343 18175.63 65.11 52718.07 88888.00 2006-12-09 08:14:10.403 343 18175.59 65.13 52717.95 88888.00 2006-12-09 08:14:10.903 343 18175.60 65.16 52718.03 88888.00 2006-12-09 08:14:11.403 343 18175.54 65.17 52717.99 88888.00 2006-12-09 08:14:11.903 343 18175.43 65.16 52718.02 88888.00 2006-12-09 08:14:12.403 343 18175.45 65.17 52718.02 88888.00 2006-12-09 08:14:12.903 343 18175.38 65.19 52717.95 88888.00 2006-12-09 08:14:13.403 343 18175.43 65.26 52717.97 88888.00 2006-12-09 08:14:13.903 343 18175.40 65.26 52717.98 88888.00 2006-12-09 08:14:14.403 343 18175.40 65.23 52717.96 88888.00 2006-12-09 08:14:14.903 343 18175.57 65.26 52717.93 88888.00 2006-12-09 08:14:15.403 343 18175.53 65.29 52718.02 88888.00 2006-12-09 08:14:15.903 343 18175.58 65.26 52718.04 88888.00 2006-12-09 08:14:16.403 343 18175.56 65.24 52718.14 88888.00 2006-12-09 08:14:16.903 343 18175.54 65.24 52718.19 88888.00 2006-12-09 08:14:17.403 343 18175.52 65.25 52718.12 88888.00 2006-12-09 08:14:17.903 343 18175.51 65.33 52718.09 88888.00 2006-12-09 08:14:18.403 343 18175.44 65.21 52718.08 88888.00 2006-12-09 08:14:18.903 343 18175.42 65.18 52718.12 88888.00 2006-12-09 08:14:19.403 343 18175.54 65.19 52718.07 88888.00 2006-12-09 08:14:19.903 343 18175.54 65.18 52717.97 88888.00 2006-12-09 08:14:20.403 343 18175.56 65.12 52717.95 88888.00 2006-12-09 08:14:20.903 343 18175.58 65.11 52718.01 88888.00 2006-12-09 08:14:21.403 343 18175.53 65.14 52718.01 88888.00 2006-12-09 08:14:21.903 343 18175.49 65.16 52718.07 88888.00 2006-12-09 08:14:22.403 343 18175.53 65.09 52718.07 88888.00 2006-12-09 08:14:22.903 343 18175.57 65.06 52718.10 88888.00 2006-12-09 08:14:23.403 343 18175.58 65.06 52718.13 88888.00 2006-12-09 08:14:23.903 343 18175.67 65.06 52718.10 88888.00 2006-12-09 08:14:24.403 343 18175.64 65.14 52718.12 88888.00 2006-12-09 08:14:24.903 343 18175.55 65.15 52718.06 88888.00 2006-12-09 08:14:25.403 343 18175.55 65.07 52718.01 88888.00 2006-12-09 08:14:25.903 343 18175.58 65.13 52718.07 88888.00 2006-12-09 08:14:26.403 343 18175.57 65.15 52718.04 88888.00 2006-12-09 08:14:26.903 343 18175.47 65.14 52718.02 88888.00 2006-12-09 08:14:27.403 343 18175.54 65.13 52717.94 88888.00 2006-12-09 08:14:27.903 343 18175.47 65.10 52717.85 88888.00 2006-12-09 08:14:28.403 343 18175.43 65.10 52717.93 88888.00 2006-12-09 08:14:28.903 343 18175.43 65.21 52717.85 88888.00 2006-12-09 08:14:29.403 343 18175.43 65.26 52717.91 88888.00 2006-12-09 08:14:29.903 343 18175.52 65.25 52717.99 88888.00 2006-12-09 08:14:30.403 343 18175.69 65.28 52717.92 88888.00 2006-12-09 08:14:30.903 343 18175.68 65.23 52717.97 88888.00 2006-12-09 08:14:31.403 343 18175.43 65.24 52717.96 88888.00 2006-12-09 08:14:31.903 343 18175.44 65.25 52717.86 88888.00 2006-12-09 08:14:32.403 343 18175.47 65.28 52717.82 88888.00 2006-12-09 08:14:32.903 343 18175.45 65.30 52717.77 88888.00 2006-12-09 08:14:33.403 343 18175.42 65.28 52717.75 88888.00 2006-12-09 08:14:33.903 343 18175.45 65.21 52717.78 88888.00 2006-12-09 08:14:34.403 343 18175.49 65.24 52717.90 88888.00 2006-12-09 08:14:34.903 343 18175.40 65.31 52718.01 88888.00 2006-12-09 08:14:35.403 343 18175.48 65.30 52718.03 88888.00 2006-12-09 08:14:35.903 343 18175.46 65.28 52718.04 88888.00 2006-12-09 08:14:36.403 343 18175.40 65.34 52718.02 88888.00 2006-12-09 08:14:36.903 343 18175.48 65.32 52718.05 88888.00 2006-12-09 08:14:37.403 343 18175.37 65.28 52718.02 88888.00 2006-12-09 08:14:37.903 343 18175.34 65.33 52717.93 88888.00 2006-12-09 08:14:38.403 343 18175.46 65.26 52717.94 88888.00 2006-12-09 08:14:38.903 343 18175.41 65.25 52717.97 88888.00 2006-12-09 08:14:39.403 343 18175.42 65.23 52717.92 88888.00 2006-12-09 08:14:39.903 343 18175.49 65.29 52717.93 88888.00 2006-12-09 08:14:40.403 343 18175.47 65.24 52717.94 88888.00 2006-12-09 08:14:40.903 343 18175.49 65.23 52718.04 88888.00 2006-12-09 08:14:41.403 343 18175.37 65.25 52718.04 88888.00 2006-12-09 08:14:41.903 343 18175.36 65.28 52718.07 88888.00 2006-12-09 08:14:42.403 343 18175.35 65.24 52718.13 88888.00 2006-12-09 08:14:42.903 343 18175.36 65.16 52717.97 88888.00 2006-12-09 08:14:43.403 343 18175.37 65.16 52717.95 88888.00 2006-12-09 08:14:43.903 343 18175.32 65.14 52717.94 88888.00 2006-12-09 08:14:44.403 343 18175.35 65.08 52717.94 88888.00 2006-12-09 08:14:44.903 343 18175.33 65.06 52717.92 88888.00 2006-12-09 08:14:45.403 343 18175.24 65.03 52717.86 88888.00 2006-12-09 08:14:45.903 343 18175.31 65.06 52717.82 88888.00 2006-12-09 08:14:46.403 343 18175.29 65.14 52717.83 88888.00 2006-12-09 08:14:46.903 343 18175.29 65.17 52717.89 88888.00 2006-12-09 08:14:47.403 343 18175.29 65.18 52717.89 88888.00 2006-12-09 08:14:47.903 343 18175.34 65.15 52717.86 88888.00 2006-12-09 08:14:48.403 343 18175.34 65.09 52717.83 88888.00 2006-12-09 08:14:48.903 343 18175.27 65.15 52717.85 88888.00 2006-12-09 08:14:49.403 343 18175.19 65.10 52717.87 88888.00 2006-12-09 08:14:49.903 343 18175.13 65.10 52717.83 88888.00 2006-12-09 08:14:50.403 343 18175.16 65.07 52717.93 88888.00 2006-12-09 08:14:50.903 343 18175.24 65.15 52718.01 88888.00 2006-12-09 08:14:51.403 343 18175.32 65.15 52717.97 88888.00 2006-12-09 08:14:51.903 343 18175.21 65.18 52717.92 88888.00 2006-12-09 08:14:52.403 343 18175.16 65.19 52718.17 88888.00 2006-12-09 08:14:52.903 343 18175.21 65.16 52718.27 88888.00 2006-12-09 08:14:53.403 343 18175.21 65.11 52718.05 88888.00 2006-12-09 08:14:53.903 343 18175.08 65.15 52718.01 88888.00 2006-12-09 08:14:54.403 343 18175.02 65.14 52718.15 88888.00 2006-12-09 08:14:54.903 343 18175.01 65.17 52718.16 88888.00 2006-12-09 08:14:55.403 343 18175.02 65.22 52718.12 88888.00 2006-12-09 08:14:55.903 343 18174.97 65.30 52718.02 88888.00 2006-12-09 08:14:56.403 343 18174.94 65.26 52717.98 88888.00 2006-12-09 08:14:56.903 343 18175.00 65.26 52717.89 88888.00 2006-12-09 08:14:57.403 343 18174.99 65.29 52717.93 88888.00 2006-12-09 08:14:57.903 343 18174.86 65.20 52718.07 88888.00 2006-12-09 08:14:58.403 343 18174.80 65.18 52718.12 88888.00 2006-12-09 08:14:58.903 343 18174.77 65.22 52718.04 88888.00 2006-12-09 08:14:59.403 343 18174.68 65.22 52718.02 88888.00 2006-12-09 08:14:59.903 343 18174.62 65.23 52717.98 88888.00 2006-12-09 08:15:00.403 343 18174.70 65.24 52718.03 88888.00 2006-12-09 08:15:00.903 343 18174.79 65.34 52718.03 88888.00 2006-12-09 08:15:01.403 343 18174.76 65.42 52717.95 88888.00 2006-12-09 08:15:01.903 343 18174.79 65.38 52717.93 88888.00 2006-12-09 08:15:02.403 343 18174.72 65.29 52717.94 88888.00 2006-12-09 08:15:02.903 343 18174.70 65.32 52717.94 88888.00 2006-12-09 08:15:03.403 343 18174.67 65.39 52717.87 88888.00 2006-12-09 08:15:03.903 343 18174.57 65.42 52717.93 88888.00 2006-12-09 08:15:04.403 343 18174.61 65.51 52718.15 88888.00 2006-12-09 08:15:04.903 343 18174.60 65.50 52718.12 88888.00 2006-12-09 08:15:05.403 343 18174.73 65.42 52718.06 88888.00 2006-12-09 08:15:05.903 343 18174.78 65.37 52718.09 88888.00 2006-12-09 08:15:06.403 343 18174.90 65.38 52718.05 88888.00 2006-12-09 08:15:06.903 343 18174.83 65.34 52717.90 88888.00 2006-12-09 08:15:07.403 343 18174.80 65.35 52717.85 88888.00 2006-12-09 08:15:07.903 343 18174.92 65.34 52717.82 88888.00 2006-12-09 08:15:08.403 343 18174.93 65.37 52717.83 88888.00 2006-12-09 08:15:08.903 343 18174.81 65.40 52717.92 88888.00 2006-12-09 08:15:09.403 343 18174.92 65.35 52717.94 88888.00 2006-12-09 08:15:09.903 343 18174.94 65.31 52717.90 88888.00 2006-12-09 08:15:10.403 343 18174.93 65.30 52717.93 88888.00 2006-12-09 08:15:10.903 343 18174.92 65.33 52717.94 88888.00 2006-12-09 08:15:11.403 343 18174.90 65.25 52717.89 88888.00 2006-12-09 08:15:11.903 343 18174.87 65.18 52717.84 88888.00 2006-12-09 08:15:12.403 343 18174.87 65.34 52717.87 88888.00 2006-12-09 08:15:12.903 343 18174.87 65.32 52717.77 88888.00 2006-12-09 08:15:13.403 343 18174.91 65.31 52717.52 88888.00 2006-12-09 08:15:13.903 343 18174.84 65.22 52717.47 88888.00 2006-12-09 08:15:14.403 343 18174.87 65.15 52717.41 88888.00 2006-12-09 08:15:14.903 343 18174.92 65.14 52717.41 88888.00 2006-12-09 08:15:15.403 343 18174.93 65.17 52717.56 88888.00 2006-12-09 08:15:15.903 343 18175.01 65.16 52717.68 88888.00 2006-12-09 08:15:16.403 343 18174.94 65.06 52717.72 88888.00 2006-12-09 08:15:16.903 343 18174.87 64.92 52717.84 88888.00 2006-12-09 08:15:17.403 343 18174.82 64.84 52717.95 88888.00 2006-12-09 08:15:17.903 343 18174.78 64.90 52717.96 88888.00 2006-12-09 08:15:18.403 343 18174.78 64.96 52717.95 88888.00 2006-12-09 08:15:18.903 343 18174.79 64.85 52717.94 88888.00 2006-12-09 08:15:19.403 343 18174.76 64.84 52717.90 88888.00 2006-12-09 08:15:19.903 343 18174.71 64.79 52717.82 88888.00 2006-12-09 08:15:20.403 343 18174.65 64.74 52717.80 88888.00 2006-12-09 08:15:20.903 343 18174.73 64.76 52717.86 88888.00 2006-12-09 08:15:21.403 343 18174.72 64.68 52717.89 88888.00 2006-12-09 08:15:21.903 343 18174.62 64.56 52717.93 88888.00 2006-12-09 08:15:22.403 343 18174.53 64.48 52717.89 88888.00 2006-12-09 08:15:22.903 343 18174.47 64.45 52717.91 88888.00 2006-12-09 08:15:23.403 343 18174.49 64.44 52717.92 88888.00 2006-12-09 08:15:23.903 343 18174.40 64.42 52717.97 88888.00 2006-12-09 08:15:24.403 343 18174.47 64.44 52717.95 88888.00 2006-12-09 08:15:24.903 343 18174.48 64.51 52717.98 88888.00 2006-12-09 08:15:25.403 343 18174.47 64.59 52718.01 88888.00 2006-12-09 08:15:25.903 343 18174.28 64.56 52718.07 88888.00 2006-12-09 08:15:26.403 343 18174.23 64.44 52717.98 88888.00 2006-12-09 08:15:26.903 343 18174.23 64.42 52718.01 88888.00 2006-12-09 08:15:27.403 343 18174.04 64.44 52718.08 88888.00 2006-12-09 08:15:27.903 343 18174.01 64.49 52718.17 88888.00 2006-12-09 08:15:28.403 343 18173.81 64.56 52718.28 88888.00 2006-12-09 08:15:28.903 343 18173.71 64.52 52718.18 88888.00 2006-12-09 08:15:29.403 343 18173.78 64.55 52718.04 88888.00 2006-12-09 08:15:29.903 343 18173.74 64.56 52718.04 88888.00 2006-12-09 08:15:30.403 343 18173.72 64.56 52718.07 88888.00 2006-12-09 08:15:30.903 343 18173.75 64.63 52718.04 88888.00 2006-12-09 08:15:31.403 343 18173.72 64.62 52718.17 88888.00 2006-12-09 08:15:31.903 343 18173.63 64.63 52718.20 88888.00 2006-12-09 08:15:32.403 343 18173.64 64.63 52718.16 88888.00 2006-12-09 08:15:32.903 343 18173.63 64.59 52718.15 88888.00 2006-12-09 08:15:33.403 343 18173.63 64.50 52718.14 88888.00 2006-12-09 08:15:33.903 343 18173.54 64.51 52718.26 88888.00 2006-12-09 08:15:34.403 343 18173.53 64.58 52718.27 88888.00 2006-12-09 08:15:34.903 343 18173.49 64.55 52718.19 88888.00 2006-12-09 08:15:35.403 343 18173.42 64.57 52718.18 88888.00 2006-12-09 08:15:35.903 343 18173.46 64.66 52718.24 88888.00 2006-12-09 08:15:36.403 343 18173.60 64.63 52718.16 88888.00 2006-12-09 08:15:36.903 343 18173.61 64.64 52718.27 88888.00 2006-12-09 08:15:37.403 343 18173.56 64.74 52718.24 88888.00 2006-12-09 08:15:37.903 343 18173.46 64.76 52718.22 88888.00 2006-12-09 08:15:38.403 343 18173.51 64.78 52718.25 88888.00 2006-12-09 08:15:38.903 343 18173.52 64.78 52718.32 88888.00 2006-12-09 08:15:39.403 343 18173.48 64.82 52718.31 88888.00 2006-12-09 08:15:39.903 343 18173.61 64.85 52718.19 88888.00 2006-12-09 08:15:40.403 343 18173.63 64.81 52718.19 88888.00 2006-12-09 08:15:40.903 343 18173.59 64.76 52718.17 88888.00 2006-12-09 08:15:41.403 343 18173.56 64.77 52718.22 88888.00 2006-12-09 08:15:41.903 343 18173.61 64.89 52718.19 88888.00 2006-12-09 08:15:42.403 343 18173.58 64.80 52718.08 88888.00 2006-12-09 08:15:42.903 343 18173.67 64.77 52717.96 88888.00 2006-12-09 08:15:43.403 343 18173.64 64.79 52718.08 88888.00 2006-12-09 08:15:43.903 343 18173.70 64.87 52718.03 88888.00 2006-12-09 08:15:44.403 343 18173.72 64.91 52717.98 88888.00 2006-12-09 08:15:44.903 343 18173.77 64.80 52718.08 88888.00 2006-12-09 08:15:45.403 343 18173.59 64.67 52717.98 88888.00 2006-12-09 08:15:45.903 343 18173.63 64.67 52717.84 88888.00 2006-12-09 08:15:46.403 343 18173.67 64.72 52717.83 88888.00 2006-12-09 08:15:46.903 343 18173.67 64.72 52717.75 88888.00 2006-12-09 08:15:47.403 343 18173.67 64.73 52717.70 88888.00 2006-12-09 08:15:47.903 343 18173.82 64.70 52717.75 88888.00 2006-12-09 08:15:48.403 343 18173.86 64.61 52717.70 88888.00 2006-12-09 08:15:48.903 343 18173.91 64.57 52717.74 88888.00 2006-12-09 08:15:49.403 343 18173.88 64.54 52717.60 88888.00 2006-12-09 08:15:49.903 343 18173.75 64.48 52717.49 88888.00 2006-12-09 08:15:50.403 343 18173.85 64.45 52717.50 88888.00 2006-12-09 08:15:50.903 343 18173.92 64.48 52717.62 88888.00 2006-12-09 08:15:51.403 343 18173.88 64.45 52717.58 88888.00 2006-12-09 08:15:51.903 343 18173.90 64.39 52717.63 88888.00 2006-12-09 08:15:52.403 343 18173.99 64.35 52717.77 88888.00 2006-12-09 08:15:52.903 343 18173.94 64.29 52717.66 88888.00 2006-12-09 08:15:53.403 343 18173.89 64.35 52717.64 88888.00 2006-12-09 08:15:53.903 343 18173.88 64.35 52717.60 88888.00 2006-12-09 08:15:54.403 343 18173.80 64.28 52717.55 88888.00 2006-12-09 08:15:54.903 343 18173.72 64.25 52717.50 88888.00 2006-12-09 08:15:55.403 343 18173.65 64.23 52717.51 88888.00 2006-12-09 08:15:55.903 343 18173.84 64.19 52717.54 88888.00 2006-12-09 08:15:56.403 343 18173.85 64.18 52717.48 88888.00 2006-12-09 08:15:56.903 343 18173.78 64.13 52717.33 88888.00 2006-12-09 08:15:57.403 343 18173.70 64.20 52717.40 88888.00 2006-12-09 08:15:57.903 343 18173.82 64.23 52717.49 88888.00 2006-12-09 08:15:58.403 343 18173.82 64.21 52717.55 88888.00 2006-12-09 08:15:58.903 343 18173.95 64.21 52717.56 88888.00 2006-12-09 08:15:59.403 343 18174.03 64.22 52717.55 88888.00 2006-12-09 08:15:59.903 343 18174.04 64.25 52717.63 88888.00 2006-12-09 08:16:00.403 343 18173.84 64.24 52717.60 88888.00 2006-12-09 08:16:00.903 343 18173.72 64.26 52717.49 88888.00 2006-12-09 08:16:01.403 343 18173.75 64.26 52717.55 88888.00 2006-12-09 08:16:01.903 343 18173.77 64.28 52717.63 88888.00 2006-12-09 08:16:02.403 343 18173.71 64.34 52717.67 88888.00 2006-12-09 08:16:02.903 343 18173.79 64.40 52717.62 88888.00 2006-12-09 08:16:03.403 343 18173.96 64.38 52717.77 88888.00 2006-12-09 08:16:03.903 343 18174.10 64.41 52717.74 88888.00 2006-12-09 08:16:04.403 343 18174.08 64.42 52717.69 88888.00 2006-12-09 08:16:04.903 343 18174.05 64.42 52717.67 88888.00 2006-12-09 08:16:05.403 343 18173.80 64.43 52717.67 88888.00 2006-12-09 08:16:05.903 343 18173.86 64.41 52717.67 88888.00 2006-12-09 08:16:06.403 343 18174.01 64.48 52717.63 88888.00 2006-12-09 08:16:06.903 343 18174.05 64.59 52717.61 88888.00 2006-12-09 08:16:07.403 343 18173.93 64.68 52717.59 88888.00 2006-12-09 08:16:07.903 343 18174.03 64.68 52717.55 88888.00 2006-12-09 08:16:08.403 343 18174.10 64.77 52717.50 88888.00 2006-12-09 08:16:08.903 343 18174.17 64.84 52717.56 88888.00 2006-12-09 08:16:09.403 343 18174.25 64.94 52717.62 88888.00 2006-12-09 08:16:09.903 343 18174.16 65.01 52717.57 88888.00 2006-12-09 08:16:10.403 343 18174.03 64.99 52717.52 88888.00 2006-12-09 08:16:10.903 343 18173.95 65.10 52717.47 88888.00 2006-12-09 08:16:11.403 343 18174.19 65.14 52717.49 88888.00 2006-12-09 08:16:11.903 343 18174.04 65.12 52717.43 88888.00 2006-12-09 08:16:12.403 343 18173.95 65.17 52717.40 88888.00 2006-12-09 08:16:12.903 343 18173.97 65.28 52717.36 88888.00 2006-12-09 08:16:13.403 343 18174.05 65.43 52717.37 88888.00 2006-12-09 08:16:13.903 343 18174.28 65.44 52717.40 88888.00 2006-12-09 08:16:14.403 343 18174.37 65.53 52717.50 88888.00 2006-12-09 08:16:14.903 343 18174.24 65.70 52717.34 88888.00 2006-12-09 08:16:15.403 343 18174.28 65.77 52717.25 88888.00 2006-12-09 08:16:15.903 343 18174.14 65.74 52717.33 88888.00 2006-12-09 08:16:16.403 343 18174.25 65.74 52717.32 88888.00 2006-12-09 08:16:16.903 343 18174.33 65.83 52717.31 88888.00 2006-12-09 08:16:17.403 343 18174.34 65.84 52717.25 88888.00 2006-12-09 08:16:17.903 343 18174.41 65.97 52717.33 88888.00 2006-12-09 08:16:18.403 343 18174.64 66.01 52717.26 88888.00 2006-12-09 08:16:18.903 343 18174.59 66.08 52717.25 88888.00 2006-12-09 08:16:19.403 343 18174.55 66.12 52717.33 88888.00 2006-12-09 08:16:19.903 343 18174.55 66.12 52717.34 88888.00 2006-12-09 08:16:20.403 343 18174.49 66.22 52717.35 88888.00 2006-12-09 08:16:20.903 343 18174.53 66.29 52717.33 88888.00 2006-12-09 08:16:21.403 343 18174.66 66.37 52717.31 88888.00 2006-12-09 08:16:21.903 343 18174.60 66.39 52717.29 88888.00 2006-12-09 08:16:22.403 343 18174.55 66.38 52717.35 88888.00 2006-12-09 08:16:22.903 343 18174.72 66.38 52717.26 88888.00 2006-12-09 08:16:23.403 343 18174.66 66.41 52717.23 88888.00 2006-12-09 08:16:23.903 343 18174.75 66.41 52717.36 88888.00 2006-12-09 08:16:24.403 343 18174.77 66.52 52717.47 88888.00 2006-12-09 08:16:24.903 343 18174.80 66.64 52717.58 88888.00 2006-12-09 08:16:25.403 343 18174.76 66.65 52717.48 88888.00 2006-12-09 08:16:25.903 343 18174.68 66.64 52717.45 88888.00 2006-12-09 08:16:26.403 343 18174.67 66.71 52717.41 88888.00 2006-12-09 08:16:26.903 343 18174.80 66.70 52717.47 88888.00 2006-12-09 08:16:27.403 343 18174.87 66.81 52717.51 88888.00 2006-12-09 08:16:27.903 343 18174.86 66.89 52717.55 88888.00 2006-12-09 08:16:28.403 343 18174.91 66.86 52717.51 88888.00 2006-12-09 08:16:28.903 343 18174.92 66.87 52717.58 88888.00 2006-12-09 08:16:29.403 343 18175.00 66.90 52717.64 88888.00 2006-12-09 08:16:29.903 343 18175.04 66.89 52717.67 88888.00 2006-12-09 08:16:30.403 343 18175.05 66.76 52717.71 88888.00 2006-12-09 08:16:30.903 343 18175.14 66.71 52717.54 88888.00 2006-12-09 08:16:31.403 343 18175.16 66.69 52717.51 88888.00 2006-12-09 08:16:31.903 343 18175.22 66.66 52717.59 88888.00 2006-12-09 08:16:32.403 343 18175.26 66.70 52717.46 88888.00 2006-12-09 08:16:32.903 343 18175.33 66.62 52717.46 88888.00 2006-12-09 08:16:33.403 343 18175.37 66.61 52717.51 88888.00 2006-12-09 08:16:33.903 343 18175.30 66.54 52717.60 88888.00 2006-12-09 08:16:34.403 343 18175.09 66.52 52717.68 88888.00 2006-12-09 08:16:34.903 343 18174.84 66.51 52717.67 88888.00 2006-12-09 08:16:35.403 343 18175.01 66.50 52717.67 88888.00 2006-12-09 08:16:35.903 343 18174.98 66.51 52717.59 88888.00 2006-12-09 08:16:36.403 343 18174.92 66.48 52717.52 88888.00 2006-12-09 08:16:36.903 343 18174.90 66.45 52717.54 88888.00 2006-12-09 08:16:37.403 343 18174.93 66.43 52717.72 88888.00 2006-12-09 08:16:37.903 343 18174.99 66.37 52717.80 88888.00 2006-12-09 08:16:38.403 343 18174.93 66.32 52717.83 88888.00 2006-12-09 08:16:38.903 343 18174.99 66.36 52717.80 88888.00 2006-12-09 08:16:39.403 343 18175.01 66.35 52717.66 88888.00 2006-12-09 08:16:39.903 343 18175.10 66.25 52717.58 88888.00 2006-12-09 08:16:40.403 343 18175.04 66.15 52717.55 88888.00 2006-12-09 08:16:40.903 343 18174.98 66.18 52717.67 88888.00 2006-12-09 08:16:41.403 343 18175.03 66.16 52717.72 88888.00 2006-12-09 08:16:41.903 343 18174.98 66.10 52717.73 88888.00 2006-12-09 08:16:42.403 343 18174.94 66.08 52717.77 88888.00 2006-12-09 08:16:42.903 343 18174.89 66.16 52717.78 88888.00 2006-12-09 08:16:43.403 343 18174.83 66.20 52717.73 88888.00 2006-12-09 08:16:43.903 343 18174.75 66.13 52717.63 88888.00 2006-12-09 08:16:44.403 343 18174.81 66.11 52717.77 88888.00 2006-12-09 08:16:44.903 343 18174.72 66.10 52717.77 88888.00 2006-12-09 08:16:45.403 343 18174.50 66.00 52717.75 88888.00 2006-12-09 08:16:45.903 343 18174.58 65.99 52717.72 88888.00 2006-12-09 08:16:46.400 343 18174.51 65.99 52717.73 88888.00 2006-12-09 08:16:46.900 343 18174.30 66.05 52717.80 88888.00 2006-12-09 08:16:47.400 343 18174.23 66.03 52717.83 88888.00 2006-12-09 08:16:47.900 343 18174.17 65.99 52717.84 88888.00 2006-12-09 08:16:48.400 343 18174.16 65.97 52717.82 88888.00 2006-12-09 08:16:48.900 343 18174.18 65.98 52717.94 88888.00 2006-12-09 08:16:49.400 343 18174.21 66.02 52718.04 88888.00 2006-12-09 08:16:49.900 343 18174.28 66.00 52717.93 88888.00 2006-12-09 08:16:50.400 343 18174.26 65.94 52717.90 88888.00 2006-12-09 08:16:50.900 343 18174.17 65.88 52717.92 88888.00 2006-12-09 08:16:51.400 343 18174.15 65.92 52717.98 88888.00 2006-12-09 08:16:51.900 343 18174.11 65.92 52717.93 88888.00 2006-12-09 08:16:52.400 343 18174.28 65.95 52717.91 88888.00 2006-12-09 08:16:52.900 343 18174.37 65.95 52717.97 88888.00 2006-12-09 08:16:53.400 343 18174.39 65.98 52718.03 88888.00 2006-12-09 08:16:53.900 343 18174.36 66.06 52718.05 88888.00 2006-12-09 08:16:54.400 343 18174.36 66.13 52718.14 88888.00 2006-12-09 08:16:54.900 343 18174.34 66.05 52718.12 88888.00 2006-12-09 08:16:55.400 343 18174.36 65.98 52718.17 88888.00 2006-12-09 08:16:55.900 343 18174.36 65.99 52718.10 88888.00 2006-12-09 08:16:56.400 343 18174.37 65.97 52718.05 88888.00 2006-12-09 08:16:56.900 343 18174.38 66.09 52718.02 88888.00 2006-12-09 08:16:57.400 343 18174.28 66.14 52718.08 88888.00 2006-12-09 08:16:57.900 343 18174.30 66.09 52718.13 88888.00 2006-12-09 08:16:58.400 343 18174.30 66.03 52718.19 88888.00 2006-12-09 08:16:58.900 343 18174.26 66.05 52718.10 88888.00 2006-12-09 08:16:59.400 343 18174.32 66.15 52718.05 88888.00 2006-12-09 08:16:59.900 343 18174.33 66.05 52717.98 88888.00 2006-12-09 08:17:00.400 343 18174.35 65.99 52718.04 88888.00 2006-12-09 08:17:00.900 343 18174.53 65.90 52718.07 88888.00 2006-12-09 08:17:01.400 343 18174.45 65.84 52718.12 88888.00 2006-12-09 08:17:01.900 343 18174.39 65.83 52718.17 88888.00 2006-12-09 08:17:02.400 343 18174.39 65.81 52718.22 88888.00 2006-12-09 08:17:02.900 343 18174.34 65.72 52718.16 88888.00 2006-12-09 08:17:03.400 343 18174.51 65.67 52718.20 88888.00 2006-12-09 08:17:03.900 343 18174.49 65.63 52718.25 88888.00 2006-12-09 08:17:04.400 343 18174.51 65.66 52718.21 88888.00 2006-12-09 08:17:04.900 343 18174.59 65.73 52718.16 88888.00 2006-12-09 08:17:05.400 343 18174.58 65.64 52718.18 88888.00 2006-12-09 08:17:05.900 343 18174.61 65.57 52718.15 88888.00 2006-12-09 08:17:06.400 343 18174.64 65.52 52718.07 88888.00 2006-12-09 08:17:06.900 343 18174.60 65.51 52718.10 88888.00 2006-12-09 08:17:07.400 343 18174.51 65.50 52718.15 88888.00 2006-12-09 08:17:07.900 343 18174.49 65.50 52718.29 88888.00 2006-12-09 08:17:08.400 343 18174.51 65.46 52718.30 88888.00 2006-12-09 08:17:08.900 343 18174.46 65.44 52718.25 88888.00 2006-12-09 08:17:09.400 343 18174.34 65.40 52718.21 88888.00 2006-12-09 08:17:09.900 343 18174.33 65.39 52718.18 88888.00 2006-12-09 08:17:10.400 343 18174.40 65.42 52718.14 88888.00 2006-12-09 08:17:10.900 343 18174.37 65.40 52718.16 88888.00 2006-12-09 08:17:11.400 343 18174.32 65.42 52718.17 88888.00 2006-12-09 08:17:11.900 343 18174.33 65.37 52718.05 88888.00 2006-12-09 08:17:12.400 343 18174.33 65.31 52717.99 88888.00 2006-12-09 08:17:12.900 343 18174.25 65.33 52717.94 88888.00 2006-12-09 08:17:13.400 343 18174.24 65.36 52718.04 88888.00 2006-12-09 08:17:13.900 343 18174.08 65.31 52718.12 88888.00 2006-12-09 08:17:14.400 343 18174.02 65.16 52717.98 88888.00 2006-12-09 08:17:14.900 343 18173.95 65.12 52717.95 88888.00 2006-12-09 08:17:15.400 343 18174.03 65.08 52718.15 88888.00 2006-12-09 08:17:15.900 343 18174.16 65.10 52718.15 88888.00 2006-12-09 08:17:16.400 343 18174.05 65.07 52718.13 88888.00 2006-12-09 08:17:16.900 343 18173.93 65.11 52718.14 88888.00 2006-12-09 08:17:17.400 343 18174.00 65.13 52718.12 88888.00 2006-12-09 08:17:17.900 343 18173.82 65.08 52718.13 88888.00 2006-12-09 08:17:18.400 343 18173.70 65.08 52718.02 88888.00 2006-12-09 08:17:18.900 343 18173.51 65.15 52718.02 88888.00 2006-12-09 08:17:19.400 343 18173.64 65.14 52718.12 88888.00 2006-12-09 08:17:19.900 343 18173.58 65.06 52718.20 88888.00 2006-12-09 08:17:20.400 343 18173.73 65.11 52718.15 88888.00 2006-12-09 08:17:20.900 343 18173.57 65.18 52718.21 88888.00 2006-12-09 08:17:21.400 343 18173.49 65.14 52718.31 88888.00 2006-12-09 08:17:21.900 343 18173.46 65.14 52718.20 88888.00 2006-12-09 08:17:22.400 343 18173.37 65.21 52718.28 88888.00 2006-12-09 08:17:22.900 343 18173.46 65.13 52718.24 88888.00 2006-12-09 08:17:23.400 343 18173.48 65.18 52718.18 88888.00 2006-12-09 08:17:23.900 343 18173.49 65.26 52718.26 88888.00 2006-12-09 08:17:24.400 343 18173.46 65.24 52718.29 88888.00 2006-12-09 08:17:24.900 343 18173.38 65.21 52718.21 88888.00 2006-12-09 08:17:25.400 343 18173.36 65.38 52718.20 88888.00 2006-12-09 08:17:25.900 343 18173.32 65.42 52718.14 88888.00 2006-12-09 08:17:26.400 343 18173.40 65.41 52718.07 88888.00 2006-12-09 08:17:26.900 343 18173.41 65.40 52718.09 88888.00 2006-12-09 08:17:27.400 343 18173.30 65.39 52718.14 88888.00 2006-12-09 08:17:27.900 343 18173.26 65.42 52718.08 88888.00 2006-12-09 08:17:28.400 343 18173.32 65.46 52718.08 88888.00 2006-12-09 08:17:28.900 343 18173.27 65.42 52718.08 88888.00 2006-12-09 08:17:29.400 343 18173.32 65.47 52718.12 88888.00 2006-12-09 08:17:29.900 343 18173.43 65.50 52718.08 88888.00 2006-12-09 08:17:30.400 343 18173.46 65.48 52718.02 88888.00 2006-12-09 08:17:30.900 343 18173.46 65.50 52718.02 88888.00 2006-12-09 08:17:31.400 343 18173.30 65.51 52718.08 88888.00 2006-12-09 08:17:31.900 343 18173.37 65.47 52718.12 88888.00 2006-12-09 08:17:32.400 343 18173.43 65.54 52718.09 88888.00 2006-12-09 08:17:32.900 343 18173.54 65.58 52718.02 88888.00 2006-12-09 08:17:33.400 343 18173.62 65.67 52717.99 88888.00 2006-12-09 08:17:33.900 343 18173.64 65.72 52718.01 88888.00 2006-12-09 08:17:34.400 343 18173.61 65.70 52718.04 88888.00 2006-12-09 08:17:34.900 343 18173.65 65.68 52718.06 88888.00 2006-12-09 08:17:35.400 343 18173.70 65.68 52718.15 88888.00 2006-12-09 08:17:35.900 343 18173.63 65.73 52718.19 88888.00 2006-12-09 08:17:36.400 343 18173.59 65.77 52718.05 88888.00 2006-12-09 08:17:36.900 343 18173.59 65.80 52718.01 88888.00 2006-12-09 08:17:37.400 343 18173.70 65.85 52717.93 88888.00 2006-12-09 08:17:37.900 343 18173.75 65.94 52717.89 88888.00 2006-12-09 08:17:38.400 343 18173.65 66.00 52717.93 88888.00 2006-12-09 08:17:38.900 343 18173.73 66.04 52717.94 88888.00 2006-12-09 08:17:39.400 343 18173.82 66.02 52717.85 88888.00 2006-12-09 08:17:39.900 343 18173.79 66.03 52717.73 88888.00 2006-12-09 08:17:40.400 343 18173.83 66.08 52717.84 88888.00 2006-12-09 08:17:40.900 343 18173.88 66.15 52717.93 88888.00 2006-12-09 08:17:41.400 343 18173.86 66.16 52717.95 88888.00 2006-12-09 08:17:41.900 343 18173.75 66.21 52717.97 88888.00 2006-12-09 08:17:42.400 343 18173.86 66.19 52717.93 88888.00 2006-12-09 08:17:42.900 343 18173.93 66.15 52717.87 88888.00 2006-12-09 08:17:43.400 343 18173.92 66.19 52717.87 88888.00 2006-12-09 08:17:43.900 343 18174.05 66.29 52717.79 88888.00 2006-12-09 08:17:44.400 343 18174.14 66.28 52717.85 88888.00 2006-12-09 08:17:44.900 343 18174.21 66.30 52717.84 88888.00 2006-12-09 08:17:45.400 343 18174.16 66.29 52717.79 88888.00 2006-12-09 08:17:45.900 343 18174.12 66.22 52717.86 88888.00 2006-12-09 08:17:46.400 343 18174.18 66.22 52717.91 88888.00 2006-12-09 08:17:46.900 343 18174.18 66.31 52717.95 88888.00 2006-12-09 08:17:47.400 343 18174.25 66.37 52717.92 88888.00 2006-12-09 08:17:47.900 343 18174.28 66.37 52717.84 88888.00 2006-12-09 08:17:48.400 343 18174.28 66.37 52717.75 88888.00 2006-12-09 08:17:48.900 343 18174.22 66.35 52717.86 88888.00 2006-12-09 08:17:49.400 343 18174.25 66.36 52718.03 88888.00 2006-12-09 08:17:49.900 343 18174.18 66.34 52718.04 88888.00 2006-12-09 08:17:50.400 343 18174.24 66.35 52717.93 88888.00 2006-12-09 08:17:50.900 343 18174.33 66.33 52717.91 88888.00 2006-12-09 08:17:51.400 343 18174.47 66.36 52717.98 88888.00 2006-12-09 08:17:51.900 343 18174.33 66.38 52717.96 88888.00 2006-12-09 08:17:52.400 343 18174.34 66.33 52717.95 88888.00 2006-12-09 08:17:52.900 343 18174.35 66.32 52717.90 88888.00 2006-12-09 08:17:53.400 343 18174.30 66.41 52717.87 88888.00 2006-12-09 08:17:53.900 343 18174.35 66.42 52717.86 88888.00 2006-12-09 08:17:54.400 343 18174.45 66.39 52717.85 88888.00 2006-12-09 08:17:54.900 343 18174.49 66.33 52717.82 88888.00 2006-12-09 08:17:55.400 343 18174.40 66.25 52717.92 88888.00 2006-12-09 08:17:55.900 343 18174.40 66.20 52717.97 88888.00 2006-12-09 08:17:56.400 343 18174.36 66.25 52718.04 88888.00 2006-12-09 08:17:56.900 343 18174.39 66.28 52717.96 88888.00 2006-12-09 08:17:57.400 343 18174.37 66.32 52717.96 88888.00 2006-12-09 08:17:57.900 343 18174.18 66.32 52717.98 88888.00 2006-12-09 08:17:58.400 343 18174.11 66.32 52717.97 88888.00 2006-12-09 08:17:58.900 343 18174.14 66.33 52718.01 88888.00 2006-12-09 08:17:59.400 343 18174.13 66.32 52717.99 88888.00 2006-12-09 08:17:59.900 343 18174.05 66.34 52717.93 88888.00 2006-12-09 08:18:00.400 343 18174.23 66.34 52717.84 88888.00 2006-12-09 08:18:00.900 343 18174.18 66.41 52717.90 88888.00 2006-12-09 08:18:01.400 343 18174.30 66.45 52717.92 88888.00 2006-12-09 08:18:01.900 343 18174.36 66.38 52717.87 88888.00 2006-12-09 08:18:02.400 343 18174.15 66.26 52717.90 88888.00 2006-12-09 08:18:02.900 343 18174.05 66.22 52717.91 88888.00 2006-12-09 08:18:03.400 343 18174.06 66.21 52717.93 88888.00 2006-12-09 08:18:03.900 343 18174.07 66.17 52718.01 88888.00 2006-12-09 08:18:04.400 343 18174.16 66.17 52717.97 88888.00 2006-12-09 08:18:04.900 343 18174.40 66.18 52717.94 88888.00 2006-12-09 08:18:05.400 343 18174.46 66.16 52717.93 88888.00 2006-12-09 08:18:05.900 343 18174.35 66.16 52718.01 88888.00 2006-12-09 08:18:06.400 343 18174.11 66.24 52718.03 88888.00 2006-12-09 08:18:06.900 343 18174.15 66.33 52718.01 88888.00 2006-12-09 08:18:07.400 343 18174.23 66.28 52718.04 88888.00 2006-12-09 08:18:07.900 343 18174.11 66.25 52718.07 88888.00 2006-12-09 08:18:08.400 343 18173.95 66.24 52718.05 88888.00 2006-12-09 08:18:08.900 343 18174.05 66.32 52718.03 88888.00 2006-12-09 08:18:09.400 343 18174.22 66.28 52717.93 88888.00 2006-12-09 08:18:09.900 343 18174.24 66.38 52717.92 88888.00 2006-12-09 08:18:10.400 343 18174.19 66.39 52717.98 88888.00 2006-12-09 08:18:10.900 343 18174.40 66.31 52717.93 88888.00 2006-12-09 08:18:11.400 343 18174.41 66.37 52717.84 88888.00 2006-12-09 08:18:11.900 343 18174.36 66.41 52717.74 88888.00 2006-12-09 08:18:12.400 343 18174.29 66.36 52717.75 88888.00 2006-12-09 08:18:12.900 343 18174.32 66.33 52717.77 88888.00 2006-12-09 08:18:13.400 343 18174.53 66.28 52717.82 88888.00 2006-12-09 08:18:13.900 343 18174.62 66.28 52717.79 88888.00 2006-12-09 08:18:14.400 343 18174.58 66.17 52717.74 88888.00 2006-12-09 08:18:14.900 343 18174.55 66.09 52717.68 88888.00 2006-12-09 08:18:15.400 343 18174.71 66.06 52717.73 88888.00 2006-12-09 08:18:15.900 343 18174.81 66.10 52717.81 88888.00 2006-12-09 08:18:16.400 343 18174.89 66.04 52717.75 88888.00 2006-12-09 08:18:16.900 343 18174.78 66.06 52717.80 88888.00 2006-12-09 08:18:17.400 343 18174.71 66.06 52717.75 88888.00 2006-12-09 08:18:17.900 343 18174.78 66.02 52717.83 88888.00 2006-12-09 08:18:18.400 343 18175.00 66.01 52717.87 88888.00 2006-12-09 08:18:18.900 343 18175.04 65.98 52717.87 88888.00 2006-12-09 08:18:19.400 343 18174.97 65.97 52717.83 88888.00 2006-12-09 08:18:19.900 343 18175.04 65.97 52717.78 88888.00 2006-12-09 08:18:20.400 343 18175.01 65.96 52717.75 88888.00 2006-12-09 08:18:20.900 343 18174.97 65.91 52717.82 88888.00 2006-12-09 08:18:21.400 343 18174.90 65.91 52717.83 88888.00 2006-12-09 08:18:21.900 343 18174.94 65.88 52717.78 88888.00 2006-12-09 08:18:22.400 343 18174.90 65.85 52717.73 88888.00 2006-12-09 08:18:22.900 343 18175.00 65.85 52717.73 88888.00 2006-12-09 08:18:23.400 343 18175.00 65.80 52717.75 88888.00 2006-12-09 08:18:23.900 343 18175.11 65.73 52717.82 88888.00 2006-12-09 08:18:24.400 343 18175.09 65.70 52717.89 88888.00 2006-12-09 08:18:24.900 343 18174.99 65.62 52717.85 88888.00 2006-12-09 08:18:25.400 343 18174.91 65.57 52717.84 88888.00 2006-12-09 08:18:25.900 343 18174.95 65.59 52717.89 88888.00 2006-12-09 08:18:26.400 343 18174.99 65.64 52717.83 88888.00 2006-12-09 08:18:26.900 343 18174.94 65.65 52717.86 88888.00 2006-12-09 08:18:27.400 343 18175.03 65.66 52717.96 88888.00 2006-12-09 08:18:27.900 343 18175.04 65.73 52718.02 88888.00 2006-12-09 08:18:28.400 343 18174.93 65.69 52718.01 88888.00 2006-12-09 08:18:28.900 343 18174.82 65.62 52717.95 88888.00 2006-12-09 08:18:29.400 343 18174.94 65.56 52717.95 88888.00 2006-12-09 08:18:29.900 343 18175.13 65.54 52717.97 88888.00 2006-12-09 08:18:30.400 343 18174.97 65.72 52718.03 88888.00 2006-12-09 08:18:30.900 343 18174.84 65.75 52718.04 88888.00 2006-12-09 08:18:31.400 343 18174.88 65.73 52718.03 88888.00 2006-12-09 08:18:31.900 343 18174.75 65.75 52718.01 88888.00 2006-12-09 08:18:32.400 343 18174.77 65.83 52717.87 88888.00 2006-12-09 08:18:32.900 343 18174.78 65.86 52717.90 88888.00 2006-12-09 08:18:33.400 343 18174.67 65.84 52717.87 88888.00 2006-12-09 08:18:33.900 343 18174.67 65.91 52718.02 88888.00 2006-12-09 08:18:34.400 343 18174.58 65.99 52718.13 88888.00 2006-12-09 08:18:34.900 343 18174.48 65.98 52718.10 88888.00 2006-12-09 08:18:35.400 343 18174.39 66.08 52717.95 88888.00 2006-12-09 08:18:35.900 343 18174.41 66.23 52717.94 88888.00 2006-12-09 08:18:36.400 343 18174.38 66.25 52717.93 88888.00 2006-12-09 08:18:36.900 343 18174.34 66.28 52717.93 88888.00 2006-12-09 08:18:37.400 343 18174.33 66.35 52717.93 88888.00 2006-12-09 08:18:37.900 343 18174.39 66.45 52718.04 88888.00 2006-12-09 08:18:38.400 343 18174.51 66.50 52718.15 88888.00 2006-12-09 08:18:38.900 343 18174.89 66.49 52718.19 88888.00 2006-12-09 08:18:39.400 343 18174.87 66.49 52718.04 88888.00 2006-12-09 08:18:39.900 343 18174.57 66.43 52718.15 88888.00 2006-12-09 08:18:40.400 343 18174.35 66.39 52718.19 88888.00 2006-12-09 08:18:40.900 343 18174.28 66.49 52718.17 88888.00 2006-12-09 08:18:41.400 343 18174.28 66.58 52718.12 88888.00 2006-12-09 08:18:41.900 343 18174.32 66.63 52718.05 88888.00 2006-12-09 08:18:42.400 343 18174.38 66.69 52718.07 88888.00 2006-12-09 08:18:42.900 343 18174.49 66.69 52718.05 88888.00 2006-12-09 08:18:43.400 343 18174.56 66.78 52717.97 88888.00 2006-12-09 08:18:43.900 343 18174.48 66.79 52717.91 88888.00 2006-12-09 08:18:44.400 343 18174.58 66.75 52717.92 88888.00 2006-12-09 08:18:44.900 343 18174.62 66.83 52717.85 88888.00 2006-12-09 08:18:45.400 343 18174.71 66.88 52717.89 88888.00 2006-12-09 08:18:45.900 343 18174.53 66.96 52717.86 88888.00 2006-12-09 08:18:46.400 343 18174.47 66.92 52717.87 88888.00 2006-12-09 08:18:46.900 343 18174.75 66.94 52717.84 88888.00 2006-12-09 08:18:47.400 343 18174.67 67.00 52717.75 88888.00 2006-12-09 08:18:47.900 343 18174.67 66.91 52717.72 88888.00 2006-12-09 08:18:48.400 343 18174.81 66.92 52717.72 88888.00 2006-12-09 08:18:48.900 343 18174.79 66.88 52717.69 88888.00 2006-12-09 08:18:49.400 343 18174.77 66.87 52717.73 88888.00 2006-12-09 08:18:49.900 343 18174.80 66.80 52717.75 88888.00 2006-12-09 08:18:50.400 343 18175.00 66.72 52717.81 88888.00 2006-12-09 08:18:50.900 343 18175.00 66.69 52717.84 88888.00 2006-12-09 08:18:51.400 343 18175.04 66.74 52717.73 88888.00 2006-12-09 08:18:51.900 343 18175.11 66.74 52717.71 88888.00 2006-12-09 08:18:52.400 343 18175.20 66.71 52717.70 88888.00 2006-12-09 08:18:52.900 343 18175.13 66.85 52717.68 88888.00 2006-12-09 08:18:53.400 343 18175.14 66.75 52717.72 88888.00 2006-12-09 08:18:53.900 343 18175.14 66.70 52717.70 88888.00 2006-12-09 08:18:54.400 343 18175.15 66.69 52717.85 88888.00 2006-12-09 08:18:54.900 343 18175.13 66.80 52717.85 88888.00 2006-12-09 08:18:55.400 343 18175.15 66.76 52717.83 88888.00 2006-12-09 08:18:55.900 343 18175.20 66.58 52717.84 88888.00 2006-12-09 08:18:56.400 343 18175.29 66.56 52717.87 88888.00 2006-12-09 08:18:56.900 343 18175.32 66.55 52717.85 88888.00 2006-12-09 08:18:57.400 343 18175.38 66.54 52717.85 88888.00 2006-12-09 08:18:57.900 343 18175.35 66.49 52717.82 88888.00 2006-12-09 08:18:58.400 343 18175.24 66.41 52717.79 88888.00 2006-12-09 08:18:58.900 343 18175.25 66.46 52717.74 88888.00 2006-12-09 08:18:59.400 343 18175.31 66.44 52717.83 88888.00 2006-12-09 08:18:59.900 343 18175.29 66.41 52717.72 88888.00 2006-12-09 08:19:00.400 343 18175.30 66.31 52717.70 88888.00 2006-12-09 08:19:00.900 343 18175.41 66.25 52717.75 88888.00 2006-12-09 08:19:01.400 343 18175.38 66.31 52717.75 88888.00 2006-12-09 08:19:01.900 343 18175.23 66.34 52717.86 88888.00 2006-12-09 08:19:02.400 343 18175.11 66.26 52717.86 88888.00 2006-12-09 08:19:02.900 343 18175.03 66.24 52717.92 88888.00 2006-12-09 08:19:03.400 343 18174.99 66.25 52717.86 88888.00 2006-12-09 08:19:03.900 343 18175.05 66.17 52717.85 88888.00 2006-12-09 08:19:04.400 343 18175.09 66.18 52717.84 88888.00 2006-12-09 08:19:04.900 343 18175.10 66.18 52717.84 88888.00 2006-12-09 08:19:05.400 343 18175.02 66.10 52717.84 88888.00 2006-12-09 08:19:05.900 343 18174.99 65.97 52717.86 88888.00 2006-12-09 08:19:06.400 343 18174.89 66.12 52717.96 88888.00 2006-12-09 08:19:06.900 343 18174.89 66.19 52717.99 88888.00 2006-12-09 08:19:07.400 343 18174.91 66.15 52717.96 88888.00 2006-12-09 08:19:07.900 343 18174.87 66.08 52717.90 88888.00 2006-12-09 08:19:08.400 343 18174.86 65.99 52717.87 88888.00 2006-12-09 08:19:08.900 343 18174.68 65.95 52717.87 88888.00 2006-12-09 08:19:09.400 343 18174.66 65.98 52717.92 88888.00 2006-12-09 08:19:09.900 343 18174.66 66.02 52717.90 88888.00 2006-12-09 08:19:10.400 343 18174.59 65.99 52717.92 88888.00 2006-12-09 08:19:10.900 343 18174.59 66.01 52717.93 88888.00 2006-12-09 08:19:11.400 343 18174.49 66.02 52717.99 88888.00 2006-12-09 08:19:11.900 343 18174.32 66.07 52717.95 88888.00 2006-12-09 08:19:12.400 343 18174.29 66.12 52717.98 88888.00 2006-12-09 08:19:12.900 343 18174.33 66.13 52717.97 88888.00 2006-12-09 08:19:13.400 343 18174.40 66.11 52717.96 88888.00 2006-12-09 08:19:13.900 343 18174.44 66.07 52717.91 88888.00 2006-12-09 08:19:14.400 343 18174.32 66.11 52717.90 88888.00 2006-12-09 08:19:14.900 343 18174.29 66.18 52717.97 88888.00 2006-12-09 08:19:15.400 343 18174.25 66.16 52717.98 88888.00 2006-12-09 08:19:15.900 343 18174.26 66.20 52717.96 88888.00 2006-12-09 08:19:16.400 343 18174.21 66.31 52717.86 88888.00 2006-12-09 08:19:16.900 343 18174.10 66.32 52717.91 88888.00 2006-12-09 08:19:17.400 343 18174.11 66.33 52718.07 88888.00 2006-12-09 08:19:17.900 343 18174.03 66.33 52718.09 88888.00 2006-12-09 08:19:18.400 343 18173.97 66.39 52718.09 88888.00 2006-12-09 08:19:18.900 343 18173.91 66.51 52718.01 88888.00 2006-12-09 08:19:19.400 343 18174.05 66.50 52718.03 88888.00 2006-12-09 08:19:19.900 343 18174.02 66.46 52718.13 88888.00 2006-12-09 08:19:20.400 343 18174.05 66.51 52718.18 88888.00 2006-12-09 08:19:20.900 343 18174.08 66.54 52718.14 88888.00 2006-12-09 08:19:21.400 343 18174.08 66.57 52718.16 88888.00 2006-12-09 08:19:21.900 343 18174.11 66.59 52718.15 88888.00 2006-12-09 08:19:22.400 343 18174.19 66.58 52718.19 88888.00 2006-12-09 08:19:22.900 343 18174.16 66.58 52718.22 88888.00 2006-12-09 08:19:23.400 343 18174.03 66.59 52718.20 88888.00 2006-12-09 08:19:23.900 343 18174.05 66.53 52718.18 88888.00 2006-12-09 08:19:24.400 343 18174.10 66.58 52718.20 88888.00 2006-12-09 08:19:24.900 343 18174.10 66.62 52718.17 88888.00 2006-12-09 08:19:25.400 343 18174.11 66.64 52718.04 88888.00 2006-12-09 08:19:25.900 343 18173.99 66.65 52718.10 88888.00 2006-12-09 08:19:26.400 343 18174.07 66.62 52718.10 88888.00 2006-12-09 08:19:26.900 343 18174.13 66.64 52718.14 88888.00 2006-12-09 08:19:27.400 343 18174.19 66.66 52718.08 88888.00 2006-12-09 08:19:27.900 343 18174.16 66.77 52718.16 88888.00 2006-12-09 08:19:28.400 343 18174.22 66.80 52718.10 88888.00 2006-12-09 08:19:28.900 343 18174.28 66.80 52717.96 88888.00 2006-12-09 08:19:29.400 343 18174.38 66.80 52717.96 88888.00 2006-12-09 08:19:29.900 343 18174.38 66.82 52718.04 88888.00 2006-12-09 08:19:30.400 343 18174.47 66.79 52718.08 88888.00 2006-12-09 08:19:30.900 343 18174.49 66.76 52717.99 88888.00 2006-12-09 08:19:31.400 343 18174.49 66.82 52717.95 88888.00 2006-12-09 08:19:31.900 343 18174.51 66.86 52717.91 88888.00 2006-12-09 08:19:32.400 343 18174.54 66.78 52717.99 88888.00 2006-12-09 08:19:32.900 343 18174.59 66.73 52718.01 88888.00 2006-12-09 08:19:33.400 343 18174.56 66.73 52717.89 88888.00 2006-12-09 08:19:33.900 343 18174.57 66.59 52717.83 88888.00 2006-12-09 08:19:34.400 343 18174.64 66.58 52717.92 88888.00 2006-12-09 08:19:34.900 343 18174.61 66.49 52718.06 88888.00 2006-12-09 08:19:35.400 343 18174.57 66.36 52718.04 88888.00 2006-12-09 08:19:35.900 343 18174.62 66.24 52717.97 88888.00 2006-12-09 08:19:36.400 343 18174.64 66.17 52717.97 88888.00 2006-12-09 08:19:36.900 343 18174.68 66.03 52717.87 88888.00 2006-12-09 08:19:37.400 343 18174.64 66.02 52717.91 88888.00 2006-12-09 08:19:37.900 343 18174.64 66.05 52717.93 88888.00 2006-12-09 08:19:38.400 343 18174.68 65.94 52717.77 88888.00 2006-12-09 08:19:38.900 343 18174.58 65.86 52717.81 88888.00 2006-12-09 08:19:39.400 343 18174.53 65.82 52717.89 88888.00 2006-12-09 08:19:39.900 343 18174.37 65.80 52717.92 88888.00 2006-12-09 08:19:40.400 343 18174.46 65.82 52717.87 88888.00 2006-12-09 08:19:40.900 343 18174.41 65.78 52717.83 88888.00 2006-12-09 08:19:41.400 343 18174.53 65.77 52717.89 88888.00 2006-12-09 08:19:41.900 343 18174.58 65.67 52717.95 88888.00 2006-12-09 08:19:42.400 343 18174.39 65.66 52718.02 88888.00 2006-12-09 08:19:42.900 343 18174.33 65.62 52718.02 88888.00 2006-12-09 08:19:43.400 343 18174.28 65.58 52717.97 88888.00 2006-12-09 08:19:43.900 343 18174.35 65.59 52717.92 88888.00 2006-12-09 08:19:44.400 343 18174.25 65.62 52717.87 88888.00 2006-12-09 08:19:44.900 343 18174.15 65.62 52717.89 88888.00 2006-12-09 08:19:45.400 343 18174.12 65.58 52717.90 88888.00 2006-12-09 08:19:45.900 343 18174.11 65.48 52717.85 88888.00 2006-12-09 08:19:46.400 343 18174.00 65.48 52717.86 88888.00 2006-12-09 08:19:46.900 343 18174.02 65.61 52717.86 88888.00 2006-12-09 08:19:47.400 343 18173.97 65.61 52717.93 88888.00 2006-12-09 08:19:47.900 343 18173.95 65.61 52718.04 88888.00 2006-12-09 08:19:48.400 343 18173.97 65.64 52718.08 88888.00 2006-12-09 08:19:48.900 343 18173.91 65.55 52717.98 88888.00 2006-12-09 08:19:49.400 343 18173.94 65.55 52717.93 88888.00 2006-12-09 08:19:49.900 343 18173.86 65.57 52717.89 88888.00 2006-12-09 08:19:50.400 343 18173.89 65.61 52717.87 88888.00 2006-12-09 08:19:50.900 343 18173.83 65.66 52717.98 88888.00 2006-12-09 08:19:51.400 343 18173.90 65.58 52718.13 88888.00 2006-12-09 08:19:51.900 343 18173.84 65.63 52718.16 88888.00 2006-12-09 08:19:52.400 343 18173.81 65.65 52718.14 88888.00 2006-12-09 08:19:52.900 343 18173.79 65.69 52718.04 88888.00 2006-12-09 08:19:53.400 343 18173.93 65.78 52718.09 88888.00 2006-12-09 08:19:53.900 343 18174.06 65.80 52718.02 88888.00 2006-12-09 08:19:54.400 343 18173.97 65.78 52717.98 88888.00 2006-12-09 08:19:54.900 343 18173.79 65.81 52717.87 88888.00 2006-12-09 08:19:55.400 343 18173.83 65.79 52717.87 88888.00 2006-12-09 08:19:55.900 343 18173.99 65.81 52717.90 88888.00 2006-12-09 08:19:56.400 343 18173.81 65.82 52717.85 88888.00 2006-12-09 08:19:56.900 343 18173.81 65.82 52717.82 88888.00 2006-12-09 08:19:57.400 343 18173.81 65.89 52717.85 88888.00 2006-12-09 08:19:57.900 343 18173.78 65.89 52717.75 88888.00 2006-12-09 08:19:58.400 343 18173.79 65.85 52717.90 88888.00 2006-12-09 08:19:58.900 343 18173.80 65.83 52717.93 88888.00 2006-12-09 08:19:59.400 343 18173.90 65.83 52717.89 88888.00 2006-12-09 08:19:59.900 343 18173.95 65.80 52717.85 88888.00 2006-12-09 08:20:00.400 343 18173.97 65.77 52717.83 88888.00 2006-12-09 08:20:00.900 343 18174.01 65.84 52717.79 88888.00 2006-12-09 08:20:01.400 343 18174.13 65.79 52717.78 88888.00 2006-12-09 08:20:01.900 343 18174.18 65.74 52717.75 88888.00 2006-12-09 08:20:02.400 343 18174.11 65.73 52717.68 88888.00 2006-12-09 08:20:02.900 343 18174.05 65.75 52717.56 88888.00 2006-12-09 08:20:03.400 343 18174.08 65.81 52717.46 88888.00 2006-12-09 08:20:03.900 343 18174.22 65.81 52717.45 88888.00 2006-12-09 08:20:04.400 343 18174.13 65.72 52717.41 88888.00 2006-12-09 08:20:04.900 343 18174.12 65.73 52717.48 88888.00 2006-12-09 08:20:05.400 343 18174.11 65.67 52717.59 88888.00 2006-12-09 08:20:05.900 343 18174.21 65.64 52717.63 88888.00 2006-12-09 08:20:06.400 343 18174.24 65.63 52717.67 88888.00 2006-12-09 08:20:06.900 343 18174.25 65.64 52717.59 88888.00 2006-12-09 08:20:07.400 343 18174.46 65.63 52717.55 88888.00 2006-12-09 08:20:07.900 343 18174.49 65.51 52717.49 88888.00 2006-12-09 08:20:08.400 343 18174.46 65.45 52717.48 88888.00 2006-12-09 08:20:08.900 343 18174.39 65.49 52717.43 88888.00 2006-12-09 08:20:09.400 343 18174.45 65.54 52717.45 88888.00 2006-12-09 08:20:09.900 343 18174.51 65.52 52717.59 88888.00 2006-12-09 08:20:10.400 343 18174.55 65.47 52717.58 88888.00 2006-12-09 08:20:10.900 343 18174.41 65.47 52717.54 88888.00 2006-12-09 08:20:11.400 343 18174.50 65.43 52717.52 88888.00 2006-12-09 08:20:11.900 343 18174.37 65.39 52717.57 88888.00 2006-12-09 08:20:12.400 343 18174.34 65.35 52717.57 88888.00 2006-12-09 08:20:12.900 343 18174.37 65.38 52717.57 88888.00 2006-12-09 08:20:13.400 343 18174.38 65.36 52717.58 88888.00 2006-12-09 08:20:13.900 343 18174.34 65.38 52717.54 88888.00 2006-12-09 08:20:14.400 343 18174.36 65.37 52717.43 88888.00 2006-12-09 08:20:14.900 343 18174.45 65.32 52717.49 88888.00 2006-12-09 08:20:15.400 343 18174.46 65.25 52717.55 88888.00 2006-12-09 08:20:15.900 343 18174.29 65.25 52717.60 88888.00 2006-12-09 08:20:16.400 343 18174.25 65.26 52717.68 88888.00 2006-12-09 08:20:16.900 343 18174.23 65.29 52717.59 88888.00 2006-12-09 08:20:17.400 343 18174.18 65.25 52717.58 88888.00 2006-12-09 08:20:17.900 343 18174.06 65.31 52717.57 88888.00 2006-12-09 08:20:18.400 343 18174.13 65.34 52717.47 88888.00 2006-12-09 08:20:18.900 343 18174.07 65.29 52717.47 88888.00 2006-12-09 08:20:19.400 343 18174.12 65.25 52717.58 88888.00 2006-12-09 08:20:19.900 343 18174.11 65.20 52717.59 88888.00 2006-12-09 08:20:20.400 343 18174.03 65.30 52717.59 88888.00 2006-12-09 08:20:20.900 343 18174.00 65.36 52717.55 88888.00 2006-12-09 08:20:21.400 343 18174.05 65.34 52717.57 88888.00 2006-12-09 08:20:21.900 343 18174.00 65.35 52717.73 88888.00 2006-12-09 08:20:22.400 343 18173.94 65.37 52717.64 88888.00 2006-12-09 08:20:22.900 343 18173.84 65.41 52717.55 88888.00 2006-12-09 08:20:23.400 343 18173.83 65.40 52717.58 88888.00 2006-12-09 08:20:23.900 343 18173.79 65.38 52717.64 88888.00 2006-12-09 08:20:24.400 343 18173.71 65.35 52717.72 88888.00 2006-12-09 08:20:24.900 343 18173.65 65.39 52717.75 88888.00 2006-12-09 08:20:25.400 343 18173.63 65.47 52717.70 88888.00 2006-12-09 08:20:25.900 343 18173.63 65.51 52717.80 88888.00 2006-12-09 08:20:26.400 343 18173.63 65.53 52717.77 88888.00 2006-12-09 08:20:26.900 343 18173.77 65.53 52717.81 88888.00 2006-12-09 08:20:27.400 343 18173.79 65.53 52717.82 88888.00 2006-12-09 08:20:27.900 343 18173.83 65.61 52717.67 88888.00 2006-12-09 08:20:28.400 343 18173.83 65.66 52717.67 88888.00 2006-12-09 08:20:28.900 343 18173.79 65.64 52717.59 88888.00 2006-12-09 08:20:29.400 343 18173.60 65.66 52717.67 88888.00 2006-12-09 08:20:29.900 343 18173.49 65.70 52717.70 88888.00 2006-12-09 08:20:30.400 343 18173.53 65.69 52717.72 88888.00 2006-12-09 08:20:30.900 343 18173.59 65.68 52717.66 88888.00 2006-12-09 08:20:31.400 343 18173.52 65.75 52717.58 88888.00 2006-12-09 08:20:31.900 343 18173.59 65.80 52717.67 88888.00 2006-12-09 08:20:32.400 343 18173.57 65.76 52717.61 88888.00 2006-12-09 08:20:32.900 343 18173.58 65.83 52717.51 88888.00 2006-12-09 08:20:33.400 343 18173.60 65.90 52717.52 88888.00 2006-12-09 08:20:33.900 343 18173.60 65.95 52717.54 88888.00 2006-12-09 08:20:34.400 343 18173.63 65.94 52717.62 88888.00 2006-12-09 08:20:34.900 343 18173.60 65.99 52717.62 88888.00 2006-12-09 08:20:35.400 343 18173.51 66.05 52717.61 88888.00 2006-12-09 08:20:35.900 343 18173.58 66.07 52717.54 88888.00 2006-12-09 08:20:36.400 343 18173.68 66.08 52717.39 88888.00 2006-12-09 08:20:36.900 343 18173.65 66.08 52717.51 88888.00 2006-12-09 08:20:37.400 343 18173.69 66.06 52717.45 88888.00 2006-12-09 08:20:37.900 343 18173.65 66.08 52717.52 88888.00 2006-12-09 08:20:38.400 343 18173.57 66.12 52717.56 88888.00 2006-12-09 08:20:38.900 343 18173.77 66.06 52717.52 88888.00 2006-12-09 08:20:39.400 343 18173.93 66.14 52717.47 88888.00 2006-12-09 08:20:39.900 343 18173.88 66.08 52717.49 88888.00 2006-12-09 08:20:40.400 343 18173.92 66.01 52717.48 88888.00 2006-12-09 08:20:40.900 343 18173.96 66.03 52717.46 88888.00 2006-12-09 08:20:41.400 343 18174.07 66.00 52717.35 88888.00 2006-12-09 08:20:41.900 343 18174.10 66.01 52717.29 88888.00 2006-12-09 08:20:42.400 343 18174.00 65.98 52717.36 88888.00 2006-12-09 08:20:42.900 343 18173.96 65.95 52717.36 88888.00 2006-12-09 08:20:43.400 343 18174.00 65.92 52717.27 88888.00 2006-12-09 08:20:43.900 343 18174.06 65.98 52717.27 88888.00 2006-12-09 08:20:44.400 343 18174.10 65.92 52717.27 88888.00 2006-12-09 08:20:44.900 343 18174.11 65.91 52717.34 88888.00 2006-12-09 08:20:45.400 343 18174.15 65.84 52717.32 88888.00 2006-12-09 08:20:45.900 343 18174.17 65.79 52717.29 88888.00 2006-12-09 08:20:46.400 343 18174.29 65.76 52717.27 88888.00 2006-12-09 08:20:46.900 343 18174.45 65.73 52717.24 88888.00 2006-12-09 08:20:47.400 343 18174.46 65.69 52717.23 88888.00 2006-12-09 08:20:47.900 343 18174.39 65.59 52717.25 88888.00 2006-12-09 08:20:48.400 343 18174.29 65.57 52717.33 88888.00 2006-12-09 08:20:48.900 343 18174.36 65.57 52717.31 88888.00 2006-12-09 08:20:49.400 343 18174.39 65.50 52717.28 88888.00 2006-12-09 08:20:49.900 343 18174.37 65.42 52717.25 88888.00 2006-12-09 08:20:50.400 343 18174.40 65.38 52717.34 88888.00 2006-12-09 08:20:50.900 343 18174.38 65.34 52717.27 88888.00 2006-12-09 08:20:51.400 343 18174.50 65.30 52717.28 88888.00 2006-12-09 08:20:51.900 343 18174.41 65.22 52717.32 88888.00 2006-12-09 08:20:52.400 343 18174.47 65.16 52717.38 88888.00 2006-12-09 08:20:52.900 343 18174.45 65.14 52717.44 88888.00 2006-12-09 08:20:53.400 343 18174.44 65.17 52717.54 88888.00 2006-12-09 08:20:53.900 343 18174.32 65.13 52717.54 88888.00 2006-12-09 08:20:54.400 343 18174.23 65.13 52717.48 88888.00 2006-12-09 08:20:54.900 343 18174.23 65.15 52717.45 88888.00 2006-12-09 08:20:55.400 343 18174.21 65.23 52717.50 88888.00 2006-12-09 08:20:55.900 343 18174.15 65.17 52717.47 88888.00 2006-12-09 08:20:56.400 343 18174.11 65.17 52717.43 88888.00 2006-12-09 08:20:56.900 343 18173.94 65.04 52717.47 88888.00 2006-12-09 08:20:57.400 343 18173.95 64.97 52717.35 88888.00 2006-12-09 08:20:57.900 343 18173.79 64.91 52717.34 88888.00 2006-12-09 08:20:58.400 343 18173.77 64.91 52717.37 88888.00 2006-12-09 08:20:58.900 343 18173.78 64.97 52717.43 88888.00 2006-12-09 08:20:59.400 343 18173.69 64.95 52717.37 88888.00 2006-12-09 08:20:59.900 343 18173.67 64.97 52717.43 88888.00 2006-12-09 08:21:00.400 343 18173.60 65.01 52717.46 88888.00 2006-12-09 08:21:00.900 343 18173.63 65.09 52717.50 88888.00 2006-12-09 08:21:01.400 343 18173.67 65.20 52717.59 88888.00 2006-12-09 08:21:01.900 343 18173.78 65.14 52717.66 88888.00 2006-12-09 08:21:02.400 343 18173.78 65.14 52717.49 88888.00 2006-12-09 08:21:02.900 343 18173.70 65.19 52717.55 88888.00 2006-12-09 08:21:03.400 343 18173.67 65.20 52717.58 88888.00 2006-12-09 08:21:03.900 343 18173.73 65.28 52717.51 88888.00 2006-12-09 08:21:04.400 343 18173.70 65.28 52717.52 88888.00 2006-12-09 08:21:04.900 343 18173.71 65.29 52717.56 88888.00 2006-12-09 08:21:05.400 343 18173.69 65.32 52717.49 88888.00 2006-12-09 08:21:05.900 343 18173.79 65.23 52717.62 88888.00 2006-12-09 08:21:06.400 343 18173.70 65.28 52717.62 88888.00 2006-12-09 08:21:06.900 343 18173.68 65.30 52717.63 88888.00 2006-12-09 08:21:07.400 343 18173.75 65.21 52717.64 88888.00 2006-12-09 08:21:07.900 343 18173.86 65.30 52717.62 88888.00 2006-12-09 08:21:08.400 343 18173.97 65.31 52717.57 88888.00 2006-12-09 08:21:08.900 343 18173.99 65.35 52717.49 88888.00 2006-12-09 08:21:09.400 343 18173.90 65.41 52717.49 88888.00 2006-12-09 08:21:09.900 343 18173.88 65.46 52717.56 88888.00 2006-12-09 08:21:10.400 343 18173.92 65.42 52717.59 88888.00 2006-12-09 08:21:10.900 343 18173.91 65.37 52717.58 88888.00 2006-12-09 08:21:11.400 343 18174.03 65.36 52717.47 88888.00 2006-12-09 08:21:11.900 343 18174.06 65.40 52717.50 88888.00 2006-12-09 08:21:12.400 343 18174.22 65.38 52717.55 88888.00 2006-12-09 08:21:12.900 343 18174.07 65.36 52717.45 88888.00 2006-12-09 08:21:13.400 343 18174.06 65.41 52717.38 88888.00 2006-12-09 08:21:13.900 343 18173.99 65.31 52717.47 88888.00 2006-12-09 08:21:14.400 343 18173.99 65.26 52717.56 88888.00 2006-12-09 08:21:14.900 343 18174.00 65.29 52717.48 88888.00 2006-12-09 08:21:15.400 343 18173.93 65.22 52717.38 88888.00 2006-12-09 08:21:15.900 343 18173.79 65.16 52717.41 88888.00 2006-12-09 08:21:16.400 343 18173.70 65.19 52717.44 88888.00 2006-12-09 08:21:16.900 343 18173.69 65.24 52717.39 88888.00 2006-12-09 08:21:17.400 343 18173.63 65.28 52717.38 88888.00 2006-12-09 08:21:17.900 343 18173.82 65.22 52717.40 88888.00 2006-12-09 08:21:18.400 343 18173.99 65.21 52717.34 88888.00 2006-12-09 08:21:18.900 343 18174.02 65.19 52717.32 88888.00 2006-12-09 08:21:19.400 343 18173.88 65.25 52717.32 88888.00 2006-12-09 08:21:19.900 343 18173.83 65.24 52717.39 88888.00 2006-12-09 08:21:20.400 343 18173.70 65.22 52717.40 88888.00 2006-12-09 08:21:20.900 343 18173.61 65.14 52717.40 88888.00 2006-12-09 08:21:21.400 343 18173.73 65.04 52717.50 88888.00 2006-12-09 08:21:21.900 343 18173.75 65.05 52717.49 88888.00 2006-12-09 08:21:22.400 343 18173.74 65.15 52717.37 88888.00 2006-12-09 08:21:22.900 343 18173.65 65.24 52717.32 88888.00 2006-12-09 08:21:23.400 343 18173.72 65.35 52717.25 88888.00 2006-12-09 08:21:23.900 343 18173.72 65.39 52717.35 88888.00 2006-12-09 08:21:24.400 343 18173.81 65.35 52717.36 88888.00 2006-12-09 08:21:24.900 343 18173.86 65.34 52717.43 88888.00 2006-12-09 08:21:25.400 343 18173.80 65.32 52717.48 88888.00 2006-12-09 08:21:25.900 343 18173.78 65.23 52717.48 88888.00 2006-12-09 08:21:26.400 343 18173.65 65.13 52717.46 88888.00 2006-12-09 08:21:26.900 343 18173.58 65.19 52717.50 88888.00 2006-12-09 08:21:27.400 343 18173.61 65.18 52717.56 88888.00 2006-12-09 08:21:27.900 343 18173.63 65.17 52717.57 88888.00 2006-12-09 08:21:28.400 343 18173.62 65.18 52717.58 88888.00 2006-12-09 08:21:28.900 343 18173.68 65.28 52717.54 88888.00 2006-12-09 08:21:29.400 343 18173.60 65.33 52717.54 88888.00 2006-12-09 08:21:29.900 343 18173.80 65.37 52717.59 88888.00 2006-12-09 08:21:30.400 343 18173.93 65.32 52717.51 88888.00 2006-12-09 08:21:30.900 343 18173.95 65.33 52717.45 88888.00 2006-12-09 08:21:31.400 343 18173.86 65.40 52717.36 88888.00 2006-12-09 08:21:31.900 343 18173.90 65.49 52717.47 88888.00 2006-12-09 08:21:32.400 343 18173.89 65.61 52717.48 88888.00 2006-12-09 08:21:32.900 343 18173.84 65.58 52717.40 88888.00 2006-12-09 08:21:33.400 343 18173.94 65.57 52717.44 88888.00 2006-12-09 08:21:33.900 343 18174.03 65.55 52717.47 88888.00 2006-12-09 08:21:34.400 343 18173.89 65.58 52717.45 88888.00 2006-12-09 08:21:34.900 343 18173.70 65.52 52717.35 88888.00 2006-12-09 08:21:35.400 343 18173.69 65.53 52717.32 88888.00 2006-12-09 08:21:35.900 343 18173.89 65.58 52717.29 88888.00 2006-12-09 08:21:36.400 343 18173.97 65.55 52717.34 88888.00 2006-12-09 08:21:36.900 343 18173.82 65.50 52717.31 88888.00 2006-12-09 08:21:37.400 343 18173.91 65.45 52717.35 88888.00 2006-12-09 08:21:37.900 343 18173.99 65.62 52717.38 88888.00 2006-12-09 08:21:38.400 343 18174.08 65.68 52717.41 88888.00 2006-12-09 08:21:38.900 343 18173.99 65.66 52717.40 88888.00 2006-12-09 08:21:39.400 343 18173.99 65.70 52717.36 88888.00 2006-12-09 08:21:39.900 343 18174.00 65.65 52717.24 88888.00 2006-12-09 08:21:40.400 343 18173.93 65.71 52717.22 88888.00 2006-12-09 08:21:40.900 343 18173.94 65.74 52717.29 88888.00 2006-12-09 08:21:41.400 343 18173.97 65.63 52717.25 88888.00 2006-12-09 08:21:41.900 343 18174.13 65.59 52717.09 88888.00 2006-12-09 08:21:42.400 343 18174.18 65.59 52717.14 88888.00 2006-12-09 08:21:42.900 343 18174.23 65.66 52717.20 88888.00 2006-12-09 08:21:43.400 343 18174.17 65.63 52717.29 88888.00 2006-12-09 08:21:43.900 343 18174.14 65.66 52717.34 88888.00 2006-12-09 08:21:44.400 343 18174.14 65.66 52717.33 88888.00 2006-12-09 08:21:44.900 343 18174.14 65.61 52717.39 88888.00 2006-12-09 08:21:45.400 343 18174.10 65.65 52717.51 88888.00 2006-12-09 08:21:45.900 343 18174.11 65.63 52717.49 88888.00 2006-12-09 08:21:46.400 343 18174.11 65.64 52717.46 88888.00 2006-12-09 08:21:46.900 343 18174.15 65.69 52717.45 88888.00 2006-12-09 08:21:47.400 343 18174.11 65.71 52717.60 88888.00 2006-12-09 08:21:47.900 343 18174.03 65.59 52717.55 88888.00 2006-12-09 08:21:48.400 343 18174.11 65.67 52717.57 88888.00 2006-12-09 08:21:48.900 343 18174.16 65.65 52717.61 88888.00 2006-12-09 08:21:49.400 343 18174.14 65.70 52717.64 88888.00 2006-12-09 08:21:49.900 343 18174.08 65.73 52717.57 88888.00 2006-12-09 08:21:50.400 343 18174.12 65.74 52717.57 88888.00 2006-12-09 08:21:50.900 343 18174.16 65.72 52717.52 88888.00 2006-12-09 08:21:51.400 343 18174.13 65.64 52717.49 88888.00 2006-12-09 08:21:51.900 343 18174.15 65.71 52717.56 88888.00 2006-12-09 08:21:52.400 343 18174.07 65.71 52717.63 88888.00 2006-12-09 08:21:52.900 343 18173.95 65.74 52717.71 88888.00 2006-12-09 08:21:53.400 343 18174.02 65.74 52717.57 88888.00 2006-12-09 08:21:53.900 343 18174.11 65.79 52717.49 88888.00 2006-12-09 08:21:54.400 343 18174.06 65.92 52717.61 88888.00 2006-12-09 08:21:54.900 343 18174.03 66.05 52717.68 88888.00 2006-12-09 08:21:55.400 343 18174.02 66.08 52717.77 88888.00 2006-12-09 08:21:55.900 343 18174.15 66.08 52717.81 88888.00 2006-12-09 08:21:56.400 343 18174.26 66.06 52717.86 88888.00 2006-12-09 08:21:56.900 343 18174.26 66.02 52717.70 88888.00 2006-12-09 08:21:57.400 343 18174.24 65.91 52717.67 88888.00 2006-12-09 08:21:57.900 343 18174.19 65.96 52717.75 88888.00 2006-12-09 08:21:58.400 343 18174.23 66.04 52717.63 88888.00 2006-12-09 08:21:58.900 343 18174.21 66.04 52717.64 88888.00 2006-12-09 08:21:59.400 343 18174.19 66.08 52717.74 88888.00 2006-12-09 08:21:59.900 343 18174.11 65.98 52717.73 88888.00 2006-12-09 08:22:00.400 343 18174.06 65.95 52717.70 88888.00 2006-12-09 08:22:00.900 343 18174.17 66.00 52717.60 88888.00 2006-12-09 08:22:01.400 343 18174.23 65.89 52717.54 88888.00 2006-12-09 08:22:01.900 343 18174.15 65.89 52717.66 88888.00 2006-12-09 08:22:02.400 343 18174.15 65.87 52717.69 88888.00 2006-12-09 08:22:02.900 343 18174.18 65.99 52717.70 88888.00 2006-12-09 08:22:03.400 343 18174.25 66.07 52717.77 88888.00 2006-12-09 08:22:03.900 343 18174.22 66.08 52717.78 88888.00 2006-12-09 08:22:04.400 343 18174.06 66.06 52717.79 88888.00 2006-12-09 08:22:04.900 343 18174.03 65.91 52717.68 88888.00 2006-12-09 08:22:05.400 343 18174.08 65.84 52717.70 88888.00 2006-12-09 08:22:05.900 343 18174.18 65.86 52717.80 88888.00 2006-12-09 08:22:06.400 343 18174.22 65.95 52717.77 88888.00 2006-12-09 08:22:06.900 343 18174.26 65.98 52717.80 88888.00 2006-12-09 08:22:07.400 343 18174.32 65.99 52717.81 88888.00 2006-12-09 08:22:07.900 343 18174.46 65.91 52717.72 88888.00 2006-12-09 08:22:08.400 343 18174.38 65.86 52717.61 88888.00 2006-12-09 08:22:08.900 343 18174.32 65.79 52717.58 88888.00 2006-12-09 08:22:09.400 343 18174.36 65.78 52717.63 88888.00 2006-12-09 08:22:09.900 343 18174.21 65.81 52717.64 88888.00 2006-12-09 08:22:10.400 343 18174.22 65.85 52717.66 88888.00 2006-12-09 08:22:10.900 343 18174.28 65.80 52717.69 88888.00 2006-12-09 08:22:11.400 343 18174.33 65.79 52717.67 88888.00 2006-12-09 08:22:11.900 343 18174.33 65.75 52717.66 88888.00 2006-12-09 08:22:12.400 343 18174.23 65.75 52717.59 88888.00 2006-12-09 08:22:12.900 343 18174.23 65.72 52717.57 88888.00 2006-12-09 08:22:13.400 343 18174.22 65.72 52717.54 88888.00 2006-12-09 08:22:13.900 343 18174.17 65.67 52717.46 88888.00 2006-12-09 08:22:14.400 343 18174.21 65.67 52717.43 88888.00 2006-12-09 08:22:14.900 343 18174.18 65.67 52717.59 88888.00 2006-12-09 08:22:15.400 343 18174.16 65.64 52717.63 88888.00 2006-12-09 08:22:15.900 343 18174.23 65.61 52717.59 88888.00 2006-12-09 08:22:16.400 343 18174.24 65.67 52717.58 88888.00 2006-12-09 08:22:16.900 343 18174.25 65.64 52717.54 88888.00 2006-12-09 08:22:17.400 343 18174.23 65.54 52717.49 88888.00 2006-12-09 08:22:17.900 343 18174.17 65.47 52717.59 88888.00 2006-12-09 08:22:18.400 343 18174.36 65.46 52717.64 88888.00 2006-12-09 08:22:18.900 343 18174.33 65.38 52717.66 88888.00 2006-12-09 08:22:19.400 343 18174.24 65.37 52717.64 88888.00 2006-12-09 08:22:19.900 343 18174.12 65.45 52717.67 88888.00 2006-12-09 08:22:20.400 343 18174.21 65.44 52717.70 88888.00 2006-12-09 08:22:20.900 343 18174.19 65.41 52717.78 88888.00 2006-12-09 08:22:21.400 343 18174.22 65.40 52717.80 88888.00 2006-12-09 08:22:21.900 343 18174.22 65.29 52717.77 88888.00 2006-12-09 08:22:22.400 343 18174.23 65.26 52717.73 88888.00 2006-12-09 08:22:22.900 343 18174.21 65.26 52717.71 88888.00 2006-12-09 08:22:23.400 343 18174.21 65.25 52717.68 88888.00 2006-12-09 08:22:23.900 343 18174.14 65.25 52717.69 88888.00 2006-12-09 08:22:24.400 343 18174.15 65.32 52717.59 88888.00 2006-12-09 08:22:24.900 343 18174.23 65.34 52717.62 88888.00 2006-12-09 08:22:25.400 343 18174.30 65.32 52717.74 88888.00 2006-12-09 08:22:25.900 343 18174.30 65.33 52717.77 88888.00 2006-12-09 08:22:26.400 343 18174.40 65.38 52717.66 88888.00 2006-12-09 08:22:26.900 343 18174.41 65.33 52717.55 88888.00 2006-12-09 08:22:27.400 343 18174.27 65.34 52717.54 88888.00 2006-12-09 08:22:27.900 343 18174.14 65.39 52717.62 88888.00 2006-12-09 08:22:28.400 343 18174.14 65.36 52717.57 88888.00 2006-12-09 08:22:28.900 343 18174.28 65.33 52717.56 88888.00 2006-12-09 08:22:29.400 343 18174.14 65.33 52717.58 88888.00 2006-12-09 08:22:29.900 343 18173.93 65.31 52717.70 88888.00 2006-12-09 08:22:30.400 343 18173.99 65.25 52717.72 88888.00 2006-12-09 08:22:30.900 343 18174.08 65.23 52717.69 88888.00 2006-12-09 08:22:31.400 343 18174.07 65.30 52717.71 88888.00 2006-12-09 08:22:31.900 343 18174.01 65.25 52717.72 88888.00 2006-12-09 08:22:32.400 343 18174.13 65.14 52717.72 88888.00 2006-12-09 08:22:32.900 343 18174.24 65.12 52717.73 88888.00 2006-12-09 08:22:33.400 343 18174.23 65.10 52717.72 88888.00 2006-12-09 08:22:33.900 343 18174.21 65.13 52717.74 88888.00 2006-12-09 08:22:34.400 343 18174.93 65.09 52717.79 88888.00 2006-12-09 08:22:34.900 343 18175.30 65.12 52717.75 88888.00 2006-12-09 08:22:35.400 343 18175.26 65.06 52717.83 88888.00 2006-12-09 08:22:35.900 343 18174.50 65.02 52717.86 88888.00 2006-12-09 08:22:36.400 343 18174.13 65.04 52717.93 88888.00 2006-12-09 08:22:36.900 343 18174.17 65.17 52717.74 88888.00 2006-12-09 08:22:37.400 343 18173.93 65.15 52717.71 88888.00 2006-12-09 08:22:37.900 343 18173.93 65.09 52717.69 88888.00 2006-12-09 08:22:38.400 343 18174.02 65.16 52717.71 88888.00 2006-12-09 08:22:38.900 343 18174.00 65.09 52717.69 88888.00 2006-12-09 08:22:39.400 343 18173.94 65.09 52717.69 88888.00 2006-12-09 08:22:39.900 343 18173.85 65.10 52717.81 88888.00 2006-12-09 08:22:40.400 343 18173.82 65.12 52717.81 88888.00 2006-12-09 08:22:40.900 343 18173.79 65.05 52717.84 88888.00 2006-12-09 08:22:41.400 343 18173.81 65.04 52717.89 88888.00 2006-12-09 08:22:41.900 343 18173.82 65.12 52717.79 88888.00 2006-12-09 08:22:42.400 343 18173.73 65.16 52717.73 88888.00 2006-12-09 08:22:42.900 343 18173.89 65.18 52717.78 88888.00 2006-12-09 08:22:43.400 343 18174.01 65.13 52717.89 88888.00 2006-12-09 08:22:43.900 343 18173.86 65.13 52717.94 88888.00 2006-12-09 08:22:44.400 343 18173.83 65.05 52717.99 88888.00 2006-12-09 08:22:44.900 343 18173.93 65.07 52717.98 88888.00 2006-12-09 08:22:45.400 343 18174.08 65.16 52717.96 88888.00 2006-12-09 08:22:45.900 343 18173.99 65.24 52717.98 88888.00 2006-12-09 08:22:46.400 343 18174.05 65.16 52717.90 88888.00 2006-12-09 08:22:46.900 343 18173.94 65.18 52717.84 88888.00 2006-12-09 08:22:47.400 343 18173.84 65.18 52717.87 88888.00 2006-12-09 08:22:47.900 343 18173.81 65.16 52717.89 88888.00 2006-12-09 08:22:48.400 343 18173.78 65.18 52717.68 88888.00 2006-12-09 08:22:48.900 343 18173.77 65.22 52717.62 88888.00 2006-12-09 08:22:49.400 343 18173.78 65.31 52717.69 88888.00 2006-12-09 08:22:49.900 343 18173.80 65.21 52717.84 88888.00 2006-12-09 08:22:50.400 343 18173.80 65.09 52717.77 88888.00 2006-12-09 08:22:50.900 343 18173.72 65.11 52717.68 88888.00 2006-12-09 08:22:51.400 343 18173.70 65.15 52717.72 88888.00 2006-12-09 08:22:51.900 343 18173.58 65.17 52717.80 88888.00 2006-12-09 08:22:52.400 343 18173.59 65.16 52717.86 88888.00 2006-12-09 08:22:52.900 343 18173.52 65.22 52717.74 88888.00 2006-12-09 08:22:53.400 343 18173.57 65.17 52717.64 88888.00 2006-12-09 08:22:53.900 343 18173.63 65.07 52717.63 88888.00 2006-12-09 08:22:54.400 343 18173.85 65.08 52717.78 88888.00 2006-12-09 08:22:54.900 343 18174.05 65.10 52717.84 88888.00 2006-12-09 08:22:55.400 343 18173.71 65.14 52717.82 88888.00 2006-12-09 08:22:55.900 343 18173.72 65.14 52717.75 88888.00 2006-12-09 08:22:56.400 343 18173.84 65.17 52717.73 88888.00 2006-12-09 08:22:56.900 343 18173.81 65.18 52717.73 88888.00 2006-12-09 08:22:57.400 343 18173.75 65.19 52717.69 88888.00 2006-12-09 08:22:57.900 343 18173.70 65.23 52717.70 88888.00 2006-12-09 08:22:58.400 343 18173.71 65.20 52717.70 88888.00 2006-12-09 08:22:58.900 343 18173.63 65.18 52717.74 88888.00 2006-12-09 08:22:59.400 343 18173.59 65.16 52717.68 88888.00 2006-12-09 08:22:59.900 343 18173.74 65.23 52717.58 88888.00 2006-12-09 08:23:00.400 343 18173.74 65.38 52717.54 88888.00 2006-12-09 08:23:00.900 343 18173.64 65.42 52717.57 88888.00 2006-12-09 08:23:01.400 343 18173.70 65.43 52717.66 88888.00 2006-12-09 08:23:01.900 343 18173.64 65.43 52717.55 88888.00 2006-12-09 08:23:02.400 343 18173.65 65.46 52717.48 88888.00 2006-12-09 08:23:02.900 343 18173.62 65.52 52717.44 88888.00 2006-12-09 08:23:03.400 343 18173.70 65.52 52717.35 88888.00 2006-12-09 08:23:03.900 343 18173.92 65.58 52717.47 88888.00 2006-12-09 08:23:04.400 343 18173.83 65.62 52717.55 88888.00 2006-12-09 08:23:04.900 343 18173.79 65.67 52717.49 88888.00 2006-12-09 08:23:05.400 343 18173.86 65.67 52717.50 88888.00 2006-12-09 08:23:05.900 343 18173.84 65.67 52717.59 88888.00 2006-12-09 08:23:06.400 343 18173.84 65.74 52717.63 88888.00 2006-12-09 08:23:06.900 343 18173.61 65.77 52717.54 88888.00 2006-12-09 08:23:07.400 343 18173.60 65.84 52717.50 88888.00 2006-12-09 08:23:07.900 343 18173.71 65.85 52717.50 88888.00 2006-12-09 08:23:08.400 343 18173.79 65.88 52717.44 88888.00 2006-12-09 08:23:08.900 343 18173.91 65.90 52717.33 88888.00 2006-12-09 08:23:09.400 343 18173.94 65.87 52717.36 88888.00 2006-12-09 08:23:09.900 343 18173.94 65.87 52717.40 88888.00 2006-12-09 08:23:10.400 343 18173.93 65.90 52717.52 88888.00 2006-12-09 08:23:10.900 343 18173.94 65.91 52717.55 88888.00 2006-12-09 08:23:11.400 343 18174.00 65.92 52717.52 88888.00 2006-12-09 08:23:11.900 343 18173.91 65.83 52717.45 88888.00 2006-12-09 08:23:12.400 343 18173.79 65.83 52717.41 88888.00 2006-12-09 08:23:12.900 343 18173.92 65.81 52717.36 88888.00 2006-12-09 08:23:13.400 343 18173.84 65.75 52717.37 88888.00 2006-12-09 08:23:13.900 343 18173.91 65.76 52717.45 88888.00 2006-12-09 08:23:14.400 343 18173.89 65.83 52717.44 88888.00 2006-12-09 08:23:14.900 343 18173.84 65.84 52717.49 88888.00 2006-12-09 08:23:15.400 343 18173.82 65.86 52717.52 88888.00 2006-12-09 08:23:15.900 343 18173.84 65.83 52717.54 88888.00 2006-12-09 08:23:16.400 343 18173.80 65.81 52717.51 88888.00 2006-12-09 08:23:16.900 343 18173.81 65.83 52717.51 88888.00 2006-12-09 08:23:17.400 343 18173.82 65.80 52717.49 88888.00 2006-12-09 08:23:17.900 343 18173.86 65.81 52717.47 88888.00 2006-12-09 08:23:18.400 343 18173.82 65.81 52717.47 88888.00 2006-12-09 08:23:18.900 343 18173.89 65.83 52717.35 88888.00 2006-12-09 08:23:19.400 343 18173.92 65.81 52717.24 88888.00 2006-12-09 08:23:19.900 343 18173.81 65.80 52717.37 88888.00 2006-12-09 08:23:20.400 343 18173.88 65.78 52717.28 88888.00 2006-12-09 08:23:20.900 343 18173.91 65.79 52717.32 88888.00 2006-12-09 08:23:21.400 343 18173.96 65.80 52717.34 88888.00 2006-12-09 08:23:21.900 343 18174.08 65.88 52717.44 88888.00 2006-12-09 08:23:22.400 343 18173.95 65.82 52717.46 88888.00 2006-12-09 08:23:22.900 343 18173.86 65.77 52717.50 88888.00 2006-12-09 08:23:23.400 343 18173.86 65.84 52717.40 88888.00 2006-12-09 08:23:23.900 343 18173.75 65.79 52717.40 88888.00 2006-12-09 08:23:24.400 343 18173.74 65.75 52717.38 88888.00 2006-12-09 08:23:24.900 343 18173.95 65.71 52717.31 88888.00 2006-12-09 08:23:25.400 343 18174.00 65.72 52717.39 88888.00 2006-12-09 08:23:25.900 343 18174.14 65.67 52717.40 88888.00 2006-12-09 08:23:26.400 343 18174.15 65.63 52717.38 88888.00 2006-12-09 08:23:26.900 343 18174.02 65.68 52717.35 88888.00 2006-12-09 08:23:27.400 343 18174.06 65.63 52717.28 88888.00 2006-12-09 08:23:27.900 343 18173.96 65.48 52717.38 88888.00 2006-12-09 08:23:28.400 343 18173.97 65.46 52717.34 88888.00 2006-12-09 08:23:28.900 343 18173.97 65.55 52717.31 88888.00 2006-12-09 08:23:29.400 343 18173.99 65.61 52717.23 88888.00 2006-12-09 08:23:29.900 343 18173.95 65.62 52717.32 88888.00 2006-12-09 08:23:30.400 343 18173.91 65.54 52717.39 88888.00 2006-12-09 08:23:30.900 343 18173.91 65.46 52717.49 88888.00 2006-12-09 08:23:31.400 343 18173.85 65.46 52717.46 88888.00 2006-12-09 08:23:31.900 343 18173.80 65.45 52717.29 88888.00 2006-12-09 08:23:32.400 343 18173.94 65.46 52717.35 88888.00 2006-12-09 08:23:32.900 343 18173.86 65.41 52717.46 88888.00 2006-12-09 08:23:33.400 343 18173.79 65.38 52717.50 88888.00 2006-12-09 08:23:33.900 343 18173.85 65.42 52717.51 88888.00 2006-12-09 08:23:34.400 343 18173.81 65.40 52717.63 88888.00 2006-12-09 08:23:34.900 343 18173.89 65.43 52717.61 88888.00 2006-12-09 08:23:35.400 343 18173.86 65.42 52717.57 88888.00 2006-12-09 08:23:35.900 343 18173.82 65.44 52717.64 88888.00 2006-12-09 08:23:36.400 343 18173.94 65.42 52717.67 88888.00 2006-12-09 08:23:36.900 343 18174.18 65.41 52717.63 88888.00 2006-12-09 08:23:37.400 343 18174.13 65.42 52717.61 88888.00 2006-12-09 08:23:37.900 343 18174.07 65.45 52717.69 88888.00 2006-12-09 08:23:38.400 343 18173.93 65.58 52717.64 88888.00 2006-12-09 08:23:38.900 343 18173.80 65.51 52717.63 88888.00 2006-12-09 08:23:39.400 343 18173.85 65.40 52717.74 88888.00 2006-12-09 08:23:39.900 343 18173.75 65.39 52717.81 88888.00 2006-12-09 08:23:40.400 343 18173.92 65.44 52717.78 88888.00 2006-12-09 08:23:40.900 343 18173.92 65.44 52717.80 88888.00 2006-12-09 08:23:41.400 343 18173.83 65.38 52717.68 88888.00 2006-12-09 08:23:41.900 343 18173.83 65.37 52717.67 88888.00 2006-12-09 08:23:42.400 343 18174.05 65.33 52717.68 88888.00 2006-12-09 08:23:42.900 343 18174.23 65.37 52717.75 88888.00 2006-12-09 08:23:43.400 343 18174.18 65.34 52717.70 88888.00 2006-12-09 08:23:43.900 343 18174.17 65.26 52717.68 88888.00 2006-12-09 08:23:44.400 343 18174.15 65.23 52717.74 88888.00 2006-12-09 08:23:44.900 343 18174.17 65.17 52717.71 88888.00 2006-12-09 08:23:45.400 343 18174.17 65.15 52717.75 88888.00 2006-12-09 08:23:45.900 343 18174.21 65.22 52717.79 88888.00 2006-12-09 08:23:46.400 343 18174.16 65.25 52717.75 88888.00 2006-12-09 08:23:46.900 343 18174.08 65.16 52717.67 88888.00 2006-12-09 08:23:47.400 343 18174.07 65.13 52717.62 88888.00 2006-12-09 08:23:47.900 343 18174.25 65.07 52717.57 88888.00 2006-12-09 08:23:48.400 343 18174.22 65.08 52717.56 88888.00 2006-12-09 08:23:48.900 343 18174.18 65.01 52717.71 88888.00 2006-12-09 08:23:49.400 343 18174.08 64.94 52717.78 88888.00 2006-12-09 08:23:49.900 343 18174.17 64.94 52717.73 88888.00 2006-12-09 08:23:50.400 343 18174.17 64.97 52717.78 88888.00 2006-12-09 08:23:50.900 343 18174.18 64.89 52717.79 88888.00 2006-12-09 08:23:51.400 343 18174.27 64.92 52717.69 88888.00 2006-12-09 08:23:51.900 343 18174.27 64.94 52717.70 88888.00 2006-12-09 08:23:52.400 343 18174.03 64.90 52717.74 88888.00 2006-12-09 08:23:52.900 343 18174.05 64.94 52717.86 88888.00 2006-12-09 08:23:53.400 343 18174.11 64.94 52717.91 88888.00 2006-12-09 08:23:53.900 343 18174.07 64.95 52717.85 88888.00 2006-12-09 08:23:54.400 343 18174.10 64.91 52717.84 88888.00 2006-12-09 08:23:54.900 343 18174.11 64.97 52717.70 88888.00 2006-12-09 08:23:55.400 343 18174.08 64.94 52717.80 88888.00 2006-12-09 08:23:55.900 343 18173.97 64.88 52717.89 88888.00 2006-12-09 08:23:56.400 343 18173.91 64.84 52717.89 88888.00 2006-12-09 08:23:56.900 343 18173.99 64.91 52717.86 88888.00 2006-12-09 08:23:57.400 343 18173.96 64.99 52717.89 88888.00 2006-12-09 08:23:57.900 343 18174.01 65.01 52717.91 88888.00 2006-12-09 08:23:58.400 343 18173.96 65.00 52717.92 88888.00 2006-12-09 08:23:58.900 343 18173.96 64.98 52717.98 88888.00 2006-12-09 08:23:59.397 343 18173.91 64.85 52717.97 88888.00 2006-12-09 08:23:59.907 343 18173.95 64.91 52717.94 88888.00 2006-12-09 08:24:00.407 343 18173.94 64.96 52717.90 88888.00 2006-12-09 08:24:00.907 343 18173.93 65.04 52717.84 88888.00 2006-12-09 08:24:01.407 343 18173.99 65.09 52717.85 88888.00 2006-12-09 08:24:01.907 343 18174.06 65.04 52717.87 88888.00 2006-12-09 08:24:02.407 343 18173.86 64.97 52717.85 88888.00 2006-12-09 08:24:02.907 343 18173.63 65.09 52717.89 88888.00 2006-12-09 08:24:03.407 343 18173.62 65.13 52717.81 88888.00 2006-12-09 08:24:03.907 343 18173.64 65.17 52717.78 88888.00 2006-12-09 08:24:04.407 343 18173.56 65.21 52717.91 88888.00 2006-12-09 08:24:04.907 343 18173.65 65.21 52717.96 88888.00 2006-12-09 08:24:05.407 343 18173.79 65.23 52717.82 88888.00 2006-12-09 08:24:05.907 343 18173.86 65.29 52717.74 88888.00 2006-12-09 08:24:06.407 343 18173.83 65.29 52717.73 88888.00 2006-12-09 08:24:06.907 343 18173.77 65.30 52717.71 88888.00 2006-12-09 08:24:07.407 343 18173.67 65.29 52717.67 88888.00 2006-12-09 08:24:07.907 343 18173.82 65.30 52717.68 88888.00 2006-12-09 08:24:08.407 343 18173.78 65.39 52717.60 88888.00 2006-12-09 08:24:08.907 343 18173.79 65.43 52717.66 88888.00 2006-12-09 08:24:09.407 343 18173.75 65.46 52717.69 88888.00 2006-12-09 08:24:09.907 343 18173.83 65.45 52717.58 88888.00 2006-12-09 08:24:10.407 343 18173.88 65.42 52717.55 88888.00 2006-12-09 08:24:10.907 343 18173.88 65.41 52717.60 88888.00 2006-12-09 08:24:11.407 343 18173.90 65.43 52717.59 88888.00 2006-12-09 08:24:11.907 343 18173.85 65.41 52717.52 88888.00 2006-12-09 08:24:12.407 343 18173.94 65.40 52717.52 88888.00 2006-12-09 08:24:12.907 343 18173.95 65.40 52717.59 88888.00 2006-12-09 08:24:13.407 343 18173.96 65.34 52717.54 88888.00 2006-12-09 08:24:13.907 343 18174.18 65.39 52717.54 88888.00 2006-12-09 08:24:14.407 343 18174.21 65.39 52717.55 88888.00 2006-12-09 08:24:14.907 343 18174.16 65.42 52717.51 88888.00 2006-12-09 08:24:15.407 343 18174.12 65.38 52717.50 88888.00 2006-12-09 08:24:15.907 343 18174.10 65.33 52717.57 88888.00 2006-12-09 08:24:16.407 343 18174.08 65.29 52717.55 88888.00 2006-12-09 08:24:16.907 343 18174.00 65.25 52717.51 88888.00 2006-12-09 08:24:17.407 343 18174.11 65.23 52717.52 88888.00 2006-12-09 08:24:17.907 343 18174.10 65.28 52717.46 88888.00 2006-12-09 08:24:18.407 343 18174.19 65.28 52717.34 88888.00 2006-12-09 08:24:18.907 343 18174.24 65.25 52717.28 88888.00 2006-12-09 08:24:19.407 343 18174.11 65.28 52717.33 88888.00 2006-12-09 08:24:19.907 343 18174.16 65.25 52717.37 88888.00 2006-12-09 08:24:20.407 343 18174.18 65.29 52717.40 88888.00 2006-12-09 08:24:20.907 343 18174.11 65.17 52717.43 88888.00 2006-12-09 08:24:21.407 343 18174.05 65.08 52717.38 88888.00 2006-12-09 08:24:21.907 343 18174.17 65.09 52717.43 88888.00 2006-12-09 08:24:22.407 343 18174.06 65.11 52717.33 88888.00 2006-12-09 08:24:22.907 343 18173.99 65.13 52717.27 88888.00 2006-12-09 08:24:23.407 343 18173.94 65.16 52717.21 88888.00 2006-12-09 08:24:23.907 343 18174.06 65.12 52717.26 88888.00 2006-12-09 08:24:24.407 343 18174.04 65.17 52717.34 88888.00 2006-12-09 08:24:24.907 343 18174.02 65.09 52717.37 88888.00 2006-12-09 08:24:25.407 343 18174.14 64.98 52717.40 88888.00 2006-12-09 08:24:25.907 343 18174.21 64.97 52717.29 88888.00 2006-12-09 08:24:26.407 343 18174.06 65.05 52717.28 88888.00 2006-12-09 08:24:26.907 343 18173.83 65.06 52717.36 88888.00 2006-12-09 08:24:27.407 343 18173.79 64.95 52717.39 88888.00 2006-12-09 08:24:27.907 343 18173.89 64.85 52717.25 88888.00 2006-12-09 08:24:28.407 343 18173.81 64.92 52717.29 88888.00 2006-12-09 08:24:28.907 343 18173.75 64.96 52717.37 88888.00 2006-12-09 08:24:29.407 343 18173.84 65.02 52717.56 88888.00 2006-12-09 08:24:29.907 343 18173.92 64.98 52717.52 88888.00 2006-12-09 08:24:30.407 343 18173.96 65.13 52717.46 88888.00 2006-12-09 08:24:30.907 343 18173.83 65.34 52717.54 88888.00 2006-12-09 08:24:31.407 343 18173.72 65.25 52717.67 88888.00 2006-12-09 08:24:31.907 343 18173.80 65.26 52717.72 88888.00 2006-12-09 08:24:32.407 343 18173.97 65.23 52717.78 88888.00 2006-12-09 08:24:32.907 343 18174.18 65.16 52717.66 88888.00 2006-12-09 08:24:33.407 343 18174.03 65.20 52717.59 88888.00 2006-12-09 08:24:33.907 343 18173.92 65.26 52717.66 88888.00 2006-12-09 08:24:34.407 343 18173.85 65.25 52717.61 88888.00 2006-12-09 08:24:34.907 343 18174.00 65.21 52717.56 88888.00 2006-12-09 08:24:35.407 343 18173.99 65.24 52717.64 88888.00 2006-12-09 08:24:35.907 343 18173.92 65.23 52717.57 88888.00 2006-12-09 08:24:36.407 343 18174.02 65.22 52717.55 88888.00 2006-12-09 08:24:36.907 343 18174.03 65.22 52717.63 88888.00 2006-12-09 08:24:37.407 343 18173.75 65.19 52717.60 88888.00 2006-12-09 08:24:37.907 343 18173.65 65.19 52717.66 88888.00 2006-12-09 08:24:38.407 343 18174.05 65.22 52717.67 88888.00 2006-12-09 08:24:38.907 343 18174.19 65.31 52717.63 88888.00 2006-12-09 08:24:39.407 343 18173.94 65.35 52717.59 88888.00 2006-12-09 08:24:39.907 343 18173.79 65.37 52717.55 88888.00 2006-12-09 08:24:40.407 343 18173.57 65.33 52717.52 88888.00 2006-12-09 08:24:40.907 343 18173.62 65.29 52717.58 88888.00 2006-12-09 08:24:41.407 343 18173.54 65.34 52717.75 88888.00 2006-12-09 08:24:41.907 343 18173.39 65.38 52717.68 88888.00 2006-12-09 08:24:42.407 343 18173.40 65.38 52717.60 88888.00 2006-12-09 08:24:42.907 343 18173.40 65.35 52717.61 88888.00 2006-12-09 08:24:43.407 343 18173.38 65.36 52717.61 88888.00 2006-12-09 08:24:43.907 343 18173.37 65.41 52717.66 88888.00 2006-12-09 08:24:44.407 343 18173.52 65.53 52717.63 88888.00 2006-12-09 08:24:44.907 343 18173.56 65.54 52717.70 88888.00 2006-12-09 08:24:45.407 343 18173.57 65.44 52717.79 88888.00 2006-12-09 08:24:45.907 343 18173.70 65.50 52717.79 88888.00 2006-12-09 08:24:46.407 343 18173.74 65.55 52717.74 88888.00 2006-12-09 08:24:46.907 343 18173.70 65.52 52717.75 88888.00 2006-12-09 08:24:47.407 343 18173.65 65.57 52717.69 88888.00 2006-12-09 08:24:47.907 343 18173.58 65.58 52717.69 88888.00 2006-12-09 08:24:48.407 343 18173.50 65.54 52717.69 88888.00 2006-12-09 08:24:48.907 343 18173.45 65.55 52717.64 88888.00 2006-12-09 08:24:49.407 343 18173.39 65.63 52717.59 88888.00 2006-12-09 08:24:49.907 343 18173.39 65.56 52717.64 88888.00 2006-12-09 08:24:50.407 343 18173.42 65.53 52717.62 88888.00 2006-12-09 08:24:50.907 343 18173.36 65.48 52717.74 88888.00 2006-12-09 08:24:51.407 343 18173.40 65.45 52717.63 88888.00 2006-12-09 08:24:51.907 343 18173.47 65.47 52717.70 88888.00 2006-12-09 08:24:52.407 343 18173.65 65.46 52717.79 88888.00 2006-12-09 08:24:52.907 343 18173.59 65.42 52717.57 88888.00 2006-12-09 08:24:53.407 343 18173.52 65.36 52717.57 88888.00 2006-12-09 08:24:53.907 343 18173.54 65.39 52717.49 88888.00 2006-12-09 08:24:54.407 343 18173.57 65.44 52717.60 88888.00 2006-12-09 08:24:54.907 343 18173.57 65.35 52717.74 88888.00 2006-12-09 08:24:55.407 343 18173.61 65.33 52717.64 88888.00 2006-12-09 08:24:55.907 343 18173.81 65.38 52717.56 88888.00 2006-12-09 08:24:56.407 343 18173.78 65.46 52717.57 88888.00 2006-12-09 08:24:56.907 343 18173.88 65.42 52717.58 88888.00 2006-12-09 08:24:57.407 343 18173.88 65.35 52717.59 88888.00 2006-12-09 08:24:57.907 343 18173.75 65.31 52717.60 88888.00 2006-12-09 08:24:58.407 343 18173.74 65.25 52717.66 88888.00 2006-12-09 08:24:58.907 343 18173.68 65.24 52717.70 88888.00 2006-12-09 08:24:59.407 343 18173.65 65.23 52717.72 88888.00 2006-12-09 08:24:59.907 343 18173.69 65.17 52717.66 88888.00 2006-12-09 08:25:00.407 343 18173.70 65.16 52717.63 88888.00 2006-12-09 08:25:00.907 343 18173.74 65.18 52717.70 88888.00 2006-12-09 08:25:01.407 343 18173.80 65.13 52717.66 88888.00 2006-12-09 08:25:01.907 343 18173.82 65.09 52717.57 88888.00 2006-12-09 08:25:02.407 343 18173.84 65.09 52717.61 88888.00 2006-12-09 08:25:02.907 343 18174.03 65.12 52717.62 88888.00 2006-12-09 08:25:03.407 343 18173.88 65.14 52717.69 88888.00 2006-12-09 08:25:03.907 343 18173.63 65.09 52717.72 88888.00 2006-12-09 08:25:04.407 343 18173.53 65.07 52717.67 88888.00 2006-12-09 08:25:04.907 343 18173.53 64.99 52717.69 88888.00 2006-12-09 08:25:05.407 343 18173.69 65.00 52717.74 88888.00 2006-12-09 08:25:05.907 343 18173.64 64.97 52717.82 88888.00 2006-12-09 08:25:06.407 343 18173.65 64.98 52717.73 88888.00 2006-12-09 08:25:06.907 343 18173.52 64.96 52717.73 88888.00 2006-12-09 08:25:07.407 343 18173.41 65.05 52717.64 88888.00 2006-12-09 08:25:07.907 343 18173.39 65.04 52717.61 88888.00 2006-12-09 08:25:08.407 343 18173.37 65.13 52717.55 88888.00 2006-12-09 08:25:08.907 343 18173.38 65.15 52717.64 88888.00 2006-12-09 08:25:09.407 343 18173.52 65.08 52717.75 88888.00 2006-12-09 08:25:09.907 343 18173.71 65.06 52717.75 88888.00 2006-12-09 08:25:10.407 343 18173.58 65.08 52717.70 88888.00 2006-12-09 08:25:10.907 343 18173.43 65.14 52717.73 88888.00 2006-12-09 08:25:11.407 343 18173.41 65.17 52717.79 88888.00 2006-12-09 08:25:11.907 343 18173.61 65.15 52717.85 88888.00 2006-12-09 08:25:12.407 343 18173.63 65.10 52717.84 88888.00 2006-12-09 08:25:12.907 343 18173.47 65.15 52717.85 88888.00 2006-12-09 08:25:13.407 343 18173.42 65.18 52717.79 88888.00 2006-12-09 08:25:13.907 343 18173.45 65.18 52717.77 88888.00 2006-12-09 08:25:14.407 343 18173.43 65.13 52717.81 88888.00 2006-12-09 08:25:14.907 343 18173.42 65.14 52717.89 88888.00 2006-12-09 08:25:15.407 343 18173.49 65.17 52717.90 88888.00 2006-12-09 08:25:15.907 343 18173.42 65.17 52717.94 88888.00 2006-12-09 08:25:16.407 343 18173.43 65.15 52718.04 88888.00 2006-12-09 08:25:16.907 343 18173.52 65.14 52718.14 88888.00 2006-12-09 08:25:17.407 343 18173.54 65.11 52718.15 88888.00 2006-12-09 08:25:17.907 343 18173.71 65.16 52718.03 88888.00 2006-12-09 08:25:18.407 343 18173.61 65.24 52717.97 88888.00 2006-12-09 08:25:18.907 343 18173.61 65.28 52717.87 88888.00 2006-12-09 08:25:19.407 343 18173.70 65.28 52717.83 88888.00 2006-12-09 08:25:19.907 343 18173.79 65.31 52717.82 88888.00 2006-12-09 08:25:20.407 343 18173.88 65.32 52717.92 88888.00 2006-12-09 08:25:20.907 343 18173.86 65.30 52717.75 88888.00 2006-12-09 08:25:21.407 343 18173.92 65.31 52717.74 88888.00 2006-12-09 08:25:21.907 343 18174.14 65.29 52717.77 88888.00 2006-12-09 08:25:22.407 343 18174.22 65.36 52717.80 88888.00 2006-12-09 08:25:22.907 343 18174.04 65.33 52717.71 88888.00 2006-12-09 08:25:23.407 343 18174.07 65.35 52717.61 88888.00 2006-12-09 08:25:23.907 343 18174.11 65.32 52717.58 88888.00 2006-12-09 08:25:24.407 343 18174.02 65.28 52717.58 88888.00 2006-12-09 08:25:24.907 343 18174.10 65.36 52717.63 88888.00 2006-12-09 08:25:25.407 343 18174.16 65.36 52717.60 88888.00 2006-12-09 08:25:25.907 343 18174.18 65.31 52717.57 88888.00 2006-12-09 08:25:26.407 343 18174.17 65.24 52717.61 88888.00 2006-12-09 08:25:26.907 343 18174.24 65.21 52717.69 88888.00 2006-12-09 08:25:27.407 343 18174.24 65.22 52717.60 88888.00 2006-12-09 08:25:27.907 343 18174.30 65.23 52717.54 88888.00 2006-12-09 08:25:28.407 343 18174.27 65.17 52717.56 88888.00 2006-12-09 08:25:28.907 343 18174.18 65.15 52717.54 88888.00 2006-12-09 08:25:29.407 343 18174.15 65.12 52717.58 88888.00 2006-12-09 08:25:29.907 343 18174.18 65.10 52717.57 88888.00 2006-12-09 08:25:30.407 343 18174.23 65.03 52717.62 88888.00 2006-12-09 08:25:30.907 343 18174.28 64.96 52717.58 88888.00 2006-12-09 08:25:31.407 343 18174.24 64.98 52717.45 88888.00 2006-12-09 08:25:31.907 343 18174.16 64.89 52717.57 88888.00 2006-12-09 08:25:32.407 343 18174.23 64.84 52717.63 88888.00 2006-12-09 08:25:32.907 343 18174.26 64.84 52717.63 88888.00 2006-12-09 08:25:33.407 343 18174.16 64.78 52717.58 88888.00 2006-12-09 08:25:33.907 343 18174.11 64.78 52717.54 88888.00 2006-12-09 08:25:34.407 343 18174.03 64.83 52717.54 88888.00 2006-12-09 08:25:34.907 343 18174.03 64.76 52717.57 88888.00 2006-12-09 08:25:35.407 343 18174.10 64.74 52717.40 88888.00 2006-12-09 08:25:35.907 343 18174.01 64.79 52717.45 88888.00 2006-12-09 08:25:36.407 343 18173.93 64.83 52717.57 88888.00 2006-12-09 08:25:36.907 343 18173.90 64.73 52717.54 88888.00 2006-12-09 08:25:37.407 343 18173.96 64.63 52717.51 88888.00 2006-12-09 08:25:37.907 343 18174.11 64.69 52717.40 88888.00 2006-12-09 08:25:38.407 343 18174.05 64.70 52717.34 88888.00 2006-12-09 08:25:38.907 343 18174.05 64.66 52717.29 88888.00 2006-12-09 08:25:39.407 343 18173.89 64.69 52717.22 88888.00 2006-12-09 08:25:39.907 343 18173.75 64.67 52717.22 88888.00 2006-12-09 08:25:40.407 343 18173.85 64.70 52717.20 88888.00 2006-12-09 08:25:40.907 343 18173.85 64.68 52717.19 88888.00 2006-12-09 08:25:41.407 343 18173.95 64.75 52717.13 88888.00 2006-12-09 08:25:41.907 343 18173.83 64.75 52717.10 88888.00 2006-12-09 08:25:42.407 343 18173.79 64.79 52717.19 88888.00 2006-12-09 08:25:42.907 343 18173.68 64.83 52717.24 88888.00 2006-12-09 08:25:43.407 343 18173.71 64.89 52717.24 88888.00 2006-12-09 08:25:43.907 343 18173.75 64.88 52717.24 88888.00 2006-12-09 08:25:44.407 343 18173.77 64.99 52717.31 88888.00 2006-12-09 08:25:44.907 343 18173.72 65.01 52717.25 88888.00 2006-12-09 08:25:45.407 343 18173.78 65.03 52717.19 88888.00 2006-12-09 08:25:45.907 343 18173.78 65.01 52717.27 88888.00 2006-12-09 08:25:46.407 343 18173.73 64.95 52717.36 88888.00 2006-12-09 08:25:46.907 343 18173.83 65.04 52717.39 88888.00 2006-12-09 08:25:47.407 343 18173.81 65.07 52717.32 88888.00 2006-12-09 08:25:47.907 343 18173.83 65.01 52717.25 88888.00 2006-12-09 08:25:48.407 343 18173.93 65.05 52717.22 88888.00 2006-12-09 08:25:48.907 343 18173.89 65.12 52717.12 88888.00 2006-12-09 08:25:49.407 343 18173.88 65.16 52717.15 88888.00 2006-12-09 08:25:49.907 343 18173.83 65.14 52717.23 88888.00 2006-12-09 08:25:50.407 343 18173.84 65.18 52717.24 88888.00 2006-12-09 08:25:50.907 343 18173.92 65.23 52717.32 88888.00 2006-12-09 08:25:51.407 343 18173.86 65.38 52717.35 88888.00 2006-12-09 08:25:51.907 343 18173.78 65.41 52717.43 88888.00 2006-12-09 08:25:52.407 343 18173.75 65.40 52717.37 88888.00 2006-12-09 08:25:52.907 343 18173.77 65.42 52717.25 88888.00 2006-12-09 08:25:53.407 343 18173.81 65.46 52717.23 88888.00 2006-12-09 08:25:53.907 343 18173.83 65.45 52717.22 88888.00 2006-12-09 08:25:54.407 343 18173.82 65.37 52717.10 88888.00 2006-12-09 08:25:54.907 343 18173.95 65.38 52717.11 88888.00 2006-12-09 08:25:55.407 343 18174.06 65.47 52717.19 88888.00 2006-12-09 08:25:55.907 343 18174.13 65.48 52717.19 88888.00 2006-12-09 08:25:56.407 343 18174.03 65.52 52717.04 88888.00 2006-12-09 08:25:56.907 343 18174.11 65.54 52717.02 88888.00 2006-12-09 08:25:57.407 343 18174.14 65.48 52717.15 88888.00 2006-12-09 08:25:57.907 343 18174.11 65.61 52717.25 88888.00 2006-12-09 08:25:58.407 343 18174.14 65.67 52717.39 88888.00 2006-12-09 08:25:58.907 343 18174.14 65.58 52717.36 88888.00 2006-12-09 08:25:59.407 343 18174.17 65.46 52717.24 88888.00 2006-12-09 08:25:59.907 343 18174.14 65.50 52717.17 88888.00 2006-12-09 08:26:00.407 343 18174.10 65.52 52717.22 88888.00 2006-12-09 08:26:00.907 343 18174.15 65.53 52717.20 88888.00 2006-12-09 08:26:01.407 343 18174.08 65.50 52717.17 88888.00 2006-12-09 08:26:01.907 343 18174.02 65.45 52717.25 88888.00 2006-12-09 08:26:02.407 343 18174.11 65.45 52717.28 88888.00 2006-12-09 08:26:02.907 343 18174.21 65.35 52717.27 88888.00 2006-12-09 08:26:03.407 343 18174.34 65.32 52717.32 88888.00 2006-12-09 08:26:03.907 343 18174.26 65.31 52717.23 88888.00 2006-12-09 08:26:04.407 343 18174.08 65.30 52717.20 88888.00 2006-12-09 08:26:04.907 343 18174.08 65.34 52717.14 88888.00 2006-12-09 08:26:05.407 343 18174.16 65.30 52717.21 88888.00 2006-12-09 08:26:05.907 343 18174.21 65.21 52717.26 88888.00 2006-12-09 08:26:06.407 343 18174.21 65.18 52717.23 88888.00 2006-12-09 08:26:06.907 343 18174.24 65.16 52717.29 88888.00 2006-12-09 08:26:07.407 343 18174.23 65.14 52717.23 88888.00 2006-12-09 08:26:07.907 343 18174.30 65.13 52717.32 88888.00 2006-12-09 08:26:08.407 343 18174.33 65.01 52717.24 88888.00 2006-12-09 08:26:08.907 343 18174.29 65.06 52717.15 88888.00 2006-12-09 08:26:09.407 343 18174.22 65.07 52717.09 88888.00 2006-12-09 08:26:09.907 343 18174.12 65.08 52717.14 88888.00 2006-12-09 08:26:10.407 343 18174.17 65.04 52717.27 88888.00 2006-12-09 08:26:10.907 343 18174.26 64.92 52717.34 88888.00 2006-12-09 08:26:11.407 343 18174.23 64.92 52717.29 88888.00 2006-12-09 08:26:11.907 343 18174.21 64.97 52717.25 88888.00 2006-12-09 08:26:12.407 343 18174.16 64.92 52717.26 88888.00 2006-12-09 08:26:12.907 343 18174.27 64.99 52717.21 88888.00 2006-12-09 08:26:13.407 343 18174.32 64.97 52717.14 88888.00 2006-12-09 08:26:13.907 343 18174.34 64.89 52717.13 88888.00 2006-12-09 08:26:14.407 343 18174.30 64.84 52717.20 88888.00 2006-12-09 08:26:14.907 343 18174.26 64.81 52717.29 88888.00 2006-12-09 08:26:15.407 343 18174.27 64.78 52717.37 88888.00 2006-12-09 08:26:15.907 343 18174.38 64.77 52717.48 88888.00 2006-12-09 08:26:16.407 343 18174.39 64.74 52717.34 88888.00 2006-12-09 08:26:16.907 343 18174.36 64.76 52717.27 88888.00 2006-12-09 08:26:17.407 343 18174.37 64.74 52717.31 88888.00 2006-12-09 08:26:17.907 343 18174.25 64.78 52717.36 88888.00 2006-12-09 08:26:18.407 343 18174.19 64.68 52717.44 88888.00 2006-12-09 08:26:18.907 343 18174.12 64.58 52717.40 88888.00 2006-12-09 08:26:19.407 343 18174.02 64.62 52717.39 88888.00 2006-12-09 08:26:19.907 343 18174.10 64.58 52717.41 88888.00 2006-12-09 08:26:20.407 343 18174.11 64.47 52717.44 88888.00 2006-12-09 08:26:20.907 343 18173.99 64.47 52717.38 88888.00 2006-12-09 08:26:21.407 343 18173.83 64.49 52717.37 88888.00 2006-12-09 08:26:21.907 343 18173.84 64.45 52717.49 88888.00 2006-12-09 08:26:22.407 343 18173.85 64.40 52717.44 88888.00 2006-12-09 08:26:22.907 343 18173.97 64.40 52717.41 88888.00 2006-12-09 08:26:23.407 343 18174.04 64.39 52717.45 88888.00 2006-12-09 08:26:23.907 343 18173.93 64.37 52717.49 88888.00 2006-12-09 08:26:24.407 343 18173.81 64.29 52717.46 88888.00 2006-12-09 08:26:24.907 343 18173.81 64.25 52717.52 88888.00 2006-12-09 08:26:25.407 343 18173.78 64.26 52717.54 88888.00 2006-12-09 08:26:25.907 343 18173.79 64.28 52717.47 88888.00 2006-12-09 08:26:26.407 343 18173.78 64.28 52717.36 88888.00 2006-12-09 08:26:26.907 343 18173.71 64.31 52717.34 88888.00 2006-12-09 08:26:27.407 343 18173.78 64.32 52717.35 88888.00 2006-12-09 08:26:27.907 343 18173.77 64.32 52717.39 88888.00 2006-12-09 08:26:28.407 343 18173.73 64.23 52717.32 88888.00 2006-12-09 08:26:28.907 343 18173.71 64.20 52717.40 88888.00 2006-12-09 08:26:29.407 343 18173.67 64.23 52717.44 88888.00 2006-12-09 08:26:29.907 343 18173.63 64.17 52717.49 88888.00 2006-12-09 08:26:30.407 343 18173.54 64.15 52717.60 88888.00 2006-12-09 08:26:30.907 343 18173.53 64.13 52717.59 88888.00 2006-12-09 08:26:31.407 343 18173.53 64.09 52717.51 88888.00 2006-12-09 08:26:31.907 343 18173.50 64.15 52717.54 88888.00 2006-12-09 08:26:32.407 343 18173.51 64.18 52717.45 88888.00 2006-12-09 08:26:32.907 343 18173.48 64.21 52717.39 88888.00 2006-12-09 08:26:33.407 343 18173.43 64.29 52717.38 88888.00 2006-12-09 08:26:33.907 343 18173.42 64.34 52717.40 88888.00 2006-12-09 08:26:34.407 343 18173.42 64.31 52717.45 88888.00 2006-12-09 08:26:34.907 343 18173.38 64.31 52717.52 88888.00 2006-12-09 08:26:35.407 343 18173.34 64.29 52717.58 88888.00 2006-12-09 08:26:35.907 343 18173.43 64.29 52717.56 88888.00 2006-12-09 08:26:36.407 343 18173.39 64.17 52717.60 88888.00 2006-12-09 08:26:36.907 343 18173.29 64.11 52717.64 88888.00 2006-12-09 08:26:37.407 343 18173.30 64.15 52717.57 88888.00 2006-12-09 08:26:37.907 343 18173.35 64.15 52717.47 88888.00 2006-12-09 08:26:38.407 343 18173.34 64.14 52717.46 88888.00 2006-12-09 08:26:38.907 343 18173.37 64.14 52717.60 88888.00 2006-12-09 08:26:39.407 343 18173.39 64.24 52717.61 88888.00 2006-12-09 08:26:39.907 343 18173.48 64.18 52717.59 88888.00 2006-12-09 08:26:40.407 343 18173.41 64.18 52717.49 88888.00 2006-12-09 08:26:40.907 343 18173.28 64.21 52717.52 88888.00 2006-12-09 08:26:41.407 343 18173.39 64.29 52717.63 88888.00 2006-12-09 08:26:41.907 343 18173.43 64.31 52717.68 88888.00 2006-12-09 08:26:42.407 343 18173.32 64.34 52717.60 88888.00 2006-12-09 08:26:42.907 343 18173.35 64.30 52717.59 88888.00 2006-12-09 08:26:43.407 343 18173.32 64.26 52717.66 88888.00 2006-12-09 08:26:43.907 343 18173.36 64.24 52717.68 88888.00 2006-12-09 08:26:44.407 343 18173.35 64.25 52717.70 88888.00 2006-12-09 08:26:44.907 343 18173.27 64.25 52717.61 88888.00 2006-12-09 08:26:45.407 343 18173.21 64.19 52717.73 88888.00 2006-12-09 08:26:45.907 343 18173.18 64.14 52717.80 88888.00 2006-12-09 08:26:46.407 343 18173.34 64.29 52717.81 88888.00 2006-12-09 08:26:46.907 343 18173.34 64.33 52717.73 88888.00 2006-12-09 08:26:47.407 343 18173.35 64.38 52717.57 88888.00 2006-12-09 08:26:47.907 343 18173.42 64.40 52717.51 88888.00 2006-12-09 08:26:48.407 343 18173.35 64.40 52717.40 88888.00 2006-12-09 08:26:48.907 343 18173.35 64.39 52717.40 88888.00 2006-12-09 08:26:49.407 343 18173.30 64.37 52717.47 88888.00 2006-12-09 08:26:49.907 343 18173.30 64.37 52717.47 88888.00 2006-12-09 08:26:50.407 343 18173.29 64.40 52717.49 88888.00 2006-12-09 08:26:50.907 343 18173.34 64.44 52717.54 88888.00 2006-12-09 08:26:51.407 343 18173.35 64.50 52717.46 88888.00 2006-12-09 08:26:51.907 343 18173.42 64.45 52717.41 88888.00 2006-12-09 08:26:52.407 343 18173.34 64.46 52717.45 88888.00 2006-12-09 08:26:52.907 343 18173.35 64.46 52717.40 88888.00 2006-12-09 08:26:53.407 343 18173.34 64.48 52717.40 88888.00 2006-12-09 08:26:53.907 343 18173.32 64.44 52717.48 88888.00 2006-12-09 08:26:54.407 343 18173.58 64.44 52717.57 88888.00 2006-12-09 08:26:54.907 343 18173.59 64.41 52717.55 88888.00 2006-12-09 08:26:55.407 343 18173.53 64.35 52717.56 88888.00 2006-12-09 08:26:55.907 343 18173.52 64.33 52717.54 88888.00 2006-12-09 08:26:56.407 343 18173.59 64.28 52717.50 88888.00 2006-12-09 08:26:56.907 343 18173.67 64.29 52717.49 88888.00 2006-12-09 08:26:57.407 343 18173.57 64.30 52717.46 88888.00 2006-12-09 08:26:57.907 343 18173.46 64.29 52717.46 88888.00 2006-12-09 08:26:58.407 343 18173.51 64.24 52717.34 88888.00 2006-12-09 08:26:58.907 343 18173.41 64.20 52717.33 88888.00 2006-12-09 08:26:59.407 343 18173.41 64.19 52717.48 88888.00 2006-12-09 08:26:59.907 343 18173.40 64.22 52717.40 88888.00 2006-12-09 08:27:00.407 343 18173.32 64.21 52717.41 88888.00 2006-12-09 08:27:00.907 343 18173.32 64.12 52717.44 88888.00 2006-12-09 08:27:01.407 343 18173.25 64.17 52717.39 88888.00 2006-12-09 08:27:01.907 343 18173.05 64.23 52717.49 88888.00 2006-12-09 08:27:02.407 343 18173.12 64.25 52717.52 88888.00 2006-12-09 08:27:02.907 343 18173.35 64.24 52717.55 88888.00 2006-12-09 08:27:03.407 343 18173.37 64.16 52717.46 88888.00 2006-12-09 08:27:03.907 343 18173.17 64.17 52717.52 88888.00 2006-12-09 08:27:04.407 343 18173.18 64.30 52717.59 88888.00 2006-12-09 08:27:04.907 343 18173.05 64.34 52717.54 88888.00 2006-12-09 08:27:05.407 343 18173.08 64.28 52717.54 88888.00 2006-12-09 08:27:05.907 343 18173.07 64.29 52717.49 88888.00 2006-12-09 08:27:06.407 343 18173.03 64.23 52717.50 88888.00 2006-12-09 08:27:06.907 343 18172.86 64.28 52717.57 88888.00 2006-12-09 08:27:07.407 343 18172.86 64.35 52717.54 88888.00 2006-12-09 08:27:07.907 343 18173.05 64.39 52717.56 88888.00 2006-12-09 08:27:08.407 343 18173.10 64.39 52717.58 88888.00 2006-12-09 08:27:08.907 343 18173.15 64.46 52717.55 88888.00 2006-12-09 08:27:09.407 343 18173.18 64.44 52717.34 88888.00 2006-12-09 08:27:09.907 343 18172.99 64.42 52717.40 88888.00 2006-12-09 08:27:10.407 343 18173.05 64.45 52717.43 88888.00 2006-12-09 08:27:10.907 343 18173.12 64.51 52717.40 88888.00 2006-12-09 08:27:11.407 343 18173.09 64.58 52717.40 88888.00 2006-12-09 08:27:11.907 343 18173.10 64.67 52717.49 88888.00 2006-12-09 08:27:12.407 343 18173.17 64.77 52717.57 88888.00 2006-12-09 08:27:12.907 343 18173.19 64.82 52717.58 88888.00 2006-12-09 08:27:13.407 343 18173.17 64.80 52717.54 88888.00 2006-12-09 08:27:13.907 343 18173.14 64.91 52717.59 88888.00 2006-12-09 08:27:14.407 343 18173.08 64.95 52717.61 88888.00 2006-12-09 08:27:14.907 343 18173.12 64.99 52717.68 88888.00 2006-12-09 08:27:15.407 343 18173.14 65.03 52717.64 88888.00 2006-12-09 08:27:15.907 343 18173.30 65.02 52717.71 88888.00 2006-12-09 08:27:16.407 343 18173.24 65.03 52717.63 88888.00 2006-12-09 08:27:16.907 343 18173.18 65.08 52717.62 88888.00 2006-12-09 08:27:17.407 343 18173.17 65.17 52717.58 88888.00 2006-12-09 08:27:17.907 343 18173.18 65.20 52717.58 88888.00 2006-12-09 08:27:18.407 343 18173.10 65.29 52717.52 88888.00 2006-12-09 08:27:18.907 343 18173.08 65.37 52717.47 88888.00 2006-12-09 08:27:19.407 343 18173.05 65.31 52717.56 88888.00 2006-12-09 08:27:19.907 343 18173.12 65.31 52717.66 88888.00 2006-12-09 08:27:20.407 343 18173.21 65.34 52717.68 88888.00 2006-12-09 08:27:20.907 343 18173.25 65.34 52717.56 88888.00 2006-12-09 08:27:21.407 343 18173.27 65.36 52717.51 88888.00 2006-12-09 08:27:21.907 343 18173.30 65.41 52717.46 88888.00 2006-12-09 08:27:22.407 343 18173.36 65.49 52717.39 88888.00 2006-12-09 08:27:22.907 343 18173.42 65.49 52717.54 88888.00 2006-12-09 08:27:23.407 343 18173.34 65.50 52717.56 88888.00 2006-12-09 08:27:23.907 343 18173.37 65.43 52717.56 88888.00 2006-12-09 08:27:24.407 343 18173.37 65.40 52717.55 88888.00 2006-12-09 08:27:24.907 343 18173.38 65.34 52717.48 88888.00 2006-12-09 08:27:25.407 343 18173.42 65.31 52717.40 88888.00 2006-12-09 08:27:25.907 343 18173.43 65.32 52717.48 88888.00 2006-12-09 08:27:26.407 343 18173.48 65.30 52717.55 88888.00 2006-12-09 08:27:26.907 343 18173.45 65.35 52717.49 88888.00 2006-12-09 08:27:27.407 343 18173.41 65.35 52717.47 88888.00 2006-12-09 08:27:27.907 343 18173.48 65.22 52717.40 88888.00 2006-12-09 08:27:28.407 343 18173.36 65.16 52717.40 88888.00 2006-12-09 08:27:28.907 343 18173.21 65.09 52717.52 88888.00 2006-12-09 08:27:29.407 343 18173.28 65.06 52717.48 88888.00 2006-12-09 08:27:29.907 343 18173.36 65.09 52717.40 88888.00 2006-12-09 08:27:30.407 343 18173.40 65.06 52717.37 88888.00 2006-12-09 08:27:30.907 343 18173.35 65.03 52717.49 88888.00 2006-12-09 08:27:31.407 343 18173.40 64.95 52717.50 88888.00 2006-12-09 08:27:31.907 343 18173.42 65.02 52717.46 88888.00 2006-12-09 08:27:32.407 343 18173.42 65.09 52717.40 88888.00 2006-12-09 08:27:32.907 343 18173.52 64.98 52717.46 88888.00 2006-12-09 08:27:33.407 343 18173.52 64.95 52717.45 88888.00 2006-12-09 08:27:33.907 343 18173.57 64.96 52717.39 88888.00 2006-12-09 08:27:34.407 343 18173.48 65.01 52717.37 88888.00 2006-12-09 08:27:34.907 343 18173.38 65.04 52717.45 88888.00 2006-12-09 08:27:35.407 343 18173.45 65.03 52717.44 88888.00 2006-12-09 08:27:35.907 343 18173.51 65.04 52717.38 88888.00 2006-12-09 08:27:36.407 343 18173.48 65.03 52717.52 88888.00 2006-12-09 08:27:36.907 343 18173.31 65.02 52717.59 88888.00 2006-12-09 08:27:37.407 343 18173.24 65.03 52717.63 88888.00 2006-12-09 08:27:37.907 343 18173.40 65.09 52717.71 88888.00 2006-12-09 08:27:38.407 343 18173.35 65.10 52717.70 88888.00 2006-12-09 08:27:38.907 343 18173.35 65.10 52717.61 88888.00 2006-12-09 08:27:39.407 343 18173.45 65.15 52717.79 88888.00 2006-12-09 08:27:39.907 343 18173.41 65.23 52717.82 88888.00 2006-12-09 08:27:40.407 343 18173.45 65.25 52717.68 88888.00 2006-12-09 08:27:40.907 343 18173.50 65.29 52717.68 88888.00 2006-12-09 08:27:41.407 343 18173.51 65.33 52717.87 88888.00 2006-12-09 08:27:41.907 343 18173.43 65.34 52717.84 88888.00 2006-12-09 08:27:42.407 343 18173.45 65.28 52717.85 88888.00 2006-12-09 08:27:42.907 343 18173.45 65.19 52717.93 88888.00 2006-12-09 08:27:43.407 343 18173.25 65.18 52717.96 88888.00 2006-12-09 08:27:43.907 343 18173.36 65.22 52717.93 88888.00 2006-12-09 08:27:44.407 343 18173.40 65.33 52717.84 88888.00 2006-12-09 08:27:44.907 343 18173.26 65.39 52717.81 88888.00 2006-12-09 08:27:45.407 343 18173.20 65.36 52717.79 88888.00 2006-12-09 08:27:45.907 343 18173.30 65.19 52717.81 88888.00 2006-12-09 08:27:46.407 343 18173.45 65.21 52717.86 88888.00 2006-12-09 08:27:46.907 343 18173.48 65.24 52717.93 88888.00 2006-12-09 08:27:47.407 343 18173.46 65.33 52717.91 88888.00 2006-12-09 08:27:47.907 343 18173.45 65.37 52717.74 88888.00 2006-12-09 08:27:48.407 343 18173.48 65.39 52717.80 88888.00 2006-12-09 08:27:48.907 343 18173.49 65.43 52717.89 88888.00 2006-12-09 08:27:49.407 343 18173.42 65.41 52717.90 88888.00 2006-12-09 08:27:49.907 343 18173.35 65.43 52717.90 88888.00 2006-12-09 08:27:50.407 343 18173.41 65.41 52717.86 88888.00 2006-12-09 08:27:50.907 343 18173.54 65.47 52717.80 88888.00 2006-12-09 08:27:51.407 343 18173.50 65.54 52717.68 88888.00 2006-12-09 08:27:51.907 343 18173.39 65.59 52717.71 88888.00 2006-12-09 08:27:52.407 343 18173.41 65.59 52717.70 88888.00 2006-12-09 08:27:52.907 343 18173.54 65.61 52717.75 88888.00 2006-12-09 08:27:53.407 343 18173.48 65.65 52717.91 88888.00 2006-12-09 08:27:53.907 343 18173.46 65.63 52717.85 88888.00 2006-12-09 08:27:54.407 343 18173.56 65.63 52717.73 88888.00 2006-12-09 08:27:54.907 343 18173.61 65.62 52717.58 88888.00 2006-12-09 08:27:55.407 343 18173.61 65.62 52717.62 88888.00 2006-12-09 08:27:55.907 343 18173.61 65.59 52717.66 88888.00 2006-12-09 08:27:56.407 343 18173.64 65.57 52717.78 88888.00 2006-12-09 08:27:56.907 343 18173.56 65.62 52717.84 88888.00 2006-12-09 08:27:57.407 343 18173.54 65.68 52717.74 88888.00 2006-12-09 08:27:57.907 343 18173.62 65.63 52717.70 88888.00 2006-12-09 08:27:58.407 343 18173.80 65.56 52717.75 88888.00 2006-12-09 08:27:58.907 343 18173.83 65.53 52717.84 88888.00 2006-12-09 08:27:59.407 343 18173.84 65.54 52717.91 88888.00 2006-12-09 08:27:59.907 343 18173.94 65.59 52717.82 88888.00 2006-12-09 08:28:00.407 343 18173.90 65.65 52717.82 88888.00 2006-12-09 08:28:00.907 343 18173.72 65.65 52717.73 88888.00 2006-12-09 08:28:01.407 343 18173.73 65.58 52717.77 88888.00 2006-12-09 08:28:01.907 343 18173.67 65.51 52717.73 88888.00 2006-12-09 08:28:02.407 343 18173.63 65.55 52717.79 88888.00 2006-12-09 08:28:02.907 343 18173.79 65.55 52717.78 88888.00 2006-12-09 08:28:03.407 343 18173.83 65.52 52717.83 88888.00 2006-12-09 08:28:03.907 343 18173.77 65.48 52717.77 88888.00 2006-12-09 08:28:04.407 343 18173.80 65.44 52717.83 88888.00 2006-12-09 08:28:04.907 343 18173.80 65.38 52717.81 88888.00 2006-12-09 08:28:05.407 343 18173.80 65.38 52717.85 88888.00 2006-12-09 08:28:05.907 343 18173.90 65.33 52717.97 88888.00 2006-12-09 08:28:06.407 343 18173.96 65.26 52718.04 88888.00 2006-12-09 08:28:06.907 343 18174.00 65.19 52717.92 88888.00 2006-12-09 08:28:07.407 343 18173.92 65.13 52717.86 88888.00 2006-12-09 08:28:07.907 343 18173.95 65.11 52717.81 88888.00 2006-12-09 08:28:08.407 343 18174.02 65.06 52717.83 88888.00 2006-12-09 08:28:08.907 343 18173.94 65.11 52717.93 88888.00 2006-12-09 08:28:09.407 343 18174.03 65.04 52717.84 88888.00 2006-12-09 08:28:09.907 343 18174.11 65.05 52717.84 88888.00 2006-12-09 08:28:10.407 343 18174.14 65.17 52717.79 88888.00 2006-12-09 08:28:10.907 343 18174.12 65.09 52717.80 88888.00 2006-12-09 08:28:11.407 343 18174.04 65.06 52717.81 88888.00 2006-12-09 08:28:11.907 343 18173.95 65.02 52717.72 88888.00 2006-12-09 08:28:12.407 343 18174.00 65.02 52717.58 88888.00 2006-12-09 08:28:12.907 343 18174.07 64.95 52717.70 88888.00 2006-12-09 08:28:13.407 343 18174.08 64.88 52717.78 88888.00 2006-12-09 08:28:13.907 343 18174.12 64.97 52717.82 88888.00 2006-12-09 08:28:14.407 343 18174.13 65.04 52717.68 88888.00 2006-12-09 08:28:14.907 343 18174.06 65.08 52717.73 88888.00 2006-12-09 08:28:15.407 343 18174.04 65.10 52717.82 88888.00 2006-12-09 08:28:15.907 343 18173.97 65.03 52717.70 88888.00 2006-12-09 08:28:16.407 343 18174.10 64.98 52717.62 88888.00 2006-12-09 08:28:16.907 343 18174.18 65.00 52717.58 88888.00 2006-12-09 08:28:17.407 343 18174.22 65.02 52717.61 88888.00 2006-12-09 08:28:17.907 343 18174.11 65.07 52717.72 88888.00 2006-12-09 08:28:18.407 343 18174.00 65.10 52717.84 88888.00 2006-12-09 08:28:18.907 343 18174.03 65.14 52717.86 88888.00 2006-12-09 08:28:19.407 343 18174.00 65.19 52717.83 88888.00 2006-12-09 08:28:19.907 343 18173.94 65.16 52717.78 88888.00 2006-12-09 08:28:20.407 343 18174.05 65.16 52717.69 88888.00 2006-12-09 08:28:20.907 343 18174.05 65.12 52717.61 88888.00 2006-12-09 08:28:21.407 343 18174.00 65.14 52717.77 88888.00 2006-12-09 08:28:21.907 343 18173.90 65.15 52717.81 88888.00 2006-12-09 08:28:22.407 343 18174.01 65.12 52717.81 88888.00 2006-12-09 08:28:22.907 343 18174.15 65.03 52717.79 88888.00 2006-12-09 08:28:23.407 343 18174.15 65.03 52717.79 88888.00 2006-12-09 08:28:23.907 343 18174.25 65.07 52717.71 88888.00 2006-12-09 08:28:24.407 343 18174.14 65.05 52717.78 88888.00 2006-12-09 08:28:24.907 343 18173.83 65.06 52717.81 88888.00 2006-12-09 08:28:25.407 343 18173.64 65.12 52717.62 88888.00 2006-12-09 08:28:25.907 343 18173.64 65.10 52717.70 88888.00 2006-12-09 08:28:26.407 343 18173.88 65.11 52717.80 88888.00 2006-12-09 08:28:26.907 343 18173.65 65.10 52717.67 88888.00 2006-12-09 08:28:27.407 343 18173.43 65.05 52717.64 88888.00 2006-12-09 08:28:27.907 343 18173.36 64.99 52717.71 88888.00 2006-12-09 08:28:28.407 343 18173.49 65.00 52717.73 88888.00 2006-12-09 08:28:28.907 343 18173.60 65.01 52717.67 88888.00 2006-12-09 08:28:29.407 343 18173.60 65.10 52717.59 88888.00 2006-12-09 08:28:29.907 343 18173.71 65.09 52717.49 88888.00 2006-12-09 08:28:30.407 343 18173.60 65.05 52717.51 88888.00 2006-12-09 08:28:30.907 343 18173.52 65.12 52717.63 88888.00 2006-12-09 08:28:31.407 343 18173.47 65.16 52717.67 88888.00 2006-12-09 08:28:31.907 343 18173.60 65.10 52717.79 88888.00 2006-12-09 08:28:32.407 343 18173.63 65.06 52717.71 88888.00 2006-12-09 08:28:32.907 343 18173.60 65.04 52717.72 88888.00 2006-12-09 08:28:33.407 343 18173.64 65.03 52717.74 88888.00 2006-12-09 08:28:33.907 343 18173.63 65.02 52717.73 88888.00 2006-12-09 08:28:34.407 343 18173.50 64.99 52717.70 88888.00 2006-12-09 08:28:34.907 343 18173.67 65.03 52717.70 88888.00 2006-12-09 08:28:35.407 343 18173.82 65.02 52717.57 88888.00 2006-12-09 08:28:35.907 343 18173.75 65.05 52717.60 88888.00 2006-12-09 08:28:36.407 343 18173.73 65.21 52717.66 88888.00 2006-12-09 08:28:36.907 343 18173.63 65.17 52717.73 88888.00 2006-12-09 08:28:37.407 343 18173.72 65.18 52717.71 88888.00 2006-12-09 08:28:37.907 343 18173.77 65.16 52717.66 88888.00 2006-12-09 08:28:38.407 343 18173.79 65.14 52717.67 88888.00 2006-12-09 08:28:38.907 343 18173.96 65.06 52717.79 88888.00 2006-12-09 08:28:39.407 343 18173.95 65.05 52717.90 88888.00 2006-12-09 08:28:39.907 343 18173.94 65.12 52717.87 88888.00 2006-12-09 08:28:40.407 343 18173.91 65.09 52717.81 88888.00 2006-12-09 08:28:40.907 343 18173.82 65.11 52717.75 88888.00 2006-12-09 08:28:41.407 343 18173.91 65.16 52717.84 88888.00 2006-12-09 08:28:41.907 343 18174.01 65.11 52717.74 88888.00 2006-12-09 08:28:42.407 343 18173.97 65.14 52717.87 88888.00 2006-12-09 08:28:42.907 343 18173.97 65.19 52717.87 88888.00 2006-12-09 08:28:43.407 343 18173.99 65.23 52717.79 88888.00 2006-12-09 08:28:43.907 343 18173.88 65.25 52717.73 88888.00 2006-12-09 08:28:44.407 343 18173.77 65.28 52717.73 88888.00 2006-12-09 08:28:44.907 343 18173.86 65.25 52717.75 88888.00 2006-12-09 08:28:45.407 343 18173.90 65.32 52717.74 88888.00 2006-12-09 08:28:45.907 343 18173.93 65.28 52717.77 88888.00 2006-12-09 08:28:46.407 343 18173.94 65.26 52717.87 88888.00 2006-12-09 08:28:46.907 343 18173.94 65.29 52717.89 88888.00 2006-12-09 08:28:47.407 343 18173.90 65.35 52717.93 88888.00 2006-12-09 08:28:47.907 343 18173.93 65.43 52717.90 88888.00 2006-12-09 08:28:48.407 343 18173.95 65.39 52717.89 88888.00 2006-12-09 08:28:48.907 343 18173.93 65.46 52717.87 88888.00 2006-12-09 08:28:49.407 343 18174.02 65.52 52717.77 88888.00 2006-12-09 08:28:49.907 343 18174.10 65.52 52717.83 88888.00 2006-12-09 08:28:50.407 343 18174.08 65.54 52717.84 88888.00 2006-12-09 08:28:50.907 343 18174.14 65.46 52717.72 88888.00 2006-12-09 08:28:51.407 343 18174.13 65.52 52717.69 88888.00 2006-12-09 08:28:51.907 343 18174.05 65.58 52717.83 88888.00 2006-12-09 08:28:52.407 343 18174.10 65.57 52717.84 88888.00 2006-12-09 08:28:52.907 343 18174.16 65.68 52717.73 88888.00 2006-12-09 08:28:53.407 343 18174.08 65.64 52717.71 88888.00 2006-12-09 08:28:53.907 343 18174.07 65.58 52717.71 88888.00 2006-12-09 08:28:54.407 343 18174.10 65.52 52717.74 88888.00 2006-12-09 08:28:54.907 343 18174.24 65.59 52717.63 88888.00 2006-12-09 08:28:55.407 343 18174.23 65.63 52717.62 88888.00 2006-12-09 08:28:55.907 343 18174.23 65.54 52717.61 88888.00 2006-12-09 08:28:56.407 343 18174.17 65.55 52717.68 88888.00 2006-12-09 08:28:56.907 343 18174.11 65.61 52717.63 88888.00 2006-12-09 08:28:57.407 343 18174.05 65.59 52717.58 88888.00 2006-12-09 08:28:57.907 343 18174.13 65.58 52717.57 88888.00 2006-12-09 08:28:58.407 343 18174.05 65.58 52717.61 88888.00 2006-12-09 08:28:58.907 343 18174.07 65.64 52717.71 88888.00 2006-12-09 08:28:59.407 343 18174.14 65.58 52717.66 88888.00 2006-12-09 08:28:59.907 343 18174.14 65.62 52717.68 88888.00 2006-12-09 08:29:00.407 343 18174.24 65.67 52717.77 88888.00 2006-12-09 08:29:00.907 343 18174.32 65.72 52717.75 88888.00 2006-12-09 08:29:01.407 343 18174.36 65.68 52717.75 88888.00 2006-12-09 08:29:01.907 343 18174.36 65.71 52717.84 88888.00 2006-12-09 08:29:02.407 343 18174.47 65.63 52717.80 88888.00 2006-12-09 08:29:02.907 343 18174.40 65.67 52717.70 88888.00 2006-12-09 08:29:03.407 343 18174.34 65.59 52717.72 88888.00 2006-12-09 08:29:03.907 343 18174.32 65.32 52717.80 88888.00 2006-12-09 08:29:04.407 343 18174.25 65.35 52717.79 88888.00 2006-12-09 08:29:04.907 343 18174.26 65.50 52717.74 88888.00 2006-12-09 08:29:05.407 343 18174.13 65.53 52717.79 88888.00 2006-12-09 08:29:05.907 343 18174.12 65.52 52717.71 88888.00 2006-12-09 08:29:06.407 343 18174.22 65.50 52717.69 88888.00 2006-12-09 08:29:06.907 343 18174.12 65.46 52717.66 88888.00 2006-12-09 08:29:07.407 343 18174.16 65.54 52717.68 88888.00 2006-12-09 08:29:07.907 343 18174.15 65.51 52717.81 88888.00 2006-12-09 08:29:08.407 343 18174.15 65.52 52717.83 88888.00 2006-12-09 08:29:08.907 343 18174.18 65.53 52717.85 88888.00 2006-12-09 08:29:09.407 343 18174.15 65.55 52717.92 88888.00 2006-12-09 08:29:09.907 343 18174.21 65.58 52717.96 88888.00 2006-12-09 08:29:10.407 343 18174.21 65.54 52717.84 88888.00 2006-12-09 08:29:10.907 343 18174.19 65.48 52717.84 88888.00 2006-12-09 08:29:11.407 343 18174.16 65.55 52717.93 88888.00 2006-12-09 08:29:11.907 343 18174.15 65.52 52717.95 88888.00 2006-12-09 08:29:12.407 343 18174.14 65.44 52717.92 88888.00 2006-12-09 08:29:12.907 343 18174.11 65.49 52717.83 88888.00 2006-12-09 08:29:13.407 343 18173.99 65.51 52717.75 88888.00 2006-12-09 08:29:13.907 343 18174.10 65.54 52717.71 88888.00 2006-12-09 08:29:14.407 343 18174.14 65.52 52717.77 88888.00 2006-12-09 08:29:14.907 343 18174.34 65.44 52717.75 88888.00 2006-12-09 08:29:15.407 343 18174.46 65.44 52717.80 88888.00 2006-12-09 08:29:15.907 343 18174.37 65.52 52717.83 88888.00 2006-12-09 08:29:16.407 343 18174.38 65.52 52717.71 88888.00 2006-12-09 08:29:16.907 343 18174.41 65.48 52717.64 88888.00 2006-12-09 08:29:17.407 343 18174.45 65.50 52717.68 88888.00 2006-12-09 08:29:17.907 343 18174.54 65.53 52717.70 88888.00 2006-12-09 08:29:18.407 343 18174.47 65.50 52717.67 88888.00 2006-12-09 08:29:18.907 343 18174.55 65.53 52717.63 88888.00 2006-12-09 08:29:19.407 343 18174.55 65.53 52717.67 88888.00 2006-12-09 08:29:19.907 343 18174.51 65.50 52717.68 88888.00 2006-12-09 08:29:20.407 343 18174.53 65.42 52717.70 88888.00 2006-12-09 08:29:20.907 343 18174.35 65.44 52717.73 88888.00 2006-12-09 08:29:21.407 343 18174.40 65.45 52717.83 88888.00 2006-12-09 08:29:21.907 343 18174.50 65.57 52717.78 88888.00 2006-12-09 08:29:22.407 343 18174.49 65.56 52717.74 88888.00 2006-12-09 08:29:22.907 343 18174.68 65.45 52717.81 88888.00 2006-12-09 08:29:23.407 343 18174.60 65.42 52717.80 88888.00 2006-12-09 08:29:23.907 343 18174.40 65.48 52717.69 88888.00 2006-12-09 08:29:24.407 343 18174.57 65.47 52717.71 88888.00 2006-12-09 08:29:24.907 343 18174.83 65.45 52717.63 88888.00 2006-12-09 08:29:25.407 343 18174.70 65.43 52717.56 88888.00 2006-12-09 08:29:25.907 343 18174.66 65.34 52717.58 88888.00 2006-12-09 08:29:26.407 343 18174.72 65.28 52717.57 88888.00 2006-12-09 08:29:26.907 343 18174.83 65.24 52717.69 88888.00 2006-12-09 08:29:27.407 343 18174.88 65.21 52717.77 88888.00 2006-12-09 08:29:27.907 343 18174.87 65.19 52717.81 88888.00 2006-12-09 08:29:28.407 343 18174.78 65.15 52717.75 88888.00 2006-12-09 08:29:28.907 343 18174.71 65.13 52717.78 88888.00 2006-12-09 08:29:29.407 343 18174.82 65.12 52717.70 88888.00 2006-12-09 08:29:29.907 343 18174.97 65.09 52717.67 88888.00 2006-12-09 08:29:30.407 343 18175.03 65.09 52717.68 88888.00 2006-12-09 08:29:30.907 343 18174.89 65.04 52717.67 88888.00 2006-12-09 08:29:31.407 343 18174.82 65.09 52717.71 88888.00 2006-12-09 08:29:31.907 343 18174.76 65.00 52717.70 88888.00 2006-12-09 08:29:32.407 343 18174.81 64.95 52717.69 88888.00 2006-12-09 08:29:32.907 343 18174.72 64.97 52717.70 88888.00 2006-12-09 08:29:33.407 343 18174.67 64.88 52717.64 88888.00 2006-12-09 08:29:33.907 343 18174.59 64.85 52717.63 88888.00 2006-12-09 08:29:34.407 343 18174.66 64.82 52717.70 88888.00 2006-12-09 08:29:34.907 343 18174.56 64.84 52717.64 88888.00 2006-12-09 08:29:35.407 343 18174.57 64.82 52717.68 88888.00 2006-12-09 08:29:35.907 343 18174.65 64.87 52717.67 88888.00 2006-12-09 08:29:36.407 343 18174.73 64.88 52717.62 88888.00 2006-12-09 08:29:36.907 343 18174.66 64.86 52717.72 88888.00 2006-12-09 08:29:37.407 343 18174.67 64.92 52717.75 88888.00 2006-12-09 08:29:37.907 343 18174.71 65.04 52717.68 88888.00 2006-12-09 08:29:38.407 343 18174.84 65.12 52717.59 88888.00 2006-12-09 08:29:38.907 343 18174.77 65.17 52717.56 88888.00 2006-12-09 08:29:39.407 343 18174.40 65.20 52717.49 88888.00 2006-12-09 08:29:39.907 343 18174.51 65.21 52717.41 88888.00 2006-12-09 08:29:40.407 343 18174.64 65.23 52717.45 88888.00 2006-12-09 08:29:40.907 343 18174.64 65.22 52717.58 88888.00 2006-12-09 08:29:41.407 343 18174.58 65.19 52717.61 88888.00 2006-12-09 08:29:41.907 343 18174.55 65.26 52717.67 88888.00 2006-12-09 08:29:42.407 343 18174.59 65.28 52717.66 88888.00 2006-12-09 08:29:42.907 343 18174.62 65.33 52717.63 88888.00 2006-12-09 08:29:43.407 343 18174.56 65.38 52717.60 88888.00 2006-12-09 08:29:43.907 343 18174.62 65.50 52717.69 88888.00 2006-12-09 08:29:44.407 343 18174.59 65.52 52717.74 88888.00 2006-12-09 08:29:44.907 343 18174.48 65.57 52717.71 88888.00 2006-12-09 08:29:45.407 343 18174.53 65.56 52717.70 88888.00 2006-12-09 08:29:45.907 343 18174.45 65.59 52717.67 88888.00 2006-12-09 08:29:46.407 343 18174.48 65.70 52717.66 88888.00 2006-12-09 08:29:46.907 343 18174.44 65.72 52717.64 88888.00 2006-12-09 08:29:47.407 343 18174.45 65.79 52717.60 88888.00 2006-12-09 08:29:47.907 343 18174.32 65.74 52717.59 88888.00 2006-12-09 08:29:48.407 343 18174.28 65.74 52717.63 88888.00 2006-12-09 08:29:48.907 343 18174.28 65.79 52717.70 88888.00 2006-12-09 08:29:49.407 343 18174.32 65.84 52717.74 88888.00 2006-12-09 08:29:49.907 343 18174.37 65.85 52717.74 88888.00 2006-12-09 08:29:50.407 343 18174.45 65.95 52717.82 88888.00 2006-12-09 08:29:50.907 343 18174.44 66.00 52717.87 88888.00 2006-12-09 08:29:51.407 343 18174.34 66.01 52717.79 88888.00 2006-12-09 08:29:51.907 343 18174.50 66.02 52717.78 88888.00 2006-12-09 08:29:52.407 343 18174.48 66.06 52717.83 88888.00 2006-12-09 08:29:52.907 343 18174.50 66.11 52717.80 88888.00 2006-12-09 08:29:53.407 343 18174.61 66.09 52717.70 88888.00 2006-12-09 08:29:53.907 343 18174.58 66.09 52717.69 88888.00 2006-12-09 08:29:54.407 343 18174.51 66.10 52717.78 88888.00 2006-12-09 08:29:54.907 343 18174.58 66.13 52717.92 88888.00 2006-12-09 08:29:55.407 343 18174.72 66.07 52717.71 88888.00 2006-12-09 08:29:55.907 343 18174.76 66.08 52717.55 88888.00 2006-12-09 08:29:56.407 343 18174.88 66.06 52717.54 88888.00 2006-12-09 08:29:56.907 343 18174.91 66.12 52717.56 88888.00 2006-12-09 08:29:57.407 343 18174.89 66.13 52717.64 88888.00 2006-12-09 08:29:57.907 343 18174.91 66.16 52717.67 88888.00 2006-12-09 08:29:58.407 343 18174.95 66.21 52717.72 88888.00 2006-12-09 08:29:58.907 343 18174.90 66.23 52717.70 88888.00 2006-12-09 08:29:59.407 343 18174.90 66.20 52717.62 88888.00 2006-12-09 08:29:59.907 343 18175.03 66.17 52717.58 88888.00 2006-12-09 08:30:00.407 343 18175.06 66.17 52717.58 88888.00 2006-12-09 08:30:00.907 343 18175.12 66.13 52717.62 88888.00 2006-12-09 08:30:01.407 343 18175.16 66.12 52717.60 88888.00 2006-12-09 08:30:01.907 343 18175.13 66.18 52717.75 88888.00 2006-12-09 08:30:02.407 343 18175.21 66.11 52717.73 88888.00 2006-12-09 08:30:02.907 343 18175.25 66.24 52717.85 88888.00 2006-12-09 08:30:03.407 343 18175.25 66.24 52717.83 88888.00 2006-12-09 08:30:03.907 343 18175.30 66.21 52717.79 88888.00 2006-12-09 08:30:04.407 343 18175.29 66.13 52717.80 88888.00 2006-12-09 08:30:04.907 343 18175.05 66.14 52717.68 88888.00 2006-12-09 08:30:05.407 343 18175.21 66.16 52717.67 88888.00 2006-12-09 08:30:05.907 343 18175.40 66.13 52717.62 88888.00 2006-12-09 08:30:06.407 343 18175.49 66.08 52717.73 88888.00 2006-12-09 08:30:06.907 343 18175.36 66.07 52717.70 88888.00 2006-12-09 08:30:07.407 343 18175.45 66.03 52717.51 88888.00 2006-12-09 08:30:07.907 343 18175.54 65.94 52717.52 88888.00 2006-12-09 08:30:08.407 343 18175.41 65.82 52717.59 88888.00 2006-12-09 08:30:08.907 343 18175.34 65.76 52717.54 88888.00 2006-12-09 08:30:09.407 343 18175.26 65.70 52717.50 88888.00 2006-12-09 08:30:09.907 343 18175.29 65.69 52717.58 88888.00 2006-12-09 08:30:10.407 343 18175.40 65.67 52717.64 88888.00 2006-12-09 08:30:10.907 343 18175.13 65.73 52717.57 88888.00 2006-12-09 08:30:11.407 343 18174.91 65.71 52717.60 88888.00 2006-12-09 08:30:11.907 343 18174.97 65.68 52717.62 88888.00 2006-12-09 08:30:12.407 343 18175.10 65.55 52717.64 88888.00 2006-12-09 08:30:12.907 343 18175.14 65.55 52717.82 88888.00 2006-12-09 08:30:13.407 343 18175.13 65.54 52717.75 88888.00 2006-12-09 08:30:13.907 343 18175.13 65.48 52717.58 88888.00 2006-12-09 08:30:14.407 343 18175.14 65.59 52717.55 88888.00 2006-12-09 08:30:14.907 343 18175.05 65.64 52717.51 88888.00 2006-12-09 08:30:15.407 343 18175.11 65.67 52717.48 88888.00 2006-12-09 08:30:15.907 343 18175.12 65.70 52717.58 88888.00 2006-12-09 08:30:16.407 343 18175.20 65.79 52717.67 88888.00 2006-12-09 08:30:16.907 343 18175.25 65.73 52717.75 88888.00 2006-12-09 08:30:17.407 343 18175.30 65.71 52717.74 88888.00 2006-12-09 08:30:17.907 343 18175.29 65.67 52717.82 88888.00 2006-12-09 08:30:18.407 343 18175.16 65.63 52717.84 88888.00 2006-12-09 08:30:18.907 343 18175.17 65.63 52717.74 88888.00 2006-12-09 08:30:19.407 343 18175.22 65.62 52717.77 88888.00 2006-12-09 08:30:19.907 343 18175.20 65.72 52717.80 88888.00 2006-12-09 08:30:20.407 343 18175.23 65.72 52717.83 88888.00 2006-12-09 08:30:20.907 343 18175.11 65.72 52717.75 88888.00 2006-12-09 08:30:21.407 343 18175.03 65.80 52717.78 88888.00 2006-12-09 08:30:21.907 343 18175.04 65.75 52717.90 88888.00 2006-12-09 08:30:22.407 343 18175.09 65.77 52717.89 88888.00 2006-12-09 08:30:22.907 343 18175.20 65.73 52717.86 88888.00 2006-12-09 08:30:23.407 343 18175.02 65.71 52717.84 88888.00 2006-12-09 08:30:23.907 343 18174.89 65.61 52717.89 88888.00 2006-12-09 08:30:24.407 343 18174.91 65.58 52717.85 88888.00 2006-12-09 08:30:24.907 343 18174.82 65.62 52717.85 88888.00 2006-12-09 08:30:25.407 343 18174.92 65.62 52717.85 88888.00 2006-12-09 08:30:25.907 343 18175.06 65.61 52717.87 88888.00 2006-12-09 08:30:26.407 343 18175.08 65.65 52717.86 88888.00 2006-12-09 08:30:26.907 343 18175.12 65.62 52717.89 88888.00 2006-12-09 08:30:27.407 343 18175.13 65.64 52717.90 88888.00 2006-12-09 08:30:27.907 343 18175.03 65.64 52717.82 88888.00 2006-12-09 08:30:28.407 343 18174.93 65.59 52717.74 88888.00 2006-12-09 08:30:28.907 343 18175.00 65.61 52717.73 88888.00 2006-12-09 08:30:29.407 343 18175.09 65.57 52717.77 88888.00 2006-12-09 08:30:29.907 343 18174.86 65.51 52717.90 88888.00 2006-12-09 08:30:30.407 343 18174.58 65.48 52717.93 88888.00 2006-12-09 08:30:30.907 343 18174.62 65.47 52717.93 88888.00 2006-12-09 08:30:31.407 343 18174.75 65.45 52717.84 88888.00 2006-12-09 08:30:31.907 343 18174.78 65.51 52717.90 88888.00 2006-12-09 08:30:32.407 343 18174.87 65.56 52717.94 88888.00 2006-12-09 08:30:32.907 343 18174.89 65.46 52717.96 88888.00 2006-12-09 08:30:33.407 343 18174.94 65.33 52717.81 88888.00 2006-12-09 08:30:33.907 343 18174.94 65.36 52717.83 88888.00 2006-12-09 08:30:34.407 343 18174.84 65.35 52717.93 88888.00 2006-12-09 08:30:34.907 343 18174.88 65.37 52717.90 88888.00 2006-12-09 08:30:35.407 343 18174.72 65.42 52717.91 88888.00 2006-12-09 08:30:35.907 343 18174.55 65.47 52717.94 88888.00 2006-12-09 08:30:36.407 343 18174.66 65.48 52717.93 88888.00 2006-12-09 08:30:36.907 343 18174.68 65.42 52717.83 88888.00 2006-12-09 08:30:37.407 343 18174.89 65.39 52717.80 88888.00 2006-12-09 08:30:37.907 343 18175.02 65.42 52717.75 88888.00 2006-12-09 08:30:38.407 343 18174.95 65.41 52717.71 88888.00 2006-12-09 08:30:38.907 343 18174.91 65.37 52717.83 88888.00 2006-12-09 08:30:39.407 343 18174.92 65.36 52717.93 88888.00 2006-12-09 08:30:39.907 343 18174.84 65.45 52717.93 88888.00 2006-12-09 08:30:40.407 343 18174.64 65.45 52717.92 88888.00 2006-12-09 08:30:40.907 343 18174.75 65.51 52717.95 88888.00 2006-12-09 08:30:41.407 343 18174.72 65.52 52717.92 88888.00 2006-12-09 08:30:41.907 343 18174.75 65.54 52717.89 88888.00 2006-12-09 08:30:42.407 343 18174.76 65.50 52717.94 88888.00 2006-12-09 08:30:42.907 343 18174.57 65.54 52718.02 88888.00 2006-12-09 08:30:43.407 343 18174.73 65.59 52718.02 88888.00 2006-12-09 08:30:43.907 343 18174.87 65.67 52717.97 88888.00 2006-12-09 08:30:44.407 343 18175.11 65.74 52717.98 88888.00 2006-12-09 08:30:44.907 343 18175.17 65.71 52717.99 88888.00 2006-12-09 08:30:45.407 343 18175.22 65.72 52718.03 88888.00 2006-12-09 08:30:45.907 343 18175.04 65.77 52717.99 88888.00 2006-12-09 08:30:46.407 343 18175.01 65.74 52717.91 88888.00 2006-12-09 08:30:46.907 343 18175.02 65.79 52717.96 88888.00 2006-12-09 08:30:47.407 343 18175.26 65.86 52717.96 88888.00 2006-12-09 08:30:47.907 343 18175.32 65.91 52717.97 88888.00 2006-12-09 08:30:48.407 343 18175.36 65.89 52717.97 88888.00 2006-12-09 08:30:48.907 343 18175.34 65.99 52717.99 88888.00 2006-12-09 08:30:49.407 343 18175.36 66.06 52717.98 88888.00 2006-12-09 08:30:49.907 343 18175.38 66.04 52717.91 88888.00 2006-12-09 08:30:50.407 343 18175.51 65.95 52718.01 88888.00 2006-12-09 08:30:50.907 343 18175.47 65.96 52717.97 88888.00 2006-12-09 08:30:51.407 343 18175.35 66.05 52718.04 88888.00 2006-12-09 08:30:51.907 343 18175.25 65.98 52718.12 88888.00 2006-12-09 08:30:52.407 343 18175.20 65.94 52718.03 88888.00 2006-12-09 08:30:52.907 343 18175.20 65.99 52718.10 88888.00 2006-12-09 08:30:53.407 343 18175.17 66.04 52718.08 88888.00 2006-12-09 08:30:53.907 343 18175.15 66.02 52718.03 88888.00 2006-12-09 08:30:54.407 343 18175.24 65.98 52717.98 88888.00 2006-12-09 08:30:54.907 343 18175.41 65.89 52717.97 88888.00 2006-12-09 08:30:55.407 343 18175.54 65.79 52717.84 88888.00 2006-12-09 08:30:55.907 343 18175.63 65.74 52717.82 88888.00 2006-12-09 08:30:56.407 343 18175.57 65.83 52717.89 88888.00 2006-12-09 08:30:56.907 343 18175.66 65.83 52717.97 88888.00 2006-12-09 08:30:57.407 343 18175.78 65.81 52717.93 88888.00 2006-12-09 08:30:57.907 343 18175.81 65.78 52717.89 88888.00 2006-12-09 08:30:58.407 343 18175.77 65.83 52717.90 88888.00 2006-12-09 08:30:58.907 343 18175.77 65.79 52717.75 88888.00 2006-12-09 08:30:59.407 343 18175.74 65.64 52717.72 88888.00 2006-12-09 08:30:59.907 343 18175.89 65.56 52717.75 88888.00 2006-12-09 08:31:00.407 343 18175.97 65.57 52717.77 88888.00 2006-12-09 08:31:00.907 343 18175.96 65.51 52717.83 88888.00 2006-12-09 08:31:01.407 343 18175.99 65.46 52717.81 88888.00 2006-12-09 08:31:01.907 343 18175.84 65.50 52717.75 88888.00 2006-12-09 08:31:02.407 343 18175.69 65.53 52717.64 88888.00 2006-12-09 08:31:02.907 343 18175.76 65.47 52717.64 88888.00 2006-12-09 08:31:03.407 343 18175.81 65.43 52717.78 88888.00 2006-12-09 08:31:03.907 343 18175.67 65.47 52717.84 88888.00 2006-12-09 08:31:04.407 343 18175.63 65.44 52717.90 88888.00 2006-12-09 08:31:04.907 343 18175.68 65.43 52717.92 88888.00 2006-12-09 08:31:05.407 343 18175.73 65.43 52717.90 88888.00 2006-12-09 08:31:05.907 343 18175.70 65.42 52717.81 88888.00 2006-12-09 08:31:06.407 343 18175.76 65.41 52717.75 88888.00 2006-12-09 08:31:06.907 343 18175.66 65.48 52717.70 88888.00 2006-12-09 08:31:07.407 343 18175.65 65.44 52717.74 88888.00 2006-12-09 08:31:07.907 343 18175.53 65.44 52717.78 88888.00 2006-12-09 08:31:08.407 343 18175.64 65.54 52717.70 88888.00 2006-12-09 08:31:08.907 343 18175.71 65.61 52717.68 88888.00 2006-12-09 08:31:09.407 343 18175.75 65.68 52717.85 88888.00 2006-12-09 08:31:09.907 343 18175.59 65.65 52717.91 88888.00 2006-12-09 08:31:10.407 343 18175.45 65.66 52717.89 88888.00 2006-12-09 08:31:10.907 343 18175.21 65.68 52717.82 88888.00 2006-12-09 08:31:11.407 343 18175.10 65.78 52717.66 88888.00 2006-12-09 08:31:11.907 343 18175.17 65.88 52717.80 88888.00 2006-12-09 08:31:12.407 343 18175.23 65.90 52717.86 88888.00 2006-12-09 08:31:12.907 343 18175.23 65.94 52717.90 88888.00 2006-12-09 08:31:13.407 343 18175.27 66.04 52717.74 88888.00 2006-12-09 08:31:13.907 343 18175.51 66.17 52717.74 88888.00 2006-12-09 08:31:14.404 343 18175.55 66.20 52717.81 88888.00 2006-12-09 08:31:14.904 343 18175.49 66.17 52717.89 88888.00 2006-12-09 08:31:15.404 343 18175.55 66.19 52717.86 88888.00 2006-12-09 08:31:15.904 343 18175.65 66.29 52717.84 88888.00 2006-12-09 08:31:16.404 343 18175.65 66.29 52717.94 88888.00 2006-12-09 08:31:16.904 343 18175.57 66.29 52717.91 88888.00 2006-12-09 08:31:17.404 343 18175.54 66.43 52718.02 88888.00 2006-12-09 08:31:17.904 343 18175.47 66.59 52717.90 88888.00 2006-12-09 08:31:18.404 343 18175.48 66.69 52717.99 88888.00 2006-12-09 08:31:18.904 343 18175.52 66.72 52718.03 88888.00 2006-12-09 08:31:19.404 343 18175.51 66.74 52717.89 88888.00 2006-12-09 08:31:19.904 343 18175.41 66.80 52717.93 88888.00 2006-12-09 08:31:20.404 343 18175.37 66.90 52718.04 88888.00 2006-12-09 08:31:20.904 343 18175.42 66.85 52718.04 88888.00 2006-12-09 08:31:21.404 343 18175.41 66.76 52717.93 88888.00 2006-12-09 08:31:21.904 343 18175.43 66.88 52717.86 88888.00 2006-12-09 08:31:22.404 343 18175.80 66.89 52717.89 88888.00 2006-12-09 08:31:22.904 343 18175.77 66.98 52717.84 88888.00 2006-12-09 08:31:23.404 343 18175.60 66.94 52717.82 88888.00 2006-12-09 08:31:23.904 343 18175.62 66.89 52717.81 88888.00 2006-12-09 08:31:24.404 343 18175.84 66.89 52717.82 88888.00 2006-12-09 08:31:24.904 343 18176.00 66.90 52717.84 88888.00 2006-12-09 08:31:25.404 343 18176.16 66.85 52717.80 88888.00 2006-12-09 08:31:25.904 343 18176.23 66.87 52717.85 88888.00 2006-12-09 08:31:26.404 343 18176.07 66.91 52717.79 88888.00 2006-12-09 08:31:26.904 343 18176.12 66.79 52717.73 88888.00 2006-12-09 08:31:27.404 343 18176.27 66.74 52717.84 88888.00 2006-12-09 08:31:27.904 343 18176.06 66.68 52717.78 88888.00 2006-12-09 08:31:28.404 343 18175.88 66.70 52717.77 88888.00 2006-12-09 08:31:28.904 343 18175.92 66.70 52718.02 88888.00 2006-12-09 08:31:29.404 343 18176.19 66.68 52718.05 88888.00 2006-12-09 08:31:29.904 343 18176.21 66.66 52717.93 88888.00 2006-12-09 08:31:30.404 343 18176.23 66.54 52717.86 88888.00 2006-12-09 08:31:30.904 343 18176.12 66.56 52717.74 88888.00 2006-12-09 08:31:31.404 343 18176.11 66.61 52717.84 88888.00 2006-12-09 08:31:31.904 343 18176.14 66.59 52717.89 88888.00 2006-12-09 08:31:32.404 343 18176.21 66.58 52717.91 88888.00 2006-12-09 08:31:32.904 343 18176.22 66.67 52717.82 88888.00 2006-12-09 08:31:33.404 343 18176.08 66.64 52717.81 88888.00 2006-12-09 08:31:33.904 343 18176.00 66.61 52717.78 88888.00 2006-12-09 08:31:34.404 343 18176.01 66.61 52717.78 88888.00 2006-12-09 08:31:34.904 343 18176.12 66.66 52717.90 88888.00 2006-12-09 08:31:35.404 343 18176.17 66.72 52717.93 88888.00 2006-12-09 08:31:35.904 343 18176.16 66.69 52717.86 88888.00 2006-12-09 08:31:36.404 343 18176.09 66.61 52717.81 88888.00 2006-12-09 08:31:36.904 343 18176.16 66.58 52717.83 88888.00 2006-12-09 08:31:37.404 343 18176.08 66.67 52717.83 88888.00 2006-12-09 08:31:37.904 343 18176.06 66.73 52717.93 88888.00 2006-12-09 08:31:38.404 343 18176.19 66.74 52717.81 88888.00 2006-12-09 08:31:38.904 343 18176.16 66.74 52717.73 88888.00 2006-12-09 08:31:39.404 343 18176.17 66.85 52717.80 88888.00 2006-12-09 08:31:39.904 343 18176.21 66.90 52717.86 88888.00 2006-12-09 08:31:40.404 343 18176.20 66.87 52717.90 88888.00 2006-12-09 08:31:40.904 343 18176.23 66.74 52717.90 88888.00 2006-12-09 08:31:41.404 343 18176.25 66.70 52717.86 88888.00 2006-12-09 08:31:41.904 343 18176.14 66.73 52717.80 88888.00 2006-12-09 08:31:42.404 343 18176.11 66.79 52717.71 88888.00 2006-12-09 08:31:42.904 343 18176.14 66.76 52717.63 88888.00 2006-12-09 08:31:43.404 343 18176.17 66.77 52717.61 88888.00 2006-12-09 08:31:43.904 343 18176.23 66.80 52717.59 88888.00 2006-12-09 08:31:44.404 343 18176.32 66.76 52717.62 88888.00 2006-12-09 08:31:44.904 343 18176.39 66.70 52717.63 88888.00 2006-12-09 08:31:45.404 343 18176.45 66.67 52717.57 88888.00 2006-12-09 08:31:45.904 343 18176.55 66.69 52717.64 88888.00 2006-12-09 08:31:46.404 343 18176.53 66.74 52717.59 88888.00 2006-12-09 08:31:46.904 343 18176.54 66.70 52717.50 88888.00 2006-12-09 08:31:47.404 343 18176.47 66.71 52717.46 88888.00 2006-12-09 08:31:47.904 343 18176.54 66.71 52717.49 88888.00 2006-12-09 08:31:48.404 343 18176.63 66.66 52717.51 88888.00 2006-12-09 08:31:48.904 343 18176.61 66.58 52717.63 88888.00 2006-12-09 08:31:49.404 343 18176.53 66.58 52717.62 88888.00 2006-12-09 08:31:49.904 343 18176.58 66.57 52717.62 88888.00 2006-12-09 08:31:50.404 343 18176.53 66.53 52717.60 88888.00 2006-12-09 08:31:50.904 343 18176.61 66.49 52717.60 88888.00 2006-12-09 08:31:51.404 343 18176.60 66.48 52717.49 88888.00 2006-12-09 08:31:51.904 343 18176.58 66.43 52717.61 88888.00 2006-12-09 08:31:52.404 343 18176.55 66.51 52717.69 88888.00 2006-12-09 08:31:52.904 343 18176.63 66.56 52717.68 88888.00 2006-12-09 08:31:53.404 343 18176.64 66.55 52717.60 88888.00 2006-12-09 08:31:53.904 343 18176.74 66.44 52717.61 88888.00 2006-12-09 08:31:54.404 343 18176.67 66.46 52717.67 88888.00 2006-12-09 08:31:54.904 343 18176.67 66.43 52717.58 88888.00 2006-12-09 08:31:55.404 343 18176.69 66.44 52717.60 88888.00 2006-12-09 08:31:55.904 343 18176.83 66.41 52717.64 88888.00 2006-12-09 08:31:56.404 343 18176.66 66.34 52717.69 88888.00 2006-12-09 08:31:56.904 343 18176.66 66.33 52717.62 88888.00 2006-12-09 08:31:57.404 343 18176.55 66.33 52717.70 88888.00 2006-12-09 08:31:57.904 343 18176.34 66.31 52717.68 88888.00 2006-12-09 08:31:58.404 343 18176.29 66.28 52717.66 88888.00 2006-12-09 08:31:58.904 343 18176.41 66.28 52717.64 88888.00 2006-12-09 08:31:59.404 343 18176.55 66.28 52717.59 88888.00 2006-12-09 08:31:59.904 343 18176.46 66.32 52717.62 88888.00 2006-12-09 08:32:00.404 343 18176.47 66.39 52717.61 88888.00 2006-12-09 08:32:00.904 343 18176.47 66.35 52717.72 88888.00 2006-12-09 08:32:01.404 343 18176.44 66.41 52717.93 88888.00 2006-12-09 08:32:01.904 343 18176.49 66.41 52717.89 88888.00 2006-12-09 08:32:02.404 343 18176.46 66.49 52717.81 88888.00 2006-12-09 08:32:02.904 343 18176.43 66.48 52717.77 88888.00 2006-12-09 08:32:03.404 343 18176.46 66.48 52717.77 88888.00 2006-12-09 08:32:03.904 343 18176.39 66.45 52717.78 88888.00 2006-12-09 08:32:04.404 343 18176.40 66.46 52717.79 88888.00 2006-12-09 08:32:04.904 343 18176.41 66.50 52717.95 88888.00 2006-12-09 08:32:05.404 343 18176.47 66.52 52717.93 88888.00 2006-12-09 08:32:05.904 343 18176.32 66.54 52717.85 88888.00 2006-12-09 08:32:06.404 343 18176.32 66.53 52717.84 88888.00 2006-12-09 08:32:06.904 343 18176.19 66.51 52717.81 88888.00 2006-12-09 08:32:07.404 343 18176.18 66.50 52717.89 88888.00 2006-12-09 08:32:07.904 343 18176.21 66.46 52717.87 88888.00 2006-12-09 08:32:08.404 343 18176.22 66.44 52717.89 88888.00 2006-12-09 08:32:08.904 343 18176.16 66.49 52717.83 88888.00 2006-12-09 08:32:09.404 343 18176.18 66.58 52717.86 88888.00 2006-12-09 08:32:09.904 343 18176.28 66.58 52717.82 88888.00 2006-12-09 08:32:10.404 343 18176.34 66.65 52717.83 88888.00 2006-12-09 08:32:10.904 343 18176.32 66.70 52717.84 88888.00 2006-12-09 08:32:11.404 343 18176.35 66.67 52717.75 88888.00 2006-12-09 08:32:11.904 343 18176.35 66.66 52717.78 88888.00 2006-12-09 08:32:12.404 343 18176.50 66.63 52717.74 88888.00 2006-12-09 08:32:12.904 343 18176.46 66.61 52717.72 88888.00 2006-12-09 08:32:13.404 343 18176.45 66.71 52717.71 88888.00 2006-12-09 08:32:13.904 343 18176.52 66.77 52717.74 88888.00 2006-12-09 08:32:14.404 343 18176.43 66.77 52717.83 88888.00 2006-12-09 08:32:14.904 343 18176.41 66.82 52717.85 88888.00 2006-12-09 08:32:15.404 343 18176.47 66.88 52717.83 88888.00 2006-12-09 08:32:15.904 343 18176.39 66.98 52717.81 88888.00 2006-12-09 08:32:16.404 343 18176.33 66.97 52717.83 88888.00 2006-12-09 08:32:16.904 343 18176.44 66.90 52717.93 88888.00 2006-12-09 08:32:17.404 343 18176.41 66.92 52717.90 88888.00 2006-12-09 08:32:17.904 343 18176.41 66.98 52717.92 88888.00 2006-12-09 08:32:18.404 343 18176.42 66.98 52717.80 88888.00 2006-12-09 08:32:18.904 343 18176.51 66.96 52717.77 88888.00 2006-12-09 08:32:19.404 343 18176.55 67.02 52717.84 88888.00 2006-12-09 08:32:19.904 343 18176.64 67.04 52717.81 88888.00 2006-12-09 08:32:20.404 343 18176.66 66.99 52717.83 88888.00 2006-12-09 08:32:20.904 343 18176.69 67.02 52717.91 88888.00 2006-12-09 08:32:21.404 343 18176.54 67.03 52717.93 88888.00 2006-12-09 08:32:21.904 343 18176.65 67.03 52718.01 88888.00 2006-12-09 08:32:22.404 343 18176.74 67.01 52717.95 88888.00 2006-12-09 08:32:22.904 343 18176.79 66.99 52717.89 88888.00 2006-12-09 08:32:23.404 343 18176.78 66.98 52717.90 88888.00 2006-12-09 08:32:23.904 343 18176.69 66.96 52717.82 88888.00 2006-12-09 08:32:24.404 343 18176.72 66.96 52717.85 88888.00 2006-12-09 08:32:24.904 343 18176.83 66.87 52717.80 88888.00 2006-12-09 08:32:25.404 343 18176.78 66.88 52717.84 88888.00 2006-12-09 08:32:25.904 343 18176.66 66.83 52717.86 88888.00 2006-12-09 08:32:26.404 343 18176.82 66.73 52717.83 88888.00 2006-12-09 08:32:26.904 343 18176.89 66.74 52717.69 88888.00 2006-12-09 08:32:27.404 343 18176.87 66.72 52717.61 88888.00 2006-12-09 08:32:27.904 343 18176.82 66.69 52717.51 88888.00 2006-12-09 08:32:28.404 343 18176.72 66.68 52717.44 88888.00 2006-12-09 08:32:28.904 343 18176.79 66.69 52717.35 88888.00 2006-12-09 08:32:29.404 343 18176.87 66.74 52717.28 88888.00 2006-12-09 08:32:29.904 343 18176.92 66.66 52717.29 88888.00 2006-12-09 08:32:30.404 343 18176.88 66.66 52717.31 88888.00 2006-12-09 08:32:30.904 343 18176.81 66.71 52717.23 88888.00 2006-12-09 08:32:31.404 343 18176.75 66.62 52717.28 88888.00 2006-12-09 08:32:31.904 343 18176.72 66.51 52717.25 88888.00 2006-12-09 08:32:32.404 343 18176.73 66.46 52717.49 88888.00 2006-12-09 08:32:32.904 343 18176.74 66.42 52717.69 88888.00 2006-12-09 08:32:33.404 343 18176.83 66.33 52717.57 88888.00 2006-12-09 08:32:33.904 343 18176.66 66.30 52717.48 88888.00 2006-12-09 08:32:34.404 343 18176.67 66.30 52717.47 88888.00 2006-12-09 08:32:34.904 343 18176.71 66.25 52717.44 88888.00 2006-12-09 08:32:35.404 343 18176.72 66.25 52717.46 88888.00 2006-12-09 08:32:35.904 343 18176.76 66.26 52717.46 88888.00 2006-12-09 08:32:36.404 343 18176.63 66.22 52717.57 88888.00 2006-12-09 08:32:36.904 343 18176.68 66.20 52717.64 88888.00 2006-12-09 08:32:37.404 343 18176.67 66.20 52717.73 88888.00 2006-12-09 08:32:37.904 343 18176.58 66.24 52717.77 88888.00 2006-12-09 08:32:38.404 343 18176.67 66.25 52717.75 88888.00 2006-12-09 08:32:38.904 343 18176.72 66.19 52717.74 88888.00 2006-12-09 08:32:39.404 343 18176.68 66.16 52717.64 88888.00 2006-12-09 08:32:39.904 343 18176.60 66.16 52717.63 88888.00 2006-12-09 08:32:40.404 343 18176.53 66.23 52717.77 88888.00 2006-12-09 08:32:40.904 343 18176.55 66.26 52717.75 88888.00 2006-12-09 08:32:41.404 343 18176.56 66.29 52717.83 88888.00 2006-12-09 08:32:41.904 343 18176.57 66.33 52717.80 88888.00 2006-12-09 08:32:42.404 343 18176.58 66.37 52717.92 88888.00 2006-12-09 08:32:42.904 343 18176.61 66.37 52717.92 88888.00 2006-12-09 08:32:43.404 343 18176.53 66.42 52717.93 88888.00 2006-12-09 08:32:43.904 343 18176.50 66.50 52717.91 88888.00 2006-12-09 08:32:44.404 343 18176.40 66.59 52717.91 88888.00 2006-12-09 08:32:44.904 343 18176.42 66.53 52718.06 88888.00 2006-12-09 08:32:45.404 343 18176.52 66.55 52718.12 88888.00 2006-12-09 08:32:45.904 343 18176.46 66.62 52717.98 88888.00 2006-12-09 08:32:46.404 343 18176.52 66.57 52717.93 88888.00 2006-12-09 08:32:46.904 343 18176.51 66.63 52717.91 88888.00 2006-12-09 08:32:47.404 343 18176.62 66.64 52717.86 88888.00 2006-12-09 08:32:47.904 343 18176.74 66.64 52717.93 88888.00 2006-12-09 08:32:48.404 343 18176.66 66.73 52717.94 88888.00 2006-12-09 08:32:48.904 343 18176.56 66.77 52717.94 88888.00 2006-12-09 08:32:49.404 343 18176.72 66.87 52717.95 88888.00 2006-12-09 08:32:49.904 343 18176.75 66.85 52718.01 88888.00 2006-12-09 08:32:50.404 343 18176.79 66.82 52717.96 88888.00 2006-12-09 08:32:50.904 343 18176.90 66.83 52717.92 88888.00 2006-12-09 08:32:51.404 343 18176.84 66.85 52717.93 88888.00 2006-12-09 08:32:51.904 343 18176.76 66.88 52717.92 88888.00 2006-12-09 08:32:52.404 343 18176.78 66.88 52717.93 88888.00 2006-12-09 08:32:52.904 343 18176.81 66.95 52717.87 88888.00 2006-12-09 08:32:53.404 343 18176.86 66.91 52717.87 88888.00 2006-12-09 08:32:53.904 343 18176.99 66.97 52717.82 88888.00 2006-12-09 08:32:54.404 343 18177.04 67.07 52717.81 88888.00 2006-12-09 08:32:54.904 343 18177.09 67.04 52717.78 88888.00 2006-12-09 08:32:55.404 343 18177.15 66.99 52717.82 88888.00 2006-12-09 08:32:55.904 343 18177.14 67.03 52717.84 88888.00 2006-12-09 08:32:56.404 343 18177.08 67.04 52717.80 88888.00 2006-12-09 08:32:56.904 343 18177.04 67.02 52717.72 88888.00 2006-12-09 08:32:57.404 343 18177.11 66.95 52717.72 88888.00 2006-12-09 08:32:57.904 343 18177.15 66.90 52717.71 88888.00 2006-12-09 08:32:58.404 343 18177.21 66.95 52717.63 88888.00 2006-12-09 08:32:58.904 343 18177.19 66.95 52717.60 88888.00 2006-12-09 08:32:59.404 343 18177.18 66.90 52717.73 88888.00 2006-12-09 08:32:59.904 343 18177.27 66.90 52717.85 88888.00 2006-12-09 08:33:00.404 343 18177.21 66.90 52717.86 88888.00 2006-12-09 08:33:00.904 343 18177.20 66.89 52717.72 88888.00 2006-12-09 08:33:01.404 343 18177.19 66.88 52717.61 88888.00 2006-12-09 08:33:01.904 343 18177.22 66.85 52717.55 88888.00 2006-12-09 08:33:02.404 343 18177.06 66.89 52717.55 88888.00 2006-12-09 08:33:02.904 343 18177.00 66.82 52717.50 88888.00 2006-12-09 08:33:03.404 343 18177.09 66.80 52717.58 88888.00 2006-12-09 08:33:03.904 343 18177.20 66.69 52717.58 88888.00 2006-12-09 08:33:04.404 343 18177.28 66.52 52717.51 88888.00 2006-12-09 08:33:04.904 343 18177.14 66.57 52717.58 88888.00 2006-12-09 08:33:05.404 343 18176.97 66.63 52717.58 88888.00 2006-12-09 08:33:05.904 343 18177.05 66.65 52717.57 88888.00 2006-12-09 08:33:06.404 343 18176.96 66.56 52717.48 88888.00 2006-12-09 08:33:06.904 343 18176.88 66.56 52717.49 88888.00 2006-12-09 08:33:07.404 343 18176.87 66.54 52717.66 88888.00 2006-12-09 08:33:07.904 343 18176.89 66.51 52717.73 88888.00 2006-12-09 08:33:08.404 343 18176.74 66.49 52717.68 88888.00 2006-12-09 08:33:08.904 343 18176.61 66.49 52717.79 88888.00 2006-12-09 08:33:09.404 343 18176.66 66.55 52717.84 88888.00 2006-12-09 08:33:09.904 343 18176.75 66.58 52717.78 88888.00 2006-12-09 08:33:10.404 343 18176.68 66.58 52717.80 88888.00 2006-12-09 08:33:10.904 343 18176.81 66.63 52717.83 88888.00 2006-12-09 08:33:11.404 343 18176.79 66.68 52717.79 88888.00 2006-12-09 08:33:11.904 343 18176.62 66.77 52717.64 88888.00 2006-12-09 08:33:12.404 343 18176.72 66.80 52717.63 88888.00 2006-12-09 08:33:12.904 343 18176.61 66.79 52717.75 88888.00 2006-12-09 08:33:13.404 343 18176.60 66.81 52717.80 88888.00 2006-12-09 08:33:13.904 343 18176.40 66.79 52717.73 88888.00 2006-12-09 08:33:14.404 343 18176.45 66.72 52717.72 88888.00 2006-12-09 08:33:14.904 343 18176.47 66.74 52717.69 88888.00 2006-12-09 08:33:15.404 343 18176.46 66.74 52717.75 88888.00 2006-12-09 08:33:15.904 343 18176.43 66.82 52717.87 88888.00 2006-12-09 08:33:16.404 343 18176.43 66.77 52717.98 88888.00 2006-12-09 08:33:16.904 343 18176.50 66.79 52718.02 88888.00 2006-12-09 08:33:17.404 343 18176.51 66.87 52717.96 88888.00 2006-12-09 08:33:17.904 343 18176.50 66.99 52717.98 88888.00 2006-12-09 08:33:18.404 343 18176.40 67.01 52717.95 88888.00 2006-12-09 08:33:18.904 343 18176.45 67.05 52717.96 88888.00 2006-12-09 08:33:19.404 343 18176.58 67.06 52717.99 88888.00 2006-12-09 08:33:19.904 343 18176.62 67.14 52718.14 88888.00 2006-12-09 08:33:20.404 343 18176.67 67.21 52717.96 88888.00 2006-12-09 08:33:20.904 343 18176.69 67.25 52718.03 88888.00 2006-12-09 08:33:21.404 343 18176.77 67.33 52717.99 88888.00 2006-12-09 08:33:21.904 343 18176.74 67.25 52717.99 88888.00 2006-12-09 08:33:22.404 343 18176.68 67.28 52718.10 88888.00 2006-12-09 08:33:22.904 343 18176.77 67.23 52718.07 88888.00 2006-12-09 08:33:23.404 343 18176.92 67.26 52717.97 88888.00 2006-12-09 08:33:23.904 343 18176.81 67.29 52717.94 88888.00 2006-12-09 08:33:24.404 343 18176.96 67.25 52717.90 88888.00 2006-12-09 08:33:24.904 343 18176.98 67.23 52717.87 88888.00 2006-12-09 08:33:25.404 343 18176.88 67.32 52717.90 88888.00 2006-12-09 08:33:25.904 343 18176.92 67.23 52717.87 88888.00 2006-12-09 08:33:26.404 343 18176.93 67.18 52717.94 88888.00 2006-12-09 08:33:26.904 343 18176.94 67.14 52718.04 88888.00 2006-12-09 08:33:27.404 343 18177.03 67.13 52717.93 88888.00 2006-12-09 08:33:27.904 343 18177.08 67.12 52717.97 88888.00 2006-12-09 08:33:28.404 343 18177.08 67.09 52718.04 88888.00 2006-12-09 08:33:28.904 343 18177.21 67.05 52718.12 88888.00 2006-12-09 08:33:29.404 343 18177.30 67.00 52718.02 88888.00 2006-12-09 08:33:29.904 343 18177.26 66.96 52717.96 88888.00 2006-12-09 08:33:30.404 343 18177.31 67.03 52717.95 88888.00 2006-12-09 08:33:30.904 343 18177.26 67.06 52717.89 88888.00 2006-12-09 08:33:31.404 343 18177.33 66.99 52717.81 88888.00 2006-12-09 08:33:31.904 343 18177.37 66.94 52717.85 88888.00 2006-12-09 08:33:32.404 343 18177.26 66.87 52717.80 88888.00 2006-12-09 08:33:32.904 343 18177.28 66.81 52717.78 88888.00 2006-12-09 08:33:33.404 343 18177.30 66.83 52717.72 88888.00 2006-12-09 08:33:33.904 343 18177.41 66.84 52717.70 88888.00 2006-12-09 08:33:34.404 343 18177.52 66.84 52717.67 88888.00 2006-12-09 08:33:34.904 343 18177.52 66.80 52717.71 88888.00 2006-12-09 08:33:35.404 343 18177.52 66.80 52717.78 88888.00 2006-12-09 08:33:35.904 343 18177.47 66.82 52717.82 88888.00 2006-12-09 08:33:36.404 343 18177.58 66.84 52717.75 88888.00 2006-12-09 08:33:36.904 343 18177.64 66.84 52717.67 88888.00 2006-12-09 08:33:37.404 343 18177.52 66.77 52717.73 88888.00 2006-12-09 08:33:37.904 343 18177.44 66.72 52717.68 88888.00 2006-12-09 08:33:38.404 343 18177.55 66.65 52717.62 88888.00 2006-12-09 08:33:38.904 343 18177.50 66.57 52717.62 88888.00 2006-12-09 08:33:39.404 343 18177.58 66.56 52717.58 88888.00 2006-12-09 08:33:39.904 343 18177.63 66.64 52717.60 88888.00 2006-12-09 08:33:40.404 343 18177.69 66.66 52717.60 88888.00 2006-12-09 08:33:40.904 343 18177.77 66.63 52717.58 88888.00 2006-12-09 08:33:41.404 343 18177.65 66.50 52717.52 88888.00 2006-12-09 08:33:41.904 343 18177.63 66.52 52717.61 88888.00 2006-12-09 08:33:42.404 343 18177.68 66.66 52717.67 88888.00 2006-12-09 08:33:42.904 343 18177.54 66.59 52717.68 88888.00 2006-12-09 08:33:43.404 343 18177.50 66.57 52717.69 88888.00 2006-12-09 08:33:43.904 343 18177.58 66.63 52717.61 88888.00 2006-12-09 08:33:44.404 343 18177.58 66.55 52717.68 88888.00 2006-12-09 08:33:44.904 343 18177.50 66.58 52717.72 88888.00 2006-12-09 08:33:45.404 343 18177.42 66.69 52717.71 88888.00 2006-12-09 08:33:45.904 343 18177.38 66.71 52717.75 88888.00 2006-12-09 08:33:46.404 343 18177.39 66.64 52717.82 88888.00 2006-12-09 08:33:46.904 343 18177.29 66.62 52717.83 88888.00 2006-12-09 08:33:47.404 343 18177.22 66.70 52717.90 88888.00 2006-12-09 08:33:47.904 343 18177.27 66.71 52717.93 88888.00 2006-12-09 08:33:48.404 343 18177.34 66.61 52717.89 88888.00 2006-12-09 08:33:48.904 343 18177.37 66.53 52717.90 88888.00 2006-12-09 08:33:49.404 343 18177.38 66.57 52717.80 88888.00 2006-12-09 08:33:49.904 343 18177.38 66.57 52717.79 88888.00 2006-12-09 08:33:50.404 343 18177.31 66.58 52717.79 88888.00 2006-12-09 08:33:50.904 343 18177.40 66.66 52717.84 88888.00 2006-12-09 08:33:51.404 343 18177.37 66.77 52717.86 88888.00 2006-12-09 08:33:51.904 343 18177.23 66.82 52717.79 88888.00 2006-12-09 08:33:52.404 343 18177.22 66.83 52717.78 88888.00 2006-12-09 08:33:52.904 343 18177.31 66.86 52717.85 88888.00 2006-12-09 08:33:53.404 343 18177.31 66.83 52717.86 88888.00 2006-12-09 08:33:53.904 343 18177.23 66.86 52717.85 88888.00 2006-12-09 08:33:54.404 343 18177.19 66.80 52718.02 88888.00 2006-12-09 08:33:54.904 343 18177.23 66.80 52718.09 88888.00 2006-12-09 08:33:55.404 343 18177.15 66.84 52718.03 88888.00 2006-12-09 08:33:55.904 343 18177.04 66.94 52718.04 88888.00 2006-12-09 08:33:56.404 343 18176.90 66.99 52718.01 88888.00 2006-12-09 08:33:56.904 343 18176.84 66.99 52718.01 88888.00 2006-12-09 08:33:57.404 343 18176.87 67.00 52717.94 88888.00 2006-12-09 08:33:57.904 343 18177.03 67.02 52718.02 88888.00 2006-12-09 08:33:58.404 343 18177.08 66.95 52718.06 88888.00 2006-12-09 08:33:58.904 343 18177.12 66.96 52718.10 88888.00 2006-12-09 08:33:59.404 343 18177.18 67.04 52718.07 88888.00 2006-12-09 08:33:59.904 343 18177.05 67.07 52717.95 88888.00 2006-12-09 08:34:00.404 343 18177.10 67.05 52717.86 88888.00 2006-12-09 08:34:00.904 343 18177.15 67.12 52717.89 88888.00 2006-12-09 08:34:01.404 343 18177.17 67.17 52717.87 88888.00 2006-12-09 08:34:01.904 343 18177.18 67.25 52717.85 88888.00 2006-12-09 08:34:02.404 343 18177.19 67.26 52717.91 88888.00 2006-12-09 08:34:02.904 343 18177.15 67.22 52717.89 88888.00 2006-12-09 08:34:03.404 343 18177.05 67.16 52717.83 88888.00 2006-12-09 08:34:03.904 343 18176.98 67.17 52717.82 88888.00 2006-12-09 08:34:04.404 343 18177.12 67.31 52717.85 88888.00 2006-12-09 08:34:04.904 343 18177.17 67.26 52717.89 88888.00 2006-12-09 08:34:05.404 343 18177.16 67.28 52717.92 88888.00 2006-12-09 08:34:05.904 343 18177.19 67.28 52717.95 88888.00 2006-12-09 08:34:06.404 343 18177.12 67.32 52717.91 88888.00 2006-12-09 08:34:06.904 343 18177.21 67.31 52717.97 88888.00 2006-12-09 08:34:07.404 343 18177.22 67.32 52718.06 88888.00 2006-12-09 08:34:07.904 343 18177.17 67.43 52718.05 88888.00 2006-12-09 08:34:08.404 343 18177.17 67.40 52718.05 88888.00 2006-12-09 08:34:08.904 343 18177.26 67.34 52718.08 88888.00 2006-12-09 08:34:09.404 343 18177.37 67.26 52718.02 88888.00 2006-12-09 08:34:09.904 343 18177.32 67.21 52717.97 88888.00 2006-12-09 08:34:10.404 343 18177.19 67.20 52717.96 88888.00 2006-12-09 08:34:10.904 343 18177.17 67.19 52717.93 88888.00 2006-12-09 08:34:11.404 343 18177.25 67.14 52718.01 88888.00 2006-12-09 08:34:11.904 343 18177.29 67.20 52718.07 88888.00 2006-12-09 08:34:12.404 343 18177.33 67.18 52718.03 88888.00 2006-12-09 08:34:12.904 343 18177.51 67.19 52717.98 88888.00 2006-12-09 08:34:13.404 343 18177.50 67.15 52718.04 88888.00 2006-12-09 08:34:13.904 343 18177.54 67.11 52718.08 88888.00 2006-12-09 08:34:14.404 343 18177.52 67.20 52718.12 88888.00 2006-12-09 08:34:14.904 343 18177.47 67.26 52718.09 88888.00 2006-12-09 08:34:15.404 343 18177.47 67.28 52718.06 88888.00 2006-12-09 08:34:15.904 343 18177.44 67.26 52718.05 88888.00 2006-12-09 08:34:16.404 343 18177.51 67.20 52717.95 88888.00 2006-12-09 08:34:16.904 343 18177.60 67.16 52717.93 88888.00 2006-12-09 08:34:17.404 343 18177.70 67.10 52717.87 88888.00 2006-12-09 08:34:17.904 343 18177.79 67.05 52717.87 88888.00 2006-12-09 08:34:18.404 343 18177.76 67.07 52717.95 88888.00 2006-12-09 08:34:18.904 343 18177.81 67.04 52718.07 88888.00 2006-12-09 08:34:19.404 343 18177.75 66.96 52718.10 88888.00 2006-12-09 08:34:19.904 343 18177.74 67.01 52718.03 88888.00 2006-12-09 08:34:20.404 343 18177.73 67.00 52718.10 88888.00 2006-12-09 08:34:20.904 343 18177.68 66.96 52717.96 88888.00 2006-12-09 08:34:21.404 343 18177.73 66.82 52717.97 88888.00 2006-12-09 08:34:21.904 343 18177.84 66.82 52718.06 88888.00 2006-12-09 08:34:22.404 343 18177.77 66.79 52718.09 88888.00 2006-12-09 08:34:22.904 343 18177.69 66.74 52718.18 88888.00 2006-12-09 08:34:23.404 343 18177.77 66.72 52718.05 88888.00 2006-12-09 08:34:23.904 343 18177.74 66.71 52718.04 88888.00 2006-12-09 08:34:24.404 343 18177.66 66.80 52718.08 88888.00 2006-12-09 08:34:24.904 343 18177.63 66.85 52718.02 88888.00 2006-12-09 08:34:25.404 343 18177.66 66.85 52718.04 88888.00 2006-12-09 08:34:25.904 343 18177.61 66.75 52718.14 88888.00 2006-12-09 08:34:26.404 343 18177.72 66.78 52718.15 88888.00 2006-12-09 08:34:26.904 343 18177.59 66.80 52718.29 88888.00 2006-12-09 08:34:27.404 343 18177.57 66.79 52718.21 88888.00 2006-12-09 08:34:27.904 343 18177.34 66.70 52718.12 88888.00 2006-12-09 08:34:28.404 343 18177.42 66.65 52718.09 88888.00 2006-12-09 08:34:28.904 343 18177.47 66.70 52718.13 88888.00 2006-12-09 08:34:29.404 343 18177.41 66.70 52718.14 88888.00 2006-12-09 08:34:29.904 343 18177.43 66.73 52718.16 88888.00 2006-12-09 08:34:30.404 343 18177.40 66.74 52718.08 88888.00 2006-12-09 08:34:30.904 343 18177.34 66.75 52718.10 88888.00 2006-12-09 08:34:31.404 343 18177.36 66.74 52718.20 88888.00 2006-12-09 08:34:31.904 343 18177.38 66.69 52718.04 88888.00 2006-12-09 08:34:32.404 343 18177.32 66.62 52717.96 88888.00 2006-12-09 08:34:32.904 343 18177.21 66.52 52717.94 88888.00 2006-12-09 08:34:33.404 343 18177.26 66.50 52717.93 88888.00 2006-12-09 08:34:33.904 343 18177.30 66.49 52717.99 88888.00 2006-12-09 08:34:34.404 343 18177.32 66.49 52718.19 88888.00 2006-12-09 08:34:34.904 343 18177.31 66.56 52718.15 88888.00 2006-12-09 08:34:35.404 343 18177.21 66.66 52718.16 88888.00 2006-12-09 08:34:35.904 343 18177.20 66.67 52718.19 88888.00 2006-12-09 08:34:36.404 343 18177.18 66.69 52718.12 88888.00 2006-12-09 08:34:36.904 343 18177.19 66.86 52718.17 88888.00 2006-12-09 08:34:37.404 343 18177.25 66.90 52718.32 88888.00 2006-12-09 08:34:37.904 343 18177.28 66.84 52718.25 88888.00 2006-12-09 08:34:38.404 343 18177.19 66.88 52718.19 88888.00 2006-12-09 08:34:38.904 343 18177.17 66.95 52718.25 88888.00 2006-12-09 08:34:39.404 343 18177.12 66.94 52718.24 88888.00 2006-12-09 08:34:39.904 343 18177.14 66.96 52718.12 88888.00 2006-12-09 08:34:40.404 343 18177.07 66.92 52718.02 88888.00 2006-12-09 08:34:40.904 343 18176.97 66.98 52718.01 88888.00 2006-12-09 08:34:41.404 343 18177.00 66.97 52718.03 88888.00 2006-12-09 08:34:41.904 343 18177.12 66.88 52718.08 88888.00 2006-12-09 08:34:42.404 343 18177.26 66.92 52718.05 88888.00 2006-12-09 08:34:42.904 343 18177.41 66.94 52718.02 88888.00 2006-12-09 08:34:43.404 343 18177.43 66.94 52717.96 88888.00 2006-12-09 08:34:43.904 343 18177.49 66.99 52718.02 88888.00 2006-12-09 08:34:44.404 343 18177.48 67.00 52718.15 88888.00 2006-12-09 08:34:44.904 343 18177.43 67.01 52718.21 88888.00 2006-12-09 08:34:45.404 343 18177.33 66.99 52718.09 88888.00 2006-12-09 08:34:45.904 343 18177.17 67.02 52717.99 88888.00 2006-12-09 08:34:46.404 343 18177.17 67.07 52717.98 88888.00 2006-12-09 08:34:46.904 343 18177.34 67.07 52717.95 88888.00 2006-12-09 08:34:47.404 343 18177.30 67.01 52717.94 88888.00 2006-12-09 08:34:47.904 343 18177.29 67.01 52717.93 88888.00 2006-12-09 08:34:48.404 343 18177.32 67.03 52717.92 88888.00 2006-12-09 08:34:48.904 343 18177.23 67.04 52717.91 88888.00 2006-12-09 08:34:49.404 343 18177.30 67.00 52717.82 88888.00 2006-12-09 08:34:49.904 343 18177.48 67.02 52717.89 88888.00 2006-12-09 08:34:50.404 343 18177.40 67.00 52717.87 88888.00 2006-12-09 08:34:50.904 343 18177.41 66.97 52717.86 88888.00 2006-12-09 08:34:51.404 343 18177.57 66.88 52717.83 88888.00 2006-12-09 08:34:51.904 343 18177.47 66.87 52717.78 88888.00 2006-12-09 08:34:52.404 343 18177.41 66.84 52717.82 88888.00 2006-12-09 08:34:52.904 343 18177.45 66.76 52717.90 88888.00 2006-12-09 08:34:53.404 343 18177.42 66.87 52717.92 88888.00 2006-12-09 08:34:53.904 343 18177.32 66.80 52717.92 88888.00 2006-12-09 08:34:54.404 343 18177.36 66.74 52717.87 88888.00 2006-12-09 08:34:54.904 343 18177.34 66.74 52717.83 88888.00 2006-12-09 08:34:55.404 343 18177.42 66.71 52717.80 88888.00 2006-12-09 08:34:55.904 343 18177.47 66.68 52717.91 88888.00 2006-12-09 08:34:56.404 343 18177.47 66.62 52717.84 88888.00 2006-12-09 08:34:56.904 343 18177.43 66.58 52717.68 88888.00 2006-12-09 08:34:57.404 343 18177.40 66.51 52717.71 88888.00 2006-12-09 08:34:57.904 343 18177.41 66.43 52717.74 88888.00 2006-12-09 08:34:58.404 343 18177.39 66.42 52717.74 88888.00 2006-12-09 08:34:58.904 343 18177.59 66.43 52717.63 88888.00 2006-12-09 08:34:59.404 343 18177.68 66.43 52717.67 88888.00 2006-12-09 08:34:59.904 343 18177.58 66.37 52717.72 88888.00 2006-12-09 08:35:00.404 343 18177.58 66.35 52717.70 88888.00 2006-12-09 08:35:00.904 343 18177.45 66.38 52717.67 88888.00 2006-12-09 08:35:01.404 343 18177.37 66.42 52717.68 88888.00 2006-12-09 08:35:01.904 343 18177.36 66.41 52717.79 88888.00 2006-12-09 08:35:02.404 343 18177.33 66.40 52717.81 88888.00 2006-12-09 08:35:02.904 343 18177.51 66.35 52717.69 88888.00 2006-12-09 08:35:03.404 343 18177.52 66.35 52717.64 88888.00 2006-12-09 08:35:03.904 343 18177.40 66.40 52717.71 88888.00 2006-12-09 08:35:04.404 343 18177.29 66.40 52717.81 88888.00 2006-12-09 08:35:04.904 343 18177.34 66.37 52717.90 88888.00 2006-12-09 08:35:05.404 343 18177.42 66.43 52717.77 88888.00 2006-12-09 08:35:05.904 343 18177.48 66.47 52717.78 88888.00 2006-12-09 08:35:06.404 343 18177.53 66.45 52717.71 88888.00 2006-12-09 08:35:06.904 343 18177.59 66.41 52717.73 88888.00 2006-12-09 08:35:07.404 343 18177.51 66.39 52717.72 88888.00 2006-12-09 08:35:07.904 343 18177.54 66.37 52717.58 88888.00 2006-12-09 08:35:08.404 343 18177.48 66.32 52717.57 88888.00 2006-12-09 08:35:08.904 343 18177.42 66.40 52717.48 88888.00 2006-12-09 08:35:09.404 343 18177.36 66.50 52717.41 88888.00 2006-12-09 08:35:09.904 343 18177.22 66.46 52717.51 88888.00 2006-12-09 08:35:10.404 343 18177.26 66.49 52717.56 88888.00 2006-12-09 08:35:10.904 343 18177.26 66.45 52717.64 88888.00 2006-12-09 08:35:11.404 343 18177.22 66.47 52717.67 88888.00 2006-12-09 08:35:11.904 343 18177.36 66.44 52717.64 88888.00 2006-12-09 08:35:12.404 343 18177.47 66.37 52717.57 88888.00 2006-12-09 08:35:12.904 343 18177.31 66.42 52717.63 88888.00 2006-12-09 08:35:13.404 343 18177.22 66.42 52717.71 88888.00 2006-12-09 08:35:13.904 343 18177.48 66.48 52717.71 88888.00 2006-12-09 08:35:14.404 343 18178.24 66.42 52717.62 88888.00 2006-12-09 08:35:14.904 343 18178.42 66.44 52717.63 88888.00 2006-12-09 08:35:15.404 343 18178.45 66.51 52717.63 88888.00 2006-12-09 08:35:15.904 343 18177.92 66.52 52717.62 88888.00 2006-12-09 08:35:16.404 343 18177.21 66.52 52717.49 88888.00 2006-12-09 08:35:16.904 343 18177.14 66.49 52717.57 88888.00 2006-12-09 08:35:17.404 343 18177.10 66.47 52717.56 88888.00 2006-12-09 08:35:17.904 343 18177.19 66.46 52717.50 88888.00 2006-12-09 08:35:18.404 343 18177.43 66.49 52717.46 88888.00 2006-12-09 08:35:18.904 343 18177.57 66.57 52717.51 88888.00 2006-12-09 08:35:19.404 343 18177.42 66.56 52717.46 88888.00 2006-12-09 08:35:19.904 343 18177.54 66.53 52717.40 88888.00 2006-12-09 08:35:20.404 343 18177.40 66.57 52717.41 88888.00 2006-12-09 08:35:20.904 343 18177.33 66.52 52717.40 88888.00 2006-12-09 08:35:21.404 343 18177.32 66.51 52717.41 88888.00 2006-12-09 08:35:21.904 343 18177.29 66.53 52717.49 88888.00 2006-12-09 08:35:22.404 343 18177.27 66.48 52717.47 88888.00 2006-12-09 08:35:22.904 343 18177.44 66.49 52717.34 88888.00 2006-12-09 08:35:23.404 343 18177.60 66.48 52717.35 88888.00 2006-12-09 08:35:23.904 343 18177.62 66.44 52717.45 88888.00 2006-12-09 08:35:24.404 343 18177.74 66.45 52717.50 88888.00 2006-12-09 08:35:24.904 343 18177.76 66.57 52717.47 88888.00 2006-12-09 08:35:25.404 343 18177.70 66.59 52717.40 88888.00 2006-12-09 08:35:25.904 343 18177.77 66.54 52717.45 88888.00 2006-12-09 08:35:26.404 343 18177.84 66.58 52717.47 88888.00 2006-12-09 08:35:26.904 343 18177.91 66.70 52717.40 88888.00 2006-12-09 08:35:27.404 343 18177.84 66.71 52717.38 88888.00 2006-12-09 08:35:27.904 343 18177.75 66.65 52717.55 88888.00 2006-12-09 08:35:28.404 343 18177.80 66.59 52717.54 88888.00 2006-12-09 08:35:28.904 343 18177.84 66.59 52717.43 88888.00 2006-12-09 08:35:29.404 343 18177.83 66.44 52717.41 88888.00 2006-12-09 08:35:29.904 343 18177.81 66.51 52717.50 88888.00 2006-12-09 08:35:30.404 343 18177.81 66.58 52717.50 88888.00 2006-12-09 08:35:30.904 343 18177.66 66.55 52717.41 88888.00 2006-12-09 08:35:31.404 343 18177.71 66.53 52717.43 88888.00 2006-12-09 08:35:31.904 343 18177.84 66.61 52717.44 88888.00 2006-12-09 08:35:32.404 343 18177.85 66.52 52717.40 88888.00 2006-12-09 08:35:32.904 343 18177.76 66.49 52717.35 88888.00 2006-12-09 08:35:33.404 343 18177.65 66.48 52717.36 88888.00 2006-12-09 08:35:33.904 343 18177.79 66.43 52717.31 88888.00 2006-12-09 08:35:34.404 343 18177.80 66.42 52717.35 88888.00 2006-12-09 08:35:34.904 343 18177.74 66.49 52717.41 88888.00 2006-12-09 08:35:35.404 343 18177.77 66.56 52717.43 88888.00 2006-12-09 08:35:35.904 343 18177.77 66.55 52717.38 88888.00 2006-12-09 08:35:36.404 343 18177.74 66.52 52717.39 88888.00 2006-12-09 08:35:36.904 343 18177.53 66.46 52717.47 88888.00 2006-12-09 08:35:37.404 343 18177.40 66.52 52717.49 88888.00 2006-12-09 08:35:37.904 343 18177.42 66.61 52717.55 88888.00 2006-12-09 08:35:38.404 343 18177.47 66.55 52717.60 88888.00 2006-12-09 08:35:38.904 343 18177.60 66.52 52717.59 88888.00 2006-12-09 08:35:39.404 343 18177.83 66.51 52717.60 88888.00 2006-12-09 08:35:39.904 343 18177.81 66.61 52717.56 88888.00 2006-12-09 08:35:40.404 343 18177.66 66.61 52717.61 88888.00 2006-12-09 08:35:40.904 343 18177.69 66.58 52717.71 88888.00 2006-12-09 08:35:41.404 343 18177.60 66.56 52717.73 88888.00 2006-12-09 08:35:41.904 343 18177.72 66.54 52717.67 88888.00 2006-12-09 08:35:42.404 343 18177.79 66.53 52717.63 88888.00 2006-12-09 08:35:42.904 343 18177.74 66.55 52717.51 88888.00 2006-12-09 08:35:43.404 343 18177.71 66.54 52717.48 88888.00 2006-12-09 08:35:43.904 343 18177.71 66.46 52717.51 88888.00 2006-12-09 08:35:44.404 343 18177.69 66.48 52717.54 88888.00 2006-12-09 08:35:44.904 343 18177.61 66.46 52717.57 88888.00 2006-12-09 08:35:45.404 343 18177.52 66.45 52717.57 88888.00 2006-12-09 08:35:45.904 343 18177.52 66.51 52717.54 88888.00 2006-12-09 08:35:46.404 343 18177.54 66.48 52717.58 88888.00 2006-12-09 08:35:46.904 343 18177.66 66.48 52717.58 88888.00 2006-12-09 08:35:47.404 343 18177.80 66.52 52717.67 88888.00 2006-12-09 08:35:47.904 343 18177.75 66.54 52717.74 88888.00 2006-12-09 08:35:48.404 343 18177.70 66.55 52717.78 88888.00 2006-12-09 08:35:48.904 343 18177.75 66.63 52717.83 88888.00 2006-12-09 08:35:49.404 343 18177.92 66.59 52717.75 88888.00 2006-12-09 08:35:49.904 343 18177.87 66.55 52717.67 88888.00 2006-12-09 08:35:50.404 343 18177.75 66.57 52717.68 88888.00 2006-12-09 08:35:50.904 343 18177.75 66.61 52717.77 88888.00 2006-12-09 08:35:51.404 343 18177.63 66.61 52717.77 88888.00 2006-12-09 08:35:51.904 343 18177.47 66.57 52717.78 88888.00 2006-12-09 08:35:52.404 343 18177.57 66.58 52717.72 88888.00 2006-12-09 08:35:52.904 343 18177.65 66.56 52717.61 88888.00 2006-12-09 08:35:53.404 343 18177.57 66.58 52717.57 88888.00 2006-12-09 08:35:53.904 343 18177.57 66.58 52717.64 88888.00 2006-12-09 08:35:54.404 343 18177.57 66.47 52717.62 88888.00 2006-12-09 08:35:54.904 343 18177.57 66.58 52717.58 88888.00 2006-12-09 08:35:55.404 343 18177.61 66.61 52717.63 88888.00 2006-12-09 08:35:55.904 343 18177.71 66.61 52717.62 88888.00 2006-12-09 08:35:56.404 343 18177.80 66.68 52717.60 88888.00 2006-12-09 08:35:56.904 343 18177.75 66.82 52717.58 88888.00 2006-12-09 08:35:57.404 343 18177.72 66.81 52717.55 88888.00 2006-12-09 08:35:57.904 343 18177.74 66.75 52717.56 88888.00 2006-12-09 08:35:58.404 343 18177.68 66.74 52717.51 88888.00 2006-12-09 08:35:58.904 343 18177.65 66.79 52717.44 88888.00 2006-12-09 08:35:59.404 343 18177.66 66.82 52717.57 88888.00 2006-12-09 08:35:59.904 343 18177.68 66.71 52717.66 88888.00 2006-12-09 08:36:00.404 343 18177.70 66.73 52717.57 88888.00 2006-12-09 08:36:00.904 343 18177.72 66.74 52717.68 88888.00 2006-12-09 08:36:01.404 343 18177.82 66.65 52717.64 88888.00 2006-12-09 08:36:01.904 343 18177.82 66.67 52717.55 88888.00 2006-12-09 08:36:02.404 343 18177.81 66.68 52717.52 88888.00 2006-12-09 08:36:02.904 343 18177.84 66.73 52717.56 88888.00 2006-12-09 08:36:03.404 343 18177.91 66.68 52717.49 88888.00 2006-12-09 08:36:03.904 343 18177.82 66.66 52717.61 88888.00 2006-12-09 08:36:04.404 343 18177.94 66.72 52717.66 88888.00 2006-12-09 08:36:04.904 343 18177.92 66.75 52717.59 88888.00 2006-12-09 08:36:05.404 343 18178.01 66.67 52717.50 88888.00 2006-12-09 08:36:05.904 343 18177.99 66.68 52717.64 88888.00 2006-12-09 08:36:06.404 343 18177.91 66.70 52717.67 88888.00 2006-12-09 08:36:06.904 343 18177.95 66.70 52717.63 88888.00 2006-12-09 08:36:07.404 343 18177.85 66.64 52717.62 88888.00 2006-12-09 08:36:07.904 343 18177.80 66.56 52717.58 88888.00 2006-12-09 08:36:08.404 343 18177.74 66.56 52717.57 88888.00 2006-12-09 08:36:08.904 343 18177.97 66.52 52717.63 88888.00 2006-12-09 08:36:09.404 343 18177.91 66.58 52717.59 88888.00 2006-12-09 08:36:09.904 343 18177.81 66.58 52717.61 88888.00 2006-12-09 08:36:10.404 343 18177.80 66.49 52717.67 88888.00 2006-12-09 08:36:10.904 343 18177.80 66.45 52717.60 88888.00 2006-12-09 08:36:11.404 343 18177.81 66.50 52717.60 88888.00 2006-12-09 08:36:11.904 343 18177.72 66.47 52717.54 88888.00 2006-12-09 08:36:12.404 343 18177.65 66.41 52717.61 88888.00 2006-12-09 08:36:12.904 343 18177.73 66.35 52717.62 88888.00 2006-12-09 08:36:13.404 343 18177.80 66.33 52717.66 88888.00 2006-12-09 08:36:13.904 343 18177.84 66.29 52717.57 88888.00 2006-12-09 08:36:14.404 343 18177.91 66.32 52717.60 88888.00 2006-12-09 08:36:14.904 343 18177.81 66.33 52717.59 88888.00 2006-12-09 08:36:15.404 343 18177.72 66.33 52717.50 88888.00 2006-12-09 08:36:15.904 343 18177.75 66.36 52717.54 88888.00 2006-12-09 08:36:16.404 343 18177.68 66.36 52717.57 88888.00 2006-12-09 08:36:16.904 343 18177.59 66.35 52717.54 88888.00 2006-12-09 08:36:17.404 343 18177.48 66.37 52717.49 88888.00 2006-12-09 08:36:17.904 343 18177.48 66.39 52717.62 88888.00 2006-12-09 08:36:18.404 343 18177.47 66.35 52717.67 88888.00 2006-12-09 08:36:18.904 343 18177.49 66.33 52717.67 88888.00 2006-12-09 08:36:19.404 343 18177.54 66.31 52717.67 88888.00 2006-12-09 08:36:19.904 343 18177.51 66.25 52717.68 88888.00 2006-12-09 08:36:20.404 343 18177.49 66.36 52717.72 88888.00 2006-12-09 08:36:20.904 343 18177.44 66.44 52717.64 88888.00 2006-12-09 08:36:21.404 343 18177.38 66.40 52717.61 88888.00 2006-12-09 08:36:21.904 343 18177.29 66.35 52717.59 88888.00 2006-12-09 08:36:22.404 343 18177.28 66.31 52717.59 88888.00 2006-12-09 08:36:22.904 343 18177.32 66.41 52717.68 88888.00 2006-12-09 08:36:23.404 343 18177.29 66.56 52717.62 88888.00 2006-12-09 08:36:23.904 343 18177.34 66.51 52717.60 88888.00 2006-12-09 08:36:24.404 343 18177.37 66.49 52717.46 88888.00 2006-12-09 08:36:24.904 343 18177.32 66.56 52717.55 88888.00 2006-12-09 08:36:25.404 343 18177.37 66.57 52717.58 88888.00 2006-12-09 08:36:25.904 343 18177.34 66.66 52717.64 88888.00 2006-12-09 08:36:26.404 343 18177.32 66.74 52717.69 88888.00 2006-12-09 08:36:26.904 343 18177.29 66.78 52717.71 88888.00 2006-12-09 08:36:27.404 343 18177.31 66.72 52717.73 88888.00 2006-12-09 08:36:27.904 343 18177.38 66.75 52717.69 88888.00 2006-12-09 08:36:28.404 343 18177.47 66.77 52717.68 88888.00 2006-12-09 08:36:28.904 343 18177.49 66.85 52717.74 88888.00 2006-12-09 08:36:29.404 343 18177.61 66.86 52717.73 88888.00 2006-12-09 08:36:29.904 343 18177.66 66.89 52717.67 88888.00 2006-12-09 08:36:30.404 343 18177.57 66.95 52717.58 88888.00 2006-12-09 08:36:30.904 343 18177.55 66.86 52717.57 88888.00 2006-12-09 08:36:31.404 343 18177.62 66.85 52717.64 88888.00 2006-12-09 08:36:31.904 343 18177.62 66.89 52717.71 88888.00 2006-12-09 08:36:32.404 343 18177.65 66.89 52717.84 88888.00 2006-12-09 08:36:32.904 343 18177.69 66.94 52717.75 88888.00 2006-12-09 08:36:33.404 343 18177.60 67.01 52717.61 88888.00 2006-12-09 08:36:33.904 343 18177.66 67.07 52717.59 88888.00 2006-12-09 08:36:34.404 343 18177.63 67.05 52717.64 88888.00 2006-12-09 08:36:34.904 343 18177.63 67.02 52717.62 88888.00 2006-12-09 08:36:35.404 343 18177.73 67.04 52717.70 88888.00 2006-12-09 08:36:35.904 343 18177.81 67.04 52717.77 88888.00 2006-12-09 08:36:36.404 343 18177.71 67.02 52717.74 88888.00 2006-12-09 08:36:36.904 343 18177.72 67.01 52717.57 88888.00 2006-12-09 08:36:37.404 343 18177.74 67.02 52717.58 88888.00 2006-12-09 08:36:37.904 343 18177.57 66.98 52717.73 88888.00 2006-12-09 08:36:38.404 343 18177.57 66.99 52717.79 88888.00 2006-12-09 08:36:38.904 343 18177.65 66.96 52717.61 88888.00 2006-12-09 08:36:39.404 343 18177.72 66.99 52717.56 88888.00 2006-12-09 08:36:39.904 343 18177.58 66.98 52717.52 88888.00 2006-12-09 08:36:40.404 343 18177.57 66.97 52717.49 88888.00 2006-12-09 08:36:40.904 343 18177.79 66.99 52717.50 88888.00 2006-12-09 08:36:41.404 343 18177.71 66.90 52717.55 88888.00 2006-12-09 08:36:41.904 343 18177.71 66.80 52717.48 88888.00 2006-12-09 08:36:42.404 343 18177.75 66.78 52717.41 88888.00 2006-12-09 08:36:42.904 343 18177.62 66.77 52717.47 88888.00 2006-12-09 08:36:43.404 343 18177.60 66.77 52717.40 88888.00 2006-12-09 08:36:43.904 343 18177.48 66.70 52717.35 88888.00 2006-12-09 08:36:44.404 343 18177.48 66.70 52717.45 88888.00 2006-12-09 08:36:44.904 343 18177.70 66.71 52717.54 88888.00 2006-12-09 08:36:45.404 343 18177.72 66.74 52717.56 88888.00 2006-12-09 08:36:45.904 343 18177.75 66.75 52717.74 88888.00 2006-12-09 08:36:46.404 343 18177.71 66.77 52717.75 88888.00 2006-12-09 08:36:46.904 343 18177.70 66.77 52717.68 88888.00 2006-12-09 08:36:47.404 343 18177.62 66.73 52717.68 88888.00 2006-12-09 08:36:47.904 343 18177.61 66.74 52717.56 88888.00 2006-12-09 08:36:48.404 343 18177.49 66.74 52717.57 88888.00 2006-12-09 08:36:48.904 343 18177.51 66.64 52717.64 88888.00 2006-12-09 08:36:49.404 343 18177.52 66.61 52717.68 88888.00 2006-12-09 08:36:49.904 343 18177.49 66.53 52717.55 88888.00 2006-12-09 08:36:50.404 343 18177.53 66.57 52717.56 88888.00 2006-12-09 08:36:50.904 343 18177.64 66.63 52717.51 88888.00 2006-12-09 08:36:51.404 343 18177.54 66.65 52717.56 88888.00 2006-12-09 08:36:51.904 343 18177.41 66.66 52717.51 88888.00 2006-12-09 08:36:52.404 343 18177.48 66.62 52717.55 88888.00 2006-12-09 08:36:52.904 343 18177.53 66.65 52717.52 88888.00 2006-12-09 08:36:53.404 343 18177.51 66.73 52717.56 88888.00 2006-12-09 08:36:53.904 343 18177.36 66.76 52717.57 88888.00 2006-12-09 08:36:54.404 343 18177.34 66.71 52717.72 88888.00 2006-12-09 08:36:54.904 343 18177.32 66.82 52717.61 88888.00 2006-12-09 08:36:55.404 343 18177.37 66.85 52717.56 88888.00 2006-12-09 08:36:55.904 343 18177.43 66.80 52717.49 88888.00 2006-12-09 08:36:56.404 343 18177.43 66.77 52717.58 88888.00 2006-12-09 08:36:56.904 343 18177.49 66.74 52717.52 88888.00 2006-12-09 08:36:57.404 343 18177.58 66.75 52717.68 88888.00 2006-12-09 08:36:57.904 343 18177.77 66.77 52717.63 88888.00 2006-12-09 08:36:58.404 343 18177.80 66.79 52717.66 88888.00 2006-12-09 08:36:58.904 343 18177.81 66.88 52717.57 88888.00 2006-12-09 08:36:59.404 343 18177.82 66.97 52717.59 88888.00 2006-12-09 08:36:59.904 343 18177.86 67.00 52717.77 88888.00 2006-12-09 08:37:00.404 343 18177.96 67.08 52717.72 88888.00 2006-12-09 08:37:00.904 343 18177.96 67.11 52717.60 88888.00 2006-12-09 08:37:01.404 343 18178.07 67.07 52717.63 88888.00 2006-12-09 08:37:01.904 343 18178.07 67.01 52717.70 88888.00 2006-12-09 08:37:02.404 343 18178.04 67.03 52717.64 88888.00 2006-12-09 08:37:02.904 343 18177.96 67.05 52717.63 88888.00 2006-12-09 08:37:03.404 343 18178.07 67.10 52717.59 88888.00 2006-12-09 08:37:03.904 343 18178.07 67.10 52717.63 88888.00 2006-12-09 08:37:04.404 343 18178.07 67.09 52717.66 88888.00 2006-12-09 08:37:04.904 343 18178.10 67.09 52717.60 88888.00 2006-12-09 08:37:05.404 343 18178.10 67.04 52717.62 88888.00 2006-12-09 08:37:05.904 343 18178.02 67.10 52717.62 88888.00 2006-12-09 08:37:06.404 343 18178.06 67.15 52717.70 88888.00 2006-12-09 08:37:06.904 343 18178.13 67.21 52717.77 88888.00 2006-12-09 08:37:07.404 343 18178.05 67.22 52717.63 88888.00 2006-12-09 08:37:07.904 343 18177.92 67.20 52717.54 88888.00 2006-12-09 08:37:08.404 343 18178.18 67.10 52717.59 88888.00 2006-12-09 08:37:08.904 343 18178.21 67.07 52717.61 88888.00 2006-12-09 08:37:09.404 343 18178.21 67.16 52717.50 88888.00 2006-12-09 08:37:09.904 343 18178.20 67.08 52717.54 88888.00 2006-12-09 08:37:10.404 343 18178.19 67.02 52717.51 88888.00 2006-12-09 08:37:10.904 343 18178.21 66.96 52717.58 88888.00 2006-12-09 08:37:11.404 343 18178.35 66.99 52717.61 88888.00 2006-12-09 08:37:11.904 343 18178.39 67.01 52717.57 88888.00 2006-12-09 08:37:12.404 343 18178.30 67.01 52717.58 88888.00 2006-12-09 08:37:12.904 343 18178.28 67.00 52717.63 88888.00 2006-12-09 08:37:13.404 343 18178.41 66.99 52717.56 88888.00 2006-12-09 08:37:13.904 343 18178.35 66.96 52717.54 88888.00 2006-12-09 08:37:14.404 343 18178.31 66.99 52717.56 88888.00 2006-12-09 08:37:14.904 343 18178.14 67.04 52717.63 88888.00 2006-12-09 08:37:15.404 343 18178.04 66.99 52717.69 88888.00 2006-12-09 08:37:15.904 343 18178.16 66.90 52717.69 88888.00 2006-12-09 08:37:16.404 343 18178.25 66.88 52717.78 88888.00 2006-12-09 08:37:16.904 343 18178.35 66.90 52717.83 88888.00 2006-12-09 08:37:17.404 343 18178.46 66.87 52717.79 88888.00 2006-12-09 08:37:17.904 343 18178.44 66.95 52717.71 88888.00 2006-12-09 08:37:18.404 343 18178.34 66.96 52717.73 88888.00 2006-12-09 08:37:18.904 343 18178.31 66.89 52717.73 88888.00 2006-12-09 08:37:19.404 343 18178.21 66.91 52717.75 88888.00 2006-12-09 08:37:19.904 343 18178.27 66.91 52717.74 88888.00 2006-12-09 08:37:20.404 343 18178.31 66.92 52717.75 88888.00 2006-12-09 08:37:20.904 343 18178.41 66.97 52717.75 88888.00 2006-12-09 08:37:21.404 343 18178.41 66.95 52717.72 88888.00 2006-12-09 08:37:21.904 343 18178.30 66.87 52717.62 88888.00 2006-12-09 08:37:22.404 343 18178.33 66.86 52717.59 88888.00 2006-12-09 08:37:22.904 343 18178.25 66.92 52717.73 88888.00 2006-12-09 08:37:23.404 343 18178.17 66.89 52717.84 88888.00 2006-12-09 08:37:23.904 343 18178.17 66.82 52717.75 88888.00 2006-12-09 08:37:24.404 343 18178.18 66.82 52717.72 88888.00 2006-12-09 08:37:24.904 343 18178.13 66.86 52717.71 88888.00 2006-12-09 08:37:25.404 343 18178.10 66.92 52717.75 88888.00 2006-12-09 08:37:25.904 343 18178.13 66.98 52717.81 88888.00 2006-12-09 08:37:26.404 343 18178.03 66.84 52717.83 88888.00 2006-12-09 08:37:26.904 343 18177.96 66.87 52717.75 88888.00 2006-12-09 08:37:27.404 343 18177.95 66.95 52717.79 88888.00 2006-12-09 08:37:27.904 343 18178.02 66.91 52717.68 88888.00 2006-12-09 08:37:28.404 343 18177.93 66.86 52717.79 88888.00 2006-12-09 08:37:28.904 343 18177.95 66.87 52717.71 88888.00 2006-12-09 08:37:29.404 343 18177.90 66.84 52717.60 88888.00 2006-12-09 08:37:29.904 343 18177.92 66.90 52717.57 88888.00 2006-12-09 08:37:30.404 343 18177.97 67.01 52717.54 88888.00 2006-12-09 08:37:30.904 343 18177.92 67.02 52717.70 88888.00 2006-12-09 08:37:31.404 343 18178.02 66.95 52717.68 88888.00 2006-12-09 08:37:31.904 343 18178.09 67.02 52717.64 88888.00 2006-12-09 08:37:32.404 343 18178.10 67.08 52717.64 88888.00 2006-12-09 08:37:32.904 343 18178.08 67.01 52717.71 88888.00 2006-12-09 08:37:33.404 343 18178.02 67.00 52717.67 88888.00 2006-12-09 08:37:33.904 343 18177.96 67.02 52717.84 88888.00 2006-12-09 08:37:34.404 343 18177.98 67.11 52717.78 88888.00 2006-12-09 08:37:34.904 343 18177.99 67.08 52717.71 88888.00 2006-12-09 08:37:35.404 343 18178.12 67.05 52717.69 88888.00 2006-12-09 08:37:35.904 343 18178.10 67.08 52717.82 88888.00 2006-12-09 08:37:36.404 343 18178.05 67.16 52717.97 88888.00 2006-12-09 08:37:36.904 343 18178.08 67.30 52717.93 88888.00 2006-12-09 08:37:37.404 343 18178.01 67.34 52717.91 88888.00 2006-12-09 08:37:37.904 343 18177.94 67.34 52717.96 88888.00 2006-12-09 08:37:38.404 343 18177.98 67.34 52717.83 88888.00 2006-12-09 08:37:38.904 343 18178.12 67.41 52717.77 88888.00 2006-12-09 08:37:39.404 343 18178.21 67.45 52717.75 88888.00 2006-12-09 08:37:39.904 343 18178.23 67.40 52717.75 88888.00 2006-12-09 08:37:40.404 343 18178.21 67.39 52717.66 88888.00 2006-12-09 08:37:40.904 343 18178.29 67.32 52717.63 88888.00 2006-12-09 08:37:41.404 343 18178.45 67.36 52717.68 88888.00 2006-12-09 08:37:41.904 343 18178.56 67.42 52717.71 88888.00 2006-12-09 08:37:42.404 343 18178.53 67.41 52717.73 88888.00 2006-12-09 08:37:42.904 343 18178.51 67.40 52717.74 88888.00 2006-12-09 08:37:43.404 343 18178.39 67.35 52717.79 88888.00 2006-12-09 08:37:43.904 343 18178.21 67.32 52717.75 88888.00 2006-12-09 08:37:44.404 343 18178.18 67.24 52717.77 88888.00 2006-12-09 08:37:44.904 343 18178.20 67.30 52717.67 88888.00 2006-12-09 08:37:45.404 343 18178.27 67.28 52717.67 88888.00 2006-12-09 08:37:45.904 343 18178.14 67.29 52717.72 88888.00 2006-12-09 08:37:46.404 343 18178.25 67.31 52717.69 88888.00 2006-12-09 08:37:46.904 343 18178.39 67.37 52717.79 88888.00 2006-12-09 08:37:47.404 343 18178.45 67.37 52717.79 88888.00 2006-12-09 08:37:47.904 343 18178.60 67.36 52717.91 88888.00 2006-12-09 08:37:48.404 343 18178.66 67.31 52717.94 88888.00 2006-12-09 08:37:48.904 343 18178.64 67.24 52717.96 88888.00 2006-12-09 08:37:49.404 343 18178.86 67.30 52717.85 88888.00 2006-12-09 08:37:49.904 343 18178.73 67.23 52717.79 88888.00 2006-12-09 08:37:50.404 343 18178.42 67.23 52717.66 88888.00 2006-12-09 08:37:50.904 343 18178.34 67.22 52717.67 88888.00 2006-12-09 08:37:51.404 343 18178.35 67.23 52717.79 88888.00 2006-12-09 08:37:51.904 343 18178.34 67.19 52717.81 88888.00 2006-12-09 08:37:52.404 343 18178.31 67.19 52717.77 88888.00 2006-12-09 08:37:52.904 343 18178.28 67.18 52717.73 88888.00 2006-12-09 08:37:53.404 343 18178.35 67.13 52717.80 88888.00 2006-12-09 08:37:53.904 343 18178.64 67.09 52717.74 88888.00 2006-12-09 08:37:54.404 343 18178.61 67.03 52717.74 88888.00 2006-12-09 08:37:54.904 343 18178.59 67.07 52717.92 88888.00 2006-12-09 08:37:55.404 343 18178.62 67.04 52717.93 88888.00 2006-12-09 08:37:55.904 343 18178.58 66.98 52717.89 88888.00 2006-12-09 08:37:56.404 343 18178.51 66.91 52717.82 88888.00 2006-12-09 08:37:56.904 343 18178.37 66.94 52717.73 88888.00 2006-12-09 08:37:57.404 343 18178.34 67.01 52717.79 88888.00 2006-12-09 08:37:57.904 343 18178.47 67.00 52717.85 88888.00 2006-12-09 08:37:58.404 343 18178.49 67.09 52717.82 88888.00 2006-12-09 08:37:58.904 343 18178.23 67.10 52717.93 88888.00 2006-12-09 08:37:59.404 343 18178.17 67.09 52717.96 88888.00 2006-12-09 08:37:59.904 343 18178.19 67.08 52717.99 88888.00 2006-12-09 08:38:00.404 343 18178.21 67.02 52717.95 88888.00 2006-12-09 08:38:00.904 343 18178.23 67.02 52717.94 88888.00 2006-12-09 08:38:01.404 343 18178.04 66.99 52717.84 88888.00 2006-12-09 08:38:01.904 343 18178.07 67.01 52717.87 88888.00 2006-12-09 08:38:02.404 343 18178.23 67.10 52717.85 88888.00 2006-12-09 08:38:02.904 343 18178.39 67.10 52717.81 88888.00 2006-12-09 08:38:03.404 343 18178.37 67.03 52717.89 88888.00 2006-12-09 08:38:03.904 343 18178.37 67.05 52717.97 88888.00 2006-12-09 08:38:04.404 343 18178.44 67.09 52718.02 88888.00 2006-12-09 08:38:04.904 343 18178.29 67.16 52717.97 88888.00 2006-12-09 08:38:05.404 343 18178.08 67.19 52717.93 88888.00 2006-12-09 08:38:05.904 343 18178.15 67.15 52717.93 88888.00 2006-12-09 08:38:06.404 343 18178.37 67.15 52717.99 88888.00 2006-12-09 08:38:06.904 343 18178.37 67.21 52717.94 88888.00 2006-12-09 08:38:07.404 343 18178.28 67.19 52717.90 88888.00 2006-12-09 08:38:07.904 343 18178.35 67.16 52717.84 88888.00 2006-12-09 08:38:08.404 343 18178.24 67.13 52717.82 88888.00 2006-12-09 08:38:08.904 343 18178.19 67.09 52717.85 88888.00 2006-12-09 08:38:09.404 343 18178.27 67.13 52717.91 88888.00 2006-12-09 08:38:09.904 343 18178.21 67.32 52717.92 88888.00 2006-12-09 08:38:10.404 343 18178.28 67.43 52718.04 88888.00 2006-12-09 08:38:10.904 343 18178.28 67.45 52717.97 88888.00 2006-12-09 08:38:11.404 343 18178.16 67.47 52717.87 88888.00 2006-12-09 08:38:11.904 343 18178.15 67.41 52717.84 88888.00 2006-12-09 08:38:12.404 343 18178.25 67.43 52717.96 88888.00 2006-12-09 08:38:12.904 343 18178.21 67.42 52717.92 88888.00 2006-12-09 08:38:13.404 343 18178.20 67.34 52717.91 88888.00 2006-12-09 08:38:13.904 343 18178.21 67.40 52717.93 88888.00 2006-12-09 08:38:14.404 343 18178.27 67.41 52717.91 88888.00 2006-12-09 08:38:14.904 343 18178.27 67.39 52717.91 88888.00 2006-12-09 08:38:15.404 343 18178.29 67.43 52717.93 88888.00 2006-12-09 08:38:15.904 343 18178.31 67.43 52717.95 88888.00 2006-12-09 08:38:16.404 343 18178.39 67.43 52717.85 88888.00 2006-12-09 08:38:16.904 343 18178.31 67.44 52717.94 88888.00 2006-12-09 08:38:17.404 343 18178.27 67.39 52717.92 88888.00 2006-12-09 08:38:17.904 343 18178.21 67.36 52717.94 88888.00 2006-12-09 08:38:18.404 343 18178.07 67.39 52717.81 88888.00 2006-12-09 08:38:18.904 343 18178.06 67.40 52717.69 88888.00 2006-12-09 08:38:19.404 343 18178.10 67.39 52717.81 88888.00 2006-12-09 08:38:19.904 343 18178.25 67.45 52717.84 88888.00 2006-12-09 08:38:20.404 343 18178.34 67.33 52717.93 88888.00 2006-12-09 08:38:20.904 343 18178.37 67.32 52717.82 88888.00 2006-12-09 08:38:21.404 343 18178.16 67.35 52717.72 88888.00 2006-12-09 08:38:21.904 343 18178.02 67.16 52717.70 88888.00 2006-12-09 08:38:22.404 343 18178.03 67.22 52717.60 88888.00 2006-12-09 08:38:22.904 343 18178.21 67.32 52717.60 88888.00 2006-12-09 08:38:23.404 343 18178.26 67.34 52717.68 88888.00 2006-12-09 08:38:23.904 343 18178.30 67.30 52717.72 88888.00 2006-12-09 08:38:24.404 343 18178.14 67.30 52717.83 88888.00 2006-12-09 08:38:24.904 343 18178.12 67.31 52717.85 88888.00 2006-12-09 08:38:25.404 343 18178.07 67.33 52717.83 88888.00 2006-12-09 08:38:25.904 343 18178.18 67.34 52717.79 88888.00 2006-12-09 08:38:26.404 343 18178.26 67.36 52717.77 88888.00 2006-12-09 08:38:26.904 343 18178.50 67.30 52717.75 88888.00 2006-12-09 08:38:27.401 343 18178.42 67.34 52717.70 88888.00 2006-12-09 08:38:27.901 343 18178.37 67.36 52717.69 88888.00 2006-12-09 08:38:28.401 343 18178.35 67.31 52717.71 88888.00 2006-12-09 08:38:28.901 343 18178.20 67.29 52717.73 88888.00 2006-12-09 08:38:29.401 343 18178.24 67.31 52717.72 88888.00 2006-12-09 08:38:29.901 343 18178.45 67.31 52717.80 88888.00 2006-12-09 08:38:30.401 343 18178.41 67.23 52717.78 88888.00 2006-12-09 08:38:30.901 343 18178.47 67.26 52717.73 88888.00 2006-12-09 08:38:31.401 343 18178.56 67.34 52717.74 88888.00 2006-12-09 08:38:31.901 343 18178.40 67.35 52717.74 88888.00 2006-12-09 08:38:32.401 343 18178.52 67.33 52717.71 88888.00 2006-12-09 08:38:32.901 343 18178.72 67.34 52717.81 88888.00 2006-12-09 08:38:33.401 343 18178.53 67.39 52717.81 88888.00 2006-12-09 08:38:33.901 343 18178.45 67.35 52717.81 88888.00 2006-12-09 08:38:34.401 343 18178.45 67.26 52717.81 88888.00 2006-12-09 08:38:34.901 343 18178.30 67.23 52717.84 88888.00 2006-12-09 08:38:35.401 343 18178.38 67.24 52717.81 88888.00 2006-12-09 08:38:35.901 343 18178.62 67.24 52717.80 88888.00 2006-12-09 08:38:36.401 343 18178.70 67.33 52717.92 88888.00 2006-12-09 08:38:36.901 343 18178.85 67.32 52717.95 88888.00 2006-12-09 08:38:37.401 343 18178.81 67.30 52717.95 88888.00 2006-12-09 08:38:37.901 343 18178.59 67.22 52717.97 88888.00 2006-12-09 08:38:38.401 343 18178.69 67.22 52717.98 88888.00 2006-12-09 08:38:38.901 343 18178.81 67.21 52718.02 88888.00 2006-12-09 08:38:39.401 343 18178.57 67.21 52717.99 88888.00 2006-12-09 08:38:39.901 343 18178.35 67.23 52718.05 88888.00 2006-12-09 08:38:40.401 343 18178.23 67.16 52718.06 88888.00 2006-12-09 08:38:40.901 343 18178.28 67.18 52718.07 88888.00 2006-12-09 08:38:41.401 343 18178.37 67.21 52718.09 88888.00 2006-12-09 08:38:41.901 343 18178.55 67.20 52718.07 88888.00 2006-12-09 08:38:42.401 343 18178.49 67.20 52717.97 88888.00 2006-12-09 08:38:42.901 343 18178.34 67.12 52718.02 88888.00 2006-12-09 08:38:43.401 343 18178.44 67.08 52718.01 88888.00 2006-12-09 08:38:43.901 343 18178.50 67.10 52718.01 88888.00 2006-12-09 08:38:44.401 343 18178.36 67.09 52718.09 88888.00 2006-12-09 08:38:44.901 343 18178.34 67.10 52718.02 88888.00 2006-12-09 08:38:45.401 343 18178.48 67.06 52718.02 88888.00 2006-12-09 08:38:45.901 343 18178.49 67.07 52718.08 88888.00 2006-12-09 08:38:46.401 343 18178.28 67.09 52718.13 88888.00 2006-12-09 08:38:46.901 343 18178.20 67.12 52718.09 88888.00 2006-12-09 08:38:47.401 343 18178.26 67.08 52718.08 88888.00 2006-12-09 08:38:47.901 343 18178.37 67.13 52718.13 88888.00 2006-12-09 08:38:48.401 343 18178.33 67.09 52718.01 88888.00 2006-12-09 08:38:48.901 343 18178.13 67.03 52718.01 88888.00 2006-12-09 08:38:49.401 343 18178.14 67.08 52717.97 88888.00 2006-12-09 08:38:49.901 343 18178.14 67.07 52717.99 88888.00 2006-12-09 08:38:50.401 343 18178.15 67.01 52717.96 88888.00 2006-12-09 08:38:50.901 343 18178.38 67.07 52718.02 88888.00 2006-12-09 08:38:51.401 343 18178.55 67.10 52717.90 88888.00 2006-12-09 08:38:51.901 343 18178.49 67.12 52718.01 88888.00 2006-12-09 08:38:52.401 343 18178.49 67.10 52717.99 88888.00 2006-12-09 08:38:52.901 343 18178.39 67.16 52717.96 88888.00 2006-12-09 08:38:53.401 343 18178.40 67.17 52718.12 88888.00 2006-12-09 08:38:53.901 343 18178.52 67.12 52718.09 88888.00 2006-12-09 08:38:54.401 343 18178.50 67.18 52718.09 88888.00 2006-12-09 08:38:54.901 343 18178.25 67.18 52718.13 88888.00 2006-12-09 08:38:55.401 343 18178.24 67.17 52718.13 88888.00 2006-12-09 08:38:55.901 343 18178.36 67.14 52718.14 88888.00 2006-12-09 08:38:56.401 343 18178.20 67.07 52718.03 88888.00 2006-12-09 08:38:56.901 343 18178.31 67.10 52717.99 88888.00 2006-12-09 08:38:57.401 343 18178.44 67.23 52718.02 88888.00 2006-12-09 08:38:57.901 343 18178.51 67.20 52718.15 88888.00 2006-12-09 08:38:58.401 343 18178.51 67.20 52718.13 88888.00 2006-12-09 08:38:58.901 343 18178.55 67.22 52718.12 88888.00 2006-12-09 08:38:59.401 343 18178.60 67.26 52718.06 88888.00 2006-12-09 08:38:59.901 343 18178.66 67.24 52718.22 88888.00 2006-12-09 08:39:00.401 343 18178.63 67.33 52718.16 88888.00 2006-12-09 08:39:00.901 343 18178.47 67.24 52718.10 88888.00 2006-12-09 08:39:01.401 343 18178.29 67.26 52718.06 88888.00 2006-12-09 08:39:01.901 343 18178.47 67.36 52718.25 88888.00 2006-12-09 08:39:02.401 343 18178.52 67.39 52718.25 88888.00 2006-12-09 08:39:02.901 343 18178.49 67.35 52718.26 88888.00 2006-12-09 08:39:03.401 343 18178.69 67.39 52718.39 88888.00 2006-12-09 08:39:03.901 343 18178.44 67.40 52718.16 88888.00 2006-12-09 08:39:04.401 343 18178.71 67.36 52718.10 88888.00 2006-12-09 08:39:04.901 343 18178.62 67.34 52718.09 88888.00 2006-12-09 08:39:05.401 343 18178.64 67.29 52718.01 88888.00 2006-12-09 08:39:05.901 343 18178.82 67.33 52718.10 88888.00 2006-12-09 08:39:06.401 343 18178.90 67.42 52718.19 88888.00 2006-12-09 08:39:06.901 343 18178.86 67.38 52718.17 88888.00 2006-12-09 08:39:07.401 343 18178.81 67.35 52718.08 88888.00 2006-12-09 08:39:07.901 343 18178.90 67.32 52718.01 88888.00 2006-12-09 08:39:08.401 343 18179.10 67.34 52718.09 88888.00 2006-12-09 08:39:08.901 343 18179.11 67.32 52718.09 88888.00 2006-12-09 08:39:09.401 343 18178.99 67.32 52718.04 88888.00 2006-12-09 08:39:09.901 343 18178.91 67.37 52718.07 88888.00 2006-12-09 08:39:10.401 343 18178.99 67.30 52718.03 88888.00 2006-12-09 08:39:10.901 343 18178.92 67.20 52718.07 88888.00 2006-12-09 08:39:11.401 343 18179.02 67.14 52718.03 88888.00 2006-12-09 08:39:11.901 343 18179.04 67.08 52717.87 88888.00 2006-12-09 08:39:12.401 343 18178.95 67.15 52717.92 88888.00 2006-12-09 08:39:12.901 343 18178.84 67.20 52717.98 88888.00 2006-12-09 08:39:13.401 343 18178.77 67.22 52717.94 88888.00 2006-12-09 08:39:13.901 343 18178.71 67.16 52717.96 88888.00 2006-12-09 08:39:14.401 343 18178.73 67.09 52718.04 88888.00 2006-12-09 08:39:14.901 343 18178.77 67.06 52718.04 88888.00 2006-12-09 08:39:15.401 343 18178.83 67.05 52718.02 88888.00 2006-12-09 08:39:15.901 343 18178.82 66.98 52718.07 88888.00 2006-12-09 08:39:16.401 343 18178.85 67.07 52718.03 88888.00 2006-12-09 08:39:16.901 343 18178.80 67.06 52717.94 88888.00 2006-12-09 08:39:17.401 343 18178.67 67.01 52717.95 88888.00 2006-12-09 08:39:17.901 343 18178.60 67.04 52717.96 88888.00 2006-12-09 08:39:18.401 343 18178.64 67.09 52717.89 88888.00 2006-12-09 08:39:18.901 343 18178.63 67.07 52717.73 88888.00 2006-12-09 08:39:19.401 343 18178.74 67.09 52717.79 88888.00 2006-12-09 08:39:19.901 343 18178.78 67.11 52717.83 88888.00 2006-12-09 08:39:20.401 343 18178.73 67.10 52717.78 88888.00 2006-12-09 08:39:20.901 343 18178.70 67.05 52717.77 88888.00 2006-12-09 08:39:21.401 343 18178.69 67.12 52717.71 88888.00 2006-12-09 08:39:21.901 343 18178.64 67.08 52717.75 88888.00 2006-12-09 08:39:22.401 343 18178.57 67.14 52717.73 88888.00 2006-12-09 08:39:22.901 343 18178.49 67.21 52717.75 88888.00 2006-12-09 08:39:23.401 343 18178.51 67.20 52717.78 88888.00 2006-12-09 08:39:23.901 343 18178.52 67.18 52717.72 88888.00 2006-12-09 08:39:24.401 343 18178.60 67.18 52717.54 88888.00 2006-12-09 08:39:24.901 343 18178.38 67.18 52717.57 88888.00 2006-12-09 08:39:25.401 343 18178.55 67.19 52717.73 88888.00 2006-12-09 08:39:25.901 343 18178.61 67.28 52717.83 88888.00 2006-12-09 08:39:26.401 343 18178.63 67.34 52717.75 88888.00 2006-12-09 08:39:26.901 343 18178.69 67.37 52717.67 88888.00 2006-12-09 08:39:27.401 343 18178.63 67.35 52717.77 88888.00 2006-12-09 08:39:27.901 343 18178.61 67.32 52717.86 88888.00 2006-12-09 08:39:28.401 343 18178.61 67.37 52717.84 88888.00 2006-12-09 08:39:28.901 343 18178.64 67.30 52717.83 88888.00 2006-12-09 08:39:29.401 343 18178.60 67.34 52717.91 88888.00 2006-12-09 08:39:29.901 343 18178.57 67.41 52717.91 88888.00 2006-12-09 08:39:30.401 343 18178.68 67.41 52717.94 88888.00 2006-12-09 08:39:30.901 343 18178.66 67.39 52717.81 88888.00 2006-12-09 08:39:31.401 343 18178.80 67.45 52717.86 88888.00 2006-12-09 08:39:31.901 343 18178.75 67.47 52717.92 88888.00 2006-12-09 08:39:32.401 343 18178.72 67.51 52718.03 88888.00 2006-12-09 08:39:32.901 343 18178.82 67.54 52717.93 88888.00 2006-12-09 08:39:33.401 343 18178.83 67.55 52717.92 88888.00 2006-12-09 08:39:33.901 343 18178.89 67.61 52717.82 88888.00 2006-12-09 08:39:34.401 343 18178.81 67.63 52717.89 88888.00 2006-12-09 08:39:34.901 343 18178.83 67.65 52717.92 88888.00 2006-12-09 08:39:35.401 343 18178.90 67.57 52717.91 88888.00 2006-12-09 08:39:35.901 343 18178.81 67.54 52717.92 88888.00 2006-12-09 08:39:36.401 343 18178.83 67.53 52717.92 88888.00 2006-12-09 08:39:36.901 343 18178.82 67.54 52717.98 88888.00 2006-12-09 08:39:37.401 343 18178.84 67.51 52717.94 88888.00 2006-12-09 08:39:37.901 343 18178.80 67.53 52718.01 88888.00 2006-12-09 08:39:38.401 343 18178.83 67.47 52717.96 88888.00 2006-12-09 08:39:38.901 343 18178.75 67.43 52717.89 88888.00 2006-12-09 08:39:39.401 343 18178.75 67.39 52717.89 88888.00 2006-12-09 08:39:39.901 343 18178.73 67.45 52717.95 88888.00 2006-12-09 08:39:40.401 343 18178.67 67.51 52717.98 88888.00 2006-12-09 08:39:40.901 343 18178.93 67.56 52717.92 88888.00 2006-12-09 08:39:41.401 343 18178.88 67.59 52717.90 88888.00 2006-12-09 08:39:41.901 343 18178.75 67.49 52717.91 88888.00 2006-12-09 08:39:42.401 343 18178.82 67.44 52717.83 88888.00 2006-12-09 08:39:42.901 343 18178.85 67.52 52717.83 88888.00 2006-12-09 08:39:43.401 343 18178.66 67.55 52717.77 88888.00 2006-12-09 08:39:43.901 343 18178.60 67.46 52717.82 88888.00 2006-12-09 08:39:44.401 343 18178.64 67.43 52717.86 88888.00 2006-12-09 08:39:44.901 343 18178.66 67.37 52717.92 88888.00 2006-12-09 08:39:45.401 343 18178.61 67.31 52717.86 88888.00 2006-12-09 08:39:45.901 343 18178.70 67.25 52717.82 88888.00 2006-12-09 08:39:46.401 343 18178.84 67.25 52717.83 88888.00 2006-12-09 08:39:46.901 343 18178.72 67.24 52717.74 88888.00 2006-12-09 08:39:47.401 343 18178.67 67.30 52717.87 88888.00 2006-12-09 08:39:47.901 343 18178.60 67.26 52717.90 88888.00 2006-12-09 08:39:48.401 343 18178.52 67.23 52717.81 88888.00 2006-12-09 08:39:48.901 343 18178.57 67.21 52717.83 88888.00 2006-12-09 08:39:49.401 343 18178.59 67.23 52717.78 88888.00 2006-12-09 08:39:49.901 343 18178.63 67.25 52717.77 88888.00 2006-12-09 08:39:50.401 343 18178.57 67.33 52717.77 88888.00 2006-12-09 08:39:50.901 343 18178.38 67.37 52717.72 88888.00 2006-12-09 08:39:51.401 343 18178.46 67.38 52717.91 88888.00 2006-12-09 08:39:51.901 343 18178.48 67.36 52717.85 88888.00 2006-12-09 08:39:52.401 343 18178.58 67.35 52717.81 88888.00 2006-12-09 08:39:52.901 343 18178.57 67.24 52717.79 88888.00 2006-12-09 08:39:53.401 343 18178.64 67.25 52717.87 88888.00 2006-12-09 08:39:53.901 343 18178.66 67.26 52717.93 88888.00 2006-12-09 08:39:54.401 343 18178.78 67.23 52717.96 88888.00 2006-12-09 08:39:54.901 343 18178.82 67.23 52717.97 88888.00 2006-12-09 08:39:55.401 343 18178.69 67.25 52717.85 88888.00 2006-12-09 08:39:55.901 343 18178.60 67.20 52717.84 88888.00 2006-12-09 08:39:56.401 343 18178.75 67.32 52717.86 88888.00 2006-12-09 08:39:56.901 343 18178.74 67.33 52717.84 88888.00 2006-12-09 08:39:57.401 343 18178.72 67.34 52717.91 88888.00 2006-12-09 08:39:57.901 343 18178.66 67.45 52717.86 88888.00 2006-12-09 08:39:58.401 343 18178.66 67.48 52717.78 88888.00 2006-12-09 08:39:58.901 343 18178.75 67.55 52717.81 88888.00 2006-12-09 08:39:59.401 343 18178.78 67.51 52717.79 88888.00 2006-12-09 08:39:59.901 343 18178.89 67.45 52717.93 88888.00 2006-12-09 08:40:00.401 343 18178.81 67.46 52717.98 88888.00 2006-12-09 08:40:00.901 343 18178.77 67.50 52717.96 88888.00 2006-12-09 08:40:01.401 343 18178.75 67.48 52717.99 88888.00 2006-12-09 08:40:01.901 343 18178.55 67.48 52718.03 88888.00 2006-12-09 08:40:02.401 343 18178.61 67.50 52717.94 88888.00 2006-12-09 08:40:02.901 343 18178.62 67.58 52717.96 88888.00 2006-12-09 08:40:03.401 343 18178.69 67.65 52717.94 88888.00 2006-12-09 08:40:03.901 343 18178.78 67.58 52717.85 88888.00 2006-12-09 08:40:04.401 343 18178.95 67.53 52717.86 88888.00 2006-12-09 08:40:04.901 343 18179.05 67.56 52717.94 88888.00 2006-12-09 08:40:05.401 343 18179.05 67.56 52718.01 88888.00 2006-12-09 08:40:05.901 343 18179.00 67.54 52718.07 88888.00 2006-12-09 08:40:06.401 343 18179.09 67.51 52718.03 88888.00 2006-12-09 08:40:06.901 343 18179.11 67.52 52718.10 88888.00 2006-12-09 08:40:07.401 343 18179.09 67.50 52718.18 88888.00 2006-12-09 08:40:07.901 343 18179.12 67.46 52718.09 88888.00 2006-12-09 08:40:08.401 343 18179.02 67.41 52718.03 88888.00 2006-12-09 08:40:08.901 343 18178.86 67.38 52717.95 88888.00 2006-12-09 08:40:09.401 343 18179.04 67.29 52718.01 88888.00 2006-12-09 08:40:09.901 343 18179.04 67.30 52718.09 88888.00 2006-12-09 08:40:10.401 343 18178.99 67.35 52718.03 88888.00 2006-12-09 08:40:10.901 343 18178.95 67.37 52717.87 88888.00 2006-12-09 08:40:11.401 343 18178.94 67.32 52717.79 88888.00 2006-12-09 08:40:11.901 343 18178.92 67.28 52717.80 88888.00 2006-12-09 08:40:12.401 343 18178.86 67.18 52717.89 88888.00 2006-12-09 08:40:12.901 343 18178.84 67.07 52717.93 88888.00 2006-12-09 08:40:13.401 343 18178.85 67.08 52717.95 88888.00 2006-12-09 08:40:13.901 343 18178.70 67.06 52718.07 88888.00 2006-12-09 08:40:14.401 343 18178.67 67.03 52718.02 88888.00 2006-12-09 08:40:14.901 343 18178.64 67.07 52717.97 88888.00 2006-12-09 08:40:15.401 343 18178.68 67.17 52718.01 88888.00 2006-12-09 08:40:15.901 343 18178.60 67.21 52718.02 88888.00 2006-12-09 08:40:16.401 343 18178.62 67.10 52718.02 88888.00 2006-12-09 08:40:16.901 343 18178.56 67.13 52718.05 88888.00 2006-12-09 08:40:17.401 343 18178.60 67.15 52717.99 88888.00 2006-12-09 08:40:17.901 343 18178.61 67.25 52718.04 88888.00 2006-12-09 08:40:18.401 343 18178.53 67.28 52718.05 88888.00 2006-12-09 08:40:18.901 343 18178.56 67.25 52717.98 88888.00 2006-12-09 08:40:19.401 343 18178.48 67.22 52717.99 88888.00 2006-12-09 08:40:19.901 343 18178.47 67.16 52717.84 88888.00 2006-12-09 08:40:20.401 343 18178.31 67.14 52717.94 88888.00 2006-12-09 08:40:20.901 343 18178.21 67.18 52717.93 88888.00 2006-12-09 08:40:21.401 343 18178.38 67.15 52717.90 88888.00 2006-12-09 08:40:21.901 343 18178.44 67.16 52717.86 88888.00 2006-12-09 08:40:22.401 343 18178.40 67.16 52717.84 88888.00 2006-12-09 08:40:22.901 343 18178.37 67.09 52717.91 88888.00 2006-12-09 08:40:23.401 343 18178.35 67.04 52717.94 88888.00 2006-12-09 08:40:23.901 343 18178.30 67.02 52717.87 88888.00 2006-12-09 08:40:24.401 343 18178.38 67.02 52717.87 88888.00 2006-12-09 08:40:24.901 343 18178.42 67.10 52717.91 88888.00 2006-12-09 08:40:25.401 343 18178.39 67.17 52718.04 88888.00 2006-12-09 08:40:25.901 343 18178.40 67.23 52718.09 88888.00 2006-12-09 08:40:26.401 343 18178.49 67.28 52718.08 88888.00 2006-12-09 08:40:26.901 343 18178.40 67.38 52718.08 88888.00 2006-12-09 08:40:27.401 343 18178.37 67.35 52718.13 88888.00 2006-12-09 08:40:27.901 343 18178.36 67.40 52718.21 88888.00 2006-12-09 08:40:28.401 343 18178.23 67.40 52718.24 88888.00 2006-12-09 08:40:28.901 343 18178.24 67.43 52718.24 88888.00 2006-12-09 08:40:29.401 343 18178.28 67.41 52718.26 88888.00 2006-12-09 08:40:29.901 343 18178.44 67.51 52718.26 88888.00 2006-12-09 08:40:30.401 343 18178.34 67.59 52718.19 88888.00 2006-12-09 08:40:30.901 343 18178.24 67.69 52718.18 88888.00 2006-12-09 08:40:31.401 343 18178.23 67.68 52718.20 88888.00 2006-12-09 08:40:31.901 343 18178.30 67.55 52718.19 88888.00 2006-12-09 08:40:32.401 343 18178.36 67.59 52718.24 88888.00 2006-12-09 08:40:32.901 343 18178.37 67.65 52718.25 88888.00 2006-12-09 08:40:33.401 343 18178.27 67.70 52718.14 88888.00 2006-12-09 08:40:33.901 343 18178.18 67.78 52718.14 88888.00 2006-12-09 08:40:34.401 343 18178.13 67.80 52718.13 88888.00 2006-12-09 08:40:34.901 343 18178.17 67.75 52718.10 88888.00 2006-12-09 08:40:35.401 343 18178.28 67.80 52718.17 88888.00 2006-12-09 08:40:35.901 343 18178.36 67.87 52718.25 88888.00 2006-12-09 08:40:36.401 343 18178.36 67.86 52718.22 88888.00 2006-12-09 08:40:36.901 343 18178.34 67.81 52718.15 88888.00 2006-12-09 08:40:37.401 343 18178.36 67.75 52718.22 88888.00 2006-12-09 08:40:37.901 343 18178.31 67.81 52718.26 88888.00 2006-12-09 08:40:38.401 343 18178.48 67.88 52718.19 88888.00 2006-12-09 08:40:38.901 343 18178.52 67.87 52718.20 88888.00 2006-12-09 08:40:39.401 343 18178.53 67.88 52718.19 88888.00 2006-12-09 08:40:39.901 343 18178.52 67.86 52718.15 88888.00 2006-12-09 08:40:40.401 343 18178.47 67.81 52718.17 88888.00 2006-12-09 08:40:40.901 343 18178.53 67.83 52718.08 88888.00 2006-12-09 08:40:41.401 343 18178.56 67.92 52718.06 88888.00 2006-12-09 08:40:41.901 343 18178.70 67.96 52718.01 88888.00 2006-12-09 08:40:42.401 343 18178.70 67.92 52718.08 88888.00 2006-12-09 08:40:42.901 343 18178.78 67.85 52718.08 88888.00 2006-12-09 08:40:43.401 343 18178.90 67.82 52718.19 88888.00 2006-12-09 08:40:43.901 343 18179.09 67.82 52718.19 88888.00 2006-12-09 08:40:44.401 343 18179.03 67.80 52718.13 88888.00 2006-12-09 08:40:44.901 343 18179.02 67.72 52718.05 88888.00 2006-12-09 08:40:45.401 343 18178.97 67.75 52718.10 88888.00 2006-12-09 08:40:45.901 343 18178.99 67.81 52718.04 88888.00 2006-12-09 08:40:46.401 343 18179.03 67.74 52717.95 88888.00 2006-12-09 08:40:46.901 343 18178.99 67.69 52717.91 88888.00 2006-12-09 08:40:47.401 343 18179.02 67.66 52717.96 88888.00 2006-12-09 08:40:47.901 343 18179.02 67.54 52718.02 88888.00 2006-12-09 08:40:48.401 343 18179.10 67.49 52718.20 88888.00 2006-12-09 08:40:48.901 343 18179.10 67.48 52718.14 88888.00 2006-12-09 08:40:49.401 343 18178.95 67.48 52718.13 88888.00 2006-12-09 08:40:49.901 343 18178.99 67.56 52718.14 88888.00 2006-12-09 08:40:50.401 343 18178.95 67.54 52718.05 88888.00 2006-12-09 08:40:50.901 343 18178.81 67.50 52718.01 88888.00 2006-12-09 08:40:51.401 343 18178.82 67.52 52717.97 88888.00 2006-12-09 08:40:51.901 343 18178.88 67.56 52717.86 88888.00 2006-12-09 08:40:52.401 343 18178.89 67.47 52718.01 88888.00 2006-12-09 08:40:52.901 343 18178.96 67.46 52718.19 88888.00 2006-12-09 08:40:53.401 343 18178.89 67.46 52718.21 88888.00 2006-12-09 08:40:53.901 343 18178.82 67.44 52718.24 88888.00 2006-12-09 08:40:54.401 343 18178.70 67.46 52718.26 88888.00 2006-12-09 08:40:54.901 343 18178.60 67.42 52718.27 88888.00 2006-12-09 08:40:55.401 343 18178.67 67.40 52718.25 88888.00 2006-12-09 08:40:55.901 343 18178.80 67.35 52718.21 88888.00 2006-12-09 08:40:56.401 343 18178.72 67.41 52718.27 88888.00 2006-12-09 08:40:56.901 343 18178.63 67.31 52718.16 88888.00 2006-12-09 08:40:57.401 343 18178.73 67.19 52718.08 88888.00 2006-12-09 08:40:57.901 343 18178.61 67.21 52718.05 88888.00 2006-12-09 08:40:58.401 343 18178.63 67.29 52718.17 88888.00 2006-12-09 08:40:58.901 343 18178.63 67.32 52718.22 88888.00 2006-12-09 08:40:59.401 343 18178.49 67.33 52718.14 88888.00 2006-12-09 08:40:59.901 343 18178.37 67.30 52718.17 88888.00 2006-12-09 08:41:00.401 343 18178.36 67.22 52718.10 88888.00 2006-12-09 08:41:00.901 343 18178.40 67.22 52718.09 88888.00 2006-12-09 08:41:01.401 343 18178.56 67.30 52718.02 88888.00 2006-12-09 08:41:01.901 343 18178.69 67.29 52717.97 88888.00 2006-12-09 08:41:02.401 343 18178.70 67.30 52718.03 88888.00 2006-12-09 08:41:02.901 343 18178.46 67.21 52718.03 88888.00 2006-12-09 08:41:03.401 343 18178.30 67.26 52718.06 88888.00 2006-12-09 08:41:03.901 343 18178.31 67.25 52718.06 88888.00 2006-12-09 08:41:04.401 343 18178.27 67.24 52717.96 88888.00 2006-12-09 08:41:04.901 343 18178.51 67.19 52717.93 88888.00 2006-12-09 08:41:05.401 343 18178.57 67.22 52717.96 88888.00 2006-12-09 08:41:05.901 343 18178.52 67.22 52718.01 88888.00 2006-12-09 08:41:06.401 343 18178.59 67.23 52718.05 88888.00 2006-12-09 08:41:06.901 343 18178.51 67.28 52718.08 88888.00 2006-12-09 08:41:07.401 343 18178.45 67.22 52718.08 88888.00 2006-12-09 08:41:07.901 343 18178.47 67.22 52718.17 88888.00 2006-12-09 08:41:08.401 343 18178.56 67.29 52718.22 88888.00 2006-12-09 08:41:08.901 343 18178.38 67.29 52718.19 88888.00 2006-12-09 08:41:09.401 343 18178.40 67.25 52718.19 88888.00 2006-12-09 08:41:09.901 343 18178.51 67.32 52718.17 88888.00 2006-12-09 08:41:10.401 343 18178.39 67.25 52718.15 88888.00 2006-12-09 08:41:10.901 343 18178.35 67.29 52718.19 88888.00 2006-12-09 08:41:11.401 343 18178.26 67.30 52718.10 88888.00 2006-12-09 08:41:11.901 343 18178.26 67.34 52718.05 88888.00 2006-12-09 08:41:12.401 343 18178.33 67.36 52718.06 88888.00 2006-12-09 08:41:12.901 343 18178.33 67.40 52718.12 88888.00 2006-12-09 08:41:13.401 343 18178.24 67.35 52718.19 88888.00 2006-12-09 08:41:13.901 343 18178.26 67.32 52718.13 88888.00 2006-12-09 08:41:14.401 343 18178.25 67.34 52718.15 88888.00 2006-12-09 08:41:14.901 343 18178.21 67.38 52718.08 88888.00 2006-12-09 08:41:15.401 343 18178.28 67.39 52718.12 88888.00 2006-12-09 08:41:15.901 343 18178.25 67.43 52718.20 88888.00 2006-12-09 08:41:16.401 343 18178.34 67.58 52718.25 88888.00 2006-12-09 08:41:16.901 343 18178.50 67.66 52718.18 88888.00 2006-12-09 08:41:17.401 343 18178.38 67.66 52718.13 88888.00 2006-12-09 08:41:17.901 343 18178.34 67.66 52718.18 88888.00 2006-12-09 08:41:18.401 343 18178.30 67.56 52718.19 88888.00 2006-12-09 08:41:18.901 343 18178.29 67.57 52718.22 88888.00 2006-12-09 08:41:19.401 343 18178.44 67.61 52718.21 88888.00 2006-12-09 08:41:19.901 343 18178.39 67.65 52718.24 88888.00 2006-12-09 08:41:20.401 343 18178.40 67.59 52718.21 88888.00 2006-12-09 08:41:20.901 343 18178.51 67.61 52718.10 88888.00 2006-12-09 08:41:21.401 343 18178.53 67.58 52717.98 88888.00 2006-12-09 08:41:21.901 343 18178.51 67.56 52717.93 88888.00 2006-12-09 08:41:22.401 343 18178.55 67.52 52717.91 88888.00 2006-12-09 08:41:22.901 343 18178.45 67.50 52718.06 88888.00 2006-12-09 08:41:23.401 343 18178.50 67.52 52718.07 88888.00 2006-12-09 08:41:23.901 343 18178.53 67.55 52717.99 88888.00 2006-12-09 08:41:24.401 343 18178.40 67.48 52718.13 88888.00 2006-12-09 08:41:24.901 343 18178.39 67.45 52718.16 88888.00 2006-12-09 08:41:25.401 343 18178.39 67.42 52718.19 88888.00 2006-12-09 08:41:25.901 343 18178.55 67.41 52718.10 88888.00 2006-12-09 08:41:26.401 343 18178.55 67.44 52718.10 88888.00 2006-12-09 08:41:26.901 343 18178.51 67.45 52718.17 88888.00 2006-12-09 08:41:27.401 343 18178.44 67.48 52718.02 88888.00 2006-12-09 08:41:27.901 343 18178.37 67.40 52718.04 88888.00 2006-12-09 08:41:28.401 343 18178.29 67.31 52718.04 88888.00 2006-12-09 08:41:28.901 343 18178.35 67.25 52718.06 88888.00 2006-12-09 08:41:29.401 343 18178.25 67.25 52717.93 88888.00 2006-12-09 08:41:29.901 343 18178.14 67.22 52717.90 88888.00 2006-12-09 08:41:30.401 343 18178.09 67.25 52717.94 88888.00 2006-12-09 08:41:30.901 343 18178.06 67.29 52717.92 88888.00 2006-12-09 08:41:31.401 343 18178.05 67.26 52717.84 88888.00 2006-12-09 08:41:31.901 343 18178.12 67.24 52717.85 88888.00 2006-12-09 08:41:32.401 343 18178.19 67.23 52717.93 88888.00 2006-12-09 08:41:32.901 343 18178.19 67.25 52717.99 88888.00 2006-12-09 08:41:33.401 343 18178.14 67.18 52717.99 88888.00 2006-12-09 08:41:33.901 343 18178.08 67.07 52718.01 88888.00 2006-12-09 08:41:34.401 343 18177.94 67.07 52717.97 88888.00 2006-12-09 08:41:34.901 343 18177.92 67.12 52718.01 88888.00 2006-12-09 08:41:35.401 343 18177.87 67.22 52717.99 88888.00 2006-12-09 08:41:35.901 343 18177.70 67.32 52717.99 88888.00 2006-12-09 08:41:36.401 343 18177.60 67.32 52718.01 88888.00 2006-12-09 08:41:36.901 343 18177.62 67.30 52717.98 88888.00 2006-12-09 08:41:37.401 343 18177.84 67.28 52718.02 88888.00 2006-12-09 08:41:37.901 343 18177.93 67.28 52717.99 88888.00 2006-12-09 08:41:38.401 343 18177.97 67.29 52717.99 88888.00 2006-12-09 08:41:38.901 343 18177.90 67.38 52718.01 88888.00 2006-12-09 08:41:39.401 343 18177.91 67.48 52718.10 88888.00 2006-12-09 08:41:39.901 343 18177.76 67.55 52718.19 88888.00 2006-12-09 08:41:40.401 343 18177.84 67.62 52718.18 88888.00 2006-12-09 08:41:40.901 343 18177.80 67.59 52718.12 88888.00 2006-12-09 08:41:41.401 343 18177.97 67.56 52718.17 88888.00 2006-12-09 08:41:41.901 343 18178.01 67.65 52718.16 88888.00 2006-12-09 08:41:42.401 343 18178.02 67.72 52718.10 88888.00 2006-12-09 08:41:42.901 343 18178.02 67.74 52717.96 88888.00 2006-12-09 08:41:43.401 343 18178.09 67.74 52717.99 88888.00 2006-12-09 08:41:43.901 343 18178.17 67.71 52718.02 88888.00 2006-12-09 08:41:44.401 343 18178.15 67.69 52718.09 88888.00 2006-12-09 08:41:44.901 343 18178.17 67.70 52718.22 88888.00 2006-12-09 08:41:45.401 343 18178.19 67.75 52718.24 88888.00 2006-12-09 08:41:45.901 343 18178.03 67.84 52718.31 88888.00 2006-12-09 08:41:46.401 343 18178.05 67.90 52718.37 88888.00 2006-12-09 08:41:46.901 343 18178.13 67.86 52718.29 88888.00 2006-12-09 08:41:47.401 343 18178.09 67.81 52718.26 88888.00 2006-12-09 08:41:47.901 343 18178.14 67.81 52718.35 88888.00 2006-12-09 08:41:48.401 343 18178.17 67.86 52718.27 88888.00 2006-12-09 08:41:48.901 343 18178.10 67.88 52718.22 88888.00 2006-12-09 08:41:49.401 343 18178.08 67.81 52718.17 88888.00 2006-12-09 08:41:49.901 343 18178.09 67.82 52718.19 88888.00 2006-12-09 08:41:50.401 343 18178.24 67.84 52718.25 88888.00 2006-12-09 08:41:50.901 343 18178.30 67.81 52718.32 88888.00 2006-12-09 08:41:51.401 343 18178.30 67.76 52718.38 88888.00 2006-12-09 08:41:51.901 343 18178.26 67.79 52718.37 88888.00 2006-12-09 08:41:52.401 343 18178.34 67.83 52718.41 88888.00 2006-12-09 08:41:52.901 343 18178.38 67.82 52718.41 88888.00 2006-12-09 08:41:53.401 343 18178.45 67.79 52718.41 88888.00 2006-12-09 08:41:53.901 343 18178.40 67.73 52718.41 88888.00 2006-12-09 08:41:54.401 343 18178.44 67.69 52718.49 88888.00 2006-12-09 08:41:54.901 343 18178.53 67.74 52718.42 88888.00 2006-12-09 08:41:55.401 343 18178.57 67.74 52718.36 88888.00 2006-12-09 08:41:55.901 343 18178.44 67.76 52718.29 88888.00 2006-12-09 08:41:56.401 343 18178.21 67.74 52718.27 88888.00 2006-12-09 08:41:56.901 343 18178.40 67.75 52718.22 88888.00 2006-12-09 08:41:57.401 343 18178.61 67.73 52718.20 88888.00 2006-12-09 08:41:57.901 343 18178.59 67.75 52718.26 88888.00 2006-12-09 08:41:58.401 343 18178.57 67.72 52718.35 88888.00 2006-12-09 08:41:58.901 343 18178.67 67.66 52718.35 88888.00 2006-12-09 08:41:59.401 343 18178.51 67.72 52718.40 88888.00 2006-12-09 08:41:59.901 343 18178.57 67.69 52718.37 88888.00 2006-12-09 08:42:00.401 343 18178.68 67.64 52718.33 88888.00 2006-12-09 08:42:00.901 343 18178.63 67.67 52718.29 88888.00 2006-12-09 08:42:01.401 343 18178.70 67.65 52718.16 88888.00 2006-12-09 08:42:01.901 343 18178.62 67.63 52718.18 88888.00 2006-12-09 08:42:02.401 343 18178.62 67.67 52718.18 88888.00 2006-12-09 08:42:02.901 343 18178.74 67.66 52718.20 88888.00 2006-12-09 08:42:03.401 343 18178.74 67.64 52718.27 88888.00 2006-12-09 08:42:03.901 343 18178.79 67.63 52718.28 88888.00 2006-12-09 08:42:04.401 343 18178.67 67.62 52718.06 88888.00 2006-12-09 08:42:04.901 343 18178.64 67.69 52718.05 88888.00 2006-12-09 08:42:05.401 343 18178.67 67.68 52718.13 88888.00 2006-12-09 08:42:05.901 343 18178.70 67.65 52718.17 88888.00 2006-12-09 08:42:06.401 343 18178.70 67.64 52718.16 88888.00 2006-12-09 08:42:06.901 343 18178.58 67.67 52718.17 88888.00 2006-12-09 08:42:07.401 343 18178.55 67.69 52718.20 88888.00 2006-12-09 08:42:07.901 343 18178.63 67.68 52718.14 88888.00 2006-12-09 08:42:08.401 343 18178.57 67.73 52717.98 88888.00 2006-12-09 08:42:08.901 343 18178.46 67.70 52717.96 88888.00 2006-12-09 08:42:09.401 343 18178.55 67.69 52718.08 88888.00 2006-12-09 08:42:09.901 343 18178.53 67.67 52718.06 88888.00 2006-12-09 08:42:10.401 343 18178.44 67.72 52718.06 88888.00 2006-12-09 08:42:10.901 343 18178.60 67.75 52718.07 88888.00 2006-12-09 08:42:11.401 343 18178.57 67.74 52718.03 88888.00 2006-12-09 08:42:11.901 343 18178.58 67.73 52718.07 88888.00 2006-12-09 08:42:12.401 343 18178.50 67.78 52718.15 88888.00 2006-12-09 08:42:12.901 343 18178.66 67.85 52718.29 88888.00 2006-12-09 08:42:13.401 343 18178.56 67.75 52718.30 88888.00 2006-12-09 08:42:13.901 343 18178.45 67.71 52718.15 88888.00 2006-12-09 08:42:14.401 343 18178.33 67.72 52718.05 88888.00 2006-12-09 08:42:14.901 343 18178.27 67.74 52718.04 88888.00 2006-12-09 08:42:15.401 343 18178.36 67.74 52718.06 88888.00 2006-12-09 08:42:15.901 343 18178.67 67.84 52718.21 88888.00 2006-12-09 08:42:16.401 343 18178.53 67.95 52718.18 88888.00 2006-12-09 08:42:16.901 343 18178.38 67.97 52718.26 88888.00 2006-12-09 08:42:17.401 343 18178.59 67.99 52718.29 88888.00 2006-12-09 08:42:17.901 343 18178.64 67.95 52718.26 88888.00 2006-12-09 08:42:18.401 343 18178.57 67.98 52718.26 88888.00 2006-12-09 08:42:18.901 343 18178.55 68.08 52718.30 88888.00 2006-12-09 08:42:19.401 343 18178.45 68.05 52718.35 88888.00 2006-12-09 08:42:19.901 343 18178.31 68.04 52718.32 88888.00 2006-12-09 08:42:20.401 343 18178.31 68.05 52718.32 88888.00 2006-12-09 08:42:20.901 343 18178.34 68.03 52718.33 88888.00 2006-12-09 08:42:21.401 343 18178.34 68.09 52718.30 88888.00 2006-12-09 08:42:21.901 343 18178.61 68.08 52718.24 88888.00 2006-12-09 08:42:22.401 343 18178.64 68.14 52718.32 88888.00 2006-12-09 08:42:22.901 343 18178.53 68.11 52718.37 88888.00 2006-12-09 08:42:23.401 343 18178.50 68.03 52718.49 88888.00 2006-12-09 08:42:23.901 343 18178.47 68.09 52718.56 88888.00 2006-12-09 08:42:24.401 343 18178.46 68.16 52718.52 88888.00 2006-12-09 08:42:24.901 343 18178.42 68.11 52718.49 88888.00 2006-12-09 08:42:25.401 343 18178.55 68.10 52718.54 88888.00 2006-12-09 08:42:25.901 343 18178.64 68.20 52718.53 88888.00 2006-12-09 08:42:26.401 343 18178.53 68.23 52718.39 88888.00 2006-12-09 08:42:26.901 343 18178.63 68.23 52718.41 88888.00 2006-12-09 08:42:27.401 343 18178.58 68.09 52718.57 88888.00 2006-12-09 08:42:27.901 343 18178.52 68.00 52718.50 88888.00 2006-12-09 08:42:28.401 343 18178.53 68.07 52718.45 88888.00 2006-12-09 08:42:28.901 343 18178.57 68.02 52718.53 88888.00 2006-12-09 08:42:29.401 343 18178.50 68.05 52718.50 88888.00 2006-12-09 08:42:29.901 343 18178.56 68.05 52718.48 88888.00 2006-12-09 08:42:30.401 343 18178.60 67.95 52718.43 88888.00 2006-12-09 08:42:30.901 343 18178.59 67.92 52718.42 88888.00 2006-12-09 08:42:31.401 343 18178.53 67.94 52718.50 88888.00 2006-12-09 08:42:31.901 343 18178.61 67.94 52718.52 88888.00 2006-12-09 08:42:32.401 343 18178.69 67.89 52718.53 88888.00 2006-12-09 08:42:32.901 343 18178.71 67.81 52718.67 88888.00 2006-12-09 08:42:33.401 343 18178.62 67.81 52718.65 88888.00 2006-12-09 08:42:33.901 343 18178.64 67.78 52718.57 88888.00 2006-12-09 08:42:34.401 343 18178.92 67.68 52718.51 88888.00 2006-12-09 08:42:34.901 343 18178.89 67.64 52718.43 88888.00 2006-12-09 08:42:35.401 343 18178.81 67.65 52718.45 88888.00 2006-12-09 08:42:35.901 343 18178.60 67.68 52718.47 88888.00 2006-12-09 08:42:36.401 343 18178.60 67.67 52718.48 88888.00 2006-12-09 08:42:36.901 343 18178.61 67.66 52718.54 88888.00 2006-12-09 08:42:37.401 343 18178.53 67.51 52718.65 88888.00 2006-12-09 08:42:37.901 343 18178.51 67.55 52718.76 88888.00 2006-12-09 08:42:38.401 343 18178.64 67.63 52718.68 88888.00 2006-12-09 08:42:38.901 343 18178.78 67.65 52718.62 88888.00 2006-12-09 08:42:39.401 343 18178.79 67.65 52718.53 88888.00 2006-12-09 08:42:39.901 343 18178.81 67.70 52718.61 88888.00 2006-12-09 08:42:40.401 343 18178.89 67.72 52718.53 88888.00 2006-12-09 08:42:40.901 343 18178.60 67.71 52718.44 88888.00 2006-12-09 08:42:41.401 343 18178.53 67.73 52718.44 88888.00 2006-12-09 08:42:41.901 343 18178.48 67.74 52718.42 88888.00 2006-12-09 08:42:42.401 343 18178.48 67.71 52718.33 88888.00 2006-12-09 08:42:42.901 343 18178.56 67.62 52718.36 88888.00 2006-12-09 08:42:43.401 343 18178.36 67.68 52718.27 88888.00 2006-12-09 08:42:43.901 343 18178.33 67.73 52718.42 88888.00 2006-12-09 08:42:44.401 343 18178.46 67.73 52718.50 88888.00 2006-12-09 08:42:44.901 343 18178.69 67.73 52718.52 88888.00 2006-12-09 08:42:45.401 343 18178.82 67.71 52718.47 88888.00 2006-12-09 08:42:45.901 343 18178.69 67.70 52718.39 88888.00 2006-12-09 08:42:46.401 343 18178.49 67.66 52718.28 88888.00 2006-12-09 08:42:46.901 343 18178.48 67.63 52718.37 88888.00 2006-12-09 08:42:47.401 343 18178.27 67.65 52718.43 88888.00 2006-12-09 08:42:47.901 343 18178.40 67.68 52718.48 88888.00 2006-12-09 08:42:48.401 343 18178.37 67.71 52718.47 88888.00 2006-12-09 08:42:48.901 343 18178.30 67.70 52718.35 88888.00 2006-12-09 08:42:49.401 343 18178.41 67.72 52718.33 88888.00 2006-12-09 08:42:49.901 343 18178.42 67.85 52718.32 88888.00 2006-12-09 08:42:50.401 343 18178.19 67.84 52718.38 88888.00 2006-12-09 08:42:50.901 343 18178.25 67.79 52718.47 88888.00 2006-12-09 08:42:51.401 343 18178.20 67.75 52718.52 88888.00 2006-12-09 08:42:51.901 343 18178.12 67.78 52718.65 88888.00 2006-12-09 08:42:52.401 343 18178.06 67.79 52718.66 88888.00 2006-12-09 08:42:52.901 343 18178.21 67.89 52718.54 88888.00 2006-12-09 08:42:53.401 343 18178.16 67.97 52718.54 88888.00 2006-12-09 08:42:53.901 343 18178.21 67.91 52718.61 88888.00 2006-12-09 08:42:54.401 343 18178.25 67.85 52718.63 88888.00 2006-12-09 08:42:54.901 343 18178.40 67.86 52718.70 88888.00 2006-12-09 08:42:55.401 343 18178.20 67.89 52718.79 88888.00 2006-12-09 08:42:55.901 343 18178.20 67.99 52718.80 88888.00 2006-12-09 08:42:56.401 343 18178.26 68.18 52718.85 88888.00 2006-12-09 08:42:56.901 343 18178.10 68.22 52718.84 88888.00 2006-12-09 08:42:57.401 343 18178.02 68.26 52718.88 88888.00 2006-12-09 08:42:57.901 343 18178.04 68.22 52718.83 88888.00 2006-12-09 08:42:58.401 343 18178.10 68.23 52718.75 88888.00 2006-12-09 08:42:58.901 343 18177.96 68.34 52718.72 88888.00 2006-12-09 08:42:59.401 343 18177.96 68.38 52718.76 88888.00 2006-12-09 08:42:59.901 343 18178.04 68.47 52718.70 88888.00 2006-12-09 08:43:00.401 343 18178.23 68.53 52718.66 88888.00 2006-12-09 08:43:00.901 343 18178.29 68.57 52718.68 88888.00 2006-12-09 08:43:01.401 343 18178.29 68.58 52718.62 88888.00 2006-12-09 08:43:01.901 343 18178.36 68.67 52718.70 88888.00 2006-12-09 08:43:02.401 343 18178.37 68.72 52718.76 88888.00 2006-12-09 08:43:02.901 343 18178.30 68.72 52718.70 88888.00 2006-12-09 08:43:03.401 343 18178.26 68.71 52718.62 88888.00 2006-12-09 08:43:03.901 343 18178.19 68.76 52718.60 88888.00 2006-12-09 08:43:04.401 343 18178.39 68.80 52718.55 88888.00 2006-12-09 08:43:04.901 343 18178.44 68.84 52718.61 88888.00 2006-12-09 08:43:05.401 343 18178.50 68.85 52718.67 88888.00 2006-12-09 08:43:05.901 343 18178.55 68.94 52718.62 88888.00 2006-12-09 08:43:06.401 343 18178.52 68.92 52718.54 88888.00 2006-12-09 08:43:06.901 343 18178.59 68.90 52718.40 88888.00 2006-12-09 08:43:07.401 343 18178.55 68.92 52718.41 88888.00 2006-12-09 08:43:07.901 343 18178.53 68.91 52718.37 88888.00 2006-12-09 08:43:08.401 343 18178.53 68.91 52718.32 88888.00 2006-12-09 08:43:08.901 343 18178.62 68.97 52718.28 88888.00 2006-12-09 08:43:09.401 343 18178.77 68.95 52718.17 88888.00 2006-12-09 08:43:09.901 343 18178.83 68.96 52718.27 88888.00 2006-12-09 08:43:10.401 343 18178.84 68.99 52718.25 88888.00 2006-12-09 08:43:10.901 343 18178.83 68.96 52718.32 88888.00 2006-12-09 08:43:11.401 343 18178.91 68.91 52718.25 88888.00 2006-12-09 08:43:11.901 343 18178.88 68.86 52718.24 88888.00 2006-12-09 08:43:12.401 343 18178.95 68.83 52718.29 88888.00 2006-12-09 08:43:12.901 343 18179.06 68.77 52718.29 88888.00 2006-12-09 08:43:13.401 343 18179.03 68.78 52718.26 88888.00 2006-12-09 08:43:13.901 343 18178.91 68.78 52718.31 88888.00 2006-12-09 08:43:14.401 343 18179.02 68.78 52718.31 88888.00 2006-12-09 08:43:14.901 343 18179.01 68.85 52718.36 88888.00 2006-12-09 08:43:15.401 343 18178.80 68.87 52718.35 88888.00 2006-12-09 08:43:15.901 343 18178.74 68.80 52718.29 88888.00 2006-12-09 08:43:16.401 343 18178.83 68.71 52718.29 88888.00 2006-12-09 08:43:16.901 343 18179.12 68.77 52718.32 88888.00 2006-12-09 08:43:17.401 343 18179.24 68.82 52718.21 88888.00 2006-12-09 08:43:17.901 343 18179.04 68.78 52718.13 88888.00 2006-12-09 08:43:18.401 343 18178.91 68.76 52718.01 88888.00 2006-12-09 08:43:18.901 343 18178.91 68.70 52718.01 88888.00 2006-12-09 08:43:19.401 343 18178.79 68.68 52718.12 88888.00 2006-12-09 08:43:19.901 343 18178.93 68.66 52718.10 88888.00 2006-12-09 08:43:20.401 343 18178.99 68.61 52718.10 88888.00 2006-12-09 08:43:20.901 343 18179.00 68.61 52718.15 88888.00 2006-12-09 08:43:21.401 343 18179.07 68.65 52718.16 88888.00 2006-12-09 08:43:21.901 343 18179.16 68.66 52718.18 88888.00 2006-12-09 08:43:22.401 343 18179.31 68.61 52718.17 88888.00 2006-12-09 08:43:22.901 343 18179.25 68.55 52718.13 88888.00 2006-12-09 08:43:23.401 343 18179.32 68.52 52718.08 88888.00 2006-12-09 08:43:23.901 343 18179.25 68.49 52718.03 88888.00 2006-12-09 08:43:24.401 343 18179.10 68.49 52718.06 88888.00 2006-12-09 08:43:24.901 343 18178.97 68.45 52717.99 88888.00 2006-12-09 08:43:25.401 343 18179.05 68.45 52717.96 88888.00 2006-12-09 08:43:25.901 343 18179.11 68.47 52718.01 88888.00 2006-12-09 08:43:26.401 343 18179.18 68.51 52717.99 88888.00 2006-12-09 08:43:26.901 343 18179.14 68.46 52718.04 88888.00 2006-12-09 08:43:27.401 343 18178.97 68.45 52718.26 88888.00 2006-12-09 08:43:27.901 343 18178.99 68.42 52718.20 88888.00 2006-12-09 08:43:28.401 343 18178.95 68.37 52718.22 88888.00 2006-12-09 08:43:28.901 343 18179.00 68.36 52718.12 88888.00 2006-12-09 08:43:29.401 343 18178.92 68.39 52718.04 88888.00 2006-12-09 08:43:29.901 343 18178.96 68.42 52718.10 88888.00 2006-12-09 08:43:30.401 343 18178.99 68.44 52718.16 88888.00 2006-12-09 08:43:30.901 343 18178.89 68.39 52718.24 88888.00 2006-12-09 08:43:31.401 343 18178.84 68.37 52718.29 88888.00 2006-12-09 08:43:31.901 343 18178.96 68.34 52718.24 88888.00 2006-12-09 08:43:32.401 343 18178.82 68.37 52718.12 88888.00 2006-12-09 08:43:32.901 343 18179.05 68.35 52718.16 88888.00 2006-12-09 08:43:33.401 343 18179.15 68.32 52718.16 88888.00 2006-12-09 08:43:33.901 343 18179.01 68.26 52718.19 88888.00 2006-12-09 08:43:34.401 343 18178.93 68.24 52718.08 88888.00 2006-12-09 08:43:34.901 343 18178.90 68.30 52718.14 88888.00 2006-12-09 08:43:35.401 343 18178.86 68.19 52718.03 88888.00 2006-12-09 08:43:35.901 343 18178.81 68.21 52718.05 88888.00 2006-12-09 08:43:36.401 343 18178.82 68.20 52718.14 88888.00 2006-12-09 08:43:36.901 343 18178.88 68.21 52718.20 88888.00 2006-12-09 08:43:37.401 343 18178.85 68.18 52718.15 88888.00 2006-12-09 08:43:37.901 343 18178.99 68.20 52718.14 88888.00 2006-12-09 08:43:38.401 343 18179.02 68.21 52718.10 88888.00 2006-12-09 08:43:38.901 343 18179.02 68.26 52718.06 88888.00 2006-12-09 08:43:39.401 343 18179.00 68.26 52718.07 88888.00 2006-12-09 08:43:39.901 343 18179.00 68.21 52718.20 88888.00 2006-12-09 08:43:40.401 343 18178.91 68.16 52718.30 88888.00 2006-12-09 08:43:40.901 343 18178.74 68.20 52718.29 88888.00 2006-12-09 08:43:41.401 343 18178.84 68.29 52718.38 88888.00 2006-12-09 08:43:41.901 343 18178.85 68.32 52718.48 88888.00 2006-12-09 08:43:42.401 343 18178.93 68.38 52718.45 88888.00 2006-12-09 08:43:42.901 343 18179.05 68.38 52718.45 88888.00 2006-12-09 08:43:43.401 343 18178.95 68.34 52718.47 88888.00 2006-12-09 08:43:43.901 343 18178.83 68.41 52718.43 88888.00 2006-12-09 08:43:44.401 343 18178.62 68.47 52718.40 88888.00 2006-12-09 08:43:44.901 343 18178.62 68.46 52718.42 88888.00 2006-12-09 08:43:45.401 343 18178.62 68.50 52718.41 88888.00 2006-12-09 08:43:45.901 343 18178.60 68.54 52718.27 88888.00 2006-12-09 08:43:46.401 343 18178.55 68.55 52718.35 88888.00 2006-12-09 08:43:46.901 343 18178.38 68.50 52718.39 88888.00 2006-12-09 08:43:47.401 343 18178.47 68.51 52718.38 88888.00 2006-12-09 08:43:47.901 343 18178.66 68.61 52718.42 88888.00 2006-12-09 08:43:48.401 343 18178.64 68.71 52718.43 88888.00 2006-12-09 08:43:48.901 343 18178.72 68.64 52718.37 88888.00 2006-12-09 08:43:49.401 343 18178.84 68.62 52718.32 88888.00 2006-12-09 08:43:49.901 343 18178.85 68.69 52718.24 88888.00 2006-12-09 08:43:50.401 343 18178.93 68.69 52718.35 88888.00 2006-12-09 08:43:50.901 343 18178.83 68.77 52718.33 88888.00 2006-12-09 08:43:51.401 343 18178.75 68.77 52718.27 88888.00 2006-12-09 08:43:51.901 343 18178.79 68.76 52718.30 88888.00 2006-12-09 08:43:52.401 343 18178.74 68.80 52718.29 88888.00 2006-12-09 08:43:52.901 343 18178.79 68.81 52718.22 88888.00 2006-12-09 08:43:53.401 343 18178.85 68.84 52718.26 88888.00 2006-12-09 08:43:53.901 343 18178.95 68.87 52718.31 88888.00 2006-12-09 08:43:54.401 343 18179.00 68.92 52718.29 88888.00 2006-12-09 08:43:54.901 343 18178.90 68.98 52718.25 88888.00 2006-12-09 08:43:55.401 343 18178.81 69.03 52718.32 88888.00 2006-12-09 08:43:55.901 343 18178.83 69.07 52718.40 88888.00 2006-12-09 08:43:56.401 343 18178.94 69.09 52718.43 88888.00 2006-12-09 08:43:56.901 343 18179.00 69.10 52718.49 88888.00 2006-12-09 08:43:57.401 343 18179.05 69.14 52718.57 88888.00 2006-12-09 08:43:57.901 343 18179.02 69.16 52718.52 88888.00 2006-12-09 08:43:58.401 343 18179.06 69.19 52718.51 88888.00 2006-12-09 08:43:58.901 343 18179.13 69.17 52718.51 88888.00 2006-12-09 08:43:59.401 343 18179.00 69.28 52718.37 88888.00 2006-12-09 08:43:59.901 343 18179.05 69.36 52718.31 88888.00 2006-12-09 08:44:00.401 343 18179.04 69.40 52718.28 88888.00 2006-12-09 08:44:00.901 343 18178.85 69.38 52718.27 88888.00 2006-12-09 08:44:01.401 343 18178.96 69.31 52718.36 88888.00 2006-12-09 08:44:01.901 343 18179.20 69.30 52718.36 88888.00 2006-12-09 08:44:02.401 343 18179.16 69.35 52718.37 88888.00 2006-12-09 08:44:02.901 343 18179.16 69.41 52718.28 88888.00 2006-12-09 08:44:03.401 343 18179.28 69.32 52718.26 88888.00 2006-12-09 08:44:03.901 343 18179.44 69.28 52718.26 88888.00 2006-12-09 08:44:04.401 343 18179.46 69.29 52718.24 88888.00 2006-12-09 08:44:04.901 343 18179.43 69.28 52718.10 88888.00 2006-12-09 08:44:05.401 343 18179.50 69.29 52718.04 88888.00 2006-12-09 08:44:05.901 343 18179.49 69.29 52718.09 88888.00 2006-12-09 08:44:06.401 343 18179.50 69.31 52718.02 88888.00 2006-12-09 08:44:06.901 343 18179.58 69.32 52717.97 88888.00 2006-12-09 08:44:07.401 343 18179.57 69.24 52717.94 88888.00 2006-12-09 08:44:07.901 343 18179.56 69.31 52717.85 88888.00 2006-12-09 08:44:08.401 343 18179.60 69.31 52717.75 88888.00 2006-12-09 08:44:08.901 343 18179.55 69.28 52717.74 88888.00 2006-12-09 08:44:09.401 343 18179.60 69.21 52717.89 88888.00 2006-12-09 08:44:09.901 343 18179.55 69.21 52717.94 88888.00 2006-12-09 08:44:10.401 343 18179.65 69.23 52717.96 88888.00 2006-12-09 08:44:10.901 343 18179.64 69.22 52717.95 88888.00 2006-12-09 08:44:11.401 343 18179.79 69.10 52717.94 88888.00 2006-12-09 08:44:11.901 343 18179.80 69.00 52717.94 88888.00 2006-12-09 08:44:12.401 343 18179.87 68.89 52717.97 88888.00 2006-12-09 08:44:12.901 343 18179.88 68.86 52718.05 88888.00 2006-12-09 08:44:13.401 343 18179.97 68.83 52718.04 88888.00 2006-12-09 08:44:13.901 343 18179.99 68.88 52717.95 88888.00 2006-12-09 08:44:14.401 343 18179.96 68.87 52717.89 88888.00 2006-12-09 08:44:14.901 343 18179.99 68.87 52717.81 88888.00 2006-12-09 08:44:15.401 343 18180.10 68.91 52717.89 88888.00 2006-12-09 08:44:15.901 343 18180.20 68.94 52717.92 88888.00 2006-12-09 08:44:16.401 343 18180.05 68.99 52717.83 88888.00 2006-12-09 08:44:16.901 343 18180.09 68.95 52717.81 88888.00 2006-12-09 08:44:17.401 343 18180.13 68.88 52717.75 88888.00 2006-12-09 08:44:17.901 343 18180.27 68.92 52717.77 88888.00 2006-12-09 08:44:18.401 343 18180.26 68.92 52717.77 88888.00 2006-12-09 08:44:18.901 343 18180.18 68.89 52717.75 88888.00 2006-12-09 08:44:19.401 343 18180.20 68.87 52717.78 88888.00 2006-12-09 08:44:19.901 343 18180.15 68.85 52717.80 88888.00 2006-12-09 08:44:20.401 343 18180.18 68.86 52717.84 88888.00 2006-12-09 08:44:20.901 343 18180.19 68.86 52717.85 88888.00 2006-12-09 08:44:21.401 343 18180.25 68.84 52717.84 88888.00 2006-12-09 08:44:21.901 343 18180.34 68.88 52717.87 88888.00 2006-12-09 08:44:22.401 343 18180.30 68.82 52717.93 88888.00 2006-12-09 08:44:22.901 343 18180.25 68.88 52717.87 88888.00 2006-12-09 08:44:23.401 343 18180.31 68.81 52717.80 88888.00 2006-12-09 08:44:23.901 343 18180.31 68.74 52717.75 88888.00 2006-12-09 08:44:24.401 343 18180.19 68.70 52717.77 88888.00 2006-12-09 08:44:24.901 343 18180.15 68.70 52717.79 88888.00 2006-12-09 08:44:25.401 343 18180.13 68.69 52717.84 88888.00 2006-12-09 08:44:25.901 343 18180.07 68.69 52717.83 88888.00 2006-12-09 08:44:26.401 343 18180.15 68.70 52717.92 88888.00 2006-12-09 08:44:26.901 343 18180.26 68.69 52717.98 88888.00 2006-12-09 08:44:27.401 343 18180.23 68.72 52717.96 88888.00 2006-12-09 08:44:27.901 343 18180.18 68.71 52717.89 88888.00 2006-12-09 08:44:28.401 343 18180.22 68.65 52717.87 88888.00 2006-12-09 08:44:28.901 343 18180.05 68.62 52717.80 88888.00 2006-12-09 08:44:29.401 343 18179.99 68.63 52717.80 88888.00 2006-12-09 08:44:29.901 343 18180.07 68.63 52717.94 88888.00 2006-12-09 08:44:30.401 343 18180.04 68.66 52717.98 88888.00 2006-12-09 08:44:30.901 343 18180.04 68.57 52718.03 88888.00 2006-12-09 08:44:31.401 343 18179.88 68.66 52718.06 88888.00 2006-12-09 08:44:31.901 343 18179.70 68.68 52718.01 88888.00 2006-12-09 08:44:32.401 343 18179.81 68.64 52717.96 88888.00 2006-12-09 08:44:32.901 343 18179.78 68.61 52717.95 88888.00 2006-12-09 08:44:33.401 343 18179.73 68.55 52718.07 88888.00 2006-12-09 08:44:33.901 343 18179.73 68.48 52718.06 88888.00 2006-12-09 08:44:34.401 343 18179.67 68.55 52718.06 88888.00 2006-12-09 08:44:34.901 343 18179.64 68.54 52718.05 88888.00 2006-12-09 08:44:35.401 343 18179.60 68.58 52718.06 88888.00 2006-12-09 08:44:35.901 343 18179.51 68.61 52718.01 88888.00 2006-12-09 08:44:36.401 343 18179.49 68.61 52717.85 88888.00 2006-12-09 08:44:36.901 343 18179.61 68.50 52717.95 88888.00 2006-12-09 08:44:37.401 343 18179.60 68.48 52718.02 88888.00 2006-12-09 08:44:37.901 343 18179.61 68.51 52718.07 88888.00 2006-12-09 08:44:38.401 343 18179.60 68.53 52718.10 88888.00 2006-12-09 08:44:38.901 343 18179.47 68.57 52718.15 88888.00 2006-12-09 08:44:39.401 343 18179.48 68.68 52718.05 88888.00 2006-12-09 08:44:39.901 343 18179.46 68.71 52718.08 88888.00 2006-12-09 08:44:40.401 343 18179.33 68.73 52718.12 88888.00 2006-12-09 08:44:40.901 343 18179.31 68.67 52718.08 88888.00 2006-12-09 08:44:41.401 343 18179.50 68.71 52717.99 88888.00 2006-12-09 08:44:41.901 343 18179.54 68.77 52718.02 88888.00 2006-12-09 08:44:42.401 343 18179.47 68.84 52718.10 88888.00 2006-12-09 08:44:42.901 343 18179.43 68.81 52718.16 88888.00 2006-12-09 08:44:43.401 343 18179.53 68.86 52718.24 88888.00 2006-12-09 08:44:43.901 343 18179.49 68.89 52718.17 88888.00 2006-12-09 08:44:44.401 343 18179.29 68.89 52718.06 88888.00 2006-12-09 08:44:44.901 343 18179.31 68.96 52718.06 88888.00 2006-12-09 08:44:45.401 343 18179.34 68.98 52718.17 88888.00 2006-12-09 08:44:45.901 343 18179.34 69.01 52718.18 88888.00 2006-12-09 08:44:46.401 343 18179.42 69.13 52718.21 88888.00 2006-12-09 08:44:46.901 343 18179.48 69.12 52718.21 88888.00 2006-12-09 08:44:47.401 343 18179.55 69.19 52718.18 88888.00 2006-12-09 08:44:47.901 343 18179.64 69.23 52718.15 88888.00 2006-12-09 08:44:48.401 343 18179.62 69.15 52718.18 88888.00 2006-12-09 08:44:48.901 343 18179.44 69.19 52718.04 88888.00 2006-12-09 08:44:49.401 343 18179.34 69.33 52718.10 88888.00 2006-12-09 08:44:49.901 343 18179.54 69.32 52718.18 88888.00 2006-12-09 08:44:50.401 343 18179.53 69.40 52718.21 88888.00 2006-12-09 08:44:50.901 343 18179.50 69.36 52718.13 88888.00 2006-12-09 08:44:51.401 343 18179.50 69.36 52718.08 88888.00 2006-12-09 08:44:51.901 343 18179.53 69.38 52718.12 88888.00 2006-12-09 08:44:52.401 343 18179.57 69.38 52718.10 88888.00 2006-12-09 08:44:52.901 343 18179.56 69.38 52718.15 88888.00 2006-12-09 08:44:53.401 343 18179.67 69.32 52718.15 88888.00 2006-12-09 08:44:53.901 343 18179.78 69.33 52718.12 88888.00 2006-12-09 08:44:54.401 343 18179.73 69.36 52718.16 88888.00 2006-12-09 08:44:54.901 343 18179.86 69.34 52718.09 88888.00 2006-12-09 08:44:55.401 343 18179.90 69.30 52717.98 88888.00 2006-12-09 08:44:55.901 343 18179.92 69.25 52717.93 88888.00 2006-12-09 08:44:56.401 343 18179.87 69.20 52718.05 88888.00 2006-12-09 08:44:56.901 343 18179.98 69.19 52718.13 88888.00 2006-12-09 08:44:57.401 343 18179.97 69.21 52718.06 88888.00 2006-12-09 08:44:57.901 343 18180.07 69.20 52718.01 88888.00 2006-12-09 08:44:58.401 343 18180.14 69.22 52718.02 88888.00 2006-12-09 08:44:58.901 343 18180.08 69.28 52717.99 88888.00 2006-12-09 08:44:59.401 343 18180.16 69.23 52717.96 88888.00 2006-12-09 08:44:59.901 343 18180.18 69.16 52717.84 88888.00 2006-12-09 08:45:00.401 343 18180.22 69.06 52717.83 88888.00 2006-12-09 08:45:00.901 343 18180.14 68.97 52717.91 88888.00 2006-12-09 08:45:01.401 343 18180.15 69.02 52717.96 88888.00 2006-12-09 08:45:01.901 343 18180.23 69.08 52718.02 88888.00 2006-12-09 08:45:02.401 343 18180.31 69.02 52718.02 88888.00 2006-12-09 08:45:02.901 343 18180.34 69.02 52717.98 88888.00 2006-12-09 08:45:03.401 343 18180.33 68.97 52717.99 88888.00 2006-12-09 08:45:03.901 343 18180.24 68.83 52717.93 88888.00 2006-12-09 08:45:04.401 343 18180.33 68.78 52717.82 88888.00 2006-12-09 08:45:04.901 343 18180.41 68.78 52717.80 88888.00 2006-12-09 08:45:05.401 343 18180.31 68.75 52717.74 88888.00 2006-12-09 08:45:05.901 343 18180.36 68.79 52717.84 88888.00 2006-12-09 08:45:06.401 343 18180.40 68.85 52717.90 88888.00 2006-12-09 08:45:06.901 343 18180.35 68.75 52717.78 88888.00 2006-12-09 08:45:07.401 343 18180.19 68.73 52717.80 88888.00 2006-12-09 08:45:07.901 343 18180.35 68.73 52717.87 88888.00 2006-12-09 08:45:08.401 343 18180.34 68.68 52717.86 88888.00 2006-12-09 08:45:08.901 343 18180.24 68.71 52717.91 88888.00 2006-12-09 08:45:09.401 343 18180.33 68.81 52717.85 88888.00 2006-12-09 08:45:09.901 343 18180.38 68.71 52717.79 88888.00 2006-12-09 08:45:10.401 343 18180.44 68.62 52717.78 88888.00 2006-12-09 08:45:10.901 343 18180.46 68.62 52717.84 88888.00 2006-12-09 08:45:11.401 343 18180.47 68.61 52717.85 88888.00 2006-12-09 08:45:11.901 343 18180.38 68.63 52717.83 88888.00 2006-12-09 08:45:12.401 343 18180.24 68.53 52717.67 88888.00 2006-12-09 08:45:12.901 343 18180.27 68.54 52717.56 88888.00 2006-12-09 08:45:13.401 343 18180.36 68.61 52717.61 88888.00 2006-12-09 08:45:13.901 343 18180.42 68.56 52717.60 88888.00 2006-12-09 08:45:14.401 343 18180.54 68.51 52717.71 88888.00 2006-12-09 08:45:14.901 343 18180.40 68.48 52717.64 88888.00 2006-12-09 08:45:15.401 343 18180.31 68.41 52717.62 88888.00 2006-12-09 08:45:15.901 343 18180.32 68.41 52717.73 88888.00 2006-12-09 08:45:16.401 343 18180.21 68.53 52717.78 88888.00 2006-12-09 08:45:16.901 343 18180.19 68.50 52717.72 88888.00 2006-12-09 08:45:17.401 343 18180.22 68.53 52717.79 88888.00 2006-12-09 08:45:17.901 343 18180.13 68.59 52717.85 88888.00 2006-12-09 08:45:18.401 343 18180.09 68.61 52717.84 88888.00 2006-12-09 08:45:18.901 343 18180.09 68.61 52717.84 88888.00 2006-12-09 08:45:19.401 343 18180.10 68.63 52717.86 88888.00 2006-12-09 08:45:19.901 343 18180.18 68.57 52717.97 88888.00 2006-12-09 08:45:20.401 343 18180.12 68.58 52717.90 88888.00 2006-12-09 08:45:20.901 343 18180.11 68.57 52717.83 88888.00 2006-12-09 08:45:21.401 343 18180.01 68.53 52717.80 88888.00 2006-12-09 08:45:21.901 343 18180.04 68.58 52717.78 88888.00 2006-12-09 08:45:22.401 343 18180.07 68.66 52717.77 88888.00 2006-12-09 08:45:22.901 343 18180.04 68.71 52717.82 88888.00 2006-12-09 08:45:23.401 343 18180.07 68.74 52717.81 88888.00 2006-12-09 08:45:23.901 343 18180.08 68.80 52717.85 88888.00 2006-12-09 08:45:24.401 343 18180.02 68.84 52717.91 88888.00 2006-12-09 08:45:24.901 343 18180.04 68.81 52717.77 88888.00 2006-12-09 08:45:25.401 343 18180.04 68.85 52717.64 88888.00 2006-12-09 08:45:25.901 343 18179.92 68.88 52717.75 88888.00 2006-12-09 08:45:26.401 343 18179.87 68.92 52717.70 88888.00 2006-12-09 08:45:26.901 343 18179.98 68.90 52717.68 88888.00 2006-12-09 08:45:27.401 343 18179.97 68.87 52717.70 88888.00 2006-12-09 08:45:27.901 343 18179.93 68.79 52717.69 88888.00 2006-12-09 08:45:28.401 343 18179.85 68.73 52717.74 88888.00 2006-12-09 08:45:28.901 343 18179.96 68.73 52717.71 88888.00 2006-12-09 08:45:29.401 343 18179.89 68.82 52717.81 88888.00 2006-12-09 08:45:29.901 343 18179.75 68.87 52717.77 88888.00 2006-12-09 08:45:30.401 343 18179.75 68.92 52717.75 88888.00 2006-12-09 08:45:30.901 343 18179.78 68.88 52717.82 88888.00 2006-12-09 08:45:31.401 343 18179.90 68.97 52717.93 88888.00 2006-12-09 08:45:31.901 343 18179.88 68.95 52717.95 88888.00 2006-12-09 08:45:32.401 343 18179.73 68.92 52717.93 88888.00 2006-12-09 08:45:32.901 343 18179.66 68.89 52717.85 88888.00 2006-12-09 08:45:33.401 343 18179.72 68.95 52717.79 88888.00 2006-12-09 08:45:33.901 343 18179.69 69.03 52717.82 88888.00 2006-12-09 08:45:34.401 343 18179.75 69.09 52717.82 88888.00 2006-12-09 08:45:34.901 343 18179.88 69.01 52717.82 88888.00 2006-12-09 08:45:35.401 343 18179.78 69.00 52717.82 88888.00 2006-12-09 08:45:35.901 343 18179.75 68.99 52717.75 88888.00 2006-12-09 08:45:36.401 343 18179.81 69.03 52717.72 88888.00 2006-12-09 08:45:36.901 343 18179.75 68.99 52717.73 88888.00 2006-12-09 08:45:37.401 343 18179.75 68.96 52717.75 88888.00 2006-12-09 08:45:37.901 343 18179.72 69.05 52717.66 88888.00 2006-12-09 08:45:38.398 343 18179.72 69.06 52717.73 88888.00 2006-12-09 08:45:38.908 343 18179.65 69.03 52717.77 88888.00 2006-12-09 08:45:39.408 343 18179.64 69.00 52717.81 88888.00 2006-12-09 08:45:39.908 343 18179.70 68.91 52717.82 88888.00 2006-12-09 08:45:40.408 343 18179.70 68.84 52717.74 88888.00 2006-12-09 08:45:40.908 343 18179.61 68.81 52717.83 88888.00 2006-12-09 08:45:41.408 343 18179.62 68.81 52717.85 88888.00 2006-12-09 08:45:41.908 343 18179.61 68.77 52717.78 88888.00 2006-12-09 08:45:42.408 343 18179.59 68.80 52717.82 88888.00 2006-12-09 08:45:42.908 343 18179.43 68.81 52717.71 88888.00 2006-12-09 08:45:43.408 343 18179.38 68.79 52717.83 88888.00 2006-12-09 08:45:43.908 343 18179.43 68.82 52717.98 88888.00 2006-12-09 08:45:44.408 343 18179.59 68.88 52717.91 88888.00 2006-12-09 08:45:44.908 343 18179.88 68.94 52717.89 88888.00 2006-12-09 08:45:45.408 343 18179.73 68.97 52717.98 88888.00 2006-12-09 08:45:45.908 343 18179.64 68.99 52718.07 88888.00 2006-12-09 08:45:46.408 343 18179.61 68.97 52717.99 88888.00 2006-12-09 08:45:46.908 343 18179.55 68.98 52717.89 88888.00 2006-12-09 08:45:47.408 343 18179.53 68.92 52717.90 88888.00 2006-12-09 08:45:47.908 343 18179.59 68.94 52717.89 88888.00 2006-12-09 08:45:48.408 343 18179.59 69.04 52717.96 88888.00 2006-12-09 08:45:48.908 343 18179.64 69.01 52717.91 88888.00 2006-12-09 08:45:49.408 343 18179.65 68.96 52718.01 88888.00 2006-12-09 08:45:49.908 343 18179.62 69.01 52718.03 88888.00 2006-12-09 08:45:50.408 343 18179.58 69.00 52717.96 88888.00 2006-12-09 08:45:50.908 343 18179.48 68.98 52717.84 88888.00 2006-12-09 08:45:51.408 343 18179.53 69.00 52717.84 88888.00 2006-12-09 08:45:51.908 343 18179.59 69.00 52717.80 88888.00 2006-12-09 08:45:52.408 343 18179.64 69.01 52717.82 88888.00 2006-12-09 08:45:52.908 343 18179.62 69.00 52717.90 88888.00 2006-12-09 08:45:53.408 343 18179.76 69.05 52717.98 88888.00 2006-12-09 08:45:53.908 343 18179.71 69.03 52717.93 88888.00 2006-12-09 08:45:54.408 343 18179.54 69.06 52717.93 88888.00 2006-12-09 08:45:54.908 343 18179.80 69.16 52717.93 88888.00 2006-12-09 08:45:55.408 343 18179.70 69.14 52717.97 88888.00 2006-12-09 08:45:55.908 343 18179.66 69.13 52718.05 88888.00 2006-12-09 08:45:56.408 343 18179.64 69.16 52717.96 88888.00 2006-12-09 08:45:56.908 343 18179.71 69.18 52717.99 88888.00 2006-12-09 08:45:57.408 343 18179.86 69.26 52717.87 88888.00 2006-12-09 08:45:57.908 343 18179.87 69.31 52717.73 88888.00 2006-12-09 08:45:58.408 343 18179.96 69.32 52717.75 88888.00 2006-12-09 08:45:58.908 343 18180.08 69.26 52717.69 88888.00 2006-12-09 08:45:59.408 343 18179.85 69.21 52717.59 88888.00 2006-12-09 08:45:59.908 343 18179.75 69.30 52717.60 88888.00 2006-12-09 08:46:00.408 343 18179.76 69.36 52717.68 88888.00 2006-12-09 08:46:00.908 343 18179.85 69.38 52717.71 88888.00 2006-12-09 08:46:01.408 343 18179.96 69.39 52717.86 88888.00 2006-12-09 08:46:01.908 343 18179.94 69.35 52718.02 88888.00 2006-12-09 08:46:02.408 343 18179.91 69.32 52717.98 88888.00 2006-12-09 08:46:02.908 343 18179.82 69.28 52717.91 88888.00 2006-12-09 08:46:03.408 343 18179.83 69.26 52717.93 88888.00 2006-12-09 08:46:03.908 343 18179.93 69.21 52717.84 88888.00 2006-12-09 08:46:04.408 343 18179.91 69.26 52717.84 88888.00 2006-12-09 08:46:04.908 343 18179.93 69.15 52717.84 88888.00 2006-12-09 08:46:05.408 343 18180.04 69.12 52717.86 88888.00 2006-12-09 08:46:05.908 343 18180.09 69.11 52717.94 88888.00 2006-12-09 08:46:06.408 343 18180.03 69.14 52717.97 88888.00 2006-12-09 08:46:06.908 343 18180.09 69.18 52717.94 88888.00 2006-12-09 08:46:07.408 343 18180.11 69.23 52717.87 88888.00 2006-12-09 08:46:07.908 343 18180.08 69.30 52717.89 88888.00 2006-12-09 08:46:08.408 343 18180.04 69.30 52717.80 88888.00 2006-12-09 08:46:08.908 343 18180.03 69.35 52717.80 88888.00 2006-12-09 08:46:09.408 343 18179.94 69.34 52717.83 88888.00 2006-12-09 08:46:09.908 343 18179.88 69.31 52717.87 88888.00 2006-12-09 08:46:10.408 343 18179.89 69.31 52717.82 88888.00 2006-12-09 08:46:10.908 343 18179.82 69.33 52717.84 88888.00 2006-12-09 08:46:11.408 343 18179.82 69.30 52717.82 88888.00 2006-12-09 08:46:11.908 343 18179.87 69.23 52717.73 88888.00 2006-12-09 08:46:12.408 343 18179.77 69.22 52717.67 88888.00 2006-12-09 08:46:12.908 343 18179.85 69.13 52717.63 88888.00 2006-12-09 08:46:13.408 343 18179.96 69.18 52717.75 88888.00 2006-12-09 08:46:13.908 343 18179.92 69.23 52717.77 88888.00 2006-12-09 08:46:14.408 343 18179.86 69.30 52717.81 88888.00 2006-12-09 08:46:14.908 343 18179.86 69.33 52717.78 88888.00 2006-12-09 08:46:15.408 343 18179.87 69.26 52717.62 88888.00 2006-12-09 08:46:15.908 343 18179.77 69.21 52717.59 88888.00 2006-12-09 08:46:16.408 343 18179.76 69.25 52717.73 88888.00 2006-12-09 08:46:16.908 343 18179.80 69.26 52717.78 88888.00 2006-12-09 08:46:17.408 343 18179.86 69.32 52717.78 88888.00 2006-12-09 08:46:17.908 343 18179.89 69.30 52717.90 88888.00 2006-12-09 08:46:18.408 343 18179.98 69.21 52717.87 88888.00 2006-12-09 08:46:18.908 343 18179.79 69.14 52717.73 88888.00 2006-12-09 08:46:19.408 343 18179.68 69.18 52717.72 88888.00 2006-12-09 08:46:19.908 343 18179.87 69.25 52717.74 88888.00 2006-12-09 08:46:20.408 343 18179.81 69.23 52717.72 88888.00 2006-12-09 08:46:20.908 343 18179.77 69.32 52717.75 88888.00 2006-12-09 08:46:21.408 343 18179.81 69.31 52717.81 88888.00 2006-12-09 08:46:21.908 343 18179.66 69.25 52717.87 88888.00 2006-12-09 08:46:22.408 343 18179.59 69.20 52717.90 88888.00 2006-12-09 08:46:22.908 343 18179.80 69.18 52717.84 88888.00 2006-12-09 08:46:23.408 343 18179.86 69.29 52717.86 88888.00 2006-12-09 08:46:23.908 343 18179.79 69.28 52717.86 88888.00 2006-12-09 08:46:24.408 343 18179.79 69.31 52717.94 88888.00 2006-12-09 08:46:24.908 343 18179.70 69.40 52717.94 88888.00 2006-12-09 08:46:25.408 343 18179.66 69.44 52717.95 88888.00 2006-12-09 08:46:25.908 343 18179.79 69.44 52717.92 88888.00 2006-12-09 08:46:26.408 343 18179.70 69.44 52717.91 88888.00 2006-12-09 08:46:26.908 343 18179.64 69.52 52718.05 88888.00 2006-12-09 08:46:27.408 343 18179.64 69.53 52717.96 88888.00 2006-12-09 08:46:27.908 343 18179.67 69.47 52717.98 88888.00 2006-12-09 08:46:28.408 343 18179.55 69.49 52718.09 88888.00 2006-12-09 08:46:28.908 343 18179.57 69.56 52717.95 88888.00 2006-12-09 08:46:29.408 343 18179.56 69.53 52717.92 88888.00 2006-12-09 08:46:29.908 343 18179.64 69.50 52717.86 88888.00 2006-12-09 08:46:30.408 343 18179.61 69.49 52717.99 88888.00 2006-12-09 08:46:30.908 343 18179.48 69.47 52717.97 88888.00 2006-12-09 08:46:31.408 343 18179.47 69.46 52717.94 88888.00 2006-12-09 08:46:31.908 343 18179.61 69.47 52718.02 88888.00 2006-12-09 08:46:32.408 343 18179.77 69.50 52718.12 88888.00 2006-12-09 08:46:32.908 343 18179.69 69.50 52718.17 88888.00 2006-12-09 08:46:33.408 343 18179.76 69.51 52718.10 88888.00 2006-12-09 08:46:33.908 343 18179.69 69.57 52718.15 88888.00 2006-12-09 08:46:34.408 343 18179.73 69.57 52718.15 88888.00 2006-12-09 08:46:34.908 343 18179.68 69.61 52718.16 88888.00 2006-12-09 08:46:35.408 343 18179.57 69.61 52718.19 88888.00 2006-12-09 08:46:35.908 343 18179.51 69.56 52718.16 88888.00 2006-12-09 08:46:36.408 343 18179.49 69.58 52718.20 88888.00 2006-12-09 08:46:36.908 343 18179.61 69.62 52718.21 88888.00 2006-12-09 08:46:37.408 343 18179.51 69.61 52718.16 88888.00 2006-12-09 08:46:37.908 343 18179.44 69.65 52718.12 88888.00 2006-12-09 08:46:38.408 343 18179.48 69.56 52718.16 88888.00 2006-12-09 08:46:38.908 343 18179.44 69.53 52718.18 88888.00 2006-12-09 08:46:39.408 343 18179.47 69.53 52718.17 88888.00 2006-12-09 08:46:39.908 343 18179.54 69.52 52718.08 88888.00 2006-12-09 08:46:40.408 343 18179.56 69.58 52718.04 88888.00 2006-12-09 08:46:40.908 343 18179.58 69.58 52718.10 88888.00 2006-12-09 08:46:41.408 343 18179.71 69.59 52718.06 88888.00 2006-12-09 08:46:41.908 343 18179.66 69.61 52718.02 88888.00 2006-12-09 08:46:42.408 343 18179.57 69.56 52718.07 88888.00 2006-12-09 08:46:42.908 343 18179.55 69.62 52718.07 88888.00 2006-12-09 08:46:43.408 343 18179.49 69.65 52718.05 88888.00 2006-12-09 08:46:43.908 343 18179.60 69.65 52717.99 88888.00 2006-12-09 08:46:44.408 343 18179.65 69.68 52718.02 88888.00 2006-12-09 08:46:44.908 343 18179.69 69.66 52717.99 88888.00 2006-12-09 08:46:45.408 343 18179.76 69.77 52718.03 88888.00 2006-12-09 08:46:45.908 343 18179.73 69.74 52718.09 88888.00 2006-12-09 08:46:46.408 343 18179.85 69.71 52718.07 88888.00 2006-12-09 08:46:46.908 343 18179.73 69.78 52717.98 88888.00 2006-12-09 08:46:47.408 343 18179.78 69.79 52717.97 88888.00 2006-12-09 08:46:47.908 343 18179.79 69.78 52717.98 88888.00 2006-12-09 08:46:48.408 343 18179.78 69.85 52718.05 88888.00 2006-12-09 08:46:48.908 343 18179.61 69.82 52718.07 88888.00 2006-12-09 08:46:49.408 343 18179.60 69.76 52718.13 88888.00 2006-12-09 08:46:49.908 343 18179.48 69.84 52718.18 88888.00 2006-12-09 08:46:50.408 343 18179.46 69.89 52718.20 88888.00 2006-12-09 08:46:50.908 343 18179.54 69.92 52718.25 88888.00 2006-12-09 08:46:51.408 343 18179.60 69.89 52718.22 88888.00 2006-12-09 08:46:51.908 343 18179.55 70.00 52718.17 88888.00 2006-12-09 08:46:52.408 343 18179.55 70.02 52718.20 88888.00 2006-12-09 08:46:52.908 343 18179.60 69.99 52718.20 88888.00 2006-12-09 08:46:53.408 343 18179.67 69.98 52718.16 88888.00 2006-12-09 08:46:53.908 343 18179.82 69.92 52718.25 88888.00 2006-12-09 08:46:54.408 343 18179.92 69.98 52718.27 88888.00 2006-12-09 08:46:54.908 343 18179.87 70.08 52718.19 88888.00 2006-12-09 08:46:55.408 343 18179.75 70.02 52718.15 88888.00 2006-12-09 08:46:55.908 343 18179.80 70.03 52718.22 88888.00 2006-12-09 08:46:56.408 343 18179.77 70.07 52718.25 88888.00 2006-12-09 08:46:56.908 343 18179.93 70.01 52718.21 88888.00 2006-12-09 08:46:57.408 343 18179.89 69.95 52718.30 88888.00 2006-12-09 08:46:57.908 343 18179.93 69.90 52718.21 88888.00 2006-12-09 08:46:58.408 343 18179.99 69.96 52718.07 88888.00 2006-12-09 08:46:58.908 343 18180.07 69.96 52718.06 88888.00 2006-12-09 08:46:59.408 343 18180.10 69.90 52717.95 88888.00 2006-12-09 08:46:59.908 343 18180.11 69.87 52717.98 88888.00 2006-12-09 08:47:00.408 343 18180.05 69.86 52717.94 88888.00 2006-12-09 08:47:00.908 343 18180.07 69.89 52717.92 88888.00 2006-12-09 08:47:01.408 343 18180.03 69.87 52717.96 88888.00 2006-12-09 08:47:01.908 343 18180.03 69.88 52717.90 88888.00 2006-12-09 08:47:02.408 343 18179.99 69.88 52717.93 88888.00 2006-12-09 08:47:02.908 343 18179.98 69.87 52717.87 88888.00 2006-12-09 08:47:03.408 343 18179.96 69.81 52717.87 88888.00 2006-12-09 08:47:03.908 343 18180.01 69.80 52717.99 88888.00 2006-12-09 08:47:04.408 343 18180.11 69.86 52717.97 88888.00 2006-12-09 08:47:04.908 343 18180.27 69.87 52717.91 88888.00 2006-12-09 08:47:05.408 343 18180.13 69.89 52717.92 88888.00 2006-12-09 08:47:05.908 343 18180.04 69.83 52717.92 88888.00 2006-12-09 08:47:06.408 343 18179.83 69.76 52717.90 88888.00 2006-12-09 08:47:06.908 343 18179.73 69.74 52717.87 88888.00 2006-12-09 08:47:07.408 343 18179.71 69.66 52717.81 88888.00 2006-12-09 08:47:07.908 343 18179.70 69.63 52717.86 88888.00 2006-12-09 08:47:08.408 343 18179.67 69.63 52717.86 88888.00 2006-12-09 08:47:08.908 343 18179.66 69.70 52717.91 88888.00 2006-12-09 08:47:09.408 343 18179.69 69.75 52717.90 88888.00 2006-12-09 08:47:09.908 343 18179.66 69.79 52717.85 88888.00 2006-12-09 08:47:10.408 343 18179.70 69.79 52717.75 88888.00 2006-12-09 08:47:10.908 343 18179.80 69.77 52717.70 88888.00 2006-12-09 08:47:11.408 343 18179.78 69.78 52717.67 88888.00 2006-12-09 08:47:11.908 343 18179.91 69.76 52717.78 88888.00 2006-12-09 08:47:12.408 343 18179.96 69.71 52717.80 88888.00 2006-12-09 08:47:12.908 343 18179.91 69.67 52717.77 88888.00 2006-12-09 08:47:13.408 343 18179.87 69.56 52717.90 88888.00 2006-12-09 08:47:13.908 343 18179.93 69.51 52717.89 88888.00 2006-12-09 08:47:14.408 343 18180.05 69.54 52717.85 88888.00 2006-12-09 08:47:14.908 343 18180.01 69.56 52717.98 88888.00 2006-12-09 08:47:15.408 343 18180.01 69.61 52717.91 88888.00 2006-12-09 08:47:15.908 343 18179.89 69.71 52717.82 88888.00 2006-12-09 08:47:16.408 343 18179.73 69.66 52717.82 88888.00 2006-12-09 08:47:16.908 343 18179.87 69.61 52717.79 88888.00 2006-12-09 08:47:17.408 343 18179.85 69.52 52717.89 88888.00 2006-12-09 08:47:17.908 343 18179.89 69.41 52717.96 88888.00 2006-12-09 08:47:18.408 343 18179.80 69.50 52717.94 88888.00 2006-12-09 08:47:18.908 343 18179.70 69.50 52717.98 88888.00 2006-12-09 08:47:19.408 343 18179.83 69.41 52717.92 88888.00 2006-12-09 08:47:19.908 343 18179.87 69.31 52717.91 88888.00 2006-12-09 08:47:20.408 343 18179.87 69.31 52717.90 88888.00 2006-12-09 08:47:20.908 343 18179.87 69.32 52717.93 88888.00 2006-12-09 08:47:21.408 343 18179.86 69.41 52717.94 88888.00 2006-12-09 08:47:21.908 343 18179.87 69.48 52717.91 88888.00 2006-12-09 08:47:22.408 343 18179.94 69.38 52717.92 88888.00 2006-12-09 08:47:22.908 343 18180.00 69.25 52717.89 88888.00 2006-12-09 08:47:23.408 343 18179.88 69.24 52717.94 88888.00 2006-12-09 08:47:23.908 343 18179.93 69.34 52717.92 88888.00 2006-12-09 08:47:24.408 343 18180.02 69.39 52717.85 88888.00 2006-12-09 08:47:24.908 343 18180.08 69.44 52717.82 88888.00 2006-12-09 08:47:25.408 343 18180.11 69.39 52717.81 88888.00 2006-12-09 08:47:25.908 343 18180.04 69.32 52717.75 88888.00 2006-12-09 08:47:26.408 343 18179.91 69.24 52717.85 88888.00 2006-12-09 08:47:26.908 343 18179.88 69.18 52717.87 88888.00 2006-12-09 08:47:27.408 343 18179.79 69.17 52717.85 88888.00 2006-12-09 08:47:27.908 343 18179.79 69.26 52717.89 88888.00 2006-12-09 08:47:28.408 343 18179.96 69.31 52717.89 88888.00 2006-12-09 08:47:28.908 343 18179.89 69.30 52717.93 88888.00 2006-12-09 08:47:29.408 343 18179.73 69.36 52717.93 88888.00 2006-12-09 08:47:29.908 343 18179.78 69.32 52717.91 88888.00 2006-12-09 08:47:30.408 343 18179.67 69.32 52717.98 88888.00 2006-12-09 08:47:30.908 343 18179.60 69.33 52717.95 88888.00 2006-12-09 08:47:31.408 343 18179.62 69.35 52717.85 88888.00 2006-12-09 08:47:31.908 343 18179.57 69.31 52717.75 88888.00 2006-12-09 08:47:32.408 343 18179.50 69.24 52717.81 88888.00 2006-12-09 08:47:32.908 343 18179.70 69.26 52717.81 88888.00 2006-12-09 08:47:33.408 343 18179.66 69.24 52717.74 88888.00 2006-12-09 08:47:33.908 343 18179.57 69.21 52717.75 88888.00 2006-12-09 08:47:34.408 343 18179.44 69.25 52717.80 88888.00 2006-12-09 08:47:34.908 343 18179.53 69.25 52717.81 88888.00 2006-12-09 08:47:35.408 343 18179.47 69.30 52717.84 88888.00 2006-12-09 08:47:35.908 343 18179.50 69.38 52717.83 88888.00 2006-12-09 08:47:36.408 343 18179.46 69.42 52717.86 88888.00 2006-12-09 08:47:36.908 343 18179.53 69.41 52717.95 88888.00 2006-12-09 08:47:37.408 343 18179.44 69.35 52717.96 88888.00 2006-12-09 08:47:37.908 343 18179.47 69.37 52717.91 88888.00 2006-12-09 08:47:38.408 343 18179.49 69.44 52717.83 88888.00 2006-12-09 08:47:38.908 343 18179.44 69.48 52717.87 88888.00 2006-12-09 08:47:39.408 343 18179.39 69.51 52717.87 88888.00 2006-12-09 08:47:39.908 343 18179.53 69.54 52717.92 88888.00 2006-12-09 08:47:40.408 343 18179.57 69.51 52717.85 88888.00 2006-12-09 08:47:40.908 343 18179.40 69.53 52717.91 88888.00 2006-12-09 08:47:41.408 343 18179.37 69.51 52717.99 88888.00 2006-12-09 08:47:41.908 343 18179.34 69.48 52717.97 88888.00 2006-12-09 08:47:42.408 343 18179.34 69.53 52717.92 88888.00 2006-12-09 08:47:42.908 343 18179.35 69.58 52718.01 88888.00 2006-12-09 08:47:43.408 343 18179.21 69.64 52717.92 88888.00 2006-12-09 08:47:43.908 343 18179.16 69.70 52717.97 88888.00 2006-12-09 08:47:44.408 343 18179.21 69.78 52717.90 88888.00 2006-12-09 08:47:44.908 343 18179.31 69.82 52717.72 88888.00 2006-12-09 08:47:45.408 343 18179.25 69.88 52717.79 88888.00 2006-12-09 08:47:45.908 343 18179.26 69.95 52717.82 88888.00 2006-12-09 08:47:46.408 343 18179.25 69.86 52717.86 88888.00 2006-12-09 08:47:46.908 343 18179.17 69.83 52717.98 88888.00 2006-12-09 08:47:47.408 343 18179.31 69.85 52717.98 88888.00 2006-12-09 08:47:47.908 343 18179.28 69.84 52718.05 88888.00 2006-12-09 08:47:48.408 343 18179.26 69.90 52717.84 88888.00 2006-12-09 08:47:48.908 343 18179.21 69.95 52717.80 88888.00 2006-12-09 08:47:49.408 343 18179.22 69.95 52717.86 88888.00 2006-12-09 08:47:49.908 343 18179.17 69.95 52717.93 88888.00 2006-12-09 08:47:50.408 343 18179.21 69.90 52717.89 88888.00 2006-12-09 08:47:50.908 343 18179.32 69.88 52717.82 88888.00 2006-12-09 08:47:51.408 343 18179.26 69.96 52717.72 88888.00 2006-12-09 08:47:51.908 343 18179.25 70.00 52717.82 88888.00 2006-12-09 08:47:52.408 343 18179.34 69.99 52717.93 88888.00 2006-12-09 08:47:52.908 343 18179.36 70.02 52717.99 88888.00 2006-12-09 08:47:53.408 343 18179.33 70.04 52717.93 88888.00 2006-12-09 08:47:53.908 343 18179.31 70.05 52717.86 88888.00 2006-12-09 08:47:54.408 343 18179.37 70.07 52717.87 88888.00 2006-12-09 08:47:54.908 343 18179.34 70.10 52717.70 88888.00 2006-12-09 08:47:55.408 343 18179.35 70.06 52717.71 88888.00 2006-12-09 08:47:55.908 343 18179.40 70.10 52717.87 88888.00 2006-12-09 08:47:56.408 343 18179.45 70.05 52717.89 88888.00 2006-12-09 08:47:56.908 343 18179.42 69.99 52717.87 88888.00 2006-12-09 08:47:57.408 343 18179.45 69.96 52717.97 88888.00 2006-12-09 08:47:57.908 343 18179.43 69.98 52717.94 88888.00 2006-12-09 08:47:58.408 343 18179.50 69.99 52717.93 88888.00 2006-12-09 08:47:58.908 343 18179.86 70.02 52717.84 88888.00 2006-12-09 08:47:59.408 343 18179.86 70.06 52717.72 88888.00 2006-12-09 08:47:59.908 343 18179.79 70.05 52717.72 88888.00 2006-12-09 08:48:00.408 343 18179.71 70.05 52717.61 88888.00 2006-12-09 08:48:00.908 343 18179.75 70.07 52717.73 88888.00 2006-12-09 08:48:01.408 343 18179.90 70.05 52717.66 88888.00 2006-12-09 08:48:01.908 343 18179.91 70.08 52717.71 88888.00 2006-12-09 08:48:02.408 343 18179.93 70.07 52717.74 88888.00 2006-12-09 08:48:02.908 343 18179.96 70.09 52717.75 88888.00 2006-12-09 08:48:03.408 343 18179.99 70.05 52717.82 88888.00 2006-12-09 08:48:03.908 343 18180.04 70.08 52717.84 88888.00 2006-12-09 08:48:04.408 343 18179.93 70.09 52717.66 88888.00 2006-12-09 08:48:04.908 343 18179.82 70.08 52717.71 88888.00 2006-12-09 08:48:05.408 343 18179.97 70.06 52717.74 88888.00 2006-12-09 08:48:05.908 343 18180.02 70.09 52717.73 88888.00 2006-12-09 08:48:06.408 343 18179.93 70.09 52717.81 88888.00 2006-12-09 08:48:06.908 343 18179.87 69.99 52717.85 88888.00 2006-12-09 08:48:07.408 343 18179.87 69.92 52717.85 88888.00 2006-12-09 08:48:07.908 343 18180.01 69.95 52717.79 88888.00 2006-12-09 08:48:08.408 343 18180.13 69.97 52717.74 88888.00 2006-12-09 08:48:08.908 343 18180.24 69.94 52717.71 88888.00 2006-12-09 08:48:09.408 343 18180.37 69.99 52717.64 88888.00 2006-12-09 08:48:09.908 343 18180.26 70.06 52717.67 88888.00 2006-12-09 08:48:10.408 343 18180.13 70.12 52717.80 88888.00 2006-12-09 08:48:10.908 343 18180.13 70.07 52717.81 88888.00 2006-12-09 08:48:11.408 343 18180.11 70.07 52717.79 88888.00 2006-12-09 08:48:11.908 343 18180.15 70.06 52717.68 88888.00 2006-12-09 08:48:12.408 343 18180.21 70.06 52717.62 88888.00 2006-12-09 08:48:12.908 343 18180.30 70.03 52717.69 88888.00 2006-12-09 08:48:13.408 343 18180.38 70.03 52717.68 88888.00 2006-12-09 08:48:13.908 343 18180.41 70.03 52717.78 88888.00 2006-12-09 08:48:14.408 343 18180.33 69.97 52717.68 88888.00 2006-12-09 08:48:14.908 343 18180.40 69.94 52717.60 88888.00 2006-12-09 08:48:15.408 343 18180.57 69.89 52717.54 88888.00 2006-12-09 08:48:15.908 343 18180.43 69.89 52717.55 88888.00 2006-12-09 08:48:16.408 343 18180.48 69.83 52717.55 88888.00 2006-12-09 08:48:16.908 343 18180.41 69.69 52717.55 88888.00 2006-12-09 08:48:17.408 343 18180.53 69.75 52717.54 88888.00 2006-12-09 08:48:17.908 343 18180.55 69.81 52717.54 88888.00 2006-12-09 08:48:18.408 343 18180.64 69.79 52717.64 88888.00 2006-12-09 08:48:18.908 343 18180.57 69.72 52717.60 88888.00 2006-12-09 08:48:19.408 343 18180.52 69.59 52717.51 88888.00 2006-12-09 08:48:19.908 343 18180.53 69.49 52717.60 88888.00 2006-12-09 08:48:20.408 343 18180.58 69.48 52717.66 88888.00 2006-12-09 08:48:20.908 343 18180.55 69.47 52717.60 88888.00 2006-12-09 08:48:21.408 343 18180.55 69.38 52717.60 88888.00 2006-12-09 08:48:21.908 343 18180.55 69.29 52717.58 88888.00 2006-12-09 08:48:22.408 343 18180.46 69.21 52717.49 88888.00 2006-12-09 08:48:22.908 343 18180.40 69.22 52717.52 88888.00 2006-12-09 08:48:23.408 343 18180.41 69.24 52717.51 88888.00 2006-12-09 08:48:23.908 343 18180.41 69.20 52717.52 88888.00 2006-12-09 08:48:24.408 343 18180.34 69.14 52717.50 88888.00 2006-12-09 08:48:24.908 343 18180.18 69.15 52717.39 88888.00 2006-12-09 08:48:25.408 343 18180.12 69.32 52717.49 88888.00 2006-12-09 08:48:25.908 343 18180.10 69.28 52717.57 88888.00 2006-12-09 08:48:26.408 343 18180.00 69.18 52717.61 88888.00 2006-12-09 08:48:26.908 343 18179.97 69.13 52717.67 88888.00 2006-12-09 08:48:27.408 343 18179.96 69.14 52717.68 88888.00 2006-12-09 08:48:27.908 343 18180.03 69.23 52717.60 88888.00 2006-12-09 08:48:28.408 343 18179.89 69.19 52717.60 88888.00 2006-12-09 08:48:28.908 343 18179.82 69.11 52717.68 88888.00 2006-12-09 08:48:29.408 343 18179.73 69.12 52717.73 88888.00 2006-12-09 08:48:29.908 343 18179.60 69.08 52717.77 88888.00 2006-12-09 08:48:30.408 343 18179.50 69.13 52717.67 88888.00 2006-12-09 08:48:30.908 343 18179.57 69.20 52717.61 88888.00 2006-12-09 08:48:31.408 343 18179.58 69.24 52717.68 88888.00 2006-12-09 08:48:31.908 343 18179.50 69.37 52717.78 88888.00 2006-12-09 08:48:32.408 343 18179.56 69.43 52717.91 88888.00 2006-12-09 08:48:32.908 343 18179.61 69.52 52717.98 88888.00 2006-12-09 08:48:33.408 343 18179.55 69.56 52717.91 88888.00 2006-12-09 08:48:33.908 343 18179.50 69.55 52717.98 88888.00 2006-12-09 08:48:34.408 343 18179.48 69.56 52718.01 88888.00 2006-12-09 08:48:34.908 343 18179.38 69.54 52717.98 88888.00 2006-12-09 08:48:35.408 343 18179.33 69.65 52718.03 88888.00 2006-12-09 08:48:35.908 343 18179.38 69.71 52718.02 88888.00 2006-12-09 08:48:36.408 343 18179.45 69.76 52718.01 88888.00 2006-12-09 08:48:36.908 343 18179.49 69.80 52717.93 88888.00 2006-12-09 08:48:37.408 343 18179.37 69.87 52717.93 88888.00 2006-12-09 08:48:37.908 343 18179.46 69.92 52718.01 88888.00 2006-12-09 08:48:38.408 343 18179.33 70.02 52717.99 88888.00 2006-12-09 08:48:38.908 343 18179.42 70.04 52717.92 88888.00 2006-12-09 08:48:39.408 343 18179.69 70.00 52717.92 88888.00 2006-12-09 08:48:39.908 343 18179.61 70.11 52717.90 88888.00 2006-12-09 08:48:40.408 343 18179.64 70.07 52717.86 88888.00 2006-12-09 08:48:40.908 343 18179.53 70.11 52717.92 88888.00 2006-12-09 08:48:41.408 343 18179.56 70.19 52717.79 88888.00 2006-12-09 08:48:41.908 343 18179.65 70.22 52717.77 88888.00 2006-12-09 08:48:42.408 343 18179.69 70.22 52717.91 88888.00 2006-12-09 08:48:42.908 343 18179.77 70.23 52717.93 88888.00 2006-12-09 08:48:43.408 343 18179.80 70.22 52717.91 88888.00 2006-12-09 08:48:43.908 343 18179.78 70.22 52717.87 88888.00 2006-12-09 08:48:44.408 343 18179.86 70.22 52717.85 88888.00 2006-12-09 08:48:44.908 343 18179.94 70.21 52717.82 88888.00 2006-12-09 08:48:45.408 343 18180.05 70.29 52717.83 88888.00 2006-12-09 08:48:45.908 343 18180.01 70.26 52717.75 88888.00 2006-12-09 08:48:46.408 343 18179.89 70.20 52717.74 88888.00 2006-12-09 08:48:46.908 343 18179.85 70.18 52717.80 88888.00 2006-12-09 08:48:47.408 343 18180.00 70.15 52717.80 88888.00 2006-12-09 08:48:47.908 343 18179.97 70.11 52717.71 88888.00 2006-12-09 08:48:48.408 343 18180.02 70.04 52717.66 88888.00 2006-12-09 08:48:48.908 343 18179.93 69.86 52717.68 88888.00 2006-12-09 08:48:49.408 343 18179.91 69.84 52717.75 88888.00 2006-12-09 08:48:49.908 343 18179.88 69.82 52717.70 88888.00 2006-12-09 08:48:50.408 343 18179.91 69.76 52717.67 88888.00 2006-12-09 08:48:50.908 343 18180.04 69.73 52717.64 88888.00 2006-12-09 08:48:51.408 343 18180.11 69.71 52717.59 88888.00 2006-12-09 08:48:51.908 343 18180.04 69.68 52717.64 88888.00 2006-12-09 08:48:52.408 343 18179.97 69.54 52717.61 88888.00 2006-12-09 08:48:52.908 343 18179.93 69.55 52717.50 88888.00 2006-12-09 08:48:53.408 343 18180.04 69.58 52717.50 88888.00 2006-12-09 08:48:53.908 343 18180.07 69.57 52717.55 88888.00 2006-12-09 08:48:54.408 343 18179.97 69.50 52717.60 88888.00 2006-12-09 08:48:54.908 343 18179.87 69.48 52717.58 88888.00 2006-12-09 08:48:55.408 343 18179.91 69.47 52717.54 88888.00 2006-12-09 08:48:55.908 343 18179.81 69.38 52717.47 88888.00 2006-12-09 08:48:56.408 343 18179.78 69.21 52717.55 88888.00 2006-12-09 08:48:56.908 343 18179.91 69.10 52717.60 88888.00 2006-12-09 08:48:57.408 343 18179.86 69.16 52717.55 88888.00 2006-12-09 08:48:57.908 343 18179.68 69.15 52717.58 88888.00 2006-12-09 08:48:58.408 343 18179.69 69.18 52717.64 88888.00 2006-12-09 08:48:58.908 343 18179.76 69.19 52717.67 88888.00 2006-12-09 08:48:59.408 343 18179.65 69.21 52717.63 88888.00 2006-12-09 08:48:59.908 343 18179.67 69.22 52717.48 88888.00 2006-12-09 08:49:00.408 343 18179.49 69.20 52717.45 88888.00 2006-12-09 08:49:00.908 343 18179.54 69.23 52717.51 88888.00 2006-12-09 08:49:01.408 343 18179.53 69.15 52717.60 88888.00 2006-12-09 08:49:01.908 343 18179.59 69.17 52717.55 88888.00 2006-12-09 08:49:02.408 343 18179.39 69.19 52717.58 88888.00 2006-12-09 08:49:02.908 343 18179.47 69.16 52717.59 88888.00 2006-12-09 08:49:03.408 343 18179.35 69.15 52717.60 88888.00 2006-12-09 08:49:03.908 343 18179.38 69.25 52717.63 88888.00 2006-12-09 08:49:04.408 343 18179.38 69.23 52717.72 88888.00 2006-12-09 08:49:04.908 343 18179.25 69.24 52717.78 88888.00 2006-12-09 08:49:05.408 343 18179.25 69.21 52717.85 88888.00 2006-12-09 08:49:05.908 343 18179.14 69.20 52717.83 88888.00 2006-12-09 08:49:06.408 343 18179.16 69.24 52717.82 88888.00 2006-12-09 08:49:06.908 343 18179.20 69.22 52717.73 88888.00 2006-12-09 08:49:07.408 343 18179.18 69.29 52717.75 88888.00 2006-12-09 08:49:07.908 343 18179.17 69.31 52717.80 88888.00 2006-12-09 08:49:08.408 343 18179.15 69.30 52717.86 88888.00 2006-12-09 08:49:08.908 343 18179.20 69.38 52717.74 88888.00 2006-12-09 08:49:09.408 343 18179.31 69.44 52717.64 88888.00 2006-12-09 08:49:09.908 343 18179.29 69.40 52717.70 88888.00 2006-12-09 08:49:10.408 343 18179.29 69.36 52717.62 88888.00 2006-12-09 08:49:10.908 343 18179.13 69.37 52717.67 88888.00 2006-12-09 08:49:11.408 343 18179.13 69.39 52717.69 88888.00 2006-12-09 08:49:11.908 343 18179.13 69.36 52717.73 88888.00 2006-12-09 08:49:12.408 343 18179.16 69.31 52717.74 88888.00 2006-12-09 08:49:12.908 343 18179.11 69.35 52717.79 88888.00 2006-12-09 08:49:13.408 343 18179.07 69.48 52717.70 88888.00 2006-12-09 08:49:13.908 343 18179.16 69.46 52717.73 88888.00 2006-12-09 08:49:14.408 343 18179.14 69.43 52717.74 88888.00 2006-12-09 08:49:14.908 343 18179.15 69.47 52717.70 88888.00 2006-12-09 08:49:15.408 343 18179.20 69.47 52717.68 88888.00 2006-12-09 08:49:15.908 343 18179.09 69.40 52717.71 88888.00 2006-12-09 08:49:16.408 343 18179.09 69.38 52717.69 88888.00 2006-12-09 08:49:16.908 343 18179.18 69.39 52717.74 88888.00 2006-12-09 08:49:17.408 343 18179.12 69.35 52717.72 88888.00 2006-12-09 08:49:17.908 343 18179.07 69.41 52717.67 88888.00 2006-12-09 08:49:18.408 343 18179.11 69.37 52717.66 88888.00 2006-12-09 08:49:18.908 343 18179.05 69.38 52717.63 88888.00 2006-12-09 08:49:19.408 343 18178.97 69.46 52717.61 88888.00 2006-12-09 08:49:19.908 343 18178.96 69.45 52717.63 88888.00 2006-12-09 08:49:20.408 343 18179.10 69.36 52717.62 88888.00 2006-12-09 08:49:20.908 343 18179.07 69.23 52717.64 88888.00 2006-12-09 08:49:21.408 343 18179.14 69.26 52717.62 88888.00 2006-12-09 08:49:21.908 343 18179.11 69.31 52717.61 88888.00 2006-12-09 08:49:22.408 343 18179.26 69.33 52717.61 88888.00 2006-12-09 08:49:22.908 343 18179.31 69.33 52717.54 88888.00 2006-12-09 08:49:23.408 343 18179.16 69.31 52717.47 88888.00 2006-12-09 08:49:23.908 343 18179.10 69.23 52717.68 88888.00 2006-12-09 08:49:24.408 343 18179.04 69.20 52717.78 88888.00 2006-12-09 08:49:24.908 343 18179.07 69.14 52717.63 88888.00 2006-12-09 08:49:25.408 343 18179.16 69.15 52717.67 88888.00 2006-12-09 08:49:25.908 343 18179.20 69.13 52717.68 88888.00 2006-12-09 08:49:26.408 343 18179.14 69.13 52717.59 88888.00 2006-12-09 08:49:26.908 343 18179.15 69.21 52717.58 88888.00 2006-12-09 08:49:27.408 343 18179.09 69.13 52717.58 88888.00 2006-12-09 08:49:27.908 343 18179.06 69.12 52717.59 88888.00 2006-12-09 08:49:28.408 343 18179.09 69.08 52717.61 88888.00 2006-12-09 08:49:28.908 343 18179.13 69.03 52717.55 88888.00 2006-12-09 08:49:29.408 343 18179.07 68.96 52717.51 88888.00 2006-12-09 08:49:29.908 343 18179.02 68.97 52717.44 88888.00 2006-12-09 08:49:30.408 343 18179.00 69.01 52717.46 88888.00 2006-12-09 08:49:30.908 343 18178.99 68.96 52717.67 88888.00 2006-12-09 08:49:31.408 343 18179.00 68.94 52717.66 88888.00 2006-12-09 08:49:31.908 343 18179.04 68.83 52717.68 88888.00 2006-12-09 08:49:32.408 343 18178.92 68.91 52717.62 88888.00 2006-12-09 08:49:32.908 343 18178.99 68.85 52717.50 88888.00 2006-12-09 08:49:33.408 343 18178.89 68.85 52717.48 88888.00 2006-12-09 08:49:33.908 343 18178.74 68.85 52717.47 88888.00 2006-12-09 08:49:34.408 343 18178.67 68.82 52717.51 88888.00 2006-12-09 08:49:34.908 343 18178.69 68.78 52717.55 88888.00 2006-12-09 08:49:35.408 343 18178.72 68.84 52717.51 88888.00 2006-12-09 08:49:35.908 343 18178.68 68.86 52717.57 88888.00 2006-12-09 08:49:36.408 343 18178.70 68.97 52717.52 88888.00 2006-12-09 08:49:36.908 343 18178.66 68.98 52717.54 88888.00 2006-12-09 08:49:37.408 343 18178.59 68.92 52717.46 88888.00 2006-12-09 08:49:37.908 343 18178.52 68.94 52717.48 88888.00 2006-12-09 08:49:38.408 343 18178.57 68.97 52717.52 88888.00 2006-12-09 08:49:38.908 343 18178.55 68.96 52717.43 88888.00 2006-12-09 08:49:39.408 343 18178.55 68.97 52717.49 88888.00 2006-12-09 08:49:39.908 343 18178.55 68.96 52717.54 88888.00 2006-12-09 08:49:40.408 343 18178.56 68.97 52717.55 88888.00 2006-12-09 08:49:40.908 343 18178.57 68.96 52717.60 88888.00 2006-12-09 08:49:41.408 343 18178.61 68.97 52717.57 88888.00 2006-12-09 08:49:41.908 343 18178.83 68.97 52717.58 88888.00 2006-12-09 08:49:42.408 343 18178.82 69.01 52717.61 88888.00 2006-12-09 08:49:42.908 343 18178.69 69.07 52717.57 88888.00 2006-12-09 08:49:43.408 343 18178.60 69.15 52717.58 88888.00 2006-12-09 08:49:43.908 343 18178.49 69.15 52717.51 88888.00 2006-12-09 08:49:44.408 343 18178.55 69.24 52717.63 88888.00 2006-12-09 08:49:44.908 343 18178.58 69.23 52717.48 88888.00 2006-12-09 08:49:45.408 343 18178.58 69.20 52717.49 88888.00 2006-12-09 08:49:45.908 343 18178.62 69.21 52717.49 88888.00 2006-12-09 08:49:46.408 343 18178.57 69.24 52717.51 88888.00 2006-12-09 08:49:46.908 343 18178.53 69.26 52717.58 88888.00 2006-12-09 08:49:47.408 343 18178.81 69.35 52717.64 88888.00 2006-12-09 08:49:47.908 343 18179.14 69.32 52717.67 88888.00 2006-12-09 08:49:48.408 343 18178.77 69.38 52717.69 88888.00 2006-12-09 08:49:48.908 343 18178.66 69.37 52717.60 88888.00 2006-12-09 08:49:49.408 343 18178.74 69.30 52717.54 88888.00 2006-12-09 08:49:49.908 343 18178.81 69.32 52717.49 88888.00 2006-12-09 08:49:50.408 343 18179.00 69.30 52717.55 88888.00 2006-12-09 08:49:50.908 343 18178.97 69.28 52717.55 88888.00 2006-12-09 08:49:51.408 343 18179.03 69.20 52717.55 88888.00 2006-12-09 08:49:51.908 343 18178.95 69.19 52717.43 88888.00 2006-12-09 08:49:52.408 343 18178.74 69.21 52717.41 88888.00 2006-12-09 08:49:52.908 343 18178.72 69.15 52717.41 88888.00 2006-12-09 08:49:53.408 343 18178.71 69.13 52717.46 88888.00 2006-12-09 08:49:53.908 343 18178.81 69.23 52717.57 88888.00 2006-12-09 08:49:54.408 343 18178.83 69.20 52717.58 88888.00 2006-12-09 08:49:54.908 343 18178.89 69.11 52717.44 88888.00 2006-12-09 08:49:55.408 343 18178.99 69.17 52717.40 88888.00 2006-12-09 08:49:55.908 343 18178.95 69.18 52717.38 88888.00 2006-12-09 08:49:56.408 343 18178.93 69.19 52717.39 88888.00 2006-12-09 08:49:56.908 343 18179.06 69.18 52717.34 88888.00 2006-12-09 08:49:57.408 343 18179.04 69.10 52717.35 88888.00 2006-12-09 08:49:57.908 343 18179.03 69.11 52717.37 88888.00 2006-12-09 08:49:58.408 343 18179.04 69.12 52717.38 88888.00 2006-12-09 08:49:58.908 343 18178.92 69.19 52717.44 88888.00 2006-12-09 08:49:59.408 343 18179.03 69.15 52717.54 88888.00 2006-12-09 08:49:59.908 343 18179.06 69.03 52717.46 88888.00 2006-12-09 08:50:00.408 343 18179.02 68.98 52717.45 88888.00 2006-12-09 08:50:00.908 343 18179.03 68.97 52717.56 88888.00 2006-12-09 08:50:01.408 343 18179.00 68.94 52717.48 88888.00 2006-12-09 08:50:01.908 343 18178.85 68.97 52717.40 88888.00 2006-12-09 08:50:02.408 343 18178.80 68.88 52717.37 88888.00 2006-12-09 08:50:02.908 343 18178.88 68.86 52717.46 88888.00 2006-12-09 08:50:03.408 343 18178.84 68.79 52717.56 88888.00 2006-12-09 08:50:03.908 343 18178.91 68.80 52717.62 88888.00 2006-12-09 08:50:04.408 343 18178.90 68.80 52717.59 88888.00 2006-12-09 08:50:04.908 343 18178.72 68.75 52717.51 88888.00 2006-12-09 08:50:05.408 343 18178.64 68.72 52717.60 88888.00 2006-12-09 08:50:05.908 343 18178.70 68.73 52717.59 88888.00 2006-12-09 08:50:06.408 343 18178.70 68.71 52717.56 88888.00 2006-12-09 08:50:06.908 343 18178.57 68.72 52717.52 88888.00 2006-12-09 08:50:07.408 343 18178.46 68.73 52717.56 88888.00 2006-12-09 08:50:07.908 343 18178.38 68.69 52717.62 88888.00 2006-12-09 08:50:08.408 343 18178.50 68.67 52717.63 88888.00 2006-12-09 08:50:08.908 343 18178.50 68.61 52717.51 88888.00 2006-12-09 08:50:09.408 343 18178.50 68.61 52717.47 88888.00 2006-12-09 08:50:09.908 343 18178.41 68.59 52717.46 88888.00 2006-12-09 08:50:10.408 343 18178.41 68.64 52717.36 88888.00 2006-12-09 08:50:10.908 343 18178.28 68.69 52717.37 88888.00 2006-12-09 08:50:11.408 343 18178.27 68.64 52717.44 88888.00 2006-12-09 08:50:11.908 343 18178.29 68.64 52717.36 88888.00 2006-12-09 08:50:12.408 343 18178.30 68.76 52717.32 88888.00 2006-12-09 08:50:12.908 343 18178.26 68.83 52717.48 88888.00 2006-12-09 08:50:13.408 343 18178.23 68.77 52717.49 88888.00 2006-12-09 08:50:13.908 343 18178.18 68.68 52717.51 88888.00 2006-12-09 08:50:14.408 343 18178.04 68.67 52717.55 88888.00 2006-12-09 08:50:14.908 343 18177.93 68.69 52717.55 88888.00 2006-12-09 08:50:15.408 343 18178.03 68.78 52717.67 88888.00 2006-12-09 08:50:15.908 343 18177.97 68.82 52717.63 88888.00 2006-12-09 08:50:16.408 343 18177.92 68.90 52717.55 88888.00 2006-12-09 08:50:16.908 343 18177.96 68.92 52717.64 88888.00 2006-12-09 08:50:17.408 343 18177.91 68.96 52717.71 88888.00 2006-12-09 08:50:17.908 343 18177.84 68.99 52717.68 88888.00 2006-12-09 08:50:18.408 343 18177.84 69.01 52717.62 88888.00 2006-12-09 08:50:18.908 343 18177.77 69.06 52717.68 88888.00 2006-12-09 08:50:19.408 343 18177.90 69.10 52717.67 88888.00 2006-12-09 08:50:19.908 343 18177.94 69.18 52717.62 88888.00 2006-12-09 08:50:20.408 343 18177.93 69.19 52717.68 88888.00 2006-12-09 08:50:20.908 343 18177.94 69.21 52717.67 88888.00 2006-12-09 08:50:21.408 343 18177.97 69.21 52717.58 88888.00 2006-12-09 08:50:21.908 343 18177.93 69.28 52717.64 88888.00 2006-12-09 08:50:22.408 343 18178.02 69.32 52717.69 88888.00 2006-12-09 08:50:22.908 343 18177.91 69.43 52717.62 88888.00 2006-12-09 08:50:23.408 343 18177.92 69.56 52717.59 88888.00 2006-12-09 08:50:23.908 343 18177.91 69.71 52717.54 88888.00 2006-12-09 08:50:24.408 343 18178.07 69.69 52717.49 88888.00 2006-12-09 08:50:24.908 343 18178.17 69.62 52717.45 88888.00 2006-12-09 08:50:25.408 343 18178.21 69.67 52717.51 88888.00 2006-12-09 08:50:25.908 343 18178.21 69.72 52717.50 88888.00 2006-12-09 08:50:26.408 343 18178.25 69.69 52717.56 88888.00 2006-12-09 08:50:26.908 343 18178.24 69.66 52717.51 88888.00 2006-12-09 08:50:27.408 343 18178.28 69.71 52717.48 88888.00 2006-12-09 08:50:27.908 343 18178.29 69.64 52717.52 88888.00 2006-12-09 08:50:28.408 343 18178.39 69.63 52717.47 88888.00 2006-12-09 08:50:28.908 343 18178.49 69.69 52717.40 88888.00 2006-12-09 08:50:29.408 343 18178.36 69.68 52717.39 88888.00 2006-12-09 08:50:29.908 343 18178.38 69.62 52717.45 88888.00 2006-12-09 08:50:30.408 343 18178.49 69.59 52717.41 88888.00 2006-12-09 08:50:30.908 343 18178.47 69.34 52717.46 88888.00 2006-12-09 08:50:31.408 343 18178.49 69.18 52717.39 88888.00 2006-12-09 08:50:31.908 343 18178.46 69.14 52717.40 88888.00 2006-12-09 08:50:32.408 343 18178.44 69.12 52717.33 88888.00 2006-12-09 08:50:32.908 343 18178.42 69.13 52717.33 88888.00 2006-12-09 08:50:33.408 343 18178.55 69.23 52717.25 88888.00 2006-12-09 08:50:33.908 343 18178.50 69.22 52717.19 88888.00 2006-12-09 08:50:34.408 343 18178.51 69.13 52717.10 88888.00 2006-12-09 08:50:34.908 343 18178.52 69.02 52717.05 88888.00 2006-12-09 08:50:35.408 343 18178.51 68.99 52717.12 88888.00 2006-12-09 08:50:35.908 343 18178.48 68.95 52717.15 88888.00 2006-12-09 08:50:36.408 343 18178.57 69.09 52717.21 88888.00 2006-12-09 08:50:36.908 343 18178.71 69.22 52717.23 88888.00 2006-12-09 08:50:37.408 343 18178.83 69.24 52717.17 88888.00 2006-12-09 08:50:37.908 343 18178.93 69.16 52717.10 88888.00 2006-12-09 08:50:38.408 343 18178.86 69.02 52717.12 88888.00 2006-12-09 08:50:38.908 343 18178.90 68.97 52717.20 88888.00 2006-12-09 08:50:39.408 343 18178.91 68.89 52717.21 88888.00 2006-12-09 08:50:39.908 343 18178.91 68.88 52717.22 88888.00 2006-12-09 08:50:40.408 343 18178.77 68.86 52717.14 88888.00 2006-12-09 08:50:40.908 343 18178.77 68.78 52717.21 88888.00 2006-12-09 08:50:41.408 343 18178.86 68.75 52717.26 88888.00 2006-12-09 08:50:41.908 343 18178.77 68.76 52717.23 88888.00 2006-12-09 08:50:42.408 343 18178.72 68.66 52717.15 88888.00 2006-12-09 08:50:42.908 343 18178.78 68.56 52717.31 88888.00 2006-12-09 08:50:43.408 343 18178.74 68.52 52717.34 88888.00 2006-12-09 08:50:43.908 343 18178.70 68.51 52717.23 88888.00 2006-12-09 08:50:44.408 343 18178.79 68.59 52717.37 88888.00 2006-12-09 08:50:44.908 343 18178.72 68.57 52717.31 88888.00 2006-12-09 08:50:45.408 343 18178.53 68.53 52717.23 88888.00 2006-12-09 08:50:45.908 343 18178.45 68.48 52717.27 88888.00 2006-12-09 08:50:46.408 343 18178.34 68.38 52717.31 88888.00 2006-12-09 08:50:46.908 343 18178.28 68.42 52717.28 88888.00 2006-12-09 08:50:47.408 343 18178.19 68.47 52717.33 88888.00 2006-12-09 08:50:47.908 343 18177.98 68.47 52717.34 88888.00 2006-12-09 08:50:48.408 343 18178.10 68.48 52717.35 88888.00 2006-12-09 08:50:48.908 343 18178.19 68.54 52717.33 88888.00 2006-12-09 08:50:49.408 343 18178.06 68.52 52717.50 88888.00 2006-12-09 08:50:49.908 343 18177.96 68.52 52717.54 88888.00 2006-12-09 08:50:50.408 343 18178.07 68.55 52717.60 88888.00 2006-12-09 08:50:50.908 343 18177.96 68.54 52717.57 88888.00 2006-12-09 08:50:51.408 343 18177.80 68.59 52717.47 88888.00 2006-12-09 08:50:51.908 343 18177.86 68.64 52717.57 88888.00 2006-12-09 08:50:52.408 343 18177.95 68.58 52717.59 88888.00 2006-12-09 08:50:52.908 343 18178.01 68.62 52717.62 88888.00 2006-12-09 08:50:53.408 343 18177.93 68.64 52717.69 88888.00 2006-12-09 08:50:53.908 343 18177.73 68.69 52717.73 88888.00 2006-12-09 08:50:54.408 343 18177.65 68.77 52717.72 88888.00 2006-12-09 08:50:54.908 343 18177.72 68.80 52717.80 88888.00 2006-12-09 08:50:55.408 343 18177.82 68.80 52717.89 88888.00 2006-12-09 08:50:55.908 343 18177.81 68.83 52717.87 88888.00 2006-12-09 08:50:56.408 343 18177.76 68.89 52717.92 88888.00 2006-12-09 08:50:56.908 343 18177.84 68.84 52717.90 88888.00 2006-12-09 08:50:57.408 343 18177.87 68.86 52717.79 88888.00 2006-12-09 08:50:57.908 343 18177.98 68.94 52717.80 88888.00 2006-12-09 08:50:58.408 343 18177.92 69.08 52717.90 88888.00 2006-12-09 08:50:58.908 343 18177.93 69.16 52717.84 88888.00 2006-12-09 08:50:59.408 343 18177.93 69.18 52717.84 88888.00 2006-12-09 08:50:59.908 343 18177.85 69.09 52717.84 88888.00 2006-12-09 08:51:00.408 343 18177.86 69.09 52717.78 88888.00 2006-12-09 08:51:00.908 343 18177.90 69.22 52717.73 88888.00 2006-12-09 08:51:01.408 343 18178.01 69.21 52717.79 88888.00 2006-12-09 08:51:01.908 343 18178.07 69.14 52717.75 88888.00 2006-12-09 08:51:02.408 343 18178.02 69.17 52717.75 88888.00 2006-12-09 08:51:02.908 343 18177.97 69.28 52717.75 88888.00 2006-12-09 08:51:03.408 343 18178.06 69.34 52717.79 88888.00 2006-12-09 08:51:03.908 343 18178.07 69.32 52717.77 88888.00 2006-12-09 08:51:04.408 343 18178.14 69.23 52717.64 88888.00 2006-12-09 08:51:04.908 343 18178.14 69.28 52717.72 88888.00 2006-12-09 08:51:05.408 343 18178.07 69.29 52717.81 88888.00 2006-12-09 08:51:05.908 343 18178.10 69.25 52717.72 88888.00 2006-12-09 08:51:06.408 343 18178.10 69.33 52717.74 88888.00 2006-12-09 08:51:06.908 343 18178.12 69.30 52717.73 88888.00 2006-12-09 08:51:07.408 343 18178.12 69.19 52717.72 88888.00 2006-12-09 08:51:07.908 343 18178.25 69.21 52717.69 88888.00 2006-12-09 08:51:08.408 343 18178.21 69.24 52717.75 88888.00 2006-12-09 08:51:08.908 343 18178.21 69.15 52717.78 88888.00 2006-12-09 08:51:09.408 343 18178.18 69.07 52717.69 88888.00 2006-12-09 08:51:09.908 343 18178.26 69.11 52717.63 88888.00 2006-12-09 08:51:10.408 343 18178.19 69.18 52717.59 88888.00 2006-12-09 08:51:10.908 343 18178.07 69.26 52717.60 88888.00 2006-12-09 08:51:11.408 343 18178.10 69.18 52717.67 88888.00 2006-12-09 08:51:11.908 343 18178.21 69.18 52717.63 88888.00 2006-12-09 08:51:12.408 343 18178.23 69.16 52717.73 88888.00 2006-12-09 08:51:12.908 343 18178.21 69.17 52717.68 88888.00 2006-12-09 08:51:13.408 343 18178.23 69.11 52717.57 88888.00 2006-12-09 08:51:13.908 343 18178.17 69.14 52717.52 88888.00 2006-12-09 08:51:14.408 343 18178.10 69.11 52717.55 88888.00 2006-12-09 08:51:14.908 343 18178.16 69.13 52717.49 88888.00 2006-12-09 08:51:15.408 343 18178.24 69.13 52717.52 88888.00 2006-12-09 08:51:15.908 343 18178.20 69.14 52717.60 88888.00 2006-12-09 08:51:16.408 343 18178.05 69.13 52717.49 88888.00 2006-12-09 08:51:16.908 343 18178.08 69.15 52717.46 88888.00 2006-12-09 08:51:17.408 343 18178.20 69.08 52717.57 88888.00 2006-12-09 08:51:17.908 343 18178.17 69.13 52717.57 88888.00 2006-12-09 08:51:18.408 343 18178.23 69.10 52717.59 88888.00 2006-12-09 08:51:18.908 343 18178.31 69.13 52717.68 88888.00 2006-12-09 08:51:19.408 343 18178.16 69.21 52717.66 88888.00 2006-12-09 08:51:19.908 343 18178.16 69.14 52717.56 88888.00 2006-12-09 08:51:20.408 343 18178.27 69.07 52717.52 88888.00 2006-12-09 08:51:20.908 343 18178.30 69.07 52717.51 88888.00 2006-12-09 08:51:21.408 343 18178.37 69.12 52717.55 88888.00 2006-12-09 08:51:21.908 343 18178.24 69.06 52717.44 88888.00 2006-12-09 08:51:22.408 343 18178.19 69.04 52717.48 88888.00 2006-12-09 08:51:22.908 343 18178.17 68.95 52717.57 88888.00 2006-12-09 08:51:23.408 343 18178.25 68.92 52717.55 88888.00 2006-12-09 08:51:23.908 343 18178.35 68.94 52717.40 88888.00 2006-12-09 08:51:24.408 343 18178.28 68.90 52717.37 88888.00 2006-12-09 08:51:24.908 343 18178.13 68.95 52717.41 88888.00 2006-12-09 08:51:25.408 343 18178.15 69.00 52717.56 88888.00 2006-12-09 08:51:25.908 343 18178.19 68.97 52717.50 88888.00 2006-12-09 08:51:26.408 343 18178.08 69.06 52717.49 88888.00 2006-12-09 08:51:26.908 343 18178.17 69.11 52717.55 88888.00 2006-12-09 08:51:27.408 343 18178.27 69.03 52717.70 88888.00 2006-12-09 08:51:27.908 343 18178.29 69.00 52717.62 88888.00 2006-12-09 08:51:28.408 343 18178.08 68.95 52717.59 88888.00 2006-12-09 08:51:28.908 343 18177.98 68.97 52717.59 88888.00 2006-12-09 08:51:29.408 343 18178.15 68.90 52717.61 88888.00 2006-12-09 08:51:29.908 343 18178.13 68.94 52717.55 88888.00 2006-12-09 08:51:30.408 343 18178.09 69.02 52717.50 88888.00 2006-12-09 08:51:30.908 343 18178.08 69.04 52717.44 88888.00 2006-12-09 08:51:31.408 343 18178.14 69.04 52717.52 88888.00 2006-12-09 08:51:31.908 343 18178.21 68.95 52717.66 88888.00 2006-12-09 08:51:32.408 343 18178.17 68.91 52717.64 88888.00 2006-12-09 08:51:32.908 343 18178.16 69.00 52717.75 88888.00 2006-12-09 08:51:33.408 343 18178.03 69.16 52717.63 88888.00 2006-12-09 08:51:33.908 343 18177.97 69.23 52717.48 88888.00 2006-12-09 08:51:34.408 343 18178.05 69.22 52717.73 88888.00 2006-12-09 08:51:34.908 343 18178.06 69.14 52717.86 88888.00 2006-12-09 08:51:35.408 343 18178.13 69.17 52717.82 88888.00 2006-12-09 08:51:35.908 343 18178.23 69.19 52717.95 88888.00 2006-12-09 08:51:36.408 343 18178.30 69.19 52718.01 88888.00 2006-12-09 08:51:36.908 343 18178.34 69.15 52717.97 88888.00 2006-12-09 08:51:37.408 343 18178.40 69.24 52717.96 88888.00 2006-12-09 08:51:37.908 343 18178.44 69.34 52717.85 88888.00 2006-12-09 08:51:38.408 343 18178.42 69.39 52717.87 88888.00 2006-12-09 08:51:38.908 343 18178.39 69.45 52717.97 88888.00 2006-12-09 08:51:39.408 343 18178.36 69.49 52717.93 88888.00 2006-12-09 08:51:39.908 343 18178.39 69.48 52717.98 88888.00 2006-12-09 08:51:40.408 343 18178.28 69.43 52717.85 88888.00 2006-12-09 08:51:40.908 343 18178.25 69.41 52717.78 88888.00 2006-12-09 08:51:41.408 343 18178.39 69.40 52717.82 88888.00 2006-12-09 08:51:41.908 343 18178.36 69.46 52717.82 88888.00 2006-12-09 08:51:42.408 343 18178.36 69.49 52717.79 88888.00 2006-12-09 08:51:42.908 343 18178.35 69.46 52717.80 88888.00 2006-12-09 08:51:43.408 343 18178.33 69.46 52717.85 88888.00 2006-12-09 08:51:43.908 343 18178.27 69.50 52717.79 88888.00 2006-12-09 08:51:44.408 343 18178.12 69.52 52717.81 88888.00 2006-12-09 08:51:44.908 343 18178.09 69.48 52717.78 88888.00 2006-12-09 08:51:45.408 343 18178.21 69.42 52717.77 88888.00 2006-12-09 08:51:45.908 343 18178.19 69.38 52717.72 88888.00 2006-12-09 08:51:46.408 343 18178.29 69.46 52717.73 88888.00 2006-12-09 08:51:46.908 343 18178.37 69.43 52717.77 88888.00 2006-12-09 08:51:47.408 343 18178.31 69.46 52717.62 88888.00 2006-12-09 08:51:47.908 343 18178.33 69.52 52717.66 88888.00 2006-12-09 08:51:48.408 343 18178.28 69.54 52717.71 88888.00 2006-12-09 08:51:48.908 343 18178.36 69.45 52717.73 88888.00 2006-12-09 08:51:49.408 343 18178.37 69.44 52717.63 88888.00 2006-12-09 08:51:49.908 343 18178.37 69.43 52717.67 88888.00 2006-12-09 08:51:50.408 343 18178.40 69.46 52717.81 88888.00 2006-12-09 08:51:50.908 343 18178.17 69.53 52717.73 88888.00 2006-12-09 08:51:51.408 343 18178.23 69.48 52717.71 88888.00 2006-12-09 08:51:51.908 343 18178.38 69.40 52717.83 88888.00 2006-12-09 08:51:52.408 343 18178.50 69.35 52717.74 88888.00 2006-12-09 08:51:52.908 343 18178.47 69.28 52717.77 88888.00 2006-12-09 08:51:53.408 343 18178.50 69.29 52717.74 88888.00 2006-12-09 08:51:53.908 343 18178.45 69.32 52717.66 88888.00 2006-12-09 08:51:54.408 343 18178.45 69.30 52717.71 88888.00 2006-12-09 08:51:54.908 343 18178.47 69.33 52717.71 88888.00 2006-12-09 08:51:55.408 343 18178.51 69.28 52717.82 88888.00 2006-12-09 08:51:55.908 343 18178.49 69.33 52717.78 88888.00 2006-12-09 08:51:56.408 343 18178.46 69.23 52717.83 88888.00 2006-12-09 08:51:56.908 343 18178.42 69.18 52717.84 88888.00 2006-12-09 08:51:57.408 343 18178.44 69.20 52717.80 88888.00 2006-12-09 08:51:57.908 343 18178.37 69.31 52717.74 88888.00 2006-12-09 08:51:58.408 343 18178.53 69.35 52717.77 88888.00 2006-12-09 08:51:58.908 343 18178.50 69.39 52717.84 88888.00 2006-12-09 08:51:59.408 343 18178.51 69.44 52717.75 88888.00 2006-12-09 08:51:59.908 343 18178.53 69.51 52717.75 88888.00 2006-12-09 08:52:00.408 343 18178.56 69.42 52717.85 88888.00 2006-12-09 08:52:00.908 343 18178.60 69.40 52717.86 88888.00 2006-12-09 08:52:01.408 343 18178.60 69.30 52717.94 88888.00 2006-12-09 08:52:01.908 343 18178.57 69.29 52717.95 88888.00 2006-12-09 08:52:02.408 343 18178.53 69.40 52717.98 88888.00 2006-12-09 08:52:02.908 343 18178.57 69.36 52717.93 88888.00 2006-12-09 08:52:03.408 343 18178.47 69.40 52717.84 88888.00 2006-12-09 08:52:03.908 343 18178.44 69.45 52717.83 88888.00 2006-12-09 08:52:04.408 343 18178.46 69.34 52717.83 88888.00 2006-12-09 08:52:04.908 343 18178.46 69.30 52717.86 88888.00 2006-12-09 08:52:05.408 343 18178.51 69.30 52717.95 88888.00 2006-12-09 08:52:05.908 343 18178.64 69.43 52718.04 88888.00 2006-12-09 08:52:06.408 343 18178.67 69.44 52718.08 88888.00 2006-12-09 08:52:06.908 343 18178.72 69.38 52717.94 88888.00 2006-12-09 08:52:07.408 343 18178.77 69.33 52717.91 88888.00 2006-12-09 08:52:07.908 343 18178.78 69.37 52717.83 88888.00 2006-12-09 08:52:08.408 343 18178.72 69.47 52717.86 88888.00 2006-12-09 08:52:08.908 343 18178.56 69.46 52717.90 88888.00 2006-12-09 08:52:09.408 343 18178.53 69.43 52717.86 88888.00 2006-12-09 08:52:09.908 343 18178.67 69.48 52717.87 88888.00 2006-12-09 08:52:10.408 343 18178.77 69.43 52717.79 88888.00 2006-12-09 08:52:10.908 343 18178.61 69.33 52717.82 88888.00 2006-12-09 08:52:11.408 343 18178.63 69.30 52717.82 88888.00 2006-12-09 08:52:11.908 343 18178.74 69.44 52717.84 88888.00 2006-12-09 08:52:12.408 343 18178.81 69.39 52717.86 88888.00 2006-12-09 08:52:12.908 343 18178.74 69.38 52717.90 88888.00 2006-12-09 08:52:13.408 343 18178.69 69.42 52717.93 88888.00 2006-12-09 08:52:13.908 343 18178.69 69.35 52717.78 88888.00 2006-12-09 08:52:14.408 343 18178.66 69.35 52717.75 88888.00 2006-12-09 08:52:14.908 343 18178.52 69.45 52717.92 88888.00 2006-12-09 08:52:15.408 343 18178.61 69.47 52717.92 88888.00 2006-12-09 08:52:15.908 343 18178.61 69.44 52717.79 88888.00 2006-12-09 08:52:16.408 343 18178.67 69.40 52717.75 88888.00 2006-12-09 08:52:16.908 343 18178.64 69.38 52717.75 88888.00 2006-12-09 08:52:17.408 343 18178.60 69.38 52717.83 88888.00 2006-12-09 08:52:17.908 343 18178.58 69.46 52717.89 88888.00 2006-12-09 08:52:18.408 343 18178.53 69.45 52717.93 88888.00 2006-12-09 08:52:18.908 343 18178.56 69.47 52717.87 88888.00 2006-12-09 08:52:19.408 343 18178.52 69.48 52717.81 88888.00 2006-12-09 08:52:19.908 343 18178.41 69.48 52717.85 88888.00 2006-12-09 08:52:20.408 343 18178.50 69.49 52717.91 88888.00 2006-12-09 08:52:20.908 343 18178.47 69.54 52717.93 88888.00 2006-12-09 08:52:21.408 343 18178.50 69.52 52717.92 88888.00 2006-12-09 08:52:21.908 343 18178.48 69.44 52718.03 88888.00 2006-12-09 08:52:22.408 343 18178.34 69.46 52718.09 88888.00 2006-12-09 08:52:22.908 343 18178.50 69.39 52718.01 88888.00 2006-12-09 08:52:23.408 343 18178.53 69.42 52717.92 88888.00 2006-12-09 08:52:23.908 343 18178.52 69.48 52717.85 88888.00 2006-12-09 08:52:24.408 343 18178.46 69.52 52717.84 88888.00 2006-12-09 08:52:24.908 343 18178.41 69.62 52717.80 88888.00 2006-12-09 08:52:25.408 343 18178.36 69.56 52717.81 88888.00 2006-12-09 08:52:25.908 343 18178.40 69.53 52717.79 88888.00 2006-12-09 08:52:26.408 343 18178.51 69.51 52717.84 88888.00 2006-12-09 08:52:26.908 343 18178.41 69.46 52717.93 88888.00 2006-12-09 08:52:27.408 343 18178.24 69.50 52718.06 88888.00 2006-12-09 08:52:27.908 343 18178.24 69.57 52718.02 88888.00 2006-12-09 08:52:28.408 343 18178.31 69.59 52718.05 88888.00 2006-12-09 08:52:28.908 343 18178.28 69.56 52717.98 88888.00 2006-12-09 08:52:29.408 343 18178.27 69.59 52718.06 88888.00 2006-12-09 08:52:29.908 343 18178.28 69.57 52718.07 88888.00 2006-12-09 08:52:30.408 343 18178.40 69.53 52717.99 88888.00 2006-12-09 08:52:30.908 343 18178.40 69.54 52717.99 88888.00 2006-12-09 08:52:31.408 343 18178.39 69.59 52717.96 88888.00 2006-12-09 08:52:31.908 343 18178.42 69.71 52717.93 88888.00 2006-12-09 08:52:32.408 343 18178.38 69.72 52717.99 88888.00 2006-12-09 08:52:32.908 343 18178.39 69.74 52718.02 88888.00 2006-12-09 08:52:33.408 343 18178.47 69.72 52718.01 88888.00 2006-12-09 08:52:33.908 343 18178.50 69.69 52718.07 88888.00 2006-12-09 08:52:34.408 343 18178.42 69.71 52718.04 88888.00 2006-12-09 08:52:34.908 343 18178.31 69.77 52718.07 88888.00 2006-12-09 08:52:35.408 343 18178.40 69.78 52718.03 88888.00 2006-12-09 08:52:35.908 343 18178.44 69.75 52718.12 88888.00 2006-12-09 08:52:36.408 343 18178.41 69.79 52718.06 88888.00 2006-12-09 08:52:36.908 343 18178.46 69.78 52718.06 88888.00 2006-12-09 08:52:37.408 343 18178.44 69.77 52718.06 88888.00 2006-12-09 08:52:37.908 343 18178.33 69.77 52718.09 88888.00 2006-12-09 08:52:38.408 343 18178.35 69.75 52718.15 88888.00 2006-12-09 08:52:38.908 343 18178.53 69.73 52718.12 88888.00 2006-12-09 08:52:39.408 343 18178.63 69.70 52718.04 88888.00 2006-12-09 08:52:39.908 343 18178.55 69.71 52717.98 88888.00 2006-12-09 08:52:40.408 343 18178.47 69.76 52717.99 88888.00 2006-12-09 08:52:40.908 343 18178.48 69.66 52718.13 88888.00 2006-12-09 08:52:41.408 343 18178.53 69.63 52718.17 88888.00 2006-12-09 08:52:41.908 343 18178.57 69.68 52718.10 88888.00 2006-12-09 08:52:42.408 343 18178.51 69.82 52718.08 88888.00 2006-12-09 08:52:42.908 343 18178.46 69.94 52718.07 88888.00 2006-12-09 08:52:43.408 343 18178.60 69.90 52717.98 88888.00 2006-12-09 08:52:43.908 343 18178.61 69.81 52717.97 88888.00 2006-12-09 08:52:44.408 343 18178.38 69.78 52718.03 88888.00 2006-12-09 08:52:44.908 343 18178.23 69.75 52718.05 88888.00 2006-12-09 08:52:45.405 343 18178.38 69.69 52718.10 88888.00 2006-12-09 08:52:45.905 343 18178.31 69.75 52718.19 88888.00 2006-12-09 08:52:46.405 343 18178.50 69.78 52718.13 88888.00 2006-12-09 08:52:46.905 343 18178.63 69.85 52718.06 88888.00 2006-12-09 08:52:47.405 343 18178.41 69.86 52718.02 88888.00 2006-12-09 08:52:47.905 343 18178.51 69.86 52717.98 88888.00 2006-12-09 08:52:48.405 343 18178.59 69.85 52717.93 88888.00 2006-12-09 08:52:48.905 343 18178.68 69.79 52717.93 88888.00 2006-12-09 08:52:49.405 343 18178.60 69.72 52718.10 88888.00 2006-12-09 08:52:49.905 343 18178.70 69.64 52718.04 88888.00 2006-12-09 08:52:50.405 343 18178.68 69.63 52718.03 88888.00 2006-12-09 08:52:50.905 343 18178.49 69.68 52718.01 88888.00 2006-12-09 08:52:51.405 343 18178.47 69.67 52718.09 88888.00 2006-12-09 08:52:51.905 343 18178.31 69.68 52717.97 88888.00 2006-12-09 08:52:52.405 343 18178.21 69.63 52717.98 88888.00 2006-12-09 08:52:52.905 343 18178.06 69.70 52718.01 88888.00 2006-12-09 08:52:53.405 343 18178.18 69.75 52717.94 88888.00 2006-12-09 08:52:53.905 343 18178.20 69.74 52717.93 88888.00 2006-12-09 08:52:54.405 343 18178.26 69.64 52718.06 88888.00 2006-12-09 08:52:54.905 343 18178.26 69.59 52718.20 88888.00 2006-12-09 08:52:55.405 343 18178.15 69.59 52718.14 88888.00 2006-12-09 08:52:55.905 343 18178.24 69.69 52718.09 88888.00 2006-12-09 08:52:56.405 343 18178.41 69.70 52718.04 88888.00 2006-12-09 08:52:56.905 343 18178.41 69.78 52718.18 88888.00 2006-12-09 08:52:57.405 343 18178.30 69.79 52718.15 88888.00 2006-12-09 08:52:57.905 343 18178.27 69.77 52718.14 88888.00 2006-12-09 08:52:58.405 343 18178.24 69.81 52718.04 88888.00 2006-12-09 08:52:58.905 343 18178.33 69.81 52717.92 88888.00 2006-12-09 08:52:59.405 343 18178.09 69.82 52717.86 88888.00 2006-12-09 08:52:59.905 343 18177.98 69.81 52717.91 88888.00 2006-12-09 08:53:00.405 343 18177.86 69.82 52717.96 88888.00 2006-12-09 08:53:00.905 343 18178.03 69.78 52717.93 88888.00 2006-12-09 08:53:01.405 343 18178.17 69.86 52717.91 88888.00 2006-12-09 08:53:01.905 343 18178.08 69.84 52718.01 88888.00 2006-12-09 08:53:02.405 343 18177.94 69.86 52718.05 88888.00 2006-12-09 08:53:02.905 343 18177.96 69.90 52717.99 88888.00 2006-12-09 08:53:03.405 343 18177.98 69.96 52717.98 88888.00 2006-12-09 08:53:03.905 343 18177.97 70.03 52718.01 88888.00 2006-12-09 08:53:04.405 343 18178.13 70.12 52718.15 88888.00 2006-12-09 08:53:04.905 343 18178.34 70.11 52718.12 88888.00 2006-12-09 08:53:05.405 343 18178.47 70.11 52718.08 88888.00 2006-12-09 08:53:05.905 343 18178.39 70.07 52718.04 88888.00 2006-12-09 08:53:06.405 343 18178.30 70.07 52718.13 88888.00 2006-12-09 08:53:06.905 343 18178.15 70.13 52718.08 88888.00 2006-12-09 08:53:07.405 343 18177.93 70.17 52717.96 88888.00 2006-12-09 08:53:07.905 343 18177.86 70.17 52718.03 88888.00 2006-12-09 08:53:08.405 343 18177.93 70.23 52718.05 88888.00 2006-12-09 08:53:08.905 343 18178.06 70.23 52718.05 88888.00 2006-12-09 08:53:09.405 343 18177.96 70.33 52718.06 88888.00 2006-12-09 08:53:09.905 343 18177.96 70.34 52718.07 88888.00 2006-12-09 08:53:10.405 343 18178.12 70.22 52718.03 88888.00 2006-12-09 08:53:10.905 343 18178.19 70.26 52717.99 88888.00 2006-12-09 08:53:11.405 343 18178.16 70.33 52718.07 88888.00 2006-12-09 08:53:11.905 343 18178.16 70.35 52718.06 88888.00 2006-12-09 08:53:12.405 343 18178.15 70.35 52718.03 88888.00 2006-12-09 08:53:12.905 343 18178.19 70.41 52718.02 88888.00 2006-12-09 08:53:13.405 343 18178.33 70.52 52718.03 88888.00 2006-12-09 08:53:13.905 343 18178.29 70.48 52718.10 88888.00 2006-12-09 08:53:14.405 343 18178.19 70.43 52718.15 88888.00 2006-12-09 08:53:14.905 343 18178.12 70.50 52718.10 88888.00 2006-12-09 08:53:15.405 343 18178.26 70.45 52718.20 88888.00 2006-12-09 08:53:15.905 343 18178.27 70.45 52718.12 88888.00 2006-12-09 08:53:16.405 343 18178.19 70.40 52718.02 88888.00 2006-12-09 08:53:16.905 343 18178.44 70.38 52718.07 88888.00 2006-12-09 08:53:17.405 343 18178.58 70.43 52718.09 88888.00 2006-12-09 08:53:17.905 343 18178.64 70.42 52718.09 88888.00 2006-12-09 08:53:18.405 343 18178.61 70.39 52718.21 88888.00 2006-12-09 08:53:18.905 343 18178.61 70.34 52718.20 88888.00 2006-12-09 08:53:19.405 343 18178.60 70.23 52718.17 88888.00 2006-12-09 08:53:19.905 343 18178.70 70.18 52718.26 88888.00 2006-12-09 08:53:20.405 343 18178.67 70.22 52718.22 88888.00 2006-12-09 08:53:20.905 343 18178.64 70.22 52718.19 88888.00 2006-12-09 08:53:21.405 343 18178.70 70.38 52718.22 88888.00 2006-12-09 08:53:21.905 343 18178.67 70.35 52718.16 88888.00 2006-12-09 08:53:22.405 343 18178.72 70.31 52718.09 88888.00 2006-12-09 08:53:22.905 343 18178.90 70.35 52718.04 88888.00 2006-12-09 08:53:23.405 343 18178.79 70.30 52718.01 88888.00 2006-12-09 08:53:23.905 343 18178.75 70.28 52718.01 88888.00 2006-12-09 08:53:24.405 343 18178.71 70.35 52717.94 88888.00 2006-12-09 08:53:24.905 343 18178.57 70.40 52717.92 88888.00 2006-12-09 08:53:25.405 343 18178.57 70.41 52717.95 88888.00 2006-12-09 08:53:25.905 343 18178.58 70.48 52717.90 88888.00 2006-12-09 08:53:26.405 343 18178.66 70.39 52718.01 88888.00 2006-12-09 08:53:26.905 343 18178.52 70.34 52718.07 88888.00 2006-12-09 08:53:27.405 343 18178.52 70.39 52718.13 88888.00 2006-12-09 08:53:27.905 343 18178.44 70.49 52718.10 88888.00 2006-12-09 08:53:28.405 343 18178.46 70.51 52718.20 88888.00 2006-12-09 08:53:28.905 343 18178.49 70.54 52718.25 88888.00 2006-12-09 08:53:29.405 343 18178.53 70.54 52718.18 88888.00 2006-12-09 08:53:29.905 343 18178.50 70.53 52718.14 88888.00 2006-12-09 08:53:30.405 343 18178.47 70.53 52718.17 88888.00 2006-12-09 08:53:30.905 343 18178.38 70.57 52718.15 88888.00 2006-12-09 08:53:31.405 343 18178.35 70.56 52718.17 88888.00 2006-12-09 08:53:31.905 343 18178.49 70.55 52718.26 88888.00 2006-12-09 08:53:32.405 343 18178.41 70.61 52718.20 88888.00 2006-12-09 08:53:32.905 343 18178.46 70.62 52718.17 88888.00 2006-12-09 08:53:33.405 343 18178.45 70.63 52718.14 88888.00 2006-12-09 08:53:33.905 343 18178.26 70.56 52718.08 88888.00 2006-12-09 08:53:34.405 343 18178.31 70.56 52717.98 88888.00 2006-12-09 08:53:34.905 343 18178.39 70.61 52717.94 88888.00 2006-12-09 08:53:35.405 343 18178.55 70.57 52718.12 88888.00 2006-12-09 08:53:35.905 343 18178.53 70.54 52718.17 88888.00 2006-12-09 08:53:36.405 343 18178.50 70.56 52717.96 88888.00 2006-12-09 08:53:36.905 343 18178.41 70.55 52717.95 88888.00 2006-12-09 08:53:37.405 343 18178.48 70.57 52718.04 88888.00 2006-12-09 08:53:37.905 343 18178.50 70.51 52717.95 88888.00 2006-12-09 08:53:38.405 343 18178.56 70.44 52717.93 88888.00 2006-12-09 08:53:38.905 343 18178.59 70.45 52718.05 88888.00 2006-12-09 08:53:39.405 343 18178.48 70.50 52718.07 88888.00 2006-12-09 08:53:39.905 343 18178.39 70.59 52718.14 88888.00 2006-12-09 08:53:40.405 343 18178.44 70.68 52718.14 88888.00 2006-12-09 08:53:40.905 343 18178.40 70.67 52718.10 88888.00 2006-12-09 08:53:41.405 343 18178.41 70.71 52718.10 88888.00 2006-12-09 08:53:41.905 343 18178.42 70.69 52718.10 88888.00 2006-12-09 08:53:42.405 343 18178.36 70.69 52718.08 88888.00 2006-12-09 08:53:42.905 343 18178.37 70.68 52718.05 88888.00 2006-12-09 08:53:43.405 343 18178.52 70.65 52718.13 88888.00 2006-12-09 08:53:43.905 343 18178.48 70.58 52718.12 88888.00 2006-12-09 08:53:44.405 343 18178.47 70.72 52718.02 88888.00 2006-12-09 08:53:44.905 343 18178.48 70.75 52718.04 88888.00 2006-12-09 08:53:45.405 343 18178.58 70.72 52718.06 88888.00 2006-12-09 08:53:45.905 343 18178.58 70.71 52718.07 88888.00 2006-12-09 08:53:46.405 343 18178.66 70.82 52718.15 88888.00 2006-12-09 08:53:46.905 343 18178.70 70.85 52718.17 88888.00 2006-12-09 08:53:47.405 343 18178.62 70.81 52718.24 88888.00 2006-12-09 08:53:47.905 343 18178.48 70.80 52718.24 88888.00 2006-12-09 08:53:48.405 343 18178.51 70.86 52718.19 88888.00 2006-12-09 08:53:48.905 343 18178.56 70.88 52718.09 88888.00 2006-12-09 08:53:49.405 343 18178.56 70.98 52718.05 88888.00 2006-12-09 08:53:49.905 343 18178.52 71.00 52717.94 88888.00 2006-12-09 08:53:50.405 343 18178.48 71.02 52717.99 88888.00 2006-12-09 08:53:50.905 343 18178.56 71.02 52717.96 88888.00 2006-12-09 08:53:51.405 343 18178.78 70.99 52717.93 88888.00 2006-12-09 08:53:51.905 343 18178.93 71.07 52717.94 88888.00 2006-12-09 08:53:52.405 343 18178.97 71.12 52718.09 88888.00 2006-12-09 08:53:52.905 343 18179.02 71.10 52718.17 88888.00 2006-12-09 08:53:53.405 343 18178.95 71.10 52718.14 88888.00 2006-12-09 08:53:53.905 343 18178.95 71.04 52718.14 88888.00 2006-12-09 08:53:54.405 343 18178.91 70.99 52718.03 88888.00 2006-12-09 08:53:54.905 343 18179.05 71.00 52718.01 88888.00 2006-12-09 08:53:55.405 343 18178.99 71.09 52717.87 88888.00 2006-12-09 08:53:55.905 343 18178.94 71.09 52717.83 88888.00 2006-12-09 08:53:56.405 343 18179.04 71.10 52717.90 88888.00 2006-12-09 08:53:56.905 343 18179.02 71.07 52717.97 88888.00 2006-12-09 08:53:57.405 343 18179.11 71.15 52718.03 88888.00 2006-12-09 08:53:57.905 343 18179.16 71.11 52718.06 88888.00 2006-12-09 08:53:58.405 343 18179.13 71.03 52718.08 88888.00 2006-12-09 08:53:58.905 343 18179.07 71.05 52718.08 88888.00 2006-12-09 08:53:59.405 343 18179.02 71.00 52718.09 88888.00 2006-12-09 08:53:59.905 343 18178.88 70.94 52718.08 88888.00 2006-12-09 08:54:00.405 343 18178.96 70.90 52718.07 88888.00 2006-12-09 08:54:00.905 343 18178.99 70.87 52718.21 88888.00 2006-12-09 08:54:01.405 343 18179.03 70.85 52718.27 88888.00 2006-12-09 08:54:01.905 343 18179.13 70.78 52718.21 88888.00 2006-12-09 08:54:02.405 343 18179.15 70.70 52718.21 88888.00 2006-12-09 08:54:02.905 343 18179.17 70.70 52718.19 88888.00 2006-12-09 08:54:03.405 343 18179.18 70.75 52718.15 88888.00 2006-12-09 08:54:03.905 343 18179.21 70.71 52718.16 88888.00 2006-12-09 08:54:04.405 343 18178.93 70.70 52718.28 88888.00 2006-12-09 08:54:04.905 343 18178.94 70.63 52718.27 88888.00 2006-12-09 08:54:05.405 343 18179.10 70.49 52718.15 88888.00 2006-12-09 08:54:05.905 343 18179.09 70.46 52718.10 88888.00 2006-12-09 08:54:06.405 343 18179.32 70.43 52718.13 88888.00 2006-12-09 08:54:06.905 343 18179.39 70.50 52718.17 88888.00 2006-12-09 08:54:07.405 343 18179.39 70.50 52718.08 88888.00 2006-12-09 08:54:07.905 343 18179.37 70.47 52718.09 88888.00 2006-12-09 08:54:08.405 343 18179.29 70.44 52718.20 88888.00 2006-12-09 08:54:08.905 343 18179.27 70.45 52718.27 88888.00 2006-12-09 08:54:09.405 343 18179.22 70.40 52718.19 88888.00 2006-12-09 08:54:09.905 343 18179.18 70.41 52718.22 88888.00 2006-12-09 08:54:10.405 343 18179.29 70.28 52718.21 88888.00 2006-12-09 08:54:10.905 343 18179.33 70.29 52718.28 88888.00 2006-12-09 08:54:11.405 343 18179.24 70.29 52718.38 88888.00 2006-12-09 08:54:11.905 343 18179.35 70.30 52718.45 88888.00 2006-12-09 08:54:12.405 343 18179.23 70.39 52718.40 88888.00 2006-12-09 08:54:12.905 343 18179.14 70.37 52718.38 88888.00 2006-12-09 08:54:13.405 343 18179.21 70.39 52718.44 88888.00 2006-12-09 08:54:13.905 343 18179.16 70.41 52718.44 88888.00 2006-12-09 08:54:14.405 343 18178.99 70.39 52718.33 88888.00 2006-12-09 08:54:14.905 343 18178.89 70.36 52718.38 88888.00 2006-12-09 08:54:15.405 343 18178.85 70.29 52718.42 88888.00 2006-12-09 08:54:15.905 343 18178.91 70.35 52718.39 88888.00 2006-12-09 08:54:16.405 343 18178.93 70.35 52718.30 88888.00 2006-12-09 08:54:16.905 343 18178.80 70.35 52718.25 88888.00 2006-12-09 08:54:17.405 343 18178.66 70.24 52718.26 88888.00 2006-12-09 08:54:17.905 343 18178.67 70.22 52718.31 88888.00 2006-12-09 08:54:18.405 343 18178.59 70.17 52718.38 88888.00 2006-12-09 08:54:18.905 343 18178.57 70.23 52718.33 88888.00 2006-12-09 08:54:19.405 343 18178.57 70.24 52718.40 88888.00 2006-12-09 08:54:19.905 343 18178.47 70.22 52718.47 88888.00 2006-12-09 08:54:20.405 343 18178.49 70.22 52718.40 88888.00 2006-12-09 08:54:20.905 343 18178.58 70.29 52718.36 88888.00 2006-12-09 08:54:21.405 343 18178.60 70.33 52718.37 88888.00 2006-12-09 08:54:21.905 343 18178.74 70.22 52718.37 88888.00 2006-12-09 08:54:22.405 343 18178.82 70.22 52718.32 88888.00 2006-12-09 08:54:22.905 343 18178.72 70.26 52718.31 88888.00 2006-12-09 08:54:23.405 343 18178.71 70.34 52718.28 88888.00 2006-12-09 08:54:23.905 343 18178.74 70.35 52718.27 88888.00 2006-12-09 08:54:24.405 343 18178.79 70.35 52718.39 88888.00 2006-12-09 08:54:24.905 343 18178.82 70.38 52718.36 88888.00 2006-12-09 08:54:25.405 343 18178.72 70.38 52718.36 88888.00 2006-12-09 08:54:25.905 343 18178.67 70.49 52718.43 88888.00 2006-12-09 08:54:26.405 343 18178.68 70.52 52718.39 88888.00 2006-12-09 08:54:26.905 343 18178.60 70.56 52718.33 88888.00 2006-12-09 08:54:27.405 343 18178.48 70.63 52718.27 88888.00 2006-12-09 08:54:27.905 343 18178.45 70.68 52718.27 88888.00 2006-12-09 08:54:28.405 343 18178.52 70.72 52718.32 88888.00 2006-12-09 08:54:28.905 343 18178.51 70.72 52718.37 88888.00 2006-12-09 08:54:29.405 343 18178.63 70.73 52718.35 88888.00 2006-12-09 08:54:29.905 343 18178.57 70.66 52718.39 88888.00 2006-12-09 08:54:30.405 343 18178.36 70.78 52718.30 88888.00 2006-12-09 08:54:30.905 343 18178.55 70.80 52718.22 88888.00 2006-12-09 08:54:31.405 343 18178.57 70.76 52718.25 88888.00 2006-12-09 08:54:31.905 343 18178.66 70.80 52718.22 88888.00 2006-12-09 08:54:32.405 343 18178.72 70.84 52718.22 88888.00 2006-12-09 08:54:32.905 343 18178.71 70.81 52718.17 88888.00 2006-12-09 08:54:33.405 343 18178.71 70.88 52718.21 88888.00 2006-12-09 08:54:33.905 343 18178.60 70.88 52718.36 88888.00 2006-12-09 08:54:34.405 343 18178.56 71.01 52718.33 88888.00 2006-12-09 08:54:34.905 343 18178.52 70.96 52718.26 88888.00 2006-12-09 08:54:35.405 343 18178.62 70.98 52718.32 88888.00 2006-12-09 08:54:35.905 343 18178.70 71.01 52718.33 88888.00 2006-12-09 08:54:36.405 343 18178.60 71.06 52718.28 88888.00 2006-12-09 08:54:36.905 343 18178.56 71.02 52718.16 88888.00 2006-12-09 08:54:37.405 343 18178.69 71.04 52717.93 88888.00 2006-12-09 08:54:37.905 343 18178.75 71.10 52717.91 88888.00 2006-12-09 08:54:38.405 343 18178.85 71.11 52717.96 88888.00 2006-12-09 08:54:38.905 343 18178.89 71.10 52718.03 88888.00 2006-12-09 08:54:39.405 343 18178.90 71.05 52717.93 88888.00 2006-12-09 08:54:39.905 343 18179.03 71.05 52717.89 88888.00 2006-12-09 08:54:40.405 343 18178.93 71.08 52718.02 88888.00 2006-12-09 08:54:40.905 343 18178.90 71.07 52718.03 88888.00 2006-12-09 08:54:41.405 343 18178.97 71.04 52718.03 88888.00 2006-12-09 08:54:41.905 343 18178.96 71.07 52718.09 88888.00 2006-12-09 08:54:42.405 343 18178.91 71.08 52718.01 88888.00 2006-12-09 08:54:42.905 343 18179.05 71.08 52717.93 88888.00 2006-12-09 08:54:43.405 343 18179.20 71.08 52717.87 88888.00 2006-12-09 08:54:43.905 343 18179.26 71.00 52717.95 88888.00 2006-12-09 08:54:44.405 343 18179.24 70.96 52718.02 88888.00 2006-12-09 08:54:44.905 343 18179.21 70.84 52718.05 88888.00 2006-12-09 08:54:45.405 343 18179.20 70.78 52717.98 88888.00 2006-12-09 08:54:45.905 343 18179.23 70.73 52718.02 88888.00 2006-12-09 08:54:46.405 343 18179.17 70.75 52718.13 88888.00 2006-12-09 08:54:46.905 343 18179.09 70.78 52718.04 88888.00 2006-12-09 08:54:47.405 343 18179.11 70.76 52718.01 88888.00 2006-12-09 08:54:47.905 343 18179.11 70.75 52718.04 88888.00 2006-12-09 08:54:48.405 343 18179.23 70.68 52718.03 88888.00 2006-12-09 08:54:48.905 343 18179.31 70.62 52718.07 88888.00 2006-12-09 08:54:49.405 343 18179.18 70.69 52718.06 88888.00 2006-12-09 08:54:49.905 343 18179.25 70.74 52718.07 88888.00 2006-12-09 08:54:50.405 343 18179.10 70.63 52718.06 88888.00 2006-12-09 08:54:50.905 343 18178.92 70.56 52718.12 88888.00 2006-12-09 08:54:51.405 343 18178.72 70.53 52718.14 88888.00 2006-12-09 08:54:51.905 343 18178.63 70.57 52718.18 88888.00 2006-12-09 08:54:52.405 343 18178.63 70.49 52718.22 88888.00 2006-12-09 08:54:52.905 343 18178.52 70.45 52718.19 88888.00 2006-12-09 08:54:53.405 343 18178.62 70.48 52718.30 88888.00 2006-12-09 08:54:53.905 343 18178.93 70.56 52718.26 88888.00 2006-12-09 08:54:54.405 343 18178.89 70.51 52718.20 88888.00 2006-12-09 08:54:54.905 343 18178.91 70.54 52718.16 88888.00 2006-12-09 08:54:55.405 343 18179.01 70.56 52718.09 88888.00 2006-12-09 08:54:55.905 343 18179.02 70.58 52718.13 88888.00 2006-12-09 08:54:56.405 343 18178.86 70.62 52718.09 88888.00 2006-12-09 08:54:56.905 343 18178.73 70.67 52718.15 88888.00 2006-12-09 08:54:57.405 343 18178.64 70.72 52718.13 88888.00 2006-12-09 08:54:57.905 343 18178.48 70.68 52718.10 88888.00 2006-12-09 08:54:58.405 343 18178.53 70.72 52718.10 88888.00 2006-12-09 08:54:58.905 343 18178.64 70.72 52718.02 88888.00 2006-12-09 08:54:59.405 343 18178.78 70.78 52718.07 88888.00 2006-12-09 08:54:59.905 343 18178.70 70.77 52718.20 88888.00 2006-12-09 08:55:00.405 343 18178.56 70.78 52718.22 88888.00 2006-12-09 08:55:00.905 343 18178.49 70.80 52718.22 88888.00 2006-12-09 08:55:01.405 343 18178.45 70.92 52718.21 88888.00 2006-12-09 08:55:01.905 343 18178.53 70.96 52718.28 88888.00 2006-12-09 08:55:02.405 343 18178.58 70.95 52718.33 88888.00 2006-12-09 08:55:02.905 343 18178.70 70.92 52718.37 88888.00 2006-12-09 08:55:03.405 343 18178.67 70.92 52718.40 88888.00 2006-12-09 08:55:03.905 343 18178.62 70.97 52718.39 88888.00 2006-12-09 08:55:04.405 343 18178.45 71.04 52718.42 88888.00 2006-12-09 08:55:04.905 343 18178.63 71.08 52718.55 88888.00 2006-12-09 08:55:05.405 343 18178.59 71.12 52718.45 88888.00 2006-12-09 08:55:05.905 343 18178.34 71.09 52718.39 88888.00 2006-12-09 08:55:06.405 343 18178.27 71.21 52718.40 88888.00 2006-12-09 08:55:06.905 343 18178.41 71.28 52718.44 88888.00 2006-12-09 08:55:07.405 343 18178.48 71.32 52718.40 88888.00 2006-12-09 08:55:07.905 343 18178.51 71.41 52718.39 88888.00 2006-12-09 08:55:08.405 343 18178.48 71.40 52718.33 88888.00 2006-12-09 08:55:08.905 343 18178.47 71.38 52718.37 88888.00 2006-12-09 08:55:09.405 343 18178.52 71.50 52718.37 88888.00 2006-12-09 08:55:09.905 343 18178.63 71.51 52718.40 88888.00 2006-12-09 08:55:10.405 343 18178.67 71.51 52718.40 88888.00 2006-12-09 08:55:10.905 343 18178.72 71.55 52718.52 88888.00 2006-12-09 08:55:11.405 343 18178.94 71.52 52718.42 88888.00 2006-12-09 08:55:11.905 343 18178.90 71.48 52718.41 88888.00 2006-12-09 08:55:12.405 343 18178.93 71.52 52718.45 88888.00 2006-12-09 08:55:12.905 343 18178.81 71.63 52718.47 88888.00 2006-12-09 08:55:13.405 343 18178.81 71.64 52718.38 88888.00 2006-12-09 08:55:13.905 343 18178.99 71.61 52718.36 88888.00 2006-12-09 08:55:14.405 343 18178.90 71.53 52718.32 88888.00 2006-12-09 08:55:14.905 343 18178.92 71.51 52718.27 88888.00 2006-12-09 08:55:15.405 343 18179.07 71.51 52718.15 88888.00 2006-12-09 08:55:15.905 343 18179.25 71.55 52718.15 88888.00 2006-12-09 08:55:16.405 343 18179.31 71.55 52718.20 88888.00 2006-12-09 08:55:16.905 343 18179.33 71.53 52718.19 88888.00 2006-12-09 08:55:17.405 343 18179.39 71.47 52718.17 88888.00 2006-12-09 08:55:17.905 343 18179.24 71.47 52718.03 88888.00 2006-12-09 08:55:18.405 343 18179.31 71.40 52718.05 88888.00 2006-12-09 08:55:18.905 343 18179.48 71.36 52718.08 88888.00 2006-12-09 08:55:19.405 343 18179.47 71.34 52718.24 88888.00 2006-12-09 08:55:19.905 343 18179.38 71.36 52718.21 88888.00 2006-12-09 08:55:20.405 343 18179.42 71.32 52718.17 88888.00 2006-12-09 08:55:20.905 343 18179.39 71.29 52718.20 88888.00 2006-12-09 08:55:21.405 343 18179.36 71.18 52718.17 88888.00 2006-12-09 08:55:21.905 343 18179.40 71.10 52718.25 88888.00 2006-12-09 08:55:22.405 343 18179.44 71.08 52718.21 88888.00 2006-12-09 08:55:22.905 343 18179.87 70.96 52718.17 88888.00 2006-12-09 08:55:23.405 343 18179.59 71.00 52718.30 88888.00 2006-12-09 08:55:23.905 343 18179.62 71.01 52718.30 88888.00 2006-12-09 08:55:24.405 343 18179.72 70.98 52718.20 88888.00 2006-12-09 08:55:24.905 343 18179.76 70.91 52718.07 88888.00 2006-12-09 08:55:25.405 343 18179.81 70.88 52718.14 88888.00 2006-12-09 08:55:25.905 343 18179.75 70.81 52718.19 88888.00 2006-12-09 08:55:26.405 343 18179.62 70.76 52718.10 88888.00 2006-12-09 08:55:26.905 343 18179.46 70.76 52718.01 88888.00 2006-12-09 08:55:27.405 343 18179.45 70.74 52717.98 88888.00 2006-12-09 08:55:27.905 343 18179.55 70.65 52718.07 88888.00 2006-12-09 08:55:28.405 343 18179.40 70.52 52718.02 88888.00 2006-12-09 08:55:28.905 343 18179.58 70.49 52718.05 88888.00 2006-12-09 08:55:29.405 343 18179.49 70.42 52718.05 88888.00 2006-12-09 08:55:29.905 343 18179.20 70.47 52718.03 88888.00 2006-12-09 08:55:30.405 343 18179.07 70.46 52717.96 88888.00 2006-12-09 08:55:30.905 343 18179.05 70.45 52718.06 88888.00 2006-12-09 08:55:31.405 343 18179.29 70.45 52718.14 88888.00 2006-12-09 08:55:31.905 343 18179.33 70.34 52718.18 88888.00 2006-12-09 08:55:32.405 343 18179.17 70.25 52718.13 88888.00 2006-12-09 08:55:32.905 343 18179.00 70.29 52718.02 88888.00 2006-12-09 08:55:33.405 343 18178.77 70.29 52718.05 88888.00 2006-12-09 08:55:33.905 343 18178.88 70.29 52718.12 88888.00 2006-12-09 08:55:34.405 343 18178.93 70.24 52718.18 88888.00 2006-12-09 08:55:34.905 343 18178.74 70.29 52718.17 88888.00 2006-12-09 08:55:35.405 343 18178.72 70.35 52718.08 88888.00 2006-12-09 08:55:35.905 343 18178.69 70.44 52718.15 88888.00 2006-12-09 08:55:36.405 343 18178.68 70.46 52718.24 88888.00 2006-12-09 08:55:36.905 343 18178.57 70.51 52718.16 88888.00 2006-12-09 08:55:37.405 343 18178.55 70.56 52718.07 88888.00 2006-12-09 08:55:37.905 343 18178.60 70.53 52718.07 88888.00 2006-12-09 08:55:38.405 343 18178.49 70.64 52718.19 88888.00 2006-12-09 08:55:38.905 343 18178.23 70.79 52718.24 88888.00 2006-12-09 08:55:39.405 343 18178.26 70.82 52718.20 88888.00 2006-12-09 08:55:39.905 343 18178.28 70.78 52718.27 88888.00 2006-12-09 08:55:40.405 343 18178.20 70.77 52718.30 88888.00 2006-12-09 08:55:40.905 343 18178.10 70.73 52718.36 88888.00 2006-12-09 08:55:41.405 343 18178.16 70.81 52718.35 88888.00 2006-12-09 08:55:41.905 343 18178.18 70.84 52718.48 88888.00 2006-12-09 08:55:42.405 343 18178.15 70.83 52718.44 88888.00 2006-12-09 08:55:42.905 343 18178.13 70.89 52718.45 88888.00 2006-12-09 08:55:43.405 343 18178.21 70.89 52718.40 88888.00 2006-12-09 08:55:43.905 343 18178.20 71.01 52718.44 88888.00 2006-12-09 08:55:44.405 343 18178.17 71.07 52718.53 88888.00 2006-12-09 08:55:44.905 343 18178.10 71.26 52718.57 88888.00 2006-12-09 08:55:45.405 343 18178.12 71.38 52718.59 88888.00 2006-12-09 08:55:45.905 343 18178.19 71.39 52718.57 88888.00 2006-12-09 08:55:46.405 343 18178.21 71.43 52718.64 88888.00 2006-12-09 08:55:46.905 343 18178.21 71.52 52718.66 88888.00 2006-12-09 08:55:47.405 343 18178.23 71.58 52718.61 88888.00 2006-12-09 08:55:47.905 343 18178.36 71.54 52718.52 88888.00 2006-12-09 08:55:48.405 343 18178.33 71.61 52718.55 88888.00 2006-12-09 08:55:48.905 343 18178.23 71.77 52718.73 88888.00 2006-12-09 08:55:49.405 343 18178.27 71.75 52718.82 88888.00 2006-12-09 08:55:49.905 343 18178.18 71.85 52718.77 88888.00 2006-12-09 08:55:50.405 343 18178.41 71.89 52718.70 88888.00 2006-12-09 08:55:50.905 343 18178.48 71.98 52718.78 88888.00 2006-12-09 08:55:51.405 343 18178.53 72.04 52718.75 88888.00 2006-12-09 08:55:51.905 343 18178.53 72.14 52718.78 88888.00 2006-12-09 08:55:52.405 343 18178.42 72.18 52718.75 88888.00 2006-12-09 08:55:52.905 343 18178.33 72.14 52718.75 88888.00 2006-12-09 08:55:53.405 343 18178.40 72.17 52718.72 88888.00 2006-12-09 08:55:53.905 343 18178.63 72.22 52718.65 88888.00 2006-12-09 08:55:54.405 343 18178.72 72.26 52718.67 88888.00 2006-12-09 08:55:54.905 343 18178.70 72.26 52718.61 88888.00 2006-12-09 08:55:55.405 343 18178.55 72.21 52718.54 88888.00 2006-12-09 08:55:55.905 343 18178.49 72.26 52718.66 88888.00 2006-12-09 08:55:56.405 343 18178.56 72.30 52718.59 88888.00 2006-12-09 08:55:56.905 343 18178.74 72.38 52718.62 88888.00 2006-12-09 08:55:57.405 343 18179.06 72.34 52718.42 88888.00 2006-12-09 08:55:57.905 343 18179.05 72.37 52718.38 88888.00 2006-12-09 08:55:58.405 343 18178.90 72.34 52718.37 88888.00 2006-12-09 08:55:58.905 343 18178.96 72.21 52718.40 88888.00 2006-12-09 08:55:59.405 343 18179.20 72.13 52718.32 88888.00 2006-12-09 08:55:59.905 343 18179.12 72.05 52718.31 88888.00 2006-12-09 08:56:00.405 343 18179.11 71.91 52718.28 88888.00 2006-12-09 08:56:00.905 343 18179.15 71.87 52718.35 88888.00 2006-12-09 08:56:01.405 343 18179.16 71.84 52718.35 88888.00 2006-12-09 08:56:01.905 343 18179.20 71.84 52718.25 88888.00 2006-12-09 08:56:02.405 343 18179.12 71.86 52718.31 88888.00 2006-12-09 08:56:02.905 343 18179.14 71.77 52718.39 88888.00 2006-12-09 08:56:03.405 343 18179.15 71.68 52718.29 88888.00 2006-12-09 08:56:03.905 343 18179.16 71.66 52718.38 88888.00 2006-12-09 08:56:04.405 343 18179.32 71.64 52718.33 88888.00 2006-12-09 08:56:04.905 343 18179.38 71.58 52718.27 88888.00 2006-12-09 08:56:05.405 343 18179.21 71.49 52718.21 88888.00 2006-12-09 08:56:05.905 343 18179.07 71.43 52718.07 88888.00 2006-12-09 08:56:06.405 343 18179.06 71.39 52718.04 88888.00 2006-12-09 08:56:06.905 343 18179.16 71.41 52718.05 88888.00 2006-12-09 08:56:07.405 343 18179.25 71.46 52718.12 88888.00 2006-12-09 08:56:07.905 343 18179.15 71.36 52718.22 88888.00 2006-12-09 08:56:08.405 343 18179.25 71.32 52718.10 88888.00 2006-12-09 08:56:08.905 343 18179.45 71.33 52718.20 88888.00 2006-12-09 08:56:09.405 343 18179.35 71.35 52718.16 88888.00 2006-12-09 08:56:09.905 343 18179.50 71.28 52718.14 88888.00 2006-12-09 08:56:10.405 343 18179.40 71.24 52718.15 88888.00 2006-12-09 08:56:10.905 343 18179.40 71.26 52718.06 88888.00 2006-12-09 08:56:11.405 343 18179.34 71.33 52718.03 88888.00 2006-12-09 08:56:11.905 343 18179.29 71.25 52718.09 88888.00 2006-12-09 08:56:12.405 343 18179.28 71.14 52718.22 88888.00 2006-12-09 08:56:12.905 343 18179.32 71.16 52718.31 88888.00 2006-12-09 08:56:13.405 343 18179.38 71.26 52718.28 88888.00 2006-12-09 08:56:13.905 343 18179.39 71.36 52718.28 88888.00 2006-12-09 08:56:14.405 343 18179.28 71.39 52718.28 88888.00 2006-12-09 08:56:14.905 343 18179.24 71.37 52718.31 88888.00 2006-12-09 08:56:15.405 343 18179.46 71.45 52718.37 88888.00 2006-12-09 08:56:15.905 343 18179.47 71.52 52718.31 88888.00 2006-12-09 08:56:16.405 343 18179.44 71.57 52718.40 88888.00 2006-12-09 08:56:16.905 343 18179.43 71.53 52718.39 88888.00 2006-12-09 08:56:17.405 343 18179.37 71.61 52718.37 88888.00 2006-12-09 08:56:17.905 343 18179.23 71.68 52718.33 88888.00 2006-12-09 08:56:18.405 343 18179.20 71.75 52718.27 88888.00 2006-12-09 08:56:18.905 343 18179.14 71.75 52718.38 88888.00 2006-12-09 08:56:19.405 343 18179.15 71.67 52718.31 88888.00 2006-12-09 08:56:19.905 343 18179.11 71.68 52718.32 88888.00 2006-12-09 08:56:20.405 343 18179.22 71.76 52718.45 88888.00 2006-12-09 08:56:20.905 343 18179.32 71.77 52718.43 88888.00 2006-12-09 08:56:21.405 343 18179.43 71.78 52718.45 88888.00 2006-12-09 08:56:21.905 343 18179.55 71.82 52718.52 88888.00 2006-12-09 08:56:22.405 343 18179.43 71.86 52718.43 88888.00 2006-12-09 08:56:22.905 343 18179.39 71.92 52718.39 88888.00 2006-12-09 08:56:23.405 343 18179.43 71.98 52718.28 88888.00 2006-12-09 08:56:23.905 343 18179.37 72.01 52718.24 88888.00 2006-12-09 08:56:24.405 343 18179.38 72.00 52718.08 88888.00 2006-12-09 08:56:24.905 343 18179.40 72.03 52718.06 88888.00 2006-12-09 08:56:25.405 343 18179.57 72.01 52718.17 88888.00 2006-12-09 08:56:25.905 343 18179.67 72.04 52718.18 88888.00 2006-12-09 08:56:26.405 343 18179.59 72.05 52718.28 88888.00 2006-12-09 08:56:26.905 343 18180.24 72.08 52718.27 88888.00 2006-12-09 08:56:27.405 343 18180.68 72.05 52718.25 88888.00 2006-12-09 08:56:27.905 343 18180.61 72.08 52718.29 88888.00 2006-12-09 08:56:28.405 343 18179.98 72.03 52718.28 88888.00 2006-12-09 08:56:28.905 343 18179.78 72.01 52718.22 88888.00 2006-12-09 08:56:29.405 343 18179.78 72.11 52718.33 88888.00 2006-12-09 08:56:29.905 343 18179.70 72.17 52718.39 88888.00 2006-12-09 08:56:30.405 343 18179.60 72.13 52718.42 88888.00 2006-12-09 08:56:30.905 343 18179.60 72.15 52718.38 88888.00 2006-12-09 08:56:31.405 343 18179.60 72.16 52718.41 88888.00 2006-12-09 08:56:31.905 343 18179.59 72.16 52718.49 88888.00 2006-12-09 08:56:32.405 343 18179.66 72.18 52718.54 88888.00 2006-12-09 08:56:32.905 343 18179.66 72.18 52718.55 88888.00 2006-12-09 08:56:33.405 343 18179.77 72.10 52718.41 88888.00 2006-12-09 08:56:33.905 343 18179.86 72.10 52718.38 88888.00 2006-12-09 08:56:34.405 343 18180.02 72.09 52718.40 88888.00 2006-12-09 08:56:34.905 343 18179.98 72.06 52718.33 88888.00 2006-12-09 08:56:35.405 343 18179.86 72.09 52718.33 88888.00 2006-12-09 08:56:35.905 343 18179.91 72.09 52718.35 88888.00 2006-12-09 08:56:36.405 343 18179.93 72.07 52718.30 88888.00 2006-12-09 08:56:36.905 343 18179.94 71.97 52718.26 88888.00 2006-12-09 08:56:37.405 343 18179.94 71.89 52718.27 88888.00 2006-12-09 08:56:37.905 343 18180.01 71.87 52718.39 88888.00 2006-12-09 08:56:38.405 343 18180.03 71.90 52718.36 88888.00 2006-12-09 08:56:38.905 343 18180.07 72.02 52718.28 88888.00 2006-12-09 08:56:39.405 343 18180.03 71.98 52718.22 88888.00 2006-12-09 08:56:39.905 343 18180.00 71.96 52718.31 88888.00 2006-12-09 08:56:40.405 343 18180.02 71.96 52718.42 88888.00 2006-12-09 08:56:40.905 343 18180.10 71.88 52718.47 88888.00 2006-12-09 08:56:41.405 343 18180.14 71.83 52718.45 88888.00 2006-12-09 08:56:41.905 343 18180.15 71.94 52718.48 88888.00 2006-12-09 08:56:42.405 343 18180.19 71.94 52718.38 88888.00 2006-12-09 08:56:42.905 343 18180.19 71.94 52718.31 88888.00 2006-12-09 08:56:43.405 343 18180.20 71.89 52718.31 88888.00 2006-12-09 08:56:43.905 343 18180.13 71.87 52718.31 88888.00 2006-12-09 08:56:44.405 343 18180.16 71.91 52718.36 88888.00 2006-12-09 08:56:44.905 343 18180.16 71.99 52718.22 88888.00 2006-12-09 08:56:45.405 343 18180.24 72.04 52718.26 88888.00 2006-12-09 08:56:45.905 343 18180.13 72.03 52718.28 88888.00 2006-12-09 08:56:46.405 343 18180.21 72.04 52718.35 88888.00 2006-12-09 08:56:46.905 343 18180.24 72.02 52718.30 88888.00 2006-12-09 08:56:47.405 343 18180.11 71.95 52718.25 88888.00 2006-12-09 08:56:47.905 343 18180.16 72.05 52718.40 88888.00 2006-12-09 08:56:48.405 343 18180.18 72.06 52718.43 88888.00 2006-12-09 08:56:48.905 343 18180.25 72.06 52718.37 88888.00 2006-12-09 08:56:49.405 343 18180.41 72.04 52718.45 88888.00 2006-12-09 08:56:49.905 343 18180.34 71.99 52718.44 88888.00 2006-12-09 08:56:50.405 343 18180.19 71.99 52718.49 88888.00 2006-12-09 08:56:50.905 343 18180.01 72.05 52718.52 88888.00 2006-12-09 08:56:51.405 343 18179.96 71.97 52718.55 88888.00 2006-12-09 08:56:51.905 343 18180.10 71.91 52718.53 88888.00 2006-12-09 08:56:52.405 343 18180.20 71.89 52718.52 88888.00 2006-12-09 08:56:52.905 343 18180.24 71.78 52718.53 88888.00 2006-12-09 08:56:53.405 343 18180.12 71.75 52718.49 88888.00 2006-12-09 08:56:53.905 343 18180.10 71.82 52718.49 88888.00 2006-12-09 08:56:54.405 343 18180.10 71.81 52718.41 88888.00 2006-12-09 08:56:54.905 343 18180.04 71.80 52718.41 88888.00 2006-12-09 08:56:55.405 343 18180.03 71.82 52718.42 88888.00 2006-12-09 08:56:55.905 343 18179.94 71.85 52718.44 88888.00 2006-12-09 08:56:56.405 343 18180.07 71.79 52718.47 88888.00 2006-12-09 08:56:56.905 343 18180.05 71.74 52718.48 88888.00 2006-12-09 08:56:57.405 343 18179.85 71.69 52718.42 88888.00 2006-12-09 08:56:57.905 343 18179.93 71.55 52718.41 88888.00 2006-12-09 08:56:58.405 343 18180.05 71.47 52718.38 88888.00 2006-12-09 08:56:58.905 343 18179.87 71.47 52718.48 88888.00 2006-12-09 08:56:59.405 343 18179.86 71.52 52718.45 88888.00 2006-12-09 08:56:59.905 343 18179.92 71.50 52718.36 88888.00 2006-12-09 08:57:00.405 343 18179.94 71.49 52718.40 88888.00 2006-12-09 08:57:00.905 343 18179.88 71.42 52718.48 88888.00 2006-12-09 08:57:01.405 343 18179.78 71.48 52718.47 88888.00 2006-12-09 08:57:01.905 343 18179.91 71.67 52718.47 88888.00 2006-12-09 08:57:02.405 343 18180.01 71.72 52718.56 88888.00 2006-12-09 08:57:02.905 343 18179.90 71.66 52718.65 88888.00 2006-12-09 08:57:03.405 343 18179.80 71.73 52718.59 88888.00 2006-12-09 08:57:03.905 343 18179.86 71.71 52718.62 88888.00 2006-12-09 08:57:04.405 343 18179.85 71.70 52718.65 88888.00 2006-12-09 08:57:04.905 343 18179.99 71.76 52718.63 88888.00 2006-12-09 08:57:05.405 343 18179.96 71.79 52718.65 88888.00 2006-12-09 08:57:05.905 343 18180.08 71.87 52718.59 88888.00 2006-12-09 08:57:06.405 343 18180.11 71.92 52718.60 88888.00 2006-12-09 08:57:06.905 343 18180.11 71.92 52718.72 88888.00 2006-12-09 08:57:07.405 343 18180.08 71.87 52718.86 88888.00 2006-12-09 08:57:07.905 343 18179.85 71.98 52718.86 88888.00 2006-12-09 08:57:08.405 343 18179.83 72.05 52718.79 88888.00 2006-12-09 08:57:08.905 343 18179.87 72.05 52718.78 88888.00 2006-12-09 08:57:09.405 343 18180.03 72.16 52718.74 88888.00 2006-12-09 08:57:09.905 343 18179.98 72.28 52718.74 88888.00 2006-12-09 08:57:10.405 343 18180.01 72.32 52718.84 88888.00 2006-12-09 08:57:10.905 343 18179.98 72.34 52718.83 88888.00 2006-12-09 08:57:11.405 343 18179.96 72.30 52718.67 88888.00 2006-12-09 08:57:11.905 343 18179.99 72.38 52718.72 88888.00 2006-12-09 08:57:12.405 343 18180.05 72.37 52718.84 88888.00 2006-12-09 08:57:12.905 343 18180.01 72.36 52718.85 88888.00 2006-12-09 08:57:13.405 343 18179.98 72.37 52718.89 88888.00 2006-12-09 08:57:13.905 343 18180.13 72.43 52718.77 88888.00 2006-12-09 08:57:14.405 343 18180.14 72.46 52718.64 88888.00 2006-12-09 08:57:14.905 343 18180.26 72.48 52718.59 88888.00 2006-12-09 08:57:15.405 343 18180.38 72.45 52718.61 88888.00 2006-12-09 08:57:15.905 343 18180.61 72.49 52718.65 88888.00 2006-12-09 08:57:16.405 343 18180.62 72.56 52718.68 88888.00 2006-12-09 08:57:16.905 343 18180.49 72.51 52718.67 88888.00 2006-12-09 08:57:17.405 343 18180.32 72.43 52718.64 88888.00 2006-12-09 08:57:17.905 343 18180.55 72.38 52718.54 88888.00 2006-12-09 08:57:18.405 343 18180.53 72.43 52718.57 88888.00 2006-12-09 08:57:18.905 343 18180.49 72.36 52718.63 88888.00 2006-12-09 08:57:19.405 343 18180.64 72.24 52718.63 88888.00 2006-12-09 08:57:19.905 343 18180.58 72.21 52718.62 88888.00 2006-12-09 08:57:20.405 343 18180.42 72.25 52718.53 88888.00 2006-12-09 08:57:20.905 343 18180.42 72.20 52718.51 88888.00 2006-12-09 08:57:21.405 343 18180.55 72.15 52718.51 88888.00 2006-12-09 08:57:21.905 343 18180.53 72.13 52718.56 88888.00 2006-12-09 08:57:22.405 343 18180.62 72.13 52718.67 88888.00 2006-12-09 08:57:22.905 343 18180.72 72.09 52718.55 88888.00 2006-12-09 08:57:23.405 343 18180.73 72.10 52718.57 88888.00 2006-12-09 08:57:23.905 343 18180.58 72.02 52718.49 88888.00 2006-12-09 08:57:24.405 343 18180.49 72.01 52718.39 88888.00 2006-12-09 08:57:24.905 343 18180.62 71.96 52718.51 88888.00 2006-12-09 08:57:25.405 343 18180.59 71.87 52718.53 88888.00 2006-12-09 08:57:25.905 343 18180.51 71.82 52718.45 88888.00 2006-12-09 08:57:26.405 343 18180.46 71.82 52718.52 88888.00 2006-12-09 08:57:26.905 343 18180.55 71.80 52718.64 88888.00 2006-12-09 08:57:27.405 343 18180.56 71.71 52718.55 88888.00 2006-12-09 08:57:27.905 343 18180.53 71.75 52718.49 88888.00 2006-12-09 08:57:28.405 343 18180.49 71.74 52718.51 88888.00 2006-12-09 08:57:28.905 343 18180.42 71.65 52718.52 88888.00 2006-12-09 08:57:29.405 343 18180.47 71.59 52718.55 88888.00 2006-12-09 08:57:29.905 343 18180.49 71.56 52718.60 88888.00 2006-12-09 08:57:30.405 343 18180.30 71.54 52718.52 88888.00 2006-12-09 08:57:30.905 343 18180.20 71.52 52718.42 88888.00 2006-12-09 08:57:31.405 343 18180.27 71.55 52718.43 88888.00 2006-12-09 08:57:31.905 343 18180.30 71.62 52718.68 88888.00 2006-12-09 08:57:32.405 343 18180.26 71.70 52718.83 88888.00 2006-12-09 08:57:32.905 343 18180.11 71.71 52718.76 88888.00 2006-12-09 08:57:33.405 343 18180.09 71.72 52718.86 88888.00 2006-12-09 08:57:33.905 343 18180.08 71.77 52718.83 88888.00 2006-12-09 08:57:34.405 343 18180.10 71.88 52718.82 88888.00 2006-12-09 08:57:34.905 343 18180.16 71.78 52718.78 88888.00 2006-12-09 08:57:35.405 343 18180.13 71.82 52718.76 88888.00 2006-12-09 08:57:35.905 343 18180.10 71.83 52718.73 88888.00 2006-12-09 08:57:36.405 343 18180.19 71.80 52718.76 88888.00 2006-12-09 08:57:36.905 343 18180.16 71.82 52718.84 88888.00 2006-12-09 08:57:37.405 343 18180.20 71.82 52718.72 88888.00 2006-12-09 08:57:37.905 343 18180.18 71.89 52718.72 88888.00 2006-12-09 08:57:38.405 343 18180.19 71.94 52718.66 88888.00 2006-12-09 08:57:38.905 343 18180.16 71.97 52718.70 88888.00 2006-12-09 08:57:39.405 343 18180.13 71.91 52718.65 88888.00 2006-12-09 08:57:39.905 343 18180.12 72.00 52718.56 88888.00 2006-12-09 08:57:40.405 343 18180.20 72.12 52718.56 88888.00 2006-12-09 08:57:40.905 343 18180.26 72.24 52718.40 88888.00 2006-12-09 08:57:41.405 343 18180.29 72.22 52718.41 88888.00 2006-12-09 08:57:41.905 343 18180.15 72.14 52718.51 88888.00 2006-12-09 08:57:42.405 343 18180.11 72.11 52718.49 88888.00 2006-12-09 08:57:42.905 343 18180.22 72.09 52718.54 88888.00 2006-12-09 08:57:43.405 343 18180.31 72.16 52718.49 88888.00 2006-12-09 08:57:43.905 343 18180.26 72.21 52718.41 88888.00 2006-12-09 08:57:44.405 343 18180.27 72.19 52718.45 88888.00 2006-12-09 08:57:44.905 343 18180.05 72.20 52718.48 88888.00 2006-12-09 08:57:45.405 343 18180.03 72.23 52718.39 88888.00 2006-12-09 08:57:45.905 343 18180.03 72.22 52718.42 88888.00 2006-12-09 08:57:46.405 343 18179.98 72.15 52718.42 88888.00 2006-12-09 08:57:46.905 343 18180.09 72.12 52718.52 88888.00 2006-12-09 08:57:47.405 343 18180.11 72.13 52718.47 88888.00 2006-12-09 08:57:47.905 343 18180.19 72.15 52718.40 88888.00 2006-12-09 08:57:48.405 343 18180.34 72.19 52718.42 88888.00 2006-12-09 08:57:48.905 343 18180.38 72.18 52718.49 88888.00 2006-12-09 08:57:49.405 343 18180.32 72.11 52718.59 88888.00 2006-12-09 08:57:49.905 343 18180.31 72.06 52718.57 88888.00 2006-12-09 08:57:50.405 343 18180.38 72.02 52718.36 88888.00 2006-12-09 08:57:50.905 343 18180.35 71.97 52718.36 88888.00 2006-12-09 08:57:51.405 343 18180.46 72.04 52718.37 88888.00 2006-12-09 08:57:51.905 343 18180.56 72.16 52718.37 88888.00 2006-12-09 08:57:52.405 343 18180.56 72.18 52718.38 88888.00 2006-12-09 08:57:52.905 343 18180.64 72.17 52718.36 88888.00 2006-12-09 08:57:53.405 343 18180.45 72.19 52718.39 88888.00 2006-12-09 08:57:53.905 343 18180.42 72.15 52718.35 88888.00 2006-12-09 08:57:54.405 343 18180.56 72.18 52718.24 88888.00 2006-12-09 08:57:54.905 343 18180.65 72.12 52718.18 88888.00 2006-12-09 08:57:55.405 343 18180.68 72.11 52718.26 88888.00 2006-12-09 08:57:55.905 343 18180.75 72.18 52718.20 88888.00 2006-12-09 08:57:56.405 343 18180.75 72.13 52718.12 88888.00 2006-12-09 08:57:56.905 343 18180.80 72.09 52718.02 88888.00 2006-12-09 08:57:57.405 343 18180.72 71.99 52718.05 88888.00 2006-12-09 08:57:57.905 343 18180.72 71.89 52718.19 88888.00 2006-12-09 08:57:58.405 343 18180.84 71.94 52718.28 88888.00 2006-12-09 08:57:58.905 343 18181.05 72.02 52718.25 88888.00 2006-12-09 08:57:59.405 343 18180.99 72.05 52718.17 88888.00 2006-12-09 08:57:59.905 343 18181.02 72.06 52718.19 88888.00 2006-12-09 08:58:00.405 343 18181.11 71.98 52718.03 88888.00 2006-12-09 08:58:00.905 343 18181.05 72.04 52717.99 88888.00 2006-12-09 08:58:01.405 343 18181.03 71.97 52718.06 88888.00 2006-12-09 08:58:01.905 343 18180.89 71.86 52718.13 88888.00 2006-12-09 08:58:02.405 343 18180.89 71.89 52718.18 88888.00 2006-12-09 08:58:02.905 343 18180.96 71.85 52718.15 88888.00 2006-12-09 08:58:03.405 343 18180.92 71.90 52718.25 88888.00 2006-12-09 08:58:03.905 343 18180.86 71.94 52718.27 88888.00 2006-12-09 08:58:04.405 343 18180.72 71.90 52718.30 88888.00 2006-12-09 08:58:04.905 343 18180.58 71.86 52718.28 88888.00 2006-12-09 08:58:05.405 343 18180.54 71.72 52718.32 88888.00 2006-12-09 08:58:05.905 343 18180.65 71.64 52718.30 88888.00 2006-12-09 08:58:06.405 343 18180.67 71.57 52718.28 88888.00 2006-12-09 08:58:06.905 343 18180.46 71.58 52718.27 88888.00 2006-12-09 08:58:07.405 343 18180.57 71.69 52718.25 88888.00 2006-12-09 08:58:07.905 343 18180.59 71.72 52718.24 88888.00 2006-12-09 08:58:08.405 343 18180.51 71.67 52718.20 88888.00 2006-12-09 08:58:08.905 343 18180.46 71.63 52718.16 88888.00 2006-12-09 08:58:09.405 343 18180.38 71.54 52718.20 88888.00 2006-12-09 08:58:09.905 343 18180.38 71.59 52718.27 88888.00 2006-12-09 08:58:10.405 343 18180.25 71.75 52718.25 88888.00 2006-12-09 08:58:10.905 343 18180.21 71.80 52718.27 88888.00 2006-12-09 08:58:11.405 343 18180.21 71.79 52718.14 88888.00 2006-12-09 08:58:11.905 343 18180.22 71.75 52718.17 88888.00 2006-12-09 08:58:12.405 343 18180.19 71.80 52718.29 88888.00 2006-12-09 08:58:12.905 343 18180.18 71.80 52718.29 88888.00 2006-12-09 08:58:13.405 343 18180.27 71.77 52718.27 88888.00 2006-12-09 08:58:13.905 343 18180.35 71.77 52718.22 88888.00 2006-12-09 08:58:14.405 343 18180.15 71.77 52718.14 88888.00 2006-12-09 08:58:14.905 343 18180.16 71.74 52718.29 88888.00 2006-12-09 08:58:15.405 343 18180.29 71.77 52718.27 88888.00 2006-12-09 08:58:15.905 343 18180.31 71.86 52718.21 88888.00 2006-12-09 08:58:16.405 343 18180.23 71.83 52718.25 88888.00 2006-12-09 08:58:16.905 343 18180.18 71.76 52718.29 88888.00 2006-12-09 08:58:17.405 343 18180.23 71.81 52718.33 88888.00 2006-12-09 08:58:17.905 343 18180.27 71.80 52718.44 88888.00 2006-12-09 08:58:18.405 343 18180.26 71.81 52718.45 88888.00 2006-12-09 08:58:18.905 343 18180.13 71.87 52718.53 88888.00 2006-12-09 08:58:19.405 343 18180.23 71.92 52718.47 88888.00 2006-12-09 08:58:19.905 343 18180.31 71.90 52718.49 88888.00 2006-12-09 08:58:20.405 343 18180.23 71.96 52718.60 88888.00 2006-12-09 08:58:20.905 343 18180.18 72.02 52718.62 88888.00 2006-12-09 08:58:21.405 343 18180.33 72.13 52718.53 88888.00 2006-12-09 08:58:21.905 343 18180.37 72.19 52718.50 88888.00 2006-12-09 08:58:22.405 343 18180.47 72.16 52718.51 88888.00 2006-12-09 08:58:22.905 343 18180.44 72.25 52718.47 88888.00 2006-12-09 08:58:23.405 343 18180.47 72.29 52718.40 88888.00 2006-12-09 08:58:23.905 343 18180.37 72.26 52718.35 88888.00 2006-12-09 08:58:24.405 343 18180.42 72.26 52718.36 88888.00 2006-12-09 08:58:24.905 343 18180.54 72.29 52718.50 88888.00 2006-12-09 08:58:25.405 343 18180.57 72.29 52718.51 88888.00 2006-12-09 08:58:25.905 343 18180.53 72.30 52718.53 88888.00 2006-12-09 08:58:26.405 343 18180.55 72.32 52718.48 88888.00 2006-12-09 08:58:26.905 343 18180.48 72.25 52718.53 88888.00 2006-12-09 08:58:27.405 343 18180.49 72.25 52718.44 88888.00 2006-12-09 08:58:27.905 343 18180.47 72.28 52718.47 88888.00 2006-12-09 08:58:28.405 343 18180.64 72.24 52718.36 88888.00 2006-12-09 08:58:28.905 343 18180.67 72.26 52718.42 88888.00 2006-12-09 08:58:29.405 343 18180.63 72.33 52718.40 88888.00 2006-12-09 08:58:29.905 343 18180.57 72.45 52718.43 88888.00 2006-12-09 08:58:30.405 343 18180.63 72.51 52718.37 88888.00 2006-12-09 08:58:30.905 343 18180.68 72.42 52718.28 88888.00 2006-12-09 08:58:31.405 343 18180.56 72.33 52718.30 88888.00 2006-12-09 08:58:31.905 343 18180.66 72.37 52718.17 88888.00 2006-12-09 08:58:32.405 343 18180.81 72.43 52718.07 88888.00 2006-12-09 08:58:32.905 343 18180.73 72.50 52718.10 88888.00 2006-12-09 08:58:33.405 343 18180.69 72.57 52718.15 88888.00 2006-12-09 08:58:33.905 343 18180.75 72.57 52718.20 88888.00 2006-12-09 08:58:34.405 343 18180.77 72.57 52718.25 88888.00 2006-12-09 08:58:34.905 343 18180.81 72.49 52718.24 88888.00 2006-12-09 08:58:35.405 343 18180.76 72.35 52718.19 88888.00 2006-12-09 08:58:35.905 343 18180.81 72.25 52718.25 88888.00 2006-12-09 08:58:36.405 343 18180.87 72.29 52718.29 88888.00 2006-12-09 08:58:36.905 343 18180.88 72.38 52718.22 88888.00 2006-12-09 08:58:37.405 343 18180.91 72.35 52718.14 88888.00 2006-12-09 08:58:37.905 343 18180.88 72.35 52718.12 88888.00 2006-12-09 08:58:38.405 343 18180.99 72.35 52718.08 88888.00 2006-12-09 08:58:38.905 343 18180.99 72.30 52717.98 88888.00 2006-12-09 08:58:39.405 343 18180.78 72.29 52717.94 88888.00 2006-12-09 08:58:39.905 343 18180.96 72.25 52718.03 88888.00 2006-12-09 08:58:40.405 343 18180.96 72.18 52717.96 88888.00 2006-12-09 08:58:40.905 343 18180.90 72.12 52717.84 88888.00 2006-12-09 08:58:41.405 343 18180.86 72.07 52717.91 88888.00 2006-12-09 08:58:41.905 343 18180.89 72.00 52717.99 88888.00 2006-12-09 08:58:42.405 343 18180.85 72.03 52717.94 88888.00 2006-12-09 08:58:42.905 343 18180.74 71.99 52717.89 88888.00 2006-12-09 08:58:43.405 343 18180.75 71.90 52717.81 88888.00 2006-12-09 08:58:43.905 343 18180.84 71.99 52717.94 88888.00 2006-12-09 08:58:44.405 343 18180.75 72.05 52718.05 88888.00 2006-12-09 08:58:44.905 343 18180.47 72.05 52718.09 88888.00 2006-12-09 08:58:45.405 343 18180.45 72.06 52717.99 88888.00 2006-12-09 08:58:45.905 343 18180.58 71.96 52717.97 88888.00 2006-12-09 08:58:46.405 343 18180.61 71.86 52717.83 88888.00 2006-12-09 08:58:46.905 343 18180.48 71.89 52717.82 88888.00 2006-12-09 08:58:47.405 343 18180.51 71.83 52717.86 88888.00 2006-12-09 08:58:47.905 343 18180.35 71.77 52717.93 88888.00 2006-12-09 08:58:48.405 343 18180.49 71.74 52717.86 88888.00 2006-12-09 08:58:48.905 343 18180.56 71.75 52717.91 88888.00 2006-12-09 08:58:49.405 343 18180.67 71.83 52717.94 88888.00 2006-12-09 08:58:49.905 343 18180.65 71.85 52717.98 88888.00 2006-12-09 08:58:50.405 343 18180.63 71.87 52718.05 88888.00 2006-12-09 08:58:50.905 343 18180.69 71.80 52718.03 88888.00 2006-12-09 08:58:51.405 343 18180.76 71.79 52718.16 88888.00 2006-12-09 08:58:51.905 343 18180.72 71.85 52718.24 88888.00 2006-12-09 08:58:52.405 343 18180.54 71.92 52718.31 88888.00 2006-12-09 08:58:52.905 343 18180.32 71.94 52718.21 88888.00 2006-12-09 08:58:53.405 343 18180.19 71.96 52718.20 88888.00 2006-12-09 08:58:53.905 343 18180.38 71.97 52718.21 88888.00 2006-12-09 08:58:54.405 343 18180.26 71.94 52718.20 88888.00 2006-12-09 08:58:54.905 343 18180.26 72.00 52718.08 88888.00 2006-12-09 08:58:55.405 343 18180.11 72.05 52718.13 88888.00 2006-12-09 08:58:55.905 343 18180.01 72.04 52718.22 88888.00 2006-12-09 08:58:56.405 343 18180.01 72.11 52718.10 88888.00 2006-12-09 08:58:56.905 343 18180.12 72.08 52718.13 88888.00 2006-12-09 08:58:57.405 343 18180.29 71.99 52718.15 88888.00 2006-12-09 08:58:57.905 343 18180.31 72.03 52718.18 88888.00 2006-12-09 08:58:58.405 343 18180.29 72.10 52718.12 88888.00 2006-12-09 08:58:58.905 343 18180.19 72.15 52718.08 88888.00 2006-12-09 08:58:59.405 343 18180.09 72.17 52718.16 88888.00 2006-12-09 08:58:59.905 343 18180.20 72.18 52718.24 88888.00 2006-12-09 08:59:00.405 343 18180.49 72.26 52718.28 88888.00 2006-12-09 08:59:00.905 343 18180.37 72.33 52718.38 88888.00 2006-12-09 08:59:01.405 343 18180.22 72.30 52718.30 88888.00 2006-12-09 08:59:01.905 343 18180.49 72.25 52718.27 88888.00 2006-12-09 08:59:02.405 343 18180.62 72.26 52718.22 88888.00 2006-12-09 08:59:02.905 343 18180.63 72.18 52718.20 88888.00 2006-12-09 08:59:03.405 343 18180.55 72.17 52718.19 88888.00 2006-12-09 08:59:03.905 343 18180.58 72.21 52718.21 88888.00 2006-12-09 08:59:04.405 343 18180.61 72.33 52718.21 88888.00 2006-12-09 08:59:04.905 343 18180.75 72.35 52718.19 88888.00 2006-12-09 08:59:05.405 343 18180.67 72.31 52718.09 88888.00 2006-12-09 08:59:05.905 343 18180.75 72.25 52718.17 88888.00 2006-12-09 08:59:06.405 343 18180.67 72.22 52718.21 88888.00 2006-12-09 08:59:06.905 343 18180.73 72.24 52718.26 88888.00 2006-12-09 08:59:07.405 343 18180.72 72.21 52718.24 88888.00 2006-12-09 08:59:07.905 343 18180.76 72.22 52718.19 88888.00 2006-12-09 08:59:08.405 343 18180.78 72.32 52718.14 88888.00 2006-12-09 08:59:08.905 343 18180.67 72.22 52718.10 88888.00 2006-12-09 08:59:09.405 343 18180.76 72.18 52718.10 88888.00 2006-12-09 08:59:09.905 343 18180.89 72.21 52718.02 88888.00 2006-12-09 08:59:10.405 343 18180.92 72.21 52717.82 88888.00 2006-12-09 08:59:10.905 343 18180.84 72.24 52717.86 88888.00 2006-12-09 08:59:11.405 343 18180.81 72.23 52718.13 88888.00 2006-12-09 08:59:11.905 343 18180.55 72.12 52718.13 88888.00 2006-12-09 08:59:12.405 343 18180.51 72.10 52718.04 88888.00 2006-12-09 08:59:12.905 343 18180.53 72.06 52718.02 88888.00 2006-12-09 08:59:13.405 343 18180.51 72.09 52717.96 88888.00 2006-12-09 08:59:13.905 343 18180.55 72.09 52717.94 88888.00 2006-12-09 08:59:14.405 343 18180.65 72.03 52718.01 88888.00 2006-12-09 08:59:14.905 343 18180.63 72.06 52718.04 88888.00 2006-12-09 08:59:15.405 343 18180.63 72.05 52718.16 88888.00 2006-12-09 08:59:15.905 343 18180.62 72.02 52718.15 88888.00 2006-12-09 08:59:16.405 343 18180.56 72.01 52718.07 88888.00 2006-12-09 08:59:16.905 343 18180.66 72.06 52718.07 88888.00 2006-12-09 08:59:17.405 343 18180.73 72.07 52718.16 88888.00 2006-12-09 08:59:17.905 343 18180.70 72.01 52718.15 88888.00 2006-12-09 08:59:18.405 343 18180.75 71.99 52718.07 88888.00 2006-12-09 08:59:18.905 343 18180.76 71.98 52718.02 88888.00 2006-12-09 08:59:19.405 343 18180.79 72.02 52717.99 88888.00 2006-12-09 08:59:19.905 343 18180.74 72.03 52718.13 88888.00 2006-12-09 08:59:20.405 343 18180.62 72.05 52718.15 88888.00 2006-12-09 08:59:20.905 343 18180.55 72.08 52718.08 88888.00 2006-12-09 08:59:21.405 343 18180.49 72.17 52718.08 88888.00 2006-12-09 08:59:21.905 343 18180.48 72.16 52718.08 88888.00 2006-12-09 08:59:22.405 343 18180.45 72.13 52717.98 88888.00 2006-12-09 08:59:22.905 343 18180.34 72.13 52717.99 88888.00 2006-12-09 08:59:23.405 343 18180.25 72.15 52718.08 88888.00 2006-12-09 08:59:23.905 343 18180.46 72.13 52718.07 88888.00 2006-12-09 08:59:24.405 343 18180.49 72.19 52718.10 88888.00 2006-12-09 08:59:24.905 343 18180.61 72.22 52718.08 88888.00 2006-12-09 08:59:25.405 343 18180.61 72.31 52718.04 88888.00 2006-12-09 08:59:25.905 343 18180.40 72.28 52718.04 88888.00 2006-12-09 08:59:26.405 343 18180.33 72.29 52718.08 88888.00 2006-12-09 08:59:26.905 343 18180.32 72.26 52718.05 88888.00 2006-12-09 08:59:27.405 343 18180.20 72.22 52718.16 88888.00 2006-12-09 08:59:27.905 343 18180.13 72.21 52718.20 88888.00 2006-12-09 08:59:28.405 343 18180.26 72.30 52718.17 88888.00 2006-12-09 08:59:28.905 343 18180.42 72.25 52718.07 88888.00 2006-12-09 08:59:29.405 343 18180.47 72.24 52718.15 88888.00 2006-12-09 08:59:29.905 343 18180.40 72.28 52718.21 88888.00 2006-12-09 08:59:30.405 343 18180.48 72.25 52718.28 88888.00 2006-12-09 08:59:30.905 343 18180.67 72.25 52718.21 88888.00 2006-12-09 08:59:31.405 343 18180.54 72.30 52718.16 88888.00 2006-12-09 08:59:31.905 343 18180.64 72.30 52718.21 88888.00 2006-12-09 08:59:32.405 343 18180.59 72.26 52718.21 88888.00 2006-12-09 08:59:32.905 343 18180.65 72.29 52718.17 88888.00 2006-12-09 08:59:33.405 343 18180.65 72.29 52718.14 88888.00 2006-12-09 08:59:33.905 343 18180.32 72.18 52718.19 88888.00 2006-12-09 08:59:34.405 343 18180.38 72.12 52718.12 88888.00 2006-12-09 08:59:34.905 343 18180.38 72.10 52718.09 88888.00 2006-12-09 08:59:35.405 343 18180.33 72.08 52718.27 88888.00 2006-12-09 08:59:35.905 343 18180.26 72.11 52718.29 88888.00 2006-12-09 08:59:36.405 343 18180.01 72.17 52718.16 88888.00 2006-12-09 08:59:36.905 343 18179.93 72.15 52718.10 88888.00 2006-12-09 08:59:37.405 343 18180.04 72.12 52718.24 88888.00 2006-12-09 08:59:37.905 343 18180.11 72.12 52718.25 88888.00 2006-12-09 08:59:38.405 343 18180.13 72.15 52718.24 88888.00 2006-12-09 08:59:38.905 343 18180.29 72.26 52718.25 88888.00 2006-12-09 08:59:39.405 343 18180.35 72.25 52718.24 88888.00 2006-12-09 08:59:39.905 343 18180.40 72.26 52718.25 88888.00 2006-12-09 08:59:40.405 343 18180.31 72.21 52718.26 88888.00 2006-12-09 08:59:40.905 343 18180.27 72.05 52718.17 88888.00 2006-12-09 08:59:41.405 343 18180.26 72.10 52718.12 88888.00 2006-12-09 08:59:41.905 343 18180.14 72.14 52718.10 88888.00 2006-12-09 08:59:42.405 343 18180.04 72.13 52718.13 88888.00 2006-12-09 08:59:42.905 343 18179.99 72.02 52718.08 88888.00 2006-12-09 08:59:43.405 343 18179.87 72.05 52718.14 88888.00 2006-12-09 08:59:43.905 343 18179.77 72.10 52718.05 88888.00 2006-12-09 08:59:44.405 343 18179.85 72.12 52717.92 88888.00 2006-12-09 08:59:44.905 343 18179.92 72.16 52717.98 88888.00 2006-12-09 08:59:45.405 343 18179.87 72.18 52718.07 88888.00 2006-12-09 08:59:45.905 343 18179.89 72.22 52718.21 88888.00 2006-12-09 08:59:46.405 343 18180.02 72.23 52718.28 88888.00 2006-12-09 08:59:46.905 343 18180.08 72.29 52718.35 88888.00 2006-12-09 08:59:47.405 343 18180.13 72.26 52718.27 88888.00 2006-12-09 08:59:47.905 343 18180.32 72.38 52718.25 88888.00 2006-12-09 08:59:48.405 343 18180.34 72.37 52718.21 88888.00 2006-12-09 08:59:48.905 343 18180.31 72.42 52718.27 88888.00 2006-12-09 08:59:49.405 343 18180.38 72.39 52718.38 88888.00 2006-12-09 08:59:49.905 343 18180.41 72.38 52718.37 88888.00 2006-12-09 08:59:50.405 343 18180.53 72.32 52718.32 88888.00 2006-12-09 08:59:50.905 343 18180.58 72.26 52718.21 88888.00 2006-12-09 08:59:51.405 343 18180.59 72.24 52718.18 88888.00 2006-12-09 08:59:51.905 343 18180.66 72.25 52718.27 88888.00 2006-12-09 08:59:52.402 343 18180.69 72.23 52718.28 88888.00 2006-12-09 08:59:52.902 343 18180.74 72.24 52718.32 88888.00 2006-12-09 08:59:53.402 343 18180.65 72.15 52718.38 88888.00 2006-12-09 08:59:53.902 343 18180.52 72.14 52718.40 88888.00 2006-12-09 08:59:54.402 343 18180.57 72.15 52718.41 88888.00 2006-12-09 08:59:54.902 343 18180.52 72.16 52718.29 88888.00 2006-12-09 08:59:55.402 343 18180.42 72.16 52718.24 88888.00 2006-12-09 08:59:55.902 343 18180.56 72.16 52718.24 88888.00 2006-12-09 08:59:56.402 343 18180.33 72.24 52718.28 88888.00 2006-12-09 08:59:56.902 343 18180.27 72.35 52718.30 88888.00 2006-12-09 08:59:57.402 343 18180.45 72.33 52718.25 88888.00 2006-12-09 08:59:57.902 343 18180.25 72.21 52718.29 88888.00 2006-12-09 08:59:58.402 343 18180.15 72.19 52718.29 88888.00 2006-12-09 08:59:58.902 343 18180.21 72.22 52718.27 88888.00 2006-12-09 08:59:59.402 343 18180.21 72.13 52718.36 88888.00 2006-12-09 08:59:59.902 343 18180.21 72.09 52718.36 88888.00 2006-12-09 09:00:00.402 343 18180.30 72.08 52718.27 88888.00 2006-12-09 09:00:00.902 343 18180.34 72.18 52718.22 88888.00 2006-12-09 09:00:01.402 343 18180.36 72.19 52718.07 88888.00 2006-12-09 09:00:01.902 343 18180.33 72.07 52718.19 88888.00 2006-12-09 09:00:02.402 343 18180.33 72.08 52718.10 88888.00 2006-12-09 09:00:02.902 343 18180.34 72.09 52717.95 88888.00 2006-12-09 09:00:03.402 343 18180.34 72.06 52718.02 88888.00 2006-12-09 09:00:03.902 343 18180.30 72.02 52718.06 88888.00 2006-12-09 09:00:04.402 343 18180.37 71.97 52717.99 88888.00 2006-12-09 09:00:04.902 343 18180.26 71.99 52718.04 88888.00 2006-12-09 09:00:05.402 343 18180.14 71.88 52718.14 88888.00 2006-12-09 09:00:05.902 343 18180.22 71.90 52718.15 88888.00 2006-12-09 09:00:06.402 343 18180.33 71.89 52718.17 88888.00 2006-12-09 09:00:06.902 343 18180.42 71.90 52718.12 88888.00 2006-12-09 09:00:07.402 343 18180.33 71.91 52718.12 88888.00 2006-12-09 09:00:07.902 343 18180.34 71.96 52718.15 88888.00 2006-12-09 09:00:08.402 343 18180.31 71.99 52718.29 88888.00 2006-12-09 09:00:08.902 343 18180.34 71.97 52718.19 88888.00 2006-12-09 09:00:09.402 343 18180.43 71.94 52718.14 88888.00 2006-12-09 09:00:09.902 343 18180.33 71.99 52718.06 88888.00 2006-12-09 09:00:10.402 343 18180.36 72.01 52718.09 88888.00 2006-12-09 09:00:10.902 343 18180.45 72.09 52717.98 88888.00 2006-12-09 09:00:11.402 343 18180.40 72.09 52718.02 88888.00 2006-12-09 09:00:11.902 343 18180.34 72.15 52718.14 88888.00 2006-12-09 09:00:12.402 343 18180.40 72.24 52718.18 88888.00 2006-12-09 09:00:12.902 343 18180.24 72.21 52718.25 88888.00 2006-12-09 09:00:13.402 343 18180.30 72.19 52718.25 88888.00 2006-12-09 09:00:13.902 343 18180.22 72.26 52718.31 88888.00 2006-12-09 09:00:14.402 343 18180.32 72.37 52718.36 88888.00 2006-12-09 09:00:14.902 343 18180.32 72.40 52718.29 88888.00 2006-12-09 09:00:15.402 343 18180.42 72.42 52718.26 88888.00 2006-12-09 09:00:15.902 343 18180.49 72.38 52718.16 88888.00 2006-12-09 09:00:16.402 343 18180.48 72.42 52718.15 88888.00 2006-12-09 09:00:16.902 343 18180.45 72.35 52718.24 88888.00 2006-12-09 09:00:17.402 343 18180.37 72.36 52718.19 88888.00 2006-12-09 09:00:17.902 343 18180.43 72.42 52718.24 88888.00 2006-12-09 09:00:18.402 343 18180.33 72.42 52718.29 88888.00 2006-12-09 09:00:18.902 343 18180.43 72.42 52718.40 88888.00 2006-12-09 09:00:19.402 343 18180.46 72.37 52718.37 88888.00 2006-12-09 09:00:19.902 343 18180.55 72.28 52718.28 88888.00 2006-12-09 09:00:20.402 343 18180.35 72.17 52718.21 88888.00 2006-12-09 09:00:20.902 343 18180.34 72.23 52718.26 88888.00 2006-12-09 09:00:21.402 343 18180.47 72.24 52718.37 88888.00 2006-12-09 09:00:21.902 343 18180.41 72.20 52718.31 88888.00 2006-12-09 09:00:22.402 343 18180.25 72.25 52718.14 88888.00 2006-12-09 09:00:22.902 343 18180.36 72.20 52718.19 88888.00 2006-12-09 09:00:23.402 343 18180.52 72.11 52718.18 88888.00 2006-12-09 09:00:23.902 343 18180.49 72.02 52718.13 88888.00 2006-12-09 09:00:24.402 343 18180.42 72.03 52718.18 88888.00 2006-12-09 09:00:24.902 343 18180.52 72.15 52718.14 88888.00 2006-12-09 09:00:25.402 343 18180.44 72.08 52718.08 88888.00 2006-12-09 09:00:25.902 343 18180.55 72.07 52718.16 88888.00 2006-12-09 09:00:26.402 343 18180.76 72.09 52718.20 88888.00 2006-12-09 09:00:26.902 343 18180.73 72.07 52718.08 88888.00 2006-12-09 09:00:27.402 343 18180.70 72.03 52718.08 88888.00 2006-12-09 09:00:27.902 343 18180.70 71.96 52718.01 88888.00 2006-12-09 09:00:28.402 343 18180.70 71.96 52718.01 88888.00 2006-12-09 09:00:28.902 343 18180.44 71.98 52718.04 88888.00 2006-12-09 09:00:29.402 343 18180.40 72.02 52718.06 88888.00 2006-12-09 09:00:29.902 343 18180.54 72.05 52718.06 88888.00 2006-12-09 09:00:30.402 343 18180.55 72.03 52718.09 88888.00 2006-12-09 09:00:30.902 343 18180.54 71.90 52718.10 88888.00 2006-12-09 09:00:31.402 343 18180.38 71.83 52718.13 88888.00 2006-12-09 09:00:31.902 343 18180.38 71.84 52718.04 88888.00 2006-12-09 09:00:32.402 343 18180.34 71.88 52717.94 88888.00 2006-12-09 09:00:32.902 343 18180.31 71.94 52717.90 88888.00 2006-12-09 09:00:33.402 343 18180.36 71.95 52717.93 88888.00 2006-12-09 09:00:33.902 343 18180.31 71.98 52717.92 88888.00 2006-12-09 09:00:34.402 343 18180.29 72.01 52717.95 88888.00 2006-12-09 09:00:34.902 343 18180.21 71.98 52718.01 88888.00 2006-12-09 09:00:35.402 343 18180.26 71.95 52718.13 88888.00 2006-12-09 09:00:35.902 343 18180.23 71.92 52718.10 88888.00 2006-12-09 09:00:36.402 343 18180.25 71.88 52718.18 88888.00 2006-12-09 09:00:36.902 343 18180.21 71.96 52718.18 88888.00 2006-12-09 09:00:37.402 343 18180.30 72.09 52718.37 88888.00 2006-12-09 09:00:37.902 343 18180.32 72.23 52718.28 88888.00 2006-12-09 09:00:38.402 343 18180.42 72.37 52718.19 88888.00 2006-12-09 09:00:38.902 343 18180.41 72.35 52718.28 88888.00 2006-12-09 09:00:39.402 343 18180.33 72.42 52718.42 88888.00 2006-12-09 09:00:39.902 343 18180.33 72.50 52718.27 88888.00 2006-12-09 09:00:40.402 343 18180.42 72.51 52718.24 88888.00 2006-12-09 09:00:40.902 343 18180.43 72.49 52718.40 88888.00 2006-12-09 09:00:41.402 343 18180.41 72.55 52718.50 88888.00 2006-12-09 09:00:41.902 343 18180.48 72.63 52718.40 88888.00 2006-12-09 09:00:42.402 343 18180.48 72.58 52718.40 88888.00 2006-12-09 09:00:42.902 343 18180.51 72.64 52718.39 88888.00 2006-12-09 09:00:43.402 343 18180.59 72.69 52718.45 88888.00 2006-12-09 09:00:43.902 343 18180.64 72.71 52718.47 88888.00 2006-12-09 09:00:44.402 343 18180.65 72.76 52718.39 88888.00 2006-12-09 09:00:44.902 343 18180.70 72.80 52718.37 88888.00 2006-12-09 09:00:45.402 343 18180.80 72.78 52718.29 88888.00 2006-12-09 09:00:45.902 343 18180.77 72.89 52718.31 88888.00 2006-12-09 09:00:46.402 343 18180.78 72.92 52718.25 88888.00 2006-12-09 09:00:46.902 343 18180.85 72.88 52718.16 88888.00 2006-12-09 09:00:47.402 343 18180.96 72.86 52718.19 88888.00 2006-12-09 09:00:47.902 343 18181.02 72.91 52718.26 88888.00 2006-12-09 09:00:48.402 343 18181.14 72.92 52718.22 88888.00 2006-12-09 09:00:48.902 343 18181.16 72.89 52718.28 88888.00 2006-12-09 09:00:49.402 343 18181.17 72.99 52718.29 88888.00 2006-12-09 09:00:49.902 343 18181.20 73.06 52718.41 88888.00 2006-12-09 09:00:50.402 343 18181.22 73.01 52718.35 88888.00 2006-12-09 09:00:50.902 343 18181.24 72.98 52718.29 88888.00 2006-12-09 09:00:51.402 343 18181.22 73.00 52718.37 88888.00 2006-12-09 09:00:51.902 343 18181.20 73.02 52718.21 88888.00 2006-12-09 09:00:52.402 343 18181.32 72.88 52718.19 88888.00 2006-12-09 09:00:52.902 343 18181.35 72.83 52718.19 88888.00 2006-12-09 09:00:53.402 343 18181.29 72.77 52718.13 88888.00 2006-12-09 09:00:53.902 343 18181.33 72.70 52718.19 88888.00 2006-12-09 09:00:54.402 343 18181.45 72.66 52718.20 88888.00 2006-12-09 09:00:54.902 343 18181.45 72.70 52718.18 88888.00 2006-12-09 09:00:55.402 343 18181.40 72.66 52718.19 88888.00 2006-12-09 09:00:55.902 343 18181.40 72.48 52718.20 88888.00 2006-12-09 09:00:56.402 343 18181.49 72.50 52718.24 88888.00 2006-12-09 09:00:56.902 343 18181.49 72.45 52718.30 88888.00 2006-12-09 09:00:57.402 343 18181.40 72.38 52718.29 88888.00 2006-12-09 09:00:57.902 343 18181.61 72.36 52718.20 88888.00 2006-12-09 09:00:58.402 343 18181.61 72.26 52718.10 88888.00 2006-12-09 09:00:58.902 343 18181.62 72.11 52718.16 88888.00 2006-12-09 09:00:59.402 343 18181.60 72.05 52718.19 88888.00 2006-12-09 09:00:59.902 343 18181.67 71.97 52718.15 88888.00 2006-12-09 09:01:00.402 343 18181.67 71.92 52718.05 88888.00 2006-12-09 09:01:00.902 343 18181.64 71.90 52718.08 88888.00 2006-12-09 09:01:01.402 343 18181.70 71.88 52718.01 88888.00 2006-12-09 09:01:01.902 343 18181.63 71.80 52718.03 88888.00 2006-12-09 09:01:02.402 343 18181.63 71.72 52718.07 88888.00 2006-12-09 09:01:02.902 343 18181.43 71.73 52718.08 88888.00 2006-12-09 09:01:03.402 343 18181.43 71.76 52718.07 88888.00 2006-12-09 09:01:03.902 343 18181.49 71.76 52718.02 88888.00 2006-12-09 09:01:04.402 343 18181.40 71.86 52718.04 88888.00 2006-12-09 09:01:04.902 343 18181.37 71.83 52718.02 88888.00 2006-12-09 09:01:05.402 343 18181.40 71.76 52717.99 88888.00 2006-12-09 09:01:05.902 343 18181.35 71.58 52717.99 88888.00 2006-12-09 09:01:06.402 343 18181.27 71.65 52717.96 88888.00 2006-12-09 09:01:06.902 343 18181.14 71.76 52717.91 88888.00 2006-12-09 09:01:07.402 343 18181.00 71.75 52717.97 88888.00 2006-12-09 09:01:07.902 343 18181.07 71.69 52718.03 88888.00 2006-12-09 09:01:08.402 343 18181.03 71.57 52717.95 88888.00 2006-12-09 09:01:08.902 343 18181.06 71.59 52717.85 88888.00 2006-12-09 09:01:09.402 343 18181.06 71.65 52717.84 88888.00 2006-12-09 09:01:09.902 343 18181.00 71.58 52717.91 88888.00 2006-12-09 09:01:10.402 343 18180.88 71.54 52717.91 88888.00 2006-12-09 09:01:10.902 343 18180.79 71.59 52717.93 88888.00 2006-12-09 09:01:11.402 343 18180.66 71.54 52718.02 88888.00 2006-12-09 09:01:11.902 343 18180.73 71.54 52718.02 88888.00 2006-12-09 09:01:12.402 343 18180.57 71.48 52718.02 88888.00 2006-12-09 09:01:12.902 343 18180.54 71.61 52718.02 88888.00 2006-12-09 09:01:13.402 343 18180.59 71.59 52718.13 88888.00 2006-12-09 09:01:13.902 343 18180.57 71.65 52718.15 88888.00 2006-12-09 09:01:14.402 343 18180.45 71.75 52718.22 88888.00 2006-12-09 09:01:14.902 343 18180.42 71.85 52718.26 88888.00 2006-12-09 09:01:15.402 343 18180.35 71.98 52718.21 88888.00 2006-12-09 09:01:15.902 343 18180.27 71.96 52718.18 88888.00 2006-12-09 09:01:16.402 343 18180.41 71.89 52718.20 88888.00 2006-12-09 09:01:16.902 343 18180.40 71.97 52718.19 88888.00 2006-12-09 09:01:17.402 343 18180.55 71.98 52718.30 88888.00 2006-12-09 09:01:17.902 343 18180.49 72.02 52718.37 88888.00 2006-12-09 09:01:18.402 343 18180.48 72.13 52718.36 88888.00 2006-12-09 09:01:18.902 343 18180.41 72.15 52718.27 88888.00 2006-12-09 09:01:19.402 343 18180.40 72.28 52718.39 88888.00 2006-12-09 09:01:19.902 343 18180.41 72.45 52718.43 88888.00 2006-12-09 09:01:20.402 343 18180.41 72.46 52718.43 88888.00 2006-12-09 09:01:20.902 343 18180.63 72.40 52718.40 88888.00 2006-12-09 09:01:21.402 343 18180.75 72.41 52718.37 88888.00 2006-12-09 09:01:21.902 343 18180.42 72.50 52718.41 88888.00 2006-12-09 09:01:22.402 343 18180.34 72.63 52718.31 88888.00 2006-12-09 09:01:22.902 343 18180.53 72.66 52718.33 88888.00 2006-12-09 09:01:23.402 343 18180.66 72.68 52718.43 88888.00 2006-12-09 09:01:23.902 343 18180.70 72.69 52718.38 88888.00 2006-12-09 09:01:24.402 343 18180.65 72.77 52718.48 88888.00 2006-12-09 09:01:24.902 343 18180.72 72.82 52718.62 88888.00 2006-12-09 09:01:25.402 343 18180.72 72.86 52718.45 88888.00 2006-12-09 09:01:25.902 343 18180.80 72.97 52718.40 88888.00 2006-12-09 09:01:26.402 343 18180.87 73.01 52718.43 88888.00 2006-12-09 09:01:26.902 343 18180.88 73.01 52718.38 88888.00 2006-12-09 09:01:27.402 343 18180.94 72.92 52718.40 88888.00 2006-12-09 09:01:27.902 343 18180.80 72.94 52718.42 88888.00 2006-12-09 09:01:28.402 343 18180.77 72.86 52718.22 88888.00 2006-12-09 09:01:28.902 343 18180.84 72.86 52718.21 88888.00 2006-12-09 09:01:29.402 343 18180.84 72.88 52718.19 88888.00 2006-12-09 09:01:29.902 343 18180.91 72.86 52718.21 88888.00 2006-12-09 09:01:30.402 343 18180.92 72.79 52718.20 88888.00 2006-12-09 09:01:30.902 343 18180.85 72.65 52718.20 88888.00 2006-12-09 09:01:31.402 343 18180.87 72.65 52718.20 88888.00 2006-12-09 09:01:31.902 343 18180.89 72.66 52718.17 88888.00 2006-12-09 09:01:32.402 343 18181.05 72.66 52718.20 88888.00 2006-12-09 09:01:32.902 343 18181.11 72.66 52718.14 88888.00 2006-12-09 09:01:33.402 343 18181.16 72.59 52718.13 88888.00 2006-12-09 09:01:33.902 343 18181.24 72.61 52718.17 88888.00 2006-12-09 09:01:34.402 343 18181.13 72.57 52718.15 88888.00 2006-12-09 09:01:34.902 343 18181.02 72.56 52718.09 88888.00 2006-12-09 09:01:35.402 343 18181.03 72.59 52718.05 88888.00 2006-12-09 09:01:35.902 343 18181.07 72.50 52718.06 88888.00 2006-12-09 09:01:36.402 343 18181.10 72.43 52718.24 88888.00 2006-12-09 09:01:36.902 343 18181.02 72.39 52718.26 88888.00 2006-12-09 09:01:37.402 343 18181.03 72.36 52718.28 88888.00 2006-12-09 09:01:37.902 343 18181.09 72.36 52718.33 88888.00 2006-12-09 09:01:38.402 343 18181.12 72.33 52718.25 88888.00 2006-12-09 09:01:38.902 343 18181.03 72.34 52718.28 88888.00 2006-12-09 09:01:39.402 343 18180.88 72.35 52718.25 88888.00 2006-12-09 09:01:39.902 343 18180.98 72.34 52718.09 88888.00 2006-12-09 09:01:40.402 343 18180.91 72.31 52718.10 88888.00 2006-12-09 09:01:40.902 343 18180.81 72.37 52718.24 88888.00 2006-12-09 09:01:41.402 343 18180.66 72.44 52718.19 88888.00 2006-12-09 09:01:41.902 343 18180.63 72.36 52718.24 88888.00 2006-12-09 09:01:42.402 343 18180.62 72.33 52718.33 88888.00 2006-12-09 09:01:42.902 343 18180.55 72.25 52718.43 88888.00 2006-12-09 09:01:43.402 343 18180.70 72.36 52718.41 88888.00 2006-12-09 09:01:43.902 343 18180.66 72.47 52718.43 88888.00 2006-12-09 09:01:44.402 343 18180.63 72.56 52718.44 88888.00 2006-12-09 09:01:44.902 343 18180.63 72.51 52718.42 88888.00 2006-12-09 09:01:45.402 343 18180.61 72.52 52718.35 88888.00 2006-12-09 09:01:45.902 343 18180.73 72.56 52718.32 88888.00 2006-12-09 09:01:46.402 343 18180.79 72.59 52718.43 88888.00 2006-12-09 09:01:46.902 343 18180.75 72.62 52718.40 88888.00 2006-12-09 09:01:47.402 343 18180.70 72.61 52718.37 88888.00 2006-12-09 09:01:47.902 343 18180.61 72.54 52718.37 88888.00 2006-12-09 09:01:48.402 343 18180.65 72.57 52718.44 88888.00 2006-12-09 09:01:48.902 343 18180.66 72.63 52718.52 88888.00 2006-12-09 09:01:49.402 343 18180.81 72.65 52718.48 88888.00 2006-12-09 09:01:49.902 343 18180.85 72.70 52718.43 88888.00 2006-12-09 09:01:50.402 343 18180.86 72.72 52718.54 88888.00 2006-12-09 09:01:50.902 343 18180.84 72.75 52718.53 88888.00 2006-12-09 09:01:51.402 343 18180.72 72.75 52718.44 88888.00 2006-12-09 09:01:51.902 343 18180.91 72.70 52718.51 88888.00 2006-12-09 09:01:52.402 343 18180.94 72.59 52718.51 88888.00 2006-12-09 09:01:52.902 343 18181.09 72.61 52718.43 88888.00 2006-12-09 09:01:53.402 343 18181.16 72.63 52718.40 88888.00 2006-12-09 09:01:53.902 343 18181.19 72.62 52718.39 88888.00 2006-12-09 09:01:54.402 343 18181.09 72.70 52718.44 88888.00 2006-12-09 09:01:54.902 343 18181.17 72.71 52718.30 88888.00 2006-12-09 09:01:55.402 343 18181.29 72.75 52718.24 88888.00 2006-12-09 09:01:55.902 343 18181.25 72.72 52718.22 88888.00 2006-12-09 09:01:56.402 343 18181.32 72.70 52718.28 88888.00 2006-12-09 09:01:56.902 343 18181.52 72.67 52718.13 88888.00 2006-12-09 09:01:57.402 343 18181.62 72.68 52718.16 88888.00 2006-12-09 09:01:57.902 343 18181.55 72.66 52718.21 88888.00 2006-12-09 09:01:58.402 343 18181.44 72.68 52718.15 88888.00 2006-12-09 09:01:58.902 343 18181.52 72.71 52718.16 88888.00 2006-12-09 09:01:59.402 343 18181.54 72.68 52718.14 88888.00 2006-12-09 09:01:59.902 343 18181.63 72.54 52718.18 88888.00 2006-12-09 09:02:00.402 343 18181.57 72.48 52718.24 88888.00 2006-12-09 09:02:00.902 343 18181.59 72.52 52718.16 88888.00 2006-12-09 09:02:01.402 343 18181.66 72.46 52718.13 88888.00 2006-12-09 09:02:01.902 343 18181.54 72.38 52718.17 88888.00 2006-12-09 09:02:02.402 343 18181.52 72.45 52718.25 88888.00 2006-12-09 09:02:02.902 343 18181.44 72.50 52718.37 88888.00 2006-12-09 09:02:03.402 343 18181.55 72.43 52718.32 88888.00 2006-12-09 09:02:03.902 343 18181.45 72.40 52718.20 88888.00 2006-12-09 09:02:04.402 343 18181.50 72.36 52718.16 88888.00 2006-12-09 09:02:04.902 343 18181.50 72.26 52718.28 88888.00 2006-12-09 09:02:05.402 343 18181.42 72.26 52718.30 88888.00 2006-12-09 09:02:05.902 343 18181.30 72.23 52718.22 88888.00 2006-12-09 09:02:06.402 343 18181.27 72.14 52718.25 88888.00 2006-12-09 09:02:06.902 343 18181.13 72.13 52718.20 88888.00 2006-12-09 09:02:07.402 343 18181.10 72.05 52718.28 88888.00 2006-12-09 09:02:07.902 343 18181.03 71.99 52718.18 88888.00 2006-12-09 09:02:08.402 343 18181.22 71.98 52718.19 88888.00 2006-12-09 09:02:08.902 343 18181.18 71.94 52718.17 88888.00 2006-12-09 09:02:09.402 343 18181.09 71.90 52718.16 88888.00 2006-12-09 09:02:09.902 343 18181.16 71.94 52718.15 88888.00 2006-12-09 09:02:10.402 343 18181.18 71.92 52718.21 88888.00 2006-12-09 09:02:10.902 343 18181.27 72.00 52718.20 88888.00 2006-12-09 09:02:11.402 343 18181.28 72.09 52718.30 88888.00 2006-12-09 09:02:11.902 343 18181.27 72.00 52718.29 88888.00 2006-12-09 09:02:12.402 343 18181.18 71.97 52718.29 88888.00 2006-12-09 09:02:12.902 343 18181.07 71.95 52718.30 88888.00 2006-12-09 09:02:13.402 343 18181.02 71.91 52718.32 88888.00 2006-12-09 09:02:13.902 343 18181.09 71.94 52718.39 88888.00 2006-12-09 09:02:14.402 343 18180.94 71.98 52718.47 88888.00 2006-12-09 09:02:14.902 343 18180.84 71.95 52718.43 88888.00 2006-12-09 09:02:15.402 343 18180.99 71.88 52718.40 88888.00 2006-12-09 09:02:15.902 343 18181.12 71.85 52718.35 88888.00 2006-12-09 09:02:16.402 343 18181.02 71.94 52718.38 88888.00 2006-12-09 09:02:16.902 343 18180.89 72.06 52718.37 88888.00 2006-12-09 09:02:17.402 343 18180.65 72.09 52718.33 88888.00 2006-12-09 09:02:17.902 343 18180.79 72.08 52718.42 88888.00 2006-12-09 09:02:18.402 343 18180.84 72.12 52718.43 88888.00 2006-12-09 09:02:18.902 343 18180.79 72.06 52718.45 88888.00 2006-12-09 09:02:19.402 343 18180.73 72.04 52718.49 88888.00 2006-12-09 09:02:19.902 343 18180.72 72.00 52718.49 88888.00 2006-12-09 09:02:20.402 343 18180.76 71.98 52718.48 88888.00 2006-12-09 09:02:20.902 343 18180.70 72.05 52718.42 88888.00 2006-12-09 09:02:21.402 343 18180.67 72.09 52718.50 88888.00 2006-12-09 09:02:21.902 343 18180.68 72.13 52718.41 88888.00 2006-12-09 09:02:22.402 343 18180.74 72.18 52718.50 88888.00 2006-12-09 09:02:22.902 343 18180.72 72.22 52718.54 88888.00 2006-12-09 09:02:23.402 343 18180.81 72.21 52718.50 88888.00 2006-12-09 09:02:23.902 343 18180.77 72.18 52718.43 88888.00 2006-12-09 09:02:24.402 343 18180.78 72.21 52718.44 88888.00 2006-12-09 09:02:24.902 343 18180.75 72.22 52718.42 88888.00 2006-12-09 09:02:25.402 343 18180.68 72.30 52718.47 88888.00 2006-12-09 09:02:25.902 343 18180.74 72.33 52718.51 88888.00 2006-12-09 09:02:26.402 343 18180.72 72.40 52718.49 88888.00 2006-12-09 09:02:26.902 343 18180.64 72.39 52718.42 88888.00 2006-12-09 09:02:27.402 343 18180.76 72.35 52718.33 88888.00 2006-12-09 09:02:27.902 343 18180.77 72.49 52718.32 88888.00 2006-12-09 09:02:28.402 343 18180.67 72.58 52718.33 88888.00 2006-12-09 09:02:28.902 343 18180.65 72.48 52718.41 88888.00 2006-12-09 09:02:29.402 343 18180.67 72.50 52718.45 88888.00 2006-12-09 09:02:29.902 343 18180.66 72.46 52718.36 88888.00 2006-12-09 09:02:30.402 343 18180.73 72.54 52718.31 88888.00 2006-12-09 09:02:30.902 343 18180.86 72.59 52718.45 88888.00 2006-12-09 09:02:31.402 343 18180.90 72.58 52718.42 88888.00 2006-12-09 09:02:31.902 343 18180.77 72.59 52718.31 88888.00 2006-12-09 09:02:32.402 343 18180.78 72.51 52718.21 88888.00 2006-12-09 09:02:32.902 343 18180.85 72.55 52718.35 88888.00 2006-12-09 09:02:33.402 343 18180.81 72.68 52718.41 88888.00 2006-12-09 09:02:33.902 343 18180.79 72.76 52718.39 88888.00 2006-12-09 09:02:34.402 343 18180.81 72.74 52718.38 88888.00 2006-12-09 09:02:34.902 343 18180.99 72.73 52718.33 88888.00 2006-12-09 09:02:35.402 343 18181.03 72.69 52718.27 88888.00 2006-12-09 09:02:35.902 343 18181.09 72.61 52718.24 88888.00 2006-12-09 09:02:36.402 343 18181.10 72.57 52718.20 88888.00 2006-12-09 09:02:36.902 343 18181.17 72.51 52718.14 88888.00 2006-12-09 09:02:37.402 343 18181.19 72.54 52718.10 88888.00 2006-12-09 09:02:37.902 343 18181.29 72.64 52718.07 88888.00 2006-12-09 09:02:38.402 343 18181.28 72.58 52718.17 88888.00 2006-12-09 09:02:38.902 343 18181.33 72.49 52718.06 88888.00 2006-12-09 09:02:39.402 343 18181.43 72.44 52718.14 88888.00 2006-12-09 09:02:39.902 343 18181.31 72.45 52718.17 88888.00 2006-12-09 09:02:40.402 343 18181.46 72.42 52718.08 88888.00 2006-12-09 09:02:40.902 343 18181.59 72.32 52718.12 88888.00 2006-12-09 09:02:41.402 343 18181.67 72.22 52718.05 88888.00 2006-12-09 09:02:41.902 343 18181.63 72.19 52717.93 88888.00 2006-12-09 09:02:42.402 343 18181.61 72.21 52717.94 88888.00 2006-12-09 09:02:42.902 343 18181.66 72.12 52718.09 88888.00 2006-12-09 09:02:43.402 343 18181.76 72.10 52718.10 88888.00 2006-12-09 09:02:43.902 343 18181.86 72.09 52718.04 88888.00 2006-12-09 09:02:44.402 343 18181.93 72.10 52718.05 88888.00 2006-12-09 09:02:44.902 343 18181.88 72.08 52718.07 88888.00 2006-12-09 09:02:45.402 343 18181.85 71.94 52718.15 88888.00 2006-12-09 09:02:45.902 343 18181.79 71.86 52718.12 88888.00 2006-12-09 09:02:46.402 343 18181.67 71.87 52718.24 88888.00 2006-12-09 09:02:46.902 343 18181.55 71.95 52718.31 88888.00 2006-12-09 09:02:47.402 343 18181.54 72.00 52718.31 88888.00 2006-12-09 09:02:47.902 343 18181.55 71.96 52718.28 88888.00 2006-12-09 09:02:48.402 343 18181.42 71.91 52718.33 88888.00 2006-12-09 09:02:48.902 343 18181.42 71.92 52718.36 88888.00 2006-12-09 09:02:49.402 343 18181.33 71.88 52718.28 88888.00 2006-12-09 09:02:49.902 343 18181.20 71.78 52718.25 88888.00 2006-12-09 09:02:50.402 343 18181.22 71.74 52718.17 88888.00 2006-12-09 09:02:50.902 343 18181.14 71.67 52718.12 88888.00 2006-12-09 09:02:51.402 343 18181.20 71.68 52718.24 88888.00 2006-12-09 09:02:51.902 343 18181.10 71.75 52718.35 88888.00 2006-12-09 09:02:52.402 343 18181.17 71.78 52718.35 88888.00 2006-12-09 09:02:52.902 343 18181.27 71.81 52718.36 88888.00 2006-12-09 09:02:53.402 343 18181.20 71.77 52718.37 88888.00 2006-12-09 09:02:53.902 343 18181.05 71.70 52718.31 88888.00 2006-12-09 09:02:54.402 343 18181.05 71.73 52718.25 88888.00 2006-12-09 09:02:54.902 343 18181.09 71.76 52718.24 88888.00 2006-12-09 09:02:55.402 343 18181.23 71.76 52718.21 88888.00 2006-12-09 09:02:55.902 343 18181.27 71.73 52718.30 88888.00 2006-12-09 09:02:56.402 343 18181.18 71.74 52718.30 88888.00 2006-12-09 09:02:56.902 343 18181.18 71.72 52718.28 88888.00 2006-12-09 09:02:57.402 343 18181.28 71.71 52718.19 88888.00 2006-12-09 09:02:57.902 343 18181.19 71.70 52718.28 88888.00 2006-12-09 09:02:58.402 343 18181.13 71.84 52718.29 88888.00 2006-12-09 09:02:58.902 343 18181.24 71.85 52718.28 88888.00 2006-12-09 09:02:59.402 343 18181.19 71.86 52718.28 88888.00 2006-12-09 09:02:59.902 343 18181.21 71.86 52718.36 88888.00 2006-12-09 09:03:00.402 343 18181.06 71.85 52718.40 88888.00 2006-12-09 09:03:00.902 343 18181.10 71.94 52718.38 88888.00 2006-12-09 09:03:01.402 343 18181.18 72.02 52718.33 88888.00 2006-12-09 09:03:01.902 343 18181.22 72.04 52718.32 88888.00 2006-12-09 09:03:02.402 343 18181.18 71.98 52718.40 88888.00 2006-12-09 09:03:02.902 343 18181.07 72.02 52718.41 88888.00 2006-12-09 09:03:03.402 343 18181.05 72.10 52718.38 88888.00 2006-12-09 09:03:03.902 343 18181.21 72.10 52718.29 88888.00 2006-12-09 09:03:04.402 343 18181.18 72.08 52718.39 88888.00 2006-12-09 09:03:04.902 343 18181.13 72.06 52718.36 88888.00 2006-12-09 09:03:05.402 343 18181.21 72.11 52718.33 88888.00 2006-12-09 09:03:05.902 343 18181.32 72.17 52718.37 88888.00 2006-12-09 09:03:06.402 343 18181.32 72.15 52718.28 88888.00 2006-12-09 09:03:06.902 343 18181.24 72.22 52718.25 88888.00 2006-12-09 09:03:07.402 343 18181.24 72.23 52718.30 88888.00 2006-12-09 09:03:07.902 343 18181.20 72.21 52718.33 88888.00 2006-12-09 09:03:08.402 343 18181.16 72.26 52718.29 88888.00 2006-12-09 09:03:08.902 343 18181.18 72.30 52718.32 88888.00 2006-12-09 09:03:09.402 343 18181.25 72.42 52718.44 88888.00 2006-12-09 09:03:09.902 343 18181.25 72.50 52718.40 88888.00 2006-12-09 09:03:10.402 343 18181.27 72.39 52718.35 88888.00 2006-12-09 09:03:10.902 343 18181.22 72.37 52718.49 88888.00 2006-12-09 09:03:11.402 343 18181.34 72.46 52718.62 88888.00 2006-12-09 09:03:11.902 343 18181.42 72.47 52718.56 88888.00 2006-12-09 09:03:12.402 343 18181.41 72.41 52718.54 88888.00 2006-12-09 09:03:12.902 343 18181.38 72.37 52718.44 88888.00 2006-12-09 09:03:13.402 343 18181.48 72.35 52718.41 88888.00 2006-12-09 09:03:13.902 343 18181.44 72.40 52718.45 88888.00 2006-12-09 09:03:14.402 343 18181.23 72.41 52718.37 88888.00 2006-12-09 09:03:14.902 343 18181.16 72.45 52718.40 88888.00 2006-12-09 09:03:15.402 343 18181.35 72.39 52718.44 88888.00 2006-12-09 09:03:15.902 343 18181.29 72.43 52718.32 88888.00 2006-12-09 09:03:16.402 343 18181.38 72.39 52718.24 88888.00 2006-12-09 09:03:16.902 343 18181.48 72.44 52718.27 88888.00 2006-12-09 09:03:17.402 343 18181.42 72.56 52718.35 88888.00 2006-12-09 09:03:17.902 343 18181.41 72.47 52718.30 88888.00 2006-12-09 09:03:18.402 343 18181.41 72.43 52718.28 88888.00 2006-12-09 09:03:18.902 343 18181.39 72.32 52718.20 88888.00 2006-12-09 09:03:19.402 343 18181.41 72.19 52718.20 88888.00 2006-12-09 09:03:19.902 343 18181.50 72.15 52718.17 88888.00 2006-12-09 09:03:20.402 343 18181.49 72.12 52718.17 88888.00 2006-12-09 09:03:20.902 343 18181.45 72.16 52718.04 88888.00 2006-12-09 09:03:21.402 343 18181.63 72.21 52718.12 88888.00 2006-12-09 09:03:21.902 343 18181.64 72.16 52718.21 88888.00 2006-12-09 09:03:22.402 343 18181.63 72.06 52718.22 88888.00 2006-12-09 09:03:22.902 343 18181.57 72.03 52718.24 88888.00 2006-12-09 09:03:23.402 343 18181.71 71.99 52718.22 88888.00 2006-12-09 09:03:23.902 343 18181.74 71.87 52718.14 88888.00 2006-12-09 09:03:24.402 343 18181.64 71.83 52718.16 88888.00 2006-12-09 09:03:24.902 343 18181.65 71.87 52718.08 88888.00 2006-12-09 09:03:25.402 343 18181.59 71.77 52718.07 88888.00 2006-12-09 09:03:25.902 343 18181.54 71.73 52718.12 88888.00 2006-12-09 09:03:26.402 343 18181.66 71.65 52718.12 88888.00 2006-12-09 09:03:26.902 343 18181.71 71.58 52718.05 88888.00 2006-12-09 09:03:27.402 343 18181.57 71.59 52718.02 88888.00 2006-12-09 09:03:27.902 343 18181.68 71.54 52718.03 88888.00 2006-12-09 09:03:28.402 343 18181.71 71.50 52717.98 88888.00 2006-12-09 09:03:28.902 343 18181.63 71.52 52718.05 88888.00 2006-12-09 09:03:29.402 343 18181.52 71.51 52718.07 88888.00 2006-12-09 09:03:29.902 343 18181.46 71.39 52718.14 88888.00 2006-12-09 09:03:30.402 343 18181.41 71.32 52718.12 88888.00 2006-12-09 09:03:30.902 343 18181.46 71.34 52718.15 88888.00 2006-12-09 09:03:31.402 343 18181.48 71.37 52718.03 88888.00 2006-12-09 09:03:31.902 343 18181.40 71.40 52718.02 88888.00 2006-12-09 09:03:32.402 343 18181.33 71.46 52717.94 88888.00 2006-12-09 09:03:32.902 343 18181.30 71.51 52717.96 88888.00 2006-12-09 09:03:33.402 343 18181.22 71.50 52717.93 88888.00 2006-12-09 09:03:33.902 343 18181.09 71.40 52717.85 88888.00 2006-12-09 09:03:34.402 343 18181.00 71.41 52717.86 88888.00 2006-12-09 09:03:34.902 343 18181.14 71.48 52717.91 88888.00 2006-12-09 09:03:35.402 343 18181.28 71.48 52717.91 88888.00 2006-12-09 09:03:35.902 343 18181.16 71.41 52717.85 88888.00 2006-12-09 09:03:36.402 343 18181.08 71.41 52717.81 88888.00 2006-12-09 09:03:36.902 343 18181.19 71.50 52717.81 88888.00 2006-12-09 09:03:37.402 343 18181.11 71.47 52717.93 88888.00 2006-12-09 09:03:37.902 343 18181.01 71.47 52717.89 88888.00 2006-12-09 09:03:38.402 343 18181.06 71.51 52717.91 88888.00 2006-12-09 09:03:38.902 343 18181.11 71.46 52717.91 88888.00 2006-12-09 09:03:39.402 343 18181.00 71.55 52717.83 88888.00 2006-12-09 09:03:39.902 343 18181.01 71.52 52717.89 88888.00 2006-12-09 09:03:40.402 343 18181.05 71.54 52718.10 88888.00 2006-12-09 09:03:40.902 343 18180.92 71.56 52718.16 88888.00 2006-12-09 09:03:41.402 343 18180.90 71.58 52718.07 88888.00 2006-12-09 09:03:41.902 343 18180.86 71.62 52718.06 88888.00 2006-12-09 09:03:42.402 343 18180.83 71.62 52718.15 88888.00 2006-12-09 09:03:42.902 343 18180.85 71.64 52718.37 88888.00 2006-12-09 09:03:43.402 343 18180.79 71.61 52718.32 88888.00 2006-12-09 09:03:43.902 343 18180.83 71.56 52718.20 88888.00 2006-12-09 09:03:44.402 343 18180.87 71.69 52718.15 88888.00 2006-12-09 09:03:44.902 343 18180.89 71.65 52718.13 88888.00 2006-12-09 09:03:45.402 343 18180.91 71.69 52718.10 88888.00 2006-12-09 09:03:45.902 343 18180.87 71.68 52718.17 88888.00 2006-12-09 09:03:46.402 343 18180.69 71.69 52718.14 88888.00 2006-12-09 09:03:46.902 343 18180.78 71.73 52718.04 88888.00 2006-12-09 09:03:47.402 343 18180.84 71.73 52718.06 88888.00 2006-12-09 09:03:47.902 343 18180.80 71.73 52718.09 88888.00 2006-12-09 09:03:48.402 343 18180.90 71.66 52718.17 88888.00 2006-12-09 09:03:48.902 343 18180.95 71.66 52718.24 88888.00 2006-12-09 09:03:49.402 343 18181.00 71.72 52718.28 88888.00 2006-12-09 09:03:49.902 343 18180.98 71.75 52718.25 88888.00 2006-12-09 09:03:50.402 343 18180.92 71.82 52718.27 88888.00 2006-12-09 09:03:50.902 343 18180.92 71.87 52718.26 88888.00 2006-12-09 09:03:51.402 343 18180.88 71.81 52718.26 88888.00 2006-12-09 09:03:51.902 343 18180.92 71.77 52718.16 88888.00 2006-12-09 09:03:52.402 343 18180.94 71.79 52718.08 88888.00 2006-12-09 09:03:52.902 343 18180.98 71.82 52718.20 88888.00 2006-12-09 09:03:53.402 343 18181.09 71.98 52718.32 88888.00 2006-12-09 09:03:53.902 343 18181.06 72.03 52718.19 88888.00 2006-12-09 09:03:54.402 343 18180.91 72.01 52718.16 88888.00 2006-12-09 09:03:54.902 343 18180.98 71.99 52718.16 88888.00 2006-12-09 09:03:55.402 343 18181.11 71.94 52718.21 88888.00 2006-12-09 09:03:55.902 343 18181.21 72.00 52718.27 88888.00 2006-12-09 09:03:56.402 343 18181.30 72.02 52718.24 88888.00 2006-12-09 09:03:56.902 343 18181.37 72.03 52718.21 88888.00 2006-12-09 09:03:57.402 343 18181.49 72.04 52718.29 88888.00 2006-12-09 09:03:57.902 343 18181.35 72.10 52718.32 88888.00 2006-12-09 09:03:58.402 343 18181.20 72.07 52718.21 88888.00 2006-12-09 09:03:58.902 343 18181.17 72.00 52718.09 88888.00 2006-12-09 09:03:59.402 343 18181.18 71.86 52718.15 88888.00 2006-12-09 09:03:59.902 343 18181.29 71.86 52718.29 88888.00 2006-12-09 09:04:00.402 343 18181.33 71.86 52718.16 88888.00 2006-12-09 09:04:00.902 343 18181.29 71.91 52718.10 88888.00 2006-12-09 09:04:01.402 343 18181.30 71.96 52717.97 88888.00 2006-12-09 09:04:01.902 343 18181.28 71.94 52717.86 88888.00 2006-12-09 09:04:02.402 343 18181.27 71.94 52717.91 88888.00 2006-12-09 09:04:02.902 343 18181.30 71.84 52717.89 88888.00 2006-12-09 09:04:03.402 343 18181.39 71.79 52717.83 88888.00 2006-12-09 09:04:03.902 343 18181.32 71.75 52717.82 88888.00 2006-12-09 09:04:04.402 343 18181.30 71.76 52717.83 88888.00 2006-12-09 09:04:04.902 343 18181.31 71.74 52717.79 88888.00 2006-12-09 09:04:05.402 343 18181.27 71.71 52717.81 88888.00 2006-12-09 09:04:05.902 343 18181.23 71.64 52717.78 88888.00 2006-12-09 09:04:06.402 343 18181.33 71.65 52717.80 88888.00 2006-12-09 09:04:06.902 343 18181.29 71.69 52717.79 88888.00 2006-12-09 09:04:07.402 343 18181.27 71.72 52717.79 88888.00 2006-12-09 09:04:07.902 343 18181.19 71.69 52717.79 88888.00 2006-12-09 09:04:08.402 343 18181.00 71.54 52717.75 88888.00 2006-12-09 09:04:08.902 343 18180.91 71.52 52717.70 88888.00 2006-12-09 09:04:09.402 343 18180.94 71.51 52717.66 88888.00 2006-12-09 09:04:09.902 343 18180.95 71.49 52717.75 88888.00 2006-12-09 09:04:10.402 343 18180.91 71.50 52717.86 88888.00 2006-12-09 09:04:10.902 343 18180.84 71.68 52717.75 88888.00 2006-12-09 09:04:11.402 343 18180.74 71.67 52717.78 88888.00 2006-12-09 09:04:11.902 343 18180.69 71.35 52717.87 88888.00 2006-12-09 09:04:12.402 343 18180.68 71.36 52717.87 88888.00 2006-12-09 09:04:12.902 343 18180.80 71.34 52717.82 88888.00 2006-12-09 09:04:13.402 343 18180.79 71.34 52717.86 88888.00 2006-12-09 09:04:13.902 343 18180.70 71.28 52717.83 88888.00 2006-12-09 09:04:14.402 343 18180.53 71.24 52717.90 88888.00 2006-12-09 09:04:14.902 343 18180.62 71.24 52717.98 88888.00 2006-12-09 09:04:15.402 343 18180.49 71.43 52717.99 88888.00 2006-12-09 09:04:15.902 343 18180.32 71.54 52717.87 88888.00 2006-12-09 09:04:16.402 343 18180.36 71.46 52717.91 88888.00 2006-12-09 09:04:16.902 343 18180.38 71.45 52718.01 88888.00 2006-12-09 09:04:17.402 343 18180.38 71.57 52717.94 88888.00 2006-12-09 09:04:17.902 343 18180.47 71.65 52717.97 88888.00 2006-12-09 09:04:18.402 343 18180.52 71.68 52718.02 88888.00 2006-12-09 09:04:18.902 343 18180.61 71.58 52717.93 88888.00 2006-12-09 09:04:19.402 343 18180.37 71.55 52717.89 88888.00 2006-12-09 09:04:19.902 343 18180.31 71.75 52717.93 88888.00 2006-12-09 09:04:20.402 343 18180.47 71.77 52717.99 88888.00 2006-12-09 09:04:20.902 343 18180.54 71.77 52718.04 88888.00 2006-12-09 09:04:21.402 343 18180.45 71.81 52717.99 88888.00 2006-12-09 09:04:21.902 343 18180.52 71.83 52717.99 88888.00 2006-12-09 09:04:22.402 343 18180.65 71.95 52717.94 88888.00 2006-12-09 09:04:22.902 343 18180.47 72.05 52717.95 88888.00 2006-12-09 09:04:23.402 343 18180.55 72.04 52717.95 88888.00 2006-12-09 09:04:23.902 343 18180.84 72.08 52717.95 88888.00 2006-12-09 09:04:24.402 343 18180.92 72.05 52718.02 88888.00 2006-12-09 09:04:24.902 343 18180.94 72.07 52718.07 88888.00 2006-12-09 09:04:25.402 343 18180.98 72.16 52718.21 88888.00 2006-12-09 09:04:25.902 343 18180.98 72.14 52718.16 88888.00 2006-12-09 09:04:26.402 343 18180.91 72.14 52717.96 88888.00 2006-12-09 09:04:26.902 343 18181.08 72.18 52718.02 88888.00 2006-12-09 09:04:27.402 343 18181.24 72.16 52718.06 88888.00 2006-12-09 09:04:27.902 343 18181.39 72.24 52718.18 88888.00 2006-12-09 09:04:28.402 343 18181.41 72.17 52718.21 88888.00 2006-12-09 09:04:28.902 343 18181.41 72.13 52718.13 88888.00 2006-12-09 09:04:29.402 343 18181.61 72.06 52718.07 88888.00 2006-12-09 09:04:29.902 343 18181.64 72.12 52717.97 88888.00 2006-12-09 09:04:30.402 343 18181.64 72.09 52717.92 88888.00 2006-12-09 09:04:30.902 343 18181.53 72.06 52717.95 88888.00 2006-12-09 09:04:31.402 343 18181.60 72.11 52718.06 88888.00 2006-12-09 09:04:31.902 343 18181.66 72.03 52718.05 88888.00 2006-12-09 09:04:32.402 343 18181.68 72.00 52717.93 88888.00 2006-12-09 09:04:32.902 343 18181.64 72.16 52717.94 88888.00 2006-12-09 09:04:33.402 343 18181.61 72.51 52717.99 88888.00 2006-12-09 09:04:33.902 343 18181.67 72.61 52718.03 88888.00 2006-12-09 09:04:34.402 343 18181.76 72.55 52718.02 88888.00 2006-12-09 09:04:34.902 343 18181.66 72.46 52718.04 88888.00 2006-12-09 09:04:35.402 343 18181.62 72.38 52718.16 88888.00 2006-12-09 09:04:35.902 343 18181.79 72.36 52718.05 88888.00 2006-12-09 09:04:36.402 343 18181.87 72.33 52717.95 88888.00 2006-12-09 09:04:36.902 343 18181.83 72.19 52717.97 88888.00 2006-12-09 09:04:37.402 343 18181.76 72.21 52717.96 88888.00 2006-12-09 09:04:37.902 343 18181.75 72.30 52717.91 88888.00 2006-12-09 09:04:38.402 343 18181.76 72.26 52717.94 88888.00 2006-12-09 09:04:38.902 343 18181.75 72.13 52718.01 88888.00 2006-12-09 09:04:39.402 343 18181.79 72.04 52717.94 88888.00 2006-12-09 09:04:39.902 343 18181.71 72.01 52717.89 88888.00 2006-12-09 09:04:40.402 343 18181.79 71.94 52717.84 88888.00 2006-12-09 09:04:40.902 343 18181.83 71.91 52717.94 88888.00 2006-12-09 09:04:41.402 343 18181.73 71.90 52717.98 88888.00 2006-12-09 09:04:41.902 343 18181.68 71.90 52717.93 88888.00 2006-12-09 09:04:42.402 343 18181.68 71.94 52717.87 88888.00 2006-12-09 09:04:42.902 343 18181.65 71.96 52717.84 88888.00 2006-12-09 09:04:43.402 343 18181.63 71.94 52717.80 88888.00 2006-12-09 09:04:43.902 343 18181.61 71.95 52717.91 88888.00 2006-12-09 09:04:44.402 343 18181.65 71.86 52717.97 88888.00 2006-12-09 09:04:44.902 343 18181.61 71.79 52717.96 88888.00 2006-12-09 09:04:45.402 343 18181.43 71.85 52717.89 88888.00 2006-12-09 09:04:45.902 343 18181.52 71.90 52717.89 88888.00 2006-12-09 09:04:46.402 343 18181.56 71.61 52717.86 88888.00 2006-12-09 09:04:46.902 343 18181.52 71.37 52717.93 88888.00 2006-12-09 09:04:47.402 343 18181.40 71.31 52717.91 88888.00 2006-12-09 09:04:47.902 343 18181.31 71.38 52717.85 88888.00 2006-12-09 09:04:48.402 343 18181.31 71.37 52717.79 88888.00 2006-12-09 09:04:48.902 343 18181.25 71.46 52717.86 88888.00 2006-12-09 09:04:49.402 343 18181.24 71.52 52717.91 88888.00 2006-12-09 09:04:49.902 343 18181.25 71.49 52717.93 88888.00 2006-12-09 09:04:50.402 343 18181.25 71.42 52718.01 88888.00 2006-12-09 09:04:50.902 343 18181.25 71.37 52718.14 88888.00 2006-12-09 09:04:51.402 343 18181.24 71.38 52718.10 88888.00 2006-12-09 09:04:51.902 343 18181.23 71.43 52718.14 88888.00 2006-12-09 09:04:52.402 343 18181.16 71.47 52718.06 88888.00 2006-12-09 09:04:52.902 343 18181.07 71.44 52717.98 88888.00 2006-12-09 09:04:53.402 343 18181.08 71.52 52717.97 88888.00 2006-12-09 09:04:53.902 343 18181.01 71.52 52717.81 88888.00 2006-12-09 09:04:54.402 343 18180.98 71.55 52717.73 88888.00 2006-12-09 09:04:54.902 343 18181.03 71.66 52717.79 88888.00 2006-12-09 09:04:55.402 343 18181.09 71.68 52717.83 88888.00 2006-12-09 09:04:55.902 343 18181.18 71.61 52717.84 88888.00 2006-12-09 09:04:56.402 343 18181.21 71.67 52717.72 88888.00 2006-12-09 09:04:56.902 343 18181.01 71.74 52717.73 88888.00 2006-12-09 09:04:57.402 343 18180.97 71.81 52717.84 88888.00 2006-12-09 09:04:57.902 343 18181.03 71.87 52717.86 88888.00 2006-12-09 09:04:58.402 343 18181.07 71.86 52717.82 88888.00 2006-12-09 09:04:58.902 343 18181.05 71.84 52717.82 88888.00 2006-12-09 09:04:59.402 343 18181.11 71.92 52717.91 88888.00 2006-12-09 09:04:59.902 343 18181.22 71.92 52717.90 88888.00 2006-12-09 09:05:00.402 343 18181.18 71.94 52717.80 88888.00 2006-12-09 09:05:00.902 343 18181.23 71.85 52717.83 88888.00 2006-12-09 09:05:01.402 343 18181.25 71.74 52717.94 88888.00 2006-12-09 09:05:01.902 343 18181.25 71.66 52718.17 88888.00 2006-12-09 09:05:02.402 343 18181.19 71.61 52718.07 88888.00 2006-12-09 09:05:02.902 343 18181.17 71.59 52717.93 88888.00 2006-12-09 09:05:03.402 343 18181.22 71.61 52717.90 88888.00 2006-12-09 09:05:03.902 343 18181.18 71.61 52717.86 88888.00 2006-12-09 09:05:04.402 343 18181.08 71.58 52717.89 88888.00 2006-12-09 09:05:04.902 343 18181.03 71.53 52717.87 88888.00 2006-12-09 09:05:05.402 343 18181.17 71.38 52717.92 88888.00 2006-12-09 09:05:05.902 343 18181.19 71.44 52717.84 88888.00 2006-12-09 09:05:06.402 343 18181.23 71.45 52717.91 88888.00 2006-12-09 09:05:06.902 343 18181.19 71.34 52717.99 88888.00 2006-12-09 09:05:07.402 343 18181.13 71.29 52718.02 88888.00 2006-12-09 09:05:07.902 343 18181.02 71.30 52717.96 88888.00 2006-12-09 09:05:08.402 343 18181.06 71.31 52717.84 88888.00 2006-12-09 09:05:08.902 343 18181.10 71.30 52717.75 88888.00 2006-12-09 09:05:09.402 343 18181.10 71.52 52717.79 88888.00 2006-12-09 09:05:09.902 343 18181.05 71.63 52717.81 88888.00 2006-12-09 09:05:10.402 343 18181.01 71.61 52717.74 88888.00 2006-12-09 09:05:10.902 343 18181.06 71.54 52717.73 88888.00 2006-12-09 09:05:11.402 343 18181.13 71.48 52717.73 88888.00 2006-12-09 09:05:11.902 343 18181.10 71.42 52717.72 88888.00 2006-12-09 09:05:12.402 343 18181.03 71.40 52717.77 88888.00 2006-12-09 09:05:12.902 343 18181.02 71.37 52717.81 88888.00 2006-12-09 09:05:13.402 343 18181.10 71.33 52717.80 88888.00 2006-12-09 09:05:13.902 343 18181.14 71.31 52717.72 88888.00 2006-12-09 09:05:14.402 343 18181.09 71.28 52717.69 88888.00 2006-12-09 09:05:14.902 343 18181.09 71.19 52717.69 88888.00 2006-12-09 09:05:15.402 343 18181.08 71.06 52717.74 88888.00 2006-12-09 09:05:15.902 343 18181.16 71.04 52717.75 88888.00 2006-12-09 09:05:16.402 343 18181.16 70.97 52717.79 88888.00 2006-12-09 09:05:16.902 343 18181.09 70.96 52717.87 88888.00 2006-12-09 09:05:17.402 343 18181.08 70.97 52717.84 88888.00 2006-12-09 09:05:17.902 343 18180.94 70.95 52717.84 88888.00 2006-12-09 09:05:18.402 343 18180.86 70.80 52717.85 88888.00 2006-12-09 09:05:18.902 343 18180.84 70.78 52717.85 88888.00 2006-12-09 09:05:19.402 343 18180.84 70.84 52717.83 88888.00 2006-12-09 09:05:19.902 343 18180.68 70.81 52717.85 88888.00 2006-12-09 09:05:20.402 343 18180.73 70.79 52717.86 88888.00 2006-12-09 09:05:20.902 343 18180.75 70.82 52717.78 88888.00 2006-12-09 09:05:21.402 343 18180.66 70.81 52717.77 88888.00 2006-12-09 09:05:21.902 343 18180.70 70.75 52717.74 88888.00 2006-12-09 09:05:22.402 343 18180.75 70.77 52717.75 88888.00 2006-12-09 09:05:22.902 343 18180.62 70.70 52717.86 88888.00 2006-12-09 09:05:23.402 343 18180.63 70.68 52717.89 88888.00 2006-12-09 09:05:23.902 343 18180.69 70.77 52717.84 88888.00 2006-12-09 09:05:24.402 343 18180.73 70.70 52717.94 88888.00 2006-12-09 09:05:24.902 343 18180.70 70.72 52718.02 88888.00 2006-12-09 09:05:25.402 343 18180.84 70.76 52717.93 88888.00 2006-12-09 09:05:25.902 343 18180.85 70.78 52717.84 88888.00 2006-12-09 09:05:26.402 343 18180.84 70.85 52717.89 88888.00 2006-12-09 09:05:26.902 343 18180.95 70.87 52717.80 88888.00 2006-12-09 09:05:27.402 343 18180.84 70.85 52717.79 88888.00 2006-12-09 09:05:27.902 343 18180.78 70.87 52717.82 88888.00 2006-12-09 09:05:28.402 343 18180.95 70.94 52717.82 88888.00 2006-12-09 09:05:28.902 343 18180.91 71.06 52717.84 88888.00 2006-12-09 09:05:29.402 343 18180.84 71.09 52717.93 88888.00 2006-12-09 09:05:29.902 343 18180.85 71.12 52717.95 88888.00 2006-12-09 09:05:30.402 343 18180.87 71.10 52717.91 88888.00 2006-12-09 09:05:30.902 343 18180.94 71.07 52717.86 88888.00 2006-12-09 09:05:31.402 343 18181.00 71.10 52717.91 88888.00 2006-12-09 09:05:31.902 343 18181.01 71.08 52717.98 88888.00 2006-12-09 09:05:32.402 343 18181.00 71.08 52718.06 88888.00 2006-12-09 09:05:32.902 343 18181.06 71.09 52718.03 88888.00 2006-12-09 09:05:33.402 343 18181.06 71.15 52717.89 88888.00 2006-12-09 09:05:33.902 343 18181.08 71.14 52717.82 88888.00 2006-12-09 09:05:34.402 343 18181.09 71.19 52717.96 88888.00 2006-12-09 09:05:34.902 343 18181.16 71.05 52718.04 88888.00 2006-12-09 09:05:35.402 343 18181.13 70.99 52717.96 88888.00 2006-12-09 09:05:35.902 343 18181.08 71.04 52717.93 88888.00 2006-12-09 09:05:36.402 343 18181.19 71.03 52717.82 88888.00 2006-12-09 09:05:36.902 343 18181.11 71.09 52717.86 88888.00 2006-12-09 09:05:37.402 343 18181.03 71.15 52717.91 88888.00 2006-12-09 09:05:37.902 343 18181.01 71.17 52717.84 88888.00 2006-12-09 09:05:38.402 343 18180.98 71.09 52717.84 88888.00 2006-12-09 09:05:38.902 343 18181.03 71.09 52717.79 88888.00 2006-12-09 09:05:39.402 343 18180.98 71.14 52717.84 88888.00 2006-12-09 09:05:39.902 343 18180.86 71.03 52717.79 88888.00 2006-12-09 09:05:40.402 343 18180.84 70.98 52717.80 88888.00 2006-12-09 09:05:40.902 343 18180.92 71.03 52717.83 88888.00 2006-12-09 09:05:41.402 343 18180.98 70.98 52717.72 88888.00 2006-12-09 09:05:41.902 343 18180.97 70.95 52717.70 88888.00 2006-12-09 09:05:42.402 343 18181.11 70.96 52717.71 88888.00 2006-12-09 09:05:42.902 343 18181.05 71.04 52717.75 88888.00 2006-12-09 09:05:43.402 343 18180.73 71.02 52717.85 88888.00 2006-12-09 09:05:43.902 343 18181.00 70.97 52717.85 88888.00 2006-12-09 09:05:44.402 343 18180.96 70.91 52717.72 88888.00 2006-12-09 09:05:44.902 343 18181.00 70.92 52717.68 88888.00 2006-12-09 09:05:45.402 343 18180.92 70.97 52717.60 88888.00 2006-12-09 09:05:45.902 343 18180.85 71.02 52717.72 88888.00 2006-12-09 09:05:46.402 343 18180.68 71.01 52717.83 88888.00 2006-12-09 09:05:46.902 343 18180.56 70.88 52717.84 88888.00 2006-12-09 09:05:47.402 343 18180.54 70.86 52717.82 88888.00 2006-12-09 09:05:47.902 343 18180.58 70.81 52717.87 88888.00 2006-12-09 09:05:48.402 343 18180.59 70.91 52717.91 88888.00 2006-12-09 09:05:48.902 343 18180.49 70.90 52717.82 88888.00 2006-12-09 09:05:49.402 343 18180.42 70.90 52717.73 88888.00 2006-12-09 09:05:49.902 343 18180.47 70.91 52717.72 88888.00 2006-12-09 09:05:50.402 343 18180.61 70.88 52717.72 88888.00 2006-12-09 09:05:50.902 343 18180.38 70.91 52717.67 88888.00 2006-12-09 09:05:51.402 343 18180.37 70.97 52717.61 88888.00 2006-12-09 09:05:51.902 343 18180.49 70.88 52717.56 88888.00 2006-12-09 09:05:52.402 343 18180.43 70.80 52717.66 88888.00 2006-12-09 09:05:52.902 343 18180.44 70.77 52717.54 88888.00 2006-12-09 09:05:53.402 343 18180.33 70.80 52717.60 88888.00 2006-12-09 09:05:53.902 343 18180.27 70.78 52717.62 88888.00 2006-12-09 09:05:54.402 343 18180.33 70.78 52717.64 88888.00 2006-12-09 09:05:54.902 343 18180.36 70.77 52717.67 88888.00 2006-12-09 09:05:55.402 343 18180.63 70.79 52717.67 88888.00 2006-12-09 09:05:55.902 343 18180.59 70.75 52717.66 88888.00 2006-12-09 09:05:56.402 343 18180.44 70.70 52717.78 88888.00 2006-12-09 09:05:56.902 343 18180.43 70.79 52717.74 88888.00 2006-12-09 09:05:57.402 343 18180.53 70.94 52717.63 88888.00 2006-12-09 09:05:57.902 343 18180.45 70.96 52717.64 88888.00 2006-12-09 09:05:58.402 343 18180.47 70.98 52717.57 88888.00 2006-12-09 09:05:58.902 343 18180.49 70.99 52717.72 88888.00 2006-12-09 09:05:59.402 343 18180.43 70.91 52717.71 88888.00 2006-12-09 09:05:59.902 343 18180.44 70.97 52717.61 88888.00 2006-12-09 09:06:00.402 343 18180.38 70.98 52717.62 88888.00 2006-12-09 09:06:00.902 343 18180.42 71.04 52717.66 88888.00 2006-12-09 09:06:01.402 343 18180.55 71.12 52717.59 88888.00 2006-12-09 09:06:01.902 343 18180.61 71.10 52717.59 88888.00 2006-12-09 09:06:02.402 343 18180.59 71.03 52717.67 88888.00 2006-12-09 09:06:02.902 343 18180.40 70.99 52717.68 88888.00 2006-12-09 09:06:03.402 343 18180.48 71.01 52717.56 88888.00 2006-12-09 09:06:03.902 343 18180.63 71.04 52717.62 88888.00 2006-12-09 09:06:04.402 343 18180.75 71.04 52717.69 88888.00 2006-12-09 09:06:04.902 343 18180.78 71.10 52717.61 88888.00 2006-12-09 09:06:05.402 343 18180.69 71.13 52717.58 88888.00 2006-12-09 09:06:05.902 343 18180.69 71.09 52717.61 88888.00 2006-12-09 09:06:06.402 343 18180.84 71.03 52717.58 88888.00 2006-12-09 09:06:06.902 343 18180.97 71.08 52717.49 88888.00 2006-12-09 09:06:07.402 343 18180.94 71.08 52717.70 88888.00 2006-12-09 09:06:07.902 343 18180.98 71.04 52717.78 88888.00 2006-12-09 09:06:08.402 343 18180.81 71.03 52717.78 88888.00 2006-12-09 09:06:08.902 343 18180.76 71.05 52717.70 88888.00 2006-12-09 09:06:09.402 343 18180.72 71.09 52717.70 88888.00 2006-12-09 09:06:09.902 343 18180.76 71.11 52717.64 88888.00 2006-12-09 09:06:10.402 343 18180.70 71.11 52717.57 88888.00 2006-12-09 09:06:10.902 343 18180.59 71.07 52717.45 88888.00 2006-12-09 09:06:11.402 343 18180.90 71.03 52717.51 88888.00 2006-12-09 09:06:11.902 343 18180.91 71.06 52717.49 88888.00 2006-12-09 09:06:12.402 343 18180.75 71.06 52717.35 88888.00 2006-12-09 09:06:12.902 343 18180.79 70.95 52717.34 88888.00 2006-12-09 09:06:13.402 343 18180.84 70.92 52717.43 88888.00 2006-12-09 09:06:13.902 343 18180.77 70.89 52717.56 88888.00 2006-12-09 09:06:14.402 343 18180.72 70.81 52717.61 88888.00 2006-12-09 09:06:14.902 343 18180.80 70.77 52717.62 88888.00 2006-12-09 09:06:15.402 343 18181.01 70.80 52717.55 88888.00 2006-12-09 09:06:15.902 343 18180.98 70.89 52717.49 88888.00 2006-12-09 09:06:16.402 343 18180.95 70.95 52717.56 88888.00 2006-12-09 09:06:16.902 343 18180.84 70.87 52717.55 88888.00 2006-12-09 09:06:17.402 343 18180.87 70.86 52717.56 88888.00 2006-12-09 09:06:17.902 343 18180.94 70.85 52717.47 88888.00 2006-12-09 09:06:18.402 343 18180.79 70.78 52717.43 88888.00 2006-12-09 09:06:18.902 343 18180.84 70.80 52717.45 88888.00 2006-12-09 09:06:19.402 343 18180.84 70.98 52717.36 88888.00 2006-12-09 09:06:19.902 343 18180.80 71.11 52717.39 88888.00 2006-12-09 09:06:20.402 343 18180.76 71.00 52717.31 88888.00 2006-12-09 09:06:20.902 343 18180.75 70.87 52717.25 88888.00 2006-12-09 09:06:21.402 343 18180.95 70.98 52717.32 88888.00 2006-12-09 09:06:21.902 343 18181.01 71.08 52717.45 88888.00 2006-12-09 09:06:22.402 343 18180.95 71.03 52717.45 88888.00 2006-12-09 09:06:22.902 343 18180.90 70.98 52717.44 88888.00 2006-12-09 09:06:23.402 343 18180.91 70.94 52717.46 88888.00 2006-12-09 09:06:23.902 343 18180.70 71.00 52717.59 88888.00 2006-12-09 09:06:24.402 343 18180.70 70.91 52717.56 88888.00 2006-12-09 09:06:24.902 343 18180.75 70.87 52717.50 88888.00 2006-12-09 09:06:25.402 343 18180.75 70.95 52717.49 88888.00 2006-12-09 09:06:25.902 343 18180.73 70.96 52717.49 88888.00 2006-12-09 09:06:26.402 343 18180.85 71.00 52717.48 88888.00 2006-12-09 09:06:26.902 343 18180.96 71.01 52717.49 88888.00 2006-12-09 09:06:27.402 343 18180.87 70.99 52717.47 88888.00 2006-12-09 09:06:27.902 343 18180.80 71.03 52717.36 88888.00 2006-12-09 09:06:28.402 343 18180.87 71.03 52717.40 88888.00 2006-12-09 09:06:28.902 343 18180.89 71.02 52717.45 88888.00 2006-12-09 09:06:29.402 343 18180.87 71.05 52717.38 88888.00 2006-12-09 09:06:29.902 343 18180.83 71.00 52717.29 88888.00 2006-12-09 09:06:30.402 343 18180.83 71.06 52717.29 88888.00 2006-12-09 09:06:30.902 343 18180.85 71.18 52717.31 88888.00 2006-12-09 09:06:31.402 343 18180.80 71.11 52717.35 88888.00 2006-12-09 09:06:31.902 343 18180.89 71.06 52717.32 88888.00 2006-12-09 09:06:32.402 343 18180.81 71.06 52717.21 88888.00 2006-12-09 09:06:32.902 343 18180.81 71.08 52717.20 88888.00 2006-12-09 09:06:33.402 343 18180.67 71.06 52717.34 88888.00 2006-12-09 09:06:33.902 343 18180.65 71.09 52717.35 88888.00 2006-12-09 09:06:34.402 343 18180.69 71.06 52717.33 88888.00 2006-12-09 09:06:34.902 343 18180.69 71.09 52717.32 88888.00 2006-12-09 09:06:35.402 343 18180.65 71.11 52717.33 88888.00 2006-12-09 09:06:35.902 343 18180.63 71.12 52717.32 88888.00 2006-12-09 09:06:36.402 343 18180.65 71.09 52717.34 88888.00 2006-12-09 09:06:36.902 343 18180.64 71.11 52717.40 88888.00 2006-12-09 09:06:37.402 343 18180.55 71.17 52717.48 88888.00 2006-12-09 09:06:37.902 343 18180.67 71.20 52717.45 88888.00 2006-12-09 09:06:38.402 343 18180.76 71.21 52717.54 88888.00 2006-12-09 09:06:38.902 343 18180.64 71.28 52717.57 88888.00 2006-12-09 09:06:39.402 343 18180.58 71.35 52717.49 88888.00 2006-12-09 09:06:39.902 343 18180.58 71.38 52717.47 88888.00 2006-12-09 09:06:40.402 343 18180.52 71.38 52717.51 88888.00 2006-12-09 09:06:40.902 343 18180.46 71.29 52717.58 88888.00 2006-12-09 09:06:41.402 343 18180.59 71.24 52717.51 88888.00 2006-12-09 09:06:41.902 343 18180.69 71.23 52717.34 88888.00 2006-12-09 09:06:42.402 343 18180.73 71.29 52717.34 88888.00 2006-12-09 09:06:42.902 343 18180.72 71.34 52717.35 88888.00 2006-12-09 09:06:43.402 343 18180.80 71.32 52717.36 88888.00 2006-12-09 09:06:43.902 343 18180.87 71.18 52717.37 88888.00 2006-12-09 09:06:44.402 343 18180.91 71.16 52717.29 88888.00 2006-12-09 09:06:44.902 343 18180.95 71.18 52717.29 88888.00 2006-12-09 09:06:45.402 343 18180.88 71.19 52717.32 88888.00 2006-12-09 09:06:45.902 343 18180.72 71.00 52717.40 88888.00 2006-12-09 09:06:46.402 343 18180.59 70.87 52717.37 88888.00 2006-12-09 09:06:46.902 343 18180.57 70.88 52717.38 88888.00 2006-12-09 09:06:47.402 343 18180.59 70.92 52717.39 88888.00 2006-12-09 09:06:47.902 343 18180.66 70.92 52717.39 88888.00 2006-12-09 09:06:48.402 343 18180.73 70.80 52717.40 88888.00 2006-12-09 09:06:48.902 343 18180.88 70.68 52717.31 88888.00 2006-12-09 09:06:49.402 343 18180.87 70.74 52717.35 88888.00 2006-12-09 09:06:49.902 343 18181.07 70.76 52717.40 88888.00 2006-12-09 09:06:50.402 343 18181.11 70.71 52717.33 88888.00 2006-12-09 09:06:50.902 343 18180.86 70.97 52717.28 88888.00 2006-12-09 09:06:51.402 343 18180.92 71.14 52717.34 88888.00 2006-12-09 09:06:51.902 343 18181.06 71.11 52717.32 88888.00 2006-12-09 09:06:52.402 343 18180.98 71.02 52717.19 88888.00 2006-12-09 09:06:52.902 343 18180.85 71.05 52717.05 88888.00 2006-12-09 09:06:53.402 343 18180.97 71.05 52717.04 88888.00 2006-12-09 09:06:53.902 343 18180.97 71.02 52717.13 88888.00 2006-12-09 09:06:54.402 343 18180.92 70.96 52717.17 88888.00 2006-12-09 09:06:54.902 343 18180.94 70.85 52717.17 88888.00 2006-12-09 09:06:55.402 343 18180.96 70.78 52717.22 88888.00 2006-12-09 09:06:55.902 343 18180.88 70.76 52717.24 88888.00 2006-12-09 09:06:56.402 343 18180.84 70.85 52717.26 88888.00 2006-12-09 09:06:56.902 343 18180.77 70.83 52717.36 88888.00 2006-12-09 09:06:57.402 343 18180.65 70.88 52717.40 88888.00 2006-12-09 09:06:57.902 343 18180.67 70.96 52717.44 88888.00 2006-12-09 09:06:58.402 343 18180.66 70.96 52717.39 88888.00 2006-12-09 09:06:58.902 343 18180.65 70.89 52717.43 88888.00 2006-12-09 09:06:59.402 343 18180.70 71.00 52717.39 88888.00 2006-12-09 09:06:59.902 343 18180.69 71.05 52717.37 88888.00 2006-12-09 09:07:00.402 343 18180.58 71.00 52717.39 88888.00 2006-12-09 09:07:00.902 343 18180.46 71.01 52717.34 88888.00 2006-12-09 09:07:01.402 343 18180.47 70.94 52717.22 88888.00 2006-12-09 09:07:01.902 343 18180.64 70.86 52717.33 88888.00 2006-12-09 09:07:02.402 343 18180.67 70.91 52717.43 88888.00 2006-12-09 09:07:02.902 343 18180.61 71.00 52717.45 88888.00 2006-12-09 09:07:03.402 343 18180.54 70.96 52717.39 88888.00 2006-12-09 09:07:03.902 343 18180.57 71.00 52717.40 88888.00 2006-12-09 09:07:04.399 343 18180.72 71.04 52717.36 88888.00 2006-12-09 09:07:04.909 343 18180.62 71.04 52717.49 88888.00 2006-12-09 09:07:05.409 343 18180.40 71.03 52717.45 88888.00 2006-12-09 09:07:05.909 343 18180.31 70.98 52717.40 88888.00 2006-12-09 09:07:06.409 343 18180.42 71.03 52717.44 88888.00 2006-12-09 09:07:06.909 343 18180.32 71.08 52717.47 88888.00 2006-12-09 09:07:07.409 343 18180.38 71.16 52717.35 88888.00 2006-12-09 09:07:07.909 343 18180.42 71.13 52717.34 88888.00 2006-12-09 09:07:08.409 343 18180.40 71.13 52717.43 88888.00 2006-12-09 09:07:08.909 343 18180.37 71.15 52717.44 88888.00 2006-12-09 09:07:09.409 343 18180.30 71.16 52717.41 88888.00 2006-12-09 09:07:09.909 343 18180.57 71.14 52717.46 88888.00 2006-12-09 09:07:10.409 343 18180.49 71.13 52717.49 88888.00 2006-12-09 09:07:10.909 343 18180.57 71.18 52717.58 88888.00 2006-12-09 09:07:11.409 343 18180.53 71.22 52717.52 88888.00 2006-12-09 09:07:11.909 343 18180.47 71.23 52717.49 88888.00 2006-12-09 09:07:12.409 343 18180.44 71.23 52717.50 88888.00 2006-12-09 09:07:12.909 343 18180.56 71.28 52717.55 88888.00 2006-12-09 09:07:13.409 343 18180.63 71.30 52717.62 88888.00 2006-12-09 09:07:13.909 343 18180.74 71.18 52717.52 88888.00 2006-12-09 09:07:14.409 343 18180.76 71.20 52717.46 88888.00 2006-12-09 09:07:14.909 343 18180.86 71.24 52717.49 88888.00 2006-12-09 09:07:15.409 343 18180.77 71.20 52717.49 88888.00 2006-12-09 09:07:15.909 343 18180.52 71.28 52717.51 88888.00 2006-12-09 09:07:16.409 343 18180.56 71.38 52717.59 88888.00 2006-12-09 09:07:16.909 343 18180.57 71.36 52717.50 88888.00 2006-12-09 09:07:17.409 343 18180.49 71.41 52717.55 88888.00 2006-12-09 09:07:17.909 343 18180.62 71.46 52717.64 88888.00 2006-12-09 09:07:18.409 343 18180.68 71.51 52717.59 88888.00 2006-12-09 09:07:18.909 343 18180.72 71.50 52717.59 88888.00 2006-12-09 09:07:19.409 343 18180.84 71.52 52717.60 88888.00 2006-12-09 09:07:19.909 343 18180.85 71.52 52717.68 88888.00 2006-12-09 09:07:20.409 343 18180.73 71.50 52717.66 88888.00 2006-12-09 09:07:20.909 343 18180.73 71.55 52717.56 88888.00 2006-12-09 09:07:21.409 343 18180.87 71.47 52717.46 88888.00 2006-12-09 09:07:21.909 343 18180.85 71.52 52717.46 88888.00 2006-12-09 09:07:22.409 343 18180.92 71.53 52717.47 88888.00 2006-12-09 09:07:22.909 343 18180.88 71.51 52717.52 88888.00 2006-12-09 09:07:23.409 343 18180.78 71.55 52717.62 88888.00 2006-12-09 09:07:23.909 343 18180.65 71.62 52717.71 88888.00 2006-12-09 09:07:24.409 343 18180.73 71.62 52717.70 88888.00 2006-12-09 09:07:24.909 343 18180.80 71.61 52717.67 88888.00 2006-12-09 09:07:25.409 343 18180.75 71.57 52717.62 88888.00 2006-12-09 09:07:25.909 343 18180.59 71.58 52717.59 88888.00 2006-12-09 09:07:26.409 343 18180.65 71.55 52717.66 88888.00 2006-12-09 09:07:26.909 343 18180.85 71.48 52717.64 88888.00 2006-12-09 09:07:27.409 343 18180.89 71.61 52717.59 88888.00 2006-12-09 09:07:27.909 343 18180.88 71.63 52717.54 88888.00 2006-12-09 09:07:28.409 343 18180.95 71.52 52717.52 88888.00 2006-12-09 09:07:28.909 343 18181.09 71.45 52717.60 88888.00 2006-12-09 09:07:29.409 343 18181.14 71.36 52717.77 88888.00 2006-12-09 09:07:29.909 343 18181.14 71.30 52717.72 88888.00 2006-12-09 09:07:30.409 343 18180.96 71.34 52717.59 88888.00 2006-12-09 09:07:30.909 343 18180.89 71.38 52717.62 88888.00 2006-12-09 09:07:31.409 343 18180.92 71.39 52717.60 88888.00 2006-12-09 09:07:31.909 343 18180.85 71.38 52717.68 88888.00 2006-12-09 09:07:32.409 343 18181.00 71.36 52717.58 88888.00 2006-12-09 09:07:32.909 343 18181.06 71.38 52717.46 88888.00 2006-12-09 09:07:33.409 343 18181.09 71.31 52717.57 88888.00 2006-12-09 09:07:33.909 343 18181.03 71.28 52717.61 88888.00 2006-12-09 09:07:34.409 343 18181.05 71.35 52717.62 88888.00 2006-12-09 09:07:34.909 343 18181.07 71.35 52717.62 88888.00 2006-12-09 09:07:35.409 343 18181.05 71.31 52717.58 88888.00 2006-12-09 09:07:35.909 343 18181.05 71.30 52717.67 88888.00 2006-12-09 09:07:36.409 343 18181.01 71.28 52717.59 88888.00 2006-12-09 09:07:36.909 343 18180.79 71.32 52717.63 88888.00 2006-12-09 09:07:37.409 343 18180.61 71.40 52717.72 88888.00 2006-12-09 09:07:37.909 343 18180.48 71.37 52717.62 88888.00 2006-12-09 09:07:38.409 343 18180.49 71.36 52717.61 88888.00 2006-12-09 09:07:38.909 343 18180.58 71.36 52717.63 88888.00 2006-12-09 09:07:39.409 343 18180.55 71.34 52717.66 88888.00 2006-12-09 09:07:39.909 343 18180.41 71.31 52717.69 88888.00 2006-12-09 09:07:40.409 343 18180.41 71.25 52717.64 88888.00 2006-12-09 09:07:40.909 343 18180.43 71.28 52717.57 88888.00 2006-12-09 09:07:41.409 343 18180.36 71.29 52717.59 88888.00 2006-12-09 09:07:41.909 343 18180.41 71.26 52717.66 88888.00 2006-12-09 09:07:42.409 343 18180.63 71.26 52717.64 88888.00 2006-12-09 09:07:42.909 343 18180.53 71.39 52717.59 88888.00 2006-12-09 09:07:43.409 343 18180.68 71.39 52717.50 88888.00 2006-12-09 09:07:43.909 343 18180.90 71.37 52717.54 88888.00 2006-12-09 09:07:44.409 343 18181.00 71.32 52717.56 88888.00 2006-12-09 09:07:44.909 343 18180.84 71.30 52717.54 88888.00 2006-12-09 09:07:45.409 343 18180.69 71.29 52717.54 88888.00 2006-12-09 09:07:45.909 343 18180.57 71.28 52717.56 88888.00 2006-12-09 09:07:46.409 343 18180.63 71.28 52717.69 88888.00 2006-12-09 09:07:46.909 343 18180.49 71.32 52717.68 88888.00 2006-12-09 09:07:47.409 343 18180.47 71.30 52717.67 88888.00 2006-12-09 09:07:47.909 343 18180.55 71.33 52717.71 88888.00 2006-12-09 09:07:48.409 343 18180.57 71.36 52717.74 88888.00 2006-12-09 09:07:48.909 343 18180.65 71.31 52717.68 88888.00 2006-12-09 09:07:49.409 343 18180.85 71.30 52717.64 88888.00 2006-12-09 09:07:49.909 343 18180.86 71.38 52717.79 88888.00 2006-12-09 09:07:50.409 343 18180.81 71.40 52717.82 88888.00 2006-12-09 09:07:50.909 343 18180.57 71.34 52717.79 88888.00 2006-12-09 09:07:51.409 343 18180.51 71.34 52717.70 88888.00 2006-12-09 09:07:51.909 343 18180.58 71.34 52717.59 88888.00 2006-12-09 09:07:52.409 343 18180.61 71.30 52717.59 88888.00 2006-12-09 09:07:52.909 343 18180.66 71.28 52717.56 88888.00 2006-12-09 09:07:53.409 343 18180.54 71.18 52717.55 88888.00 2006-12-09 09:07:53.909 343 18180.35 71.23 52717.60 88888.00 2006-12-09 09:07:54.409 343 18180.41 71.29 52717.50 88888.00 2006-12-09 09:07:54.909 343 18180.73 71.25 52717.60 88888.00 2006-12-09 09:07:55.409 343 18180.78 71.15 52717.57 88888.00 2006-12-09 09:07:55.909 343 18180.68 71.13 52717.55 88888.00 2006-12-09 09:07:56.409 343 18180.76 71.19 52717.54 88888.00 2006-12-09 09:07:56.909 343 18180.91 71.20 52717.57 88888.00 2006-12-09 09:07:57.409 343 18180.79 71.21 52717.63 88888.00 2006-12-09 09:07:57.909 343 18180.67 71.29 52717.63 88888.00 2006-12-09 09:07:58.409 343 18180.70 71.37 52717.59 88888.00 2006-12-09 09:07:58.909 343 18180.59 71.40 52717.58 88888.00 2006-12-09 09:07:59.409 343 18180.54 71.44 52717.63 88888.00 2006-12-09 09:07:59.909 343 18180.68 71.49 52717.72 88888.00 2006-12-09 09:08:00.409 343 18180.74 71.52 52717.70 88888.00 2006-12-09 09:08:00.909 343 18180.66 71.57 52717.62 88888.00 2006-12-09 09:08:01.409 343 18180.78 71.54 52717.79 88888.00 2006-12-09 09:08:01.909 343 18180.83 71.59 52717.77 88888.00 2006-12-09 09:08:02.409 343 18180.94 71.56 52717.77 88888.00 2006-12-09 09:08:02.909 343 18180.92 71.52 52717.86 88888.00 2006-12-09 09:08:03.409 343 18180.94 71.57 52717.70 88888.00 2006-12-09 09:08:03.909 343 18180.98 71.65 52717.69 88888.00 2006-12-09 09:08:04.409 343 18181.08 71.63 52717.83 88888.00 2006-12-09 09:08:04.909 343 18181.02 71.62 52717.89 88888.00 2006-12-09 09:08:05.409 343 18180.97 71.69 52717.80 88888.00 2006-12-09 09:08:05.909 343 18180.95 71.57 52717.82 88888.00 2006-12-09 09:08:06.409 343 18180.89 71.58 52717.85 88888.00 2006-12-09 09:08:06.909 343 18180.76 71.56 52717.84 88888.00 2006-12-09 09:08:07.409 343 18180.85 71.59 52717.87 88888.00 2006-12-09 09:08:07.909 343 18180.89 71.49 52717.83 88888.00 2006-12-09 09:08:08.409 343 18181.00 71.45 52717.81 88888.00 2006-12-09 09:08:08.909 343 18180.98 71.47 52717.78 88888.00 2006-12-09 09:08:09.409 343 18181.02 71.49 52717.68 88888.00 2006-12-09 09:08:09.909 343 18180.99 71.52 52717.59 88888.00 2006-12-09 09:08:10.409 343 18181.09 71.45 52717.60 88888.00 2006-12-09 09:08:10.909 343 18181.18 71.42 52717.60 88888.00 2006-12-09 09:08:11.409 343 18181.21 71.44 52717.64 88888.00 2006-12-09 09:08:11.909 343 18181.24 71.37 52717.74 88888.00 2006-12-09 09:08:12.409 343 18181.19 71.37 52717.72 88888.00 2006-12-09 09:08:12.909 343 18181.30 71.36 52717.57 88888.00 2006-12-09 09:08:13.409 343 18181.43 71.34 52717.70 88888.00 2006-12-09 09:08:13.909 343 18181.12 71.24 52717.71 88888.00 2006-12-09 09:08:14.409 343 18181.08 71.19 52717.69 88888.00 2006-12-09 09:08:14.909 343 18181.17 71.04 52717.59 88888.00 2006-12-09 09:08:15.409 343 18181.06 71.05 52717.60 88888.00 2006-12-09 09:08:15.909 343 18181.08 71.09 52717.62 88888.00 2006-12-09 09:08:16.409 343 18181.03 71.07 52717.61 88888.00 2006-12-09 09:08:16.909 343 18180.90 70.92 52717.58 88888.00 2006-12-09 09:08:17.409 343 18181.08 70.83 52717.50 88888.00 2006-12-09 09:08:17.909 343 18180.84 70.90 52717.46 88888.00 2006-12-09 09:08:18.409 343 18180.77 70.85 52717.36 88888.00 2006-12-09 09:08:18.909 343 18180.79 70.81 52717.47 88888.00 2006-12-09 09:08:19.409 343 18180.81 70.78 52717.44 88888.00 2006-12-09 09:08:19.909 343 18181.02 70.77 52717.41 88888.00 2006-12-09 09:08:20.409 343 18180.88 70.84 52717.58 88888.00 2006-12-09 09:08:20.909 343 18181.32 70.86 52717.58 88888.00 2006-12-09 09:08:21.409 343 18181.83 70.89 52717.57 88888.00 2006-12-09 09:08:21.909 343 18181.48 70.83 52717.60 88888.00 2006-12-09 09:08:22.409 343 18180.87 70.82 52717.61 88888.00 2006-12-09 09:08:22.909 343 18180.67 70.89 52717.63 88888.00 2006-12-09 09:08:23.409 343 18180.44 70.90 52717.64 88888.00 2006-12-09 09:08:23.909 343 18180.35 70.89 52717.59 88888.00 2006-12-09 09:08:24.409 343 18180.51 70.86 52717.66 88888.00 2006-12-09 09:08:24.909 343 18180.55 70.96 52717.67 88888.00 2006-12-09 09:08:25.409 343 18180.40 71.06 52717.57 88888.00 2006-12-09 09:08:25.909 343 18180.34 71.10 52717.56 88888.00 2006-12-09 09:08:26.409 343 18180.29 71.16 52717.60 88888.00 2006-12-09 09:08:26.909 343 18180.21 71.18 52717.63 88888.00 2006-12-09 09:08:27.409 343 18180.35 71.18 52717.61 88888.00 2006-12-09 09:08:27.909 343 18180.48 71.21 52717.63 88888.00 2006-12-09 09:08:28.409 343 18180.42 71.20 52717.67 88888.00 2006-12-09 09:08:28.909 343 18180.34 71.24 52717.77 88888.00 2006-12-09 09:08:29.409 343 18180.45 71.26 52717.83 88888.00 2006-12-09 09:08:29.909 343 18180.35 71.29 52717.84 88888.00 2006-12-09 09:08:30.409 343 18180.21 71.24 52717.79 88888.00 2006-12-09 09:08:30.909 343 18180.05 71.33 52717.78 88888.00 2006-12-09 09:08:31.409 343 18180.04 71.39 52717.63 88888.00 2006-12-09 09:08:31.909 343 18180.09 71.44 52717.78 88888.00 2006-12-09 09:08:32.409 343 18180.24 71.46 52717.77 88888.00 2006-12-09 09:08:32.909 343 18180.38 71.50 52717.71 88888.00 2006-12-09 09:08:33.409 343 18180.13 71.46 52717.79 88888.00 2006-12-09 09:08:33.909 343 18180.07 71.62 52717.82 88888.00 2006-12-09 09:08:34.409 343 18180.14 71.61 52717.82 88888.00 2006-12-09 09:08:34.909 343 18180.29 71.58 52717.73 88888.00 2006-12-09 09:08:35.409 343 18180.32 71.64 52717.78 88888.00 2006-12-09 09:08:35.909 343 18180.42 71.72 52717.69 88888.00 2006-12-09 09:08:36.409 343 18180.41 71.69 52717.73 88888.00 2006-12-09 09:08:36.909 343 18180.58 71.66 52717.67 88888.00 2006-12-09 09:08:37.409 343 18180.69 71.71 52717.61 88888.00 2006-12-09 09:08:37.909 343 18180.54 71.56 52717.67 88888.00 2006-12-09 09:08:38.409 343 18180.38 71.54 52717.84 88888.00 2006-12-09 09:08:38.909 343 18180.47 71.58 52717.81 88888.00 2006-12-09 09:08:39.409 343 18180.44 71.59 52717.70 88888.00 2006-12-09 09:08:39.909 343 18180.40 71.66 52717.66 88888.00 2006-12-09 09:08:40.409 343 18180.36 71.77 52717.70 88888.00 2006-12-09 09:08:40.909 343 18180.56 71.75 52717.70 88888.00 2006-12-09 09:08:41.409 343 18180.55 71.68 52717.64 88888.00 2006-12-09 09:08:41.909 343 18180.57 71.78 52717.67 88888.00 2006-12-09 09:08:42.409 343 18180.36 71.79 52717.60 88888.00 2006-12-09 09:08:42.909 343 18180.38 71.76 52717.62 88888.00 2006-12-09 09:08:43.409 343 18180.53 71.75 52717.67 88888.00 2006-12-09 09:08:43.909 343 18180.54 71.71 52717.70 88888.00 2006-12-09 09:08:44.409 343 18180.58 71.71 52717.79 88888.00 2006-12-09 09:08:44.909 343 18180.68 71.79 52717.79 88888.00 2006-12-09 09:08:45.409 343 18180.69 71.77 52717.86 88888.00 2006-12-09 09:08:45.909 343 18180.67 71.69 52717.78 88888.00 2006-12-09 09:08:46.409 343 18180.63 71.63 52717.71 88888.00 2006-12-09 09:08:46.909 343 18180.68 71.58 52717.71 88888.00 2006-12-09 09:08:47.409 343 18180.75 71.63 52717.72 88888.00 2006-12-09 09:08:47.909 343 18180.84 71.62 52717.75 88888.00 2006-12-09 09:08:48.409 343 18180.89 71.66 52717.71 88888.00 2006-12-09 09:08:48.909 343 18180.96 71.64 52717.68 88888.00 2006-12-09 09:08:49.409 343 18181.06 71.57 52717.67 88888.00 2006-12-09 09:08:49.909 343 18180.94 71.54 52717.54 88888.00 2006-12-09 09:08:50.409 343 18180.95 71.49 52717.54 88888.00 2006-12-09 09:08:50.909 343 18181.00 71.38 52717.62 88888.00 2006-12-09 09:08:51.409 343 18181.07 71.34 52717.62 88888.00 2006-12-09 09:08:51.909 343 18180.91 71.33 52717.50 88888.00 2006-12-09 09:08:52.409 343 18180.94 71.33 52717.52 88888.00 2006-12-09 09:08:52.909 343 18180.90 71.34 52717.69 88888.00 2006-12-09 09:08:53.409 343 18180.77 71.36 52717.74 88888.00 2006-12-09 09:08:53.909 343 18180.84 71.34 52717.69 88888.00 2006-12-09 09:08:54.409 343 18180.85 71.25 52717.58 88888.00 2006-12-09 09:08:54.909 343 18180.94 71.24 52717.60 88888.00 2006-12-09 09:08:55.409 343 18181.00 71.28 52717.49 88888.00 2006-12-09 09:08:55.909 343 18181.01 71.18 52717.47 88888.00 2006-12-09 09:08:56.409 343 18180.98 71.15 52717.47 88888.00 2006-12-09 09:08:56.909 343 18181.02 71.12 52717.49 88888.00 2006-12-09 09:08:57.409 343 18180.99 71.11 52717.51 88888.00 2006-12-09 09:08:57.909 343 18181.10 71.10 52717.49 88888.00 2006-12-09 09:08:58.409 343 18180.95 71.05 52717.58 88888.00 2006-12-09 09:08:58.909 343 18180.89 71.07 52717.66 88888.00 2006-12-09 09:08:59.409 343 18180.85 71.02 52717.63 88888.00 2006-12-09 09:08:59.909 343 18180.80 70.98 52717.67 88888.00 2006-12-09 09:09:00.409 343 18180.78 71.05 52717.66 88888.00 2006-12-09 09:09:00.909 343 18180.76 71.09 52717.61 88888.00 2006-12-09 09:09:01.409 343 18180.67 71.02 52717.57 88888.00 2006-12-09 09:09:01.909 343 18180.59 70.98 52717.55 88888.00 2006-12-09 09:09:02.409 343 18180.42 70.99 52717.60 88888.00 2006-12-09 09:09:02.909 343 18180.53 70.95 52717.60 88888.00 2006-12-09 09:09:03.409 343 18180.61 70.96 52717.52 88888.00 2006-12-09 09:09:03.909 343 18180.43 70.89 52717.57 88888.00 2006-12-09 09:09:04.409 343 18180.38 70.86 52717.67 88888.00 2006-12-09 09:09:04.909 343 18180.51 70.88 52717.61 88888.00 2006-12-09 09:09:05.409 343 18180.55 70.89 52717.63 88888.00 2006-12-09 09:09:05.909 343 18180.56 70.96 52717.79 88888.00 2006-12-09 09:09:06.409 343 18180.55 70.95 52717.72 88888.00 2006-12-09 09:09:06.909 343 18180.38 70.97 52717.59 88888.00 2006-12-09 09:09:07.409 343 18180.41 71.01 52717.62 88888.00 2006-12-09 09:09:07.909 343 18180.49 70.99 52717.74 88888.00 2006-12-09 09:09:08.409 343 18180.40 71.03 52717.75 88888.00 2006-12-09 09:09:08.909 343 18180.23 71.03 52717.66 88888.00 2006-12-09 09:09:09.409 343 18180.19 71.05 52717.63 88888.00 2006-12-09 09:09:09.909 343 18180.23 71.06 52717.69 88888.00 2006-12-09 09:09:10.409 343 18180.24 71.07 52717.68 88888.00 2006-12-09 09:09:10.909 343 18180.34 71.09 52717.63 88888.00 2006-12-09 09:09:11.409 343 18180.32 71.16 52717.71 88888.00 2006-12-09 09:09:11.909 343 18180.30 71.21 52717.74 88888.00 2006-12-09 09:09:12.409 343 18180.40 71.25 52717.66 88888.00 2006-12-09 09:09:12.909 343 18180.44 71.31 52717.60 88888.00 2006-12-09 09:09:13.409 343 18180.25 71.36 52717.69 88888.00 2006-12-09 09:09:13.909 343 18180.14 71.41 52717.70 88888.00 2006-12-09 09:09:14.409 343 18180.33 71.40 52717.70 88888.00 2006-12-09 09:09:14.909 343 18180.43 71.44 52717.56 88888.00 2006-12-09 09:09:15.409 343 18180.36 71.44 52717.50 88888.00 2006-12-09 09:09:15.909 343 18180.23 71.46 52717.64 88888.00 2006-12-09 09:09:16.409 343 18180.30 71.46 52717.77 88888.00 2006-12-09 09:09:16.909 343 18180.27 71.42 52717.63 88888.00 2006-12-09 09:09:17.409 343 18180.23 71.35 52717.60 88888.00 2006-12-09 09:09:17.909 343 18180.29 71.32 52717.82 88888.00 2006-12-09 09:09:18.409 343 18180.26 71.34 52717.73 88888.00 2006-12-09 09:09:18.909 343 18180.21 71.39 52717.71 88888.00 2006-12-09 09:09:19.409 343 18180.35 71.37 52717.70 88888.00 2006-12-09 09:09:19.909 343 18180.45 71.41 52717.77 88888.00 2006-12-09 09:09:20.409 343 18180.32 71.43 52717.73 88888.00 2006-12-09 09:09:20.909 343 18180.30 71.39 52717.56 88888.00 2006-12-09 09:09:21.409 343 18180.54 71.44 52717.66 88888.00 2006-12-09 09:09:21.909 343 18180.64 71.50 52717.66 88888.00 2006-12-09 09:09:22.409 343 18180.62 71.51 52717.67 88888.00 2006-12-09 09:09:22.909 343 18180.54 71.46 52717.66 88888.00 2006-12-09 09:09:23.409 343 18180.64 71.44 52717.55 88888.00 2006-12-09 09:09:23.909 343 18180.70 71.43 52717.50 88888.00 2006-12-09 09:09:24.409 343 18180.57 71.44 52717.54 88888.00 2006-12-09 09:09:24.909 343 18180.58 71.48 52717.59 88888.00 2006-12-09 09:09:25.409 343 18180.64 71.56 52717.59 88888.00 2006-12-09 09:09:25.909 343 18180.62 71.56 52717.67 88888.00 2006-12-09 09:09:26.409 343 18180.67 71.55 52717.59 88888.00 2006-12-09 09:09:26.909 343 18180.66 71.44 52717.56 88888.00 2006-12-09 09:09:27.409 343 18180.65 71.41 52717.64 88888.00 2006-12-09 09:09:27.909 343 18180.62 71.43 52717.69 88888.00 2006-12-09 09:09:28.409 343 18180.62 71.48 52717.73 88888.00 2006-12-09 09:09:28.909 343 18180.65 71.40 52717.67 88888.00 2006-12-09 09:09:29.409 343 18180.75 71.36 52717.63 88888.00 2006-12-09 09:09:29.909 343 18180.75 71.47 52717.70 88888.00 2006-12-09 09:09:30.409 343 18180.72 71.51 52717.51 88888.00 2006-12-09 09:09:30.909 343 18180.74 71.54 52717.44 88888.00 2006-12-09 09:09:31.409 343 18180.67 71.45 52717.54 88888.00 2006-12-09 09:09:31.909 343 18180.74 71.42 52717.56 88888.00 2006-12-09 09:09:32.409 343 18180.72 71.33 52717.74 88888.00 2006-12-09 09:09:32.909 343 18180.75 71.29 52717.79 88888.00 2006-12-09 09:09:33.409 343 18180.84 71.32 52717.75 88888.00 2006-12-09 09:09:33.909 343 18180.79 71.33 52717.71 88888.00 2006-12-09 09:09:34.409 343 18180.81 71.29 52717.67 88888.00 2006-12-09 09:09:34.909 343 18180.83 71.18 52717.77 88888.00 2006-12-09 09:09:35.409 343 18180.89 71.22 52717.59 88888.00 2006-12-09 09:09:35.909 343 18180.72 71.30 52717.48 88888.00 2006-12-09 09:09:36.409 343 18180.73 71.23 52717.58 88888.00 2006-12-09 09:09:36.909 343 18180.52 71.30 52717.57 88888.00 2006-12-09 09:09:37.409 343 18180.62 71.31 52717.71 88888.00 2006-12-09 09:09:37.909 343 18180.70 71.23 52717.77 88888.00 2006-12-09 09:09:38.409 343 18180.73 71.21 52717.70 88888.00 2006-12-09 09:09:38.909 343 18180.74 71.23 52717.58 88888.00 2006-12-09 09:09:39.409 343 18180.74 71.29 52717.55 88888.00 2006-12-09 09:09:39.909 343 18180.76 71.28 52717.56 88888.00 2006-12-09 09:09:40.409 343 18180.70 71.29 52717.66 88888.00 2006-12-09 09:09:40.909 343 18180.66 71.23 52717.67 88888.00 2006-12-09 09:09:41.409 343 18180.68 71.23 52717.64 88888.00 2006-12-09 09:09:41.909 343 18180.67 71.28 52717.60 88888.00 2006-12-09 09:09:42.409 343 18180.68 71.33 52717.63 88888.00 2006-12-09 09:09:42.909 343 18180.62 71.32 52717.59 88888.00 2006-12-09 09:09:43.409 343 18180.47 71.34 52717.50 88888.00 2006-12-09 09:09:43.909 343 18180.31 71.25 52717.48 88888.00 2006-12-09 09:09:44.409 343 18180.31 71.36 52717.47 88888.00 2006-12-09 09:09:44.909 343 18180.32 71.38 52717.49 88888.00 2006-12-09 09:09:45.409 343 18180.24 71.37 52717.50 88888.00 2006-12-09 09:09:45.909 343 18180.37 71.46 52717.59 88888.00 2006-12-09 09:09:46.409 343 18180.45 71.47 52717.64 88888.00 2006-12-09 09:09:46.909 343 18180.53 71.47 52717.60 88888.00 2006-12-09 09:09:47.409 343 18180.45 71.41 52717.58 88888.00 2006-12-09 09:09:47.909 343 18180.45 71.41 52717.67 88888.00 2006-12-09 09:09:48.409 343 18180.52 71.48 52717.55 88888.00 2006-12-09 09:09:48.909 343 18180.47 71.47 52717.45 88888.00 2006-12-09 09:09:49.409 343 18180.42 71.51 52717.52 88888.00 2006-12-09 09:09:49.909 343 18180.34 71.54 52717.57 88888.00 2006-12-09 09:09:50.409 343 18180.40 71.53 52717.59 88888.00 2006-12-09 09:09:50.909 343 18180.54 71.68 52717.61 88888.00 2006-12-09 09:09:51.409 343 18180.57 71.72 52717.58 88888.00 2006-12-09 09:09:51.909 343 18180.62 71.72 52717.59 88888.00 2006-12-09 09:09:52.409 343 18180.62 71.76 52717.66 88888.00 2006-12-09 09:09:52.909 343 18180.81 71.78 52717.69 88888.00 2006-12-09 09:09:53.409 343 18180.83 71.79 52717.72 88888.00 2006-12-09 09:09:53.909 343 18180.65 71.86 52717.74 88888.00 2006-12-09 09:09:54.409 343 18180.54 71.85 52717.79 88888.00 2006-12-09 09:09:54.909 343 18180.74 71.83 52717.84 88888.00 2006-12-09 09:09:55.409 343 18180.76 71.82 52717.80 88888.00 2006-12-09 09:09:55.909 343 18180.81 71.91 52717.85 88888.00 2006-12-09 09:09:56.409 343 18180.78 71.97 52717.81 88888.00 2006-12-09 09:09:56.909 343 18180.67 72.00 52717.83 88888.00 2006-12-09 09:09:57.409 343 18180.75 72.06 52717.78 88888.00 2006-12-09 09:09:57.909 343 18180.84 72.05 52717.84 88888.00 2006-12-09 09:09:58.409 343 18180.89 71.97 52717.86 88888.00 2006-12-09 09:09:58.909 343 18180.87 72.06 52717.84 88888.00 2006-12-09 09:09:59.409 343 18180.85 72.03 52717.81 88888.00 2006-12-09 09:09:59.909 343 18180.91 71.98 52717.81 88888.00 2006-12-09 09:10:00.409 343 18180.88 72.05 52717.78 88888.00 2006-12-09 09:10:00.909 343 18180.76 72.02 52717.84 88888.00 2006-12-09 09:10:01.409 343 18180.81 71.95 52717.91 88888.00 2006-12-09 09:10:01.909 343 18180.96 72.01 52717.93 88888.00 2006-12-09 09:10:02.409 343 18181.05 71.99 52717.85 88888.00 2006-12-09 09:10:02.909 343 18181.09 72.01 52717.72 88888.00 2006-12-09 09:10:03.409 343 18181.06 72.07 52717.67 88888.00 2006-12-09 09:10:03.909 343 18180.92 72.07 52717.67 88888.00 2006-12-09 09:10:04.409 343 18180.94 72.10 52717.72 88888.00 2006-12-09 09:10:04.909 343 18181.10 72.13 52717.71 88888.00 2006-12-09 09:10:05.409 343 18181.18 72.15 52717.72 88888.00 2006-12-09 09:10:05.909 343 18181.14 72.07 52717.77 88888.00 2006-12-09 09:10:06.409 343 18181.09 72.12 52717.82 88888.00 2006-12-09 09:10:06.909 343 18181.11 72.18 52717.77 88888.00 2006-12-09 09:10:07.409 343 18181.05 72.14 52717.71 88888.00 2006-12-09 09:10:07.909 343 18181.07 72.06 52717.64 88888.00 2006-12-09 09:10:08.409 343 18181.10 72.02 52717.68 88888.00 2006-12-09 09:10:08.909 343 18181.08 71.99 52717.78 88888.00 2006-12-09 09:10:09.409 343 18181.08 71.87 52717.72 88888.00 2006-12-09 09:10:09.909 343 18181.01 71.84 52717.68 88888.00 2006-12-09 09:10:10.409 343 18181.03 71.84 52717.64 88888.00 2006-12-09 09:10:10.909 343 18180.91 71.87 52717.68 88888.00 2006-12-09 09:10:11.409 343 18180.96 71.90 52717.62 88888.00 2006-12-09 09:10:11.909 343 18180.88 71.84 52717.64 88888.00 2006-12-09 09:10:12.409 343 18180.91 71.84 52717.59 88888.00 2006-12-09 09:10:12.909 343 18180.91 71.85 52717.59 88888.00 2006-12-09 09:10:13.409 343 18180.96 71.89 52717.59 88888.00 2006-12-09 09:10:13.909 343 18180.84 71.90 52717.55 88888.00 2006-12-09 09:10:14.409 343 18180.84 71.81 52717.63 88888.00 2006-12-09 09:10:14.909 343 18180.87 71.75 52717.69 88888.00 2006-12-09 09:10:15.409 343 18180.88 71.68 52717.67 88888.00 2006-12-09 09:10:15.909 343 18180.90 71.69 52717.75 88888.00 2006-12-09 09:10:16.409 343 18180.84 71.65 52717.73 88888.00 2006-12-09 09:10:16.909 343 18180.84 71.66 52717.63 88888.00 2006-12-09 09:10:17.409 343 18180.88 71.68 52717.66 88888.00 2006-12-09 09:10:17.909 343 18180.96 71.72 52717.52 88888.00 2006-12-09 09:10:18.409 343 18180.91 71.62 52717.54 88888.00 2006-12-09 09:10:18.909 343 18180.91 71.52 52717.57 88888.00 2006-12-09 09:10:19.409 343 18180.96 71.58 52717.56 88888.00 2006-12-09 09:10:19.909 343 18180.95 71.70 52717.60 88888.00 2006-12-09 09:10:20.409 343 18180.95 71.72 52717.72 88888.00 2006-12-09 09:10:20.909 343 18180.96 71.69 52717.77 88888.00 2006-12-09 09:10:21.409 343 18180.83 71.68 52717.69 88888.00 2006-12-09 09:10:21.909 343 18180.77 71.69 52717.66 88888.00 2006-12-09 09:10:22.409 343 18180.70 71.69 52717.67 88888.00 2006-12-09 09:10:22.909 343 18180.81 71.71 52717.82 88888.00 2006-12-09 09:10:23.409 343 18180.84 71.78 52717.81 88888.00 2006-12-09 09:10:23.909 343 18180.78 71.77 52717.78 88888.00 2006-12-09 09:10:24.409 343 18180.76 71.76 52717.78 88888.00 2006-12-09 09:10:24.909 343 18180.73 71.79 52717.84 88888.00 2006-12-09 09:10:25.409 343 18180.75 71.76 52717.90 88888.00 2006-12-09 09:10:25.909 343 18180.80 71.80 52717.98 88888.00 2006-12-09 09:10:26.409 343 18180.85 71.82 52718.05 88888.00 2006-12-09 09:10:26.909 343 18180.91 71.79 52717.87 88888.00 2006-12-09 09:10:27.409 343 18180.83 71.82 52717.82 88888.00 2006-12-09 09:10:27.909 343 18180.77 71.85 52717.87 88888.00 2006-12-09 09:10:28.409 343 18180.83 71.82 52717.87 88888.00 2006-12-09 09:10:28.909 343 18180.84 71.84 52717.74 88888.00 2006-12-09 09:10:29.409 343 18180.83 71.80 52717.75 88888.00 2006-12-09 09:10:29.909 343 18180.79 71.79 52717.85 88888.00 2006-12-09 09:10:30.409 343 18180.77 71.86 52717.95 88888.00 2006-12-09 09:10:30.909 343 18180.74 71.79 52717.93 88888.00 2006-12-09 09:10:31.409 343 18180.87 71.77 52717.96 88888.00 2006-12-09 09:10:31.909 343 18180.84 71.83 52717.95 88888.00 2006-12-09 09:10:32.409 343 18180.75 71.85 52717.85 88888.00 2006-12-09 09:10:32.909 343 18180.44 71.77 52717.82 88888.00 2006-12-09 09:10:33.409 343 18180.55 71.75 52717.84 88888.00 2006-12-09 09:10:33.909 343 18180.56 71.70 52717.91 88888.00 2006-12-09 09:10:34.409 343 18180.67 71.72 52717.90 88888.00 2006-12-09 09:10:34.909 343 18180.76 71.69 52717.84 88888.00 2006-12-09 09:10:35.409 343 18180.63 71.75 52717.85 88888.00 2006-12-09 09:10:35.909 343 18180.61 71.76 52717.89 88888.00 2006-12-09 09:10:36.409 343 18180.59 71.77 52717.86 88888.00 2006-12-09 09:10:36.909 343 18180.58 71.69 52717.91 88888.00 2006-12-09 09:10:37.409 343 18180.48 71.59 52717.93 88888.00 2006-12-09 09:10:37.909 343 18180.56 71.59 52718.03 88888.00 2006-12-09 09:10:38.409 343 18180.72 71.62 52718.12 88888.00 2006-12-09 09:10:38.909 343 18180.74 71.73 52718.07 88888.00 2006-12-09 09:10:39.409 343 18180.65 71.73 52718.05 88888.00 2006-12-09 09:10:39.909 343 18180.44 71.64 52718.06 88888.00 2006-12-09 09:10:40.409 343 18180.58 71.66 52718.12 88888.00 2006-12-09 09:10:40.909 343 18180.68 71.67 52718.05 88888.00 2006-12-09 09:10:41.409 343 18180.64 71.71 52718.02 88888.00 2006-12-09 09:10:41.909 343 18180.63 71.66 52718.06 88888.00 2006-12-09 09:10:42.409 343 18180.59 71.63 52717.96 88888.00 2006-12-09 09:10:42.909 343 18180.58 71.65 52717.90 88888.00 2006-12-09 09:10:43.409 343 18180.61 71.70 52717.93 88888.00 2006-12-09 09:10:43.909 343 18180.57 71.68 52717.95 88888.00 2006-12-09 09:10:44.409 343 18180.64 71.64 52717.95 88888.00 2006-12-09 09:10:44.909 343 18180.66 71.68 52717.85 88888.00 2006-12-09 09:10:45.409 343 18180.47 71.68 52717.81 88888.00 2006-12-09 09:10:45.909 343 18180.38 71.61 52717.95 88888.00 2006-12-09 09:10:46.409 343 18180.41 71.63 52717.91 88888.00 2006-12-09 09:10:46.909 343 18180.26 71.70 52717.83 88888.00 2006-12-09 09:10:47.409 343 18180.26 71.73 52717.84 88888.00 2006-12-09 09:10:47.909 343 18180.30 71.74 52717.97 88888.00 2006-12-09 09:10:48.409 343 18180.15 71.69 52717.96 88888.00 2006-12-09 09:10:48.909 343 18180.18 71.70 52717.87 88888.00 2006-12-09 09:10:49.409 343 18180.31 71.64 52717.96 88888.00 2006-12-09 09:10:49.909 343 18180.38 71.59 52717.94 88888.00 2006-12-09 09:10:50.409 343 18180.31 71.69 52717.90 88888.00 2006-12-09 09:10:50.909 343 18180.30 71.71 52717.94 88888.00 2006-12-09 09:10:51.409 343 18180.31 71.69 52717.99 88888.00 2006-12-09 09:10:51.909 343 18180.35 71.61 52717.97 88888.00 2006-12-09 09:10:52.409 343 18180.32 71.55 52717.93 88888.00 2006-12-09 09:10:52.909 343 18180.23 71.59 52717.91 88888.00 2006-12-09 09:10:53.409 343 18180.27 71.55 52717.90 88888.00 2006-12-09 09:10:53.909 343 18180.23 71.69 52717.83 88888.00 2006-12-09 09:10:54.409 343 18180.13 71.76 52717.87 88888.00 2006-12-09 09:10:54.909 343 18180.12 71.81 52717.94 88888.00 2006-12-09 09:10:55.409 343 18180.13 71.76 52717.96 88888.00 2006-12-09 09:10:55.909 343 18180.09 71.81 52717.82 88888.00 2006-12-09 09:10:56.409 343 18180.08 71.85 52717.79 88888.00 2006-12-09 09:10:56.909 343 18180.14 71.70 52717.87 88888.00 2006-12-09 09:10:57.409 343 18180.19 71.69 52717.87 88888.00 2006-12-09 09:10:57.909 343 18180.29 71.76 52717.84 88888.00 2006-12-09 09:10:58.409 343 18180.34 71.74 52717.85 88888.00 2006-12-09 09:10:58.909 343 18180.35 71.80 52717.78 88888.00 2006-12-09 09:10:59.409 343 18180.37 71.82 52717.71 88888.00 2006-12-09 09:10:59.909 343 18180.41 71.83 52717.75 88888.00 2006-12-09 09:11:00.409 343 18180.42 71.79 52717.75 88888.00 2006-12-09 09:11:00.909 343 18180.45 71.72 52717.81 88888.00 2006-12-09 09:11:01.409 343 18180.46 71.72 52717.85 88888.00 2006-12-09 09:11:01.909 343 18180.55 71.70 52717.85 88888.00 2006-12-09 09:11:02.409 343 18180.57 71.74 52717.71 88888.00 2006-12-09 09:11:02.909 343 18180.54 71.75 52717.66 88888.00 2006-12-09 09:11:03.409 343 18180.48 71.80 52717.73 88888.00 2006-12-09 09:11:03.909 343 18180.43 71.74 52717.73 88888.00 2006-12-09 09:11:04.409 343 18180.38 71.72 52717.79 88888.00 2006-12-09 09:11:04.909 343 18180.48 71.71 52717.87 88888.00 2006-12-09 09:11:05.409 343 18180.58 71.73 52717.82 88888.00 2006-12-09 09:11:05.909 343 18180.55 71.80 52717.82 88888.00 2006-12-09 09:11:06.409 343 18180.48 71.83 52717.77 88888.00 2006-12-09 09:11:06.909 343 18180.51 71.80 52717.77 88888.00 2006-12-09 09:11:07.409 343 18180.38 71.82 52717.79 88888.00 2006-12-09 09:11:07.909 343 18180.49 71.88 52717.89 88888.00 2006-12-09 09:11:08.409 343 18180.59 72.00 52717.92 88888.00 2006-12-09 09:11:08.909 343 18180.69 71.99 52717.83 88888.00 2006-12-09 09:11:09.409 343 18180.70 72.02 52717.91 88888.00 2006-12-09 09:11:09.909 343 18180.79 72.07 52717.87 88888.00 2006-12-09 09:11:10.409 343 18180.78 71.99 52717.98 88888.00 2006-12-09 09:11:10.909 343 18180.68 71.91 52718.07 88888.00 2006-12-09 09:11:11.409 343 18180.70 71.96 52718.01 88888.00 2006-12-09 09:11:11.909 343 18180.67 72.01 52717.98 88888.00 2006-12-09 09:11:12.409 343 18180.70 72.04 52718.01 88888.00 2006-12-09 09:11:12.909 343 18180.68 72.02 52718.06 88888.00 2006-12-09 09:11:13.409 343 18180.70 72.01 52718.03 88888.00 2006-12-09 09:11:13.909 343 18180.85 71.98 52718.01 88888.00 2006-12-09 09:11:14.409 343 18180.91 72.01 52717.93 88888.00 2006-12-09 09:11:14.909 343 18180.84 71.96 52717.94 88888.00 2006-12-09 09:11:15.409 343 18180.87 71.94 52717.81 88888.00 2006-12-09 09:11:15.909 343 18180.89 71.97 52717.67 88888.00 2006-12-09 09:11:16.409 343 18180.83 71.89 52717.81 88888.00 2006-12-09 09:11:16.909 343 18180.78 71.81 52717.80 88888.00 2006-12-09 09:11:17.409 343 18180.87 71.81 52717.83 88888.00 2006-12-09 09:11:17.909 343 18180.92 71.87 52717.90 88888.00 2006-12-09 09:11:18.409 343 18180.92 71.83 52717.95 88888.00 2006-12-09 09:11:18.909 343 18180.90 71.75 52717.90 88888.00 2006-12-09 09:11:19.409 343 18180.95 71.80 52717.85 88888.00 2006-12-09 09:11:19.909 343 18181.05 71.78 52717.86 88888.00 2006-12-09 09:11:20.409 343 18181.03 71.73 52717.81 88888.00 2006-12-09 09:11:20.909 343 18181.08 71.67 52717.83 88888.00 2006-12-09 09:11:21.409 343 18181.10 71.61 52717.69 88888.00 2006-12-09 09:11:21.909 343 18181.28 71.58 52717.55 88888.00 2006-12-09 09:11:22.409 343 18181.22 71.61 52717.54 88888.00 2006-12-09 09:11:22.909 343 18181.16 71.52 52717.55 88888.00 2006-12-09 09:11:23.409 343 18181.21 71.44 52717.52 88888.00 2006-12-09 09:11:23.909 343 18181.20 71.47 52717.69 88888.00 2006-12-09 09:11:24.409 343 18181.11 71.51 52717.77 88888.00 2006-12-09 09:11:24.909 343 18181.11 71.42 52717.71 88888.00 2006-12-09 09:11:25.409 343 18181.16 71.44 52717.60 88888.00 2006-12-09 09:11:25.909 343 18181.16 71.40 52717.67 88888.00 2006-12-09 09:11:26.409 343 18181.10 71.36 52717.64 88888.00 2006-12-09 09:11:26.909 343 18181.16 71.37 52717.67 88888.00 2006-12-09 09:11:27.409 343 18181.17 71.39 52717.80 88888.00 2006-12-09 09:11:27.909 343 18181.11 71.39 52717.79 88888.00 2006-12-09 09:11:28.409 343 18181.12 71.36 52717.80 88888.00 2006-12-09 09:11:28.909 343 18181.14 71.36 52717.74 88888.00 2006-12-09 09:11:29.409 343 18181.12 71.26 52717.54 88888.00 2006-12-09 09:11:29.909 343 18181.02 71.32 52717.54 88888.00 2006-12-09 09:11:30.409 343 18181.06 71.34 52717.51 88888.00 2006-12-09 09:11:30.909 343 18181.03 71.37 52717.51 88888.00 2006-12-09 09:11:31.409 343 18181.05 71.36 52717.56 88888.00 2006-12-09 09:11:31.909 343 18181.03 71.35 52717.54 88888.00 2006-12-09 09:11:32.409 343 18180.88 71.39 52717.56 88888.00 2006-12-09 09:11:32.909 343 18180.81 71.43 52717.60 88888.00 2006-12-09 09:11:33.409 343 18180.83 71.43 52717.80 88888.00 2006-12-09 09:11:33.909 343 18180.96 71.45 52717.85 88888.00 2006-12-09 09:11:34.409 343 18180.96 71.44 52717.89 88888.00 2006-12-09 09:11:34.909 343 18180.95 71.47 52717.84 88888.00 2006-12-09 09:11:35.409 343 18180.97 71.58 52717.78 88888.00 2006-12-09 09:11:35.909 343 18180.91 71.57 52717.91 88888.00 2006-12-09 09:11:36.409 343 18180.80 71.47 52717.93 88888.00 2006-12-09 09:11:36.909 343 18180.85 71.46 52717.84 88888.00 2006-12-09 09:11:37.409 343 18180.73 71.47 52717.84 88888.00 2006-12-09 09:11:37.909 343 18180.68 71.43 52717.81 88888.00 2006-12-09 09:11:38.409 343 18180.61 71.46 52717.79 88888.00 2006-12-09 09:11:38.909 343 18180.59 71.57 52717.74 88888.00 2006-12-09 09:11:39.409 343 18180.62 71.69 52717.72 88888.00 2006-12-09 09:11:39.909 343 18180.57 71.71 52717.82 88888.00 2006-12-09 09:11:40.409 343 18180.47 71.73 52717.94 88888.00 2006-12-09 09:11:40.909 343 18180.47 71.79 52717.87 88888.00 2006-12-09 09:11:41.409 343 18180.48 71.79 52717.79 88888.00 2006-12-09 09:11:41.909 343 18180.53 71.82 52717.77 88888.00 2006-12-09 09:11:42.409 343 18180.51 71.92 52717.81 88888.00 2006-12-09 09:11:42.909 343 18180.48 71.91 52717.93 88888.00 2006-12-09 09:11:43.409 343 18180.42 71.92 52717.93 88888.00 2006-12-09 09:11:43.909 343 18180.47 71.94 52718.07 88888.00 2006-12-09 09:11:44.409 343 18180.53 71.94 52718.06 88888.00 2006-12-09 09:11:44.909 343 18180.46 71.95 52718.08 88888.00 2006-12-09 09:11:45.409 343 18180.49 71.94 52718.07 88888.00 2006-12-09 09:11:45.909 343 18180.52 71.98 52717.95 88888.00 2006-12-09 09:11:46.409 343 18180.54 72.02 52717.90 88888.00 2006-12-09 09:11:46.909 343 18180.49 72.05 52717.94 88888.00 2006-12-09 09:11:47.409 343 18180.48 72.00 52717.97 88888.00 2006-12-09 09:11:47.909 343 18180.46 72.02 52717.99 88888.00 2006-12-09 09:11:48.409 343 18180.45 72.05 52718.05 88888.00 2006-12-09 09:11:48.909 343 18180.63 72.02 52718.03 88888.00 2006-12-09 09:11:49.409 343 18180.66 72.04 52718.13 88888.00 2006-12-09 09:11:49.909 343 18180.58 72.06 52717.98 88888.00 2006-12-09 09:11:50.409 343 18180.57 72.02 52717.75 88888.00 2006-12-09 09:11:50.909 343 18180.51 72.04 52717.75 88888.00 2006-12-09 09:11:51.409 343 18180.59 72.01 52717.75 88888.00 2006-12-09 09:11:51.909 343 18180.73 71.98 52717.77 88888.00 2006-12-09 09:11:52.409 343 18180.64 71.89 52717.80 88888.00 2006-12-09 09:11:52.909 343 18180.61 71.91 52717.74 88888.00 2006-12-09 09:11:53.409 343 18180.70 71.97 52717.87 88888.00 2006-12-09 09:11:53.909 343 18180.74 71.89 52717.86 88888.00 2006-12-09 09:11:54.409 343 18180.69 71.87 52717.83 88888.00 2006-12-09 09:11:54.909 343 18180.56 71.87 52717.79 88888.00 2006-12-09 09:11:55.409 343 18180.65 71.85 52717.85 88888.00 2006-12-09 09:11:55.909 343 18180.66 71.89 52717.84 88888.00 2006-12-09 09:11:56.409 343 18180.72 71.85 52717.89 88888.00 2006-12-09 09:11:56.909 343 18180.74 71.77 52717.82 88888.00 2006-12-09 09:11:57.409 343 18180.80 71.72 52717.80 88888.00 2006-12-09 09:11:57.909 343 18180.85 71.71 52717.89 88888.00 2006-12-09 09:11:58.409 343 18180.90 71.79 52717.83 88888.00 2006-12-09 09:11:58.909 343 18180.98 71.77 52717.66 88888.00 2006-12-09 09:11:59.409 343 18181.06 71.74 52717.74 88888.00 2006-12-09 09:11:59.909 343 18181.02 71.68 52717.72 88888.00 2006-12-09 09:12:00.409 343 18181.01 71.63 52717.70 88888.00 2006-12-09 09:12:00.909 343 18181.00 71.56 52717.68 88888.00 2006-12-09 09:12:01.409 343 18180.89 71.58 52717.63 88888.00 2006-12-09 09:12:01.909 343 18180.92 71.61 52717.66 88888.00 2006-12-09 09:12:02.409 343 18180.90 71.59 52717.59 88888.00 2006-12-09 09:12:02.909 343 18180.84 71.62 52717.48 88888.00 2006-12-09 09:12:03.409 343 18180.89 71.59 52717.64 88888.00 2006-12-09 09:12:03.909 343 18181.00 71.56 52717.71 88888.00 2006-12-09 09:12:04.409 343 18180.89 71.52 52717.67 88888.00 2006-12-09 09:12:04.909 343 18180.70 71.45 52717.58 88888.00 2006-12-09 09:12:05.409 343 18180.66 71.42 52717.58 88888.00 2006-12-09 09:12:05.909 343 18180.67 71.40 52717.62 88888.00 2006-12-09 09:12:06.409 343 18180.68 71.40 52717.63 88888.00 2006-12-09 09:12:06.909 343 18180.58 71.33 52717.70 88888.00 2006-12-09 09:12:07.409 343 18180.53 71.33 52717.62 88888.00 2006-12-09 09:12:07.909 343 18180.53 71.33 52717.58 88888.00 2006-12-09 09:12:08.409 343 18180.56 71.33 52717.60 88888.00 2006-12-09 09:12:08.909 343 18180.65 71.42 52717.61 88888.00 2006-12-09 09:12:09.409 343 18180.63 71.34 52717.61 88888.00 2006-12-09 09:12:09.909 343 18180.40 71.32 52717.58 88888.00 2006-12-09 09:12:10.409 343 18180.37 71.26 52717.62 88888.00 2006-12-09 09:12:10.909 343 18180.44 71.23 52717.61 88888.00 2006-12-09 09:12:11.409 343 18180.40 71.30 52717.67 88888.00 2006-12-09 09:12:11.909 343 18180.38 71.28 52717.67 88888.00 2006-12-09 09:12:12.409 343 18180.37 71.19 52717.63 88888.00 2006-12-09 09:12:12.909 343 18180.44 71.19 52717.68 88888.00 2006-12-09 09:12:13.409 343 18180.45 71.18 52717.75 88888.00 2006-12-09 09:12:13.909 343 18180.36 71.21 52717.79 88888.00 2006-12-09 09:12:14.409 343 18180.38 71.26 52717.72 88888.00 2006-12-09 09:12:14.909 343 18180.30 71.18 52717.68 88888.00 2006-12-09 09:12:15.409 343 18180.34 71.21 52717.73 88888.00 2006-12-09 09:12:15.909 343 18180.40 71.30 52717.60 88888.00 2006-12-09 09:12:16.409 343 18180.49 71.40 52717.59 88888.00 2006-12-09 09:12:16.909 343 18180.46 71.42 52717.69 88888.00 2006-12-09 09:12:17.409 343 18180.31 71.36 52717.68 88888.00 2006-12-09 09:12:17.909 343 18180.11 71.36 52717.81 88888.00 2006-12-09 09:12:18.409 343 18180.13 71.36 52717.94 88888.00 2006-12-09 09:12:18.909 343 18180.20 71.36 52717.90 88888.00 2006-12-09 09:12:19.409 343 18180.29 71.43 52717.94 88888.00 2006-12-09 09:12:19.909 343 18180.33 71.50 52718.02 88888.00 2006-12-09 09:12:20.409 343 18180.51 71.67 52718.04 88888.00 2006-12-09 09:12:20.909 343 18180.31 71.70 52718.10 88888.00 2006-12-09 09:12:21.409 343 18180.19 71.63 52718.15 88888.00 2006-12-09 09:12:21.909 343 18180.18 71.71 52718.12 88888.00 2006-12-09 09:12:22.409 343 18180.23 71.70 52718.05 88888.00 2006-12-09 09:12:22.909 343 18180.19 71.68 52718.06 88888.00 2006-12-09 09:12:23.409 343 18180.24 71.68 52718.12 88888.00 2006-12-09 09:12:23.909 343 18180.30 71.74 52718.06 88888.00 2006-12-09 09:12:24.409 343 18180.32 71.82 52718.02 88888.00 2006-12-09 09:12:24.909 343 18180.23 71.81 52718.03 88888.00 2006-12-09 09:12:25.409 343 18180.30 71.82 52717.94 88888.00 2006-12-09 09:12:25.909 343 18180.45 71.83 52717.94 88888.00 2006-12-09 09:12:26.409 343 18180.38 71.88 52717.90 88888.00 2006-12-09 09:12:26.909 343 18180.38 71.86 52717.86 88888.00 2006-12-09 09:12:27.409 343 18180.48 71.90 52717.81 88888.00 2006-12-09 09:12:27.909 343 18180.52 71.91 52717.90 88888.00 2006-12-09 09:12:28.409 343 18180.57 71.94 52717.90 88888.00 2006-12-09 09:12:28.909 343 18180.34 71.92 52717.87 88888.00 2006-12-09 09:12:29.409 343 18180.45 71.97 52717.81 88888.00 2006-12-09 09:12:29.909 343 18180.59 71.94 52717.79 88888.00 2006-12-09 09:12:30.409 343 18180.76 72.00 52717.77 88888.00 2006-12-09 09:12:30.909 343 18180.79 71.99 52717.77 88888.00 2006-12-09 09:12:31.409 343 18180.85 71.94 52717.77 88888.00 2006-12-09 09:12:31.909 343 18180.96 71.91 52717.71 88888.00 2006-12-09 09:12:32.409 343 18180.85 71.91 52717.80 88888.00 2006-12-09 09:12:32.909 343 18180.72 71.80 52717.81 88888.00 2006-12-09 09:12:33.409 343 18180.90 71.78 52717.84 88888.00 2006-12-09 09:12:33.909 343 18180.92 71.75 52717.79 88888.00 2006-12-09 09:12:34.409 343 18180.99 71.61 52717.58 88888.00 2006-12-09 09:12:34.909 343 18180.89 71.54 52717.50 88888.00 2006-12-09 09:12:35.409 343 18180.79 71.53 52717.37 88888.00 2006-12-09 09:12:35.909 343 18180.91 71.45 52717.23 88888.00 2006-12-09 09:12:36.409 343 18181.11 71.37 52717.16 88888.00 2006-12-09 09:12:36.909 343 18181.06 71.36 52717.20 88888.00 2006-12-09 09:12:37.409 343 18181.13 71.33 52717.33 88888.00 2006-12-09 09:12:37.909 343 18181.21 71.33 52717.38 88888.00 2006-12-09 09:12:38.409 343 18181.25 71.26 52717.28 88888.00 2006-12-09 09:12:38.909 343 18181.13 71.11 52717.26 88888.00 2006-12-09 09:12:39.409 343 18180.96 71.03 52717.26 88888.00 2006-12-09 09:12:39.909 343 18180.94 70.99 52717.41 88888.00 2006-12-09 09:12:40.409 343 18180.95 71.01 52717.40 88888.00 2006-12-09 09:12:40.909 343 18180.98 70.95 52717.35 88888.00 2006-12-09 09:12:41.409 343 18180.92 70.85 52717.33 88888.00 2006-12-09 09:12:41.909 343 18180.78 70.88 52717.40 88888.00 2006-12-09 09:12:42.409 343 18180.75 71.03 52717.43 88888.00 2006-12-09 09:12:42.909 343 18180.88 71.04 52717.43 88888.00 2006-12-09 09:12:43.409 343 18180.85 71.05 52717.56 88888.00 2006-12-09 09:12:43.909 343 18180.81 70.99 52717.56 88888.00 2006-12-09 09:12:44.409 343 18180.70 70.92 52717.47 88888.00 2006-12-09 09:12:44.909 343 18180.62 70.92 52717.55 88888.00 2006-12-09 09:12:45.409 343 18180.34 70.88 52717.56 88888.00 2006-12-09 09:12:45.909 343 18180.29 70.87 52717.63 88888.00 2006-12-09 09:12:46.409 343 18180.22 70.89 52717.71 88888.00 2006-12-09 09:12:46.909 343 18180.16 70.86 52717.63 88888.00 2006-12-09 09:12:47.409 343 18180.14 70.90 52717.67 88888.00 2006-12-09 09:12:47.909 343 18180.11 70.95 52717.74 88888.00 2006-12-09 09:12:48.409 343 18180.05 70.96 52717.77 88888.00 2006-12-09 09:12:48.909 343 18180.13 70.96 52717.79 88888.00 2006-12-09 09:12:49.409 343 18180.01 70.98 52717.74 88888.00 2006-12-09 09:12:49.909 343 18180.04 71.10 52717.69 88888.00 2006-12-09 09:12:50.409 343 18180.32 71.18 52717.69 88888.00 2006-12-09 09:12:50.909 343 18180.24 71.26 52717.75 88888.00 2006-12-09 09:12:51.409 343 18180.12 71.29 52717.79 88888.00 2006-12-09 09:12:51.909 343 18180.24 71.24 52717.80 88888.00 2006-12-09 09:12:52.409 343 18180.14 71.32 52717.80 88888.00 2006-12-09 09:12:52.909 343 18180.02 71.34 52717.82 88888.00 2006-12-09 09:12:53.409 343 18180.04 71.28 52717.83 88888.00 2006-12-09 09:12:53.909 343 18180.02 71.36 52717.75 88888.00 2006-12-09 09:12:54.409 343 18180.09 71.40 52717.82 88888.00 2006-12-09 09:12:54.909 343 18180.26 71.36 52717.81 88888.00 2006-12-09 09:12:55.409 343 18180.27 71.32 52717.66 88888.00 2006-12-09 09:12:55.909 343 18180.25 71.38 52717.71 88888.00 2006-12-09 09:12:56.409 343 18180.16 71.51 52717.71 88888.00 2006-12-09 09:12:56.909 343 18180.16 71.54 52717.62 88888.00 2006-12-09 09:12:57.409 343 18180.12 71.45 52717.67 88888.00 2006-12-09 09:12:57.909 343 18180.12 71.39 52717.74 88888.00 2006-12-09 09:12:58.409 343 18180.11 71.40 52717.84 88888.00 2006-12-09 09:12:58.909 343 18179.99 71.51 52717.81 88888.00 2006-12-09 09:12:59.409 343 18180.00 71.52 52717.91 88888.00 2006-12-09 09:12:59.909 343 18180.10 71.45 52717.97 88888.00 2006-12-09 09:13:00.409 343 18180.14 71.46 52717.90 88888.00 2006-12-09 09:13:00.909 343 18180.20 71.50 52717.81 88888.00 2006-12-09 09:13:01.409 343 18180.25 71.51 52717.90 88888.00 2006-12-09 09:13:01.909 343 18180.23 71.51 52717.84 88888.00 2006-12-09 09:13:02.409 343 18180.04 71.67 52717.78 88888.00 2006-12-09 09:13:02.909 343 18180.08 71.67 52717.79 88888.00 2006-12-09 09:13:03.409 343 18180.12 71.70 52717.80 88888.00 2006-12-09 09:13:03.909 343 18180.15 71.61 52717.73 88888.00 2006-12-09 09:13:04.409 343 18180.31 71.63 52717.75 88888.00 2006-12-09 09:13:04.909 343 18180.30 71.69 52717.78 88888.00 2006-12-09 09:13:05.409 343 18180.19 71.64 52717.83 88888.00 2006-12-09 09:13:05.909 343 18180.40 71.71 52717.81 88888.00 2006-12-09 09:13:06.409 343 18180.44 71.62 52717.72 88888.00 2006-12-09 09:13:06.909 343 18180.51 71.51 52717.63 88888.00 2006-12-09 09:13:07.409 343 18180.46 71.62 52717.67 88888.00 2006-12-09 09:13:07.909 343 18180.49 71.56 52717.64 88888.00 2006-12-09 09:13:08.409 343 18180.53 71.54 52717.67 88888.00 2006-12-09 09:13:08.909 343 18180.53 71.61 52717.67 88888.00 2006-12-09 09:13:09.409 343 18180.57 71.59 52717.67 88888.00 2006-12-09 09:13:09.909 343 18180.54 71.62 52717.69 88888.00 2006-12-09 09:13:10.409 343 18180.51 71.67 52717.73 88888.00 2006-12-09 09:13:10.909 343 18180.58 71.71 52717.72 88888.00 2006-12-09 09:13:11.409 343 18180.44 71.72 52717.81 88888.00 2006-12-09 09:13:11.909 343 18180.34 71.72 52717.82 88888.00 2006-12-09 09:13:12.409 343 18180.34 71.74 52717.91 88888.00 2006-12-09 09:13:12.909 343 18180.51 71.77 52717.93 88888.00 2006-12-09 09:13:13.409 343 18180.38 71.72 52717.85 88888.00 2006-12-09 09:13:13.909 343 18180.45 71.78 52717.83 88888.00 2006-12-09 09:13:14.409 343 18180.65 71.86 52717.83 88888.00 2006-12-09 09:13:14.909 343 18180.59 71.84 52717.87 88888.00 2006-12-09 09:13:15.409 343 18180.69 71.76 52717.75 88888.00 2006-12-09 09:13:15.909 343 18180.66 71.69 52717.64 88888.00 2006-12-09 09:13:16.409 343 18180.59 71.74 52717.57 88888.00 2006-12-09 09:13:16.909 343 18180.44 71.66 52717.67 88888.00 2006-12-09 09:13:17.409 343 18180.44 71.67 52717.75 88888.00 2006-12-09 09:13:17.909 343 18180.58 71.70 52717.78 88888.00 2006-12-09 09:13:18.409 343 18180.57 71.71 52717.67 88888.00 2006-12-09 09:13:18.909 343 18180.65 71.70 52717.51 88888.00 2006-12-09 09:13:19.409 343 18180.67 71.74 52717.63 88888.00 2006-12-09 09:13:19.909 343 18180.68 71.67 52717.73 88888.00 2006-12-09 09:13:20.409 343 18180.66 71.68 52717.79 88888.00 2006-12-09 09:13:20.909 343 18180.57 71.66 52717.77 88888.00 2006-12-09 09:13:21.409 343 18180.61 71.63 52717.73 88888.00 2006-12-09 09:13:21.909 343 18180.56 71.64 52717.84 88888.00 2006-12-09 09:13:22.409 343 18180.44 71.56 52717.96 88888.00 2006-12-09 09:13:22.909 343 18180.34 71.52 52717.92 88888.00 2006-12-09 09:13:23.409 343 18180.24 71.44 52717.92 88888.00 2006-12-09 09:13:23.909 343 18180.29 71.37 52717.78 88888.00 2006-12-09 09:13:24.409 343 18180.24 71.38 52717.69 88888.00 2006-12-09 09:13:24.909 343 18180.19 71.41 52717.72 88888.00 2006-12-09 09:13:25.409 343 18180.26 71.42 52717.66 88888.00 2006-12-09 09:13:25.909 343 18180.24 71.42 52717.56 88888.00 2006-12-09 09:13:26.409 343 18180.15 71.44 52717.61 88888.00 2006-12-09 09:13:26.909 343 18180.18 71.50 52717.64 88888.00 2006-12-09 09:13:27.409 343 18180.22 71.45 52717.58 88888.00 2006-12-09 09:13:27.909 343 18180.22 71.42 52717.47 88888.00 2006-12-09 09:13:28.409 343 18180.13 71.37 52717.43 88888.00 2006-12-09 09:13:28.909 343 18180.24 71.41 52717.49 88888.00 2006-12-09 09:13:29.409 343 18180.30 71.47 52717.46 88888.00 2006-12-09 09:13:29.909 343 18180.23 71.47 52717.43 88888.00 2006-12-09 09:13:30.409 343 18180.14 71.53 52717.54 88888.00 2006-12-09 09:13:30.909 343 18180.14 71.55 52717.70 88888.00 2006-12-09 09:13:31.409 343 18180.25 71.57 52717.67 88888.00 2006-12-09 09:13:31.909 343 18180.34 71.57 52717.68 88888.00 2006-12-09 09:13:32.409 343 18180.30 71.61 52717.63 88888.00 2006-12-09 09:13:32.909 343 18180.23 71.58 52717.59 88888.00 2006-12-09 09:13:33.409 343 18180.23 71.53 52717.69 88888.00 2006-12-09 09:13:33.909 343 18180.27 71.68 52717.78 88888.00 2006-12-09 09:13:34.409 343 18180.27 71.80 52717.69 88888.00 2006-12-09 09:13:34.909 343 18180.34 71.85 52717.66 88888.00 2006-12-09 09:13:35.409 343 18180.25 71.88 52717.71 88888.00 2006-12-09 09:13:35.909 343 18180.20 71.91 52717.82 88888.00 2006-12-09 09:13:36.409 343 18180.25 71.88 52717.82 88888.00 2006-12-09 09:13:36.909 343 18180.29 71.99 52717.90 88888.00 2006-12-09 09:13:37.409 343 18180.31 72.11 52717.92 88888.00 2006-12-09 09:13:37.909 343 18180.27 72.13 52717.92 88888.00 2006-12-09 09:13:38.409 343 18180.30 72.18 52717.85 88888.00 2006-12-09 09:13:38.909 343 18180.38 72.23 52717.83 88888.00 2006-12-09 09:13:39.409 343 18180.35 72.26 52717.83 88888.00 2006-12-09 09:13:39.909 343 18180.18 72.26 52717.87 88888.00 2006-12-09 09:13:40.409 343 18180.14 72.25 52717.87 88888.00 2006-12-09 09:13:40.909 343 18180.11 72.33 52717.84 88888.00 2006-12-09 09:13:41.409 343 18180.07 72.38 52717.82 88888.00 2006-12-09 09:13:41.909 343 18180.22 72.41 52717.91 88888.00 2006-12-09 09:13:42.409 343 18180.31 72.47 52717.97 88888.00 2006-12-09 09:13:42.909 343 18180.38 72.50 52717.90 88888.00 2006-12-09 09:13:43.409 343 18180.30 72.52 52717.93 88888.00 2006-12-09 09:13:43.909 343 18180.19 72.47 52717.89 88888.00 2006-12-09 09:13:44.409 343 18180.22 72.50 52717.82 88888.00 2006-12-09 09:13:44.909 343 18180.31 72.44 52717.85 88888.00 2006-12-09 09:13:45.409 343 18180.42 72.36 52717.77 88888.00 2006-12-09 09:13:45.909 343 18180.55 72.45 52717.80 88888.00 2006-12-09 09:13:46.409 343 18180.47 72.48 52717.72 88888.00 2006-12-09 09:13:46.909 343 18180.40 72.46 52717.73 88888.00 2006-12-09 09:13:47.409 343 18180.51 72.45 52717.69 88888.00 2006-12-09 09:13:47.909 343 18180.49 72.38 52717.68 88888.00 2006-12-09 09:13:48.409 343 18180.53 72.40 52717.69 88888.00 2006-12-09 09:13:48.909 343 18180.53 72.43 52717.70 88888.00 2006-12-09 09:13:49.409 343 18180.54 72.36 52717.75 88888.00 2006-12-09 09:13:49.909 343 18180.53 72.29 52717.81 88888.00 2006-12-09 09:13:50.409 343 18180.51 72.25 52717.62 88888.00 2006-12-09 09:13:50.909 343 18180.53 72.24 52717.60 88888.00 2006-12-09 09:13:51.409 343 18180.46 72.18 52717.60 88888.00 2006-12-09 09:13:51.909 343 18180.66 72.14 52717.58 88888.00 2006-12-09 09:13:52.409 343 18180.75 72.19 52717.64 88888.00 2006-12-09 09:13:52.909 343 18180.64 72.22 52717.62 88888.00 2006-12-09 09:13:53.409 343 18180.58 72.28 52717.58 88888.00 2006-12-09 09:13:53.909 343 18180.53 72.25 52717.54 88888.00 2006-12-09 09:13:54.409 343 18180.67 72.20 52717.61 88888.00 2006-12-09 09:13:54.909 343 18180.78 72.21 52717.60 88888.00 2006-12-09 09:13:55.409 343 18180.98 72.16 52717.64 88888.00 2006-12-09 09:13:55.909 343 18181.06 72.11 52717.64 88888.00 2006-12-09 09:13:56.409 343 18180.79 72.09 52717.59 88888.00 2006-12-09 09:13:56.909 343 18181.01 72.10 52717.58 88888.00 2006-12-09 09:13:57.409 343 18181.08 72.14 52717.52 88888.00 2006-12-09 09:13:57.909 343 18181.05 72.04 52717.58 88888.00 2006-12-09 09:13:58.409 343 18181.13 71.98 52717.52 88888.00 2006-12-09 09:13:58.909 343 18181.08 72.02 52717.51 88888.00 2006-12-09 09:13:59.409 343 18181.06 71.96 52717.45 88888.00 2006-12-09 09:13:59.909 343 18181.02 71.90 52717.51 88888.00 2006-12-09 09:14:00.409 343 18181.00 71.87 52717.56 88888.00 2006-12-09 09:14:00.909 343 18181.11 71.76 52717.69 88888.00 2006-12-09 09:14:01.409 343 18181.20 71.74 52717.66 88888.00 2006-12-09 09:14:01.909 343 18181.05 71.75 52717.73 88888.00 2006-12-09 09:14:02.409 343 18181.06 71.80 52717.77 88888.00 2006-12-09 09:14:02.909 343 18181.08 71.78 52717.75 88888.00 2006-12-09 09:14:03.409 343 18181.01 71.81 52717.68 88888.00 2006-12-09 09:14:03.909 343 18180.89 71.83 52717.79 88888.00 2006-12-09 09:14:04.409 343 18181.01 71.84 52717.78 88888.00 2006-12-09 09:14:04.909 343 18180.96 71.85 52717.80 88888.00 2006-12-09 09:14:05.409 343 18180.92 71.76 52717.77 88888.00 2006-12-09 09:14:05.909 343 18180.91 71.72 52717.77 88888.00 2006-12-09 09:14:06.409 343 18180.92 71.70 52717.78 88888.00 2006-12-09 09:14:06.909 343 18180.89 71.65 52717.74 88888.00 2006-12-09 09:14:07.409 343 18180.81 71.74 52717.63 88888.00 2006-12-09 09:14:07.909 343 18180.74 71.81 52717.61 88888.00 2006-12-09 09:14:08.409 343 18180.46 71.77 52717.61 88888.00 2006-12-09 09:14:08.909 343 18180.42 71.75 52717.66 88888.00 2006-12-09 09:14:09.409 343 18180.56 71.75 52717.59 88888.00 2006-12-09 09:14:09.909 343 18180.57 71.80 52717.61 88888.00 2006-12-09 09:14:10.409 343 18180.66 71.76 52717.61 88888.00 2006-12-09 09:14:10.909 343 18180.67 71.73 52717.58 88888.00 2006-12-09 09:14:11.409 343 18180.69 71.69 52717.60 88888.00 2006-12-09 09:14:11.909 343 18180.76 71.79 52717.67 88888.00 2006-12-09 09:14:12.409 343 18180.84 71.83 52717.69 88888.00 2006-12-09 09:14:12.909 343 18180.79 71.89 52717.73 88888.00 2006-12-09 09:14:13.409 343 18180.73 71.90 52717.80 88888.00 2006-12-09 09:14:13.909 343 18180.75 71.94 52717.75 88888.00 2006-12-09 09:14:14.409 343 18180.78 71.97 52717.74 88888.00 2006-12-09 09:14:14.909 343 18180.74 71.97 52717.77 88888.00 2006-12-09 09:14:15.409 343 18180.66 71.96 52717.79 88888.00 2006-12-09 09:14:15.909 343 18180.66 71.95 52717.77 88888.00 2006-12-09 09:14:16.409 343 18180.52 71.94 52717.67 88888.00 2006-12-09 09:14:16.909 343 18180.55 72.00 52717.71 88888.00 2006-12-09 09:14:17.409 343 18180.61 72.04 52717.75 88888.00 2006-12-09 09:14:17.909 343 18180.66 72.13 52717.73 88888.00 2006-12-09 09:14:18.409 343 18180.67 72.22 52717.75 88888.00 2006-12-09 09:14:18.909 343 18180.63 72.15 52717.81 88888.00 2006-12-09 09:14:19.406 343 18180.74 72.10 52717.83 88888.00 2006-12-09 09:14:19.906 343 18180.77 72.10 52717.98 88888.00 2006-12-09 09:14:20.406 343 18180.72 72.12 52718.05 88888.00 2006-12-09 09:14:20.906 343 18180.79 72.13 52718.07 88888.00 2006-12-09 09:14:21.406 343 18180.67 72.19 52718.05 88888.00 2006-12-09 09:14:21.906 343 18180.56 72.26 52718.08 88888.00 2006-12-09 09:14:22.406 343 18180.59 72.36 52718.03 88888.00 2006-12-09 09:14:22.906 343 18180.63 72.43 52717.92 88888.00 2006-12-09 09:14:23.406 343 18180.69 72.47 52718.03 88888.00 2006-12-09 09:14:23.906 343 18180.79 72.40 52718.08 88888.00 2006-12-09 09:14:24.406 343 18180.75 72.34 52718.03 88888.00 2006-12-09 09:14:24.906 343 18180.70 72.40 52717.98 88888.00 2006-12-09 09:14:25.406 343 18180.69 72.45 52718.04 88888.00 2006-12-09 09:14:25.906 343 18180.69 72.56 52718.05 88888.00 2006-12-09 09:14:26.406 343 18180.79 72.57 52717.97 88888.00 2006-12-09 09:14:26.906 343 18180.77 72.54 52718.02 88888.00 2006-12-09 09:14:27.406 343 18180.73 72.49 52718.07 88888.00 2006-12-09 09:14:27.906 343 18180.73 72.49 52718.07 88888.00 2006-12-09 09:14:28.406 343 18180.67 72.49 52718.01 88888.00 2006-12-09 09:14:28.906 343 18180.45 72.51 52718.02 88888.00 2006-12-09 09:14:29.406 343 18180.57 72.56 52718.05 88888.00 2006-12-09 09:14:29.906 343 18180.57 72.52 52718.01 88888.00 2006-12-09 09:14:30.406 343 18180.58 72.45 52717.87 88888.00 2006-12-09 09:14:30.906 343 18180.46 72.42 52717.85 88888.00 2006-12-09 09:14:31.406 343 18180.55 72.49 52717.91 88888.00 2006-12-09 09:14:31.906 343 18180.56 72.47 52717.86 88888.00 2006-12-09 09:14:32.406 343 18180.52 72.47 52717.71 88888.00 2006-12-09 09:14:32.906 343 18180.46 72.47 52717.72 88888.00 2006-12-09 09:14:33.406 343 18180.41 72.49 52717.79 88888.00 2006-12-09 09:14:33.906 343 18180.57 72.48 52717.77 88888.00 2006-12-09 09:14:34.406 343 18180.58 72.50 52717.75 88888.00 2006-12-09 09:14:34.906 343 18180.56 72.47 52717.79 88888.00 2006-12-09 09:14:35.406 343 18180.63 72.53 52717.73 88888.00 2006-12-09 09:14:35.906 343 18180.61 72.56 52717.72 88888.00 2006-12-09 09:14:36.406 343 18180.67 72.50 52717.75 88888.00 2006-12-09 09:14:36.906 343 18180.67 72.46 52717.75 88888.00 2006-12-09 09:14:37.406 343 18180.61 72.42 52717.80 88888.00 2006-12-09 09:14:37.906 343 18180.52 72.38 52717.74 88888.00 2006-12-09 09:14:38.406 343 18180.72 72.34 52717.72 88888.00 2006-12-09 09:14:38.906 343 18180.63 72.34 52717.73 88888.00 2006-12-09 09:14:39.406 343 18180.53 72.32 52717.70 88888.00 2006-12-09 09:14:39.906 343 18180.52 72.34 52717.68 88888.00 2006-12-09 09:14:40.406 343 18180.61 72.47 52717.77 88888.00 2006-12-09 09:14:40.906 343 18180.65 72.45 52717.74 88888.00 2006-12-09 09:14:41.406 343 18180.77 72.47 52717.83 88888.00 2006-12-09 09:14:41.906 343 18180.69 72.51 52717.71 88888.00 2006-12-09 09:14:42.406 343 18180.72 72.51 52717.62 88888.00 2006-12-09 09:14:42.906 343 18180.81 72.52 52717.66 88888.00 2006-12-09 09:14:43.406 343 18180.77 72.54 52717.68 88888.00 2006-12-09 09:14:43.906 343 18180.67 72.54 52717.72 88888.00 2006-12-09 09:14:44.406 343 18180.64 72.58 52717.67 88888.00 2006-12-09 09:14:44.906 343 18180.64 72.58 52717.56 88888.00 2006-12-09 09:14:45.406 343 18180.44 72.61 52717.54 88888.00 2006-12-09 09:14:45.906 343 18180.54 72.70 52717.60 88888.00 2006-12-09 09:14:46.406 343 18180.65 72.66 52717.66 88888.00 2006-12-09 09:14:46.906 343 18180.61 72.68 52717.67 88888.00 2006-12-09 09:14:47.406 343 18180.66 72.68 52717.64 88888.00 2006-12-09 09:14:47.906 343 18180.69 72.68 52717.67 88888.00 2006-12-09 09:14:48.406 343 18180.66 72.70 52717.63 88888.00 2006-12-09 09:14:48.906 343 18180.70 72.72 52717.71 88888.00 2006-12-09 09:14:49.406 343 18180.81 72.74 52717.77 88888.00 2006-12-09 09:14:49.906 343 18180.76 72.83 52717.83 88888.00 2006-12-09 09:14:50.406 343 18180.84 72.88 52717.92 88888.00 2006-12-09 09:14:50.906 343 18180.94 72.86 52718.01 88888.00 2006-12-09 09:14:51.406 343 18180.91 72.89 52717.92 88888.00 2006-12-09 09:14:51.906 343 18180.78 72.88 52717.83 88888.00 2006-12-09 09:14:52.406 343 18180.78 72.84 52717.80 88888.00 2006-12-09 09:14:52.906 343 18180.83 72.88 52717.87 88888.00 2006-12-09 09:14:53.406 343 18180.92 72.89 52717.92 88888.00 2006-12-09 09:14:53.906 343 18181.06 72.92 52717.93 88888.00 2006-12-09 09:14:54.406 343 18180.95 72.89 52717.87 88888.00 2006-12-09 09:14:54.906 343 18180.97 72.84 52717.82 88888.00 2006-12-09 09:14:55.406 343 18180.90 72.97 52717.75 88888.00 2006-12-09 09:14:55.906 343 18181.01 73.04 52717.82 88888.00 2006-12-09 09:14:56.406 343 18181.02 73.06 52717.90 88888.00 2006-12-09 09:14:56.906 343 18181.12 73.00 52717.85 88888.00 2006-12-09 09:14:57.406 343 18181.14 72.97 52717.84 88888.00 2006-12-09 09:14:57.906 343 18181.10 73.00 52717.67 88888.00 2006-12-09 09:14:58.406 343 18181.06 72.86 52717.69 88888.00 2006-12-09 09:14:58.906 343 18180.91 72.90 52717.78 88888.00 2006-12-09 09:14:59.406 343 18180.90 72.95 52717.84 88888.00 2006-12-09 09:14:59.906 343 18180.95 72.91 52717.97 88888.00 2006-12-09 09:15:00.406 343 18180.97 72.90 52717.92 88888.00 2006-12-09 09:15:00.906 343 18180.99 72.86 52717.92 88888.00 2006-12-09 09:15:01.406 343 18180.95 72.84 52717.84 88888.00 2006-12-09 09:15:01.906 343 18180.98 72.79 52717.85 88888.00 2006-12-09 09:15:02.406 343 18181.03 72.70 52717.82 88888.00 2006-12-09 09:15:02.906 343 18180.91 72.67 52717.78 88888.00 2006-12-09 09:15:03.406 343 18180.94 72.61 52717.66 88888.00 2006-12-09 09:15:03.906 343 18180.97 72.55 52717.61 88888.00 2006-12-09 09:15:04.406 343 18180.98 72.58 52717.58 88888.00 2006-12-09 09:15:04.906 343 18180.91 72.59 52717.71 88888.00 2006-12-09 09:15:05.406 343 18180.81 72.76 52717.69 88888.00 2006-12-09 09:15:05.906 343 18180.81 72.76 52717.82 88888.00 2006-12-09 09:15:06.406 343 18180.69 72.68 52717.85 88888.00 2006-12-09 09:15:06.906 343 18180.67 72.71 52717.81 88888.00 2006-12-09 09:15:07.406 343 18180.83 72.69 52717.84 88888.00 2006-12-09 09:15:07.906 343 18180.90 72.59 52717.77 88888.00 2006-12-09 09:15:08.406 343 18180.81 72.54 52717.69 88888.00 2006-12-09 09:15:08.906 343 18180.73 72.54 52717.79 88888.00 2006-12-09 09:15:09.406 343 18180.67 72.59 52717.82 88888.00 2006-12-09 09:15:09.906 343 18180.55 72.61 52717.72 88888.00 2006-12-09 09:15:10.406 343 18180.53 72.63 52717.72 88888.00 2006-12-09 09:15:10.906 343 18180.70 72.71 52717.75 88888.00 2006-12-09 09:15:11.406 343 18180.77 72.69 52717.82 88888.00 2006-12-09 09:15:11.906 343 18180.78 72.73 52717.84 88888.00 2006-12-09 09:15:12.406 343 18180.70 72.74 52717.86 88888.00 2006-12-09 09:15:12.906 343 18180.69 72.75 52717.90 88888.00 2006-12-09 09:15:13.406 343 18180.76 72.75 52717.87 88888.00 2006-12-09 09:15:13.906 343 18180.55 72.72 52717.89 88888.00 2006-12-09 09:15:14.406 343 18180.56 72.73 52717.86 88888.00 2006-12-09 09:15:14.906 343 18180.70 72.75 52717.93 88888.00 2006-12-09 09:15:15.406 343 18180.76 72.76 52717.95 88888.00 2006-12-09 09:15:15.906 343 18180.73 72.81 52717.91 88888.00 2006-12-09 09:15:16.406 343 18180.75 72.81 52717.94 88888.00 2006-12-09 09:15:16.906 343 18180.66 72.84 52718.02 88888.00 2006-12-09 09:15:17.406 343 18180.66 72.90 52717.92 88888.00 2006-12-09 09:15:17.906 343 18180.76 72.85 52717.86 88888.00 2006-12-09 09:15:18.406 343 18180.75 72.86 52717.91 88888.00 2006-12-09 09:15:18.906 343 18180.70 72.92 52717.87 88888.00 2006-12-09 09:15:19.406 343 18180.64 72.99 52717.97 88888.00 2006-12-09 09:15:19.906 343 18180.69 73.09 52718.02 88888.00 2006-12-09 09:15:20.406 343 18180.79 73.09 52718.08 88888.00 2006-12-09 09:15:20.906 343 18180.88 73.05 52718.04 88888.00 2006-12-09 09:15:21.406 343 18180.84 73.02 52717.99 88888.00 2006-12-09 09:15:21.906 343 18180.97 73.03 52718.04 88888.00 2006-12-09 09:15:22.406 343 18181.10 73.02 52717.97 88888.00 2006-12-09 09:15:22.906 343 18181.18 73.05 52717.92 88888.00 2006-12-09 09:15:23.406 343 18181.17 73.07 52717.94 88888.00 2006-12-09 09:15:23.906 343 18181.06 72.98 52717.93 88888.00 2006-12-09 09:15:24.406 343 18181.12 72.95 52717.84 88888.00 2006-12-09 09:15:24.906 343 18181.08 72.98 52717.85 88888.00 2006-12-09 09:15:25.406 343 18181.19 72.94 52717.87 88888.00 2006-12-09 09:15:25.906 343 18181.16 73.01 52717.89 88888.00 2006-12-09 09:15:26.406 343 18181.23 73.02 52717.93 88888.00 2006-12-09 09:15:26.906 343 18181.19 72.97 52717.86 88888.00 2006-12-09 09:15:27.406 343 18181.19 72.88 52717.80 88888.00 2006-12-09 09:15:27.906 343 18181.31 72.86 52717.78 88888.00 2006-12-09 09:15:28.406 343 18181.39 72.83 52717.73 88888.00 2006-12-09 09:15:28.906 343 18181.32 72.77 52717.79 88888.00 2006-12-09 09:15:29.406 343 18181.21 72.68 52717.86 88888.00 2006-12-09 09:15:29.906 343 18181.29 72.69 52717.82 88888.00 2006-12-09 09:15:30.406 343 18181.20 72.73 52717.80 88888.00 2006-12-09 09:15:30.906 343 18181.22 72.70 52717.77 88888.00 2006-12-09 09:15:31.406 343 18181.24 72.68 52717.85 88888.00 2006-12-09 09:15:31.906 343 18181.23 72.56 52717.87 88888.00 2006-12-09 09:15:32.406 343 18181.09 72.61 52717.91 88888.00 2006-12-09 09:15:32.906 343 18181.11 72.64 52717.85 88888.00 2006-12-09 09:15:33.406 343 18181.01 72.62 52717.90 88888.00 2006-12-09 09:15:33.906 343 18181.08 72.54 52717.90 88888.00 2006-12-09 09:15:34.406 343 18181.17 72.49 52717.92 88888.00 2006-12-09 09:15:34.906 343 18181.18 72.49 52717.75 88888.00 2006-12-09 09:15:35.406 343 18181.18 72.57 52717.81 88888.00 2006-12-09 09:15:35.906 343 18181.09 72.63 52717.85 88888.00 2006-12-09 09:15:36.406 343 18181.03 72.56 52717.83 88888.00 2006-12-09 09:15:36.906 343 18181.02 72.59 52717.81 88888.00 2006-12-09 09:15:37.406 343 18180.99 72.52 52717.84 88888.00 2006-12-09 09:15:37.906 343 18180.94 72.43 52717.87 88888.00 2006-12-09 09:15:38.406 343 18180.85 72.39 52717.89 88888.00 2006-12-09 09:15:38.906 343 18180.68 72.35 52717.95 88888.00 2006-12-09 09:15:39.406 343 18180.67 72.40 52717.98 88888.00 2006-12-09 09:15:39.906 343 18180.81 72.40 52717.96 88888.00 2006-12-09 09:15:40.406 343 18180.85 72.45 52718.07 88888.00 2006-12-09 09:15:40.906 343 18180.79 72.46 52718.10 88888.00 2006-12-09 09:15:41.406 343 18180.77 72.48 52717.99 88888.00 2006-12-09 09:15:41.906 343 18180.70 72.49 52717.97 88888.00 2006-12-09 09:15:42.406 343 18180.62 72.52 52717.99 88888.00 2006-12-09 09:15:42.906 343 18180.57 72.58 52717.97 88888.00 2006-12-09 09:15:43.406 343 18180.62 72.55 52717.97 88888.00 2006-12-09 09:15:43.906 343 18180.62 72.61 52717.96 88888.00 2006-12-09 09:15:44.406 343 18180.69 72.63 52717.98 88888.00 2006-12-09 09:15:44.906 343 18180.65 72.53 52717.98 88888.00 2006-12-09 09:15:45.406 343 18180.58 72.52 52717.99 88888.00 2006-12-09 09:15:45.906 343 18180.62 72.53 52718.01 88888.00 2006-12-09 09:15:46.406 343 18180.69 72.53 52718.18 88888.00 2006-12-09 09:15:46.906 343 18180.68 72.50 52718.05 88888.00 2006-12-09 09:15:47.406 343 18180.68 72.55 52718.01 88888.00 2006-12-09 09:15:47.906 343 18180.69 72.57 52718.15 88888.00 2006-12-09 09:15:48.406 343 18180.53 72.70 52718.18 88888.00 2006-12-09 09:15:48.906 343 18180.47 72.69 52718.18 88888.00 2006-12-09 09:15:49.406 343 18180.56 72.68 52718.25 88888.00 2006-12-09 09:15:49.906 343 18180.56 72.76 52718.36 88888.00 2006-12-09 09:15:50.406 343 18180.64 72.86 52718.36 88888.00 2006-12-09 09:15:50.906 343 18180.78 72.82 52718.28 88888.00 2006-12-09 09:15:51.406 343 18180.90 72.83 52718.18 88888.00 2006-12-09 09:15:51.906 343 18180.95 72.86 52718.12 88888.00 2006-12-09 09:15:52.406 343 18180.79 72.91 52718.07 88888.00 2006-12-09 09:15:52.906 343 18180.76 72.99 52718.10 88888.00 2006-12-09 09:15:53.406 343 18180.81 72.98 52718.04 88888.00 2006-12-09 09:15:53.906 343 18180.87 73.08 52718.13 88888.00 2006-12-09 09:15:54.406 343 18180.86 73.03 52718.20 88888.00 2006-12-09 09:15:54.906 343 18180.84 73.03 52718.17 88888.00 2006-12-09 09:15:55.406 343 18180.90 72.99 52718.25 88888.00 2006-12-09 09:15:55.906 343 18180.83 72.98 52718.16 88888.00 2006-12-09 09:15:56.406 343 18180.73 73.12 52718.20 88888.00 2006-12-09 09:15:56.906 343 18180.80 73.18 52718.10 88888.00 2006-12-09 09:15:57.406 343 18180.81 73.16 52718.10 88888.00 2006-12-09 09:15:57.906 343 18180.65 73.20 52718.15 88888.00 2006-12-09 09:15:58.406 343 18180.59 73.17 52718.07 88888.00 2006-12-09 09:15:58.906 343 18180.56 73.16 52718.06 88888.00 2006-12-09 09:15:59.406 343 18180.70 73.21 52718.10 88888.00 2006-12-09 09:15:59.906 343 18180.90 73.24 52718.10 88888.00 2006-12-09 09:16:00.406 343 18181.00 73.16 52718.12 88888.00 2006-12-09 09:16:00.906 343 18180.96 73.17 52718.05 88888.00 2006-12-09 09:16:01.406 343 18180.95 73.19 52717.91 88888.00 2006-12-09 09:16:01.906 343 18180.98 73.19 52717.89 88888.00 2006-12-09 09:16:02.406 343 18180.94 73.16 52718.05 88888.00 2006-12-09 09:16:02.906 343 18180.92 73.21 52718.10 88888.00 2006-12-09 09:16:03.406 343 18180.87 73.29 52718.05 88888.00 2006-12-09 09:16:03.906 343 18180.96 73.20 52718.01 88888.00 2006-12-09 09:16:04.406 343 18181.09 73.24 52717.96 88888.00 2006-12-09 09:16:04.906 343 18181.17 73.24 52717.92 88888.00 2006-12-09 09:16:05.406 343 18181.18 73.16 52717.99 88888.00 2006-12-09 09:16:05.906 343 18181.22 73.09 52717.95 88888.00 2006-12-09 09:16:06.406 343 18181.16 73.10 52717.92 88888.00 2006-12-09 09:16:06.906 343 18181.17 73.11 52717.98 88888.00 2006-12-09 09:16:07.406 343 18181.18 73.15 52717.92 88888.00 2006-12-09 09:16:07.906 343 18181.18 73.21 52717.93 88888.00 2006-12-09 09:16:08.406 343 18181.25 73.17 52717.94 88888.00 2006-12-09 09:16:08.906 343 18181.23 73.12 52717.93 88888.00 2006-12-09 09:16:09.406 343 18181.32 73.11 52717.91 88888.00 2006-12-09 09:16:09.906 343 18181.45 73.08 52717.95 88888.00 2006-12-09 09:16:10.406 343 18181.39 73.09 52717.99 88888.00 2006-12-09 09:16:10.906 343 18181.39 73.18 52717.91 88888.00 2006-12-09 09:16:11.406 343 18181.49 73.13 52717.86 88888.00 2006-12-09 09:16:11.906 343 18181.44 73.12 52717.85 88888.00 2006-12-09 09:16:12.406 343 18181.41 73.16 52717.75 88888.00 2006-12-09 09:16:12.906 343 18181.34 73.11 52717.69 88888.00 2006-12-09 09:16:13.406 343 18181.34 73.07 52717.72 88888.00 2006-12-09 09:16:13.906 343 18181.39 73.12 52717.68 88888.00 2006-12-09 09:16:14.406 343 18181.37 73.15 52717.67 88888.00 2006-12-09 09:16:14.906 343 18181.34 73.05 52717.70 88888.00 2006-12-09 09:16:15.406 343 18181.40 73.05 52717.70 88888.00 2006-12-09 09:16:15.906 343 18181.43 73.00 52717.69 88888.00 2006-12-09 09:16:16.406 343 18181.33 72.92 52717.67 88888.00 2006-12-09 09:16:16.906 343 18181.48 72.92 52717.62 88888.00 2006-12-09 09:16:17.406 343 18181.49 72.92 52717.71 88888.00 2006-12-09 09:16:17.906 343 18181.45 72.96 52717.77 88888.00 2006-12-09 09:16:18.406 343 18181.34 72.98 52717.72 88888.00 2006-12-09 09:16:18.906 343 18181.37 72.92 52717.52 88888.00 2006-12-09 09:16:19.406 343 18181.38 72.94 52717.55 88888.00 2006-12-09 09:16:19.906 343 18181.33 72.99 52717.52 88888.00 2006-12-09 09:16:20.406 343 18181.42 72.85 52717.57 88888.00 2006-12-09 09:16:20.906 343 18181.48 72.84 52717.61 88888.00 2006-12-09 09:16:21.406 343 18181.32 72.77 52717.60 88888.00 2006-12-09 09:16:21.906 343 18181.07 72.79 52717.57 88888.00 2006-12-09 09:16:22.406 343 18181.14 72.81 52717.56 88888.00 2006-12-09 09:16:22.906 343 18181.42 72.77 52717.50 88888.00 2006-12-09 09:16:23.406 343 18181.50 72.72 52717.51 88888.00 2006-12-09 09:16:23.906 343 18181.46 72.75 52717.56 88888.00 2006-12-09 09:16:24.406 343 18181.32 72.79 52717.46 88888.00 2006-12-09 09:16:24.906 343 18181.31 72.72 52717.43 88888.00 2006-12-09 09:16:25.406 343 18181.30 72.65 52717.49 88888.00 2006-12-09 09:16:25.906 343 18181.23 72.67 52717.59 88888.00 2006-12-09 09:16:26.406 343 18181.27 72.67 52717.63 88888.00 2006-12-09 09:16:26.906 343 18181.22 72.68 52717.62 88888.00 2006-12-09 09:16:27.406 343 18181.18 72.70 52717.60 88888.00 2006-12-09 09:16:27.906 343 18181.13 72.62 52717.57 88888.00 2006-12-09 09:16:28.406 343 18181.10 72.57 52717.48 88888.00 2006-12-09 09:16:28.906 343 18181.17 72.58 52717.49 88888.00 2006-12-09 09:16:29.406 343 18181.19 72.61 52717.52 88888.00 2006-12-09 09:16:29.906 343 18180.99 72.63 52717.48 88888.00 2006-12-09 09:16:30.406 343 18181.02 72.64 52717.40 88888.00 2006-12-09 09:16:30.906 343 18180.98 72.71 52717.58 88888.00 2006-12-09 09:16:31.406 343 18180.97 72.76 52717.71 88888.00 2006-12-09 09:16:31.906 343 18180.94 72.82 52717.78 88888.00 2006-12-09 09:16:32.406 343 18181.18 72.84 52717.82 88888.00 2006-12-09 09:16:32.906 343 18181.09 72.81 52717.72 88888.00 2006-12-09 09:16:33.406 343 18180.86 72.86 52717.77 88888.00 2006-12-09 09:16:33.906 343 18180.85 72.96 52717.66 88888.00 2006-12-09 09:16:34.406 343 18180.89 72.99 52717.57 88888.00 2006-12-09 09:16:34.906 343 18180.94 72.92 52717.51 88888.00 2006-12-09 09:16:35.406 343 18181.03 72.94 52717.51 88888.00 2006-12-09 09:16:35.906 343 18181.05 72.94 52717.63 88888.00 2006-12-09 09:16:36.406 343 18180.98 72.98 52717.60 88888.00 2006-12-09 09:16:36.906 343 18180.98 72.94 52717.60 88888.00 2006-12-09 09:16:37.406 343 18180.95 72.92 52717.59 88888.00 2006-12-09 09:16:37.906 343 18180.85 73.06 52717.62 88888.00 2006-12-09 09:16:38.406 343 18180.85 73.14 52717.69 88888.00 2006-12-09 09:16:38.906 343 18180.85 73.09 52717.72 88888.00 2006-12-09 09:16:39.406 343 18180.63 73.10 52717.61 88888.00 2006-12-09 09:16:39.906 343 18180.45 73.12 52717.51 88888.00 2006-12-09 09:16:40.406 343 18180.56 73.17 52717.54 88888.00 2006-12-09 09:16:40.906 343 18180.77 73.14 52717.62 88888.00 2006-12-09 09:16:41.406 343 18180.75 73.17 52717.71 88888.00 2006-12-09 09:16:41.906 343 18180.62 73.16 52717.73 88888.00 2006-12-09 09:16:42.406 343 18180.65 73.15 52717.71 88888.00 2006-12-09 09:16:42.906 343 18180.74 73.07 52717.59 88888.00 2006-12-09 09:16:43.406 343 18180.76 73.04 52717.58 88888.00 2006-12-09 09:16:43.906 343 18180.63 73.13 52717.67 88888.00 2006-12-09 09:16:44.406 343 18180.68 73.11 52717.66 88888.00 2006-12-09 09:16:44.906 343 18180.72 73.07 52717.60 88888.00 2006-12-09 09:16:45.406 343 18180.68 73.07 52717.55 88888.00 2006-12-09 09:16:45.906 343 18180.69 73.09 52717.56 88888.00 2006-12-09 09:16:46.406 343 18180.85 73.14 52717.47 88888.00 2006-12-09 09:16:46.906 343 18180.69 73.06 52717.44 88888.00 2006-12-09 09:16:47.406 343 18180.64 72.98 52717.47 88888.00 2006-12-09 09:16:47.906 343 18180.90 72.97 52717.41 88888.00 2006-12-09 09:16:48.406 343 18180.92 72.97 52717.34 88888.00 2006-12-09 09:16:48.906 343 18180.79 72.96 52717.36 88888.00 2006-12-09 09:16:49.406 343 18180.75 72.90 52717.40 88888.00 2006-12-09 09:16:49.906 343 18180.88 72.94 52717.41 88888.00 2006-12-09 09:16:50.406 343 18180.91 73.16 52717.45 88888.00 2006-12-09 09:16:50.906 343 18180.94 73.18 52717.48 88888.00 2006-12-09 09:16:51.406 343 18181.02 73.09 52717.50 88888.00 2006-12-09 09:16:51.906 343 18181.06 73.09 52717.44 88888.00 2006-12-09 09:16:52.406 343 18180.99 73.09 52717.38 88888.00 2006-12-09 09:16:52.906 343 18181.05 73.05 52717.45 88888.00 2006-12-09 09:16:53.406 343 18181.10 73.04 52717.40 88888.00 2006-12-09 09:16:53.906 343 18181.17 73.01 52717.36 88888.00 2006-12-09 09:16:54.406 343 18181.13 72.95 52717.39 88888.00 2006-12-09 09:16:54.906 343 18181.02 72.96 52717.41 88888.00 2006-12-09 09:16:55.406 343 18181.06 72.98 52717.51 88888.00 2006-12-09 09:16:55.906 343 18181.13 73.00 52717.57 88888.00 2006-12-09 09:16:56.406 343 18181.25 73.06 52717.59 88888.00 2006-12-09 09:16:56.906 343 18181.16 73.05 52717.58 88888.00 2006-12-09 09:16:57.406 343 18181.12 72.99 52717.52 88888.00 2006-12-09 09:16:57.906 343 18181.19 73.06 52717.49 88888.00 2006-12-09 09:16:58.406 343 18181.09 73.08 52717.46 88888.00 2006-12-09 09:16:58.906 343 18181.07 73.12 52717.33 88888.00 2006-12-09 09:16:59.406 343 18181.31 73.12 52717.33 88888.00 2006-12-09 09:16:59.906 343 18181.48 73.09 52717.38 88888.00 2006-12-09 09:17:00.406 343 18181.43 73.11 52717.39 88888.00 2006-12-09 09:17:00.906 343 18181.24 73.06 52717.40 88888.00 2006-12-09 09:17:01.406 343 18181.19 73.04 52717.24 88888.00 2006-12-09 09:17:01.906 343 18181.18 73.03 52717.27 88888.00 2006-12-09 09:17:02.406 343 18181.19 73.10 52717.43 88888.00 2006-12-09 09:17:02.906 343 18181.16 73.07 52717.44 88888.00 2006-12-09 09:17:03.406 343 18181.11 73.06 52717.45 88888.00 2006-12-09 09:17:03.906 343 18181.14 72.99 52717.40 88888.00 2006-12-09 09:17:04.406 343 18181.23 72.92 52717.43 88888.00 2006-12-09 09:17:04.906 343 18181.34 72.90 52717.41 88888.00 2006-12-09 09:17:05.406 343 18181.43 72.95 52717.50 88888.00 2006-12-09 09:17:05.906 343 18181.52 72.94 52717.54 88888.00 2006-12-09 09:17:06.406 343 18181.50 72.92 52717.47 88888.00 2006-12-09 09:17:06.906 343 18181.54 72.87 52717.48 88888.00 2006-12-09 09:17:07.406 343 18181.66 72.82 52717.55 88888.00 2006-12-09 09:17:07.906 343 18181.65 72.84 52717.39 88888.00 2006-12-09 09:17:08.406 343 18181.72 72.89 52717.34 88888.00 2006-12-09 09:17:08.906 343 18181.73 72.86 52717.37 88888.00 2006-12-09 09:17:09.406 343 18181.70 72.80 52717.29 88888.00 2006-12-09 09:17:09.906 343 18181.64 72.76 52717.40 88888.00 2006-12-09 09:17:10.406 343 18181.61 72.78 52717.46 88888.00 2006-12-09 09:17:10.906 343 18181.55 72.72 52717.44 88888.00 2006-12-09 09:17:11.406 343 18181.60 72.72 52717.49 88888.00 2006-12-09 09:17:11.906 343 18181.53 72.82 52717.56 88888.00 2006-12-09 09:17:12.406 343 18181.49 72.86 52717.69 88888.00 2006-12-09 09:17:12.906 343 18181.63 72.81 52717.71 88888.00 2006-12-09 09:17:13.406 343 18181.54 72.76 52717.72 88888.00 2006-12-09 09:17:13.906 343 18181.52 72.71 52717.49 88888.00 2006-12-09 09:17:14.406 343 18181.62 72.69 52717.38 88888.00 2006-12-09 09:17:14.906 343 18181.48 72.82 52717.40 88888.00 2006-12-09 09:17:15.406 343 18181.37 72.87 52717.39 88888.00 2006-12-09 09:17:15.906 343 18181.33 72.88 52717.27 88888.00 2006-12-09 09:17:16.406 343 18181.34 72.81 52717.27 88888.00 2006-12-09 09:17:16.906 343 18181.40 72.71 52717.41 88888.00 2006-12-09 09:17:17.406 343 18181.37 72.75 52717.34 88888.00 2006-12-09 09:17:17.906 343 18181.43 72.81 52717.35 88888.00 2006-12-09 09:17:18.406 343 18181.51 72.92 52717.43 88888.00 2006-12-09 09:17:18.906 343 18181.45 72.99 52717.39 88888.00 2006-12-09 09:17:19.406 343 18181.40 73.04 52717.43 88888.00 2006-12-09 09:17:19.906 343 18181.27 73.01 52717.45 88888.00 2006-12-09 09:17:20.406 343 18181.17 72.97 52717.40 88888.00 2006-12-09 09:17:20.906 343 18181.03 73.08 52717.46 88888.00 2006-12-09 09:17:21.406 343 18181.01 73.15 52717.44 88888.00 2006-12-09 09:17:21.906 343 18181.12 73.13 52717.48 88888.00 2006-12-09 09:17:22.406 343 18181.06 73.18 52717.54 88888.00 2006-12-09 09:17:22.906 343 18181.08 73.28 52717.60 88888.00 2006-12-09 09:17:23.406 343 18181.29 73.28 52717.56 88888.00 2006-12-09 09:17:23.906 343 18181.32 73.32 52717.64 88888.00 2006-12-09 09:17:24.406 343 18181.09 73.35 52717.71 88888.00 2006-12-09 09:17:24.906 343 18180.99 73.43 52717.72 88888.00 2006-12-09 09:17:25.406 343 18181.05 73.42 52717.71 88888.00 2006-12-09 09:17:25.906 343 18181.18 73.31 52717.62 88888.00 2006-12-09 09:17:26.406 343 18181.27 73.31 52717.52 88888.00 2006-12-09 09:17:26.906 343 18181.22 73.40 52717.64 88888.00 2006-12-09 09:17:27.406 343 18181.28 73.40 52717.61 88888.00 2006-12-09 09:17:27.906 343 18181.23 73.42 52717.57 88888.00 2006-12-09 09:17:28.406 343 18181.21 73.43 52717.51 88888.00 2006-12-09 09:17:28.906 343 18181.20 73.43 52717.56 88888.00 2006-12-09 09:17:29.406 343 18181.13 73.43 52717.67 88888.00 2006-12-09 09:17:29.906 343 18181.18 73.48 52717.77 88888.00 2006-12-09 09:17:30.406 343 18181.17 73.52 52717.74 88888.00 2006-12-09 09:17:30.906 343 18181.07 73.43 52717.69 88888.00 2006-12-09 09:17:31.406 343 18181.22 73.34 52717.63 88888.00 2006-12-09 09:17:31.906 343 18181.14 73.35 52717.58 88888.00 2006-12-09 09:17:32.406 343 18181.24 73.41 52717.67 88888.00 2006-12-09 09:17:32.906 343 18181.31 73.37 52717.67 88888.00 2006-12-09 09:17:33.406 343 18181.34 73.41 52717.62 88888.00 2006-12-09 09:17:33.906 343 18181.42 73.48 52717.55 88888.00 2006-12-09 09:17:34.406 343 18181.61 73.47 52717.66 88888.00 2006-12-09 09:17:34.906 343 18181.56 73.46 52717.56 88888.00 2006-12-09 09:17:35.406 343 18181.55 73.48 52717.43 88888.00 2006-12-09 09:17:35.906 343 18181.70 73.43 52717.35 88888.00 2006-12-09 09:17:36.406 343 18181.72 73.33 52717.43 88888.00 2006-12-09 09:17:36.906 343 18181.72 73.26 52717.47 88888.00 2006-12-09 09:17:37.406 343 18181.82 73.21 52717.32 88888.00 2006-12-09 09:17:37.906 343 18181.79 73.17 52717.28 88888.00 2006-12-09 09:17:38.406 343 18181.76 73.20 52717.35 88888.00 2006-12-09 09:17:38.906 343 18181.76 73.22 52717.49 88888.00 2006-12-09 09:17:39.406 343 18181.83 73.20 52717.54 88888.00 2006-12-09 09:17:39.906 343 18181.88 73.17 52717.46 88888.00 2006-12-09 09:17:40.406 343 18181.92 73.18 52717.46 88888.00 2006-12-09 09:17:40.906 343 18181.93 73.29 52717.51 88888.00 2006-12-09 09:17:41.406 343 18181.94 73.16 52717.54 88888.00 2006-12-09 09:17:41.906 343 18181.89 72.89 52717.59 88888.00 2006-12-09 09:17:42.406 343 18181.86 72.85 52717.61 88888.00 2006-12-09 09:17:42.906 343 18181.84 72.91 52717.63 88888.00 2006-12-09 09:17:43.406 343 18181.99 72.96 52717.55 88888.00 2006-12-09 09:17:43.906 343 18181.99 72.98 52717.48 88888.00 2006-12-09 09:17:44.406 343 18181.99 72.86 52717.46 88888.00 2006-12-09 09:17:44.906 343 18181.93 72.71 52717.52 88888.00 2006-12-09 09:17:45.406 343 18181.75 72.63 52717.62 88888.00 2006-12-09 09:17:45.906 343 18181.75 72.68 52717.60 88888.00 2006-12-09 09:17:46.406 343 18181.73 72.76 52717.50 88888.00 2006-12-09 09:17:46.906 343 18181.74 72.83 52717.50 88888.00 2006-12-09 09:17:47.406 343 18181.74 72.85 52717.64 88888.00 2006-12-09 09:17:47.906 343 18181.76 72.88 52717.60 88888.00 2006-12-09 09:17:48.406 343 18181.79 72.98 52717.67 88888.00 2006-12-09 09:17:48.906 343 18181.71 73.01 52717.61 88888.00 2006-12-09 09:17:49.406 343 18181.57 73.02 52717.52 88888.00 2006-12-09 09:17:49.906 343 18181.54 73.02 52717.48 88888.00 2006-12-09 09:17:50.406 343 18181.56 72.96 52717.43 88888.00 2006-12-09 09:17:50.906 343 18181.60 72.88 52717.47 88888.00 2006-12-09 09:17:51.406 343 18181.66 73.00 52717.41 88888.00 2006-12-09 09:17:51.906 343 18181.54 73.04 52717.46 88888.00 2006-12-09 09:17:52.406 343 18181.45 73.01 52717.58 88888.00 2006-12-09 09:17:52.906 343 18181.41 73.03 52717.50 88888.00 2006-12-09 09:17:53.406 343 18181.46 73.04 52717.48 88888.00 2006-12-09 09:17:53.906 343 18181.52 73.09 52717.57 88888.00 2006-12-09 09:17:54.406 343 18181.44 73.14 52717.66 88888.00 2006-12-09 09:17:54.906 343 18181.32 73.10 52717.67 88888.00 2006-12-09 09:17:55.406 343 18181.33 73.06 52717.70 88888.00 2006-12-09 09:17:55.906 343 18181.27 73.09 52717.71 88888.00 2006-12-09 09:17:56.406 343 18181.39 73.09 52717.67 88888.00 2006-12-09 09:17:56.906 343 18181.31 73.11 52717.75 88888.00 2006-12-09 09:17:57.406 343 18181.19 73.13 52717.75 88888.00 2006-12-09 09:17:57.906 343 18181.23 73.19 52717.74 88888.00 2006-12-09 09:17:58.406 343 18181.18 73.23 52717.74 88888.00 2006-12-09 09:17:58.906 343 18181.24 73.21 52717.71 88888.00 2006-12-09 09:17:59.406 343 18181.33 73.21 52717.72 88888.00 2006-12-09 09:17:59.906 343 18181.24 73.34 52717.80 88888.00 2006-12-09 09:18:00.406 343 18181.31 73.32 52717.89 88888.00 2006-12-09 09:18:00.906 343 18181.27 73.31 52717.91 88888.00 2006-12-09 09:18:01.406 343 18181.19 73.38 52717.89 88888.00 2006-12-09 09:18:01.906 343 18181.19 73.43 52717.73 88888.00 2006-12-09 09:18:02.406 343 18181.28 73.38 52717.75 88888.00 2006-12-09 09:18:02.906 343 18181.23 73.46 52717.81 88888.00 2006-12-09 09:18:03.406 343 18181.28 73.53 52717.87 88888.00 2006-12-09 09:18:03.906 343 18181.33 73.49 52717.91 88888.00 2006-12-09 09:18:04.406 343 18181.30 73.49 52717.85 88888.00 2006-12-09 09:18:04.906 343 18181.37 73.55 52717.74 88888.00 2006-12-09 09:18:05.406 343 18181.31 73.52 52717.80 88888.00 2006-12-09 09:18:05.906 343 18181.33 73.53 52717.82 88888.00 2006-12-09 09:18:06.406 343 18181.25 73.61 52717.86 88888.00 2006-12-09 09:18:06.906 343 18181.32 73.62 52717.84 88888.00 2006-12-09 09:18:07.406 343 18181.24 73.58 52717.85 88888.00 2006-12-09 09:18:07.906 343 18181.37 73.64 52717.85 88888.00 2006-12-09 09:18:08.406 343 18181.45 73.64 52717.96 88888.00 2006-12-09 09:18:08.906 343 18181.55 73.58 52717.93 88888.00 2006-12-09 09:18:09.406 343 18181.48 73.65 52717.95 88888.00 2006-12-09 09:18:09.906 343 18181.48 73.63 52717.99 88888.00 2006-12-09 09:18:10.406 343 18181.40 73.63 52718.02 88888.00 2006-12-09 09:18:10.906 343 18181.43 73.66 52717.97 88888.00 2006-12-09 09:18:11.406 343 18181.48 73.67 52717.98 88888.00 2006-12-09 09:18:11.906 343 18181.65 73.75 52718.01 88888.00 2006-12-09 09:18:12.406 343 18181.76 73.75 52717.93 88888.00 2006-12-09 09:18:12.906 343 18181.76 73.71 52717.93 88888.00 2006-12-09 09:18:13.406 343 18181.83 73.67 52717.84 88888.00 2006-12-09 09:18:13.906 343 18181.92 73.70 52717.77 88888.00 2006-12-09 09:18:14.406 343 18181.89 73.70 52717.81 88888.00 2006-12-09 09:18:14.906 343 18181.95 73.66 52717.71 88888.00 2006-12-09 09:18:15.406 343 18182.04 73.52 52717.60 88888.00 2006-12-09 09:18:15.906 343 18182.13 73.57 52717.68 88888.00 2006-12-09 09:18:16.406 343 18182.25 73.56 52717.73 88888.00 2006-12-09 09:18:16.906 343 18182.28 73.56 52717.69 88888.00 2006-12-09 09:18:17.406 343 18182.25 73.49 52717.74 88888.00 2006-12-09 09:18:17.906 343 18182.20 73.50 52717.81 88888.00 2006-12-09 09:18:18.406 343 18182.15 73.46 52717.69 88888.00 2006-12-09 09:18:18.906 343 18182.31 73.44 52717.67 88888.00 2006-12-09 09:18:19.406 343 18182.37 73.42 52717.72 88888.00 2006-12-09 09:18:19.906 343 18182.58 73.50 52717.78 88888.00 2006-12-09 09:18:20.406 343 18182.69 73.44 52717.81 88888.00 2006-12-09 09:18:20.906 343 18182.49 73.25 52717.78 88888.00 2006-12-09 09:18:21.406 343 18182.26 73.18 52717.77 88888.00 2006-12-09 09:18:21.906 343 18182.17 73.17 52717.75 88888.00 2006-12-09 09:18:22.406 343 18182.20 73.10 52717.78 88888.00 2006-12-09 09:18:22.906 343 18182.24 73.00 52717.64 88888.00 2006-12-09 09:18:23.406 343 18182.27 73.00 52717.58 88888.00 2006-12-09 09:18:23.906 343 18182.31 72.96 52717.66 88888.00 2006-12-09 09:18:24.406 343 18182.20 73.00 52717.71 88888.00 2006-12-09 09:18:24.906 343 18182.03 73.03 52717.70 88888.00 2006-12-09 09:18:25.406 343 18181.92 72.99 52717.71 88888.00 2006-12-09 09:18:25.906 343 18181.82 73.01 52717.69 88888.00 2006-12-09 09:18:26.406 343 18181.71 72.98 52717.71 88888.00 2006-12-09 09:18:26.906 343 18181.54 72.97 52717.75 88888.00 2006-12-09 09:18:27.406 343 18181.64 72.99 52717.79 88888.00 2006-12-09 09:18:27.906 343 18181.59 73.03 52717.74 88888.00 2006-12-09 09:18:28.406 343 18181.42 72.98 52717.59 88888.00 2006-12-09 09:18:28.906 343 18181.30 72.99 52717.58 88888.00 2006-12-09 09:18:29.406 343 18181.37 73.06 52717.60 88888.00 2006-12-09 09:18:29.906 343 18181.33 73.02 52717.58 88888.00 2006-12-09 09:18:30.406 343 18181.28 73.06 52717.62 88888.00 2006-12-09 09:18:30.906 343 18181.31 73.11 52717.85 88888.00 2006-12-09 09:18:31.406 343 18181.37 73.05 52717.96 88888.00 2006-12-09 09:18:31.906 343 18181.30 72.95 52717.85 88888.00 2006-12-09 09:18:32.406 343 18181.22 73.05 52717.89 88888.00 2006-12-09 09:18:32.906 343 18181.11 73.11 52717.95 88888.00 2006-12-09 09:18:33.406 343 18181.13 73.13 52717.99 88888.00 2006-12-09 09:18:33.906 343 18181.22 73.08 52717.97 88888.00 2006-12-09 09:18:34.406 343 18181.18 73.17 52717.95 88888.00 2006-12-09 09:18:34.906 343 18181.08 73.21 52717.93 88888.00 2006-12-09 09:18:35.406 343 18180.89 73.30 52717.84 88888.00 2006-12-09 09:18:35.906 343 18180.98 73.41 52717.81 88888.00 2006-12-09 09:18:36.406 343 18180.95 73.38 52717.89 88888.00 2006-12-09 09:18:36.906 343 18180.96 73.35 52717.97 88888.00 2006-12-09 09:18:37.406 343 18180.92 73.33 52718.02 88888.00 2006-12-09 09:18:37.906 343 18181.00 73.37 52718.09 88888.00 2006-12-09 09:18:38.406 343 18180.99 73.46 52718.17 88888.00 2006-12-09 09:18:38.906 343 18180.97 73.40 52718.19 88888.00 2006-12-09 09:18:39.406 343 18181.09 73.34 52718.22 88888.00 2006-12-09 09:18:39.906 343 18181.01 73.46 52718.14 88888.00 2006-12-09 09:18:40.406 343 18180.94 73.53 52718.18 88888.00 2006-12-09 09:18:40.906 343 18180.85 73.59 52718.19 88888.00 2006-12-09 09:18:41.406 343 18180.94 73.67 52718.26 88888.00 2006-12-09 09:18:41.906 343 18180.85 73.63 52718.21 88888.00 2006-12-09 09:18:42.406 343 18180.84 73.57 52718.10 88888.00 2006-12-09 09:18:42.906 343 18180.91 73.63 52718.02 88888.00 2006-12-09 09:18:43.406 343 18181.07 73.72 52717.99 88888.00 2006-12-09 09:18:43.906 343 18181.18 73.80 52717.93 88888.00 2006-12-09 09:18:44.406 343 18181.12 73.82 52717.94 88888.00 2006-12-09 09:18:44.906 343 18181.16 73.80 52717.99 88888.00 2006-12-09 09:18:45.406 343 18181.05 73.82 52717.98 88888.00 2006-12-09 09:18:45.906 343 18181.03 73.85 52717.99 88888.00 2006-12-09 09:18:46.406 343 18181.14 73.89 52718.01 88888.00 2006-12-09 09:18:46.906 343 18181.24 73.89 52718.01 88888.00 2006-12-09 09:18:47.406 343 18181.30 73.94 52717.93 88888.00 2006-12-09 09:18:47.906 343 18181.25 74.01 52717.99 88888.00 2006-12-09 09:18:48.406 343 18181.27 73.98 52718.03 88888.00 2006-12-09 09:18:48.906 343 18181.46 73.97 52717.95 88888.00 2006-12-09 09:18:49.406 343 18181.49 74.05 52717.85 88888.00 2006-12-09 09:18:49.906 343 18181.68 74.11 52717.83 88888.00 2006-12-09 09:18:50.406 343 18181.76 74.08 52717.92 88888.00 2006-12-09 09:18:50.906 343 18181.70 74.14 52717.93 88888.00 2006-12-09 09:18:51.406 343 18181.77 74.19 52717.89 88888.00 2006-12-09 09:18:51.906 343 18181.77 74.16 52717.92 88888.00 2006-12-09 09:18:52.406 343 18181.81 74.12 52717.93 88888.00 2006-12-09 09:18:52.906 343 18181.86 74.13 52717.90 88888.00 2006-12-09 09:18:53.406 343 18181.97 74.09 52717.84 88888.00 2006-12-09 09:18:53.906 343 18182.00 74.03 52717.78 88888.00 2006-12-09 09:18:54.406 343 18182.07 73.99 52717.86 88888.00 2006-12-09 09:18:54.906 343 18182.14 74.03 52717.77 88888.00 2006-12-09 09:18:55.406 343 18182.08 74.02 52717.64 88888.00 2006-12-09 09:18:55.906 343 18182.16 73.99 52717.74 88888.00 2006-12-09 09:18:56.406 343 18182.26 74.01 52717.77 88888.00 2006-12-09 09:18:56.906 343 18182.31 73.99 52717.80 88888.00 2006-12-09 09:18:57.406 343 18182.26 74.02 52717.85 88888.00 2006-12-09 09:18:57.906 343 18182.41 74.01 52717.82 88888.00 2006-12-09 09:18:58.406 343 18182.42 73.94 52717.84 88888.00 2006-12-09 09:18:58.906 343 18182.24 73.90 52717.79 88888.00 2006-12-09 09:18:59.406 343 18182.22 73.86 52717.74 88888.00 2006-12-09 09:18:59.906 343 18182.29 73.86 52717.67 88888.00 2006-12-09 09:19:00.406 343 18182.32 73.79 52717.75 88888.00 2006-12-09 09:19:00.906 343 18182.28 73.72 52717.78 88888.00 2006-12-09 09:19:01.406 343 18182.25 73.70 52717.77 88888.00 2006-12-09 09:19:01.906 343 18182.25 73.66 52717.74 88888.00 2006-12-09 09:19:02.406 343 18182.36 73.67 52717.74 88888.00 2006-12-09 09:19:02.906 343 18182.43 73.59 52717.62 88888.00 2006-12-09 09:19:03.406 343 18182.36 73.56 52717.55 88888.00 2006-12-09 09:19:03.906 343 18182.28 73.50 52717.58 88888.00 2006-12-09 09:19:04.406 343 18182.19 73.48 52717.56 88888.00 2006-12-09 09:19:04.906 343 18182.18 73.36 52717.47 88888.00 2006-12-09 09:19:05.406 343 18182.10 73.37 52717.58 88888.00 2006-12-09 09:19:05.906 343 18182.08 73.38 52717.59 88888.00 2006-12-09 09:19:06.406 343 18182.14 73.40 52717.60 88888.00 2006-12-09 09:19:06.906 343 18181.99 73.36 52717.69 88888.00 2006-12-09 09:19:07.406 343 18182.04 73.30 52717.83 88888.00 2006-12-09 09:19:07.906 343 18182.07 73.20 52717.70 88888.00 2006-12-09 09:19:08.406 343 18181.90 73.16 52717.60 88888.00 2006-12-09 09:19:08.906 343 18181.84 73.24 52717.58 88888.00 2006-12-09 09:19:09.406 343 18181.76 73.24 52717.62 88888.00 2006-12-09 09:19:09.906 343 18181.68 73.26 52717.64 88888.00 2006-12-09 09:19:10.406 343 18181.66 73.34 52717.70 88888.00 2006-12-09 09:19:10.906 343 18181.62 73.33 52717.74 88888.00 2006-12-09 09:19:11.406 343 18181.59 73.36 52717.63 88888.00 2006-12-09 09:19:11.906 343 18181.76 73.33 52717.67 88888.00 2006-12-09 09:19:12.406 343 18181.81 73.36 52717.81 88888.00 2006-12-09 09:19:12.906 343 18181.81 73.37 52717.73 88888.00 2006-12-09 09:19:13.406 343 18181.81 73.45 52717.75 88888.00 2006-12-09 09:19:13.906 343 18181.74 73.53 52717.78 88888.00 2006-12-09 09:19:14.406 343 18181.72 73.48 52717.86 88888.00 2006-12-09 09:19:14.906 343 18181.73 73.45 52717.85 88888.00 2006-12-09 09:19:15.406 343 18181.62 73.50 52717.89 88888.00 2006-12-09 09:19:15.906 343 18181.70 73.49 52718.04 88888.00 2006-12-09 09:19:16.406 343 18181.62 73.49 52718.13 88888.00 2006-12-09 09:19:16.906 343 18181.56 73.55 52718.09 88888.00 2006-12-09 09:19:17.406 343 18181.53 73.59 52718.07 88888.00 2006-12-09 09:19:17.906 343 18181.46 73.65 52718.08 88888.00 2006-12-09 09:19:18.406 343 18181.49 73.69 52718.03 88888.00 2006-12-09 09:19:18.906 343 18181.60 73.82 52718.09 88888.00 2006-12-09 09:19:19.406 343 18181.59 73.90 52718.13 88888.00 2006-12-09 09:19:19.906 343 18181.46 73.98 52718.10 88888.00 2006-12-09 09:19:20.406 343 18181.45 73.97 52718.03 88888.00 2006-12-09 09:19:20.906 343 18181.54 74.05 52718.06 88888.00 2006-12-09 09:19:21.406 343 18181.63 74.11 52718.10 88888.00 2006-12-09 09:19:21.906 343 18181.77 74.20 52718.06 88888.00 2006-12-09 09:19:22.406 343 18181.93 74.25 52718.03 88888.00 2006-12-09 09:19:22.906 343 18181.79 74.28 52718.02 88888.00 2006-12-09 09:19:23.406 343 18181.75 74.28 52718.06 88888.00 2006-12-09 09:19:23.906 343 18181.84 74.31 52718.24 88888.00 2006-12-09 09:19:24.406 343 18181.86 74.36 52718.27 88888.00 2006-12-09 09:19:24.906 343 18181.89 74.37 52718.24 88888.00 2006-12-09 09:19:25.406 343 18182.01 74.33 52718.26 88888.00 2006-12-09 09:19:25.906 343 18182.08 74.41 52718.19 88888.00 2006-12-09 09:19:26.406 343 18182.07 74.45 52718.19 88888.00 2006-12-09 09:19:26.906 343 18182.06 74.47 52718.30 88888.00 2006-12-09 09:19:27.406 343 18182.21 74.49 52718.20 88888.00 2006-12-09 09:19:27.906 343 18182.25 74.48 52718.13 88888.00 2006-12-09 09:19:28.406 343 18182.28 74.48 52718.20 88888.00 2006-12-09 09:19:28.906 343 18182.21 74.49 52718.19 88888.00 2006-12-09 09:19:29.406 343 18182.22 74.42 52718.08 88888.00 2006-12-09 09:19:29.906 343 18182.24 74.35 52718.09 88888.00 2006-12-09 09:19:30.406 343 18182.25 74.43 52718.02 88888.00 2006-12-09 09:19:30.906 343 18182.17 74.49 52718.05 88888.00 2006-12-09 09:19:31.406 343 18182.24 74.47 52718.08 88888.00 2006-12-09 09:19:31.906 343 18182.25 74.48 52718.14 88888.00 2006-12-09 09:19:32.406 343 18182.20 74.45 52718.15 88888.00 2006-12-09 09:19:32.906 343 18182.35 74.38 52718.09 88888.00 2006-12-09 09:19:33.406 343 18182.47 74.34 52718.01 88888.00 2006-12-09 09:19:33.906 343 18182.51 74.26 52717.96 88888.00 2006-12-09 09:19:34.406 343 18182.47 74.31 52717.94 88888.00 2006-12-09 09:19:34.906 343 18182.51 74.39 52718.03 88888.00 2006-12-09 09:19:35.406 343 18182.50 74.32 52718.01 88888.00 2006-12-09 09:19:35.906 343 18182.58 74.23 52717.90 88888.00 2006-12-09 09:19:36.406 343 18182.72 74.20 52717.81 88888.00 2006-12-09 09:19:36.906 343 18182.70 74.17 52717.69 88888.00 2006-12-09 09:19:37.406 343 18182.66 74.18 52717.80 88888.00 2006-12-09 09:19:37.906 343 18182.72 74.10 52717.67 88888.00 2006-12-09 09:19:38.406 343 18182.80 74.09 52717.75 88888.00 2006-12-09 09:19:38.906 343 18182.88 74.02 52717.74 88888.00 2006-12-09 09:19:39.406 343 18182.68 74.01 52717.70 88888.00 2006-12-09 09:19:39.906 343 18182.62 73.92 52717.68 88888.00 2006-12-09 09:19:40.406 343 18182.53 73.74 52717.69 88888.00 2006-12-09 09:19:40.906 343 18182.61 73.68 52717.70 88888.00 2006-12-09 09:19:41.406 343 18182.65 73.71 52717.64 88888.00 2006-12-09 09:19:41.906 343 18182.69 73.75 52717.70 88888.00 2006-12-09 09:19:42.406 343 18182.76 73.73 52717.79 88888.00 2006-12-09 09:19:42.906 343 18182.66 73.72 52717.89 88888.00 2006-12-09 09:19:43.406 343 18182.52 73.79 52717.83 88888.00 2006-12-09 09:19:43.906 343 18182.54 73.80 52717.74 88888.00 2006-12-09 09:19:44.406 343 18182.62 73.82 52717.71 88888.00 2006-12-09 09:19:44.906 343 18182.59 73.81 52717.64 88888.00 2006-12-09 09:19:45.406 343 18182.57 73.77 52717.58 88888.00 2006-12-09 09:19:45.906 343 18182.58 73.78 52717.73 88888.00 2006-12-09 09:19:46.406 343 18182.60 73.77 52717.74 88888.00 2006-12-09 09:19:46.906 343 18182.52 73.70 52717.67 88888.00 2006-12-09 09:19:47.406 343 18182.55 73.69 52717.64 88888.00 2006-12-09 09:19:47.906 343 18182.64 73.69 52717.70 88888.00 2006-12-09 09:19:48.406 343 18182.68 73.67 52717.69 88888.00 2006-12-09 09:19:48.906 343 18182.46 73.64 52717.66 88888.00 2006-12-09 09:19:49.406 343 18182.36 73.66 52717.81 88888.00 2006-12-09 09:19:49.906 343 18182.30 73.64 52717.83 88888.00 2006-12-09 09:19:50.406 343 18182.18 73.62 52717.85 88888.00 2006-12-09 09:19:50.906 343 18181.98 73.75 52717.94 88888.00 2006-12-09 09:19:51.406 343 18182.04 73.77 52717.93 88888.00 2006-12-09 09:19:51.906 343 18182.29 73.72 52717.97 88888.00 2006-12-09 09:19:52.406 343 18182.32 73.61 52718.09 88888.00 2006-12-09 09:19:52.906 343 18182.20 73.63 52717.97 88888.00 2006-12-09 09:19:53.406 343 18182.14 73.72 52717.99 88888.00 2006-12-09 09:19:53.906 343 18182.16 73.73 52718.09 88888.00 2006-12-09 09:19:54.406 343 18182.11 73.80 52718.04 88888.00 2006-12-09 09:19:54.906 343 18182.03 73.88 52718.06 88888.00 2006-12-09 09:19:55.406 343 18181.96 73.87 52718.08 88888.00 2006-12-09 09:19:55.906 343 18181.89 73.89 52718.17 88888.00 2006-12-09 09:19:56.406 343 18181.99 73.90 52718.15 88888.00 2006-12-09 09:19:56.906 343 18182.05 73.94 52718.09 88888.00 2006-12-09 09:19:57.406 343 18181.98 73.98 52717.98 88888.00 2006-12-09 09:19:57.906 343 18182.07 73.96 52717.93 88888.00 2006-12-09 09:19:58.406 343 18181.95 74.01 52717.97 88888.00 2006-12-09 09:19:58.906 343 18182.06 74.13 52717.96 88888.00 2006-12-09 09:19:59.406 343 18181.98 74.20 52717.96 88888.00 2006-12-09 09:19:59.906 343 18182.04 74.24 52718.01 88888.00 2006-12-09 09:20:00.406 343 18181.98 74.25 52717.95 88888.00 2006-12-09 09:20:00.906 343 18181.86 74.32 52717.89 88888.00 2006-12-09 09:20:01.406 343 18181.99 74.25 52717.84 88888.00 2006-12-09 09:20:01.906 343 18182.04 74.24 52717.89 88888.00 2006-12-09 09:20:02.406 343 18182.04 74.30 52717.87 88888.00 2006-12-09 09:20:02.906 343 18182.13 74.28 52717.94 88888.00 2006-12-09 09:20:03.406 343 18182.08 74.30 52717.99 88888.00 2006-12-09 09:20:03.906 343 18182.16 74.38 52718.06 88888.00 2006-12-09 09:20:04.406 343 18182.07 74.41 52718.03 88888.00 2006-12-09 09:20:04.906 343 18181.96 74.45 52717.92 88888.00 2006-12-09 09:20:05.406 343 18182.05 74.48 52717.83 88888.00 2006-12-09 09:20:05.906 343 18182.27 74.50 52717.90 88888.00 2006-12-09 09:20:06.406 343 18182.36 74.49 52717.91 88888.00 2006-12-09 09:20:06.906 343 18182.33 74.43 52717.93 88888.00 2006-12-09 09:20:07.406 343 18182.36 74.45 52717.96 88888.00 2006-12-09 09:20:07.906 343 18182.35 74.49 52718.08 88888.00 2006-12-09 09:20:08.406 343 18182.27 74.44 52718.17 88888.00 2006-12-09 09:20:08.906 343 18182.27 74.37 52718.13 88888.00 2006-12-09 09:20:09.406 343 18182.31 74.44 52718.12 88888.00 2006-12-09 09:20:09.906 343 18182.44 74.41 52718.07 88888.00 2006-12-09 09:20:10.406 343 18182.60 74.38 52718.07 88888.00 2006-12-09 09:20:10.906 343 18182.69 74.41 52718.08 88888.00 2006-12-09 09:20:11.406 343 18182.64 74.40 52718.03 88888.00 2006-12-09 09:20:11.906 343 18182.83 74.42 52718.02 88888.00 2006-12-09 09:20:12.406 343 18182.86 74.48 52717.96 88888.00 2006-12-09 09:20:12.906 343 18182.84 74.45 52717.94 88888.00 2006-12-09 09:20:13.406 343 18182.69 74.53 52717.91 88888.00 2006-12-09 09:20:13.906 343 18182.71 74.57 52717.89 88888.00 2006-12-09 09:20:14.406 343 18182.70 74.46 52717.89 88888.00 2006-12-09 09:20:14.906 343 18182.58 74.37 52717.84 88888.00 2006-12-09 09:20:15.406 343 18182.62 74.35 52717.75 88888.00 2006-12-09 09:20:15.906 343 18182.86 74.34 52717.84 88888.00 2006-12-09 09:20:16.406 343 18182.85 74.28 52717.85 88888.00 2006-12-09 09:20:16.906 343 18182.97 74.23 52717.85 88888.00 2006-12-09 09:20:17.406 343 18182.95 74.17 52717.89 88888.00 2006-12-09 09:20:17.906 343 18183.01 74.14 52717.74 88888.00 2006-12-09 09:20:18.406 343 18182.88 74.09 52717.58 88888.00 2006-12-09 09:20:18.906 343 18182.73 74.07 52717.58 88888.00 2006-12-09 09:20:19.406 343 18182.81 74.05 52717.64 88888.00 2006-12-09 09:20:19.906 343 18182.74 73.98 52717.61 88888.00 2006-12-09 09:20:20.406 343 18182.83 73.97 52717.58 88888.00 2006-12-09 09:20:20.906 343 18182.68 73.95 52717.58 88888.00 2006-12-09 09:20:21.406 343 18182.57 73.90 52717.60 88888.00 2006-12-09 09:20:21.906 343 18182.64 73.79 52717.68 88888.00 2006-12-09 09:20:22.406 343 18182.60 73.77 52717.67 88888.00 2006-12-09 09:20:22.906 343 18182.52 73.75 52717.64 88888.00 2006-12-09 09:20:23.406 343 18182.57 73.68 52717.68 88888.00 2006-12-09 09:20:23.906 343 18182.76 73.65 52717.69 88888.00 2006-12-09 09:20:24.406 343 18182.77 73.62 52717.63 88888.00 2006-12-09 09:20:24.906 343 18182.58 73.52 52717.61 88888.00 2006-12-09 09:20:25.406 343 18182.52 73.48 52717.67 88888.00 2006-12-09 09:20:25.906 343 18182.53 73.58 52717.60 88888.00 2006-12-09 09:20:26.406 343 18182.39 73.61 52717.55 88888.00 2006-12-09 09:20:26.906 343 18182.22 73.50 52717.54 88888.00 2006-12-09 09:20:27.406 343 18182.20 73.39 52717.59 88888.00 2006-12-09 09:20:27.906 343 18182.18 73.47 52717.59 88888.00 2006-12-09 09:20:28.406 343 18182.24 73.50 52717.61 88888.00 2006-12-09 09:20:28.906 343 18182.15 73.45 52717.63 88888.00 2006-12-09 09:20:29.406 343 18182.18 73.42 52717.59 88888.00 2006-12-09 09:20:29.906 343 18182.21 73.44 52717.62 88888.00 2006-12-09 09:20:30.406 343 18182.20 73.45 52717.70 88888.00 2006-12-09 09:20:30.906 343 18182.18 73.50 52717.69 88888.00 2006-12-09 09:20:31.406 343 18182.19 73.42 52717.69 88888.00 2006-12-09 09:20:31.906 343 18182.16 73.36 52717.71 88888.00 2006-12-09 09:20:32.406 343 18181.96 73.38 52717.78 88888.00 2006-12-09 09:20:32.906 343 18181.94 73.46 52717.79 88888.00 2006-12-09 09:20:33.406 343 18181.95 73.55 52717.75 88888.00 2006-12-09 09:20:33.906 343 18181.89 73.62 52717.84 88888.00 2006-12-09 09:20:34.406 343 18181.81 73.48 52717.86 88888.00 2006-12-09 09:20:34.906 343 18181.97 73.47 52717.83 88888.00 2006-12-09 09:20:35.406 343 18181.90 73.47 52717.75 88888.00 2006-12-09 09:20:35.906 343 18181.84 73.53 52717.81 88888.00 2006-12-09 09:20:36.406 343 18181.94 73.53 52717.90 88888.00 2006-12-09 09:20:36.906 343 18182.08 73.62 52717.91 88888.00 2006-12-09 09:20:37.406 343 18182.11 73.73 52718.06 88888.00 2006-12-09 09:20:37.906 343 18182.13 73.84 52718.13 88888.00 2006-12-09 09:20:38.406 343 18182.17 73.83 52718.03 88888.00 2006-12-09 09:20:38.906 343 18182.10 73.78 52718.07 88888.00 2006-12-09 09:20:39.406 343 18182.25 73.78 52718.10 88888.00 2006-12-09 09:20:39.906 343 18182.31 73.82 52718.21 88888.00 2006-12-09 09:20:40.406 343 18182.19 73.81 52718.26 88888.00 2006-12-09 09:20:40.906 343 18182.24 73.89 52718.21 88888.00 2006-12-09 09:20:41.406 343 18182.16 73.98 52718.16 88888.00 2006-12-09 09:20:41.906 343 18182.13 74.11 52718.05 88888.00 2006-12-09 09:20:42.406 343 18182.14 74.12 52718.10 88888.00 2006-12-09 09:20:42.906 343 18182.13 74.20 52718.08 88888.00 2006-12-09 09:20:43.406 343 18182.17 74.25 52718.08 88888.00 2006-12-09 09:20:43.906 343 18182.28 74.24 52718.06 88888.00 2006-12-09 09:20:44.406 343 18182.36 74.20 52718.08 88888.00 2006-12-09 09:20:44.906 343 18182.39 74.18 52718.15 88888.00 2006-12-09 09:20:45.406 343 18182.40 74.16 52718.18 88888.00 2006-12-09 09:20:45.906 343 18182.36 74.13 52718.10 88888.00 2006-12-09 09:20:46.406 343 18182.24 74.25 52718.20 88888.00 2006-12-09 09:20:46.906 343 18182.24 74.26 52718.16 88888.00 2006-12-09 09:20:47.406 343 18182.28 74.25 52718.14 88888.00 2006-12-09 09:20:47.906 343 18182.32 74.30 52718.15 88888.00 2006-12-09 09:20:48.406 343 18182.32 74.33 52718.20 88888.00 2006-12-09 09:20:48.906 343 18182.35 74.37 52718.17 88888.00 2006-12-09 09:20:49.406 343 18182.52 74.41 52718.18 88888.00 2006-12-09 09:20:49.906 343 18182.76 74.43 52718.13 88888.00 2006-12-09 09:20:50.406 343 18182.80 74.39 52718.12 88888.00 2006-12-09 09:20:50.906 343 18182.66 74.36 52718.16 88888.00 2006-12-09 09:20:51.406 343 18182.63 74.33 52718.09 88888.00 2006-12-09 09:20:51.906 343 18182.59 74.19 52718.08 88888.00 2006-12-09 09:20:52.406 343 18182.68 74.14 52718.12 88888.00 2006-12-09 09:20:52.906 343 18182.65 74.24 52718.04 88888.00 2006-12-09 09:20:53.406 343 18182.68 74.22 52718.13 88888.00 2006-12-09 09:20:53.906 343 18182.81 74.16 52718.02 88888.00 2006-12-09 09:20:54.406 343 18182.79 74.17 52717.98 88888.00 2006-12-09 09:20:54.906 343 18182.69 74.16 52718.08 88888.00 2006-12-09 09:20:55.406 343 18182.76 74.16 52718.13 88888.00 2006-12-09 09:20:55.906 343 18182.92 74.10 52718.10 88888.00 2006-12-09 09:20:56.406 343 18182.91 74.06 52717.97 88888.00 2006-12-09 09:20:56.906 343 18182.90 74.00 52718.02 88888.00 2006-12-09 09:20:57.406 343 18182.85 73.96 52717.98 88888.00 2006-12-09 09:20:57.906 343 18182.73 73.91 52717.91 88888.00 2006-12-09 09:20:58.406 343 18182.90 73.87 52717.84 88888.00 2006-12-09 09:20:58.906 343 18182.91 73.85 52717.85 88888.00 2006-12-09 09:20:59.406 343 18182.87 73.84 52717.85 88888.00 2006-12-09 09:20:59.906 343 18182.79 73.81 52717.93 88888.00 2006-12-09 09:21:00.406 343 18182.73 73.68 52717.95 88888.00 2006-12-09 09:21:00.906 343 18182.66 73.65 52717.99 88888.00 2006-12-09 09:21:01.406 343 18182.61 73.64 52717.98 88888.00 2006-12-09 09:21:01.906 343 18182.61 73.65 52717.98 88888.00 2006-12-09 09:21:02.406 343 18182.57 73.59 52717.97 88888.00 2006-12-09 09:21:02.906 343 18182.55 73.59 52717.86 88888.00 2006-12-09 09:21:03.406 343 18182.44 73.62 52717.87 88888.00 2006-12-09 09:21:03.906 343 18182.39 73.61 52717.89 88888.00 2006-12-09 09:21:04.406 343 18182.39 73.61 52717.77 88888.00 2006-12-09 09:21:04.906 343 18182.46 73.50 52717.81 88888.00 2006-12-09 09:21:05.406 343 18182.47 73.45 52717.83 88888.00 2006-12-09 09:21:05.906 343 18182.31 73.51 52717.83 88888.00 2006-12-09 09:21:06.406 343 18182.37 73.54 52717.87 88888.00 2006-12-09 09:21:06.906 343 18182.40 73.54 52717.93 88888.00 2006-12-09 09:21:07.406 343 18182.40 73.58 52717.99 88888.00 2006-12-09 09:21:07.906 343 18182.37 73.59 52717.93 88888.00 2006-12-09 09:21:08.406 343 18182.24 73.62 52717.97 88888.00 2006-12-09 09:21:08.906 343 18182.29 73.52 52717.97 88888.00 2006-12-09 09:21:09.406 343 18182.29 73.48 52717.91 88888.00 2006-12-09 09:21:09.906 343 18182.09 73.52 52717.85 88888.00 2006-12-09 09:21:10.406 343 18182.00 73.46 52717.85 88888.00 2006-12-09 09:21:10.906 343 18181.99 73.47 52717.91 88888.00 2006-12-09 09:21:11.406 343 18182.09 73.57 52717.92 88888.00 2006-12-09 09:21:11.906 343 18182.10 73.68 52717.95 88888.00 2006-12-09 09:21:12.406 343 18182.11 73.72 52717.85 88888.00 2006-12-09 09:21:12.906 343 18182.16 73.74 52717.91 88888.00 2006-12-09 09:21:13.406 343 18182.19 73.75 52717.90 88888.00 2006-12-09 09:21:13.906 343 18182.07 73.72 52717.90 88888.00 2006-12-09 09:21:14.406 343 18181.86 73.71 52717.96 88888.00 2006-12-09 09:21:14.906 343 18181.92 73.83 52717.99 88888.00 2006-12-09 09:21:15.406 343 18182.03 73.83 52718.05 88888.00 2006-12-09 09:21:15.906 343 18181.99 73.83 52718.05 88888.00 2006-12-09 09:21:16.406 343 18182.09 73.90 52718.04 88888.00 2006-12-09 09:21:16.906 343 18182.14 74.05 52718.08 88888.00 2006-12-09 09:21:17.406 343 18182.29 74.08 52718.04 88888.00 2006-12-09 09:21:17.906 343 18182.29 74.16 52718.05 88888.00 2006-12-09 09:21:18.406 343 18182.31 74.31 52718.13 88888.00 2006-12-09 09:21:18.906 343 18182.26 74.38 52718.18 88888.00 2006-12-09 09:21:19.406 343 18182.25 74.32 52718.14 88888.00 2006-12-09 09:21:19.906 343 18182.25 74.24 52718.08 88888.00 2006-12-09 09:21:20.406 343 18182.41 74.21 52718.14 88888.00 2006-12-09 09:21:20.906 343 18182.46 74.29 52718.27 88888.00 2006-12-09 09:21:21.406 343 18182.41 74.39 52718.20 88888.00 2006-12-09 09:21:21.906 343 18182.46 74.54 52718.21 88888.00 2006-12-09 09:21:22.406 343 18182.47 74.53 52718.14 88888.00 2006-12-09 09:21:22.906 343 18182.43 74.49 52718.08 88888.00 2006-12-09 09:21:23.406 343 18182.49 74.47 52718.16 88888.00 2006-12-09 09:21:23.906 343 18182.57 74.48 52718.18 88888.00 2006-12-09 09:21:24.406 343 18182.39 74.47 52718.12 88888.00 2006-12-09 09:21:24.906 343 18182.36 74.58 52718.08 88888.00 2006-12-09 09:21:25.406 343 18182.38 74.48 52718.07 88888.00 2006-12-09 09:21:25.906 343 18182.41 74.42 52718.10 88888.00 2006-12-09 09:21:26.406 343 18182.36 74.45 52718.10 88888.00 2006-12-09 09:21:26.906 343 18182.42 74.50 52718.13 88888.00 2006-12-09 09:21:27.406 343 18182.39 74.51 52718.06 88888.00 2006-12-09 09:21:27.906 343 18182.33 74.53 52718.07 88888.00 2006-12-09 09:21:28.406 343 18182.44 74.55 52718.09 88888.00 2006-12-09 09:21:28.906 343 18182.47 74.58 52718.08 88888.00 2006-12-09 09:21:29.406 343 18182.39 74.50 52718.04 88888.00 2006-12-09 09:21:29.906 343 18182.42 74.50 52717.97 88888.00 2006-12-09 09:21:30.406 343 18182.44 74.52 52718.02 88888.00 2006-12-09 09:21:30.906 343 18182.49 74.49 52718.12 88888.00 2006-12-09 09:21:31.406 343 18182.52 74.48 52718.18 88888.00 2006-12-09 09:21:31.906 343 18182.60 74.35 52718.09 88888.00 2006-12-09 09:21:32.406 343 18182.58 74.38 52718.03 88888.00 2006-12-09 09:21:32.906 343 18182.50 74.32 52717.96 88888.00 2006-12-09 09:21:33.403 343 18182.51 74.26 52717.91 88888.00 2006-12-09 09:21:33.903 343 18182.65 74.30 52717.84 88888.00 2006-12-09 09:21:34.403 343 18182.54 74.26 52717.80 88888.00 2006-12-09 09:21:34.903 343 18182.48 74.25 52717.99 88888.00 2006-12-09 09:21:35.403 343 18182.38 74.33 52718.03 88888.00 2006-12-09 09:21:35.903 343 18182.36 74.36 52717.90 88888.00 2006-12-09 09:21:36.403 343 18182.35 74.25 52717.81 88888.00 2006-12-09 09:21:36.903 343 18182.48 74.25 52717.81 88888.00 2006-12-09 09:21:37.403 343 18182.57 74.33 52717.77 88888.00 2006-12-09 09:21:37.903 343 18182.50 74.28 52717.78 88888.00 2006-12-09 09:21:38.403 343 18182.58 74.29 52717.82 88888.00 2006-12-09 09:21:38.903 343 18182.62 74.34 52717.79 88888.00 2006-12-09 09:21:39.403 343 18182.57 74.36 52717.82 88888.00 2006-12-09 09:21:39.903 343 18182.58 74.37 52717.87 88888.00 2006-12-09 09:21:40.403 343 18182.53 74.25 52717.84 88888.00 2006-12-09 09:21:40.903 343 18182.70 74.16 52717.77 88888.00 2006-12-09 09:21:41.403 343 18182.64 74.18 52717.77 88888.00 2006-12-09 09:21:41.903 343 18182.71 74.15 52717.81 88888.00 2006-12-09 09:21:42.403 343 18182.77 74.17 52717.83 88888.00 2006-12-09 09:21:42.903 343 18182.81 74.21 52717.78 88888.00 2006-12-09 09:21:43.403 343 18182.75 74.23 52717.80 88888.00 2006-12-09 09:21:43.903 343 18182.69 74.21 52717.84 88888.00 2006-12-09 09:21:44.403 343 18182.62 74.18 52717.87 88888.00 2006-12-09 09:21:44.903 343 18182.49 74.11 52717.86 88888.00 2006-12-09 09:21:45.403 343 18182.47 74.09 52717.77 88888.00 2006-12-09 09:21:45.903 343 18182.65 74.11 52717.70 88888.00 2006-12-09 09:21:46.403 343 18182.61 74.09 52717.74 88888.00 2006-12-09 09:21:46.903 343 18182.79 74.01 52717.81 88888.00 2006-12-09 09:21:47.403 343 18183.02 74.12 52717.84 88888.00 2006-12-09 09:21:47.903 343 18183.09 74.21 52717.83 88888.00 2006-12-09 09:21:48.403 343 18183.02 74.22 52717.83 88888.00 2006-12-09 09:21:48.903 343 18182.98 74.22 52717.85 88888.00 2006-12-09 09:21:49.403 343 18182.93 74.24 52717.86 88888.00 2006-12-09 09:21:49.903 343 18182.93 74.32 52717.90 88888.00 2006-12-09 09:21:50.403 343 18182.98 74.31 52717.87 88888.00 2006-12-09 09:21:50.903 343 18182.97 74.45 52717.91 88888.00 2006-12-09 09:21:51.403 343 18182.96 74.68 52717.95 88888.00 2006-12-09 09:21:51.903 343 18182.95 74.73 52717.95 88888.00 2006-12-09 09:21:52.403 343 18183.01 74.70 52717.99 88888.00 2006-12-09 09:21:52.903 343 18182.98 74.72 52718.07 88888.00 2006-12-09 09:21:53.403 343 18182.95 74.70 52718.03 88888.00 2006-12-09 09:21:53.903 343 18182.92 74.76 52718.04 88888.00 2006-12-09 09:21:54.403 343 18182.96 74.69 52717.94 88888.00 2006-12-09 09:21:54.903 343 18183.12 74.47 52717.81 88888.00 2006-12-09 09:21:55.403 343 18183.05 74.44 52717.94 88888.00 2006-12-09 09:21:55.903 343 18182.98 74.42 52717.99 88888.00 2006-12-09 09:21:56.403 343 18182.98 74.41 52717.87 88888.00 2006-12-09 09:21:56.903 343 18182.98 74.45 52717.84 88888.00 2006-12-09 09:21:57.403 343 18182.98 74.37 52717.82 88888.00 2006-12-09 09:21:57.903 343 18182.91 74.38 52717.87 88888.00 2006-12-09 09:21:58.403 343 18182.92 74.46 52717.85 88888.00 2006-12-09 09:21:58.903 343 18182.92 74.43 52717.81 88888.00 2006-12-09 09:21:59.403 343 18182.92 74.46 52717.80 88888.00 2006-12-09 09:21:59.903 343 18182.90 74.45 52717.84 88888.00 2006-12-09 09:22:00.403 343 18182.94 74.43 52717.98 88888.00 2006-12-09 09:22:00.903 343 18182.79 74.50 52718.03 88888.00 2006-12-09 09:22:01.403 343 18182.73 74.50 52717.91 88888.00 2006-12-09 09:22:01.903 343 18182.63 74.47 52717.95 88888.00 2006-12-09 09:22:02.403 343 18182.63 74.42 52717.90 88888.00 2006-12-09 09:22:02.903 343 18182.69 74.42 52717.81 88888.00 2006-12-09 09:22:03.403 343 18182.75 74.41 52717.79 88888.00 2006-12-09 09:22:03.903 343 18182.88 74.39 52717.75 88888.00 2006-12-09 09:22:04.403 343 18182.87 74.45 52717.73 88888.00 2006-12-09 09:22:04.903 343 18182.80 74.47 52717.78 88888.00 2006-12-09 09:22:05.403 343 18182.71 74.44 52717.91 88888.00 2006-12-09 09:22:05.903 343 18182.76 74.45 52717.94 88888.00 2006-12-09 09:22:06.403 343 18182.85 74.45 52717.82 88888.00 2006-12-09 09:22:06.903 343 18182.88 74.37 52717.90 88888.00 2006-12-09 09:22:07.403 343 18182.90 74.36 52717.91 88888.00 2006-12-09 09:22:07.903 343 18183.00 74.39 52718.01 88888.00 2006-12-09 09:22:08.403 343 18182.98 74.44 52718.09 88888.00 2006-12-09 09:22:08.903 343 18183.03 74.48 52718.02 88888.00 2006-12-09 09:22:09.403 343 18183.02 74.51 52717.81 88888.00 2006-12-09 09:22:09.903 343 18183.07 74.55 52717.89 88888.00 2006-12-09 09:22:10.403 343 18182.97 74.63 52717.78 88888.00 2006-12-09 09:22:10.903 343 18182.87 74.53 52717.77 88888.00 2006-12-09 09:22:11.403 343 18182.96 74.52 52717.91 88888.00 2006-12-09 09:22:11.903 343 18182.98 74.55 52718.08 88888.00 2006-12-09 09:22:12.403 343 18183.02 74.52 52718.09 88888.00 2006-12-09 09:22:12.903 343 18183.04 74.51 52717.93 88888.00 2006-12-09 09:22:13.403 343 18183.12 74.51 52717.96 88888.00 2006-12-09 09:22:13.903 343 18183.08 74.52 52718.04 88888.00 2006-12-09 09:22:14.403 343 18183.05 74.51 52717.92 88888.00 2006-12-09 09:22:14.903 343 18183.03 74.52 52717.93 88888.00 2006-12-09 09:22:15.403 343 18183.03 74.41 52717.93 88888.00 2006-12-09 09:22:15.903 343 18183.08 74.44 52717.98 88888.00 2006-12-09 09:22:16.403 343 18183.12 74.48 52717.97 88888.00 2006-12-09 09:22:16.903 343 18183.06 74.45 52717.99 88888.00 2006-12-09 09:22:17.403 343 18183.03 74.49 52717.90 88888.00 2006-12-09 09:22:17.903 343 18183.00 74.44 52717.84 88888.00 2006-12-09 09:22:18.403 343 18183.02 74.34 52717.85 88888.00 2006-12-09 09:22:18.903 343 18183.06 74.22 52717.96 88888.00 2006-12-09 09:22:19.403 343 18183.06 74.25 52717.94 88888.00 2006-12-09 09:22:19.903 343 18183.09 74.28 52717.81 88888.00 2006-12-09 09:22:20.403 343 18183.08 74.30 52717.79 88888.00 2006-12-09 09:22:20.903 343 18183.12 74.26 52717.77 88888.00 2006-12-09 09:22:21.403 343 18182.98 74.24 52717.82 88888.00 2006-12-09 09:22:21.903 343 18182.98 74.25 52717.84 88888.00 2006-12-09 09:22:22.403 343 18183.03 74.28 52717.86 88888.00 2006-12-09 09:22:22.903 343 18183.02 74.18 52717.85 88888.00 2006-12-09 09:22:23.403 343 18182.98 74.19 52717.81 88888.00 2006-12-09 09:22:23.903 343 18182.98 74.16 52717.77 88888.00 2006-12-09 09:22:24.403 343 18183.05 74.11 52717.72 88888.00 2006-12-09 09:22:24.903 343 18183.11 74.10 52717.67 88888.00 2006-12-09 09:22:25.403 343 18183.20 74.11 52717.64 88888.00 2006-12-09 09:22:25.903 343 18183.11 74.00 52717.68 88888.00 2006-12-09 09:22:26.403 343 18183.02 73.98 52717.64 88888.00 2006-12-09 09:22:26.903 343 18182.95 74.05 52717.68 88888.00 2006-12-09 09:22:27.403 343 18182.86 74.00 52717.81 88888.00 2006-12-09 09:22:27.903 343 18182.93 73.99 52717.81 88888.00 2006-12-09 09:22:28.403 343 18183.02 74.01 52717.71 88888.00 2006-12-09 09:22:28.903 343 18182.92 74.04 52717.73 88888.00 2006-12-09 09:22:29.403 343 18182.87 74.11 52717.78 88888.00 2006-12-09 09:22:29.903 343 18182.90 74.08 52717.86 88888.00 2006-12-09 09:22:30.403 343 18182.80 74.13 52717.87 88888.00 2006-12-09 09:22:30.903 343 18182.86 74.24 52717.87 88888.00 2006-12-09 09:22:31.403 343 18182.92 74.24 52717.87 88888.00 2006-12-09 09:22:31.903 343 18182.85 74.24 52717.90 88888.00 2006-12-09 09:22:32.403 343 18182.95 74.16 52717.97 88888.00 2006-12-09 09:22:32.903 343 18183.11 74.19 52717.98 88888.00 2006-12-09 09:22:33.403 343 18183.00 74.19 52717.95 88888.00 2006-12-09 09:22:33.903 343 18182.76 74.24 52717.92 88888.00 2006-12-09 09:22:34.403 343 18182.76 74.32 52717.86 88888.00 2006-12-09 09:22:34.903 343 18182.75 74.36 52717.96 88888.00 2006-12-09 09:22:35.403 343 18182.64 74.34 52718.07 88888.00 2006-12-09 09:22:35.903 343 18182.65 74.32 52718.03 88888.00 2006-12-09 09:22:36.403 343 18182.72 74.35 52717.92 88888.00 2006-12-09 09:22:36.903 343 18182.68 74.39 52718.01 88888.00 2006-12-09 09:22:37.403 343 18182.64 74.41 52718.02 88888.00 2006-12-09 09:22:37.903 343 18182.66 74.47 52718.02 88888.00 2006-12-09 09:22:38.403 343 18182.61 74.43 52718.04 88888.00 2006-12-09 09:22:38.903 343 18182.72 74.50 52718.05 88888.00 2006-12-09 09:22:39.403 343 18182.77 74.41 52718.10 88888.00 2006-12-09 09:22:39.903 343 18182.76 74.51 52718.22 88888.00 2006-12-09 09:22:40.403 343 18182.77 74.50 52718.15 88888.00 2006-12-09 09:22:40.903 343 18182.73 74.43 52718.18 88888.00 2006-12-09 09:22:41.403 343 18182.69 74.53 52718.08 88888.00 2006-12-09 09:22:41.903 343 18182.77 74.55 52718.07 88888.00 2006-12-09 09:22:42.403 343 18182.84 74.53 52717.96 88888.00 2006-12-09 09:22:42.903 343 18182.69 74.48 52717.94 88888.00 2006-12-09 09:22:43.403 343 18182.74 74.43 52717.99 88888.00 2006-12-09 09:22:43.903 343 18182.68 74.34 52717.91 88888.00 2006-12-09 09:22:44.403 343 18182.62 74.32 52717.87 88888.00 2006-12-09 09:22:44.903 343 18182.68 74.29 52717.81 88888.00 2006-12-09 09:22:45.403 343 18182.79 74.24 52717.81 88888.00 2006-12-09 09:22:45.903 343 18182.71 74.28 52717.93 88888.00 2006-12-09 09:22:46.403 343 18182.64 74.32 52717.97 88888.00 2006-12-09 09:22:46.903 343 18182.76 74.21 52717.96 88888.00 2006-12-09 09:22:47.403 343 18182.77 74.16 52717.95 88888.00 2006-12-09 09:22:47.903 343 18182.77 74.13 52717.94 88888.00 2006-12-09 09:22:48.403 343 18182.83 74.15 52717.95 88888.00 2006-12-09 09:22:48.903 343 18182.94 74.17 52717.96 88888.00 2006-12-09 09:22:49.403 343 18183.04 74.17 52717.89 88888.00 2006-12-09 09:22:49.903 343 18183.03 74.14 52717.79 88888.00 2006-12-09 09:22:50.403 343 18182.93 74.12 52717.71 88888.00 2006-12-09 09:22:50.903 343 18182.84 74.08 52717.79 88888.00 2006-12-09 09:22:51.403 343 18182.81 74.11 52717.97 88888.00 2006-12-09 09:22:51.903 343 18182.81 74.00 52717.94 88888.00 2006-12-09 09:22:52.403 343 18182.93 74.00 52717.96 88888.00 2006-12-09 09:22:52.903 343 18182.88 74.01 52717.96 88888.00 2006-12-09 09:22:53.403 343 18182.75 74.05 52718.09 88888.00 2006-12-09 09:22:53.903 343 18182.66 74.08 52718.05 88888.00 2006-12-09 09:22:54.403 343 18182.79 74.05 52717.94 88888.00 2006-12-09 09:22:54.903 343 18182.81 73.98 52717.97 88888.00 2006-12-09 09:22:55.403 343 18182.83 73.96 52717.95 88888.00 2006-12-09 09:22:55.903 343 18182.74 73.92 52717.93 88888.00 2006-12-09 09:22:56.403 343 18182.72 73.89 52717.84 88888.00 2006-12-09 09:22:56.903 343 18182.59 73.94 52717.94 88888.00 2006-12-09 09:22:57.403 343 18182.65 73.92 52717.96 88888.00 2006-12-09 09:22:57.903 343 18182.85 73.87 52718.02 88888.00 2006-12-09 09:22:58.403 343 18182.80 73.90 52718.02 88888.00 2006-12-09 09:22:58.903 343 18182.69 73.95 52718.15 88888.00 2006-12-09 09:22:59.403 343 18182.76 74.04 52718.04 88888.00 2006-12-09 09:22:59.903 343 18182.82 74.16 52718.03 88888.00 2006-12-09 09:23:00.403 343 18182.79 74.14 52718.07 88888.00 2006-12-09 09:23:00.903 343 18182.75 74.09 52718.12 88888.00 2006-12-09 09:23:01.403 343 18182.61 74.12 52718.21 88888.00 2006-12-09 09:23:01.903 343 18182.59 74.18 52718.15 88888.00 2006-12-09 09:23:02.403 343 18182.64 74.19 52718.08 88888.00 2006-12-09 09:23:02.903 343 18182.55 74.21 52718.10 88888.00 2006-12-09 09:23:03.403 343 18182.61 74.21 52718.14 88888.00 2006-12-09 09:23:03.903 343 18182.71 74.22 52718.15 88888.00 2006-12-09 09:23:04.403 343 18182.72 74.29 52718.19 88888.00 2006-12-09 09:23:04.903 343 18182.65 74.30 52718.25 88888.00 2006-12-09 09:23:05.403 343 18182.72 74.26 52718.36 88888.00 2006-12-09 09:23:05.903 343 18182.73 74.24 52718.21 88888.00 2006-12-09 09:23:06.403 343 18182.70 74.30 52718.13 88888.00 2006-12-09 09:23:06.903 343 18182.70 74.38 52718.13 88888.00 2006-12-09 09:23:07.403 343 18182.75 74.36 52718.21 88888.00 2006-12-09 09:23:07.903 343 18182.76 74.33 52718.28 88888.00 2006-12-09 09:23:08.403 343 18182.65 74.30 52718.28 88888.00 2006-12-09 09:23:08.903 343 18182.64 74.26 52718.14 88888.00 2006-12-09 09:23:09.403 343 18182.80 74.32 52718.12 88888.00 2006-12-09 09:23:09.903 343 18182.86 74.29 52718.16 88888.00 2006-12-09 09:23:10.403 343 18182.76 74.28 52718.14 88888.00 2006-12-09 09:23:10.903 343 18182.87 74.37 52718.05 88888.00 2006-12-09 09:23:11.403 343 18182.81 74.35 52717.99 88888.00 2006-12-09 09:23:11.903 343 18182.75 74.35 52717.92 88888.00 2006-12-09 09:23:12.403 343 18182.79 74.37 52717.95 88888.00 2006-12-09 09:23:12.903 343 18183.00 74.38 52717.97 88888.00 2006-12-09 09:23:13.403 343 18183.12 74.35 52717.99 88888.00 2006-12-09 09:23:13.903 343 18183.00 74.29 52717.93 88888.00 2006-12-09 09:23:14.403 343 18183.01 74.23 52717.97 88888.00 2006-12-09 09:23:14.903 343 18183.00 74.25 52718.07 88888.00 2006-12-09 09:23:15.403 343 18183.11 74.26 52718.04 88888.00 2006-12-09 09:23:15.903 343 18183.07 74.23 52717.95 88888.00 2006-12-09 09:23:16.403 343 18183.12 74.22 52717.73 88888.00 2006-12-09 09:23:16.903 343 18183.24 74.20 52717.56 88888.00 2006-12-09 09:23:17.403 343 18183.26 74.16 52717.54 88888.00 2006-12-09 09:23:17.903 343 18183.23 74.16 52717.49 88888.00 2006-12-09 09:23:18.403 343 18183.15 74.11 52717.51 88888.00 2006-12-09 09:23:18.903 343 18183.33 74.09 52717.56 88888.00 2006-12-09 09:23:19.403 343 18183.40 74.01 52717.57 88888.00 2006-12-09 09:23:19.903 343 18183.36 73.99 52717.63 88888.00 2006-12-09 09:23:20.403 343 18183.31 73.91 52717.79 88888.00 2006-12-09 09:23:20.903 343 18183.17 73.98 52717.66 88888.00 2006-12-09 09:23:21.403 343 18183.19 73.97 52717.63 88888.00 2006-12-09 09:23:21.903 343 18183.28 73.88 52717.62 88888.00 2006-12-09 09:23:22.403 343 18183.33 73.86 52717.67 88888.00 2006-12-09 09:23:22.903 343 18183.23 73.86 52717.66 88888.00 2006-12-09 09:23:23.403 343 18183.22 73.88 52717.60 88888.00 2006-12-09 09:23:23.903 343 18183.17 73.87 52717.56 88888.00 2006-12-09 09:23:24.403 343 18183.23 73.83 52717.64 88888.00 2006-12-09 09:23:24.903 343 18183.24 73.83 52717.75 88888.00 2006-12-09 09:23:25.403 343 18183.20 73.85 52717.68 88888.00 2006-12-09 09:23:25.903 343 18183.20 73.79 52717.66 88888.00 2006-12-09 09:23:26.403 343 18183.17 73.76 52717.63 88888.00 2006-12-09 09:23:26.903 343 18183.31 73.74 52717.57 88888.00 2006-12-09 09:23:27.403 343 18183.36 73.72 52717.56 88888.00 2006-12-09 09:23:27.903 343 18183.36 73.67 52717.57 88888.00 2006-12-09 09:23:28.403 343 18183.18 73.71 52717.73 88888.00 2006-12-09 09:23:28.903 343 18183.20 73.73 52717.71 88888.00 2006-12-09 09:23:29.403 343 18183.15 73.68 52717.75 88888.00 2006-12-09 09:23:29.903 343 18182.98 73.72 52717.77 88888.00 2006-12-09 09:23:30.403 343 18183.09 73.70 52717.75 88888.00 2006-12-09 09:23:30.903 343 18183.13 73.66 52717.69 88888.00 2006-12-09 09:23:31.403 343 18183.05 73.66 52717.70 88888.00 2006-12-09 09:23:31.903 343 18182.93 73.66 52717.66 88888.00 2006-12-09 09:23:32.403 343 18182.96 73.58 52717.58 88888.00 2006-12-09 09:23:32.903 343 18182.90 73.53 52717.64 88888.00 2006-12-09 09:23:33.403 343 18182.85 73.59 52717.75 88888.00 2006-12-09 09:23:33.903 343 18182.83 73.61 52717.71 88888.00 2006-12-09 09:23:34.403 343 18182.80 73.59 52717.75 88888.00 2006-12-09 09:23:34.903 343 18182.79 73.51 52717.80 88888.00 2006-12-09 09:23:35.403 343 18182.87 73.46 52717.78 88888.00 2006-12-09 09:23:35.903 343 18182.85 73.42 52717.77 88888.00 2006-12-09 09:23:36.403 343 18182.77 73.38 52717.73 88888.00 2006-12-09 09:23:36.903 343 18182.68 73.41 52717.71 88888.00 2006-12-09 09:23:37.403 343 18182.80 73.36 52717.64 88888.00 2006-12-09 09:23:37.903 343 18182.81 73.45 52717.56 88888.00 2006-12-09 09:23:38.403 343 18182.73 73.51 52717.60 88888.00 2006-12-09 09:23:38.903 343 18182.86 73.55 52717.68 88888.00 2006-12-09 09:23:39.403 343 18182.87 73.52 52717.74 88888.00 2006-12-09 09:23:39.903 343 18182.86 73.50 52717.72 88888.00 2006-12-09 09:23:40.403 343 18182.83 73.50 52717.69 88888.00 2006-12-09 09:23:40.903 343 18182.88 73.56 52717.73 88888.00 2006-12-09 09:23:41.403 343 18182.90 73.69 52717.78 88888.00 2006-12-09 09:23:41.903 343 18182.81 73.74 52717.87 88888.00 2006-12-09 09:23:42.403 343 18182.85 73.71 52717.85 88888.00 2006-12-09 09:23:42.903 343 18182.80 73.69 52717.83 88888.00 2006-12-09 09:23:43.403 343 18182.73 73.80 52717.81 88888.00 2006-12-09 09:23:43.903 343 18182.87 73.79 52717.80 88888.00 2006-12-09 09:23:44.403 343 18182.92 73.83 52717.87 88888.00 2006-12-09 09:23:44.903 343 18182.94 73.84 52718.02 88888.00 2006-12-09 09:23:45.403 343 18182.95 73.86 52717.98 88888.00 2006-12-09 09:23:45.903 343 18182.90 73.79 52717.94 88888.00 2006-12-09 09:23:46.403 343 18183.07 73.77 52718.02 88888.00 2006-12-09 09:23:46.903 343 18183.18 73.86 52717.97 88888.00 2006-12-09 09:23:47.403 343 18183.27 73.91 52717.92 88888.00 2006-12-09 09:23:47.903 343 18183.22 73.91 52718.01 88888.00 2006-12-09 09:23:48.403 343 18183.19 73.89 52718.07 88888.00 2006-12-09 09:23:48.903 343 18183.30 73.94 52718.07 88888.00 2006-12-09 09:23:49.403 343 18183.37 73.98 52718.07 88888.00 2006-12-09 09:23:49.903 343 18183.26 73.96 52718.07 88888.00 2006-12-09 09:23:50.403 343 18183.18 73.97 52718.07 88888.00 2006-12-09 09:23:50.903 343 18183.27 74.04 52718.02 88888.00 2006-12-09 09:23:51.403 343 18183.36 74.11 52717.85 88888.00 2006-12-09 09:23:51.903 343 18183.33 74.13 52717.86 88888.00 2006-12-09 09:23:52.403 343 18183.22 74.07 52717.92 88888.00 2006-12-09 09:23:52.903 343 18183.19 74.02 52717.91 88888.00 2006-12-09 09:23:53.403 343 18183.28 73.95 52717.86 88888.00 2006-12-09 09:23:53.903 343 18183.12 73.85 52717.80 88888.00 2006-12-09 09:23:54.403 343 18183.16 73.88 52717.74 88888.00 2006-12-09 09:23:54.903 343 18183.40 74.02 52717.74 88888.00 2006-12-09 09:23:55.403 343 18183.45 73.99 52717.73 88888.00 2006-12-09 09:23:55.903 343 18183.33 73.97 52717.67 88888.00 2006-12-09 09:23:56.403 343 18183.27 73.86 52717.64 88888.00 2006-12-09 09:23:56.903 343 18183.15 73.85 52717.71 88888.00 2006-12-09 09:23:57.403 343 18183.07 73.83 52717.68 88888.00 2006-12-09 09:23:57.903 343 18183.12 73.83 52717.67 88888.00 2006-12-09 09:23:58.403 343 18183.16 73.78 52717.66 88888.00 2006-12-09 09:23:58.903 343 18183.06 73.75 52717.61 88888.00 2006-12-09 09:23:59.403 343 18183.05 73.78 52717.58 88888.00 2006-12-09 09:23:59.903 343 18183.09 73.72 52717.58 88888.00 2006-12-09 09:24:00.403 343 18183.07 73.62 52717.58 88888.00 2006-12-09 09:24:00.903 343 18183.12 73.56 52717.59 88888.00 2006-12-09 09:24:01.403 343 18183.22 73.56 52717.63 88888.00 2006-12-09 09:24:01.903 343 18183.20 73.50 52717.59 88888.00 2006-12-09 09:24:02.403 343 18183.12 73.56 52717.60 88888.00 2006-12-09 09:24:02.903 343 18182.98 73.51 52717.57 88888.00 2006-12-09 09:24:03.403 343 18182.93 73.45 52717.69 88888.00 2006-12-09 09:24:03.903 343 18182.85 73.43 52717.73 88888.00 2006-12-09 09:24:04.403 343 18182.81 73.44 52717.63 88888.00 2006-12-09 09:24:04.903 343 18182.75 73.50 52717.67 88888.00 2006-12-09 09:24:05.403 343 18182.69 73.49 52717.75 88888.00 2006-12-09 09:24:05.903 343 18182.69 73.51 52717.64 88888.00 2006-12-09 09:24:06.403 343 18182.80 73.55 52717.59 88888.00 2006-12-09 09:24:06.903 343 18182.76 73.64 52717.58 88888.00 2006-12-09 09:24:07.403 343 18182.55 73.63 52717.70 88888.00 2006-12-09 09:24:07.903 343 18182.53 73.57 52717.74 88888.00 2006-12-09 09:24:08.403 343 18182.61 73.55 52717.72 88888.00 2006-12-09 09:24:08.903 343 18182.60 73.58 52717.78 88888.00 2006-12-09 09:24:09.403 343 18182.59 73.63 52717.93 88888.00 2006-12-09 09:24:09.903 343 18182.64 73.66 52717.86 88888.00 2006-12-09 09:24:10.403 343 18182.72 73.73 52717.82 88888.00 2006-12-09 09:24:10.903 343 18182.65 73.79 52717.81 88888.00 2006-12-09 09:24:11.403 343 18182.48 73.76 52717.93 88888.00 2006-12-09 09:24:11.903 343 18182.50 73.80 52717.93 88888.00 2006-12-09 09:24:12.403 343 18182.60 73.78 52717.85 88888.00 2006-12-09 09:24:12.903 343 18182.74 73.83 52717.99 88888.00 2006-12-09 09:24:13.403 343 18182.69 73.85 52718.09 88888.00 2006-12-09 09:24:13.903 343 18182.73 73.92 52718.06 88888.00 2006-12-09 09:24:14.403 343 18182.85 73.95 52717.94 88888.00 2006-12-09 09:24:14.903 343 18182.80 74.03 52717.90 88888.00 2006-12-09 09:24:15.403 343 18183.00 74.04 52717.85 88888.00 2006-12-09 09:24:15.903 343 18183.03 74.00 52717.81 88888.00 2006-12-09 09:24:16.403 343 18182.97 74.00 52717.72 88888.00 2006-12-09 09:24:16.903 343 18183.01 74.09 52717.70 88888.00 2006-12-09 09:24:17.403 343 18183.07 74.07 52717.87 88888.00 2006-12-09 09:24:17.903 343 18183.09 74.08 52717.86 88888.00 2006-12-09 09:24:18.403 343 18183.13 74.12 52717.83 88888.00 2006-12-09 09:24:18.903 343 18183.20 74.17 52717.78 88888.00 2006-12-09 09:24:19.403 343 18183.28 74.19 52717.74 88888.00 2006-12-09 09:24:19.903 343 18183.23 74.07 52717.77 88888.00 2006-12-09 09:24:20.403 343 18183.23 74.06 52717.77 88888.00 2006-12-09 09:24:20.903 343 18183.30 74.05 52717.63 88888.00 2006-12-09 09:24:21.403 343 18183.30 74.10 52717.61 88888.00 2006-12-09 09:24:21.903 343 18183.35 74.09 52717.62 88888.00 2006-12-09 09:24:22.403 343 18183.34 74.04 52717.54 88888.00 2006-12-09 09:24:22.903 343 18183.39 74.05 52717.52 88888.00 2006-12-09 09:24:23.403 343 18183.31 74.02 52717.55 88888.00 2006-12-09 09:24:23.903 343 18183.29 73.98 52717.66 88888.00 2006-12-09 09:24:24.403 343 18183.35 73.91 52717.54 88888.00 2006-12-09 09:24:24.903 343 18183.29 73.89 52717.47 88888.00 2006-12-09 09:24:25.403 343 18183.37 73.84 52717.46 88888.00 2006-12-09 09:24:25.903 343 18183.38 73.82 52717.60 88888.00 2006-12-09 09:24:26.403 343 18183.42 73.84 52717.75 88888.00 2006-12-09 09:24:26.903 343 18183.53 73.75 52717.64 88888.00 2006-12-09 09:24:27.403 343 18183.58 73.69 52717.70 88888.00 2006-12-09 09:24:27.903 343 18183.48 73.71 52717.77 88888.00 2006-12-09 09:24:28.403 343 18183.40 73.70 52717.82 88888.00 2006-12-09 09:24:28.903 343 18183.35 73.70 52717.79 88888.00 2006-12-09 09:24:29.403 343 18183.34 73.65 52717.60 88888.00 2006-12-09 09:24:29.903 343 18183.27 73.63 52717.64 88888.00 2006-12-09 09:24:30.403 343 18183.27 73.56 52717.67 88888.00 2006-12-09 09:24:30.903 343 18183.24 73.48 52717.62 88888.00 2006-12-09 09:24:31.403 343 18183.11 73.44 52717.68 88888.00 2006-12-09 09:24:31.903 343 18183.11 73.37 52717.67 88888.00 2006-12-09 09:24:32.403 343 18183.07 73.32 52717.60 88888.00 2006-12-09 09:24:32.903 343 18183.09 73.26 52717.55 88888.00 2006-12-09 09:24:33.403 343 18183.11 73.21 52717.55 88888.00 2006-12-09 09:24:33.903 343 18183.28 73.17 52717.60 88888.00 2006-12-09 09:24:34.403 343 18183.22 73.25 52717.80 88888.00 2006-12-09 09:24:34.903 343 18183.17 73.24 52717.77 88888.00 2006-12-09 09:24:35.403 343 18183.12 73.17 52717.78 88888.00 2006-12-09 09:24:35.903 343 18183.07 73.20 52717.75 88888.00 2006-12-09 09:24:36.403 343 18183.05 73.18 52717.74 88888.00 2006-12-09 09:24:36.903 343 18182.91 73.19 52717.82 88888.00 2006-12-09 09:24:37.403 343 18182.77 73.18 52717.74 88888.00 2006-12-09 09:24:37.903 343 18182.83 73.22 52717.79 88888.00 2006-12-09 09:24:38.403 343 18182.72 73.26 52717.83 88888.00 2006-12-09 09:24:38.903 343 18182.76 73.21 52717.75 88888.00 2006-12-09 09:24:39.403 343 18182.86 73.15 52717.69 88888.00 2006-12-09 09:24:39.903 343 18182.81 73.23 52717.73 88888.00 2006-12-09 09:24:40.403 343 18182.62 73.17 52717.81 88888.00 2006-12-09 09:24:40.903 343 18182.60 73.18 52717.84 88888.00 2006-12-09 09:24:41.403 343 18182.50 73.19 52717.85 88888.00 2006-12-09 09:24:41.903 343 18182.48 73.18 52717.91 88888.00 2006-12-09 09:24:42.403 343 18182.51 73.19 52717.97 88888.00 2006-12-09 09:24:42.903 343 18182.51 73.32 52718.05 88888.00 2006-12-09 09:24:43.403 343 18182.33 73.38 52717.99 88888.00 2006-12-09 09:24:43.903 343 18182.31 73.37 52717.96 88888.00 2006-12-09 09:24:44.403 343 18182.25 73.43 52718.03 88888.00 2006-12-09 09:24:44.903 343 18182.15 73.47 52718.16 88888.00 2006-12-09 09:24:45.403 343 18182.31 73.51 52718.27 88888.00 2006-12-09 09:24:45.903 343 18182.38 73.53 52718.28 88888.00 2006-12-09 09:24:46.403 343 18182.22 73.53 52718.38 88888.00 2006-12-09 09:24:46.903 343 18182.15 73.62 52718.35 88888.00 2006-12-09 09:24:47.403 343 18182.31 73.65 52718.24 88888.00 2006-12-09 09:24:47.903 343 18182.46 73.74 52718.28 88888.00 2006-12-09 09:24:48.403 343 18182.38 73.83 52718.45 88888.00 2006-12-09 09:24:48.903 343 18182.44 73.78 52718.51 88888.00 2006-12-09 09:24:49.403 343 18182.31 73.78 52718.41 88888.00 2006-12-09 09:24:49.903 343 18182.42 73.82 52718.24 88888.00 2006-12-09 09:24:50.403 343 18182.42 73.80 52718.19 88888.00 2006-12-09 09:24:50.903 343 18182.40 73.75 52718.30 88888.00 2006-12-09 09:24:51.403 343 18182.48 73.75 52718.41 88888.00 2006-12-09 09:24:51.903 343 18182.59 73.78 52718.33 88888.00 2006-12-09 09:24:52.403 343 18182.55 73.84 52718.31 88888.00 2006-12-09 09:24:52.903 343 18182.66 73.90 52718.45 88888.00 2006-12-09 09:24:53.403 343 18182.75 73.91 52718.49 88888.00 2006-12-09 09:24:53.903 343 18182.76 73.89 52718.49 88888.00 2006-12-09 09:24:54.403 343 18182.79 73.90 52718.56 88888.00 2006-12-09 09:24:54.903 343 18182.86 73.90 52718.47 88888.00 2006-12-09 09:24:55.403 343 18182.83 73.92 52718.55 88888.00 2006-12-09 09:24:55.903 343 18182.87 73.96 52718.45 88888.00 2006-12-09 09:24:56.403 343 18182.76 73.95 52718.48 88888.00 2006-12-09 09:24:56.903 343 18182.69 73.98 52718.52 88888.00 2006-12-09 09:24:57.403 343 18182.62 73.96 52718.56 88888.00 2006-12-09 09:24:57.903 343 18182.76 74.00 52718.60 88888.00 2006-12-09 09:24:58.403 343 18182.93 74.03 52718.47 88888.00 2006-12-09 09:24:58.903 343 18182.91 74.03 52718.41 88888.00 2006-12-09 09:24:59.403 343 18182.94 74.02 52718.41 88888.00 2006-12-09 09:24:59.903 343 18183.08 73.95 52718.37 88888.00 2006-12-09 09:25:00.403 343 18183.04 73.95 52718.35 88888.00 2006-12-09 09:25:00.903 343 18182.90 74.00 52718.40 88888.00 2006-12-09 09:25:01.403 343 18183.01 73.99 52718.43 88888.00 2006-12-09 09:25:01.903 343 18183.20 73.91 52718.44 88888.00 2006-12-09 09:25:02.403 343 18183.08 73.87 52718.39 88888.00 2006-12-09 09:25:02.903 343 18182.98 73.86 52718.36 88888.00 2006-12-09 09:25:03.403 343 18182.86 73.73 52718.27 88888.00 2006-12-09 09:25:03.903 343 18183.08 73.70 52718.17 88888.00 2006-12-09 09:25:04.403 343 18183.29 73.66 52718.22 88888.00 2006-12-09 09:25:04.903 343 18183.40 73.66 52718.19 88888.00 2006-12-09 09:25:05.403 343 18183.35 73.63 52718.20 88888.00 2006-12-09 09:25:05.903 343 18183.31 73.51 52718.16 88888.00 2006-12-09 09:25:06.403 343 18183.18 73.57 52718.06 88888.00 2006-12-09 09:25:06.903 343 18183.11 73.61 52717.98 88888.00 2006-12-09 09:25:07.403 343 18183.07 73.48 52718.02 88888.00 2006-12-09 09:25:07.903 343 18183.03 73.37 52717.94 88888.00 2006-12-09 09:25:08.403 343 18182.83 73.29 52717.99 88888.00 2006-12-09 09:25:08.903 343 18182.84 73.29 52717.99 88888.00 2006-12-09 09:25:09.403 343 18182.82 73.32 52717.94 88888.00 2006-12-09 09:25:09.903 343 18182.77 73.23 52717.90 88888.00 2006-12-09 09:25:10.403 343 18182.63 73.23 52717.93 88888.00 2006-12-09 09:25:10.903 343 18182.47 73.22 52717.97 88888.00 2006-12-09 09:25:11.403 343 18182.39 73.20 52717.94 88888.00 2006-12-09 09:25:11.903 343 18182.59 73.14 52717.96 88888.00 2006-12-09 09:25:12.403 343 18182.75 73.08 52718.01 88888.00 2006-12-09 09:25:12.903 343 18182.68 73.12 52718.10 88888.00 2006-12-09 09:25:13.403 343 18182.52 73.14 52718.12 88888.00 2006-12-09 09:25:13.903 343 18182.51 73.17 52718.08 88888.00 2006-12-09 09:25:14.403 343 18182.55 73.20 52718.16 88888.00 2006-12-09 09:25:14.903 343 18182.52 73.12 52718.22 88888.00 2006-12-09 09:25:15.403 343 18182.49 73.18 52718.09 88888.00 2006-12-09 09:25:15.903 343 18182.51 73.15 52718.04 88888.00 2006-12-09 09:25:16.403 343 18182.62 73.11 52718.14 88888.00 2006-12-09 09:25:16.903 343 18182.65 73.15 52718.33 88888.00 2006-12-09 09:25:17.403 343 18182.53 73.19 52718.42 88888.00 2006-12-09 09:25:17.903 343 18182.52 73.18 52718.40 88888.00 2006-12-09 09:25:18.403 343 18182.50 73.10 52718.21 88888.00 2006-12-09 09:25:18.903 343 18182.62 73.19 52718.15 88888.00 2006-12-09 09:25:19.403 343 18182.65 73.21 52718.32 88888.00 2006-12-09 09:25:19.903 343 18182.70 73.26 52718.43 88888.00 2006-12-09 09:25:20.403 343 18182.65 73.30 52718.45 88888.00 2006-12-09 09:25:20.903 343 18182.69 73.31 52718.50 88888.00 2006-12-09 09:25:21.403 343 18182.75 73.25 52718.45 88888.00 2006-12-09 09:25:21.903 343 18182.75 73.31 52718.45 88888.00 2006-12-09 09:25:22.403 343 18182.77 73.35 52718.41 88888.00 2006-12-09 09:25:22.903 343 18182.74 73.36 52718.33 88888.00 2006-12-09 09:25:23.403 343 18182.71 73.38 52718.37 88888.00 2006-12-09 09:25:23.903 343 18182.64 73.42 52718.39 88888.00 2006-12-09 09:25:24.403 343 18182.68 73.47 52718.37 88888.00 2006-12-09 09:25:24.903 343 18182.75 73.44 52718.37 88888.00 2006-12-09 09:25:25.403 343 18182.69 73.48 52718.39 88888.00 2006-12-09 09:25:25.903 343 18182.64 73.52 52718.28 88888.00 2006-12-09 09:25:26.403 343 18182.64 73.50 52718.35 88888.00 2006-12-09 09:25:26.903 343 18182.65 73.46 52718.36 88888.00 2006-12-09 09:25:27.403 343 18182.77 73.46 52718.37 88888.00 2006-12-09 09:25:27.903 343 18182.85 73.47 52718.36 88888.00 2006-12-09 09:25:28.403 343 18183.02 73.48 52718.38 88888.00 2006-12-09 09:25:28.903 343 18183.04 73.52 52718.38 88888.00 2006-12-09 09:25:29.403 343 18182.95 73.50 52718.31 88888.00 2006-12-09 09:25:29.903 343 18182.88 73.38 52718.37 88888.00 2006-12-09 09:25:30.403 343 18182.87 73.39 52718.36 88888.00 2006-12-09 09:25:30.903 343 18182.91 73.45 52718.33 88888.00 2006-12-09 09:25:31.403 343 18182.95 73.51 52718.39 88888.00 2006-12-09 09:25:31.903 343 18182.90 73.52 52718.35 88888.00 2006-12-09 09:25:32.403 343 18182.72 73.47 52718.32 88888.00 2006-12-09 09:25:32.903 343 18182.87 73.43 52718.18 88888.00 2006-12-09 09:25:33.403 343 18182.97 73.42 52718.15 88888.00 2006-12-09 09:25:33.903 343 18182.96 73.32 52718.13 88888.00 2006-12-09 09:25:34.403 343 18182.96 73.26 52718.12 88888.00 2006-12-09 09:25:34.903 343 18182.93 73.30 52718.08 88888.00 2006-12-09 09:25:35.403 343 18182.95 73.28 52718.04 88888.00 2006-12-09 09:25:35.903 343 18183.03 73.28 52718.25 88888.00 2006-12-09 09:25:36.403 343 18182.77 73.18 52718.04 88888.00 2006-12-09 09:25:36.903 343 18182.72 73.14 52718.06 88888.00 2006-12-09 09:25:37.403 343 18182.68 73.18 52718.22 88888.00 2006-12-09 09:25:37.903 343 18182.65 72.91 52718.25 88888.00 2006-12-09 09:25:38.403 343 18182.65 72.83 52718.17 88888.00 2006-12-09 09:25:38.903 343 18182.77 72.91 52718.19 88888.00 2006-12-09 09:25:39.403 343 18182.88 73.18 52718.16 88888.00 2006-12-09 09:25:39.903 343 18182.66 73.21 52718.10 88888.00 2006-12-09 09:25:40.403 343 18182.82 73.16 52718.08 88888.00 2006-12-09 09:25:40.903 343 18183.00 73.11 52718.14 88888.00 2006-12-09 09:25:41.403 343 18182.84 73.11 52718.10 88888.00 2006-12-09 09:25:41.903 343 18182.64 73.06 52718.03 88888.00 2006-12-09 09:25:42.403 343 18182.71 73.08 52717.99 88888.00 2006-12-09 09:25:42.903 343 18182.66 73.10 52718.08 88888.00 2006-12-09 09:25:43.403 343 18182.59 73.08 52718.09 88888.00 2006-12-09 09:25:43.903 343 18182.69 73.08 52718.02 88888.00 2006-12-09 09:25:44.403 343 18182.84 73.02 52718.07 88888.00 2006-12-09 09:25:44.903 343 18182.76 73.00 52718.16 88888.00 2006-12-09 09:25:45.403 343 18182.69 72.97 52718.13 88888.00 2006-12-09 09:25:45.903 343 18182.71 72.89 52718.07 88888.00 2006-12-09 09:25:46.403 343 18182.65 72.96 52718.10 88888.00 2006-12-09 09:25:46.903 343 18182.80 73.00 52718.10 88888.00 2006-12-09 09:25:47.403 343 18182.75 73.02 52717.99 88888.00 2006-12-09 09:25:47.903 343 18182.69 72.95 52717.89 88888.00 2006-12-09 09:25:48.403 343 18182.74 72.92 52717.92 88888.00 2006-12-09 09:25:48.903 343 18182.83 73.01 52717.93 88888.00 2006-12-09 09:25:49.403 343 18182.73 73.09 52717.93 88888.00 2006-12-09 09:25:49.903 343 18182.59 73.11 52717.93 88888.00 2006-12-09 09:25:50.403 343 18182.52 73.04 52717.97 88888.00 2006-12-09 09:25:50.903 343 18182.50 73.01 52717.96 88888.00 2006-12-09 09:25:51.403 343 18182.57 72.98 52717.91 88888.00 2006-12-09 09:25:51.903 343 18182.54 72.95 52717.84 88888.00 2006-12-09 09:25:52.403 343 18182.55 72.96 52717.91 88888.00 2006-12-09 09:25:52.903 343 18182.49 72.97 52717.99 88888.00 2006-12-09 09:25:53.403 343 18182.54 73.01 52717.97 88888.00 2006-12-09 09:25:53.903 343 18182.55 73.03 52717.98 88888.00 2006-12-09 09:25:54.403 343 18182.59 73.07 52718.13 88888.00 2006-12-09 09:25:54.903 343 18182.51 73.06 52718.16 88888.00 2006-12-09 09:25:55.403 343 18182.61 73.09 52718.07 88888.00 2006-12-09 09:25:55.903 343 18182.58 73.18 52718.05 88888.00 2006-12-09 09:25:56.403 343 18182.55 73.23 52718.10 88888.00 2006-12-09 09:25:56.903 343 18182.61 73.24 52718.15 88888.00 2006-12-09 09:25:57.403 343 18182.69 73.36 52718.20 88888.00 2006-12-09 09:25:57.903 343 18182.58 73.41 52718.21 88888.00 2006-12-09 09:25:58.403 343 18182.58 73.38 52718.09 88888.00 2006-12-09 09:25:58.903 343 18182.75 73.42 52718.10 88888.00 2006-12-09 09:25:59.403 343 18182.63 73.42 52718.17 88888.00 2006-12-09 09:25:59.903 343 18182.73 73.41 52718.16 88888.00 2006-12-09 09:26:00.403 343 18182.72 73.45 52718.20 88888.00 2006-12-09 09:26:00.903 343 18182.66 73.57 52718.31 88888.00 2006-12-09 09:26:01.403 343 18182.66 73.55 52718.28 88888.00 2006-12-09 09:26:01.903 343 18182.73 73.52 52718.27 88888.00 2006-12-09 09:26:02.403 343 18182.71 73.56 52718.28 88888.00 2006-12-09 09:26:02.903 343 18182.82 73.64 52718.21 88888.00 2006-12-09 09:26:03.403 343 18182.88 73.72 52718.20 88888.00 2006-12-09 09:26:03.903 343 18182.77 73.69 52718.21 88888.00 2006-12-09 09:26:04.403 343 18182.87 73.78 52718.24 88888.00 2006-12-09 09:26:04.903 343 18182.87 73.80 52718.19 88888.00 2006-12-09 09:26:05.403 343 18182.95 73.81 52718.14 88888.00 2006-12-09 09:26:05.903 343 18183.03 73.82 52718.16 88888.00 2006-12-09 09:26:06.403 343 18183.00 73.80 52718.10 88888.00 2006-12-09 09:26:06.903 343 18182.95 73.80 52718.06 88888.00 2006-12-09 09:26:07.403 343 18182.97 73.84 52718.13 88888.00 2006-12-09 09:26:07.903 343 18183.04 73.77 52718.18 88888.00 2006-12-09 09:26:08.403 343 18183.11 73.79 52718.17 88888.00 2006-12-09 09:26:08.903 343 18183.03 73.80 52718.13 88888.00 2006-12-09 09:26:09.403 343 18183.05 73.78 52718.20 88888.00 2006-12-09 09:26:09.903 343 18183.13 73.78 52718.17 88888.00 2006-12-09 09:26:10.403 343 18182.95 73.75 52718.25 88888.00 2006-12-09 09:26:10.903 343 18182.81 73.77 52718.24 88888.00 2006-12-09 09:26:11.403 343 18182.91 73.78 52718.21 88888.00 2006-12-09 09:26:11.903 343 18182.91 73.78 52718.27 88888.00 2006-12-09 09:26:12.403 343 18182.96 73.83 52718.17 88888.00 2006-12-09 09:26:12.903 343 18182.87 73.86 52718.19 88888.00 2006-12-09 09:26:13.403 343 18182.88 73.75 52718.28 88888.00 2006-12-09 09:26:13.903 343 18182.73 73.69 52718.18 88888.00 2006-12-09 09:26:14.403 343 18182.80 73.67 52718.15 88888.00 2006-12-09 09:26:14.903 343 18182.92 73.62 52718.22 88888.00 2006-12-09 09:26:15.403 343 18182.75 73.58 52718.17 88888.00 2006-12-09 09:26:15.903 343 18182.68 73.55 52718.17 88888.00 2006-12-09 09:26:16.403 343 18182.66 73.51 52718.04 88888.00 2006-12-09 09:26:16.903 343 18182.72 73.51 52718.04 88888.00 2006-12-09 09:26:17.403 343 18182.75 73.50 52718.01 88888.00 2006-12-09 09:26:17.903 343 18182.72 73.48 52717.94 88888.00 2006-12-09 09:26:18.403 343 18182.74 73.43 52717.96 88888.00 2006-12-09 09:26:18.903 343 18182.88 73.46 52718.07 88888.00 2006-12-09 09:26:19.403 343 18182.94 73.49 52718.05 88888.00 2006-12-09 09:26:19.903 343 18182.94 73.47 52718.02 88888.00 2006-12-09 09:26:20.403 343 18182.88 73.43 52717.97 88888.00 2006-12-09 09:26:20.903 343 18182.79 73.42 52718.04 88888.00 2006-12-09 09:26:21.403 343 18182.90 73.39 52718.08 88888.00 2006-12-09 09:26:21.903 343 18182.91 73.41 52718.16 88888.00 2006-12-09 09:26:22.403 343 18182.87 73.40 52718.07 88888.00 2006-12-09 09:26:22.903 343 18182.95 73.43 52718.12 88888.00 2006-12-09 09:26:23.403 343 18183.02 73.41 52718.12 88888.00 2006-12-09 09:26:23.903 343 18183.00 73.35 52718.09 88888.00 2006-12-09 09:26:24.403 343 18183.04 73.34 52718.15 88888.00 2006-12-09 09:26:24.903 343 18183.01 73.37 52718.20 88888.00 2006-12-09 09:26:25.403 343 18183.11 73.42 52718.13 88888.00 2006-12-09 09:26:25.903 343 18183.02 73.42 52718.24 88888.00 2006-12-09 09:26:26.403 343 18182.98 73.37 52718.26 88888.00 2006-12-09 09:26:26.903 343 18182.95 73.36 52718.21 88888.00 2006-12-09 09:26:27.403 343 18182.97 73.44 52718.26 88888.00 2006-12-09 09:26:27.903 343 18183.02 73.44 52718.28 88888.00 2006-12-09 09:26:28.403 343 18183.16 73.42 52718.22 88888.00 2006-12-09 09:26:28.903 343 18183.07 73.39 52718.25 88888.00 2006-12-09 09:26:29.403 343 18182.97 73.39 52718.29 88888.00 2006-12-09 09:26:29.903 343 18182.83 73.38 52718.30 88888.00 2006-12-09 09:26:30.403 343 18182.88 73.48 52718.30 88888.00 2006-12-09 09:26:30.903 343 18182.96 73.48 52718.32 88888.00 2006-12-09 09:26:31.403 343 18182.88 73.45 52718.28 88888.00 2006-12-09 09:26:31.903 343 18182.85 73.37 52718.19 88888.00 2006-12-09 09:26:32.403 343 18182.91 73.25 52718.16 88888.00 2006-12-09 09:26:32.903 343 18183.05 73.25 52717.99 88888.00 2006-12-09 09:26:33.403 343 18183.06 73.29 52717.95 88888.00 2006-12-09 09:26:33.903 343 18183.12 73.31 52717.89 88888.00 2006-12-09 09:26:34.403 343 18183.27 73.29 52717.93 88888.00 2006-12-09 09:26:34.903 343 18183.26 73.28 52717.95 88888.00 2006-12-09 09:26:35.403 343 18183.30 73.35 52717.94 88888.00 2006-12-09 09:26:35.903 343 18183.31 73.34 52717.94 88888.00 2006-12-09 09:26:36.403 343 18183.20 73.32 52717.83 88888.00 2006-12-09 09:26:36.903 343 18183.20 73.33 52717.82 88888.00 2006-12-09 09:26:37.403 343 18183.26 73.30 52717.92 88888.00 2006-12-09 09:26:37.903 343 18183.24 73.33 52717.93 88888.00 2006-12-09 09:26:38.403 343 18183.18 73.36 52718.03 88888.00 2006-12-09 09:26:38.903 343 18183.26 73.31 52718.06 88888.00 2006-12-09 09:26:39.403 343 18183.36 73.34 52718.01 88888.00 2006-12-09 09:26:39.903 343 18183.33 73.43 52718.02 88888.00 2006-12-09 09:26:40.403 343 18183.26 73.36 52718.02 88888.00 2006-12-09 09:26:40.903 343 18183.24 73.39 52717.92 88888.00 2006-12-09 09:26:41.403 343 18183.25 73.43 52717.93 88888.00 2006-12-09 09:26:41.903 343 18183.25 73.33 52717.97 88888.00 2006-12-09 09:26:42.403 343 18183.11 73.35 52717.96 88888.00 2006-12-09 09:26:42.903 343 18182.96 73.33 52717.83 88888.00 2006-12-09 09:26:43.403 343 18182.92 73.37 52717.87 88888.00 2006-12-09 09:26:43.903 343 18182.97 73.41 52717.89 88888.00 2006-12-09 09:26:44.403 343 18182.91 73.37 52717.84 88888.00 2006-12-09 09:26:44.903 343 18182.84 73.35 52717.85 88888.00 2006-12-09 09:26:45.403 343 18182.63 73.39 52718.01 88888.00 2006-12-09 09:26:45.903 343 18182.50 73.43 52718.04 88888.00 2006-12-09 09:26:46.403 343 18182.49 73.45 52718.05 88888.00 2006-12-09 09:26:46.903 343 18182.48 73.37 52717.98 88888.00 2006-12-09 09:26:47.403 343 18182.48 73.34 52717.99 88888.00 2006-12-09 09:26:47.903 343 18182.48 73.41 52718.03 88888.00 2006-12-09 09:26:48.403 343 18182.42 73.28 52718.01 88888.00 2006-12-09 09:26:48.903 343 18182.37 73.28 52718.06 88888.00 2006-12-09 09:26:49.403 343 18182.39 73.33 52718.16 88888.00 2006-12-09 09:26:49.903 343 18182.42 73.41 52718.21 88888.00 2006-12-09 09:26:50.403 343 18182.43 73.48 52718.25 88888.00 2006-12-09 09:26:50.903 343 18182.43 73.50 52718.25 88888.00 2006-12-09 09:26:51.403 343 18182.46 73.43 52718.20 88888.00 2006-12-09 09:26:51.903 343 18182.43 73.51 52718.24 88888.00 2006-12-09 09:26:52.403 343 18182.48 73.50 52718.24 88888.00 2006-12-09 09:26:52.903 343 18182.50 73.49 52718.28 88888.00 2006-12-09 09:26:53.403 343 18182.50 73.55 52718.36 88888.00 2006-12-09 09:26:53.903 343 18182.54 73.55 52718.39 88888.00 2006-12-09 09:26:54.403 343 18182.54 73.56 52718.35 88888.00 2006-12-09 09:26:54.903 343 18182.69 73.52 52718.29 88888.00 2006-12-09 09:26:55.403 343 18182.72 73.54 52718.18 88888.00 2006-12-09 09:26:55.903 343 18182.60 73.52 52718.14 88888.00 2006-12-09 09:26:56.403 343 18182.54 73.58 52718.15 88888.00 2006-12-09 09:26:56.903 343 18182.74 73.59 52718.04 88888.00 2006-12-09 09:26:57.403 343 18182.84 73.51 52718.05 88888.00 2006-12-09 09:26:57.903 343 18182.86 73.49 52718.05 88888.00 2006-12-09 09:26:58.403 343 18182.85 73.49 52717.90 88888.00 2006-12-09 09:26:58.903 343 18182.73 73.62 52717.86 88888.00 2006-12-09 09:26:59.403 343 18182.84 73.68 52718.05 88888.00 2006-12-09 09:26:59.903 343 18182.77 73.59 52718.03 88888.00 2006-12-09 09:27:00.403 343 18182.80 73.57 52718.05 88888.00 2006-12-09 09:27:00.903 343 18182.76 73.52 52718.08 88888.00 2006-12-09 09:27:01.403 343 18182.70 73.55 52718.02 88888.00 2006-12-09 09:27:01.903 343 18182.82 73.45 52717.98 88888.00 2006-12-09 09:27:02.403 343 18182.97 73.41 52717.99 88888.00 2006-12-09 09:27:02.903 343 18183.00 73.43 52717.94 88888.00 2006-12-09 09:27:03.403 343 18182.92 73.44 52717.96 88888.00 2006-12-09 09:27:03.903 343 18182.93 73.45 52718.01 88888.00 2006-12-09 09:27:04.403 343 18182.96 73.38 52718.02 88888.00 2006-12-09 09:27:04.903 343 18183.07 73.30 52717.98 88888.00 2006-12-09 09:27:05.403 343 18183.04 73.34 52718.10 88888.00 2006-12-09 09:27:05.903 343 18183.06 73.39 52718.08 88888.00 2006-12-09 09:27:06.403 343 18182.98 73.42 52718.02 88888.00 2006-12-09 09:27:06.903 343 18182.84 73.48 52717.95 88888.00 2006-12-09 09:27:07.403 343 18182.77 73.44 52717.83 88888.00 2006-12-09 09:27:07.903 343 18182.87 73.42 52717.84 88888.00 2006-12-09 09:27:08.403 343 18182.95 73.42 52717.90 88888.00 2006-12-09 09:27:08.903 343 18182.86 73.36 52717.91 88888.00 2006-12-09 09:27:09.403 343 18182.65 73.34 52717.90 88888.00 2006-12-09 09:27:09.903 343 18182.59 73.30 52717.95 88888.00 2006-12-09 09:27:10.403 343 18182.53 73.29 52717.95 88888.00 2006-12-09 09:27:10.903 343 18182.77 73.17 52717.75 88888.00 2006-12-09 09:27:11.403 343 18182.71 73.17 52717.72 88888.00 2006-12-09 09:27:11.903 343 18182.71 73.24 52717.95 88888.00 2006-12-09 09:27:12.403 343 18182.64 73.22 52717.94 88888.00 2006-12-09 09:27:12.903 343 18182.76 73.18 52717.91 88888.00 2006-12-09 09:27:13.403 343 18182.83 73.19 52717.96 88888.00 2006-12-09 09:27:13.903 343 18182.91 73.19 52718.02 88888.00 2006-12-09 09:27:14.403 343 18182.95 73.25 52718.04 88888.00 2006-12-09 09:27:14.903 343 18183.02 73.22 52717.98 88888.00 2006-12-09 09:27:15.403 343 18182.88 73.19 52717.98 88888.00 2006-12-09 09:27:15.903 343 18182.85 73.12 52718.03 88888.00 2006-12-09 09:27:16.403 343 18182.70 73.16 52718.05 88888.00 2006-12-09 09:27:16.903 343 18182.73 73.15 52717.96 88888.00 2006-12-09 09:27:17.403 343 18182.70 73.13 52717.96 88888.00 2006-12-09 09:27:17.903 343 18182.77 73.12 52718.05 88888.00 2006-12-09 09:27:18.403 343 18182.80 73.08 52718.02 88888.00 2006-12-09 09:27:18.903 343 18182.87 73.12 52717.97 88888.00 2006-12-09 09:27:19.403 343 18182.85 73.10 52717.83 88888.00 2006-12-09 09:27:19.903 343 18182.79 73.04 52717.85 88888.00 2006-12-09 09:27:20.403 343 18182.73 73.05 52717.85 88888.00 2006-12-09 09:27:20.903 343 18182.74 73.02 52717.92 88888.00 2006-12-09 09:27:21.403 343 18182.68 73.02 52717.90 88888.00 2006-12-09 09:27:21.903 343 18182.60 73.04 52717.89 88888.00 2006-12-09 09:27:22.403 343 18182.59 73.16 52717.91 88888.00 2006-12-09 09:27:22.903 343 18182.69 73.10 52717.96 88888.00 2006-12-09 09:27:23.403 343 18182.64 73.10 52718.01 88888.00 2006-12-09 09:27:23.903 343 18182.46 73.07 52717.97 88888.00 2006-12-09 09:27:24.403 343 18182.29 73.07 52718.01 88888.00 2006-12-09 09:27:24.903 343 18182.26 73.02 52718.05 88888.00 2006-12-09 09:27:25.403 343 18182.25 73.11 52718.08 88888.00 2006-12-09 09:27:25.903 343 18182.25 73.16 52718.06 88888.00 2006-12-09 09:27:26.403 343 18182.18 73.19 52718.04 88888.00 2006-12-09 09:27:26.903 343 18182.17 73.10 52717.97 88888.00 2006-12-09 09:27:27.403 343 18182.18 73.06 52718.10 88888.00 2006-12-09 09:27:27.903 343 18182.22 73.09 52718.12 88888.00 2006-12-09 09:27:28.403 343 18182.09 73.14 52718.05 88888.00 2006-12-09 09:27:28.903 343 18181.89 73.16 52718.08 88888.00 2006-12-09 09:27:29.403 343 18181.83 73.12 52718.03 88888.00 2006-12-09 09:27:29.903 343 18181.98 73.14 52718.14 88888.00 2006-12-09 09:27:30.403 343 18182.14 73.14 52718.08 88888.00 2006-12-09 09:27:30.903 343 18182.07 73.18 52718.10 88888.00 2006-12-09 09:27:31.403 343 18181.98 73.25 52718.10 88888.00 2006-12-09 09:27:31.903 343 18181.89 73.30 52718.19 88888.00 2006-12-09 09:27:32.403 343 18181.88 73.31 52718.27 88888.00 2006-12-09 09:27:32.903 343 18181.98 73.29 52718.29 88888.00 2006-12-09 09:27:33.403 343 18182.17 73.40 52718.22 88888.00 2006-12-09 09:27:33.903 343 18182.15 73.46 52718.25 88888.00 2006-12-09 09:27:34.403 343 18181.97 73.46 52718.28 88888.00 2006-12-09 09:27:34.903 343 18181.92 73.51 52718.22 88888.00 2006-12-09 09:27:35.403 343 18181.93 73.54 52718.18 88888.00 2006-12-09 09:27:35.903 343 18182.08 73.54 52718.28 88888.00 2006-12-09 09:27:36.403 343 18182.10 73.58 52718.36 88888.00 2006-12-09 09:27:36.903 343 18182.18 73.61 52718.30 88888.00 2006-12-09 09:27:37.403 343 18182.36 73.58 52718.31 88888.00 2006-12-09 09:27:37.903 343 18182.42 73.63 52718.27 88888.00 2006-12-09 09:27:38.403 343 18182.50 73.66 52718.30 88888.00 2006-12-09 09:27:38.903 343 18182.48 73.63 52718.26 88888.00 2006-12-09 09:27:39.403 343 18182.51 73.67 52718.14 88888.00 2006-12-09 09:27:39.903 343 18182.61 73.75 52718.13 88888.00 2006-12-09 09:27:40.403 343 18182.60 73.80 52718.28 88888.00 2006-12-09 09:27:40.903 343 18182.53 73.80 52718.28 88888.00 2006-12-09 09:27:41.403 343 18182.70 73.83 52718.28 88888.00 2006-12-09 09:27:41.903 343 18182.71 73.84 52718.40 88888.00 2006-12-09 09:27:42.403 343 18182.77 73.91 52718.38 88888.00 2006-12-09 09:27:42.903 343 18182.87 73.81 52718.45 88888.00 2006-12-09 09:27:43.403 343 18182.86 73.80 52718.43 88888.00 2006-12-09 09:27:43.903 343 18182.90 73.81 52718.49 88888.00 2006-12-09 09:27:44.403 343 18183.01 73.86 52718.30 88888.00 2006-12-09 09:27:44.903 343 18183.03 73.83 52718.26 88888.00 2006-12-09 09:27:45.403 343 18182.92 73.79 52718.32 88888.00 2006-12-09 09:27:45.903 343 18182.90 73.81 52718.35 88888.00 2006-12-09 09:27:46.403 343 18182.92 73.76 52718.26 88888.00 2006-12-09 09:27:46.903 343 18182.90 73.66 52718.10 88888.00 2006-12-09 09:27:47.403 343 18182.97 73.59 52718.05 88888.00 2006-12-09 09:27:47.903 343 18183.02 73.54 52718.05 88888.00 2006-12-09 09:27:48.403 343 18183.01 73.58 52718.07 88888.00 2006-12-09 09:27:48.903 343 18183.01 73.53 52718.04 88888.00 2006-12-09 09:27:49.403 343 18183.00 73.45 52718.08 88888.00 2006-12-09 09:27:49.903 343 18182.91 73.45 52718.13 88888.00 2006-12-09 09:27:50.403 343 18182.80 73.42 52718.04 88888.00 2006-12-09 09:27:50.903 343 18182.68 73.24 52717.91 88888.00 2006-12-09 09:27:51.403 343 18182.59 72.99 52717.84 88888.00 2006-12-09 09:27:51.903 343 18182.63 72.99 52717.95 88888.00 2006-12-09 09:27:52.403 343 18182.51 72.96 52718.06 88888.00 2006-12-09 09:27:52.903 343 18182.46 72.94 52718.10 88888.00 2006-12-09 09:27:53.403 343 18182.39 72.89 52717.94 88888.00 2006-12-09 09:27:53.903 343 18182.36 72.83 52717.95 88888.00 2006-12-09 09:27:54.403 343 18182.30 73.04 52717.99 88888.00 2006-12-09 09:27:54.903 343 18182.35 73.17 52717.98 88888.00 2006-12-09 09:27:55.403 343 18182.29 73.21 52717.94 88888.00 2006-12-09 09:27:55.903 343 18182.26 73.23 52717.94 88888.00 2006-12-09 09:27:56.403 343 18182.35 73.12 52718.13 88888.00 2006-12-09 09:27:56.903 343 18182.30 73.13 52718.12 88888.00 2006-12-09 09:27:57.403 343 18182.15 73.16 52718.08 88888.00 2006-12-09 09:27:57.903 343 18182.06 73.12 52718.12 88888.00 2006-12-09 09:27:58.403 343 18181.89 73.12 52718.16 88888.00 2006-12-09 09:27:58.903 343 18181.81 73.16 52718.12 88888.00 2006-12-09 09:27:59.403 343 18181.98 73.13 52718.06 88888.00 2006-12-09 09:27:59.903 343 18182.07 73.14 52718.12 88888.00 2006-12-09 09:28:00.403 343 18182.01 73.21 52718.24 88888.00 2006-12-09 09:28:00.903 343 18182.18 73.29 52718.26 88888.00 2006-12-09 09:28:01.403 343 18182.24 73.29 52718.18 88888.00 2006-12-09 09:28:01.903 343 18182.06 73.28 52718.14 88888.00 2006-12-09 09:28:02.403 343 18181.95 73.26 52718.18 88888.00 2006-12-09 09:28:02.903 343 18182.01 73.19 52718.22 88888.00 2006-12-09 09:28:03.403 343 18181.96 73.18 52718.24 88888.00 2006-12-09 09:28:03.903 343 18181.90 73.31 52718.19 88888.00 2006-12-09 09:28:04.403 343 18181.96 73.30 52718.10 88888.00 2006-12-09 09:28:04.903 343 18181.98 73.32 52718.13 88888.00 2006-12-09 09:28:05.403 343 18181.92 73.26 52718.24 88888.00 2006-12-09 09:28:05.903 343 18181.88 73.36 52718.29 88888.00 2006-12-09 09:28:06.403 343 18181.97 73.50 52718.27 88888.00 2006-12-09 09:28:06.903 343 18181.99 73.53 52718.31 88888.00 2006-12-09 09:28:07.403 343 18181.93 73.53 52718.35 88888.00 2006-12-09 09:28:07.903 343 18182.00 73.51 52718.36 88888.00 2006-12-09 09:28:08.403 343 18182.03 73.47 52718.45 88888.00 2006-12-09 09:28:08.903 343 18182.05 73.43 52718.52 88888.00 2006-12-09 09:28:09.403 343 18182.10 73.50 52718.48 88888.00 2006-12-09 09:28:09.903 343 18182.13 73.57 52718.37 88888.00 2006-12-09 09:28:10.403 343 18182.09 73.63 52718.21 88888.00 2006-12-09 09:28:10.903 343 18182.07 73.71 52718.21 88888.00 2006-12-09 09:28:11.403 343 18182.06 73.81 52718.14 88888.00 2006-12-09 09:28:11.903 343 18182.19 73.83 52718.13 88888.00 2006-12-09 09:28:12.403 343 18182.25 73.83 52718.19 88888.00 2006-12-09 09:28:12.903 343 18182.16 73.83 52718.22 88888.00 2006-12-09 09:28:13.403 343 18182.14 73.83 52718.14 88888.00 2006-12-09 09:28:13.903 343 18182.17 73.82 52718.15 88888.00 2006-12-09 09:28:14.403 343 18182.21 73.92 52718.14 88888.00 2006-12-09 09:28:14.903 343 18182.24 73.90 52718.19 88888.00 2006-12-09 09:28:15.403 343 18182.33 73.90 52718.21 88888.00 2006-12-09 09:28:15.903 343 18182.29 73.85 52718.27 88888.00 2006-12-09 09:28:16.403 343 18182.28 73.78 52718.27 88888.00 2006-12-09 09:28:16.903 343 18182.39 73.82 52718.16 88888.00 2006-12-09 09:28:17.403 343 18182.41 73.83 52718.25 88888.00 2006-12-09 09:28:17.903 343 18182.38 73.86 52718.25 88888.00 2006-12-09 09:28:18.403 343 18182.28 73.87 52718.27 88888.00 2006-12-09 09:28:18.903 343 18182.30 73.88 52718.28 88888.00 2006-12-09 09:28:19.403 343 18182.30 73.83 52718.26 88888.00 2006-12-09 09:28:19.903 343 18182.27 73.85 52718.12 88888.00 2006-12-09 09:28:20.403 343 18182.27 73.89 52718.07 88888.00 2006-12-09 09:28:20.903 343 18182.24 73.91 52718.08 88888.00 2006-12-09 09:28:21.403 343 18182.26 73.89 52718.10 88888.00 2006-12-09 09:28:21.903 343 18182.33 73.78 52718.17 88888.00 2006-12-09 09:28:22.403 343 18182.40 73.78 52718.21 88888.00 2006-12-09 09:28:22.903 343 18182.42 73.77 52718.13 88888.00 2006-12-09 09:28:23.403 343 18182.50 73.70 52718.10 88888.00 2006-12-09 09:28:23.903 343 18182.53 73.65 52718.13 88888.00 2006-12-09 09:28:24.403 343 18182.54 73.56 52718.12 88888.00 2006-12-09 09:28:24.903 343 18182.53 73.49 52718.05 88888.00 2006-12-09 09:28:25.403 343 18182.52 73.40 52718.07 88888.00 2006-12-09 09:28:25.903 343 18182.58 73.44 52718.16 88888.00 2006-12-09 09:28:26.403 343 18182.61 73.35 52718.12 88888.00 2006-12-09 09:28:26.903 343 18182.47 73.39 52718.03 88888.00 2006-12-09 09:28:27.403 343 18182.20 73.44 52718.06 88888.00 2006-12-09 09:28:27.903 343 18182.16 73.30 52717.95 88888.00 2006-12-09 09:28:28.403 343 18182.14 73.20 52717.93 88888.00 2006-12-09 09:28:28.903 343 18182.26 73.22 52717.81 88888.00 2006-12-09 09:28:29.403 343 18182.26 73.28 52717.82 88888.00 2006-12-09 09:28:29.903 343 18182.17 73.11 52717.81 88888.00 2006-12-09 09:28:30.403 343 18182.18 73.06 52717.81 88888.00 2006-12-09 09:28:30.903 343 18182.09 73.08 52717.87 88888.00 2006-12-09 09:28:31.403 343 18182.16 73.00 52717.85 88888.00 2006-12-09 09:28:31.903 343 18182.14 73.03 52717.94 88888.00 2006-12-09 09:28:32.403 343 18182.01 73.03 52717.97 88888.00 2006-12-09 09:28:32.903 343 18182.03 73.03 52717.92 88888.00 2006-12-09 09:28:33.403 343 18182.09 72.92 52718.01 88888.00 2006-12-09 09:28:33.903 343 18182.00 72.94 52717.96 88888.00 2006-12-09 09:28:34.403 343 18181.89 72.89 52717.87 88888.00 2006-12-09 09:28:34.903 343 18181.81 72.87 52717.86 88888.00 2006-12-09 09:28:35.403 343 18181.88 72.81 52717.85 88888.00 2006-12-09 09:28:35.903 343 18182.07 72.76 52717.90 88888.00 2006-12-09 09:28:36.403 343 18181.95 72.83 52718.03 88888.00 2006-12-09 09:28:36.903 343 18181.96 72.88 52718.16 88888.00 2006-12-09 09:28:37.403 343 18181.82 72.88 52718.02 88888.00 2006-12-09 09:28:37.903 343 18181.64 72.92 52717.92 88888.00 2006-12-09 09:28:38.403 343 18181.70 72.94 52717.96 88888.00 2006-12-09 09:28:38.903 343 18181.67 72.95 52717.99 88888.00 2006-12-09 09:28:39.403 343 18181.57 73.04 52717.97 88888.00 2006-12-09 09:28:39.903 343 18181.49 73.09 52718.01 88888.00 2006-12-09 09:28:40.403 343 18181.44 73.15 52718.19 88888.00 2006-12-09 09:28:40.903 343 18181.53 73.21 52718.21 88888.00 2006-12-09 09:28:41.403 343 18181.66 73.21 52718.30 88888.00 2006-12-09 09:28:41.903 343 18181.55 73.21 52718.27 88888.00 2006-12-09 09:28:42.403 343 18181.52 73.26 52718.20 88888.00 2006-12-09 09:28:42.903 343 18181.64 73.41 52718.10 88888.00 2006-12-09 09:28:43.403 343 18181.65 73.47 52718.12 88888.00 2006-12-09 09:28:43.903 343 18181.61 73.56 52718.14 88888.00 2006-12-09 09:28:44.400 343 18181.56 73.61 52718.15 88888.00 2006-12-09 09:28:44.900 343 18181.59 73.61 52718.24 88888.00 2006-12-09 09:28:45.400 343 18181.55 73.68 52718.25 88888.00 2006-12-09 09:28:45.900 343 18181.48 73.80 52718.29 88888.00 2006-12-09 09:28:46.400 343 18181.60 73.84 52718.26 88888.00 2006-12-09 09:28:46.900 343 18181.65 73.83 52718.28 88888.00 2006-12-09 09:28:47.400 343 18181.74 73.85 52718.31 88888.00 2006-12-09 09:28:47.900 343 18181.65 73.91 52718.32 88888.00 2006-12-09 09:28:48.400 343 18181.71 73.95 52718.28 88888.00 2006-12-09 09:28:48.900 343 18181.77 73.99 52718.24 88888.00 2006-12-09 09:28:49.400 343 18181.70 74.09 52718.32 88888.00 2006-12-09 09:28:49.900 343 18181.75 74.10 52718.35 88888.00 2006-12-09 09:28:50.400 343 18181.88 74.08 52718.38 88888.00 2006-12-09 09:28:50.900 343 18181.98 74.05 52718.32 88888.00 2006-12-09 09:28:51.400 343 18182.07 74.01 52718.38 88888.00 2006-12-09 09:28:51.900 343 18182.15 73.96 52718.48 88888.00 2006-12-09 09:28:52.400 343 18182.24 73.88 52718.52 88888.00 2006-12-09 09:28:52.900 343 18182.36 74.00 52718.42 88888.00 2006-12-09 09:28:53.400 343 18182.40 73.98 52718.33 88888.00 2006-12-09 09:28:53.900 343 18182.50 74.00 52718.32 88888.00 2006-12-09 09:28:54.400 343 18182.51 74.00 52718.35 88888.00 2006-12-09 09:28:54.900 343 18182.54 74.00 52718.30 88888.00 2006-12-09 09:28:55.400 343 18182.46 73.96 52718.36 88888.00 2006-12-09 09:28:55.900 343 18182.40 73.92 52718.28 88888.00 2006-12-09 09:28:56.400 343 18182.32 73.77 52718.29 88888.00 2006-12-09 09:28:56.900 343 18182.30 73.69 52718.29 88888.00 2006-12-09 09:28:57.400 343 18182.39 73.67 52718.22 88888.00 2006-12-09 09:28:57.900 343 18182.50 73.70 52718.28 88888.00 2006-12-09 09:28:58.400 343 18182.40 73.63 52718.24 88888.00 2006-12-09 09:28:58.900 343 18182.32 73.47 52718.24 88888.00 2006-12-09 09:28:59.400 343 18182.35 73.47 52718.29 88888.00 2006-12-09 09:28:59.900 343 18182.33 73.50 52718.25 88888.00 2006-12-09 09:29:00.400 343 18182.42 73.37 52718.02 88888.00 2006-12-09 09:29:00.900 343 18182.50 73.30 52717.95 88888.00 2006-12-09 09:29:01.400 343 18182.49 73.28 52718.05 88888.00 2006-12-09 09:29:01.900 343 18182.49 73.23 52718.05 88888.00 2006-12-09 09:29:02.400 343 18182.41 73.23 52717.94 88888.00 2006-12-09 09:29:02.900 343 18182.25 73.18 52717.84 88888.00 2006-12-09 09:29:03.400 343 18182.25 73.00 52717.78 88888.00 2006-12-09 09:29:03.900 343 18182.18 72.89 52717.92 88888.00 2006-12-09 09:29:04.400 343 18182.18 72.96 52718.02 88888.00 2006-12-09 09:29:04.900 343 18182.14 72.99 52718.04 88888.00 2006-12-09 09:29:05.400 343 18182.22 73.09 52718.05 88888.00 2006-12-09 09:29:05.900 343 18182.19 73.04 52718.12 88888.00 2006-12-09 09:29:06.400 343 18181.97 73.01 52718.02 88888.00 2006-12-09 09:29:06.900 343 18181.88 73.03 52718.06 88888.00 2006-12-09 09:29:07.400 343 18181.94 72.99 52718.04 88888.00 2006-12-09 09:29:07.900 343 18181.99 72.98 52718.02 88888.00 2006-12-09 09:29:08.400 343 18181.93 73.01 52718.08 88888.00 2006-12-09 09:29:08.900 343 18181.96 73.05 52718.17 88888.00 2006-12-09 09:29:09.400 343 18181.92 73.05 52718.19 88888.00 2006-12-09 09:29:09.900 343 18181.81 73.02 52718.09 88888.00 2006-12-09 09:29:10.400 343 18181.79 73.06 52718.07 88888.00 2006-12-09 09:29:10.900 343 18181.65 73.06 52718.19 88888.00 2006-12-09 09:29:11.400 343 18181.65 72.98 52718.27 88888.00 2006-12-09 09:29:11.900 343 18181.79 73.07 52718.13 88888.00 2006-12-09 09:29:12.400 343 18181.70 73.14 52717.97 88888.00 2006-12-09 09:29:12.900 343 18181.54 73.23 52718.08 88888.00 2006-12-09 09:29:13.400 343 18181.42 73.31 52718.15 88888.00 2006-12-09 09:29:13.900 343 18181.48 73.23 52718.21 88888.00 2006-12-09 09:29:14.400 343 18181.45 73.29 52718.28 88888.00 2006-12-09 09:29:14.900 343 18181.35 73.37 52718.12 88888.00 2006-12-09 09:29:15.400 343 18181.44 73.50 52718.08 88888.00 2006-12-09 09:29:15.900 343 18181.45 73.58 52718.05 88888.00 2006-12-09 09:29:16.400 343 18181.52 73.67 52718.02 88888.00 2006-12-09 09:29:16.900 343 18181.46 73.72 52718.02 88888.00 2006-12-09 09:29:17.400 343 18181.46 73.75 52718.02 88888.00 2006-12-09 09:29:17.900 343 18181.52 73.86 52717.98 88888.00 2006-12-09 09:29:18.400 343 18181.46 73.97 52717.97 88888.00 2006-12-09 09:29:18.900 343 18181.42 74.09 52718.08 88888.00 2006-12-09 09:29:19.400 343 18181.52 74.16 52718.18 88888.00 2006-12-09 09:29:19.900 343 18181.48 74.23 52718.19 88888.00 2006-12-09 09:29:20.400 343 18181.57 74.20 52718.26 88888.00 2006-12-09 09:29:20.900 343 18181.51 74.25 52718.38 88888.00 2006-12-09 09:29:21.400 343 18181.41 74.30 52718.28 88888.00 2006-12-09 09:29:21.900 343 18181.48 74.38 52718.25 88888.00 2006-12-09 09:29:22.400 343 18181.54 74.43 52718.26 88888.00 2006-12-09 09:29:22.900 343 18181.62 74.45 52718.31 88888.00 2006-12-09 09:29:23.400 343 18181.62 74.36 52718.37 88888.00 2006-12-09 09:29:23.900 343 18181.75 74.47 52718.43 88888.00 2006-12-09 09:29:24.400 343 18181.62 74.54 52718.29 88888.00 2006-12-09 09:29:24.900 343 18181.62 74.49 52718.29 88888.00 2006-12-09 09:29:25.400 343 18181.68 74.50 52718.39 88888.00 2006-12-09 09:29:25.900 343 18181.82 74.64 52718.36 88888.00 2006-12-09 09:29:26.400 343 18181.83 74.59 52718.35 88888.00 2006-12-09 09:29:26.900 343 18181.99 74.58 52718.38 88888.00 2006-12-09 09:29:27.400 343 18182.08 74.64 52718.32 88888.00 2006-12-09 09:29:27.900 343 18182.15 74.68 52718.28 88888.00 2006-12-09 09:29:28.400 343 18182.14 74.68 52718.26 88888.00 2006-12-09 09:29:28.900 343 18182.16 74.58 52718.25 88888.00 2006-12-09 09:29:29.400 343 18182.15 74.58 52718.18 88888.00 2006-12-09 09:29:29.900 343 18182.15 74.70 52718.14 88888.00 2006-12-09 09:29:30.400 343 18182.20 74.77 52718.10 88888.00 2006-12-09 09:29:30.900 343 18182.30 74.76 52718.16 88888.00 2006-12-09 09:29:31.400 343 18182.37 74.79 52718.13 88888.00 2006-12-09 09:29:31.900 343 18182.46 74.79 52718.06 88888.00 2006-12-09 09:29:32.400 343 18182.41 74.75 52718.02 88888.00 2006-12-09 09:29:32.900 343 18182.53 74.75 52718.08 88888.00 2006-12-09 09:29:33.400 343 18182.53 74.72 52718.10 88888.00 2006-12-09 09:29:33.900 343 18182.54 74.72 52718.06 88888.00 2006-12-09 09:29:34.400 343 18182.65 74.66 52717.97 88888.00 2006-12-09 09:29:34.900 343 18182.50 74.62 52717.85 88888.00 2006-12-09 09:29:35.400 343 18182.58 74.58 52717.96 88888.00 2006-12-09 09:29:35.900 343 18182.69 74.57 52718.12 88888.00 2006-12-09 09:29:36.400 343 18182.87 74.56 52718.15 88888.00 2006-12-09 09:29:36.900 343 18182.79 74.49 52718.09 88888.00 2006-12-09 09:29:37.400 343 18182.79 74.44 52718.07 88888.00 2006-12-09 09:29:37.900 343 18182.76 74.38 52718.08 88888.00 2006-12-09 09:29:38.400 343 18182.77 74.37 52718.04 88888.00 2006-12-09 09:29:38.900 343 18182.70 74.39 52718.08 88888.00 2006-12-09 09:29:39.400 343 18182.73 74.28 52718.04 88888.00 2006-12-09 09:29:39.900 343 18182.81 74.24 52717.97 88888.00 2006-12-09 09:29:40.400 343 18182.86 74.31 52718.01 88888.00 2006-12-09 09:29:40.900 343 18182.76 74.21 52718.02 88888.00 2006-12-09 09:29:41.400 343 18182.70 74.14 52717.98 88888.00 2006-12-09 09:29:41.900 343 18182.68 74.08 52717.94 88888.00 2006-12-09 09:29:42.400 343 18182.63 74.03 52717.94 88888.00 2006-12-09 09:29:42.900 343 18182.54 74.02 52717.86 88888.00 2006-12-09 09:29:43.400 343 18182.54 74.04 52717.86 88888.00 2006-12-09 09:29:43.900 343 18182.46 73.97 52717.83 88888.00 2006-12-09 09:29:44.400 343 18182.51 73.90 52717.97 88888.00 2006-12-09 09:29:44.900 343 18182.52 73.97 52717.97 88888.00 2006-12-09 09:29:45.400 343 18182.48 73.95 52717.96 88888.00 2006-12-09 09:29:45.900 343 18182.48 73.94 52717.92 88888.00 2006-12-09 09:29:46.400 343 18182.39 73.88 52717.90 88888.00 2006-12-09 09:29:46.900 343 18182.48 73.83 52717.93 88888.00 2006-12-09 09:29:47.400 343 18182.52 73.79 52718.02 88888.00 2006-12-09 09:29:47.900 343 18182.51 73.81 52718.04 88888.00 2006-12-09 09:29:48.400 343 18182.50 73.83 52718.02 88888.00 2006-12-09 09:29:48.900 343 18182.54 73.74 52718.02 88888.00 2006-12-09 09:29:49.400 343 18182.46 73.69 52718.13 88888.00 2006-12-09 09:29:49.900 343 18182.58 73.68 52718.30 88888.00 2006-12-09 09:29:50.400 343 18182.47 73.71 52718.43 88888.00 2006-12-09 09:29:50.900 343 18182.39 73.70 52718.43 88888.00 2006-12-09 09:29:51.400 343 18182.54 73.68 52718.50 88888.00 2006-12-09 09:29:51.900 343 18182.51 73.71 52718.43 88888.00 2006-12-09 09:29:52.400 343 18182.43 73.58 52718.36 88888.00 2006-12-09 09:29:52.900 343 18182.43 73.57 52718.33 88888.00 2006-12-09 09:29:53.400 343 18182.32 73.74 52718.42 88888.00 2006-12-09 09:29:53.900 343 18182.16 73.75 52718.45 88888.00 2006-12-09 09:29:54.400 343 18182.09 73.76 52718.48 88888.00 2006-12-09 09:29:54.900 343 18182.04 73.81 52718.40 88888.00 2006-12-09 09:29:55.400 343 18182.18 73.89 52718.35 88888.00 2006-12-09 09:29:55.900 343 18182.20 73.91 52718.35 88888.00 2006-12-09 09:29:56.400 343 18182.15 74.04 52718.31 88888.00 2006-12-09 09:29:56.900 343 18182.22 74.06 52718.39 88888.00 2006-12-09 09:29:57.400 343 18182.25 74.06 52718.28 88888.00 2006-12-09 09:29:57.900 343 18182.16 74.12 52718.24 88888.00 2006-12-09 09:29:58.400 343 18182.16 74.12 52718.27 88888.00 2006-12-09 09:29:58.900 343 18182.18 74.15 52718.28 88888.00 2006-12-09 09:29:59.400 343 18182.29 74.21 52718.39 88888.00 2006-12-09 09:29:59.900 343 18182.20 74.29 52718.38 88888.00 2006-12-09 09:30:00.400 343 18182.27 74.28 52718.33 88888.00 2006-12-09 09:30:00.900 343 18182.33 74.29 52718.35 88888.00 2006-12-09 09:30:01.400 343 18182.37 74.34 52718.49 88888.00 2006-12-09 09:30:01.900 343 18182.26 74.40 52718.62 88888.00 2006-12-09 09:30:02.400 343 18182.17 74.42 52718.62 88888.00 2006-12-09 09:30:02.900 343 18182.11 74.47 52718.52 88888.00 2006-12-09 09:30:03.400 343 18182.06 74.44 52718.51 88888.00 2006-12-09 09:30:03.900 343 18182.07 74.51 52718.57 88888.00 2006-12-09 09:30:04.400 343 18182.11 74.58 52718.62 88888.00 2006-12-09 09:30:04.900 343 18182.15 74.54 52718.60 88888.00 2006-12-09 09:30:05.400 343 18182.28 74.61 52718.47 88888.00 2006-12-09 09:30:05.900 343 18182.40 74.62 52718.35 88888.00 2006-12-09 09:30:06.400 343 18182.46 74.59 52718.33 88888.00 2006-12-09 09:30:06.900 343 18182.59 74.66 52718.38 88888.00 2006-12-09 09:30:07.400 343 18182.51 74.66 52718.47 88888.00 2006-12-09 09:30:07.900 343 18182.47 74.62 52718.50 88888.00 2006-12-09 09:30:08.400 343 18182.29 74.65 52718.50 88888.00 2006-12-09 09:30:08.900 343 18182.24 74.59 52718.43 88888.00 2006-12-09 09:30:09.400 343 18182.30 74.48 52718.31 88888.00 2006-12-09 09:30:09.900 343 18182.44 74.53 52718.30 88888.00 2006-12-09 09:30:10.400 343 18182.61 74.54 52718.43 88888.00 2006-12-09 09:30:10.900 343 18182.70 74.43 52718.31 88888.00 2006-12-09 09:30:11.400 343 18182.76 74.37 52718.29 88888.00 2006-12-09 09:30:11.900 343 18182.80 74.41 52718.19 88888.00 2006-12-09 09:30:12.400 343 18182.73 74.37 52718.38 88888.00 2006-12-09 09:30:12.900 343 18182.81 74.30 52718.36 88888.00 2006-12-09 09:30:13.400 343 18182.73 74.34 52718.27 88888.00 2006-12-09 09:30:13.900 343 18182.61 74.38 52718.19 88888.00 2006-12-09 09:30:14.400 343 18182.50 74.34 52718.16 88888.00 2006-12-09 09:30:14.900 343 18182.48 74.30 52718.17 88888.00 2006-12-09 09:30:15.400 343 18182.52 74.32 52718.10 88888.00 2006-12-09 09:30:15.900 343 18182.53 74.32 52718.04 88888.00 2006-12-09 09:30:16.400 343 18182.44 74.26 52717.99 88888.00 2006-12-09 09:30:16.900 343 18182.47 74.24 52718.04 88888.00 2006-12-09 09:30:17.400 343 18182.44 74.26 52718.03 88888.00 2006-12-09 09:30:17.900 343 18182.61 74.24 52718.07 88888.00 2006-12-09 09:30:18.400 343 18182.71 74.23 52718.07 88888.00 2006-12-09 09:30:18.900 343 18182.60 74.18 52718.07 88888.00 2006-12-09 09:30:19.400 343 18182.52 74.11 52718.10 88888.00 2006-12-09 09:30:19.900 343 18182.42 74.07 52718.12 88888.00 2006-12-09 09:30:20.400 343 18182.25 74.07 52718.17 88888.00 2006-12-09 09:30:20.900 343 18182.14 74.10 52718.19 88888.00 2006-12-09 09:30:21.400 343 18182.16 74.02 52718.33 88888.00 2006-12-09 09:30:21.900 343 18182.24 73.90 52718.31 88888.00 2006-12-09 09:30:22.400 343 18182.25 73.90 52718.17 88888.00 2006-12-09 09:30:22.900 343 18182.21 73.90 52718.17 88888.00 2006-12-09 09:30:23.400 343 18182.17 73.99 52718.18 88888.00 2006-12-09 09:30:23.900 343 18182.24 73.98 52718.20 88888.00 2006-12-09 09:30:24.400 343 18182.19 73.96 52718.25 88888.00 2006-12-09 09:30:24.900 343 18182.20 74.02 52718.19 88888.00 2006-12-09 09:30:25.400 343 18182.19 74.05 52718.20 88888.00 2006-12-09 09:30:25.900 343 18182.01 74.11 52718.35 88888.00 2006-12-09 09:30:26.400 343 18181.90 74.15 52718.32 88888.00 2006-12-09 09:30:26.900 343 18182.04 74.12 52718.27 88888.00 2006-12-09 09:30:27.400 343 18182.03 73.97 52718.32 88888.00 2006-12-09 09:30:27.900 343 18182.01 74.00 52718.31 88888.00 2006-12-09 09:30:28.400 343 18181.94 74.16 52718.45 88888.00 2006-12-09 09:30:28.900 343 18181.89 74.20 52718.44 88888.00 2006-12-09 09:30:29.400 343 18181.90 74.30 52718.33 88888.00 2006-12-09 09:30:29.900 343 18181.90 74.35 52718.31 88888.00 2006-12-09 09:30:30.400 343 18181.97 74.40 52718.19 88888.00 2006-12-09 09:30:30.900 343 18182.15 74.41 52718.29 88888.00 2006-12-09 09:30:31.400 343 18182.15 74.35 52718.26 88888.00 2006-12-09 09:30:31.900 343 18182.04 74.36 52718.31 88888.00 2006-12-09 09:30:32.400 343 18182.03 74.47 52718.22 88888.00 2006-12-09 09:30:32.900 343 18182.11 74.51 52718.07 88888.00 2006-12-09 09:30:33.400 343 18182.31 74.49 52717.97 88888.00 2006-12-09 09:30:33.900 343 18182.42 74.57 52718.16 88888.00 2006-12-09 09:30:34.400 343 18182.43 74.62 52718.25 88888.00 2006-12-09 09:30:34.900 343 18182.38 74.69 52718.25 88888.00 2006-12-09 09:30:35.400 343 18182.37 74.72 52718.24 88888.00 2006-12-09 09:30:35.900 343 18182.33 74.74 52718.25 88888.00 2006-12-09 09:30:36.400 343 18182.35 74.75 52718.24 88888.00 2006-12-09 09:30:36.900 343 18182.58 74.81 52718.26 88888.00 2006-12-09 09:30:37.400 343 18182.70 74.78 52718.18 88888.00 2006-12-09 09:30:37.900 343 18182.69 74.78 52718.20 88888.00 2006-12-09 09:30:38.400 343 18182.74 74.84 52718.36 88888.00 2006-12-09 09:30:38.900 343 18182.63 74.83 52718.20 88888.00 2006-12-09 09:30:39.400 343 18182.71 74.87 52718.14 88888.00 2006-12-09 09:30:39.900 343 18182.84 74.90 52718.10 88888.00 2006-12-09 09:30:40.400 343 18182.81 74.94 52718.18 88888.00 2006-12-09 09:30:40.900 343 18182.80 74.82 52718.27 88888.00 2006-12-09 09:30:41.400 343 18182.92 74.70 52718.20 88888.00 2006-12-09 09:30:41.900 343 18182.97 74.68 52718.13 88888.00 2006-12-09 09:30:42.400 343 18183.00 74.71 52718.12 88888.00 2006-12-09 09:30:42.900 343 18183.01 74.74 52718.13 88888.00 2006-12-09 09:30:43.400 343 18183.06 74.77 52718.07 88888.00 2006-12-09 09:30:43.900 343 18182.90 74.72 52718.10 88888.00 2006-12-09 09:30:44.400 343 18182.91 74.65 52718.12 88888.00 2006-12-09 09:30:44.900 343 18182.94 74.51 52718.07 88888.00 2006-12-09 09:30:45.400 343 18182.97 74.50 52718.06 88888.00 2006-12-09 09:30:45.900 343 18183.00 74.57 52718.09 88888.00 2006-12-09 09:30:46.400 343 18183.12 74.49 52718.17 88888.00 2006-12-09 09:30:46.900 343 18183.08 74.44 52718.05 88888.00 2006-12-09 09:30:47.400 343 18183.01 74.47 52718.10 88888.00 2006-12-09 09:30:47.900 343 18183.01 74.41 52718.10 88888.00 2006-12-09 09:30:48.400 343 18183.01 74.38 52718.10 88888.00 2006-12-09 09:30:48.900 343 18182.84 74.36 52718.14 88888.00 2006-12-09 09:30:49.400 343 18182.72 74.31 52718.09 88888.00 2006-12-09 09:30:49.900 343 18183.04 74.28 52718.20 88888.00 2006-12-09 09:30:50.400 343 18183.11 74.22 52718.30 88888.00 2006-12-09 09:30:50.900 343 18183.08 74.18 52718.28 88888.00 2006-12-09 09:30:51.400 343 18183.03 74.22 52718.10 88888.00 2006-12-09 09:30:51.900 343 18182.91 74.15 52718.09 88888.00 2006-12-09 09:30:52.400 343 18182.83 74.12 52717.99 88888.00 2006-12-09 09:30:52.900 343 18182.69 74.09 52717.94 88888.00 2006-12-09 09:30:53.400 343 18182.82 73.98 52717.93 88888.00 2006-12-09 09:30:53.900 343 18182.83 73.90 52718.14 88888.00 2006-12-09 09:30:54.400 343 18182.69 73.89 52718.06 88888.00 2006-12-09 09:30:54.900 343 18182.44 73.88 52718.03 88888.00 2006-12-09 09:30:55.400 343 18182.40 73.87 52718.03 88888.00 2006-12-09 09:30:55.900 343 18182.46 73.83 52718.15 88888.00 2006-12-09 09:30:56.400 343 18182.62 73.73 52718.02 88888.00 2006-12-09 09:30:56.900 343 18182.66 73.64 52717.89 88888.00 2006-12-09 09:30:57.400 343 18182.76 73.65 52717.93 88888.00 2006-12-09 09:30:57.900 343 18182.80 73.73 52718.03 88888.00 2006-12-09 09:30:58.400 343 18182.85 73.79 52717.96 88888.00 2006-12-09 09:30:58.900 343 18182.74 73.84 52717.99 88888.00 2006-12-09 09:30:59.400 343 18182.72 73.87 52718.07 88888.00 2006-12-09 09:30:59.900 343 18182.54 73.89 52718.13 88888.00 2006-12-09 09:31:00.400 343 18182.58 73.88 52718.16 88888.00 2006-12-09 09:31:00.900 343 18182.57 73.89 52718.15 88888.00 2006-12-09 09:31:01.400 343 18182.52 73.90 52718.26 88888.00 2006-12-09 09:31:01.900 343 18182.51 73.91 52718.26 88888.00 2006-12-09 09:31:02.400 343 18182.43 73.99 52718.21 88888.00 2006-12-09 09:31:02.900 343 18182.62 74.00 52718.17 88888.00 2006-12-09 09:31:03.400 343 18182.60 73.99 52718.10 88888.00 2006-12-09 09:31:03.900 343 18182.51 73.98 52718.06 88888.00 2006-12-09 09:31:04.400 343 18182.49 74.03 52717.99 88888.00 2006-12-09 09:31:04.900 343 18182.48 74.08 52718.04 88888.00 2006-12-09 09:31:05.400 343 18182.37 74.17 52718.10 88888.00 2006-12-09 09:31:05.900 343 18182.38 74.21 52718.22 88888.00 2006-12-09 09:31:06.400 343 18182.43 74.26 52718.24 88888.00 2006-12-09 09:31:06.900 343 18182.36 74.29 52718.24 88888.00 2006-12-09 09:31:07.400 343 18182.42 74.28 52718.33 88888.00 2006-12-09 09:31:07.900 343 18182.43 74.23 52718.37 88888.00 2006-12-09 09:31:08.400 343 18182.40 74.22 52718.42 88888.00 2006-12-09 09:31:08.900 343 18182.35 74.28 52718.45 88888.00 2006-12-09 09:31:09.400 343 18182.32 74.38 52718.48 88888.00 2006-12-09 09:31:09.900 343 18182.39 74.39 52718.45 88888.00 2006-12-09 09:31:10.400 343 18182.42 74.43 52718.40 88888.00 2006-12-09 09:31:10.900 343 18182.33 74.53 52718.31 88888.00 2006-12-09 09:31:11.400 343 18182.38 74.59 52718.27 88888.00 2006-12-09 09:31:11.900 343 18182.53 74.59 52718.22 88888.00 2006-12-09 09:31:12.400 343 18182.51 74.59 52718.20 88888.00 2006-12-09 09:31:12.900 343 18182.50 74.57 52718.22 88888.00 2006-12-09 09:31:13.400 343 18182.43 74.66 52718.18 88888.00 2006-12-09 09:31:13.900 343 18182.43 74.68 52718.19 88888.00 2006-12-09 09:31:14.400 343 18182.40 74.67 52718.24 88888.00 2006-12-09 09:31:14.900 343 18182.31 74.75 52718.35 88888.00 2006-12-09 09:31:15.400 343 18182.27 74.84 52718.38 88888.00 2006-12-09 09:31:15.900 343 18182.16 74.87 52718.32 88888.00 2006-12-09 09:31:16.400 343 18181.98 74.86 52718.33 88888.00 2006-12-09 09:31:16.900 343 18181.92 74.95 52718.35 88888.00 2006-12-09 09:31:17.400 343 18181.92 74.90 52718.31 88888.00 2006-12-09 09:31:17.900 343 18181.95 74.88 52718.26 88888.00 2006-12-09 09:31:18.400 343 18181.95 74.88 52718.30 88888.00 2006-12-09 09:31:18.900 343 18181.94 74.95 52718.19 88888.00 2006-12-09 09:31:19.400 343 18182.13 74.92 52718.29 88888.00 2006-12-09 09:31:19.900 343 18182.15 74.91 52718.42 88888.00 2006-12-09 09:31:20.400 343 18182.20 74.87 52718.45 88888.00 2006-12-09 09:31:20.900 343 18182.15 74.85 52718.33 88888.00 2006-12-09 09:31:21.400 343 18182.27 74.77 52718.31 88888.00 2006-12-09 09:31:21.900 343 18182.32 74.67 52718.26 88888.00 2006-12-09 09:31:22.400 343 18182.20 74.72 52718.21 88888.00 2006-12-09 09:31:22.900 343 18182.30 74.78 52718.18 88888.00 2006-12-09 09:31:23.400 343 18182.40 74.75 52718.22 88888.00 2006-12-09 09:31:23.900 343 18182.32 74.72 52718.26 88888.00 2006-12-09 09:31:24.400 343 18182.38 74.76 52718.24 88888.00 2006-12-09 09:31:24.900 343 18182.44 74.80 52718.38 88888.00 2006-12-09 09:31:25.400 343 18182.54 74.74 52718.40 88888.00 2006-12-09 09:31:25.900 343 18182.50 74.75 52718.31 88888.00 2006-12-09 09:31:26.400 343 18182.51 74.75 52718.28 88888.00 2006-12-09 09:31:26.900 343 18182.72 74.75 52718.21 88888.00 2006-12-09 09:31:27.400 343 18182.64 74.67 52718.24 88888.00 2006-12-09 09:31:27.900 343 18182.58 74.50 52718.28 88888.00 2006-12-09 09:31:28.400 343 18182.62 74.47 52718.22 88888.00 2006-12-09 09:31:28.900 343 18182.60 74.47 52718.05 88888.00 2006-12-09 09:31:29.400 343 18182.74 74.43 52718.02 88888.00 2006-12-09 09:31:29.900 343 18182.72 74.36 52718.08 88888.00 2006-12-09 09:31:30.400 343 18182.70 74.34 52718.14 88888.00 2006-12-09 09:31:30.900 343 18182.66 74.36 52718.15 88888.00 2006-12-09 09:31:31.400 343 18182.68 74.34 52718.12 88888.00 2006-12-09 09:31:31.900 343 18182.82 74.25 52718.14 88888.00 2006-12-09 09:31:32.400 343 18182.86 74.26 52718.18 88888.00 2006-12-09 09:31:32.900 343 18182.83 74.29 52718.16 88888.00 2006-12-09 09:31:33.400 343 18182.80 74.31 52718.13 88888.00 2006-12-09 09:31:33.900 343 18182.83 74.26 52718.21 88888.00 2006-12-09 09:31:34.400 343 18182.75 74.30 52718.27 88888.00 2006-12-09 09:31:34.900 343 18182.85 74.28 52718.21 88888.00 2006-12-09 09:31:35.400 343 18182.92 74.25 52718.14 88888.00 2006-12-09 09:31:35.900 343 18182.93 74.28 52718.10 88888.00 2006-12-09 09:31:36.400 343 18182.88 74.32 52718.07 88888.00 2006-12-09 09:31:36.900 343 18182.88 74.32 52718.07 88888.00 2006-12-09 09:31:37.400 343 18182.92 74.22 52718.12 88888.00 2006-12-09 09:31:37.900 343 18182.96 74.18 52718.25 88888.00 2006-12-09 09:31:38.400 343 18182.96 74.17 52718.47 88888.00 2006-12-09 09:31:38.900 343 18182.79 74.21 52718.50 88888.00 2006-12-09 09:31:39.400 343 18182.73 74.31 52718.38 88888.00 2006-12-09 09:31:39.900 343 18182.84 74.28 52718.41 88888.00 2006-12-09 09:31:40.400 343 18182.84 74.22 52718.43 88888.00 2006-12-09 09:31:40.900 343 18183.00 74.26 52718.37 88888.00 2006-12-09 09:31:41.400 343 18183.00 74.28 52718.40 88888.00 2006-12-09 09:31:41.900 343 18183.03 74.23 52718.45 88888.00 2006-12-09 09:31:42.400 343 18183.05 74.28 52718.43 88888.00 2006-12-09 09:31:42.900 343 18182.94 74.24 52718.50 88888.00 2006-12-09 09:31:43.400 343 18182.90 74.23 52718.54 88888.00 2006-12-09 09:31:43.900 343 18182.84 74.15 52718.50 88888.00 2006-12-09 09:31:44.400 343 18182.79 74.20 52718.41 88888.00 2006-12-09 09:31:44.900 343 18182.79 74.25 52718.49 88888.00 2006-12-09 09:31:45.400 343 18182.73 74.28 52718.53 88888.00 2006-12-09 09:31:45.900 343 18182.73 74.24 52718.59 88888.00 2006-12-09 09:31:46.400 343 18182.90 74.32 52718.56 88888.00 2006-12-09 09:31:46.900 343 18182.82 74.24 52718.52 88888.00 2006-12-09 09:31:47.400 343 18182.69 74.16 52718.54 88888.00 2006-12-09 09:31:47.900 343 18182.64 74.28 52718.54 88888.00 2006-12-09 09:31:48.400 343 18182.55 74.29 52718.54 88888.00 2006-12-09 09:31:48.900 343 18182.66 74.35 52718.43 88888.00 2006-12-09 09:31:49.400 343 18182.68 74.44 52718.48 88888.00 2006-12-09 09:31:49.900 343 18182.61 74.41 52718.40 88888.00 2006-12-09 09:31:50.400 343 18182.72 74.32 52718.48 88888.00 2006-12-09 09:31:50.900 343 18182.68 74.40 52718.61 88888.00 2006-12-09 09:31:51.400 343 18182.74 74.40 52718.67 88888.00 2006-12-09 09:31:51.900 343 18182.74 74.41 52718.76 88888.00 2006-12-09 09:31:52.400 343 18182.68 74.41 52718.73 88888.00 2006-12-09 09:31:52.900 343 18182.76 74.51 52718.67 88888.00 2006-12-09 09:31:53.400 343 18182.71 74.52 52718.68 88888.00 2006-12-09 09:31:53.900 343 18182.59 74.54 52718.73 88888.00 2006-12-09 09:31:54.400 343 18182.61 74.58 52718.75 88888.00 2006-12-09 09:31:54.900 343 18182.49 74.61 52718.82 88888.00 2006-12-09 09:31:55.400 343 18182.41 74.58 52718.86 88888.00 2006-12-09 09:31:55.900 343 18182.52 74.61 52718.85 88888.00 2006-12-09 09:31:56.400 343 18182.60 74.65 52718.80 88888.00 2006-12-09 09:31:56.900 343 18182.55 74.62 52718.88 88888.00 2006-12-09 09:31:57.400 343 18182.62 74.59 52718.90 88888.00 2006-12-09 09:31:57.900 343 18182.48 74.66 52718.91 88888.00 2006-12-09 09:31:58.400 343 18182.47 74.67 52718.88 88888.00 2006-12-09 09:31:58.900 343 18182.48 74.67 52718.89 88888.00 2006-12-09 09:31:59.400 343 18182.44 74.64 52718.89 88888.00 2006-12-09 09:31:59.900 343 18182.51 74.63 52718.90 88888.00 2006-12-09 09:32:00.400 343 18182.61 74.61 52718.83 88888.00 2006-12-09 09:32:00.900 343 18182.53 74.72 52718.85 88888.00 2006-12-09 09:32:01.400 343 18182.52 74.79 52718.80 88888.00 2006-12-09 09:32:01.900 343 18182.51 74.81 52718.70 88888.00 2006-12-09 09:32:02.400 343 18182.52 74.84 52718.70 88888.00 2006-12-09 09:32:02.900 343 18182.44 74.90 52718.72 88888.00 2006-12-09 09:32:03.400 343 18182.46 74.85 52718.74 88888.00 2006-12-09 09:32:03.900 343 18182.31 74.82 52718.73 88888.00 2006-12-09 09:32:04.400 343 18182.38 74.88 52718.66 88888.00 2006-12-09 09:32:04.900 343 18182.51 74.90 52718.61 88888.00 2006-12-09 09:32:05.400 343 18182.47 75.00 52718.53 88888.00 2006-12-09 09:32:05.900 343 18182.58 74.96 52718.57 88888.00 2006-12-09 09:32:06.400 343 18182.62 74.88 52718.53 88888.00 2006-12-09 09:32:06.900 343 18182.54 74.89 52718.45 88888.00 2006-12-09 09:32:07.400 343 18182.58 74.98 52718.38 88888.00 2006-12-09 09:32:07.900 343 18182.55 75.02 52718.40 88888.00 2006-12-09 09:32:08.400 343 18182.60 74.99 52718.50 88888.00 2006-12-09 09:32:08.900 343 18182.61 74.98 52718.51 88888.00 2006-12-09 09:32:09.400 343 18182.48 74.97 52718.55 88888.00 2006-12-09 09:32:09.900 343 18182.52 74.94 52718.45 88888.00 2006-12-09 09:32:10.400 343 18182.62 74.94 52718.39 88888.00 2006-12-09 09:32:10.900 343 18182.58 75.01 52718.42 88888.00 2006-12-09 09:32:11.400 343 18182.58 74.91 52718.55 88888.00 2006-12-09 09:32:11.900 343 18182.62 74.89 52718.54 88888.00 2006-12-09 09:32:12.400 343 18182.76 74.90 52718.54 88888.00 2006-12-09 09:32:12.900 343 18182.90 74.89 52718.50 88888.00 2006-12-09 09:32:13.400 343 18182.82 74.86 52718.49 88888.00 2006-12-09 09:32:13.900 343 18182.73 74.83 52718.50 88888.00 2006-12-09 09:32:14.400 343 18182.69 74.78 52718.51 88888.00 2006-12-09 09:32:14.900 343 18182.77 74.79 52718.48 88888.00 2006-12-09 09:32:15.400 343 18182.84 74.87 52718.42 88888.00 2006-12-09 09:32:15.900 343 18182.87 74.92 52718.56 88888.00 2006-12-09 09:32:16.400 343 18182.91 74.87 52718.56 88888.00 2006-12-09 09:32:16.900 343 18182.95 74.76 52718.54 88888.00 2006-12-09 09:32:17.400 343 18183.06 74.77 52718.54 88888.00 2006-12-09 09:32:17.900 343 18183.06 74.73 52718.59 88888.00 2006-12-09 09:32:18.400 343 18183.13 74.69 52718.54 88888.00 2006-12-09 09:32:18.900 343 18183.05 74.66 52718.53 88888.00 2006-12-09 09:32:19.400 343 18182.97 74.66 52718.54 88888.00 2006-12-09 09:32:19.900 343 18182.86 74.71 52718.61 88888.00 2006-12-09 09:32:20.400 343 18182.90 74.63 52718.59 88888.00 2006-12-09 09:32:20.900 343 18182.92 74.55 52718.53 88888.00 2006-12-09 09:32:21.400 343 18182.97 74.38 52718.56 88888.00 2006-12-09 09:32:21.900 343 18182.95 74.40 52718.57 88888.00 2006-12-09 09:32:22.400 343 18182.91 74.41 52718.56 88888.00 2006-12-09 09:32:22.900 343 18183.02 74.34 52718.63 88888.00 2006-12-09 09:32:23.400 343 18182.97 74.35 52718.61 88888.00 2006-12-09 09:32:23.900 343 18182.95 74.28 52718.49 88888.00 2006-12-09 09:32:24.400 343 18182.97 74.29 52718.39 88888.00 2006-12-09 09:32:24.900 343 18183.04 74.28 52718.39 88888.00 2006-12-09 09:32:25.400 343 18183.02 74.21 52718.28 88888.00 2006-12-09 09:32:25.900 343 18182.85 74.15 52718.28 88888.00 2006-12-09 09:32:26.400 343 18182.84 74.04 52718.35 88888.00 2006-12-09 09:32:26.900 343 18182.75 73.97 52718.35 88888.00 2006-12-09 09:32:27.400 343 18182.81 73.99 52718.35 88888.00 2006-12-09 09:32:27.900 343 18182.86 73.96 52718.44 88888.00 2006-12-09 09:32:28.400 343 18182.87 74.01 52718.47 88888.00 2006-12-09 09:32:28.900 343 18182.90 74.08 52718.50 88888.00 2006-12-09 09:32:29.400 343 18182.90 74.01 52718.51 88888.00 2006-12-09 09:32:29.900 343 18182.81 73.96 52718.51 88888.00 2006-12-09 09:32:30.400 343 18182.83 73.95 52718.64 88888.00 2006-12-09 09:32:30.900 343 18182.91 74.00 52718.63 88888.00 2006-12-09 09:32:31.400 343 18182.83 74.05 52718.53 88888.00 2006-12-09 09:32:31.900 343 18182.66 74.03 52718.51 88888.00 2006-12-09 09:32:32.400 343 18182.66 73.98 52718.57 88888.00 2006-12-09 09:32:32.900 343 18182.75 74.00 52718.51 88888.00 2006-12-09 09:32:33.400 343 18182.66 74.11 52718.54 88888.00 2006-12-09 09:32:33.900 343 18182.55 74.11 52718.51 88888.00 2006-12-09 09:32:34.400 343 18182.65 74.13 52718.59 88888.00 2006-12-09 09:32:34.900 343 18182.51 74.13 52718.61 88888.00 2006-12-09 09:32:35.400 343 18182.53 74.17 52718.59 88888.00 2006-12-09 09:32:35.900 343 18182.62 74.24 52718.71 88888.00 2006-12-09 09:32:36.400 343 18182.70 74.26 52718.79 88888.00 2006-12-09 09:32:36.900 343 18182.76 74.24 52718.78 88888.00 2006-12-09 09:32:37.400 343 18182.68 74.24 52718.72 88888.00 2006-12-09 09:32:37.900 343 18182.62 74.25 52718.78 88888.00 2006-12-09 09:32:38.400 343 18182.62 74.28 52718.83 88888.00 2006-12-09 09:32:38.900 343 18182.44 74.36 52718.80 88888.00 2006-12-09 09:32:39.400 343 18182.47 74.41 52718.78 88888.00 2006-12-09 09:32:39.900 343 18182.41 74.46 52718.79 88888.00 2006-12-09 09:32:40.400 343 18182.38 74.47 52718.77 88888.00 2006-12-09 09:32:40.900 343 18182.41 74.51 52718.87 88888.00 2006-12-09 09:32:41.400 343 18182.42 74.55 52718.78 88888.00 2006-12-09 09:32:41.900 343 18182.46 74.50 52718.90 88888.00 2006-12-09 09:32:42.400 343 18182.58 74.52 52718.89 88888.00 2006-12-09 09:32:42.900 343 18182.68 74.54 52718.84 88888.00 2006-12-09 09:32:43.400 343 18182.70 74.57 52718.90 88888.00 2006-12-09 09:32:43.900 343 18182.68 74.75 52718.93 88888.00 2006-12-09 09:32:44.400 343 18182.66 74.84 52718.96 88888.00 2006-12-09 09:32:44.900 343 18182.69 74.78 52718.87 88888.00 2006-12-09 09:32:45.400 343 18182.52 74.64 52718.84 88888.00 2006-12-09 09:32:45.900 343 18182.40 74.56 52718.78 88888.00 2006-12-09 09:32:46.400 343 18182.35 74.59 52718.86 88888.00 2006-12-09 09:32:46.900 343 18182.41 74.56 52718.86 88888.00 2006-12-09 09:32:47.400 343 18182.47 74.66 52718.82 88888.00 2006-12-09 09:32:47.900 343 18182.48 74.71 52718.84 88888.00 2006-12-09 09:32:48.400 343 18182.50 74.74 52718.74 88888.00 2006-12-09 09:32:48.900 343 18182.58 74.70 52718.70 88888.00 2006-12-09 09:32:49.400 343 18182.54 74.68 52718.75 88888.00 2006-12-09 09:32:49.900 343 18182.62 74.73 52718.74 88888.00 2006-12-09 09:32:50.400 343 18182.76 74.85 52718.70 88888.00 2006-12-09 09:32:50.900 343 18182.71 74.87 52718.76 88888.00 2006-12-09 09:32:51.400 343 18182.58 74.77 52718.77 88888.00 2006-12-09 09:32:51.900 343 18182.58 74.75 52718.86 88888.00 2006-12-09 09:32:52.400 343 18182.46 74.76 52718.80 88888.00 2006-12-09 09:32:52.900 343 18182.42 74.78 52718.66 88888.00 2006-12-09 09:32:53.400 343 18182.46 74.76 52718.54 88888.00 2006-12-09 09:32:53.900 343 18182.60 74.73 52718.55 88888.00 2006-12-09 09:32:54.400 343 18182.65 74.67 52718.47 88888.00 2006-12-09 09:32:54.900 343 18182.64 74.65 52718.41 88888.00 2006-12-09 09:32:55.400 343 18182.52 74.66 52718.35 88888.00 2006-12-09 09:32:55.900 343 18182.51 74.58 52718.30 88888.00 2006-12-09 09:32:56.400 343 18182.52 74.54 52718.36 88888.00 2006-12-09 09:32:56.900 343 18182.47 74.55 52718.39 88888.00 2006-12-09 09:32:57.400 343 18182.52 74.55 52718.45 88888.00 2006-12-09 09:32:57.900 343 18182.65 74.65 52718.50 88888.00 2006-12-09 09:32:58.400 343 18182.75 74.56 52718.48 88888.00 2006-12-09 09:32:58.900 343 18182.69 74.47 52718.50 88888.00 2006-12-09 09:32:59.400 343 18182.50 74.49 52718.53 88888.00 2006-12-09 09:32:59.900 343 18182.57 74.47 52718.51 88888.00 2006-12-09 09:33:00.400 343 18182.69 74.44 52718.56 88888.00 2006-12-09 09:33:00.900 343 18182.66 74.43 52718.65 88888.00 2006-12-09 09:33:01.400 343 18182.52 74.42 52718.57 88888.00 2006-12-09 09:33:01.900 343 18182.41 74.40 52718.59 88888.00 2006-12-09 09:33:02.400 343 18182.44 74.42 52718.48 88888.00 2006-12-09 09:33:02.900 343 18182.44 74.38 52718.32 88888.00 2006-12-09 09:33:03.400 343 18182.43 74.34 52718.32 88888.00 2006-12-09 09:33:03.900 343 18182.41 74.34 52718.43 88888.00 2006-12-09 09:33:04.400 343 18182.47 74.31 52718.44 88888.00 2006-12-09 09:33:04.900 343 18182.51 74.30 52718.54 88888.00 2006-12-09 09:33:05.400 343 18182.47 74.30 52718.63 88888.00 2006-12-09 09:33:05.900 343 18182.30 74.26 52718.56 88888.00 2006-12-09 09:33:06.400 343 18182.26 74.10 52718.54 88888.00 2006-12-09 09:33:06.900 343 18182.39 74.18 52718.49 88888.00 2006-12-09 09:33:07.400 343 18182.46 74.08 52718.37 88888.00 2006-12-09 09:33:07.900 343 18182.44 74.14 52718.41 88888.00 2006-12-09 09:33:08.400 343 18182.39 74.29 52718.44 88888.00 2006-12-09 09:33:08.900 343 18182.49 74.26 52718.41 88888.00 2006-12-09 09:33:09.400 343 18182.77 74.19 52718.49 88888.00 2006-12-09 09:33:09.900 343 18182.69 74.05 52718.50 88888.00 2006-12-09 09:33:10.400 343 18182.60 74.08 52718.50 88888.00 2006-12-09 09:33:10.900 343 18182.63 74.16 52718.48 88888.00 2006-12-09 09:33:11.400 343 18182.52 74.19 52718.43 88888.00 2006-12-09 09:33:11.900 343 18182.58 74.08 52718.44 88888.00 2006-12-09 09:33:12.400 343 18182.70 74.15 52718.43 88888.00 2006-12-09 09:33:12.900 343 18182.62 74.26 52718.38 88888.00 2006-12-09 09:33:13.400 343 18182.51 74.31 52718.38 88888.00 2006-12-09 09:33:13.900 343 18182.47 74.14 52718.41 88888.00 2006-12-09 09:33:14.400 343 18182.47 73.98 52718.27 88888.00 2006-12-09 09:33:14.900 343 18182.57 73.99 52718.41 88888.00 2006-12-09 09:33:15.400 343 18182.64 74.13 52718.53 88888.00 2006-12-09 09:33:15.900 343 18182.72 74.16 52718.55 88888.00 2006-12-09 09:33:16.400 343 18182.79 74.11 52718.56 88888.00 2006-12-09 09:33:16.900 343 18182.75 74.06 52718.57 88888.00 2006-12-09 09:33:17.400 343 18182.75 73.99 52718.64 88888.00 2006-12-09 09:33:17.900 343 18182.66 74.05 52718.74 88888.00 2006-12-09 09:33:18.400 343 18182.62 74.14 52718.68 88888.00 2006-12-09 09:33:18.900 343 18182.69 74.14 52718.60 88888.00 2006-12-09 09:33:19.400 343 18182.76 73.99 52718.54 88888.00 2006-12-09 09:33:19.900 343 18182.69 74.05 52718.65 88888.00 2006-12-09 09:33:20.400 343 18182.73 74.24 52718.60 88888.00 2006-12-09 09:33:20.900 343 18182.73 74.18 52718.57 88888.00 2006-12-09 09:33:21.400 343 18182.73 74.09 52718.54 88888.00 2006-12-09 09:33:21.900 343 18182.69 74.22 52718.54 88888.00 2006-12-09 09:33:22.400 343 18182.71 74.33 52718.55 88888.00 2006-12-09 09:33:22.900 343 18182.87 74.36 52718.72 88888.00 2006-12-09 09:33:23.400 343 18182.77 74.31 52718.72 88888.00 2006-12-09 09:33:23.900 343 18182.70 74.24 52718.61 88888.00 2006-12-09 09:33:24.400 343 18182.62 74.30 52718.56 88888.00 2006-12-09 09:33:24.900 343 18182.63 74.35 52718.49 88888.00 2006-12-09 09:33:25.400 343 18182.52 74.40 52718.51 88888.00 2006-12-09 09:33:25.900 343 18182.42 74.35 52718.61 88888.00 2006-12-09 09:33:26.400 343 18182.50 74.32 52718.66 88888.00 2006-12-09 09:33:26.900 343 18182.61 74.35 52718.76 88888.00 2006-12-09 09:33:27.400 343 18182.61 74.29 52718.80 88888.00 2006-12-09 09:33:27.900 343 18182.55 74.34 52718.73 88888.00 2006-12-09 09:33:28.400 343 18182.55 74.50 52718.71 88888.00 2006-12-09 09:33:28.900 343 18182.54 74.46 52718.76 88888.00 2006-12-09 09:33:29.400 343 18182.43 74.43 52718.75 88888.00 2006-12-09 09:33:29.900 343 18182.40 74.48 52718.54 88888.00 2006-12-09 09:33:30.400 343 18182.48 74.55 52718.56 88888.00 2006-12-09 09:33:30.900 343 18182.42 74.62 52718.64 88888.00 2006-12-09 09:33:31.400 343 18182.40 74.58 52718.71 88888.00 2006-12-09 09:33:31.900 343 18182.48 74.61 52718.72 88888.00 2006-12-09 09:33:32.400 343 18182.42 74.59 52718.79 88888.00 2006-12-09 09:33:32.900 343 18182.29 74.58 52718.71 88888.00 2006-12-09 09:33:33.400 343 18182.24 74.56 52718.61 88888.00 2006-12-09 09:33:33.900 343 18182.33 74.57 52718.53 88888.00 2006-12-09 09:33:34.400 343 18182.32 74.65 52718.63 88888.00 2006-12-09 09:33:34.900 343 18182.31 74.61 52718.63 88888.00 2006-12-09 09:33:35.400 343 18182.38 74.63 52718.70 88888.00 2006-12-09 09:33:35.900 343 18182.51 74.59 52718.65 88888.00 2006-12-09 09:33:36.400 343 18182.54 74.53 52718.72 88888.00 2006-12-09 09:33:36.900 343 18182.59 74.59 52718.71 88888.00 2006-12-09 09:33:37.400 343 18182.58 74.69 52718.62 88888.00 2006-12-09 09:33:37.900 343 18182.53 74.59 52718.55 88888.00 2006-12-09 09:33:38.400 343 18182.58 74.52 52718.51 88888.00 2006-12-09 09:33:38.900 343 18182.52 74.56 52718.57 88888.00 2006-12-09 09:33:39.400 343 18182.53 74.56 52718.54 88888.00 2006-12-09 09:33:39.900 343 18182.59 74.56 52718.66 88888.00 2006-12-09 09:33:40.400 343 18182.51 74.61 52718.65 88888.00 2006-12-09 09:33:40.900 343 18182.33 74.63 52718.57 88888.00 2006-12-09 09:33:41.400 343 18182.31 74.77 52718.57 88888.00 2006-12-09 09:33:41.900 343 18182.22 74.79 52718.57 88888.00 2006-12-09 09:33:42.400 343 18182.31 74.74 52718.53 88888.00 2006-12-09 09:33:42.900 343 18182.33 74.77 52718.56 88888.00 2006-12-09 09:33:43.400 343 18182.33 74.74 52718.48 88888.00 2006-12-09 09:33:43.900 343 18182.42 74.69 52718.49 88888.00 2006-12-09 09:33:44.400 343 18182.49 74.65 52718.61 88888.00 2006-12-09 09:33:44.900 343 18182.55 74.64 52718.75 88888.00 2006-12-09 09:33:45.400 343 18182.58 74.66 52718.67 88888.00 2006-12-09 09:33:45.900 343 18182.63 74.74 52718.72 88888.00 2006-12-09 09:33:46.400 343 18182.66 74.76 52718.57 88888.00 2006-12-09 09:33:46.900 343 18182.63 74.70 52718.61 88888.00 2006-12-09 09:33:47.400 343 18182.66 74.70 52718.67 88888.00 2006-12-09 09:33:47.900 343 18182.61 74.59 52718.62 88888.00 2006-12-09 09:33:48.400 343 18182.58 74.53 52718.54 88888.00 2006-12-09 09:33:48.900 343 18182.70 74.47 52718.55 88888.00 2006-12-09 09:33:49.400 343 18182.71 74.53 52718.53 88888.00 2006-12-09 09:33:49.900 343 18182.74 74.58 52718.53 88888.00 2006-12-09 09:33:50.400 343 18182.73 74.59 52718.56 88888.00 2006-12-09 09:33:50.900 343 18182.71 74.57 52718.48 88888.00 2006-12-09 09:33:51.400 343 18182.63 74.54 52718.45 88888.00 2006-12-09 09:33:51.900 343 18182.70 74.56 52718.60 88888.00 2006-12-09 09:33:52.400 343 18182.71 74.56 52718.50 88888.00 2006-12-09 09:33:52.900 343 18182.87 74.54 52718.44 88888.00 2006-12-09 09:33:53.400 343 18182.98 74.58 52718.48 88888.00 2006-12-09 09:33:53.900 343 18183.03 74.46 52718.54 88888.00 2006-12-09 09:33:54.400 343 18183.17 74.36 52718.48 88888.00 2006-12-09 09:33:54.900 343 18183.06 74.47 52718.43 88888.00 2006-12-09 09:33:55.400 343 18183.01 74.50 52718.37 88888.00 2006-12-09 09:33:55.900 343 18183.04 74.49 52718.32 88888.00 2006-12-09 09:33:56.400 343 18183.07 74.43 52718.36 88888.00 2006-12-09 09:33:56.900 343 18182.97 74.40 52718.40 88888.00 2006-12-09 09:33:57.400 343 18182.80 74.45 52718.40 88888.00 2006-12-09 09:33:57.900 343 18182.86 74.43 52718.45 88888.00 2006-12-09 09:33:58.400 343 18182.84 74.33 52718.51 88888.00 2006-12-09 09:33:58.900 343 18182.80 74.33 52718.49 88888.00 2006-12-09 09:33:59.400 343 18182.81 74.33 52718.51 88888.00 2006-12-09 09:33:59.900 343 18182.72 74.35 52718.48 88888.00 2006-12-09 09:34:00.400 343 18182.82 74.35 52718.55 88888.00 2006-12-09 09:34:00.900 343 18182.77 74.38 52718.54 88888.00 2006-12-09 09:34:01.400 343 18182.74 74.38 52718.49 88888.00 2006-12-09 09:34:01.900 343 18182.70 74.35 52718.40 88888.00 2006-12-09 09:34:02.400 343 18182.73 74.33 52718.30 88888.00 2006-12-09 09:34:02.900 343 18182.65 74.34 52718.21 88888.00 2006-12-09 09:34:03.400 343 18182.69 74.24 52718.27 88888.00 2006-12-09 09:34:03.900 343 18182.64 74.38 52718.26 88888.00 2006-12-09 09:34:04.400 343 18182.49 74.42 52718.20 88888.00 2006-12-09 09:34:04.900 343 18182.60 74.36 52718.25 88888.00 2006-12-09 09:34:05.400 343 18182.72 74.28 52718.29 88888.00 2006-12-09 09:34:05.900 343 18182.59 74.33 52718.41 88888.00 2006-12-09 09:34:06.400 343 18182.50 74.26 52718.42 88888.00 2006-12-09 09:34:06.900 343 18182.52 74.18 52718.49 88888.00 2006-12-09 09:34:07.400 343 18182.63 74.30 52718.47 88888.00 2006-12-09 09:34:07.900 343 18182.52 74.42 52718.49 88888.00 2006-12-09 09:34:08.400 343 18182.62 74.45 52718.30 88888.00 2006-12-09 09:34:08.900 343 18182.68 74.39 52718.29 88888.00 2006-12-09 09:34:09.400 343 18182.58 74.41 52718.29 88888.00 2006-12-09 09:34:09.900 343 18182.55 74.37 52718.22 88888.00 2006-12-09 09:34:10.400 343 18182.50 74.17 52718.22 88888.00 2006-12-09 09:34:10.900 343 18182.75 74.11 52718.26 88888.00 2006-12-09 09:34:11.400 343 18182.62 74.16 52718.33 88888.00 2006-12-09 09:34:11.900 343 18182.41 74.25 52718.33 88888.00 2006-12-09 09:34:12.400 343 18182.37 74.13 52718.26 88888.00 2006-12-09 09:34:12.900 343 18182.38 74.11 52718.29 88888.00 2006-12-09 09:34:13.400 343 18182.24 74.15 52718.37 88888.00 2006-12-09 09:34:13.900 343 18182.26 74.15 52718.33 88888.00 2006-12-09 09:34:14.400 343 18182.29 74.07 52718.25 88888.00 2006-12-09 09:34:14.900 343 18182.38 73.97 52718.38 88888.00 2006-12-09 09:34:15.400 343 18182.30 73.87 52718.53 88888.00 2006-12-09 09:34:15.900 343 18182.27 73.91 52718.55 88888.00 2006-12-09 09:34:16.400 343 18182.30 74.05 52718.59 88888.00 2006-12-09 09:34:16.900 343 18182.25 74.13 52718.71 88888.00 2006-12-09 09:34:17.400 343 18182.31 74.12 52718.68 88888.00 2006-12-09 09:34:17.900 343 18182.21 74.03 52718.74 88888.00 2006-12-09 09:34:18.400 343 18182.16 74.03 52718.71 88888.00 2006-12-09 09:34:18.900 343 18182.17 74.05 52718.65 88888.00 2006-12-09 09:34:19.400 343 18182.11 74.11 52718.60 88888.00 2006-12-09 09:34:19.900 343 18182.10 74.19 52718.61 88888.00 2006-12-09 09:34:20.400 343 18182.15 74.24 52718.62 88888.00 2006-12-09 09:34:20.900 343 18182.11 74.28 52718.59 88888.00 2006-12-09 09:34:21.400 343 18182.13 74.12 52718.56 88888.00 2006-12-09 09:34:21.900 343 18182.05 74.24 52718.61 88888.00 2006-12-09 09:34:22.400 343 18182.00 74.31 52718.63 88888.00 2006-12-09 09:34:22.900 343 18182.09 74.23 52718.70 88888.00 2006-12-09 09:34:23.400 343 18182.22 74.29 52718.68 88888.00 2006-12-09 09:34:23.900 343 18182.16 74.36 52718.77 88888.00 2006-12-09 09:34:24.400 343 18182.16 74.41 52718.79 88888.00 2006-12-09 09:34:24.900 343 18182.19 74.43 52718.87 88888.00 2006-12-09 09:34:25.400 343 18182.37 74.42 52718.83 88888.00 2006-12-09 09:34:25.900 343 18182.44 74.47 52718.84 88888.00 2006-12-09 09:34:26.400 343 18182.31 74.55 52718.83 88888.00 2006-12-09 09:34:26.900 343 18182.16 74.56 52718.78 88888.00 2006-12-09 09:34:27.400 343 18182.22 74.59 52718.80 88888.00 2006-12-09 09:34:27.900 343 18182.28 74.59 52718.85 88888.00 2006-12-09 09:34:28.400 343 18182.22 74.74 52718.96 88888.00 2006-12-09 09:34:28.900 343 18182.28 74.85 52718.98 88888.00 2006-12-09 09:34:29.400 343 18182.48 74.84 52719.00 88888.00 2006-12-09 09:34:29.900 343 18182.52 74.76 52718.79 88888.00 2006-12-09 09:34:30.400 343 18182.57 74.70 52718.72 88888.00 2006-12-09 09:34:30.900 343 18182.47 74.75 52718.73 88888.00 2006-12-09 09:34:31.400 343 18182.46 74.85 52718.67 88888.00 2006-12-09 09:34:31.900 343 18182.49 74.95 52718.66 88888.00 2006-12-09 09:34:32.400 343 18182.42 74.90 52718.67 88888.00 2006-12-09 09:34:32.900 343 18182.32 74.70 52718.71 88888.00 2006-12-09 09:34:33.400 343 18182.32 74.73 52718.63 88888.00 2006-12-09 09:34:33.900 343 18182.33 74.86 52718.54 88888.00 2006-12-09 09:34:34.400 343 18182.11 74.98 52718.57 88888.00 2006-12-09 09:34:34.900 343 18182.30 74.96 52718.60 88888.00 2006-12-09 09:34:35.400 343 18182.35 74.88 52718.52 88888.00 2006-12-09 09:34:35.900 343 18182.39 74.94 52718.53 88888.00 2006-12-09 09:34:36.400 343 18182.41 74.95 52718.54 88888.00 2006-12-09 09:34:36.900 343 18182.35 74.98 52718.57 88888.00 2006-12-09 09:34:37.400 343 18182.31 75.02 52718.54 88888.00 2006-12-09 09:34:37.900 343 18182.39 74.92 52718.51 88888.00 2006-12-09 09:34:38.400 343 18182.33 74.90 52718.51 88888.00 2006-12-09 09:34:38.900 343 18182.30 74.73 52718.49 88888.00 2006-12-09 09:34:39.400 343 18182.47 74.57 52718.43 88888.00 2006-12-09 09:34:39.900 343 18182.66 74.61 52718.56 88888.00 2006-12-09 09:34:40.400 343 18182.70 74.64 52718.54 88888.00 2006-12-09 09:34:40.900 343 18182.58 74.63 52718.56 88888.00 2006-12-09 09:34:41.400 343 18182.65 74.62 52718.66 88888.00 2006-12-09 09:34:41.900 343 18182.64 74.66 52718.73 88888.00 2006-12-09 09:34:42.400 343 18182.58 74.69 52718.65 88888.00 2006-12-09 09:34:42.900 343 18182.76 74.59 52718.63 88888.00 2006-12-09 09:34:43.400 343 18182.82 74.45 52718.60 88888.00 2006-12-09 09:34:43.900 343 18182.83 74.32 52718.60 88888.00 2006-12-09 09:34:44.400 343 18182.75 74.31 52718.61 88888.00 2006-12-09 09:34:44.900 343 18182.87 74.45 52718.53 88888.00 2006-12-09 09:34:45.400 343 18182.86 74.54 52718.45 88888.00 2006-12-09 09:34:45.900 343 18182.83 74.49 52718.45 88888.00 2006-12-09 09:34:46.400 343 18182.95 74.40 52718.40 88888.00 2006-12-09 09:34:46.900 343 18183.02 74.36 52718.42 88888.00 2006-12-09 09:34:47.400 343 18183.02 74.39 52718.41 88888.00 2006-12-09 09:34:47.900 343 18182.94 74.40 52718.45 88888.00 2006-12-09 09:34:48.400 343 18182.75 74.38 52718.50 88888.00 2006-12-09 09:34:48.900 343 18182.79 74.30 52718.53 88888.00 2006-12-09 09:34:49.400 343 18182.87 74.21 52718.54 88888.00 2006-12-09 09:34:49.900 343 18182.75 74.15 52718.43 88888.00 2006-12-09 09:34:50.400 343 18182.75 74.20 52718.40 88888.00 2006-12-09 09:34:50.900 343 18182.77 74.36 52718.43 88888.00 2006-12-09 09:34:51.400 343 18182.63 74.41 52718.44 88888.00 2006-12-09 09:34:51.900 343 18182.59 74.38 52718.44 88888.00 2006-12-09 09:34:52.400 343 18182.48 74.20 52718.38 88888.00 2006-12-09 09:34:52.900 343 18182.49 74.19 52718.33 88888.00 2006-12-09 09:34:53.400 343 18182.48 74.25 52718.26 88888.00 2006-12-09 09:34:53.900 343 18182.54 74.30 52718.21 88888.00 2006-12-09 09:34:54.400 343 18182.46 74.31 52718.28 88888.00 2006-12-09 09:34:54.900 343 18182.40 74.33 52718.42 88888.00 2006-12-09 09:34:55.400 343 18182.41 74.34 52718.43 88888.00 2006-12-09 09:34:55.900 343 18182.47 74.40 52718.41 88888.00 2006-12-09 09:34:56.400 343 18182.37 74.45 52718.35 88888.00 2006-12-09 09:34:56.900 343 18182.57 74.33 52718.36 88888.00 2006-12-09 09:34:57.400 343 18182.59 74.29 52718.37 88888.00 2006-12-09 09:34:57.900 343 18182.75 74.30 52718.41 88888.00 2006-12-09 09:34:58.400 343 18182.75 74.46 52718.44 88888.00 2006-12-09 09:34:58.900 343 18182.62 74.47 52718.43 88888.00 2006-12-09 09:34:59.400 343 18182.50 74.51 52718.36 88888.00 2006-12-09 09:34:59.900 343 18182.42 74.61 52718.50 88888.00 2006-12-09 09:35:00.400 343 18182.30 74.62 52718.57 88888.00 2006-12-09 09:35:00.900 343 18182.40 74.59 52718.56 88888.00 2006-12-09 09:35:01.400 343 18182.48 74.62 52718.61 88888.00 2006-12-09 09:35:01.900 343 18182.43 74.56 52718.76 88888.00 2006-12-09 09:35:02.400 343 18182.36 74.54 52718.77 88888.00 2006-12-09 09:35:02.900 343 18182.46 74.56 52718.77 88888.00 2006-12-09 09:35:03.400 343 18182.58 74.69 52718.77 88888.00 2006-12-09 09:35:03.900 343 18182.59 74.74 52718.70 88888.00 2006-12-09 09:35:04.400 343 18182.54 74.80 52718.73 88888.00 2006-12-09 09:35:04.900 343 18182.42 74.85 52718.61 88888.00 2006-12-09 09:35:05.400 343 18182.37 74.84 52718.65 88888.00 2006-12-09 09:35:05.900 343 18182.42 74.85 52718.74 88888.00 2006-12-09 09:35:06.400 343 18182.59 74.87 52718.71 88888.00 2006-12-09 09:35:06.900 343 18182.60 74.87 52718.76 88888.00 2006-12-09 09:35:07.400 343 18182.49 74.91 52718.70 88888.00 2006-12-09 09:35:07.900 343 18182.46 74.91 52718.53 88888.00 2006-12-09 09:35:08.400 343 18182.46 74.90 52718.53 88888.00 2006-12-09 09:35:08.900 343 18182.35 74.98 52718.64 88888.00 2006-12-09 09:35:09.400 343 18182.50 74.90 52718.63 88888.00 2006-12-09 09:35:09.900 343 18182.68 74.80 52718.70 88888.00 2006-12-09 09:35:10.400 343 18182.69 74.82 52718.64 88888.00 2006-12-09 09:35:10.900 343 18182.76 74.77 52718.63 88888.00 2006-12-09 09:35:11.400 343 18182.82 74.85 52718.56 88888.00 2006-12-09 09:35:11.900 343 18182.68 75.00 52718.53 88888.00 2006-12-09 09:35:12.400 343 18182.63 75.02 52718.55 88888.00 2006-12-09 09:35:12.900 343 18182.65 75.08 52718.67 88888.00 2006-12-09 09:35:13.400 343 18182.63 75.12 52718.65 88888.00 2006-12-09 09:35:13.900 343 18182.65 75.10 52718.67 88888.00 2006-12-09 09:35:14.400 343 18182.51 75.06 52718.56 88888.00 2006-12-09 09:35:14.900 343 18182.68 74.98 52718.39 88888.00 2006-12-09 09:35:15.400 343 18182.77 74.96 52718.33 88888.00 2006-12-09 09:35:15.900 343 18182.74 75.01 52718.32 88888.00 2006-12-09 09:35:16.400 343 18182.77 74.89 52718.33 88888.00 2006-12-09 09:35:16.900 343 18182.79 75.02 52718.43 88888.00 2006-12-09 09:35:17.400 343 18182.64 75.08 52718.55 88888.00 2006-12-09 09:35:17.900 343 18182.69 74.96 52718.66 88888.00 2006-12-09 09:35:18.400 343 18182.79 74.87 52718.68 88888.00 2006-12-09 09:35:18.900 343 18183.00 74.86 52718.61 88888.00 2006-12-09 09:35:19.400 343 18183.07 74.94 52718.57 88888.00 2006-12-09 09:35:19.900 343 18183.11 74.99 52718.64 88888.00 2006-12-09 09:35:20.400 343 18183.22 74.96 52718.72 88888.00 2006-12-09 09:35:20.900 343 18183.28 74.88 52718.68 88888.00 2006-12-09 09:35:21.400 343 18183.26 74.86 52718.71 88888.00 2006-12-09 09:35:21.900 343 18183.17 74.83 52718.76 88888.00 2006-12-09 09:35:22.400 343 18183.16 74.77 52718.71 88888.00 2006-12-09 09:35:22.900 343 18183.13 74.82 52718.65 88888.00 2006-12-09 09:35:23.400 343 18183.18 74.83 52718.57 88888.00 2006-12-09 09:35:23.900 343 18183.06 74.89 52718.62 88888.00 2006-12-09 09:35:24.400 343 18182.93 74.84 52718.73 88888.00 2006-12-09 09:35:24.900 343 18182.94 74.72 52718.76 88888.00 2006-12-09 09:35:25.400 343 18182.87 74.59 52718.84 88888.00 2006-12-09 09:35:25.900 343 18182.93 74.66 52718.84 88888.00 2006-12-09 09:35:26.400 343 18183.14 74.63 52718.82 88888.00 2006-12-09 09:35:26.900 343 18183.33 74.59 52718.83 88888.00 2006-12-09 09:35:27.400 343 18183.17 74.61 52718.78 88888.00 2006-12-09 09:35:27.900 343 18182.95 74.57 52718.76 88888.00 2006-12-09 09:35:28.400 343 18182.97 74.61 52718.71 88888.00 2006-12-09 09:35:28.900 343 18182.98 74.65 52718.78 88888.00 2006-12-09 09:35:29.400 343 18182.85 74.64 52718.79 88888.00 2006-12-09 09:35:29.900 343 18182.73 74.63 52718.75 88888.00 2006-12-09 09:35:30.400 343 18182.80 74.61 52718.72 88888.00 2006-12-09 09:35:30.900 343 18182.52 74.65 52718.76 88888.00 2006-12-09 09:35:31.400 343 18182.59 74.66 52718.79 88888.00 2006-12-09 09:35:31.900 343 18182.51 74.68 52718.78 88888.00 2006-12-09 09:35:32.400 343 18182.47 74.70 52718.80 88888.00 2006-12-09 09:35:32.900 343 18182.48 74.69 52718.74 88888.00 2006-12-09 09:35:33.400 343 18182.43 74.76 52718.56 88888.00 2006-12-09 09:35:33.900 343 18182.44 74.77 52718.70 88888.00 2006-12-09 09:35:34.400 343 18182.38 74.76 52718.80 88888.00 2006-12-09 09:35:34.900 343 18182.27 74.77 52718.78 88888.00 2006-12-09 09:35:35.400 343 18182.28 74.75 52718.83 88888.00 2006-12-09 09:35:35.900 343 18182.33 74.75 52718.94 88888.00 2006-12-09 09:35:36.400 343 18182.29 74.79 52718.84 88888.00 2006-12-09 09:35:36.900 343 18182.25 74.80 52718.91 88888.00 2006-12-09 09:35:37.400 343 18182.27 74.79 52718.98 88888.00 2006-12-09 09:35:37.900 343 18182.26 74.85 52718.75 88888.00 2006-12-09 09:35:38.400 343 18182.24 74.89 52718.75 88888.00 2006-12-09 09:35:38.900 343 18182.47 74.85 52718.84 88888.00 2006-12-09 09:35:39.400 343 18182.61 74.86 52718.82 88888.00 2006-12-09 09:35:39.900 343 18182.53 74.86 52718.83 88888.00 2006-12-09 09:35:40.400 343 18182.55 74.99 52718.82 88888.00 2006-12-09 09:35:40.900 343 18182.63 74.96 52718.88 88888.00 2006-12-09 09:35:41.400 343 18182.75 74.87 52718.90 88888.00 2006-12-09 09:35:41.900 343 18182.73 74.90 52718.83 88888.00 2006-12-09 09:35:42.400 343 18182.74 74.95 52718.78 88888.00 2006-12-09 09:35:42.900 343 18182.77 74.99 52718.89 88888.00 2006-12-09 09:35:43.400 343 18182.77 75.02 52718.91 88888.00 2006-12-09 09:35:43.900 343 18182.82 75.10 52718.85 88888.00 2006-12-09 09:35:44.400 343 18182.84 75.15 52718.85 88888.00 2006-12-09 09:35:44.900 343 18182.79 75.13 52718.85 88888.00 2006-12-09 09:35:45.400 343 18182.80 75.07 52718.89 88888.00 2006-12-09 09:35:45.900 343 18182.93 75.06 52718.85 88888.00 2006-12-09 09:35:46.400 343 18182.92 75.12 52718.93 88888.00 2006-12-09 09:35:46.900 343 18182.94 75.17 52718.88 88888.00 2006-12-09 09:35:47.400 343 18182.87 75.20 52718.74 88888.00 2006-12-09 09:35:47.900 343 18183.00 75.19 52718.75 88888.00 2006-12-09 09:35:48.400 343 18183.20 75.16 52718.82 88888.00 2006-12-09 09:35:48.900 343 18183.26 75.22 52718.76 88888.00 2006-12-09 09:35:49.400 343 18183.16 75.24 52718.63 88888.00 2006-12-09 09:35:49.900 343 18183.22 75.24 52718.65 88888.00 2006-12-09 09:35:50.400 343 18183.11 75.22 52718.80 88888.00 2006-12-09 09:35:50.900 343 18183.04 75.15 52718.85 88888.00 2006-12-09 09:35:51.400 343 18183.04 75.14 52718.79 88888.00 2006-12-09 09:35:51.900 343 18182.95 75.15 52718.80 88888.00 2006-12-09 09:35:52.397 343 18183.02 75.10 52718.74 88888.00 2006-12-09 09:35:52.907 343 18183.03 75.12 52718.67 88888.00 2006-12-09 09:35:53.407 343 18183.09 75.11 52718.65 88888.00 2006-12-09 09:35:53.907 343 18183.20 75.14 52718.68 88888.00 2006-12-09 09:35:54.407 343 18183.23 75.19 52718.75 88888.00 2006-12-09 09:35:54.907 343 18183.16 75.17 52718.72 88888.00 2006-12-09 09:35:55.407 343 18183.15 75.12 52718.80 88888.00 2006-12-09 09:35:55.907 343 18183.09 75.10 52718.87 88888.00 2006-12-09 09:35:56.407 343 18183.14 75.09 52718.88 88888.00 2006-12-09 09:35:56.907 343 18183.14 75.07 52718.86 88888.00 2006-12-09 09:35:57.407 343 18183.27 75.01 52718.82 88888.00 2006-12-09 09:35:57.907 343 18183.37 74.94 52718.86 88888.00 2006-12-09 09:35:58.407 343 18183.38 74.90 52718.80 88888.00 2006-12-09 09:35:58.907 343 18183.40 74.84 52718.77 88888.00 2006-12-09 09:35:59.407 343 18183.47 74.80 52718.77 88888.00 2006-12-09 09:35:59.907 343 18183.48 74.80 52718.72 88888.00 2006-12-09 09:36:00.407 343 18183.52 74.79 52718.82 88888.00 2006-12-09 09:36:00.907 343 18183.39 74.77 52718.82 88888.00 2006-12-09 09:36:01.407 343 18183.44 74.69 52718.65 88888.00 2006-12-09 09:36:01.907 343 18183.38 74.73 52718.61 88888.00 2006-12-09 09:36:02.407 343 18183.31 74.72 52718.62 88888.00 2006-12-09 09:36:02.907 343 18183.20 74.72 52718.67 88888.00 2006-12-09 09:36:03.407 343 18183.16 74.61 52718.63 88888.00 2006-12-09 09:36:03.907 343 18183.33 74.51 52718.61 88888.00 2006-12-09 09:36:04.407 343 18183.47 74.50 52718.59 88888.00 2006-12-09 09:36:04.907 343 18183.35 74.56 52718.62 88888.00 2006-12-09 09:36:05.407 343 18183.35 74.56 52718.65 88888.00 2006-12-09 09:36:05.907 343 18183.34 74.49 52718.52 88888.00 2006-12-09 09:36:06.407 343 18183.24 74.47 52718.49 88888.00 2006-12-09 09:36:06.907 343 18183.30 74.49 52718.54 88888.00 2006-12-09 09:36:07.407 343 18183.27 74.46 52718.63 88888.00 2006-12-09 09:36:07.907 343 18183.38 74.47 52718.67 88888.00 2006-12-09 09:36:08.407 343 18183.34 74.48 52718.59 88888.00 2006-12-09 09:36:08.907 343 18183.30 74.47 52718.59 88888.00 2006-12-09 09:36:09.407 343 18183.05 74.54 52718.70 88888.00 2006-12-09 09:36:09.907 343 18182.93 74.51 52718.61 88888.00 2006-12-09 09:36:10.407 343 18183.01 74.51 52718.66 88888.00 2006-12-09 09:36:10.907 343 18183.03 74.57 52718.68 88888.00 2006-12-09 09:36:11.407 343 18182.95 74.63 52718.72 88888.00 2006-12-09 09:36:11.907 343 18182.94 74.67 52718.67 88888.00 2006-12-09 09:36:12.407 343 18182.87 74.59 52718.64 88888.00 2006-12-09 09:36:12.907 343 18182.80 74.65 52718.66 88888.00 2006-12-09 09:36:13.407 343 18182.85 74.68 52718.67 88888.00 2006-12-09 09:36:13.907 343 18182.94 74.63 52718.68 88888.00 2006-12-09 09:36:14.407 343 18182.80 74.71 52718.78 88888.00 2006-12-09 09:36:14.907 343 18182.75 74.76 52718.88 88888.00 2006-12-09 09:36:15.407 343 18182.52 74.80 52718.93 88888.00 2006-12-09 09:36:15.907 343 18182.50 74.84 52718.95 88888.00 2006-12-09 09:36:16.407 343 18182.50 74.89 52718.91 88888.00 2006-12-09 09:36:16.907 343 18182.33 74.95 52718.88 88888.00 2006-12-09 09:36:17.407 343 18182.39 74.86 52718.79 88888.00 2006-12-09 09:36:17.907 343 18182.51 74.83 52718.84 88888.00 2006-12-09 09:36:18.407 343 18182.68 74.88 52718.89 88888.00 2006-12-09 09:36:18.907 343 18182.91 74.83 52718.86 88888.00 2006-12-09 09:36:19.407 343 18182.93 74.80 52718.80 88888.00 2006-12-09 09:36:19.907 343 18182.88 74.91 52718.83 88888.00 2006-12-09 09:36:20.407 343 18182.77 74.98 52718.94 88888.00 2006-12-09 09:36:20.907 343 18182.61 74.99 52718.96 88888.00 2006-12-09 09:36:21.407 343 18182.63 75.08 52719.01 88888.00 2006-12-09 09:36:21.907 343 18182.65 75.13 52718.94 88888.00 2006-12-09 09:36:22.407 343 18182.51 75.16 52718.87 88888.00 2006-12-09 09:36:22.907 343 18182.54 75.15 52718.96 88888.00 2006-12-09 09:36:23.407 343 18182.75 75.11 52719.02 88888.00 2006-12-09 09:36:23.907 343 18182.75 75.16 52719.01 88888.00 2006-12-09 09:36:24.407 343 18182.69 75.16 52719.01 88888.00 2006-12-09 09:36:24.907 343 18182.77 75.16 52718.94 88888.00 2006-12-09 09:36:25.407 343 18182.81 75.16 52718.95 88888.00 2006-12-09 09:36:25.907 343 18182.73 75.18 52718.94 88888.00 2006-12-09 09:36:26.407 343 18182.65 75.29 52718.96 88888.00 2006-12-09 09:36:26.907 343 18182.60 75.31 52718.90 88888.00 2006-12-09 09:36:27.407 343 18182.64 75.31 52718.94 88888.00 2006-12-09 09:36:27.907 343 18182.69 75.25 52718.93 88888.00 2006-12-09 09:36:28.407 343 18182.90 75.23 52718.95 88888.00 2006-12-09 09:36:28.907 343 18182.86 75.28 52718.99 88888.00 2006-12-09 09:36:29.407 343 18182.79 75.35 52718.95 88888.00 2006-12-09 09:36:29.907 343 18182.75 75.31 52719.00 88888.00 2006-12-09 09:36:30.407 343 18182.92 75.38 52718.98 88888.00 2006-12-09 09:36:30.907 343 18182.91 75.38 52718.89 88888.00 2006-12-09 09:36:31.407 343 18182.80 75.38 52719.01 88888.00 2006-12-09 09:36:31.907 343 18182.79 75.43 52718.97 88888.00 2006-12-09 09:36:32.407 343 18182.91 75.44 52718.90 88888.00 2006-12-09 09:36:32.907 343 18183.13 75.45 52718.85 88888.00 2006-12-09 09:36:33.407 343 18183.11 75.48 52718.83 88888.00 2006-12-09 09:36:33.907 343 18183.14 75.48 52718.77 88888.00 2006-12-09 09:36:34.407 343 18183.18 75.42 52718.75 88888.00 2006-12-09 09:36:34.907 343 18183.28 75.38 52718.82 88888.00 2006-12-09 09:36:35.407 343 18183.27 75.37 52718.87 88888.00 2006-12-09 09:36:35.907 343 18183.35 75.31 52718.94 88888.00 2006-12-09 09:36:36.407 343 18183.36 75.29 52718.99 88888.00 2006-12-09 09:36:36.907 343 18183.36 75.35 52718.89 88888.00 2006-12-09 09:36:37.407 343 18183.29 75.32 52718.86 88888.00 2006-12-09 09:36:37.907 343 18183.24 75.25 52718.86 88888.00 2006-12-09 09:36:38.407 343 18183.16 75.29 52718.83 88888.00 2006-12-09 09:36:38.907 343 18183.24 75.30 52718.79 88888.00 2006-12-09 09:36:39.407 343 18183.47 75.37 52718.80 88888.00 2006-12-09 09:36:39.907 343 18183.37 75.30 52718.82 88888.00 2006-12-09 09:36:40.407 343 18183.49 75.24 52718.86 88888.00 2006-12-09 09:36:40.907 343 18183.41 75.12 52718.89 88888.00 2006-12-09 09:36:41.407 343 18183.39 75.06 52718.87 88888.00 2006-12-09 09:36:41.907 343 18183.23 75.05 52718.84 88888.00 2006-12-09 09:36:42.407 343 18183.25 75.10 52718.77 88888.00 2006-12-09 09:36:42.907 343 18183.23 75.01 52718.72 88888.00 2006-12-09 09:36:43.407 343 18183.25 74.95 52718.70 88888.00 2006-12-09 09:36:43.907 343 18183.14 74.89 52718.74 88888.00 2006-12-09 09:36:44.407 343 18183.13 74.83 52718.70 88888.00 2006-12-09 09:36:44.907 343 18183.05 74.72 52718.76 88888.00 2006-12-09 09:36:45.407 343 18183.11 74.68 52718.71 88888.00 2006-12-09 09:36:45.907 343 18183.44 74.63 52718.75 88888.00 2006-12-09 09:36:46.407 343 18183.37 74.57 52718.67 88888.00 2006-12-09 09:36:46.907 343 18183.31 74.54 52718.64 88888.00 2006-12-09 09:36:47.407 343 18183.33 74.64 52718.68 88888.00 2006-12-09 09:36:47.907 343 18183.34 74.59 52718.72 88888.00 2006-12-09 09:36:48.407 343 18183.34 74.47 52718.78 88888.00 2006-12-09 09:36:48.907 343 18183.22 74.44 52718.76 88888.00 2006-12-09 09:36:49.407 343 18183.17 74.45 52718.70 88888.00 2006-12-09 09:36:49.907 343 18183.25 74.44 52718.72 88888.00 2006-12-09 09:36:50.407 343 18183.20 74.44 52718.87 88888.00 2006-12-09 09:36:50.907 343 18183.17 74.50 52718.89 88888.00 2006-12-09 09:36:51.407 343 18183.16 74.42 52718.85 88888.00 2006-12-09 09:36:51.907 343 18183.23 74.50 52718.80 88888.00 2006-12-09 09:36:52.407 343 18183.07 74.52 52718.84 88888.00 2006-12-09 09:36:52.907 343 18183.01 74.58 52718.88 88888.00 2006-12-09 09:36:53.407 343 18182.96 74.63 52719.00 88888.00 2006-12-09 09:36:53.907 343 18182.94 74.63 52719.02 88888.00 2006-12-09 09:36:54.407 343 18182.95 74.68 52719.10 88888.00 2006-12-09 09:36:54.907 343 18182.93 74.65 52719.22 88888.00 2006-12-09 09:36:55.407 343 18182.79 74.66 52719.23 88888.00 2006-12-09 09:36:55.907 343 18182.81 74.72 52719.13 88888.00 2006-12-09 09:36:56.407 343 18182.88 74.78 52719.08 88888.00 2006-12-09 09:36:56.907 343 18182.94 74.83 52718.94 88888.00 2006-12-09 09:36:57.407 343 18183.01 74.83 52718.87 88888.00 2006-12-09 09:36:57.907 343 18182.97 74.86 52718.98 88888.00 2006-12-09 09:36:58.407 343 18183.02 74.90 52719.06 88888.00 2006-12-09 09:36:58.907 343 18182.91 74.91 52719.11 88888.00 2006-12-09 09:36:59.407 343 18182.96 74.90 52719.12 88888.00 2006-12-09 09:36:59.907 343 18182.95 75.00 52719.01 88888.00 2006-12-09 09:37:00.407 343 18183.04 75.05 52718.96 88888.00 2006-12-09 09:37:00.907 343 18183.03 75.14 52718.89 88888.00 2006-12-09 09:37:01.407 343 18183.02 75.28 52718.85 88888.00 2006-12-09 09:37:01.907 343 18183.11 75.45 52719.01 88888.00 2006-12-09 09:37:02.407 343 18183.02 75.47 52718.97 88888.00 2006-12-09 09:37:02.907 343 18183.00 75.40 52718.89 88888.00 2006-12-09 09:37:03.407 343 18182.77 75.44 52718.90 88888.00 2006-12-09 09:37:03.907 343 18182.84 75.42 52718.98 88888.00 2006-12-09 09:37:04.407 343 18182.84 75.41 52718.93 88888.00 2006-12-09 09:37:04.907 343 18182.91 75.44 52719.00 88888.00 2006-12-09 09:37:05.407 343 18182.94 75.45 52719.03 88888.00 2006-12-09 09:37:05.907 343 18182.98 75.53 52719.03 88888.00 2006-12-09 09:37:06.407 343 18182.91 75.55 52719.05 88888.00 2006-12-09 09:37:06.907 343 18182.90 75.51 52718.95 88888.00 2006-12-09 09:37:07.407 343 18182.87 75.50 52718.93 88888.00 2006-12-09 09:37:07.907 343 18182.87 75.52 52718.91 88888.00 2006-12-09 09:37:08.407 343 18182.82 75.51 52718.94 88888.00 2006-12-09 09:37:08.907 343 18182.98 75.56 52718.95 88888.00 2006-12-09 09:37:09.407 343 18182.96 75.59 52718.84 88888.00 2006-12-09 09:37:09.907 343 18183.08 75.48 52718.77 88888.00 2006-12-09 09:37:10.407 343 18182.88 75.51 52718.88 88888.00 2006-12-09 09:37:10.907 343 18182.74 75.50 52718.97 88888.00 2006-12-09 09:37:11.407 343 18182.90 75.50 52718.97 88888.00 2006-12-09 09:37:11.907 343 18183.02 75.55 52718.96 88888.00 2006-12-09 09:37:12.407 343 18183.05 75.58 52718.93 88888.00 2006-12-09 09:37:12.907 343 18182.96 75.56 52718.91 88888.00 2006-12-09 09:37:13.407 343 18182.94 75.51 52718.86 88888.00 2006-12-09 09:37:13.907 343 18182.85 75.53 52718.84 88888.00 2006-12-09 09:37:14.407 343 18182.88 75.51 52718.80 88888.00 2006-12-09 09:37:14.907 343 18182.83 75.41 52718.82 88888.00 2006-12-09 09:37:15.407 343 18182.79 75.31 52718.76 88888.00 2006-12-09 09:37:15.907 343 18182.91 75.30 52718.74 88888.00 2006-12-09 09:37:16.407 343 18182.97 75.24 52718.72 88888.00 2006-12-09 09:37:16.907 343 18182.93 75.23 52718.71 88888.00 2006-12-09 09:37:17.407 343 18182.94 75.30 52718.70 88888.00 2006-12-09 09:37:17.907 343 18183.01 75.32 52718.70 88888.00 2006-12-09 09:37:18.407 343 18183.07 75.25 52718.83 88888.00 2006-12-09 09:37:18.907 343 18183.09 75.25 52718.85 88888.00 2006-12-09 09:37:19.407 343 18183.08 75.24 52718.86 88888.00 2006-12-09 09:37:19.907 343 18183.08 75.15 52719.06 88888.00 2006-12-09 09:37:20.407 343 18183.05 75.08 52718.96 88888.00 2006-12-09 09:37:20.907 343 18183.03 75.10 52718.94 88888.00 2006-12-09 09:37:21.407 343 18183.01 75.09 52718.95 88888.00 2006-12-09 09:37:21.907 343 18182.90 75.05 52718.98 88888.00 2006-12-09 09:37:22.407 343 18182.84 75.05 52719.00 88888.00 2006-12-09 09:37:22.907 343 18182.91 75.15 52719.00 88888.00 2006-12-09 09:37:23.407 343 18182.93 75.15 52718.93 88888.00 2006-12-09 09:37:23.907 343 18182.93 75.08 52718.93 88888.00 2006-12-09 09:37:24.407 343 18182.98 75.12 52718.84 88888.00 2006-12-09 09:37:24.907 343 18182.94 75.18 52718.86 88888.00 2006-12-09 09:37:25.407 343 18183.02 75.13 52718.95 88888.00 2006-12-09 09:37:25.907 343 18182.94 75.15 52719.09 88888.00 2006-12-09 09:37:26.407 343 18182.96 75.18 52719.10 88888.00 2006-12-09 09:37:26.907 343 18182.86 75.14 52719.10 88888.00 2006-12-09 09:37:27.407 343 18182.77 75.16 52719.02 88888.00 2006-12-09 09:37:27.907 343 18182.86 75.21 52719.02 88888.00 2006-12-09 09:37:28.407 343 18183.00 75.26 52718.96 88888.00 2006-12-09 09:37:28.907 343 18182.90 75.23 52718.90 88888.00 2006-12-09 09:37:29.407 343 18182.95 75.18 52718.87 88888.00 2006-12-09 09:37:29.907 343 18182.95 75.19 52718.87 88888.00 2006-12-09 09:37:30.407 343 18183.08 75.24 52718.90 88888.00 2006-12-09 09:37:30.907 343 18183.01 75.33 52718.84 88888.00 2006-12-09 09:37:31.407 343 18182.95 75.32 52718.76 88888.00 2006-12-09 09:37:31.907 343 18182.86 75.24 52718.85 88888.00 2006-12-09 09:37:32.407 343 18182.86 75.15 52718.89 88888.00 2006-12-09 09:37:32.907 343 18182.73 75.15 52718.90 88888.00 2006-12-09 09:37:33.407 343 18183.03 75.17 52718.91 88888.00 2006-12-09 09:37:33.907 343 18183.06 75.09 52718.97 88888.00 2006-12-09 09:37:34.407 343 18182.93 75.06 52718.95 88888.00 2006-12-09 09:37:34.907 343 18182.93 75.12 52718.82 88888.00 2006-12-09 09:37:35.407 343 18182.96 75.15 52718.74 88888.00 2006-12-09 09:37:35.907 343 18183.06 75.10 52718.86 88888.00 2006-12-09 09:37:36.407 343 18183.18 75.08 52718.78 88888.00 2006-12-09 09:37:36.907 343 18183.19 75.17 52718.74 88888.00 2006-12-09 09:37:37.407 343 18183.15 75.16 52718.79 88888.00 2006-12-09 09:37:37.907 343 18183.18 75.16 52718.77 88888.00 2006-12-09 09:37:38.407 343 18183.16 75.11 52718.72 88888.00 2006-12-09 09:37:38.907 343 18183.15 75.12 52718.75 88888.00 2006-12-09 09:37:39.407 343 18183.04 75.15 52718.79 88888.00 2006-12-09 09:37:39.907 343 18182.91 75.07 52718.80 88888.00 2006-12-09 09:37:40.407 343 18183.00 74.99 52718.82 88888.00 2006-12-09 09:37:40.907 343 18183.03 75.00 52718.75 88888.00 2006-12-09 09:37:41.407 343 18183.13 74.99 52718.73 88888.00 2006-12-09 09:37:41.907 343 18183.02 75.01 52718.78 88888.00 2006-12-09 09:37:42.407 343 18182.93 74.99 52718.84 88888.00 2006-12-09 09:37:42.907 343 18183.04 75.01 52718.74 88888.00 2006-12-09 09:37:43.407 343 18183.22 74.99 52718.59 88888.00 2006-12-09 09:37:43.907 343 18183.22 75.04 52718.79 88888.00 2006-12-09 09:37:44.407 343 18183.18 75.06 52718.71 88888.00 2006-12-09 09:37:44.907 343 18183.22 75.01 52718.73 88888.00 2006-12-09 09:37:45.407 343 18183.27 75.03 52718.76 88888.00 2006-12-09 09:37:45.907 343 18183.28 75.08 52718.72 88888.00 2006-12-09 09:37:46.407 343 18183.30 75.06 52718.73 88888.00 2006-12-09 09:37:46.907 343 18183.14 75.06 52718.63 88888.00 2006-12-09 09:37:47.407 343 18183.13 75.03 52718.66 88888.00 2006-12-09 09:37:47.907 343 18183.12 74.97 52718.96 88888.00 2006-12-09 09:37:48.407 343 18183.16 75.07 52718.93 88888.00 2006-12-09 09:37:48.907 343 18183.29 75.11 52718.77 88888.00 2006-12-09 09:37:49.407 343 18183.28 75.10 52718.82 88888.00 2006-12-09 09:37:49.907 343 18183.29 75.09 52718.91 88888.00 2006-12-09 09:37:50.407 343 18183.28 75.07 52718.88 88888.00 2006-12-09 09:37:50.907 343 18183.24 75.15 52718.87 88888.00 2006-12-09 09:37:51.407 343 18183.25 75.12 52718.88 88888.00 2006-12-09 09:37:51.907 343 18183.31 75.16 52718.86 88888.00 2006-12-09 09:37:52.407 343 18183.33 75.29 52718.90 88888.00 2006-12-09 09:37:52.907 343 18183.33 75.36 52718.78 88888.00 2006-12-09 09:37:53.407 343 18183.28 75.25 52718.90 88888.00 2006-12-09 09:37:53.907 343 18183.28 75.29 52718.90 88888.00 2006-12-09 09:37:54.407 343 18183.31 75.33 52718.80 88888.00 2006-12-09 09:37:54.907 343 18183.51 75.33 52718.85 88888.00 2006-12-09 09:37:55.407 343 18183.49 75.30 52718.89 88888.00 2006-12-09 09:37:55.907 343 18183.44 75.28 52718.90 88888.00 2006-12-09 09:37:56.407 343 18183.14 75.34 52718.85 88888.00 2006-12-09 09:37:56.907 343 18183.14 75.45 52719.00 88888.00 2006-12-09 09:37:57.407 343 18183.05 75.36 52718.90 88888.00 2006-12-09 09:37:57.907 343 18183.00 75.35 52718.79 88888.00 2006-12-09 09:37:58.407 343 18182.97 75.39 52718.85 88888.00 2006-12-09 09:37:58.907 343 18182.92 75.45 52718.87 88888.00 2006-12-09 09:37:59.407 343 18183.03 75.44 52718.91 88888.00 2006-12-09 09:37:59.907 343 18183.11 75.51 52718.97 88888.00 2006-12-09 09:38:00.407 343 18183.07 75.56 52718.96 88888.00 2006-12-09 09:38:00.907 343 18183.15 75.65 52718.97 88888.00 2006-12-09 09:38:01.407 343 18183.05 75.71 52718.91 88888.00 2006-12-09 09:38:01.907 343 18182.94 75.70 52718.87 88888.00 2006-12-09 09:38:02.407 343 18182.98 75.74 52718.89 88888.00 2006-12-09 09:38:02.907 343 18182.90 75.84 52718.89 88888.00 2006-12-09 09:38:03.407 343 18183.00 75.84 52718.87 88888.00 2006-12-09 09:38:03.907 343 18183.11 75.78 52718.95 88888.00 2006-12-09 09:38:04.407 343 18183.06 75.79 52719.00 88888.00 2006-12-09 09:38:04.907 343 18183.09 75.82 52718.91 88888.00 2006-12-09 09:38:05.407 343 18183.07 75.81 52718.91 88888.00 2006-12-09 09:38:05.907 343 18183.07 75.80 52718.93 88888.00 2006-12-09 09:38:06.407 343 18183.06 75.85 52718.84 88888.00 2006-12-09 09:38:06.907 343 18183.22 75.87 52718.83 88888.00 2006-12-09 09:38:07.407 343 18183.25 75.89 52718.83 88888.00 2006-12-09 09:38:07.907 343 18183.17 76.01 52718.90 88888.00 2006-12-09 09:38:08.407 343 18183.08 76.06 52718.99 88888.00 2006-12-09 09:38:08.907 343 18182.98 76.14 52719.00 88888.00 2006-12-09 09:38:09.407 343 18183.04 76.20 52719.06 88888.00 2006-12-09 09:38:09.907 343 18183.07 76.14 52719.09 88888.00 2006-12-09 09:38:10.407 343 18183.29 76.08 52719.02 88888.00 2006-12-09 09:38:10.907 343 18183.44 76.07 52718.96 88888.00 2006-12-09 09:38:11.407 343 18183.42 76.12 52718.88 88888.00 2006-12-09 09:38:11.907 343 18183.29 76.13 52718.84 88888.00 2006-12-09 09:38:12.407 343 18183.41 76.18 52718.80 88888.00 2006-12-09 09:38:12.907 343 18183.36 76.11 52718.72 88888.00 2006-12-09 09:38:13.407 343 18183.56 76.17 52718.73 88888.00 2006-12-09 09:38:13.907 343 18183.57 76.18 52718.74 88888.00 2006-12-09 09:38:14.407 343 18183.50 76.15 52718.66 88888.00 2006-12-09 09:38:14.907 343 18183.47 76.10 52718.54 88888.00 2006-12-09 09:38:15.407 343 18183.45 76.09 52718.56 88888.00 2006-12-09 09:38:15.907 343 18183.62 76.16 52718.60 88888.00 2006-12-09 09:38:16.407 343 18183.79 76.13 52718.52 88888.00 2006-12-09 09:38:16.907 343 18183.84 76.06 52718.64 88888.00 2006-12-09 09:38:17.407 343 18183.92 76.04 52718.67 88888.00 2006-12-09 09:38:17.907 343 18183.92 76.13 52718.62 88888.00 2006-12-09 09:38:18.407 343 18183.92 76.04 52718.70 88888.00 2006-12-09 09:38:18.907 343 18184.05 75.99 52718.63 88888.00 2006-12-09 09:38:19.407 343 18184.09 75.92 52718.62 88888.00 2006-12-09 09:38:19.907 343 18184.17 75.84 52718.67 88888.00 2006-12-09 09:38:20.407 343 18184.29 75.82 52718.70 88888.00 2006-12-09 09:38:20.907 343 18184.42 75.76 52718.73 88888.00 2006-12-09 09:38:21.407 343 18184.54 75.63 52718.70 88888.00 2006-12-09 09:38:21.907 343 18184.54 75.58 52718.65 88888.00 2006-12-09 09:38:22.407 343 18184.60 75.61 52718.62 88888.00 2006-12-09 09:38:22.907 343 18184.63 75.53 52718.56 88888.00 2006-12-09 09:38:23.407 343 18184.59 75.48 52718.63 88888.00 2006-12-09 09:38:23.907 343 18184.55 75.44 52718.59 88888.00 2006-12-09 09:38:24.407 343 18184.45 75.40 52718.51 88888.00 2006-12-09 09:38:24.907 343 18184.32 75.28 52718.45 88888.00 2006-12-09 09:38:25.407 343 18184.17 75.30 52718.39 88888.00 2006-12-09 09:38:25.907 343 18184.18 75.32 52718.40 88888.00 2006-12-09 09:38:26.407 343 18184.14 75.32 52718.37 88888.00 2006-12-09 09:38:26.907 343 18184.10 75.19 52718.43 88888.00 2006-12-09 09:38:27.407 343 18184.13 75.19 52718.49 88888.00 2006-12-09 09:38:27.907 343 18184.18 75.09 52718.49 88888.00 2006-12-09 09:38:28.407 343 18184.07 75.03 52718.54 88888.00 2006-12-09 09:38:28.907 343 18184.02 75.01 52718.54 88888.00 2006-12-09 09:38:29.407 343 18184.04 74.92 52718.56 88888.00 2006-12-09 09:38:29.907 343 18183.93 74.99 52718.52 88888.00 2006-12-09 09:38:30.407 343 18183.92 75.04 52718.52 88888.00 2006-12-09 09:38:30.907 343 18183.84 75.01 52718.47 88888.00 2006-12-09 09:38:31.407 343 18183.64 75.05 52718.50 88888.00 2006-12-09 09:38:31.907 343 18183.53 75.10 52718.51 88888.00 2006-12-09 09:38:32.407 343 18183.57 75.17 52718.55 88888.00 2006-12-09 09:38:32.907 343 18183.56 75.15 52718.52 88888.00 2006-12-09 09:38:33.407 343 18183.57 75.19 52718.45 88888.00 2006-12-09 09:38:33.907 343 18183.70 75.18 52718.57 88888.00 2006-12-09 09:38:34.407 343 18183.62 75.17 52718.62 88888.00 2006-12-09 09:38:34.907 343 18183.53 75.12 52718.67 88888.00 2006-12-09 09:38:35.407 343 18183.39 75.11 52718.68 88888.00 2006-12-09 09:38:35.907 343 18183.36 75.10 52718.77 88888.00 2006-12-09 09:38:36.407 343 18183.27 75.10 52718.75 88888.00 2006-12-09 09:38:36.907 343 18183.12 75.17 52718.71 88888.00 2006-12-09 09:38:37.407 343 18183.09 75.21 52718.57 88888.00 2006-12-09 09:38:37.907 343 18183.23 75.23 52718.64 88888.00 2006-12-09 09:38:38.407 343 18183.29 75.26 52718.72 88888.00 2006-12-09 09:38:38.907 343 18183.31 75.26 52718.78 88888.00 2006-12-09 09:38:39.407 343 18183.38 75.29 52718.77 88888.00 2006-12-09 09:38:39.907 343 18183.31 75.32 52718.68 88888.00 2006-12-09 09:38:40.407 343 18183.26 75.41 52718.61 88888.00 2006-12-09 09:38:40.907 343 18183.17 75.49 52718.59 88888.00 2006-12-09 09:38:41.407 343 18183.02 75.57 52718.72 88888.00 2006-12-09 09:38:41.907 343 18182.96 75.65 52718.77 88888.00 2006-12-09 09:38:42.407 343 18183.16 75.68 52718.88 88888.00 2006-12-09 09:38:42.907 343 18183.44 75.79 52718.84 88888.00 2006-12-09 09:38:43.407 343 18183.48 75.89 52718.87 88888.00 2006-12-09 09:38:43.907 343 18183.52 75.95 52718.93 88888.00 2006-12-09 09:38:44.407 343 18183.67 75.98 52718.90 88888.00 2006-12-09 09:38:44.907 343 18183.53 75.99 52718.98 88888.00 2006-12-09 09:38:45.407 343 18183.41 76.01 52718.85 88888.00 2006-12-09 09:38:45.907 343 18183.49 76.12 52718.86 88888.00 2006-12-09 09:38:46.407 343 18183.58 76.20 52718.82 88888.00 2006-12-09 09:38:46.907 343 18183.50 76.24 52718.93 88888.00 2006-12-09 09:38:47.407 343 18183.57 76.26 52718.84 88888.00 2006-12-09 09:38:47.907 343 18183.64 76.28 52718.87 88888.00 2006-12-09 09:38:48.407 343 18183.80 76.29 52718.98 88888.00 2006-12-09 09:38:48.907 343 18183.79 76.25 52718.94 88888.00 2006-12-09 09:38:49.407 343 18183.83 76.24 52718.88 88888.00 2006-12-09 09:38:49.907 343 18183.99 76.30 52718.95 88888.00 2006-12-09 09:38:50.407 343 18184.10 76.34 52719.00 88888.00 2006-12-09 09:38:50.907 343 18184.13 76.31 52719.10 88888.00 2006-12-09 09:38:51.407 343 18184.17 76.23 52719.10 88888.00 2006-12-09 09:38:51.907 343 18184.25 76.31 52718.94 88888.00 2006-12-09 09:38:52.407 343 18184.37 76.39 52718.91 88888.00 2006-12-09 09:38:52.907 343 18184.34 76.37 52718.78 88888.00 2006-12-09 09:38:53.407 343 18184.25 76.37 52718.85 88888.00 2006-12-09 09:38:53.907 343 18184.18 76.31 52718.90 88888.00 2006-12-09 09:38:54.407 343 18184.34 76.22 52718.88 88888.00 2006-12-09 09:38:54.907 343 18184.53 76.13 52718.90 88888.00 2006-12-09 09:38:55.407 343 18184.61 76.06 52718.87 88888.00 2006-12-09 09:38:55.907 343 18184.59 76.04 52718.83 88888.00 2006-12-09 09:38:56.407 343 18184.56 75.95 52718.76 88888.00 2006-12-09 09:38:56.907 343 18184.68 75.84 52718.76 88888.00 2006-12-09 09:38:57.407 343 18184.80 75.81 52718.65 88888.00 2006-12-09 09:38:57.907 343 18184.81 75.79 52718.64 88888.00 2006-12-09 09:38:58.407 343 18184.92 75.73 52718.60 88888.00 2006-12-09 09:38:58.907 343 18184.92 75.62 52718.56 88888.00 2006-12-09 09:38:59.407 343 18184.85 75.58 52718.47 88888.00 2006-12-09 09:38:59.907 343 18184.86 75.55 52718.49 88888.00 2006-12-09 09:39:00.407 343 18184.98 75.54 52718.50 88888.00 2006-12-09 09:39:00.907 343 18184.89 75.41 52718.56 88888.00 2006-12-09 09:39:01.407 343 18184.79 75.25 52718.49 88888.00 2006-12-09 09:39:01.907 343 18184.57 75.26 52718.45 88888.00 2006-12-09 09:39:02.407 343 18184.56 75.22 52718.43 88888.00 2006-12-09 09:39:02.907 343 18184.65 75.04 52718.49 88888.00 2006-12-09 09:39:03.407 343 18184.65 74.99 52718.43 88888.00 2006-12-09 09:39:03.907 343 18184.60 75.00 52718.49 88888.00 2006-12-09 09:39:04.407 343 18184.49 75.05 52718.42 88888.00 2006-12-09 09:39:04.907 343 18184.47 74.88 52718.30 88888.00 2006-12-09 09:39:05.407 343 18184.39 74.85 52718.24 88888.00 2006-12-09 09:39:05.907 343 18184.56 74.82 52718.25 88888.00 2006-12-09 09:39:06.407 343 18184.48 74.76 52718.20 88888.00 2006-12-09 09:39:06.907 343 18184.18 74.75 52718.28 88888.00 2006-12-09 09:39:07.407 343 18184.04 74.90 52718.33 88888.00 2006-12-09 09:39:07.907 343 18183.96 74.99 52718.39 88888.00 2006-12-09 09:39:08.407 343 18183.90 74.91 52718.50 88888.00 2006-12-09 09:39:08.907 343 18183.81 74.81 52718.61 88888.00 2006-12-09 09:39:09.407 343 18183.74 74.72 52718.67 88888.00 2006-12-09 09:39:09.907 343 18183.68 74.74 52718.71 88888.00 2006-12-09 09:39:10.407 343 18183.68 74.68 52718.54 88888.00 2006-12-09 09:39:10.907 343 18183.63 74.71 52718.50 88888.00 2006-12-09 09:39:11.407 343 18183.69 74.76 52718.64 88888.00 2006-12-09 09:39:11.907 343 18183.61 74.81 52718.54 88888.00 2006-12-09 09:39:12.407 343 18183.53 74.92 52718.49 88888.00 2006-12-09 09:39:12.907 343 18183.40 74.89 52718.50 88888.00 2006-12-09 09:39:13.407 343 18183.26 74.86 52718.52 88888.00 2006-12-09 09:39:13.907 343 18183.28 74.82 52718.49 88888.00 2006-12-09 09:39:14.407 343 18183.33 74.82 52718.45 88888.00 2006-12-09 09:39:14.907 343 18183.26 74.86 52718.50 88888.00 2006-12-09 09:39:15.407 343 18183.14 74.99 52718.63 88888.00 2006-12-09 09:39:15.907 343 18183.11 75.05 52718.66 88888.00 2006-12-09 09:39:16.407 343 18183.07 75.07 52718.63 88888.00 2006-12-09 09:39:16.907 343 18183.02 75.11 52718.71 88888.00 2006-12-09 09:39:17.407 343 18182.96 75.14 52718.77 88888.00 2006-12-09 09:39:17.907 343 18182.94 75.17 52718.78 88888.00 2006-12-09 09:39:18.407 343 18183.01 75.19 52718.80 88888.00 2006-12-09 09:39:18.907 343 18183.01 75.29 52718.83 88888.00 2006-12-09 09:39:19.407 343 18182.88 75.37 52718.74 88888.00 2006-12-09 09:39:19.907 343 18182.81 75.39 52718.79 88888.00 2006-12-09 09:39:20.407 343 18182.86 75.41 52718.84 88888.00 2006-12-09 09:39:20.907 343 18183.04 75.35 52718.91 88888.00 2006-12-09 09:39:21.407 343 18183.09 75.40 52718.98 88888.00 2006-12-09 09:39:21.907 343 18183.18 75.44 52718.99 88888.00 2006-12-09 09:39:22.407 343 18183.49 75.57 52718.94 88888.00 2006-12-09 09:39:22.907 343 18183.55 75.65 52718.90 88888.00 2006-12-09 09:39:23.407 343 18183.64 75.68 52718.89 88888.00 2006-12-09 09:39:23.907 343 18183.66 75.72 52718.96 88888.00 2006-12-09 09:39:24.407 343 18183.62 75.79 52719.15 88888.00 2006-12-09 09:39:24.907 343 18183.73 75.81 52719.09 88888.00 2006-12-09 09:39:25.407 343 18183.51 75.83 52719.11 88888.00 2006-12-09 09:39:25.907 343 18183.46 75.83 52718.96 88888.00 2006-12-09 09:39:26.407 343 18183.58 75.84 52718.88 88888.00 2006-12-09 09:39:26.907 343 18183.79 75.75 52718.89 88888.00 2006-12-09 09:39:27.407 343 18183.73 75.71 52719.02 88888.00 2006-12-09 09:39:27.907 343 18183.74 75.72 52719.12 88888.00 2006-12-09 09:39:28.407 343 18183.72 75.76 52719.02 88888.00 2006-12-09 09:39:28.907 343 18183.63 75.82 52718.96 88888.00 2006-12-09 09:39:29.407 343 18183.71 75.83 52718.98 88888.00 2006-12-09 09:39:29.907 343 18184.00 75.83 52719.00 88888.00 2006-12-09 09:39:30.407 343 18184.22 75.79 52718.98 88888.00 2006-12-09 09:39:30.907 343 18184.32 75.79 52718.97 88888.00 2006-12-09 09:39:31.407 343 18184.33 75.79 52718.87 88888.00 2006-12-09 09:39:31.907 343 18184.32 75.80 52718.89 88888.00 2006-12-09 09:39:32.407 343 18184.37 75.81 52718.98 88888.00 2006-12-09 09:39:32.907 343 18184.47 75.70 52719.03 88888.00 2006-12-09 09:39:33.407 343 18184.37 75.64 52719.05 88888.00 2006-12-09 09:39:33.907 343 18184.14 75.67 52719.02 88888.00 2006-12-09 09:39:34.407 343 18184.17 75.69 52718.99 88888.00 2006-12-09 09:39:34.907 343 18184.21 75.59 52718.95 88888.00 2006-12-09 09:39:35.407 343 18184.21 75.50 52719.07 88888.00 2006-12-09 09:39:35.907 343 18184.12 75.42 52719.07 88888.00 2006-12-09 09:39:36.407 343 18184.14 75.42 52718.99 88888.00 2006-12-09 09:39:36.907 343 18184.37 75.36 52718.96 88888.00 2006-12-09 09:39:37.407 343 18184.49 75.32 52718.91 88888.00 2006-12-09 09:39:37.907 343 18184.44 75.33 52718.76 88888.00 2006-12-09 09:39:38.407 343 18184.24 75.31 52718.76 88888.00 2006-12-09 09:39:38.907 343 18184.24 75.28 52718.88 88888.00 2006-12-09 09:39:39.407 343 18184.33 75.25 52718.85 88888.00 2006-12-09 09:39:39.907 343 18184.33 75.22 52718.88 88888.00 2006-12-09 09:39:40.407 343 18184.35 75.14 52718.87 88888.00 2006-12-09 09:39:40.907 343 18184.47 75.14 52718.80 88888.00 2006-12-09 09:39:41.407 343 18184.36 75.09 52718.76 88888.00 2006-12-09 09:39:41.907 343 18184.21 75.03 52718.83 88888.00 2006-12-09 09:39:42.407 343 18183.96 75.00 52718.73 88888.00 2006-12-09 09:39:42.907 343 18183.88 74.90 52718.71 88888.00 2006-12-09 09:39:43.407 343 18184.05 74.92 52718.70 88888.00 2006-12-09 09:39:43.907 343 18183.95 74.92 52718.59 88888.00 2006-12-09 09:39:44.407 343 18183.83 74.96 52718.63 88888.00 2006-12-09 09:39:44.907 343 18183.72 74.87 52718.74 88888.00 2006-12-09 09:39:45.407 343 18183.93 74.78 52718.75 88888.00 2006-12-09 09:39:45.907 343 18184.03 74.81 52718.76 88888.00 2006-12-09 09:39:46.407 343 18183.82 74.79 52718.70 88888.00 2006-12-09 09:39:46.907 343 18183.62 74.75 52718.74 88888.00 2006-12-09 09:39:47.407 343 18183.48 74.81 52718.75 88888.00 2006-12-09 09:39:47.907 343 18183.62 74.78 52718.71 88888.00 2006-12-09 09:39:48.407 343 18183.58 74.79 52718.77 88888.00 2006-12-09 09:39:48.907 343 18183.38 74.85 52718.86 88888.00 2006-12-09 09:39:49.407 343 18183.31 74.83 52718.89 88888.00 2006-12-09 09:39:49.907 343 18183.39 74.75 52718.80 88888.00 2006-12-09 09:39:50.407 343 18183.40 74.75 52718.82 88888.00 2006-12-09 09:39:50.907 343 18183.36 74.84 52718.82 88888.00 2006-12-09 09:39:51.407 343 18183.47 74.89 52718.74 88888.00 2006-12-09 09:39:51.907 343 18183.49 74.81 52718.76 88888.00 2006-12-09 09:39:52.407 343 18183.30 74.79 52718.83 88888.00 2006-12-09 09:39:52.907 343 18183.15 74.91 52718.83 88888.00 2006-12-09 09:39:53.407 343 18183.24 75.01 52719.07 88888.00 2006-12-09 09:39:53.907 343 18183.57 75.00 52718.95 88888.00 2006-12-09 09:39:54.407 343 18183.62 75.04 52718.83 88888.00 2006-12-09 09:39:54.907 343 18183.48 75.16 52718.86 88888.00 2006-12-09 09:39:55.407 343 18183.39 75.20 52718.85 88888.00 2006-12-09 09:39:55.907 343 18183.36 75.18 52718.91 88888.00 2006-12-09 09:39:56.407 343 18183.64 75.25 52719.02 88888.00 2006-12-09 09:39:56.907 343 18183.79 75.32 52719.02 88888.00 2006-12-09 09:39:57.407 343 18183.51 75.34 52718.86 88888.00 2006-12-09 09:39:57.907 343 18183.40 75.45 52718.79 88888.00 2006-12-09 09:39:58.407 343 18183.62 75.54 52718.75 88888.00 2006-12-09 09:39:58.907 343 18183.53 75.61 52718.68 88888.00 2006-12-09 09:39:59.407 343 18183.67 75.68 52718.79 88888.00 2006-12-09 09:39:59.907 343 18183.58 75.68 52718.91 88888.00 2006-12-09 09:40:00.407 343 18183.77 75.68 52718.84 88888.00 2006-12-09 09:40:00.907 343 18184.02 75.71 52718.91 88888.00 2006-12-09 09:40:01.407 343 18184.10 75.78 52718.84 88888.00 2006-12-09 09:40:01.907 343 18184.03 75.73 52718.80 88888.00 2006-12-09 09:40:02.407 343 18184.69 75.71 52718.72 88888.00 2006-12-09 09:40:02.907 343 18185.05 75.70 52718.72 88888.00 2006-12-09 09:40:03.407 343 18185.28 75.80 52718.82 88888.00 2006-12-09 09:40:03.907 343 18185.44 75.78 52718.87 88888.00 2006-12-09 09:40:04.407 343 18185.48 75.75 52718.85 88888.00 2006-12-09 09:40:04.907 343 18185.43 75.78 52718.80 88888.00 2006-12-09 09:40:05.407 343 18185.39 75.80 52718.70 88888.00 2006-12-09 09:40:05.907 343 18184.78 75.77 52718.61 88888.00 2006-12-09 09:40:06.407 343 18184.36 75.88 52718.66 88888.00 2006-12-09 09:40:06.907 343 18184.28 75.91 52718.67 88888.00 2006-12-09 09:40:07.407 343 18184.27 75.77 52718.62 88888.00 2006-12-09 09:40:07.907 343 18184.26 75.74 52718.59 88888.00 2006-12-09 09:40:08.407 343 18184.32 75.73 52718.56 88888.00 2006-12-09 09:40:08.907 343 18184.22 75.69 52718.64 88888.00 2006-12-09 09:40:09.407 343 18184.14 75.72 52718.73 88888.00 2006-12-09 09:40:09.907 343 18184.23 75.69 52718.76 88888.00 2006-12-09 09:40:10.407 343 18184.43 75.61 52718.72 88888.00 2006-12-09 09:40:10.907 343 18184.53 75.55 52718.59 88888.00 2006-12-09 09:40:11.407 343 18184.38 75.49 52718.57 88888.00 2006-12-09 09:40:11.907 343 18184.37 75.46 52718.64 88888.00 2006-12-09 09:40:12.407 343 18184.33 75.35 52718.59 88888.00 2006-12-09 09:40:12.907 343 18184.27 75.32 52718.62 88888.00 2006-12-09 09:40:13.407 343 18184.25 75.31 52718.63 88888.00 2006-12-09 09:40:13.907 343 18184.38 75.26 52718.47 88888.00 2006-12-09 09:40:14.407 343 18184.43 75.24 52718.45 88888.00 2006-12-09 09:40:14.907 343 18184.36 75.16 52718.30 88888.00 2006-12-09 09:40:15.407 343 18184.26 75.13 52718.39 88888.00 2006-12-09 09:40:15.907 343 18184.27 75.11 52718.50 88888.00 2006-12-09 09:40:16.407 343 18184.24 75.10 52718.40 88888.00 2006-12-09 09:40:16.907 343 18184.24 75.06 52718.48 88888.00 2006-12-09 09:40:17.407 343 18184.26 74.98 52718.44 88888.00 2006-12-09 09:40:17.907 343 18184.27 74.90 52718.39 88888.00 2006-12-09 09:40:18.407 343 18184.17 74.85 52718.41 88888.00 2006-12-09 09:40:18.907 343 18184.11 74.90 52718.40 88888.00 2006-12-09 09:40:19.407 343 18184.01 74.91 52718.42 88888.00 2006-12-09 09:40:19.907 343 18183.89 74.96 52718.42 88888.00 2006-12-09 09:40:20.407 343 18183.82 74.91 52718.51 88888.00 2006-12-09 09:40:20.907 343 18183.93 74.82 52718.52 88888.00 2006-12-09 09:40:21.407 343 18183.95 74.82 52718.61 88888.00 2006-12-09 09:40:21.907 343 18183.87 74.89 52718.60 88888.00 2006-12-09 09:40:22.407 343 18183.88 74.80 52718.49 88888.00 2006-12-09 09:40:22.907 343 18183.84 74.76 52718.57 88888.00 2006-12-09 09:40:23.407 343 18183.85 74.75 52718.78 88888.00 2006-12-09 09:40:23.907 343 18183.92 74.80 52718.72 88888.00 2006-12-09 09:40:24.407 343 18183.92 74.87 52718.62 88888.00 2006-12-09 09:40:24.907 343 18183.89 74.92 52718.53 88888.00 2006-12-09 09:40:25.407 343 18183.87 75.00 52718.52 88888.00 2006-12-09 09:40:25.907 343 18183.87 75.05 52718.49 88888.00 2006-12-09 09:40:26.407 343 18183.79 75.15 52718.55 88888.00 2006-12-09 09:40:26.907 343 18183.73 75.16 52718.63 88888.00 2006-12-09 09:40:27.407 343 18183.70 75.14 52718.56 88888.00 2006-12-09 09:40:27.907 343 18183.64 75.16 52718.65 88888.00 2006-12-09 09:40:28.407 343 18183.61 75.20 52718.70 88888.00 2006-12-09 09:40:28.907 343 18183.52 75.18 52718.54 88888.00 2006-12-09 09:40:29.407 343 18183.52 75.19 52718.49 88888.00 2006-12-09 09:40:29.907 343 18183.59 75.19 52718.42 88888.00 2006-12-09 09:40:30.407 343 18183.55 75.24 52718.45 88888.00 2006-12-09 09:40:30.907 343 18183.53 75.30 52718.52 88888.00 2006-12-09 09:40:31.407 343 18183.53 75.45 52718.54 88888.00 2006-12-09 09:40:31.907 343 18183.69 75.49 52718.64 88888.00 2006-12-09 09:40:32.407 343 18183.74 75.54 52718.59 88888.00 2006-12-09 09:40:32.907 343 18183.78 75.61 52718.52 88888.00 2006-12-09 09:40:33.407 343 18183.83 75.58 52718.67 88888.00 2006-12-09 09:40:33.907 343 18183.87 75.52 52718.71 88888.00 2006-12-09 09:40:34.407 343 18183.78 75.59 52718.65 88888.00 2006-12-09 09:40:34.907 343 18183.77 75.77 52718.73 88888.00 2006-12-09 09:40:35.407 343 18183.76 75.89 52718.77 88888.00 2006-12-09 09:40:35.907 343 18183.80 75.91 52718.77 88888.00 2006-12-09 09:40:36.407 343 18183.90 75.86 52718.63 88888.00 2006-12-09 09:40:36.907 343 18183.90 75.75 52718.66 88888.00 2006-12-09 09:40:37.407 343 18183.98 75.70 52718.71 88888.00 2006-12-09 09:40:37.907 343 18183.92 75.79 52718.72 88888.00 2006-12-09 09:40:38.407 343 18183.89 75.90 52718.68 88888.00 2006-12-09 09:40:38.907 343 18183.98 75.91 52718.63 88888.00 2006-12-09 09:40:39.407 343 18184.06 75.83 52718.63 88888.00 2006-12-09 09:40:39.907 343 18184.15 75.87 52718.71 88888.00 2006-12-09 09:40:40.407 343 18184.15 75.89 52718.77 88888.00 2006-12-09 09:40:40.907 343 18184.24 75.85 52718.82 88888.00 2006-12-09 09:40:41.407 343 18184.27 75.87 52718.78 88888.00 2006-12-09 09:40:41.907 343 18184.27 75.84 52718.77 88888.00 2006-12-09 09:40:42.407 343 18184.43 75.78 52718.71 88888.00 2006-12-09 09:40:42.907 343 18184.54 75.80 52718.75 88888.00 2006-12-09 09:40:43.407 343 18184.60 75.79 52718.75 88888.00 2006-12-09 09:40:43.907 343 18184.60 75.75 52718.67 88888.00 2006-12-09 09:40:44.407 343 18184.47 75.76 52718.63 88888.00 2006-12-09 09:40:44.907 343 18184.54 75.70 52718.60 88888.00 2006-12-09 09:40:45.407 343 18184.49 75.57 52718.62 88888.00 2006-12-09 09:40:45.907 343 18184.53 75.55 52718.59 88888.00 2006-12-09 09:40:46.407 343 18184.44 75.38 52718.61 88888.00 2006-12-09 09:40:46.907 343 18184.48 75.16 52718.66 88888.00 2006-12-09 09:40:47.407 343 18184.64 75.01 52718.52 88888.00 2006-12-09 09:40:47.907 343 18184.74 74.97 52718.45 88888.00 2006-12-09 09:40:48.407 343 18184.63 74.94 52718.49 88888.00 2006-12-09 09:40:48.907 343 18184.56 74.88 52718.50 88888.00 2006-12-09 09:40:49.407 343 18184.54 74.89 52718.45 88888.00 2006-12-09 09:40:49.907 343 18184.58 74.82 52718.42 88888.00 2006-12-09 09:40:50.407 343 18184.55 74.83 52718.44 88888.00 2006-12-09 09:40:50.907 343 18184.49 74.78 52718.35 88888.00 2006-12-09 09:40:51.407 343 18184.48 74.77 52718.31 88888.00 2006-12-09 09:40:51.907 343 18184.50 74.90 52718.30 88888.00 2006-12-09 09:40:52.407 343 18184.60 75.02 52718.25 88888.00 2006-12-09 09:40:52.907 343 18184.53 74.97 52718.27 88888.00 2006-12-09 09:40:53.407 343 18184.43 74.85 52718.41 88888.00 2006-12-09 09:40:53.907 343 18184.43 74.85 52718.48 88888.00 2006-12-09 09:40:54.407 343 18184.37 74.78 52718.52 88888.00 2006-12-09 09:40:54.907 343 18184.21 74.71 52718.51 88888.00 2006-12-09 09:40:55.407 343 18184.18 74.58 52718.45 88888.00 2006-12-09 09:40:55.907 343 18184.15 74.64 52718.39 88888.00 2006-12-09 09:40:56.407 343 18184.09 74.68 52718.41 88888.00 2006-12-09 09:40:56.907 343 18184.13 74.62 52718.43 88888.00 2006-12-09 09:40:57.407 343 18184.09 74.47 52718.33 88888.00 2006-12-09 09:40:57.907 343 18184.02 74.49 52718.28 88888.00 2006-12-09 09:40:58.407 343 18184.03 74.58 52718.29 88888.00 2006-12-09 09:40:58.907 343 18183.99 74.54 52718.32 88888.00 2006-12-09 09:40:59.407 343 18183.96 74.53 52718.31 88888.00 2006-12-09 09:40:59.907 343 18183.87 74.56 52718.32 88888.00 2006-12-09 09:41:00.407 343 18183.84 74.61 52718.41 88888.00 2006-12-09 09:41:00.907 343 18183.71 74.58 52718.44 88888.00 2006-12-09 09:41:01.407 343 18183.70 74.49 52718.51 88888.00 2006-12-09 09:41:01.907 343 18183.71 74.50 52718.55 88888.00 2006-12-09 09:41:02.407 343 18183.71 74.53 52718.49 88888.00 2006-12-09 09:41:02.907 343 18183.63 74.58 52718.52 88888.00 2006-12-09 09:41:03.407 343 18183.56 74.62 52718.61 88888.00 2006-12-09 09:41:03.907 343 18183.52 74.63 52718.57 88888.00 2006-12-09 09:41:04.407 343 18183.39 74.59 52718.50 88888.00 2006-12-09 09:41:04.907 343 18183.24 74.56 52718.53 88888.00 2006-12-09 09:41:05.407 343 18183.23 74.43 52718.56 88888.00 2006-12-09 09:41:05.907 343 18183.14 74.41 52718.53 88888.00 2006-12-09 09:41:06.407 343 18183.12 74.48 52718.49 88888.00 2006-12-09 09:41:06.907 343 18183.19 74.49 52718.47 88888.00 2006-12-09 09:41:07.407 343 18183.19 74.49 52718.54 88888.00 2006-12-09 09:41:07.907 343 18183.17 74.52 52718.55 88888.00 2006-12-09 09:41:08.407 343 18183.33 74.68 52718.51 88888.00 2006-12-09 09:41:08.907 343 18183.47 74.73 52718.59 88888.00 2006-12-09 09:41:09.407 343 18183.47 74.70 52718.63 88888.00 2006-12-09 09:41:09.907 343 18183.53 74.74 52718.67 88888.00 2006-12-09 09:41:10.407 343 18183.57 74.89 52718.72 88888.00 2006-12-09 09:41:10.907 343 18183.49 75.03 52718.74 88888.00 2006-12-09 09:41:11.407 343 18183.53 75.08 52718.65 88888.00 2006-12-09 09:41:11.907 343 18183.53 75.21 52718.61 88888.00 2006-12-09 09:41:12.407 343 18183.48 75.15 52718.72 88888.00 2006-12-09 09:41:12.907 343 18183.58 75.13 52718.70 88888.00 2006-12-09 09:41:13.407 343 18183.57 75.12 52718.64 88888.00 2006-12-09 09:41:13.907 343 18183.51 75.16 52718.63 88888.00 2006-12-09 09:41:14.407 343 18183.53 75.18 52718.75 88888.00 2006-12-09 09:41:14.907 343 18183.59 75.15 52718.65 88888.00 2006-12-09 09:41:15.407 343 18183.51 75.14 52718.65 88888.00 2006-12-09 09:41:15.907 343 18183.37 75.23 52718.73 88888.00 2006-12-09 09:41:16.407 343 18183.35 75.29 52718.78 88888.00 2006-12-09 09:41:16.907 343 18183.64 75.35 52718.63 88888.00 2006-12-09 09:41:17.407 343 18183.74 75.34 52718.55 88888.00 2006-12-09 09:41:17.907 343 18183.66 75.33 52718.54 88888.00 2006-12-09 09:41:18.407 343 18183.57 75.34 52718.60 88888.00 2006-12-09 09:41:18.907 343 18183.58 75.32 52718.75 88888.00 2006-12-09 09:41:19.407 343 18183.55 75.42 52718.80 88888.00 2006-12-09 09:41:19.907 343 18183.67 75.44 52718.83 88888.00 2006-12-09 09:41:20.407 343 18183.77 75.51 52718.79 88888.00 2006-12-09 09:41:20.907 343 18183.67 75.48 52718.67 88888.00 2006-12-09 09:41:21.407 343 18183.78 75.48 52718.75 88888.00 2006-12-09 09:41:21.907 343 18183.87 75.45 52718.75 88888.00 2006-12-09 09:41:22.407 343 18183.82 75.43 52718.68 88888.00 2006-12-09 09:41:22.907 343 18183.78 75.42 52718.70 88888.00 2006-12-09 09:41:23.407 343 18183.73 75.41 52718.62 88888.00 2006-12-09 09:41:23.907 343 18183.74 75.45 52718.59 88888.00 2006-12-09 09:41:24.407 343 18183.81 75.57 52718.60 88888.00 2006-12-09 09:41:24.907 343 18183.80 75.50 52718.61 88888.00 2006-12-09 09:41:25.407 343 18183.81 75.44 52718.54 88888.00 2006-12-09 09:41:25.907 343 18183.83 75.45 52718.65 88888.00 2006-12-09 09:41:26.407 343 18183.83 75.45 52718.67 88888.00 2006-12-09 09:41:26.907 343 18183.93 75.48 52718.66 88888.00 2006-12-09 09:41:27.407 343 18183.88 75.42 52718.53 88888.00 2006-12-09 09:41:27.907 343 18183.72 75.46 52718.42 88888.00 2006-12-09 09:41:28.407 343 18183.78 75.35 52718.38 88888.00 2006-12-09 09:41:28.907 343 18183.88 75.40 52718.43 88888.00 2006-12-09 09:41:29.407 343 18183.91 75.41 52718.37 88888.00 2006-12-09 09:41:29.907 343 18183.95 75.38 52718.39 88888.00 2006-12-09 09:41:30.407 343 18183.88 75.34 52718.52 88888.00 2006-12-09 09:41:30.907 343 18183.93 75.37 52718.54 88888.00 2006-12-09 09:41:31.407 343 18183.98 75.28 52718.54 88888.00 2006-12-09 09:41:31.907 343 18183.93 75.23 52718.54 88888.00 2006-12-09 09:41:32.407 343 18183.83 75.28 52718.61 88888.00 2006-12-09 09:41:32.907 343 18183.80 75.29 52718.63 88888.00 2006-12-09 09:41:33.407 343 18183.82 75.22 52718.57 88888.00 2006-12-09 09:41:33.907 343 18183.89 75.23 52718.56 88888.00 2006-12-09 09:41:34.407 343 18183.89 75.22 52718.55 88888.00 2006-12-09 09:41:34.907 343 18183.90 75.22 52718.57 88888.00 2006-12-09 09:41:35.407 343 18183.89 75.22 52718.72 88888.00 2006-12-09 09:41:35.907 343 18183.98 75.18 52718.72 88888.00 2006-12-09 09:41:36.407 343 18183.92 75.18 52718.57 88888.00 2006-12-09 09:41:36.907 343 18183.85 75.21 52718.45 88888.00 2006-12-09 09:41:37.407 343 18183.83 75.28 52718.50 88888.00 2006-12-09 09:41:37.907 343 18183.85 75.24 52718.49 88888.00 2006-12-09 09:41:38.407 343 18183.92 75.26 52718.52 88888.00 2006-12-09 09:41:38.907 343 18183.98 75.32 52718.45 88888.00 2006-12-09 09:41:39.407 343 18184.04 75.26 52718.41 88888.00 2006-12-09 09:41:39.907 343 18183.95 75.15 52718.48 88888.00 2006-12-09 09:41:40.407 343 18183.99 75.17 52718.48 88888.00 2006-12-09 09:41:40.907 343 18183.94 75.15 52718.44 88888.00 2006-12-09 09:41:41.407 343 18183.77 75.12 52718.43 88888.00 2006-12-09 09:41:41.907 343 18183.69 75.09 52718.42 88888.00 2006-12-09 09:41:42.407 343 18183.72 75.08 52718.44 88888.00 2006-12-09 09:41:42.907 343 18183.63 75.14 52718.35 88888.00 2006-12-09 09:41:43.407 343 18183.62 75.14 52718.31 88888.00 2006-12-09 09:41:43.907 343 18183.84 75.16 52718.43 88888.00 2006-12-09 09:41:44.407 343 18183.94 75.15 52718.59 88888.00 2006-12-09 09:41:44.907 343 18183.98 75.08 52718.61 88888.00 2006-12-09 09:41:45.407 343 18183.95 75.07 52718.51 88888.00 2006-12-09 09:41:45.907 343 18183.99 75.10 52718.53 88888.00 2006-12-09 09:41:46.407 343 18184.01 75.07 52718.55 88888.00 2006-12-09 09:41:46.907 343 18184.03 75.11 52718.52 88888.00 2006-12-09 09:41:47.407 343 18184.03 75.14 52718.47 88888.00 2006-12-09 09:41:47.907 343 18183.93 75.04 52718.49 88888.00 2006-12-09 09:41:48.407 343 18183.90 74.95 52718.51 88888.00 2006-12-09 09:41:48.907 343 18184.11 74.99 52718.38 88888.00 2006-12-09 09:41:49.407 343 18184.06 74.99 52718.47 88888.00 2006-12-09 09:41:49.907 343 18184.06 75.05 52718.54 88888.00 2006-12-09 09:41:50.407 343 18184.00 75.05 52718.62 88888.00 2006-12-09 09:41:50.907 343 18183.92 75.03 52718.59 88888.00 2006-12-09 09:41:51.407 343 18183.87 74.98 52718.60 88888.00 2006-12-09 09:41:51.907 343 18183.89 75.00 52718.53 88888.00 2006-12-09 09:41:52.407 343 18183.80 75.04 52718.53 88888.00 2006-12-09 09:41:52.907 343 18183.81 75.09 52718.42 88888.00 2006-12-09 09:41:53.407 343 18183.80 75.07 52718.44 88888.00 2006-12-09 09:41:53.907 343 18183.70 75.08 52718.56 88888.00 2006-12-09 09:41:54.407 343 18183.64 75.08 52718.49 88888.00 2006-12-09 09:41:54.907 343 18183.69 75.08 52718.53 88888.00 2006-12-09 09:41:55.407 343 18183.70 75.19 52718.57 88888.00 2006-12-09 09:41:55.907 343 18183.63 75.19 52718.54 88888.00 2006-12-09 09:41:56.407 343 18183.68 75.21 52718.64 88888.00 2006-12-09 09:41:56.907 343 18183.72 75.28 52718.72 88888.00 2006-12-09 09:41:57.407 343 18183.83 75.32 52718.63 88888.00 2006-12-09 09:41:57.907 343 18183.83 75.30 52718.47 88888.00 2006-12-09 09:41:58.407 343 18183.80 75.29 52718.29 88888.00 2006-12-09 09:41:58.907 343 18183.78 75.28 52718.42 88888.00 2006-12-09 09:41:59.407 343 18183.68 75.35 52718.47 88888.00 2006-12-09 09:41:59.907 343 18183.71 75.23 52718.55 88888.00 2006-12-09 09:42:00.407 343 18183.69 75.30 52718.45 88888.00 2006-12-09 09:42:00.907 343 18183.68 75.39 52718.44 88888.00 2006-12-09 09:42:01.407 343 18183.91 75.37 52718.56 88888.00 2006-12-09 09:42:01.907 343 18183.82 75.38 52718.54 88888.00 2006-12-09 09:42:02.407 343 18183.85 75.38 52718.51 88888.00 2006-12-09 09:42:02.907 343 18183.92 75.48 52718.62 88888.00 2006-12-09 09:42:03.407 343 18183.90 75.46 52718.65 88888.00 2006-12-09 09:42:03.907 343 18183.95 75.47 52718.65 88888.00 2006-12-09 09:42:04.407 343 18184.10 75.50 52718.71 88888.00 2006-12-09 09:42:04.907 343 18184.17 75.53 52718.75 88888.00 2006-12-09 09:42:05.407 343 18184.18 75.54 52718.68 88888.00 2006-12-09 09:42:05.907 343 18184.24 75.55 52718.62 88888.00 2006-12-09 09:42:06.407 343 18184.31 75.49 52718.48 88888.00 2006-12-09 09:42:06.907 343 18184.26 75.48 52718.48 88888.00 2006-12-09 09:42:07.407 343 18184.45 75.46 52718.41 88888.00 2006-12-09 09:42:07.907 343 18184.43 75.33 52718.40 88888.00 2006-12-09 09:42:08.407 343 18184.20 75.39 52718.45 88888.00 2006-12-09 09:42:08.907 343 18184.12 75.32 52718.52 88888.00 2006-12-09 09:42:09.407 343 18184.23 75.33 52718.48 88888.00 2006-12-09 09:42:09.907 343 18184.20 75.36 52718.47 88888.00 2006-12-09 09:42:10.407 343 18184.24 75.35 52718.48 88888.00 2006-12-09 09:42:10.907 343 18184.32 75.34 52718.50 88888.00 2006-12-09 09:42:11.407 343 18184.32 75.24 52718.42 88888.00 2006-12-09 09:42:11.907 343 18184.16 75.14 52718.37 88888.00 2006-12-09 09:42:12.407 343 18184.23 75.14 52718.21 88888.00 2006-12-09 09:42:12.907 343 18184.18 75.08 52718.25 88888.00 2006-12-09 09:42:13.407 343 18184.15 75.05 52718.26 88888.00 2006-12-09 09:42:13.907 343 18184.23 75.05 52718.28 88888.00 2006-12-09 09:42:14.407 343 18184.18 74.92 52718.30 88888.00 2006-12-09 09:42:14.907 343 18183.99 74.89 52718.28 88888.00 2006-12-09 09:42:15.407 343 18183.92 74.81 52718.28 88888.00 2006-12-09 09:42:15.907 343 18183.89 74.71 52718.19 88888.00 2006-12-09 09:42:16.407 343 18184.01 74.65 52718.19 88888.00 2006-12-09 09:42:16.907 343 18184.06 74.76 52718.19 88888.00 2006-12-09 09:42:17.407 343 18184.15 74.74 52718.27 88888.00 2006-12-09 09:42:17.907 343 18184.09 74.75 52718.27 88888.00 2006-12-09 09:42:18.407 343 18184.09 74.80 52718.18 88888.00 2006-12-09 09:42:18.907 343 18184.16 74.70 52718.22 88888.00 2006-12-09 09:42:19.407 343 18184.20 74.59 52718.26 88888.00 2006-12-09 09:42:19.907 343 18184.06 74.71 52718.17 88888.00 2006-12-09 09:42:20.407 343 18184.12 74.66 52718.20 88888.00 2006-12-09 09:42:20.907 343 18184.07 74.69 52718.29 88888.00 2006-12-09 09:42:21.407 343 18183.99 74.67 52718.29 88888.00 2006-12-09 09:42:21.907 343 18184.07 74.71 52718.31 88888.00 2006-12-09 09:42:22.407 343 18183.98 74.76 52718.40 88888.00 2006-12-09 09:42:22.907 343 18183.95 74.72 52718.36 88888.00 2006-12-09 09:42:23.407 343 18183.93 74.69 52718.33 88888.00 2006-12-09 09:42:23.907 343 18184.09 74.70 52718.37 88888.00 2006-12-09 09:42:24.407 343 18184.18 74.74 52718.30 88888.00 2006-12-09 09:42:24.907 343 18184.05 74.73 52718.28 88888.00 2006-12-09 09:42:25.407 343 18184.01 74.72 52718.15 88888.00 2006-12-09 09:42:25.907 343 18184.06 74.73 52718.13 88888.00 2006-12-09 09:42:26.407 343 18183.96 74.77 52718.22 88888.00 2006-12-09 09:42:26.907 343 18183.98 74.79 52718.18 88888.00 2006-12-09 09:42:27.407 343 18184.11 74.80 52718.18 88888.00 2006-12-09 09:42:27.907 343 18184.11 74.77 52718.25 88888.00 2006-12-09 09:42:28.407 343 18184.21 74.77 52718.27 88888.00 2006-12-09 09:42:28.907 343 18184.14 74.78 52718.16 88888.00 2006-12-09 09:42:29.407 343 18184.11 74.71 52718.14 88888.00 2006-12-09 09:42:29.907 343 18183.96 74.64 52718.22 88888.00 2006-12-09 09:42:30.407 343 18184.00 74.68 52718.25 88888.00 2006-12-09 09:42:30.907 343 18184.01 74.71 52718.37 88888.00 2006-12-09 09:42:31.407 343 18184.03 74.77 52718.35 88888.00 2006-12-09 09:42:31.907 343 18183.98 74.71 52718.29 88888.00 2006-12-09 09:42:32.407 343 18183.93 74.66 52718.32 88888.00 2006-12-09 09:42:32.907 343 18184.02 74.68 52718.40 88888.00 2006-12-09 09:42:33.407 343 18183.98 74.72 52718.39 88888.00 2006-12-09 09:42:33.907 343 18184.00 74.75 52718.47 88888.00 2006-12-09 09:42:34.407 343 18184.09 74.79 52718.50 88888.00 2006-12-09 09:42:34.907 343 18184.03 74.72 52718.55 88888.00 2006-12-09 09:42:35.407 343 18184.05 74.79 52718.49 88888.00 2006-12-09 09:42:35.907 343 18183.96 74.94 52718.45 88888.00 2006-12-09 09:42:36.407 343 18183.93 74.97 52718.45 88888.00 2006-12-09 09:42:36.907 343 18183.92 74.96 52718.42 88888.00 2006-12-09 09:42:37.407 343 18183.90 74.95 52718.48 88888.00 2006-12-09 09:42:37.907 343 18183.87 75.01 52718.52 88888.00 2006-12-09 09:42:38.407 343 18183.74 75.14 52718.55 88888.00 2006-12-09 09:42:38.907 343 18183.69 75.23 52718.49 88888.00 2006-12-09 09:42:39.407 343 18183.68 75.19 52718.49 88888.00 2006-12-09 09:42:39.907 343 18183.64 75.15 52718.68 88888.00 2006-12-09 09:42:40.407 343 18183.62 75.25 52718.71 88888.00 2006-12-09 09:42:40.907 343 18183.69 75.26 52718.62 88888.00 2006-12-09 09:42:41.407 343 18183.79 75.20 52718.59 88888.00 2006-12-09 09:42:41.907 343 18183.81 75.29 52718.60 88888.00 2006-12-09 09:42:42.407 343 18183.81 75.36 52718.63 88888.00 2006-12-09 09:42:42.907 343 18183.77 75.36 52718.68 88888.00 2006-12-09 09:42:43.407 343 18183.64 75.40 52718.67 88888.00 2006-12-09 09:42:43.907 343 18183.63 75.36 52718.78 88888.00 2006-12-09 09:42:44.407 343 18183.71 75.38 52718.78 88888.00 2006-12-09 09:42:44.907 343 18183.76 75.47 52718.67 88888.00 2006-12-09 09:42:45.407 343 18183.78 75.44 52718.68 88888.00 2006-12-09 09:42:45.907 343 18183.88 75.40 52718.72 88888.00 2006-12-09 09:42:46.407 343 18183.87 75.38 52718.59 88888.00 2006-12-09 09:42:46.907 343 18183.87 75.37 52718.45 88888.00 2006-12-09 09:42:47.407 343 18183.91 75.30 52718.50 88888.00 2006-12-09 09:42:47.907 343 18184.01 75.26 52718.55 88888.00 2006-12-09 09:42:48.407 343 18184.03 75.42 52718.50 88888.00 2006-12-09 09:42:48.907 343 18184.01 75.42 52718.43 88888.00 2006-12-09 09:42:49.407 343 18184.00 75.39 52718.36 88888.00 2006-12-09 09:42:49.907 343 18184.16 75.32 52718.35 88888.00 2006-12-09 09:42:50.407 343 18184.18 75.28 52718.42 88888.00 2006-12-09 09:42:50.907 343 18184.24 75.23 52718.47 88888.00 2006-12-09 09:42:51.407 343 18184.36 75.17 52718.37 88888.00 2006-12-09 09:42:51.907 343 18184.37 75.09 52718.21 88888.00 2006-12-09 09:42:52.407 343 18184.44 74.95 52718.31 88888.00 2006-12-09 09:42:52.907 343 18184.44 74.87 52718.42 88888.00 2006-12-09 09:42:53.407 343 18184.47 74.82 52718.38 88888.00 2006-12-09 09:42:53.907 343 18184.46 74.74 52718.37 88888.00 2006-12-09 09:42:54.407 343 18184.35 74.70 52718.22 88888.00 2006-12-09 09:42:54.907 343 18184.43 74.63 52718.21 88888.00 2006-12-09 09:42:55.407 343 18184.47 74.52 52718.24 88888.00 2006-12-09 09:42:55.907 343 18184.34 74.47 52718.26 88888.00 2006-12-09 09:42:56.407 343 18184.29 74.57 52718.09 88888.00 2006-12-09 09:42:56.907 343 18184.27 74.59 52717.97 88888.00 2006-12-09 09:42:57.407 343 18184.29 74.50 52718.08 88888.00 2006-12-09 09:42:57.907 343 18184.29 74.47 52718.09 88888.00 2006-12-09 09:42:58.407 343 18184.27 74.47 52718.03 88888.00 2006-12-09 09:42:58.907 343 18184.24 74.54 52718.16 88888.00 2006-12-09 09:42:59.404 343 18184.17 74.56 52718.25 88888.00 2006-12-09 09:42:59.904 343 18184.17 74.51 52718.26 88888.00 2006-12-09 09:43:00.404 343 18184.16 74.52 52718.25 88888.00 2006-12-09 09:43:00.904 343 18184.16 74.52 52718.19 88888.00 2006-12-09 09:43:01.404 343 18184.05 74.47 52718.20 88888.00 2006-12-09 09:43:01.904 343 18183.95 74.49 52718.14 88888.00 2006-12-09 09:43:02.404 343 18183.93 74.46 52718.22 88888.00 2006-12-09 09:43:02.904 343 18183.84 74.49 52718.32 88888.00 2006-12-09 09:43:03.404 343 18183.72 74.46 52718.30 88888.00 2006-12-09 09:43:03.904 343 18183.78 74.47 52718.19 88888.00 2006-12-09 09:43:04.404 343 18183.87 74.48 52718.21 88888.00 2006-12-09 09:43:04.904 343 18183.87 74.42 52718.24 88888.00 2006-12-09 09:43:05.404 343 18183.73 74.54 52718.28 88888.00 2006-12-09 09:43:05.904 343 18183.63 74.55 52718.35 88888.00 2006-12-09 09:43:06.404 343 18183.61 74.55 52718.40 88888.00 2006-12-09 09:43:06.904 343 18183.63 74.65 52718.41 88888.00 2006-12-09 09:43:07.404 343 18183.72 74.62 52718.45 88888.00 2006-12-09 09:43:07.904 343 18183.67 74.58 52718.53 88888.00 2006-12-09 09:43:08.404 343 18183.66 74.61 52718.54 88888.00 2006-12-09 09:43:08.904 343 18183.58 74.63 52718.62 88888.00 2006-12-09 09:43:09.404 343 18183.69 74.64 52718.62 88888.00 2006-12-09 09:43:09.904 343 18183.76 74.69 52718.57 88888.00 2006-12-09 09:43:10.404 343 18183.62 74.69 52718.52 88888.00 2006-12-09 09:43:10.904 343 18183.50 74.71 52718.57 88888.00 2006-12-09 09:43:11.404 343 18183.52 74.79 52718.65 88888.00 2006-12-09 09:43:11.904 343 18183.55 74.75 52718.64 88888.00 2006-12-09 09:43:12.404 343 18183.60 74.75 52718.55 88888.00 2006-12-09 09:43:12.904 343 18183.69 74.83 52718.45 88888.00 2006-12-09 09:43:13.404 343 18183.72 74.89 52718.45 88888.00 2006-12-09 09:43:13.904 343 18183.67 74.90 52718.49 88888.00 2006-12-09 09:43:14.404 343 18183.63 74.85 52718.51 88888.00 2006-12-09 09:43:14.904 343 18183.59 74.90 52718.56 88888.00 2006-12-09 09:43:15.404 343 18183.68 74.86 52718.50 88888.00 2006-12-09 09:43:15.904 343 18183.52 74.84 52718.40 88888.00 2006-12-09 09:43:16.404 343 18183.59 74.89 52718.39 88888.00 2006-12-09 09:43:16.904 343 18183.52 74.90 52718.47 88888.00 2006-12-09 09:43:17.404 343 18183.50 74.95 52718.53 88888.00 2006-12-09 09:43:17.904 343 18183.52 74.94 52718.53 88888.00 2006-12-09 09:43:18.404 343 18183.58 74.86 52718.57 88888.00 2006-12-09 09:43:18.904 343 18183.63 74.87 52718.62 88888.00 2006-12-09 09:43:19.404 343 18183.51 74.88 52718.63 88888.00 2006-12-09 09:43:19.904 343 18183.49 74.94 52718.54 88888.00 2006-12-09 09:43:20.404 343 18183.58 74.89 52718.53 88888.00 2006-12-09 09:43:20.904 343 18183.61 74.88 52718.50 88888.00 2006-12-09 09:43:21.404 343 18183.58 74.95 52718.50 88888.00 2006-12-09 09:43:21.904 343 18183.37 74.94 52718.47 88888.00 2006-12-09 09:43:22.404 343 18183.49 74.99 52718.59 88888.00 2006-12-09 09:43:22.904 343 18183.51 74.94 52718.59 88888.00 2006-12-09 09:43:23.404 343 18183.57 74.96 52718.60 88888.00 2006-12-09 09:43:23.904 343 18183.59 74.95 52718.62 88888.00 2006-12-09 09:43:24.404 343 18183.55 74.90 52718.55 88888.00 2006-12-09 09:43:24.904 343 18183.52 74.91 52718.41 88888.00 2006-12-09 09:43:25.404 343 18183.59 74.95 52718.51 88888.00 2006-12-09 09:43:25.904 343 18183.56 75.01 52718.57 88888.00 2006-12-09 09:43:26.404 343 18183.56 74.98 52718.60 88888.00 2006-12-09 09:43:26.904 343 18183.57 75.05 52718.59 88888.00 2006-12-09 09:43:27.404 343 18183.64 75.04 52718.64 88888.00 2006-12-09 09:43:27.904 343 18183.72 74.99 52718.67 88888.00 2006-12-09 09:43:28.404 343 18183.71 75.04 52718.64 88888.00 2006-12-09 09:43:28.904 343 18183.77 75.03 52718.63 88888.00 2006-12-09 09:43:29.404 343 18183.88 75.03 52718.54 88888.00 2006-12-09 09:43:29.904 343 18183.83 75.01 52718.42 88888.00 2006-12-09 09:43:30.404 343 18183.90 75.05 52718.37 88888.00 2006-12-09 09:43:30.904 343 18183.88 75.07 52718.35 88888.00 2006-12-09 09:43:31.404 343 18183.99 75.07 52718.26 88888.00 2006-12-09 09:43:31.904 343 18184.03 75.02 52718.27 88888.00 2006-12-09 09:43:32.404 343 18184.02 74.95 52718.40 88888.00 2006-12-09 09:43:32.904 343 18184.12 74.98 52718.48 88888.00 2006-12-09 09:43:33.404 343 18184.16 75.01 52718.41 88888.00 2006-12-09 09:43:33.904 343 18184.18 74.97 52718.36 88888.00 2006-12-09 09:43:34.404 343 18184.21 74.98 52718.40 88888.00 2006-12-09 09:43:34.904 343 18184.24 74.89 52718.43 88888.00 2006-12-09 09:43:35.404 343 18184.24 74.89 52718.41 88888.00 2006-12-09 09:43:35.904 343 18184.18 74.87 52718.38 88888.00 2006-12-09 09:43:36.404 343 18184.12 74.86 52718.31 88888.00 2006-12-09 09:43:36.904 343 18184.03 74.84 52718.37 88888.00 2006-12-09 09:43:37.404 343 18184.11 74.83 52718.39 88888.00 2006-12-09 09:43:37.904 343 18184.27 74.87 52718.35 88888.00 2006-12-09 09:43:38.404 343 18184.27 74.87 52718.30 88888.00 2006-12-09 09:43:38.904 343 18184.26 74.91 52718.25 88888.00 2006-12-09 09:43:39.404 343 18184.16 74.90 52718.21 88888.00 2006-12-09 09:43:39.904 343 18184.06 74.89 52718.22 88888.00 2006-12-09 09:43:40.404 343 18184.16 74.90 52718.21 88888.00 2006-12-09 09:43:40.904 343 18184.16 74.80 52718.20 88888.00 2006-12-09 09:43:41.404 343 18184.06 74.77 52718.16 88888.00 2006-12-09 09:43:41.904 343 18183.94 74.82 52718.09 88888.00 2006-12-09 09:43:42.404 343 18183.98 74.82 52718.10 88888.00 2006-12-09 09:43:42.904 343 18183.93 74.81 52718.25 88888.00 2006-12-09 09:43:43.404 343 18183.92 74.86 52718.09 88888.00 2006-12-09 09:43:43.904 343 18183.90 74.88 52718.04 88888.00 2006-12-09 09:43:44.404 343 18183.71 74.79 52718.08 88888.00 2006-12-09 09:43:44.904 343 18183.74 74.72 52718.20 88888.00 2006-12-09 09:43:45.404 343 18183.80 74.74 52718.21 88888.00 2006-12-09 09:43:45.904 343 18183.69 74.73 52718.19 88888.00 2006-12-09 09:43:46.404 343 18183.67 74.70 52718.20 88888.00 2006-12-09 09:43:46.904 343 18183.59 74.68 52718.25 88888.00 2006-12-09 09:43:47.404 343 18183.60 74.71 52718.25 88888.00 2006-12-09 09:43:47.904 343 18183.59 74.76 52718.25 88888.00 2006-12-09 09:43:48.404 343 18183.57 74.82 52718.18 88888.00 2006-12-09 09:43:48.904 343 18183.57 74.81 52718.09 88888.00 2006-12-09 09:43:49.404 343 18183.61 74.76 52717.99 88888.00 2006-12-09 09:43:49.904 343 18183.62 74.80 52718.14 88888.00 2006-12-09 09:43:50.404 343 18183.53 74.84 52718.14 88888.00 2006-12-09 09:43:50.904 343 18183.41 74.84 52718.15 88888.00 2006-12-09 09:43:51.404 343 18183.48 74.89 52718.22 88888.00 2006-12-09 09:43:51.904 343 18183.66 74.91 52718.29 88888.00 2006-12-09 09:43:52.404 343 18183.64 74.75 52718.19 88888.00 2006-12-09 09:43:52.904 343 18183.58 74.71 52718.13 88888.00 2006-12-09 09:43:53.404 343 18183.57 74.67 52718.06 88888.00 2006-12-09 09:43:53.904 343 18183.52 74.68 52718.04 88888.00 2006-12-09 09:43:54.404 343 18183.59 74.70 52718.18 88888.00 2006-12-09 09:43:54.904 343 18183.62 74.69 52718.13 88888.00 2006-12-09 09:43:55.404 343 18183.61 74.69 52718.10 88888.00 2006-12-09 09:43:55.904 343 18183.53 74.77 52718.28 88888.00 2006-12-09 09:43:56.404 343 18183.45 74.75 52718.24 88888.00 2006-12-09 09:43:56.904 343 18183.51 74.73 52718.21 88888.00 2006-12-09 09:43:57.404 343 18183.67 74.68 52718.19 88888.00 2006-12-09 09:43:57.904 343 18183.59 74.68 52718.10 88888.00 2006-12-09 09:43:58.404 343 18183.62 74.74 52718.04 88888.00 2006-12-09 09:43:58.904 343 18183.67 74.72 52718.16 88888.00 2006-12-09 09:43:59.404 343 18183.78 74.78 52718.20 88888.00 2006-12-09 09:43:59.904 343 18183.72 74.88 52718.22 88888.00 2006-12-09 09:44:00.404 343 18183.53 74.91 52718.25 88888.00 2006-12-09 09:44:00.904 343 18183.48 74.90 52718.28 88888.00 2006-12-09 09:44:01.404 343 18183.39 74.89 52718.30 88888.00 2006-12-09 09:44:01.904 343 18183.45 74.95 52718.20 88888.00 2006-12-09 09:44:02.404 343 18183.50 74.94 52718.32 88888.00 2006-12-09 09:44:02.904 343 18183.46 74.95 52718.37 88888.00 2006-12-09 09:44:03.404 343 18183.39 74.94 52718.29 88888.00 2006-12-09 09:44:03.904 343 18183.51 74.98 52718.22 88888.00 2006-12-09 09:44:04.404 343 18183.89 75.00 52718.36 88888.00 2006-12-09 09:44:04.904 343 18184.02 75.02 52718.48 88888.00 2006-12-09 09:44:05.404 343 18184.10 75.06 52718.57 88888.00 2006-12-09 09:44:05.904 343 18183.90 75.12 52718.49 88888.00 2006-12-09 09:44:06.404 343 18183.89 75.21 52718.45 88888.00 2006-12-09 09:44:06.904 343 18183.92 75.28 52718.47 88888.00 2006-12-09 09:44:07.404 343 18183.92 75.20 52718.45 88888.00 2006-12-09 09:44:07.904 343 18183.91 75.19 52718.37 88888.00 2006-12-09 09:44:08.404 343 18184.00 75.13 52718.40 88888.00 2006-12-09 09:44:08.904 343 18184.07 75.12 52718.38 88888.00 2006-12-09 09:44:09.404 343 18184.12 75.10 52718.44 88888.00 2006-12-09 09:44:09.904 343 18184.11 75.08 52718.49 88888.00 2006-12-09 09:44:10.404 343 18184.26 75.13 52718.41 88888.00 2006-12-09 09:44:10.904 343 18184.37 75.10 52718.29 88888.00 2006-12-09 09:44:11.404 343 18184.48 75.05 52718.32 88888.00 2006-12-09 09:44:11.904 343 18184.47 75.02 52718.38 88888.00 2006-12-09 09:44:12.404 343 18184.53 75.01 52718.35 88888.00 2006-12-09 09:44:12.904 343 18184.47 74.98 52718.19 88888.00 2006-12-09 09:44:13.404 343 18184.54 74.97 52718.24 88888.00 2006-12-09 09:44:13.904 343 18184.55 74.96 52718.32 88888.00 2006-12-09 09:44:14.404 343 18184.58 74.90 52718.37 88888.00 2006-12-09 09:44:14.904 343 18184.60 74.90 52718.39 88888.00 2006-12-09 09:44:15.404 343 18184.55 74.88 52718.44 88888.00 2006-12-09 09:44:15.904 343 18184.56 74.90 52718.25 88888.00 2006-12-09 09:44:16.404 343 18184.53 74.86 52718.27 88888.00 2006-12-09 09:44:16.904 343 18184.40 74.80 52718.42 88888.00 2006-12-09 09:44:17.404 343 18184.38 74.76 52718.45 88888.00 2006-12-09 09:44:17.904 343 18184.38 74.75 52718.44 88888.00 2006-12-09 09:44:18.404 343 18184.45 74.66 52718.41 88888.00 2006-12-09 09:44:18.904 343 18184.54 74.65 52718.31 88888.00 2006-12-09 09:44:19.404 343 18184.48 74.65 52718.40 88888.00 2006-12-09 09:44:19.904 343 18184.38 74.64 52718.41 88888.00 2006-12-09 09:44:20.404 343 18184.43 74.52 52718.30 88888.00 2006-12-09 09:44:20.904 343 18184.34 74.41 52718.19 88888.00 2006-12-09 09:44:21.404 343 18184.14 74.42 52718.20 88888.00 2006-12-09 09:44:21.904 343 18184.10 74.45 52718.12 88888.00 2006-12-09 09:44:22.404 343 18184.01 74.45 52718.14 88888.00 2006-12-09 09:44:22.904 343 18183.93 74.39 52718.27 88888.00 2006-12-09 09:44:23.404 343 18183.87 74.35 52718.44 88888.00 2006-12-09 09:44:23.904 343 18183.77 74.35 52718.47 88888.00 2006-12-09 09:44:24.404 343 18183.71 74.40 52718.32 88888.00 2006-12-09 09:44:24.904 343 18183.57 74.36 52718.38 88888.00 2006-12-09 09:44:25.404 343 18183.53 74.37 52718.33 88888.00 2006-12-09 09:44:25.904 343 18183.57 74.43 52718.35 88888.00 2006-12-09 09:44:26.404 343 18183.56 74.47 52718.39 88888.00 2006-12-09 09:44:26.904 343 18183.52 74.50 52718.37 88888.00 2006-12-09 09:44:27.404 343 18183.51 74.56 52718.38 88888.00 2006-12-09 09:44:27.904 343 18183.34 74.59 52718.28 88888.00 2006-12-09 09:44:28.404 343 18183.34 74.70 52718.29 88888.00 2006-12-09 09:44:28.904 343 18183.36 74.75 52718.32 88888.00 2006-12-09 09:44:29.404 343 18183.29 74.85 52718.31 88888.00 2006-12-09 09:44:29.904 343 18183.26 74.88 52718.26 88888.00 2006-12-09 09:44:30.404 343 18183.16 74.88 52718.40 88888.00 2006-12-09 09:44:30.904 343 18182.98 74.87 52718.44 88888.00 2006-12-09 09:44:31.404 343 18182.92 74.81 52718.39 88888.00 2006-12-09 09:44:31.904 343 18182.91 74.80 52718.40 88888.00 2006-12-09 09:44:32.404 343 18182.95 74.83 52718.45 88888.00 2006-12-09 09:44:32.904 343 18183.07 74.96 52718.40 88888.00 2006-12-09 09:44:33.404 343 18182.97 75.04 52718.41 88888.00 2006-12-09 09:44:33.904 343 18182.73 75.08 52718.40 88888.00 2006-12-09 09:44:34.404 343 18182.61 75.14 52718.32 88888.00 2006-12-09 09:44:34.904 343 18182.77 75.19 52718.36 88888.00 2006-12-09 09:44:35.404 343 18182.79 75.17 52718.51 88888.00 2006-12-09 09:44:35.904 343 18182.85 75.12 52718.48 88888.00 2006-12-09 09:44:36.404 343 18182.84 75.16 52718.50 88888.00 2006-12-09 09:44:36.904 343 18182.83 75.19 52718.45 88888.00 2006-12-09 09:44:37.404 343 18182.68 75.29 52718.44 88888.00 2006-12-09 09:44:37.904 343 18182.76 75.34 52718.54 88888.00 2006-12-09 09:44:38.404 343 18182.83 75.28 52718.52 88888.00 2006-12-09 09:44:38.904 343 18182.86 75.30 52718.45 88888.00 2006-12-09 09:44:39.404 343 18183.08 75.38 52718.41 88888.00 2006-12-09 09:44:39.904 343 18183.15 75.38 52718.37 88888.00 2006-12-09 09:44:40.404 343 18183.17 75.44 52718.40 88888.00 2006-12-09 09:44:40.904 343 18183.29 75.47 52718.53 88888.00 2006-12-09 09:44:41.404 343 18183.37 75.46 52718.45 88888.00 2006-12-09 09:44:41.904 343 18183.12 75.46 52718.53 88888.00 2006-12-09 09:44:42.404 343 18183.12 75.48 52718.56 88888.00 2006-12-09 09:44:42.904 343 18183.15 75.53 52718.59 88888.00 2006-12-09 09:44:43.404 343 18183.42 75.55 52718.64 88888.00 2006-12-09 09:44:43.904 343 18183.52 75.56 52718.61 88888.00 2006-12-09 09:44:44.404 343 18183.50 75.70 52718.45 88888.00 2006-12-09 09:44:44.904 343 18183.47 75.76 52718.40 88888.00 2006-12-09 09:44:45.404 343 18183.42 75.67 52718.45 88888.00 2006-12-09 09:44:45.904 343 18183.36 75.61 52718.65 88888.00 2006-12-09 09:44:46.404 343 18183.46 75.68 52718.71 88888.00 2006-12-09 09:44:46.904 343 18183.51 75.64 52718.63 88888.00 2006-12-09 09:44:47.404 343 18183.63 75.63 52718.72 88888.00 2006-12-09 09:44:47.904 343 18183.81 75.62 52718.73 88888.00 2006-12-09 09:44:48.404 343 18184.00 75.55 52718.67 88888.00 2006-12-09 09:44:48.904 343 18184.07 75.61 52718.68 88888.00 2006-12-09 09:44:49.404 343 18184.09 75.64 52718.61 88888.00 2006-12-09 09:44:49.904 343 18184.15 75.55 52718.56 88888.00 2006-12-09 09:44:50.404 343 18184.20 75.45 52718.55 88888.00 2006-12-09 09:44:50.904 343 18184.31 75.43 52718.70 88888.00 2006-12-09 09:44:51.404 343 18184.39 75.38 52718.64 88888.00 2006-12-09 09:44:51.904 343 18184.36 75.32 52718.60 88888.00 2006-12-09 09:44:52.404 343 18184.28 75.22 52718.48 88888.00 2006-12-09 09:44:52.904 343 18184.29 75.17 52718.44 88888.00 2006-12-09 09:44:53.404 343 18184.36 75.14 52718.47 88888.00 2006-12-09 09:44:53.904 343 18184.49 75.14 52718.49 88888.00 2006-12-09 09:44:54.404 343 18184.40 75.12 52718.44 88888.00 2006-12-09 09:44:54.904 343 18184.34 75.06 52718.35 88888.00 2006-12-09 09:44:55.404 343 18184.31 74.97 52718.27 88888.00 2006-12-09 09:44:55.904 343 18184.40 74.85 52718.42 88888.00 2006-12-09 09:44:56.404 343 18184.26 74.79 52718.42 88888.00 2006-12-09 09:44:56.904 343 18184.27 74.69 52718.36 88888.00 2006-12-09 09:44:57.404 343 18184.36 74.67 52718.29 88888.00 2006-12-09 09:44:57.904 343 18184.42 74.66 52718.28 88888.00 2006-12-09 09:44:58.404 343 18184.33 74.57 52718.26 88888.00 2006-12-09 09:44:58.904 343 18184.34 74.57 52718.39 88888.00 2006-12-09 09:44:59.404 343 18184.29 74.45 52718.32 88888.00 2006-12-09 09:44:59.904 343 18184.38 74.46 52718.10 88888.00 2006-12-09 09:45:00.404 343 18184.15 74.43 52718.07 88888.00 2006-12-09 09:45:00.904 343 18184.07 74.32 52718.19 88888.00 2006-12-09 09:45:01.404 343 18184.21 74.22 52718.25 88888.00 2006-12-09 09:45:01.904 343 18184.26 74.16 52718.31 88888.00 2006-12-09 09:45:02.404 343 18184.00 74.28 52718.27 88888.00 2006-12-09 09:45:02.904 343 18183.92 74.33 52718.24 88888.00 2006-12-09 09:45:03.404 343 18183.83 74.30 52718.21 88888.00 2006-12-09 09:45:03.904 343 18183.83 74.24 52718.33 88888.00 2006-12-09 09:45:04.404 343 18183.92 74.26 52718.29 88888.00 2006-12-09 09:45:04.904 343 18184.03 74.23 52718.26 88888.00 2006-12-09 09:45:05.404 343 18184.00 74.23 52718.26 88888.00 2006-12-09 09:45:05.904 343 18183.96 74.19 52718.28 88888.00 2006-12-09 09:45:06.404 343 18183.98 74.10 52718.35 88888.00 2006-12-09 09:45:06.904 343 18183.93 74.10 52718.48 88888.00 2006-12-09 09:45:07.404 343 18183.80 74.18 52718.51 88888.00 2006-12-09 09:45:07.904 343 18183.67 74.17 52718.44 88888.00 2006-12-09 09:45:08.404 343 18183.58 74.25 52718.44 88888.00 2006-12-09 09:45:08.904 343 18183.57 74.25 52718.48 88888.00 2006-12-09 09:45:09.404 343 18183.57 74.33 52718.40 88888.00 2006-12-09 09:45:09.904 343 18183.42 74.37 52718.36 88888.00 2006-12-09 09:45:10.404 343 18183.35 74.35 52718.27 88888.00 2006-12-09 09:45:10.904 343 18183.41 74.37 52718.29 88888.00 2006-12-09 09:45:11.404 343 18183.38 74.42 52718.42 88888.00 2006-12-09 09:45:11.904 343 18183.24 74.55 52718.54 88888.00 2006-12-09 09:45:12.404 343 18183.19 74.68 52718.52 88888.00 2006-12-09 09:45:12.904 343 18183.20 74.73 52718.65 88888.00 2006-12-09 09:45:13.404 343 18183.31 74.78 52718.72 88888.00 2006-12-09 09:45:13.904 343 18183.46 74.79 52718.57 88888.00 2006-12-09 09:45:14.404 343 18183.39 74.84 52718.59 88888.00 2006-12-09 09:45:14.904 343 18183.36 74.97 52718.62 88888.00 2006-12-09 09:45:15.404 343 18183.40 75.04 52718.62 88888.00 2006-12-09 09:45:15.904 343 18183.35 75.08 52718.68 88888.00 2006-12-09 09:45:16.404 343 18183.28 75.13 52718.65 88888.00 2006-12-09 09:45:16.904 343 18183.34 75.14 52718.65 88888.00 2006-12-09 09:45:17.404 343 18183.24 75.20 52718.68 88888.00 2006-12-09 09:45:17.904 343 18183.28 75.28 52718.65 88888.00 2006-12-09 09:45:18.404 343 18183.24 75.32 52718.76 88888.00 2006-12-09 09:45:18.904 343 18183.22 75.39 52718.77 88888.00 2006-12-09 09:45:19.404 343 18183.30 75.40 52718.72 88888.00 2006-12-09 09:45:19.904 343 18183.34 75.46 52718.73 88888.00 2006-12-09 09:45:20.404 343 18183.40 75.49 52718.67 88888.00 2006-12-09 09:45:20.904 343 18183.58 75.51 52718.54 88888.00 2006-12-09 09:45:21.404 343 18183.62 75.56 52718.55 88888.00 2006-12-09 09:45:21.904 343 18183.53 75.55 52718.70 88888.00 2006-12-09 09:45:22.404 343 18183.74 75.57 52718.65 88888.00 2006-12-09 09:45:22.904 343 18183.82 75.54 52718.65 88888.00 2006-12-09 09:45:23.404 343 18183.74 75.54 52718.73 88888.00 2006-12-09 09:45:23.904 343 18183.88 75.48 52718.68 88888.00 2006-12-09 09:45:24.404 343 18183.91 75.53 52718.65 88888.00 2006-12-09 09:45:24.904 343 18183.94 75.55 52718.63 88888.00 2006-12-09 09:45:25.404 343 18183.93 75.56 52718.54 88888.00 2006-12-09 09:45:25.904 343 18183.99 75.50 52718.55 88888.00 2006-12-09 09:45:26.404 343 18183.99 75.46 52718.48 88888.00 2006-12-09 09:45:26.904 343 18183.99 75.49 52718.50 88888.00 2006-12-09 09:45:27.404 343 18184.01 75.46 52718.42 88888.00 2006-12-09 09:45:27.904 343 18184.01 75.43 52718.51 88888.00 2006-12-09 09:45:28.404 343 18184.06 75.36 52718.54 88888.00 2006-12-09 09:45:28.904 343 18184.00 75.26 52718.49 88888.00 2006-12-09 09:45:29.404 343 18183.95 75.28 52718.47 88888.00 2006-12-09 09:45:29.904 343 18183.94 75.25 52718.53 88888.00 2006-12-09 09:45:30.404 343 18184.11 75.15 52718.50 88888.00 2006-12-09 09:45:30.904 343 18184.12 75.13 52718.42 88888.00 2006-12-09 09:45:31.404 343 18184.13 75.09 52718.35 88888.00 2006-12-09 09:45:31.904 343 18184.12 75.03 52718.32 88888.00 2006-12-09 09:45:32.404 343 18184.13 75.02 52718.19 88888.00 2006-12-09 09:45:32.904 343 18184.17 74.95 52718.15 88888.00 2006-12-09 09:45:33.404 343 18184.15 74.90 52718.10 88888.00 2006-12-09 09:45:33.904 343 18184.24 74.87 52718.02 88888.00 2006-12-09 09:45:34.404 343 18184.22 74.82 52717.97 88888.00 2006-12-09 09:45:34.904 343 18184.17 74.72 52718.08 88888.00 2006-12-09 09:45:35.404 343 18184.09 74.64 52718.04 88888.00 2006-12-09 09:45:35.904 343 18184.01 74.62 52718.02 88888.00 2006-12-09 09:45:36.404 343 18184.01 74.59 52717.98 88888.00 2006-12-09 09:45:36.904 343 18184.07 74.55 52718.05 88888.00 2006-12-09 09:45:37.404 343 18183.96 74.52 52718.06 88888.00 2006-12-09 09:45:37.904 343 18183.85 74.52 52718.04 88888.00 2006-12-09 09:45:38.404 343 18183.66 74.45 52718.02 88888.00 2006-12-09 09:45:38.904 343 18183.64 74.41 52718.09 88888.00 2006-12-09 09:45:39.404 343 18183.76 74.33 52718.07 88888.00 2006-12-09 09:45:39.904 343 18183.87 74.41 52718.04 88888.00 2006-12-09 09:45:40.404 343 18183.94 74.48 52718.19 88888.00 2006-12-09 09:45:40.904 343 18183.98 74.52 52718.32 88888.00 2006-12-09 09:45:41.404 343 18183.94 74.52 52718.41 88888.00 2006-12-09 09:45:41.904 343 18183.89 74.45 52718.41 88888.00 2006-12-09 09:45:42.404 343 18183.90 74.45 52718.30 88888.00 2006-12-09 09:45:42.904 343 18183.96 74.49 52718.20 88888.00 2006-12-09 09:45:43.404 343 18183.82 74.54 52718.25 88888.00 2006-12-09 09:45:43.904 343 18183.90 74.55 52718.25 88888.00 2006-12-09 09:45:44.404 343 18183.87 74.51 52718.15 88888.00 2006-12-09 09:45:44.904 343 18183.99 74.43 52718.22 88888.00 2006-12-09 09:45:45.404 343 18184.00 74.47 52718.37 88888.00 2006-12-09 09:45:45.904 343 18183.95 74.52 52718.40 88888.00 2006-12-09 09:45:46.404 343 18183.91 74.57 52718.30 88888.00 2006-12-09 09:45:46.904 343 18183.95 74.59 52718.24 88888.00 2006-12-09 09:45:47.404 343 18183.94 74.58 52718.36 88888.00 2006-12-09 09:45:47.904 343 18183.83 74.58 52718.47 88888.00 2006-12-09 09:45:48.404 343 18183.90 74.57 52718.48 88888.00 2006-12-09 09:45:48.904 343 18183.94 74.62 52718.39 88888.00 2006-12-09 09:45:49.404 343 18184.00 74.58 52718.42 88888.00 2006-12-09 09:45:49.904 343 18184.00 74.71 52718.54 88888.00 2006-12-09 09:45:50.404 343 18183.92 74.67 52718.55 88888.00 2006-12-09 09:45:50.904 343 18183.88 74.67 52718.59 88888.00 2006-12-09 09:45:51.404 343 18183.90 74.73 52718.67 88888.00 2006-12-09 09:45:51.904 343 18184.00 74.74 52718.45 88888.00 2006-12-09 09:45:52.404 343 18183.94 74.73 52718.40 88888.00 2006-12-09 09:45:52.904 343 18183.96 74.73 52718.42 88888.00 2006-12-09 09:45:53.404 343 18183.94 74.75 52718.40 88888.00 2006-12-09 09:45:53.904 343 18183.89 74.79 52718.44 88888.00 2006-12-09 09:45:54.404 343 18183.92 74.75 52718.49 88888.00 2006-12-09 09:45:54.904 343 18183.93 74.69 52718.52 88888.00 2006-12-09 09:45:55.404 343 18183.94 74.65 52718.47 88888.00 2006-12-09 09:45:55.904 343 18183.98 74.75 52718.40 88888.00 2006-12-09 09:45:56.404 343 18183.91 74.78 52718.32 88888.00 2006-12-09 09:45:56.904 343 18183.94 74.74 52718.32 88888.00 2006-12-09 09:45:57.404 343 18183.96 74.79 52718.40 88888.00 2006-12-09 09:45:57.904 343 18183.98 74.77 52718.54 88888.00 2006-12-09 09:45:58.404 343 18183.89 74.74 52718.48 88888.00 2006-12-09 09:45:58.904 343 18183.87 74.75 52718.42 88888.00 2006-12-09 09:45:59.404 343 18183.98 74.68 52718.44 88888.00 2006-12-09 09:45:59.904 343 18183.89 74.61 52718.52 88888.00 2006-12-09 09:46:00.404 343 18183.80 74.64 52718.51 88888.00 2006-12-09 09:46:00.904 343 18183.89 74.65 52718.50 88888.00 2006-12-09 09:46:01.404 343 18183.82 74.67 52718.41 88888.00 2006-12-09 09:46:01.904 343 18183.87 74.72 52718.47 88888.00 2006-12-09 09:46:02.404 343 18183.94 74.70 52718.47 88888.00 2006-12-09 09:46:02.904 343 18183.98 74.70 52718.47 88888.00 2006-12-09 09:46:03.404 343 18183.93 74.70 52718.45 88888.00 2006-12-09 09:46:03.904 343 18183.90 74.74 52718.49 88888.00 2006-12-09 09:46:04.404 343 18183.77 74.80 52718.54 88888.00 2006-12-09 09:46:04.904 343 18183.74 74.86 52718.55 88888.00 2006-12-09 09:46:05.404 343 18183.56 74.91 52718.51 88888.00 2006-12-09 09:46:05.904 343 18183.51 74.83 52718.42 88888.00 2006-12-09 09:46:06.404 343 18183.50 74.85 52718.44 88888.00 2006-12-09 09:46:06.904 343 18183.45 74.94 52718.43 88888.00 2006-12-09 09:46:07.404 343 18183.48 74.98 52718.47 88888.00 2006-12-09 09:46:07.904 343 18183.64 74.94 52718.51 88888.00 2006-12-09 09:46:08.404 343 18183.70 74.96 52718.61 88888.00 2006-12-09 09:46:08.904 343 18183.76 75.07 52718.60 88888.00 2006-12-09 09:46:09.404 343 18183.76 75.11 52718.53 88888.00 2006-12-09 09:46:09.904 343 18183.78 75.08 52718.67 88888.00 2006-12-09 09:46:10.404 343 18183.74 75.08 52718.64 88888.00 2006-12-09 09:46:10.904 343 18183.74 75.09 52718.71 88888.00 2006-12-09 09:46:11.404 343 18183.81 75.13 52718.62 88888.00 2006-12-09 09:46:11.904 343 18183.84 75.15 52718.54 88888.00 2006-12-09 09:46:12.404 343 18183.99 75.03 52718.63 88888.00 2006-12-09 09:46:12.904 343 18183.98 74.95 52718.65 88888.00 2006-12-09 09:46:13.404 343 18183.96 74.88 52718.68 88888.00 2006-12-09 09:46:13.904 343 18183.92 74.94 52718.65 88888.00 2006-12-09 09:46:14.404 343 18183.88 74.96 52718.54 88888.00 2006-12-09 09:46:14.904 343 18183.96 74.94 52718.54 88888.00 2006-12-09 09:46:15.404 343 18183.98 74.97 52718.47 88888.00 2006-12-09 09:46:15.904 343 18183.95 74.96 52718.44 88888.00 2006-12-09 09:46:16.404 343 18183.92 74.96 52718.60 88888.00 2006-12-09 09:46:16.904 343 18183.93 74.89 52718.57 88888.00 2006-12-09 09:46:17.404 343 18183.90 74.87 52718.42 88888.00 2006-12-09 09:46:17.904 343 18183.87 74.83 52718.45 88888.00 2006-12-09 09:46:18.404 343 18183.99 74.76 52718.45 88888.00 2006-12-09 09:46:18.904 343 18184.05 74.76 52718.32 88888.00 2006-12-09 09:46:19.404 343 18184.07 74.72 52718.40 88888.00 2006-12-09 09:46:19.904 343 18184.13 74.64 52718.41 88888.00 2006-12-09 09:46:20.404 343 18184.12 74.61 52718.42 88888.00 2006-12-09 09:46:20.904 343 18184.00 74.58 52718.35 88888.00 2006-12-09 09:46:21.404 343 18184.09 74.54 52718.29 88888.00 2006-12-09 09:46:21.904 343 18184.07 74.55 52718.20 88888.00 2006-12-09 09:46:22.404 343 18184.03 74.52 52718.29 88888.00 2006-12-09 09:46:22.904 343 18184.15 74.52 52718.25 88888.00 2006-12-09 09:46:23.404 343 18184.88 74.49 52718.18 88888.00 2006-12-09 09:46:23.904 343 18184.44 74.54 52718.18 88888.00 2006-12-09 09:46:24.404 343 18184.06 74.58 52718.22 88888.00 2006-12-09 09:46:24.904 343 18183.93 74.46 52718.29 88888.00 2006-12-09 09:46:25.404 343 18183.85 74.39 52718.33 88888.00 2006-12-09 09:46:25.904 343 18183.67 74.39 52718.28 88888.00 2006-12-09 09:46:26.404 343 18183.59 74.35 52718.37 88888.00 2006-12-09 09:46:26.904 343 18183.58 74.35 52718.27 88888.00 2006-12-09 09:46:27.404 343 18183.64 74.32 52718.22 88888.00 2006-12-09 09:46:27.904 343 18183.56 74.33 52718.35 88888.00 2006-12-09 09:46:28.404 343 18183.55 74.29 52718.30 88888.00 2006-12-09 09:46:28.904 343 18183.60 74.39 52718.30 88888.00 2006-12-09 09:46:29.404 343 18183.62 74.39 52718.29 88888.00 2006-12-09 09:46:29.904 343 18183.57 74.36 52718.40 88888.00 2006-12-09 09:46:30.404 343 18183.59 74.40 52718.44 88888.00 2006-12-09 09:46:30.904 343 18183.64 74.39 52718.45 88888.00 2006-12-09 09:46:31.404 343 18183.68 74.48 52718.37 88888.00 2006-12-09 09:46:31.904 343 18183.63 74.57 52718.37 88888.00 2006-12-09 09:46:32.404 343 18183.59 74.58 52718.51 88888.00 2006-12-09 09:46:32.904 343 18183.47 74.64 52718.56 88888.00 2006-12-09 09:46:33.404 343 18183.48 74.69 52718.55 88888.00 2006-12-09 09:46:33.904 343 18183.55 74.66 52718.50 88888.00 2006-12-09 09:46:34.404 343 18183.58 74.74 52718.55 88888.00 2006-12-09 09:46:34.904 343 18183.62 74.75 52718.67 88888.00 2006-12-09 09:46:35.404 343 18183.63 74.87 52718.53 88888.00 2006-12-09 09:46:35.904 343 18183.60 74.88 52718.45 88888.00 2006-12-09 09:46:36.404 343 18183.64 74.90 52718.43 88888.00 2006-12-09 09:46:36.904 343 18183.74 74.96 52718.39 88888.00 2006-12-09 09:46:37.404 343 18183.66 75.07 52718.39 88888.00 2006-12-09 09:46:37.904 343 18183.73 75.12 52718.36 88888.00 2006-12-09 09:46:38.404 343 18183.85 75.06 52718.35 88888.00 2006-12-09 09:46:38.904 343 18183.89 75.03 52718.32 88888.00 2006-12-09 09:46:39.404 343 18183.90 75.05 52718.15 88888.00 2006-12-09 09:46:39.904 343 18183.96 75.04 52718.07 88888.00 2006-12-09 09:46:40.404 343 18183.95 75.01 52718.02 88888.00 2006-12-09 09:46:40.904 343 18183.93 75.01 52718.04 88888.00 2006-12-09 09:46:41.404 343 18184.07 75.02 52718.12 88888.00 2006-12-09 09:46:41.904 343 18184.16 75.03 52718.21 88888.00 2006-12-09 09:46:42.404 343 18184.10 75.06 52718.26 88888.00 2006-12-09 09:46:42.904 343 18184.23 75.00 52718.22 88888.00 2006-12-09 09:46:43.404 343 18184.26 74.96 52718.32 88888.00 2006-12-09 09:46:43.904 343 18184.29 74.90 52718.27 88888.00 2006-12-09 09:46:44.404 343 18184.39 74.86 52718.32 88888.00 2006-12-09 09:46:44.904 343 18184.28 74.87 52718.30 88888.00 2006-12-09 09:46:45.404 343 18184.36 74.83 52718.30 88888.00 2006-12-09 09:46:45.904 343 18184.53 74.80 52718.13 88888.00 2006-12-09 09:46:46.404 343 18184.53 74.72 52718.25 88888.00 2006-12-09 09:46:46.904 343 18184.43 74.65 52718.20 88888.00 2006-12-09 09:46:47.404 343 18184.54 74.65 52718.03 88888.00 2006-12-09 09:46:47.904 343 18184.53 74.68 52718.12 88888.00 2006-12-09 09:46:48.404 343 18184.47 74.62 52718.16 88888.00 2006-12-09 09:46:48.904 343 18184.48 74.53 52718.15 88888.00 2006-12-09 09:46:49.404 343 18184.42 74.51 52718.16 88888.00 2006-12-09 09:46:49.904 343 18184.43 74.47 52718.13 88888.00 2006-12-09 09:46:50.404 343 18184.39 74.52 52718.13 88888.00 2006-12-09 09:46:50.904 343 18184.20 74.49 52718.07 88888.00 2006-12-09 09:46:51.404 343 18184.28 74.49 52718.08 88888.00 2006-12-09 09:46:51.904 343 18184.18 74.39 52718.10 88888.00 2006-12-09 09:46:52.404 343 18184.16 74.39 52718.09 88888.00 2006-12-09 09:46:52.904 343 18184.23 74.37 52718.19 88888.00 2006-12-09 09:46:53.404 343 18184.21 74.23 52718.17 88888.00 2006-12-09 09:46:53.904 343 18184.17 74.22 52718.25 88888.00 2006-12-09 09:46:54.404 343 18184.10 74.26 52718.28 88888.00 2006-12-09 09:46:54.904 343 18184.04 74.28 52718.29 88888.00 2006-12-09 09:46:55.404 343 18184.05 74.23 52718.26 88888.00 2006-12-09 09:46:55.904 343 18184.10 74.26 52718.24 88888.00 2006-12-09 09:46:56.404 343 18184.14 74.24 52718.09 88888.00 2006-12-09 09:46:56.904 343 18184.12 74.25 52718.01 88888.00 2006-12-09 09:46:57.404 343 18183.94 74.23 52718.03 88888.00 2006-12-09 09:46:57.904 343 18183.94 74.25 52718.02 88888.00 2006-12-09 09:46:58.404 343 18184.05 74.30 52718.06 88888.00 2006-12-09 09:46:58.904 343 18184.03 74.38 52718.04 88888.00 2006-12-09 09:46:59.404 343 18183.96 74.35 52718.10 88888.00 2006-12-09 09:46:59.904 343 18183.94 74.36 52718.06 88888.00 2006-12-09 09:47:00.404 343 18183.90 74.25 52718.14 88888.00 2006-12-09 09:47:00.904 343 18183.96 74.26 52718.07 88888.00 2006-12-09 09:47:01.404 343 18183.92 74.21 52717.94 88888.00 2006-12-09 09:47:01.904 343 18183.83 74.17 52717.87 88888.00 2006-12-09 09:47:02.404 343 18183.82 74.15 52717.83 88888.00 2006-12-09 09:47:02.904 343 18183.80 74.13 52717.86 88888.00 2006-12-09 09:47:03.404 343 18183.80 74.11 52717.94 88888.00 2006-12-09 09:47:03.904 343 18183.83 74.15 52718.02 88888.00 2006-12-09 09:47:04.404 343 18183.82 74.22 52718.13 88888.00 2006-12-09 09:47:04.904 343 18183.77 74.33 52718.15 88888.00 2006-12-09 09:47:05.404 343 18183.72 74.39 52718.24 88888.00 2006-12-09 09:47:05.904 343 18183.63 74.40 52718.18 88888.00 2006-12-09 09:47:06.404 343 18183.63 74.36 52718.17 88888.00 2006-12-09 09:47:06.904 343 18183.57 74.40 52718.16 88888.00 2006-12-09 09:47:07.404 343 18183.78 74.42 52718.07 88888.00 2006-12-09 09:47:07.904 343 18183.72 74.43 52718.14 88888.00 2006-12-09 09:47:08.404 343 18183.62 74.42 52718.17 88888.00 2006-12-09 09:47:08.904 343 18183.63 74.52 52718.20 88888.00 2006-12-09 09:47:09.404 343 18183.58 74.42 52718.24 88888.00 2006-12-09 09:47:09.904 343 18183.48 74.46 52718.29 88888.00 2006-12-09 09:47:10.404 343 18183.63 74.48 52718.20 88888.00 2006-12-09 09:47:10.904 343 18183.61 74.48 52718.16 88888.00 2006-12-09 09:47:11.404 343 18183.64 74.58 52718.31 88888.00 2006-12-09 09:47:11.904 343 18183.69 74.62 52718.30 88888.00 2006-12-09 09:47:12.404 343 18183.79 74.56 52718.22 88888.00 2006-12-09 09:47:12.904 343 18183.78 74.58 52718.24 88888.00 2006-12-09 09:47:13.404 343 18183.61 74.57 52718.30 88888.00 2006-12-09 09:47:13.904 343 18183.73 74.55 52718.37 88888.00 2006-12-09 09:47:14.404 343 18183.78 74.65 52718.35 88888.00 2006-12-09 09:47:14.904 343 18183.67 74.69 52718.26 88888.00 2006-12-09 09:47:15.404 343 18183.73 74.74 52718.17 88888.00 2006-12-09 09:47:15.904 343 18183.74 74.77 52718.30 88888.00 2006-12-09 09:47:16.404 343 18183.84 74.77 52718.40 88888.00 2006-12-09 09:47:16.904 343 18183.91 74.78 52718.29 88888.00 2006-12-09 09:47:17.404 343 18183.90 74.81 52718.27 88888.00 2006-12-09 09:47:17.904 343 18183.89 74.80 52718.32 88888.00 2006-12-09 09:47:18.404 343 18183.88 74.77 52718.48 88888.00 2006-12-09 09:47:18.904 343 18183.98 74.72 52718.45 88888.00 2006-12-09 09:47:19.404 343 18183.99 74.70 52718.45 88888.00 2006-12-09 09:47:19.904 343 18184.02 74.61 52718.38 88888.00 2006-12-09 09:47:20.404 343 18184.10 74.57 52718.33 88888.00 2006-12-09 09:47:20.904 343 18184.07 74.57 52718.31 88888.00 2006-12-09 09:47:21.404 343 18184.14 74.57 52718.41 88888.00 2006-12-09 09:47:21.904 343 18184.22 74.65 52718.36 88888.00 2006-12-09 09:47:22.404 343 18184.25 74.61 52718.35 88888.00 2006-12-09 09:47:22.904 343 18184.24 74.52 52718.28 88888.00 2006-12-09 09:47:23.404 343 18184.34 74.49 52718.25 88888.00 2006-12-09 09:47:23.904 343 18184.36 74.49 52718.20 88888.00 2006-12-09 09:47:24.404 343 18184.40 74.46 52718.09 88888.00 2006-12-09 09:47:24.904 343 18184.54 74.36 52718.08 88888.00 2006-12-09 09:47:25.404 343 18184.55 74.24 52718.06 88888.00 2006-12-09 09:47:25.904 343 18184.50 74.24 52718.13 88888.00 2006-12-09 09:47:26.404 343 18184.58 74.22 52718.19 88888.00 2006-12-09 09:47:26.904 343 18184.48 74.23 52718.19 88888.00 2006-12-09 09:47:27.404 343 18184.46 74.23 52718.29 88888.00 2006-12-09 09:47:27.904 343 18184.36 74.14 52718.35 88888.00 2006-12-09 09:47:28.404 343 18184.28 74.14 52718.41 88888.00 2006-12-09 09:47:28.904 343 18184.33 74.12 52718.37 88888.00 2006-12-09 09:47:29.404 343 18184.42 74.08 52718.26 88888.00 2006-12-09 09:47:29.904 343 18184.27 74.06 52718.14 88888.00 2006-12-09 09:47:30.404 343 18184.29 74.08 52718.24 88888.00 2006-12-09 09:47:30.904 343 18184.24 74.05 52718.30 88888.00 2006-12-09 09:47:31.404 343 18184.16 74.08 52718.35 88888.00 2006-12-09 09:47:31.904 343 18184.16 74.07 52718.36 88888.00 2006-12-09 09:47:32.404 343 18184.06 74.03 52718.41 88888.00 2006-12-09 09:47:32.904 343 18184.18 74.08 52718.44 88888.00 2006-12-09 09:47:33.404 343 18184.14 74.02 52718.37 88888.00 2006-12-09 09:47:33.904 343 18184.01 74.03 52718.31 88888.00 2006-12-09 09:47:34.404 343 18184.06 73.99 52718.24 88888.00 2006-12-09 09:47:34.904 343 18184.06 74.02 52718.24 88888.00 2006-12-09 09:47:35.404 343 18184.05 74.05 52718.19 88888.00 2006-12-09 09:47:35.904 343 18183.94 74.10 52718.31 88888.00 2006-12-09 09:47:36.404 343 18183.83 74.10 52718.28 88888.00 2006-12-09 09:47:36.904 343 18183.83 73.99 52718.35 88888.00 2006-12-09 09:47:37.404 343 18183.88 74.01 52718.32 88888.00 2006-12-09 09:47:37.904 343 18183.85 74.19 52718.38 88888.00 2006-12-09 09:47:38.404 343 18183.76 74.23 52718.37 88888.00 2006-12-09 09:47:38.904 343 18183.70 74.21 52718.33 88888.00 2006-12-09 09:47:39.404 343 18183.70 74.24 52718.32 88888.00 2006-12-09 09:47:39.904 343 18183.66 74.24 52718.27 88888.00 2006-12-09 09:47:40.404 343 18183.49 74.18 52718.35 88888.00 2006-12-09 09:47:40.904 343 18183.49 74.15 52718.36 88888.00 2006-12-09 09:47:41.404 343 18183.56 74.18 52718.36 88888.00 2006-12-09 09:47:41.904 343 18183.70 74.25 52718.35 88888.00 2006-12-09 09:47:42.404 343 18183.64 74.29 52718.24 88888.00 2006-12-09 09:47:42.904 343 18183.56 74.35 52718.18 88888.00 2006-12-09 09:47:43.404 343 18183.42 74.33 52718.15 88888.00 2006-12-09 09:47:43.904 343 18183.35 74.31 52718.17 88888.00 2006-12-09 09:47:44.404 343 18183.38 74.29 52718.20 88888.00 2006-12-09 09:47:44.904 343 18183.48 74.26 52718.21 88888.00 2006-12-09 09:47:45.404 343 18183.55 74.22 52718.25 88888.00 2006-12-09 09:47:45.904 343 18183.61 74.24 52718.36 88888.00 2006-12-09 09:47:46.404 343 18183.78 74.29 52718.17 88888.00 2006-12-09 09:47:46.904 343 18183.72 74.26 52718.17 88888.00 2006-12-09 09:47:47.404 343 18183.60 74.17 52718.16 88888.00 2006-12-09 09:47:47.904 343 18183.44 74.20 52718.26 88888.00 2006-12-09 09:47:48.404 343 18183.47 74.28 52718.28 88888.00 2006-12-09 09:47:48.904 343 18183.44 74.28 52718.31 88888.00 2006-12-09 09:47:49.404 343 18183.48 74.25 52718.32 88888.00 2006-12-09 09:47:49.904 343 18183.58 74.24 52718.33 88888.00 2006-12-09 09:47:50.404 343 18183.59 74.28 52718.38 88888.00 2006-12-09 09:47:50.904 343 18183.73 74.31 52718.29 88888.00 2006-12-09 09:47:51.404 343 18183.73 74.29 52718.32 88888.00 2006-12-09 09:47:51.904 343 18183.77 74.21 52718.37 88888.00 2006-12-09 09:47:52.404 343 18183.72 74.17 52718.31 88888.00 2006-12-09 09:47:52.904 343 18183.70 74.23 52718.25 88888.00 2006-12-09 09:47:53.404 343 18183.70 74.24 52718.19 88888.00 2006-12-09 09:47:53.904 343 18183.72 74.25 52718.24 88888.00 2006-12-09 09:47:54.404 343 18183.73 74.26 52718.33 88888.00 2006-12-09 09:47:54.904 343 18183.80 74.23 52718.41 88888.00 2006-12-09 09:47:55.404 343 18183.74 74.31 52718.45 88888.00 2006-12-09 09:47:55.904 343 18183.68 74.28 52718.41 88888.00 2006-12-09 09:47:56.404 343 18183.74 74.25 52718.42 88888.00 2006-12-09 09:47:56.904 343 18183.73 74.26 52718.36 88888.00 2006-12-09 09:47:57.404 343 18183.68 74.25 52718.33 88888.00 2006-12-09 09:47:57.904 343 18183.72 74.32 52718.39 88888.00 2006-12-09 09:47:58.404 343 18183.70 74.35 52718.38 88888.00 2006-12-09 09:47:58.904 343 18183.72 74.41 52718.40 88888.00 2006-12-09 09:47:59.404 343 18183.81 74.38 52718.48 88888.00 2006-12-09 09:47:59.904 343 18183.92 74.36 52718.51 88888.00 2006-12-09 09:48:00.404 343 18183.98 74.44 52718.49 88888.00 2006-12-09 09:48:00.904 343 18183.98 74.44 52718.43 88888.00 2006-12-09 09:48:01.404 343 18183.87 74.46 52718.39 88888.00 2006-12-09 09:48:01.904 343 18183.92 74.47 52718.36 88888.00 2006-12-09 09:48:02.404 343 18183.89 74.51 52718.29 88888.00 2006-12-09 09:48:02.904 343 18183.79 74.51 52718.27 88888.00 2006-12-09 09:48:03.404 343 18183.80 74.44 52718.15 88888.00 2006-12-09 09:48:03.904 343 18183.77 74.44 52718.09 88888.00 2006-12-09 09:48:04.404 343 18183.68 74.45 52718.22 88888.00 2006-12-09 09:48:04.904 343 18183.56 74.43 52718.29 88888.00 2006-12-09 09:48:05.404 343 18183.80 74.37 52718.27 88888.00 2006-12-09 09:48:05.904 343 18183.76 74.37 52718.25 88888.00 2006-12-09 09:48:06.404 343 18183.64 74.39 52718.28 88888.00 2006-12-09 09:48:06.904 343 18183.50 74.36 52718.28 88888.00 2006-12-09 09:48:07.404 343 18183.59 74.30 52718.19 88888.00 2006-12-09 09:48:07.904 343 18183.61 74.38 52718.18 88888.00 2006-12-09 09:48:08.404 343 18183.53 74.43 52718.16 88888.00 2006-12-09 09:48:08.904 343 18183.53 74.41 52718.17 88888.00 2006-12-09 09:48:09.404 343 18183.52 74.40 52718.22 88888.00 2006-12-09 09:48:09.904 343 18183.55 74.39 52718.19 88888.00 2006-12-09 09:48:10.404 343 18183.45 74.40 52718.21 88888.00 2006-12-09 09:48:10.904 343 18183.36 74.40 52718.20 88888.00 2006-12-09 09:48:11.404 343 18183.23 74.36 52718.12 88888.00 2006-12-09 09:48:11.904 343 18183.30 74.31 52718.15 88888.00 2006-12-09 09:48:12.404 343 18183.30 74.30 52718.10 88888.00 2006-12-09 09:48:12.904 343 18183.34 74.23 52718.07 88888.00 2006-12-09 09:48:13.404 343 18183.51 74.21 52718.18 88888.00 2006-12-09 09:48:13.904 343 18183.40 74.24 52718.28 88888.00 2006-12-09 09:48:14.404 343 18183.37 74.23 52718.31 88888.00 2006-12-09 09:48:14.904 343 18183.41 74.25 52718.27 88888.00 2006-12-09 09:48:15.404 343 18183.47 74.32 52718.16 88888.00 2006-12-09 09:48:15.904 343 18183.46 74.34 52718.15 88888.00 2006-12-09 09:48:16.404 343 18183.45 74.35 52718.08 88888.00 2006-12-09 09:48:16.904 343 18183.42 74.33 52718.04 88888.00 2006-12-09 09:48:17.404 343 18183.35 74.23 52718.10 88888.00 2006-12-09 09:48:17.904 343 18183.33 74.25 52718.20 88888.00 2006-12-09 09:48:18.404 343 18183.30 74.34 52718.28 88888.00 2006-12-09 09:48:18.904 343 18183.33 74.41 52718.20 88888.00 2006-12-09 09:48:19.404 343 18183.25 74.48 52718.16 88888.00 2006-12-09 09:48:19.904 343 18183.17 74.51 52718.08 88888.00 2006-12-09 09:48:20.404 343 18183.31 74.51 52718.07 88888.00 2006-12-09 09:48:20.904 343 18183.36 74.50 52718.18 88888.00 2006-12-09 09:48:21.404 343 18183.48 74.49 52718.14 88888.00 2006-12-09 09:48:21.904 343 18183.66 74.41 52718.17 88888.00 2006-12-09 09:48:22.404 343 18183.69 74.37 52718.09 88888.00 2006-12-09 09:48:22.904 343 18183.59 74.41 52718.12 88888.00 2006-12-09 09:48:23.404 343 18183.60 74.49 52718.12 88888.00 2006-12-09 09:48:23.904 343 18183.71 74.61 52718.15 88888.00 2006-12-09 09:48:24.404 343 18183.68 74.64 52718.21 88888.00 2006-12-09 09:48:24.904 343 18183.74 74.62 52718.19 88888.00 2006-12-09 09:48:25.404 343 18183.80 74.63 52718.13 88888.00 2006-12-09 09:48:25.904 343 18183.84 74.70 52718.19 88888.00 2006-12-09 09:48:26.404 343 18183.85 74.72 52718.26 88888.00 2006-12-09 09:48:26.904 343 18183.84 74.76 52718.08 88888.00 2006-12-09 09:48:27.404 343 18183.87 74.79 52718.01 88888.00 2006-12-09 09:48:27.904 343 18183.89 74.82 52718.02 88888.00 2006-12-09 09:48:28.404 343 18183.91 74.78 52718.06 88888.00 2006-12-09 09:48:28.904 343 18183.93 74.75 52718.13 88888.00 2006-12-09 09:48:29.404 343 18183.93 74.71 52718.17 88888.00 2006-12-09 09:48:29.904 343 18184.01 74.71 52718.16 88888.00 2006-12-09 09:48:30.404 343 18184.01 74.70 52718.10 88888.00 2006-12-09 09:48:30.904 343 18184.04 74.74 52718.10 88888.00 2006-12-09 09:48:31.404 343 18184.10 74.75 52718.04 88888.00 2006-12-09 09:48:31.904 343 18184.18 74.74 52717.95 88888.00 2006-12-09 09:48:32.404 343 18184.09 74.70 52718.06 88888.00 2006-12-09 09:48:32.904 343 18184.05 74.64 52718.07 88888.00 2006-12-09 09:48:33.404 343 18184.14 74.62 52717.91 88888.00 2006-12-09 09:48:33.904 343 18184.20 74.65 52717.90 88888.00 2006-12-09 09:48:34.404 343 18184.26 74.59 52718.01 88888.00 2006-12-09 09:48:34.904 343 18184.26 74.50 52717.91 88888.00 2006-12-09 09:48:35.404 343 18184.31 74.52 52717.84 88888.00 2006-12-09 09:48:35.904 343 18184.38 74.52 52717.86 88888.00 2006-12-09 09:48:36.404 343 18184.36 74.47 52717.90 88888.00 2006-12-09 09:48:36.904 343 18184.33 74.39 52717.93 88888.00 2006-12-09 09:48:37.404 343 18184.21 74.30 52717.86 88888.00 2006-12-09 09:48:37.904 343 18184.04 74.21 52717.85 88888.00 2006-12-09 09:48:38.404 343 18184.10 74.15 52717.75 88888.00 2006-12-09 09:48:38.904 343 18184.33 74.14 52717.70 88888.00 2006-12-09 09:48:39.404 343 18184.29 74.05 52717.69 88888.00 2006-12-09 09:48:39.904 343 18184.26 74.00 52717.63 88888.00 2006-12-09 09:48:40.404 343 18184.27 73.99 52717.61 88888.00 2006-12-09 09:48:40.904 343 18184.31 73.94 52717.67 88888.00 2006-12-09 09:48:41.404 343 18184.29 73.96 52717.75 88888.00 2006-12-09 09:48:41.904 343 18184.23 73.91 52717.73 88888.00 2006-12-09 09:48:42.404 343 18184.32 73.88 52717.68 88888.00 2006-12-09 09:48:42.904 343 18184.26 73.89 52717.79 88888.00 2006-12-09 09:48:43.404 343 18184.21 73.86 52717.82 88888.00 2006-12-09 09:48:43.904 343 18184.22 73.83 52717.82 88888.00 2006-12-09 09:48:44.404 343 18184.24 73.82 52717.71 88888.00 2006-12-09 09:48:44.904 343 18184.20 73.72 52717.78 88888.00 2006-12-09 09:48:45.404 343 18184.20 73.70 52717.78 88888.00 2006-12-09 09:48:45.904 343 18184.03 73.76 52717.80 88888.00 2006-12-09 09:48:46.404 343 18183.96 73.81 52717.91 88888.00 2006-12-09 09:48:46.904 343 18184.04 73.80 52717.85 88888.00 2006-12-09 09:48:47.404 343 18184.09 73.77 52717.75 88888.00 2006-12-09 09:48:47.904 343 18184.02 73.77 52717.75 88888.00 2006-12-09 09:48:48.404 343 18184.01 73.80 52717.80 88888.00 2006-12-09 09:48:48.904 343 18183.96 73.95 52717.80 88888.00 2006-12-09 09:48:49.404 343 18184.01 73.98 52717.58 88888.00 2006-12-09 09:48:49.904 343 18183.94 73.96 52717.66 88888.00 2006-12-09 09:48:50.404 343 18183.78 73.98 52717.66 88888.00 2006-12-09 09:48:50.904 343 18183.74 74.05 52717.77 88888.00 2006-12-09 09:48:51.404 343 18183.77 74.04 52717.77 88888.00 2006-12-09 09:48:51.904 343 18183.72 74.02 52717.82 88888.00 2006-12-09 09:48:52.404 343 18183.59 73.98 52717.87 88888.00 2006-12-09 09:48:52.904 343 18183.68 74.03 52717.84 88888.00 2006-12-09 09:48:53.404 343 18183.82 74.03 52717.77 88888.00 2006-12-09 09:48:53.904 343 18183.76 74.10 52717.86 88888.00 2006-12-09 09:48:54.404 343 18183.82 74.07 52717.97 88888.00 2006-12-09 09:48:54.904 343 18183.83 74.16 52717.99 88888.00 2006-12-09 09:48:55.404 343 18183.81 74.17 52718.06 88888.00 2006-12-09 09:48:55.904 343 18183.84 74.13 52718.17 88888.00 2006-12-09 09:48:56.404 343 18183.91 74.16 52718.09 88888.00 2006-12-09 09:48:56.904 343 18183.92 74.24 52718.12 88888.00 2006-12-09 09:48:57.404 343 18183.85 74.26 52718.18 88888.00 2006-12-09 09:48:57.904 343 18183.88 74.25 52718.21 88888.00 2006-12-09 09:48:58.404 343 18183.91 74.15 52718.16 88888.00 2006-12-09 09:48:58.904 343 18183.83 74.13 52718.15 88888.00 2006-12-09 09:48:59.404 343 18183.83 74.15 52718.16 88888.00 2006-12-09 09:48:59.904 343 18183.83 74.18 52718.14 88888.00 2006-12-09 09:49:00.404 343 18183.91 74.21 52718.02 88888.00 2006-12-09 09:49:00.904 343 18183.94 74.20 52718.10 88888.00 2006-12-09 09:49:01.404 343 18183.89 74.26 52718.15 88888.00 2006-12-09 09:49:01.904 343 18183.85 74.32 52718.12 88888.00 2006-12-09 09:49:02.404 343 18183.89 74.32 52718.04 88888.00 2006-12-09 09:49:02.904 343 18184.01 74.34 52718.04 88888.00 2006-12-09 09:49:03.404 343 18184.11 74.36 52717.97 88888.00 2006-12-09 09:49:03.904 343 18184.12 74.36 52717.87 88888.00 2006-12-09 09:49:04.404 343 18184.02 74.34 52717.90 88888.00 2006-12-09 09:49:04.904 343 18183.94 74.32 52718.01 88888.00 2006-12-09 09:49:05.404 343 18183.81 74.12 52718.13 88888.00 2006-12-09 09:49:05.904 343 18183.93 74.08 52718.06 88888.00 2006-12-09 09:49:06.404 343 18183.95 74.13 52717.93 88888.00 2006-12-09 09:49:06.904 343 18183.99 74.11 52717.95 88888.00 2006-12-09 09:49:07.404 343 18184.09 74.04 52717.93 88888.00 2006-12-09 09:49:07.904 343 18184.06 74.00 52717.91 88888.00 2006-12-09 09:49:08.404 343 18184.01 74.02 52717.97 88888.00 2006-12-09 09:49:08.904 343 18184.04 73.95 52717.85 88888.00 2006-12-09 09:49:09.404 343 18184.04 74.05 52717.92 88888.00 2006-12-09 09:49:09.904 343 18184.06 73.98 52718.09 88888.00 2006-12-09 09:49:10.404 343 18184.10 74.01 52717.89 88888.00 2006-12-09 09:49:10.904 343 18184.07 74.09 52717.78 88888.00 2006-12-09 09:49:11.404 343 18183.99 74.00 52717.86 88888.00 2006-12-09 09:49:11.904 343 18183.92 73.96 52717.84 88888.00 2006-12-09 09:49:12.404 343 18183.94 73.91 52717.75 88888.00 2006-12-09 09:49:12.904 343 18184.01 73.85 52717.79 88888.00 2006-12-09 09:49:13.404 343 18183.95 73.87 52717.79 88888.00 2006-12-09 09:49:13.904 343 18183.88 73.79 52717.84 88888.00 2006-12-09 09:49:14.404 343 18183.84 73.82 52717.94 88888.00 2006-12-09 09:49:14.904 343 18183.83 73.82 52717.87 88888.00 2006-12-09 09:49:15.404 343 18183.83 73.79 52717.90 88888.00 2006-12-09 09:49:15.904 343 18183.74 73.77 52717.90 88888.00 2006-12-09 09:49:16.404 343 18183.73 73.74 52717.92 88888.00 2006-12-09 09:49:16.904 343 18183.72 73.75 52717.91 88888.00 2006-12-09 09:49:17.404 343 18183.66 73.76 52717.96 88888.00 2006-12-09 09:49:17.904 343 18183.56 73.75 52717.82 88888.00 2006-12-09 09:49:18.404 343 18183.67 73.71 52717.61 88888.00 2006-12-09 09:49:18.904 343 18183.68 73.75 52717.63 88888.00 2006-12-09 09:49:19.404 343 18183.61 73.76 52717.83 88888.00 2006-12-09 09:49:19.904 343 18183.46 73.73 52717.97 88888.00 2006-12-09 09:49:20.404 343 18183.59 73.74 52718.02 88888.00 2006-12-09 09:49:20.904 343 18183.57 73.81 52717.89 88888.00 2006-12-09 09:49:21.404 343 18183.56 73.75 52717.93 88888.00 2006-12-09 09:49:21.904 343 18183.58 73.74 52717.95 88888.00 2006-12-09 09:49:22.404 343 18183.53 73.76 52717.97 88888.00 2006-12-09 09:49:22.904 343 18183.46 73.75 52717.87 88888.00 2006-12-09 09:49:23.404 343 18183.42 73.71 52717.81 88888.00 2006-12-09 09:49:23.904 343 18183.47 73.66 52717.79 88888.00 2006-12-09 09:49:24.404 343 18183.27 73.69 52717.84 88888.00 2006-12-09 09:49:24.904 343 18183.23 73.73 52717.87 88888.00 2006-12-09 09:49:25.404 343 18183.15 73.71 52717.84 88888.00 2006-12-09 09:49:25.904 343 18183.06 73.73 52717.78 88888.00 2006-12-09 09:49:26.404 343 18182.97 73.71 52717.63 88888.00 2006-12-09 09:49:26.904 343 18183.06 73.71 52717.57 88888.00 2006-12-09 09:49:27.404 343 18182.98 73.72 52717.63 88888.00 2006-12-09 09:49:27.904 343 18182.90 73.76 52717.66 88888.00 2006-12-09 09:49:28.404 343 18182.96 73.73 52717.70 88888.00 2006-12-09 09:49:28.904 343 18183.00 73.75 52717.78 88888.00 2006-12-09 09:49:29.404 343 18183.01 73.75 52717.73 88888.00 2006-12-09 09:49:29.904 343 18183.28 73.71 52717.71 88888.00 2006-12-09 09:49:30.404 343 18183.34 73.73 52717.84 88888.00 2006-12-09 09:49:30.904 343 18183.16 73.75 52717.96 88888.00 2006-12-09 09:49:31.404 343 18183.03 73.77 52718.07 88888.00 2006-12-09 09:49:31.904 343 18183.04 73.79 52717.96 88888.00 2006-12-09 09:49:32.404 343 18183.08 73.82 52717.93 88888.00 2006-12-09 09:49:32.904 343 18183.04 73.86 52717.81 88888.00 2006-12-09 09:49:33.404 343 18183.24 73.86 52717.84 88888.00 2006-12-09 09:49:33.904 343 18183.31 73.87 52717.82 88888.00 2006-12-09 09:49:34.404 343 18183.19 73.91 52717.79 88888.00 2006-12-09 09:49:34.904 343 18183.19 73.89 52717.78 88888.00 2006-12-09 09:49:35.404 343 18183.20 73.83 52717.80 88888.00 2006-12-09 09:49:35.904 343 18183.36 73.82 52717.77 88888.00 2006-12-09 09:49:36.404 343 18183.39 73.79 52717.75 88888.00 2006-12-09 09:49:36.904 343 18183.41 73.86 52717.83 88888.00 2006-12-09 09:49:37.404 343 18183.19 73.87 52717.93 88888.00 2006-12-09 09:49:37.904 343 18183.26 73.84 52717.90 88888.00 2006-12-09 09:49:38.404 343 18183.12 73.83 52717.91 88888.00 2006-12-09 09:49:38.904 343 18183.05 73.89 52717.93 88888.00 2006-12-09 09:49:39.404 343 18183.00 73.89 52717.81 88888.00 2006-12-09 09:49:39.904 343 18183.03 73.89 52717.77 88888.00 2006-12-09 09:49:40.404 343 18183.03 73.90 52717.84 88888.00 2006-12-09 09:49:40.904 343 18182.98 73.91 52717.90 88888.00 2006-12-09 09:49:41.404 343 18182.93 73.92 52717.80 88888.00 2006-12-09 09:49:41.904 343 18182.93 73.99 52717.74 88888.00 2006-12-09 09:49:42.404 343 18182.95 74.06 52717.82 88888.00 2006-12-09 09:49:42.904 343 18182.95 74.09 52717.85 88888.00 2006-12-09 09:49:43.404 343 18183.13 74.10 52717.84 88888.00 2006-12-09 09:49:43.904 343 18183.12 74.14 52717.90 88888.00 2006-12-09 09:49:44.404 343 18183.13 74.23 52718.04 88888.00 2006-12-09 09:49:44.904 343 18183.09 74.25 52718.01 88888.00 2006-12-09 09:49:45.404 343 18183.03 74.24 52717.90 88888.00 2006-12-09 09:49:45.904 343 18183.08 74.22 52717.78 88888.00 2006-12-09 09:49:46.404 343 18183.09 74.24 52717.78 88888.00 2006-12-09 09:49:46.904 343 18183.04 74.32 52717.75 88888.00 2006-12-09 09:49:47.404 343 18183.05 74.33 52717.83 88888.00 2006-12-09 09:49:47.904 343 18183.12 74.24 52717.86 88888.00 2006-12-09 09:49:48.404 343 18183.13 74.25 52717.95 88888.00 2006-12-09 09:49:48.904 343 18183.18 74.18 52717.96 88888.00 2006-12-09 09:49:49.404 343 18183.26 74.24 52717.85 88888.00 2006-12-09 09:49:49.904 343 18183.36 74.30 52717.81 88888.00 2006-12-09 09:49:50.404 343 18183.53 74.25 52717.73 88888.00 2006-12-09 09:49:50.904 343 18183.52 74.23 52717.69 88888.00 2006-12-09 09:49:51.404 343 18183.45 74.21 52717.73 88888.00 2006-12-09 09:49:51.904 343 18183.29 74.16 52717.82 88888.00 2006-12-09 09:49:52.404 343 18183.35 74.11 52717.89 88888.00 2006-12-09 09:49:52.904 343 18183.48 74.12 52717.93 88888.00 2006-12-09 09:49:53.404 343 18183.53 74.16 52717.87 88888.00 2006-12-09 09:49:53.904 343 18183.41 74.08 52717.83 88888.00 2006-12-09 09:49:54.404 343 18183.39 74.02 52717.82 88888.00 2006-12-09 09:49:54.904 343 18183.44 73.88 52717.69 88888.00 2006-12-09 09:49:55.404 343 18183.40 73.86 52717.70 88888.00 2006-12-09 09:49:55.904 343 18183.41 73.85 52717.74 88888.00 2006-12-09 09:49:56.404 343 18183.44 73.87 52717.80 88888.00 2006-12-09 09:49:56.904 343 18183.37 73.85 52717.71 88888.00 2006-12-09 09:49:57.404 343 18183.46 73.81 52717.62 88888.00 2006-12-09 09:49:57.904 343 18183.60 73.86 52717.59 88888.00 2006-12-09 09:49:58.404 343 18183.57 73.83 52717.68 88888.00 2006-12-09 09:49:58.904 343 18183.58 73.70 52717.55 88888.00 2006-12-09 09:49:59.404 343 18183.41 73.70 52717.33 88888.00 2006-12-09 09:49:59.904 343 18183.39 73.76 52717.34 88888.00 2006-12-09 09:50:00.404 343 18183.40 73.75 52717.34 88888.00 2006-12-09 09:50:00.904 343 18183.48 73.66 52717.33 88888.00 2006-12-09 09:50:01.404 343 18183.46 73.65 52717.34 88888.00 2006-12-09 09:50:01.904 343 18183.36 73.63 52717.16 88888.00 2006-12-09 09:50:02.404 343 18183.44 73.58 52717.22 88888.00 2006-12-09 09:50:02.904 343 18183.45 73.57 52717.25 88888.00 2006-12-09 09:50:03.404 343 18183.49 73.59 52717.33 88888.00 2006-12-09 09:50:03.904 343 18183.41 73.59 52717.31 88888.00 2006-12-09 09:50:04.404 343 18183.47 73.47 52717.17 88888.00 2006-12-09 09:50:04.904 343 18183.35 73.42 52717.12 88888.00 2006-12-09 09:50:05.404 343 18183.30 73.48 52717.22 88888.00 2006-12-09 09:50:05.904 343 18183.24 73.45 52717.22 88888.00 2006-12-09 09:50:06.404 343 18183.30 73.47 52717.23 88888.00 2006-12-09 09:50:06.904 343 18183.20 73.58 52717.35 88888.00 2006-12-09 09:50:07.404 343 18183.18 73.49 52717.49 88888.00 2006-12-09 09:50:07.904 343 18183.13 73.47 52717.41 88888.00 2006-12-09 09:50:08.404 343 18183.18 73.49 52717.49 88888.00 2006-12-09 09:50:08.904 343 18183.31 73.54 52717.46 88888.00 2006-12-09 09:50:09.401 343 18183.29 73.53 52717.41 88888.00 2006-12-09 09:50:09.901 343 18183.16 73.66 52717.49 88888.00 2006-12-09 09:50:10.401 343 18183.13 73.64 52717.56 88888.00 2006-12-09 09:50:10.901 343 18183.25 73.61 52717.47 88888.00 2006-12-09 09:50:11.401 343 18183.14 73.65 52717.40 88888.00 2006-12-09 09:50:11.901 343 18183.11 73.63 52717.37 88888.00 2006-12-09 09:50:12.401 343 18183.04 73.64 52717.36 88888.00 2006-12-09 09:50:12.901 343 18183.04 73.67 52717.45 88888.00 2006-12-09 09:50:13.401 343 18182.93 73.65 52717.59 88888.00 2006-12-09 09:50:13.901 343 18182.85 73.69 52717.75 88888.00 2006-12-09 09:50:14.401 343 18182.91 73.77 52717.89 88888.00 2006-12-09 09:50:14.901 343 18183.01 73.79 52717.85 88888.00 2006-12-09 09:50:15.401 343 18183.08 73.76 52717.73 88888.00 2006-12-09 09:50:15.901 343 18183.06 73.83 52717.58 88888.00 2006-12-09 09:50:16.401 343 18183.11 73.88 52717.54 88888.00 2006-12-09 09:50:16.901 343 18183.04 73.92 52717.59 88888.00 2006-12-09 09:50:17.401 343 18183.01 73.96 52717.62 88888.00 2006-12-09 09:50:17.901 343 18183.11 74.00 52717.74 88888.00 2006-12-09 09:50:18.401 343 18183.13 73.99 52717.79 88888.00 2006-12-09 09:50:18.901 343 18183.18 73.94 52717.87 88888.00 2006-12-09 09:50:19.401 343 18183.23 74.07 52717.81 88888.00 2006-12-09 09:50:19.901 343 18183.28 74.16 52717.89 88888.00 2006-12-09 09:50:20.401 343 18183.39 74.18 52717.93 88888.00 2006-12-09 09:50:20.901 343 18183.41 74.16 52717.87 88888.00 2006-12-09 09:50:21.401 343 18183.47 74.10 52717.74 88888.00 2006-12-09 09:50:21.901 343 18183.52 74.11 52717.73 88888.00 2006-12-09 09:50:22.401 343 18183.57 74.07 52717.80 88888.00 2006-12-09 09:50:22.901 343 18183.51 74.06 52717.73 88888.00 2006-12-09 09:50:23.401 343 18183.56 74.07 52717.75 88888.00 2006-12-09 09:50:23.901 343 18183.64 74.07 52717.77 88888.00 2006-12-09 09:50:24.401 343 18183.74 74.07 52717.70 88888.00 2006-12-09 09:50:24.901 343 18183.70 74.09 52717.75 88888.00 2006-12-09 09:50:25.401 343 18183.64 74.11 52717.64 88888.00 2006-12-09 09:50:25.901 343 18183.71 74.10 52717.63 88888.00 2006-12-09 09:50:26.401 343 18183.87 73.99 52717.67 88888.00 2006-12-09 09:50:26.901 343 18183.76 73.95 52717.69 88888.00 2006-12-09 09:50:27.401 343 18183.70 73.87 52717.82 88888.00 2006-12-09 09:50:27.901 343 18183.85 73.87 52717.74 88888.00 2006-12-09 09:50:28.401 343 18183.81 73.82 52717.75 88888.00 2006-12-09 09:50:28.901 343 18183.89 73.77 52717.67 88888.00 2006-12-09 09:50:29.401 343 18183.96 73.81 52717.56 88888.00 2006-12-09 09:50:29.901 343 18183.85 73.83 52717.46 88888.00 2006-12-09 09:50:30.401 343 18183.82 73.84 52717.48 88888.00 2006-12-09 09:50:30.901 343 18183.89 73.82 52717.56 88888.00 2006-12-09 09:50:31.401 343 18183.83 73.71 52717.48 88888.00 2006-12-09 09:50:31.901 343 18183.96 73.61 52717.59 88888.00 2006-12-09 09:50:32.401 343 18183.89 73.63 52717.60 88888.00 2006-12-09 09:50:32.901 343 18183.76 73.65 52717.68 88888.00 2006-12-09 09:50:33.401 343 18183.80 73.67 52717.67 88888.00 2006-12-09 09:50:33.901 343 18183.89 73.64 52717.69 88888.00 2006-12-09 09:50:34.401 343 18183.74 73.59 52717.80 88888.00 2006-12-09 09:50:34.901 343 18183.74 73.56 52717.83 88888.00 2006-12-09 09:50:35.401 343 18183.74 73.53 52717.87 88888.00 2006-12-09 09:50:35.901 343 18183.77 73.57 52717.84 88888.00 2006-12-09 09:50:36.401 343 18183.69 73.56 52717.75 88888.00 2006-12-09 09:50:36.901 343 18183.67 73.55 52717.75 88888.00 2006-12-09 09:50:37.401 343 18183.79 73.61 52717.77 88888.00 2006-12-09 09:50:37.901 343 18183.73 73.64 52717.67 88888.00 2006-12-09 09:50:38.401 343 18183.59 73.67 52717.52 88888.00 2006-12-09 09:50:38.901 343 18183.62 73.65 52717.52 88888.00 2006-12-09 09:50:39.401 343 18183.63 73.65 52717.55 88888.00 2006-12-09 09:50:39.901 343 18183.56 73.68 52717.54 88888.00 2006-12-09 09:50:40.401 343 18183.50 73.66 52717.54 88888.00 2006-12-09 09:50:40.901 343 18183.33 73.75 52717.55 88888.00 2006-12-09 09:50:41.401 343 18183.30 73.77 52717.63 88888.00 2006-12-09 09:50:41.901 343 18183.25 73.77 52717.68 88888.00 2006-12-09 09:50:42.401 343 18183.20 73.78 52717.70 88888.00 2006-12-09 09:50:42.901 343 18183.15 73.75 52717.68 88888.00 2006-12-09 09:50:43.401 343 18183.22 73.75 52717.62 88888.00 2006-12-09 09:50:43.901 343 18183.28 73.92 52717.66 88888.00 2006-12-09 09:50:44.401 343 18183.27 74.01 52717.60 88888.00 2006-12-09 09:50:44.901 343 18183.19 74.04 52717.62 88888.00 2006-12-09 09:50:45.401 343 18183.23 74.14 52717.68 88888.00 2006-12-09 09:50:45.901 343 18183.18 74.22 52717.59 88888.00 2006-12-09 09:50:46.401 343 18183.15 74.26 52717.68 88888.00 2006-12-09 09:50:46.901 343 18183.19 74.16 52717.72 88888.00 2006-12-09 09:50:47.401 343 18183.16 74.19 52717.66 88888.00 2006-12-09 09:50:47.901 343 18183.12 74.24 52717.69 88888.00 2006-12-09 09:50:48.401 343 18183.17 74.29 52717.69 88888.00 2006-12-09 09:50:48.901 343 18183.38 74.36 52717.72 88888.00 2006-12-09 09:50:49.401 343 18183.44 74.34 52717.96 88888.00 2006-12-09 09:50:49.901 343 18183.49 74.32 52718.05 88888.00 2006-12-09 09:50:50.401 343 18183.37 74.41 52717.92 88888.00 2006-12-09 09:50:50.901 343 18183.26 74.37 52717.90 88888.00 2006-12-09 09:50:51.401 343 18183.34 74.33 52717.96 88888.00 2006-12-09 09:50:51.901 343 18183.39 74.39 52717.96 88888.00 2006-12-09 09:50:52.401 343 18183.44 74.38 52718.01 88888.00 2006-12-09 09:50:52.901 343 18183.52 74.38 52718.02 88888.00 2006-12-09 09:50:53.401 343 18183.50 74.33 52717.92 88888.00 2006-12-09 09:50:53.901 343 18183.60 74.29 52717.89 88888.00 2006-12-09 09:50:54.401 343 18183.69 74.24 52717.67 88888.00 2006-12-09 09:50:54.901 343 18183.69 74.24 52717.64 88888.00 2006-12-09 09:50:55.401 343 18183.82 74.24 52717.66 88888.00 2006-12-09 09:50:55.901 343 18183.92 74.18 52717.71 88888.00 2006-12-09 09:50:56.401 343 18183.98 74.06 52717.68 88888.00 2006-12-09 09:50:56.901 343 18184.00 73.96 52717.73 88888.00 2006-12-09 09:50:57.401 343 18184.09 73.96 52717.64 88888.00 2006-12-09 09:50:57.901 343 18184.09 74.04 52717.52 88888.00 2006-12-09 09:50:58.401 343 18184.13 73.99 52717.57 88888.00 2006-12-09 09:50:58.901 343 18184.13 73.90 52717.72 88888.00 2006-12-09 09:50:59.401 343 18184.18 73.77 52717.75 88888.00 2006-12-09 09:50:59.901 343 18184.16 73.71 52717.79 88888.00 2006-12-09 09:51:00.401 343 18184.10 73.69 52717.81 88888.00 2006-12-09 09:51:00.901 343 18184.15 73.67 52717.80 88888.00 2006-12-09 09:51:01.401 343 18184.07 73.64 52717.69 88888.00 2006-12-09 09:51:01.901 343 18184.09 73.69 52717.82 88888.00 2006-12-09 09:51:02.401 343 18183.98 73.69 52717.71 88888.00 2006-12-09 09:51:02.901 343 18184.00 73.63 52717.64 88888.00 2006-12-09 09:51:03.401 343 18183.88 73.57 52717.66 88888.00 2006-12-09 09:51:03.901 343 18183.87 73.53 52717.61 88888.00 2006-12-09 09:51:04.401 343 18183.88 73.59 52717.61 88888.00 2006-12-09 09:51:04.901 343 18183.81 73.59 52717.67 88888.00 2006-12-09 09:51:05.401 343 18183.79 73.68 52717.68 88888.00 2006-12-09 09:51:05.901 343 18183.67 73.70 52717.64 88888.00 2006-12-09 09:51:06.401 343 18183.51 73.61 52717.62 88888.00 2006-12-09 09:51:06.901 343 18183.42 73.64 52717.63 88888.00 2006-12-09 09:51:07.401 343 18183.47 73.55 52717.75 88888.00 2006-12-09 09:51:07.901 343 18183.41 73.62 52717.79 88888.00 2006-12-09 09:51:08.401 343 18183.30 73.71 52717.71 88888.00 2006-12-09 09:51:08.901 343 18183.24 73.77 52717.77 88888.00 2006-12-09 09:51:09.401 343 18183.24 73.80 52717.83 88888.00 2006-12-09 09:51:09.901 343 18183.19 73.73 52717.83 88888.00 2006-12-09 09:51:10.401 343 18183.04 73.77 52717.78 88888.00 2006-12-09 09:51:10.901 343 18182.98 73.83 52717.80 88888.00 2006-12-09 09:51:11.401 343 18182.73 73.84 52717.64 88888.00 2006-12-09 09:51:11.901 343 18182.82 73.92 52717.69 88888.00 2006-12-09 09:51:12.401 343 18182.92 73.91 52717.70 88888.00 2006-12-09 09:51:12.901 343 18182.84 73.87 52717.74 88888.00 2006-12-09 09:51:13.401 343 18183.04 73.87 52717.69 88888.00 2006-12-09 09:51:13.901 343 18182.91 73.89 52717.72 88888.00 2006-12-09 09:51:14.401 343 18182.83 74.01 52717.70 88888.00 2006-12-09 09:51:14.901 343 18182.79 74.02 52717.63 88888.00 2006-12-09 09:51:15.401 343 18182.66 73.92 52717.62 88888.00 2006-12-09 09:51:15.901 343 18182.69 73.99 52717.63 88888.00 2006-12-09 09:51:16.401 343 18182.77 74.20 52717.59 88888.00 2006-12-09 09:51:16.901 343 18182.83 74.28 52717.60 88888.00 2006-12-09 09:51:17.401 343 18182.82 74.28 52717.67 88888.00 2006-12-09 09:51:17.901 343 18182.90 74.19 52717.68 88888.00 2006-12-09 09:51:18.401 343 18182.91 74.15 52717.68 88888.00 2006-12-09 09:51:18.901 343 18182.97 74.11 52717.67 88888.00 2006-12-09 09:51:19.401 343 18183.07 74.10 52717.73 88888.00 2006-12-09 09:51:19.901 343 18182.97 74.16 52717.69 88888.00 2006-12-09 09:51:20.401 343 18183.07 74.23 52717.70 88888.00 2006-12-09 09:51:20.901 343 18183.19 74.24 52717.67 88888.00 2006-12-09 09:51:21.401 343 18183.29 74.07 52717.73 88888.00 2006-12-09 09:51:21.901 343 18183.27 74.03 52717.78 88888.00 2006-12-09 09:51:22.401 343 18183.33 74.15 52717.68 88888.00 2006-12-09 09:51:22.901 343 18183.31 73.98 52717.58 88888.00 2006-12-09 09:51:23.401 343 18183.41 73.91 52717.59 88888.00 2006-12-09 09:51:23.901 343 18183.57 73.92 52717.75 88888.00 2006-12-09 09:51:24.401 343 18183.58 73.96 52717.79 88888.00 2006-12-09 09:51:24.901 343 18183.74 73.92 52717.89 88888.00 2006-12-09 09:51:25.401 343 18183.83 73.96 52717.86 88888.00 2006-12-09 09:51:25.901 343 18183.76 74.12 52717.82 88888.00 2006-12-09 09:51:26.401 343 18183.73 74.21 52717.85 88888.00 2006-12-09 09:51:26.901 343 18183.72 74.14 52717.92 88888.00 2006-12-09 09:51:27.401 343 18183.60 74.18 52717.78 88888.00 2006-12-09 09:51:27.901 343 18183.58 74.18 52717.80 88888.00 2006-12-09 09:51:28.401 343 18183.67 74.15 52717.85 88888.00 2006-12-09 09:51:28.901 343 18183.69 74.03 52717.79 88888.00 2006-12-09 09:51:29.401 343 18183.60 74.12 52717.85 88888.00 2006-12-09 09:51:29.901 343 18183.63 74.10 52717.84 88888.00 2006-12-09 09:51:30.401 343 18183.73 74.11 52717.82 88888.00 2006-12-09 09:51:30.901 343 18183.64 74.08 52717.91 88888.00 2006-12-09 09:51:31.401 343 18183.70 74.11 52717.96 88888.00 2006-12-09 09:51:31.901 343 18183.66 74.24 52717.96 88888.00 2006-12-09 09:51:32.401 343 18183.71 74.24 52717.90 88888.00 2006-12-09 09:51:32.901 343 18183.76 74.21 52717.89 88888.00 2006-12-09 09:51:33.401 343 18183.70 74.25 52717.86 88888.00 2006-12-09 09:51:33.901 343 18183.66 74.21 52717.90 88888.00 2006-12-09 09:51:34.401 343 18183.71 74.24 52717.93 88888.00 2006-12-09 09:51:34.901 343 18183.70 74.28 52718.01 88888.00 2006-12-09 09:51:35.401 343 18183.66 74.29 52717.89 88888.00 2006-12-09 09:51:35.901 343 18183.67 74.29 52717.83 88888.00 2006-12-09 09:51:36.401 343 18183.63 74.31 52717.80 88888.00 2006-12-09 09:51:36.901 343 18183.60 74.31 52717.83 88888.00 2006-12-09 09:51:37.401 343 18183.60 74.34 52717.92 88888.00 2006-12-09 09:51:37.901 343 18183.67 74.37 52717.86 88888.00 2006-12-09 09:51:38.401 343 18183.59 74.39 52717.78 88888.00 2006-12-09 09:51:38.901 343 18183.63 74.41 52717.80 88888.00 2006-12-09 09:51:39.401 343 18183.68 74.40 52717.82 88888.00 2006-12-09 09:51:39.901 343 18183.70 74.35 52717.75 88888.00 2006-12-09 09:51:40.401 343 18183.70 74.17 52717.79 88888.00 2006-12-09 09:51:40.901 343 18183.70 74.18 52717.82 88888.00 2006-12-09 09:51:41.401 343 18183.64 74.15 52717.78 88888.00 2006-12-09 09:51:41.901 343 18183.63 74.00 52717.69 88888.00 2006-12-09 09:51:42.401 343 18183.55 74.04 52717.75 88888.00 2006-12-09 09:51:42.901 343 18183.55 74.08 52717.79 88888.00 2006-12-09 09:51:43.401 343 18183.57 74.00 52717.82 88888.00 2006-12-09 09:51:43.901 343 18183.72 73.94 52717.89 88888.00 2006-12-09 09:51:44.401 343 18183.74 73.87 52717.86 88888.00 2006-12-09 09:51:44.901 343 18183.66 73.82 52717.82 88888.00 2006-12-09 09:51:45.401 343 18183.73 73.84 52717.85 88888.00 2006-12-09 09:51:45.901 343 18183.73 73.83 52717.96 88888.00 2006-12-09 09:51:46.401 343 18183.56 73.84 52717.91 88888.00 2006-12-09 09:51:46.901 343 18183.44 73.91 52717.87 88888.00 2006-12-09 09:51:47.401 343 18183.36 74.01 52717.90 88888.00 2006-12-09 09:51:47.901 343 18183.31 73.86 52717.87 88888.00 2006-12-09 09:51:48.401 343 18183.33 73.77 52717.87 88888.00 2006-12-09 09:51:48.901 343 18183.45 73.74 52717.79 88888.00 2006-12-09 09:51:49.401 343 18183.40 73.73 52717.78 88888.00 2006-12-09 09:51:49.901 343 18183.37 73.82 52717.83 88888.00 2006-12-09 09:51:50.401 343 18183.35 73.89 52717.81 88888.00 2006-12-09 09:51:50.901 343 18183.24 73.85 52717.78 88888.00 2006-12-09 09:51:51.401 343 18183.36 73.87 52717.75 88888.00 2006-12-09 09:51:51.901 343 18183.51 73.76 52717.77 88888.00 2006-12-09 09:51:52.401 343 18183.39 73.79 52717.71 88888.00 2006-12-09 09:51:52.901 343 18183.25 73.85 52717.67 88888.00 2006-12-09 09:51:53.401 343 18183.27 73.84 52717.77 88888.00 2006-12-09 09:51:53.901 343 18183.17 73.78 52717.75 88888.00 2006-12-09 09:51:54.401 343 18183.17 73.80 52717.80 88888.00 2006-12-09 09:51:54.901 343 18183.28 73.84 52717.75 88888.00 2006-12-09 09:51:55.401 343 18183.23 73.92 52717.84 88888.00 2006-12-09 09:51:55.901 343 18183.01 74.09 52717.91 88888.00 2006-12-09 09:51:56.401 343 18183.05 74.13 52717.89 88888.00 2006-12-09 09:51:56.901 343 18183.14 74.09 52717.83 88888.00 2006-12-09 09:51:57.401 343 18183.11 74.07 52717.75 88888.00 2006-12-09 09:51:57.901 343 18183.17 74.10 52717.86 88888.00 2006-12-09 09:51:58.401 343 18183.15 74.07 52717.82 88888.00 2006-12-09 09:51:58.901 343 18183.19 74.04 52717.83 88888.00 2006-12-09 09:51:59.401 343 18183.19 74.14 52717.92 88888.00 2006-12-09 09:51:59.901 343 18183.23 74.17 52718.01 88888.00 2006-12-09 09:52:00.401 343 18183.28 74.17 52718.04 88888.00 2006-12-09 09:52:00.901 343 18183.27 74.18 52717.98 88888.00 2006-12-09 09:52:01.401 343 18183.28 74.23 52717.94 88888.00 2006-12-09 09:52:01.901 343 18183.33 74.28 52718.06 88888.00 2006-12-09 09:52:02.401 343 18183.40 74.30 52718.10 88888.00 2006-12-09 09:52:02.901 343 18183.57 74.31 52718.02 88888.00 2006-12-09 09:52:03.401 343 18183.52 74.34 52717.99 88888.00 2006-12-09 09:52:03.901 343 18183.55 74.38 52718.05 88888.00 2006-12-09 09:52:04.401 343 18183.62 74.32 52717.95 88888.00 2006-12-09 09:52:04.901 343 18183.67 74.25 52717.98 88888.00 2006-12-09 09:52:05.401 343 18183.71 74.36 52717.90 88888.00 2006-12-09 09:52:05.901 343 18183.68 74.47 52717.81 88888.00 2006-12-09 09:52:06.401 343 18183.69 74.58 52717.81 88888.00 2006-12-09 09:52:06.901 343 18183.66 74.44 52717.92 88888.00 2006-12-09 09:52:07.401 343 18183.61 74.32 52717.90 88888.00 2006-12-09 09:52:07.901 343 18183.64 74.39 52717.67 88888.00 2006-12-09 09:52:08.401 343 18183.72 74.35 52717.68 88888.00 2006-12-09 09:52:08.901 343 18183.71 74.23 52717.86 88888.00 2006-12-09 09:52:09.401 343 18183.76 74.23 52717.85 88888.00 2006-12-09 09:52:09.901 343 18183.82 74.34 52717.90 88888.00 2006-12-09 09:52:10.401 343 18183.79 74.38 52717.97 88888.00 2006-12-09 09:52:10.901 343 18183.69 74.19 52718.02 88888.00 2006-12-09 09:52:11.401 343 18183.70 74.23 52717.82 88888.00 2006-12-09 09:52:11.901 343 18183.71 74.31 52717.66 88888.00 2006-12-09 09:52:12.401 343 18183.73 74.32 52717.75 88888.00 2006-12-09 09:52:12.901 343 18183.67 74.22 52717.73 88888.00 2006-12-09 09:52:13.401 343 18183.81 74.28 52717.60 88888.00 2006-12-09 09:52:13.901 343 18183.85 74.28 52717.54 88888.00 2006-12-09 09:52:14.401 343 18183.92 74.22 52717.48 88888.00 2006-12-09 09:52:14.901 343 18183.93 74.20 52717.49 88888.00 2006-12-09 09:52:15.401 343 18183.92 74.07 52717.50 88888.00 2006-12-09 09:52:15.901 343 18183.99 74.02 52717.61 88888.00 2006-12-09 09:52:16.401 343 18183.91 74.10 52717.64 88888.00 2006-12-09 09:52:16.901 343 18183.80 74.12 52717.51 88888.00 2006-12-09 09:52:17.401 343 18183.76 74.10 52717.51 88888.00 2006-12-09 09:52:17.901 343 18183.82 73.92 52717.59 88888.00 2006-12-09 09:52:18.401 343 18183.76 73.89 52717.71 88888.00 2006-12-09 09:52:18.901 343 18183.74 73.97 52717.66 88888.00 2006-12-09 09:52:19.401 343 18183.76 74.04 52717.59 88888.00 2006-12-09 09:52:19.901 343 18183.71 74.03 52717.59 88888.00 2006-12-09 09:52:20.401 343 18183.61 73.95 52717.67 88888.00 2006-12-09 09:52:20.901 343 18183.57 73.91 52717.71 88888.00 2006-12-09 09:52:21.401 343 18183.49 73.85 52717.72 88888.00 2006-12-09 09:52:21.901 343 18183.47 73.81 52717.75 88888.00 2006-12-09 09:52:22.401 343 18183.40 73.91 52717.77 88888.00 2006-12-09 09:52:22.901 343 18183.63 73.99 52717.82 88888.00 2006-12-09 09:52:23.401 343 18183.52 73.94 52717.84 88888.00 2006-12-09 09:52:23.901 343 18183.45 73.92 52717.98 88888.00 2006-12-09 09:52:24.401 343 18183.28 73.79 52717.90 88888.00 2006-12-09 09:52:24.901 343 18183.17 73.75 52717.89 88888.00 2006-12-09 09:52:25.401 343 18183.06 73.76 52717.93 88888.00 2006-12-09 09:52:25.901 343 18183.00 73.85 52717.99 88888.00 2006-12-09 09:52:26.401 343 18183.05 73.91 52718.03 88888.00 2006-12-09 09:52:26.901 343 18183.09 73.98 52718.02 88888.00 2006-12-09 09:52:27.401 343 18183.15 74.11 52717.91 88888.00 2006-12-09 09:52:27.901 343 18183.20 74.19 52718.02 88888.00 2006-12-09 09:52:28.401 343 18183.25 74.19 52718.02 88888.00 2006-12-09 09:52:28.901 343 18183.20 74.19 52717.94 88888.00 2006-12-09 09:52:29.401 343 18183.19 74.24 52717.83 88888.00 2006-12-09 09:52:29.901 343 18183.17 74.24 52717.86 88888.00 2006-12-09 09:52:30.401 343 18183.14 74.16 52717.83 88888.00 2006-12-09 09:52:30.901 343 18183.07 74.10 52717.75 88888.00 2006-12-09 09:52:31.401 343 18183.24 74.24 52717.69 88888.00 2006-12-09 09:52:31.901 343 18183.36 74.30 52717.80 88888.00 2006-12-09 09:52:32.401 343 18183.31 74.39 52717.84 88888.00 2006-12-09 09:52:32.901 343 18183.37 74.36 52717.92 88888.00 2006-12-09 09:52:33.401 343 18183.38 74.33 52717.96 88888.00 2006-12-09 09:52:33.901 343 18183.38 74.34 52717.99 88888.00 2006-12-09 09:52:34.401 343 18183.35 74.37 52718.04 88888.00 2006-12-09 09:52:34.901 343 18183.34 74.36 52717.94 88888.00 2006-12-09 09:52:35.401 343 18183.41 74.35 52717.97 88888.00 2006-12-09 09:52:35.901 343 18183.36 74.26 52717.98 88888.00 2006-12-09 09:52:36.401 343 18183.40 74.32 52718.06 88888.00 2006-12-09 09:52:36.901 343 18183.31 74.37 52717.93 88888.00 2006-12-09 09:52:37.401 343 18183.36 74.28 52717.90 88888.00 2006-12-09 09:52:37.901 343 18183.51 74.25 52717.83 88888.00 2006-12-09 09:52:38.401 343 18183.52 74.18 52717.86 88888.00 2006-12-09 09:52:38.901 343 18183.48 74.23 52717.94 88888.00 2006-12-09 09:52:39.401 343 18183.50 74.23 52718.02 88888.00 2006-12-09 09:52:39.901 343 18183.63 74.29 52718.05 88888.00 2006-12-09 09:52:40.401 343 18183.83 74.18 52718.01 88888.00 2006-12-09 09:52:40.901 343 18183.83 74.09 52718.02 88888.00 2006-12-09 09:52:41.401 343 18183.67 74.01 52718.06 88888.00 2006-12-09 09:52:41.901 343 18183.60 74.04 52718.03 88888.00 2006-12-09 09:52:42.401 343 18183.58 74.10 52718.01 88888.00 2006-12-09 09:52:42.901 343 18183.78 74.10 52717.95 88888.00 2006-12-09 09:52:43.401 343 18183.91 74.09 52717.92 88888.00 2006-12-09 09:52:43.901 343 18183.79 74.05 52717.86 88888.00 2006-12-09 09:52:44.401 343 18183.67 74.16 52717.84 88888.00 2006-12-09 09:52:44.901 343 18183.76 74.15 52717.80 88888.00 2006-12-09 09:52:45.401 343 18183.76 74.16 52717.86 88888.00 2006-12-09 09:52:45.901 343 18183.62 74.26 52717.82 88888.00 2006-12-09 09:52:46.401 343 18183.69 74.20 52717.87 88888.00 2006-12-09 09:52:46.901 343 18183.78 74.19 52717.87 88888.00 2006-12-09 09:52:47.401 343 18183.88 74.20 52717.92 88888.00 2006-12-09 09:52:47.901 343 18183.83 74.18 52717.89 88888.00 2006-12-09 09:52:48.401 343 18183.85 74.10 52717.84 88888.00 2006-12-09 09:52:48.901 343 18183.79 74.15 52717.93 88888.00 2006-12-09 09:52:49.401 343 18183.71 74.16 52717.94 88888.00 2006-12-09 09:52:49.901 343 18183.71 74.11 52717.93 88888.00 2006-12-09 09:52:50.401 343 18183.66 74.08 52717.96 88888.00 2006-12-09 09:52:50.901 343 18183.55 74.06 52717.95 88888.00 2006-12-09 09:52:51.401 343 18183.39 74.04 52717.92 88888.00 2006-12-09 09:52:51.901 343 18183.45 74.10 52717.96 88888.00 2006-12-09 09:52:52.401 343 18183.45 74.17 52717.92 88888.00 2006-12-09 09:52:52.901 343 18183.31 74.12 52717.86 88888.00 2006-12-09 09:52:53.401 343 18183.27 74.08 52717.87 88888.00 2006-12-09 09:52:53.901 343 18183.30 74.08 52717.90 88888.00 2006-12-09 09:52:54.401 343 18183.34 74.08 52717.93 88888.00 2006-12-09 09:52:54.901 343 18183.37 74.02 52717.90 88888.00 2006-12-09 09:52:55.401 343 18183.22 74.07 52717.79 88888.00 2006-12-09 09:52:55.901 343 18183.27 74.08 52717.77 88888.00 2006-12-09 09:52:56.401 343 18183.18 74.08 52717.90 88888.00 2006-12-09 09:52:56.901 343 18183.01 74.05 52718.05 88888.00 2006-12-09 09:52:57.401 343 18183.00 74.02 52717.99 88888.00 2006-12-09 09:52:57.901 343 18182.96 74.04 52717.97 88888.00 2006-12-09 09:52:58.401 343 18182.94 74.11 52717.89 88888.00 2006-12-09 09:52:58.901 343 18182.98 74.11 52717.98 88888.00 2006-12-09 09:52:59.401 343 18183.02 74.24 52718.01 88888.00 2006-12-09 09:52:59.901 343 18182.95 74.16 52717.86 88888.00 2006-12-09 09:53:00.401 343 18182.92 74.03 52717.84 88888.00 2006-12-09 09:53:00.901 343 18183.03 74.01 52717.92 88888.00 2006-12-09 09:53:01.401 343 18182.95 73.98 52717.97 88888.00 2006-12-09 09:53:01.901 343 18182.97 73.99 52717.97 88888.00 2006-12-09 09:53:02.401 343 18182.94 73.96 52717.85 88888.00 2006-12-09 09:53:02.901 343 18182.96 73.95 52717.89 88888.00 2006-12-09 09:53:03.401 343 18183.11 73.94 52717.91 88888.00 2006-12-09 09:53:03.901 343 18183.34 73.92 52717.86 88888.00 2006-12-09 09:53:04.401 343 18183.24 73.94 52717.85 88888.00 2006-12-09 09:53:04.901 343 18183.22 73.90 52717.87 88888.00 2006-12-09 09:53:05.401 343 18183.33 73.99 52717.93 88888.00 2006-12-09 09:53:05.901 343 18183.39 74.01 52717.83 88888.00 2006-12-09 09:53:06.401 343 18183.30 74.04 52717.87 88888.00 2006-12-09 09:53:06.901 343 18183.27 73.99 52717.89 88888.00 2006-12-09 09:53:07.401 343 18183.35 73.97 52717.92 88888.00 2006-12-09 09:53:07.901 343 18183.41 73.91 52717.92 88888.00 2006-12-09 09:53:08.401 343 18183.27 73.92 52717.98 88888.00 2006-12-09 09:53:08.901 343 18183.23 73.96 52718.03 88888.00 2006-12-09 09:53:09.401 343 18183.37 73.97 52717.91 88888.00 2006-12-09 09:53:09.901 343 18183.39 73.96 52717.79 88888.00 2006-12-09 09:53:10.401 343 18183.31 74.03 52717.89 88888.00 2006-12-09 09:53:10.901 343 18183.24 74.10 52717.96 88888.00 2006-12-09 09:53:11.401 343 18183.31 74.06 52717.93 88888.00 2006-12-09 09:53:11.901 343 18183.39 74.02 52717.98 88888.00 2006-12-09 09:53:12.401 343 18183.44 74.10 52717.93 88888.00 2006-12-09 09:53:12.901 343 18183.39 74.20 52717.90 88888.00 2006-12-09 09:53:13.401 343 18183.35 74.19 52717.84 88888.00 2006-12-09 09:53:13.901 343 18183.47 74.22 52717.86 88888.00 2006-12-09 09:53:14.401 343 18183.61 74.20 52717.82 88888.00 2006-12-09 09:53:14.901 343 18183.60 74.25 52717.80 88888.00 2006-12-09 09:53:15.401 343 18183.47 74.26 52717.97 88888.00 2006-12-09 09:53:15.901 343 18183.47 74.24 52718.08 88888.00 2006-12-09 09:53:16.401 343 18183.57 74.19 52718.06 88888.00 2006-12-09 09:53:16.901 343 18183.51 74.16 52718.01 88888.00 2006-12-09 09:53:17.401 343 18183.37 74.13 52717.91 88888.00 2006-12-09 09:53:17.901 343 18183.48 74.21 52717.94 88888.00 2006-12-09 09:53:18.401 343 18183.68 74.23 52717.89 88888.00 2006-12-09 09:53:18.901 343 18183.78 74.16 52717.78 88888.00 2006-12-09 09:53:19.401 343 18183.69 74.15 52717.68 88888.00 2006-12-09 09:53:19.901 343 18183.68 74.11 52717.77 88888.00 2006-12-09 09:53:20.401 343 18183.73 74.15 52717.81 88888.00 2006-12-09 09:53:20.901 343 18183.69 74.20 52717.82 88888.00 2006-12-09 09:53:21.401 343 18183.62 74.18 52717.82 88888.00 2006-12-09 09:53:21.901 343 18183.58 74.15 52717.72 88888.00 2006-12-09 09:53:22.401 343 18183.49 74.22 52717.70 88888.00 2006-12-09 09:53:22.901 343 18183.39 74.21 52717.67 88888.00 2006-12-09 09:53:23.401 343 18183.49 74.21 52717.67 88888.00 2006-12-09 09:53:23.901 343 18183.49 74.24 52717.74 88888.00 2006-12-09 09:53:24.401 343 18183.68 74.30 52717.70 88888.00 2006-12-09 09:53:24.901 343 18183.70 74.25 52717.58 88888.00 2006-12-09 09:53:25.401 343 18183.72 74.23 52717.54 88888.00 2006-12-09 09:53:25.901 343 18183.76 74.22 52717.60 88888.00 2006-12-09 09:53:26.401 343 18183.80 74.22 52717.58 88888.00 2006-12-09 09:53:26.901 343 18183.79 74.12 52717.60 88888.00 2006-12-09 09:53:27.401 343 18183.69 74.13 52717.52 88888.00 2006-12-09 09:53:27.901 343 18183.82 74.11 52717.54 88888.00 2006-12-09 09:53:28.401 343 18183.87 74.11 52717.58 88888.00 2006-12-09 09:53:28.901 343 18183.83 74.15 52717.54 88888.00 2006-12-09 09:53:29.401 343 18183.77 74.12 52717.60 88888.00 2006-12-09 09:53:29.901 343 18183.73 74.05 52717.52 88888.00 2006-12-09 09:53:30.401 343 18183.70 73.99 52717.48 88888.00 2006-12-09 09:53:30.901 343 18183.60 73.95 52717.40 88888.00 2006-12-09 09:53:31.401 343 18183.41 73.94 52717.38 88888.00 2006-12-09 09:53:31.901 343 18183.44 73.94 52717.37 88888.00 2006-12-09 09:53:32.401 343 18183.55 73.81 52717.33 88888.00 2006-12-09 09:53:32.901 343 18183.47 73.76 52717.33 88888.00 2006-12-09 09:53:33.401 343 18183.61 73.76 52717.28 88888.00 2006-12-09 09:53:33.901 343 18183.57 73.76 52717.27 88888.00 2006-12-09 09:53:34.401 343 18183.61 73.73 52717.34 88888.00 2006-12-09 09:53:34.901 343 18183.53 73.83 52717.39 88888.00 2006-12-09 09:53:35.401 343 18183.46 73.77 52717.26 88888.00 2006-12-09 09:53:35.901 343 18183.41 73.76 52717.24 88888.00 2006-12-09 09:53:36.401 343 18183.38 73.86 52717.22 88888.00 2006-12-09 09:53:36.901 343 18183.29 73.91 52717.26 88888.00 2006-12-09 09:53:37.401 343 18183.22 73.85 52717.22 88888.00 2006-12-09 09:53:37.901 343 18183.28 73.84 52717.26 88888.00 2006-12-09 09:53:38.401 343 18183.27 73.86 52717.32 88888.00 2006-12-09 09:53:38.901 343 18183.25 73.82 52717.34 88888.00 2006-12-09 09:53:39.401 343 18183.17 73.75 52717.36 88888.00 2006-12-09 09:53:39.901 343 18183.15 73.83 52717.47 88888.00 2006-12-09 09:53:40.401 343 18183.14 73.88 52717.58 88888.00 2006-12-09 09:53:40.901 343 18183.25 73.85 52717.49 88888.00 2006-12-09 09:53:41.401 343 18183.35 73.89 52717.40 88888.00 2006-12-09 09:53:41.901 343 18183.23 73.94 52717.26 88888.00 2006-12-09 09:53:42.401 343 18183.14 73.91 52717.34 88888.00 2006-12-09 09:53:42.901 343 18183.12 73.89 52717.51 88888.00 2006-12-09 09:53:43.401 343 18183.00 73.87 52717.58 88888.00 2006-12-09 09:53:43.901 343 18182.88 73.90 52717.60 88888.00 2006-12-09 09:53:44.401 343 18182.86 73.88 52717.56 88888.00 2006-12-09 09:53:44.901 343 18182.79 73.91 52717.72 88888.00 2006-12-09 09:53:45.401 343 18182.71 74.01 52717.75 88888.00 2006-12-09 09:53:45.901 343 18182.70 74.07 52717.69 88888.00 2006-12-09 09:53:46.401 343 18182.71 74.06 52717.64 88888.00 2006-12-09 09:53:46.901 343 18182.92 74.08 52717.70 88888.00 2006-12-09 09:53:47.401 343 18182.97 74.20 52717.60 88888.00 2006-12-09 09:53:47.901 343 18183.03 74.23 52717.52 88888.00 2006-12-09 09:53:48.401 343 18182.98 74.25 52717.52 88888.00 2006-12-09 09:53:48.901 343 18183.07 74.25 52717.66 88888.00 2006-12-09 09:53:49.401 343 18183.04 74.36 52717.70 88888.00 2006-12-09 09:53:49.901 343 18183.09 74.41 52717.70 88888.00 2006-12-09 09:53:50.401 343 18183.27 74.47 52717.74 88888.00 2006-12-09 09:53:50.901 343 18183.19 74.44 52717.80 88888.00 2006-12-09 09:53:51.401 343 18183.13 74.46 52717.72 88888.00 2006-12-09 09:53:51.901 343 18183.23 74.46 52717.60 88888.00 2006-12-09 09:53:52.401 343 18183.13 74.53 52717.51 88888.00 2006-12-09 09:53:52.901 343 18183.14 74.52 52717.63 88888.00 2006-12-09 09:53:53.401 343 18183.09 74.53 52717.77 88888.00 2006-12-09 09:53:53.901 343 18183.08 74.49 52717.82 88888.00 2006-12-09 09:53:54.401 343 18183.14 74.50 52717.77 88888.00 2006-12-09 09:53:54.901 343 18183.18 74.50 52717.71 88888.00 2006-12-09 09:53:55.401 343 18183.16 74.47 52717.75 88888.00 2006-12-09 09:53:55.901 343 18183.18 74.50 52717.85 88888.00 2006-12-09 09:53:56.401 343 18183.29 74.55 52717.81 88888.00 2006-12-09 09:53:56.901 343 18183.30 74.48 52717.77 88888.00 2006-12-09 09:53:57.401 343 18183.35 74.38 52717.78 88888.00 2006-12-09 09:53:57.901 343 18183.40 74.32 52717.74 88888.00 2006-12-09 09:53:58.401 343 18183.48 74.35 52717.75 88888.00 2006-12-09 09:53:58.901 343 18183.42 74.37 52717.77 88888.00 2006-12-09 09:53:59.401 343 18183.48 74.34 52717.64 88888.00 2006-12-09 09:53:59.901 343 18183.46 74.42 52717.61 88888.00 2006-12-09 09:54:00.401 343 18183.48 74.46 52717.51 88888.00 2006-12-09 09:54:00.901 343 18183.56 74.43 52717.48 88888.00 2006-12-09 09:54:01.401 343 18183.56 74.32 52717.50 88888.00 2006-12-09 09:54:01.901 343 18183.62 74.25 52717.57 88888.00 2006-12-09 09:54:02.401 343 18183.63 74.28 52717.43 88888.00 2006-12-09 09:54:02.901 343 18183.68 74.25 52717.41 88888.00 2006-12-09 09:54:03.401 343 18183.73 74.19 52717.43 88888.00 2006-12-09 09:54:03.901 343 18183.71 74.16 52717.43 88888.00 2006-12-09 09:54:04.401 343 18183.71 74.11 52717.43 88888.00 2006-12-09 09:54:04.901 343 18183.70 74.14 52717.36 88888.00 2006-12-09 09:54:05.401 343 18183.71 74.15 52717.39 88888.00 2006-12-09 09:54:05.901 343 18183.60 74.07 52717.37 88888.00 2006-12-09 09:54:06.401 343 18183.68 73.98 52717.38 88888.00 2006-12-09 09:54:06.901 343 18183.83 73.97 52717.34 88888.00 2006-12-09 09:54:07.401 343 18183.90 73.97 52717.27 88888.00 2006-12-09 09:54:07.901 343 18183.96 73.96 52717.27 88888.00 2006-12-09 09:54:08.401 343 18183.94 73.85 52717.34 88888.00 2006-12-09 09:54:08.901 343 18183.89 73.82 52717.40 88888.00 2006-12-09 09:54:09.401 343 18183.82 73.78 52717.36 88888.00 2006-12-09 09:54:09.901 343 18183.80 73.66 52717.29 88888.00 2006-12-09 09:54:10.401 343 18183.83 73.62 52717.46 88888.00 2006-12-09 09:54:10.901 343 18183.83 73.62 52717.44 88888.00 2006-12-09 09:54:11.401 343 18183.80 73.59 52717.27 88888.00 2006-12-09 09:54:11.901 343 18183.78 73.51 52717.26 88888.00 2006-12-09 09:54:12.401 343 18183.84 73.42 52717.29 88888.00 2006-12-09 09:54:12.901 343 18183.71 73.43 52717.32 88888.00 2006-12-09 09:54:13.401 343 18183.79 73.40 52717.27 88888.00 2006-12-09 09:54:13.901 343 18183.76 73.34 52717.29 88888.00 2006-12-09 09:54:14.401 343 18183.70 73.32 52717.40 88888.00 2006-12-09 09:54:14.901 343 18183.70 73.46 52717.43 88888.00 2006-12-09 09:54:15.401 343 18183.76 73.56 52717.48 88888.00 2006-12-09 09:54:15.901 343 18183.61 73.55 52717.52 88888.00 2006-12-09 09:54:16.401 343 18183.64 73.54 52717.49 88888.00 2006-12-09 09:54:16.901 343 18183.59 73.63 52717.35 88888.00 2006-12-09 09:54:17.401 343 18183.40 73.69 52717.37 88888.00 2006-12-09 09:54:17.901 343 18183.44 73.59 52717.39 88888.00 2006-12-09 09:54:18.401 343 18183.42 73.61 52717.41 88888.00 2006-12-09 09:54:18.901 343 18183.34 73.64 52717.49 88888.00 2006-12-09 09:54:19.401 343 18183.30 73.64 52717.60 88888.00 2006-12-09 09:54:19.901 343 18183.26 73.61 52717.59 88888.00 2006-12-09 09:54:20.401 343 18183.23 73.74 52717.49 88888.00 2006-12-09 09:54:20.901 343 18183.15 73.82 52717.52 88888.00 2006-12-09 09:54:21.401 343 18183.04 73.82 52717.49 88888.00 2006-12-09 09:54:21.901 343 18183.03 73.85 52717.48 88888.00 2006-12-09 09:54:22.401 343 18183.00 73.79 52717.49 88888.00 2006-12-09 09:54:22.901 343 18183.06 73.76 52717.45 88888.00 2006-12-09 09:54:23.401 343 18182.92 73.78 52717.44 88888.00 2006-12-09 09:54:23.901 343 18182.96 73.91 52717.39 88888.00 2006-12-09 09:54:24.401 343 18183.06 73.97 52717.31 88888.00 2006-12-09 09:54:24.901 343 18182.96 73.98 52717.34 88888.00 2006-12-09 09:54:25.401 343 18182.94 74.06 52717.37 88888.00 2006-12-09 09:54:25.901 343 18183.02 74.17 52717.48 88888.00 2006-12-09 09:54:26.401 343 18183.06 74.25 52717.56 88888.00 2006-12-09 09:54:26.901 343 18183.03 74.20 52717.47 88888.00 2006-12-09 09:54:27.401 343 18183.00 74.24 52717.55 88888.00 2006-12-09 09:54:27.901 343 18182.96 74.30 52717.59 88888.00 2006-12-09 09:54:28.401 343 18182.96 74.24 52717.47 88888.00 2006-12-09 09:54:28.901 343 18182.92 74.31 52717.51 88888.00 2006-12-09 09:54:29.401 343 18182.97 74.28 52717.47 88888.00 2006-12-09 09:54:29.901 343 18182.93 74.32 52717.36 88888.00 2006-12-09 09:54:30.401 343 18183.02 74.34 52717.37 88888.00 2006-12-09 09:54:30.901 343 18183.09 74.39 52717.40 88888.00 2006-12-09 09:54:31.401 343 18183.02 74.35 52717.38 88888.00 2006-12-09 09:54:31.901 343 18183.08 74.36 52717.36 88888.00 2006-12-09 09:54:32.401 343 18183.15 74.37 52717.50 88888.00 2006-12-09 09:54:32.901 343 18183.16 74.41 52717.62 88888.00 2006-12-09 09:54:33.401 343 18183.14 74.54 52717.60 88888.00 2006-12-09 09:54:33.901 343 18183.11 74.51 52717.51 88888.00 2006-12-09 09:54:34.401 343 18183.13 74.46 52717.46 88888.00 2006-12-09 09:54:34.901 343 18183.17 74.39 52717.48 88888.00 2006-12-09 09:54:35.401 343 18183.39 74.31 52717.55 88888.00 2006-12-09 09:54:35.901 343 18183.46 74.34 52717.49 88888.00 2006-12-09 09:54:36.401 343 18183.48 74.38 52717.45 88888.00 2006-12-09 09:54:36.901 343 18183.61 74.35 52717.44 88888.00 2006-12-09 09:54:37.401 343 18183.62 74.25 52717.54 88888.00 2006-12-09 09:54:37.901 343 18183.69 74.31 52717.55 88888.00 2006-12-09 09:54:38.401 343 18183.79 74.15 52717.55 88888.00 2006-12-09 09:54:38.901 343 18183.78 74.10 52717.56 88888.00 2006-12-09 09:54:39.401 343 18183.79 74.15 52717.52 88888.00 2006-12-09 09:54:39.901 343 18183.88 74.13 52717.52 88888.00 2006-12-09 09:54:40.401 343 18184.04 74.12 52717.48 88888.00 2006-12-09 09:54:40.901 343 18184.12 74.03 52717.38 88888.00 2006-12-09 09:54:41.401 343 18184.14 74.11 52717.44 88888.00 2006-12-09 09:54:41.901 343 18184.15 74.17 52717.46 88888.00 2006-12-09 09:54:42.401 343 18184.06 74.17 52717.45 88888.00 2006-12-09 09:54:42.901 343 18184.10 74.12 52717.51 88888.00 2006-12-09 09:54:43.401 343 18184.06 74.05 52717.51 88888.00 2006-12-09 09:54:43.901 343 18184.07 73.98 52717.46 88888.00 2006-12-09 09:54:44.401 343 18184.03 73.91 52717.44 88888.00 2006-12-09 09:54:44.901 343 18184.11 73.85 52717.29 88888.00 2006-12-09 09:54:45.401 343 18184.32 73.80 52717.31 88888.00 2006-12-09 09:54:45.901 343 18184.39 73.73 52717.22 88888.00 2006-12-09 09:54:46.401 343 18184.36 73.74 52717.26 88888.00 2006-12-09 09:54:46.901 343 18184.36 73.64 52717.28 88888.00 2006-12-09 09:54:47.401 343 18184.26 73.44 52717.32 88888.00 2006-12-09 09:54:47.901 343 18184.31 73.43 52717.39 88888.00 2006-12-09 09:54:48.401 343 18184.31 73.51 52717.41 88888.00 2006-12-09 09:54:48.901 343 18184.23 73.54 52717.43 88888.00 2006-12-09 09:54:49.401 343 18184.16 73.51 52717.31 88888.00 2006-12-09 09:54:49.901 343 18184.12 73.50 52717.26 88888.00 2006-12-09 09:54:50.401 343 18184.01 73.42 52717.28 88888.00 2006-12-09 09:54:50.901 343 18183.95 73.37 52717.19 88888.00 2006-12-09 09:54:51.401 343 18183.92 73.43 52717.19 88888.00 2006-12-09 09:54:51.901 343 18183.83 73.44 52717.19 88888.00 2006-12-09 09:54:52.401 343 18183.84 73.39 52717.20 88888.00 2006-12-09 09:54:52.901 343 18183.79 73.42 52717.26 88888.00 2006-12-09 09:54:53.401 343 18183.49 73.40 52717.32 88888.00 2006-12-09 09:54:53.901 343 18183.27 73.31 52717.34 88888.00 2006-12-09 09:54:54.401 343 18183.20 73.31 52717.36 88888.00 2006-12-09 09:54:54.901 343 18183.05 73.42 52717.32 88888.00 2006-12-09 09:54:55.401 343 18182.87 73.39 52717.34 88888.00 2006-12-09 09:54:55.901 343 18182.84 73.49 52717.32 88888.00 2006-12-09 09:54:56.401 343 18182.72 73.53 52717.45 88888.00 2006-12-09 09:54:56.901 343 18182.62 73.52 52717.40 88888.00 2006-12-09 09:54:57.401 343 18182.60 73.47 52717.37 88888.00 2006-12-09 09:54:57.901 343 18182.66 73.51 52717.38 88888.00 2006-12-09 09:54:58.401 343 18182.85 73.58 52717.45 88888.00 2006-12-09 09:54:58.901 343 18182.74 73.73 52717.43 88888.00 2006-12-09 09:54:59.401 343 18182.63 73.74 52717.37 88888.00 2006-12-09 09:54:59.901 343 18182.66 73.76 52717.38 88888.00 2006-12-09 09:55:00.401 343 18182.57 73.72 52717.40 88888.00 2006-12-09 09:55:00.901 343 18182.60 73.75 52717.40 88888.00 2006-12-09 09:55:01.401 343 18182.59 73.79 52717.50 88888.00 2006-12-09 09:55:01.901 343 18182.50 73.84 52717.60 88888.00 2006-12-09 09:55:02.401 343 18182.40 73.83 52717.63 88888.00 2006-12-09 09:55:02.901 343 18182.59 73.85 52717.63 88888.00 2006-12-09 09:55:03.401 343 18182.71 73.87 52717.57 88888.00 2006-12-09 09:55:03.901 343 18182.63 73.91 52717.71 88888.00 2006-12-09 09:55:04.401 343 18182.65 74.00 52717.60 88888.00 2006-12-09 09:55:04.901 343 18182.70 74.01 52717.51 88888.00 2006-12-09 09:55:05.401 343 18182.54 74.04 52717.54 88888.00 2006-12-09 09:55:05.901 343 18182.68 74.08 52717.61 88888.00 2006-12-09 09:55:06.401 343 18182.73 74.11 52717.60 88888.00 2006-12-09 09:55:06.901 343 18182.71 74.13 52717.73 88888.00 2006-12-09 09:55:07.401 343 18182.62 74.13 52717.75 88888.00 2006-12-09 09:55:07.901 343 18182.73 74.12 52717.69 88888.00 2006-12-09 09:55:08.401 343 18182.83 74.31 52717.58 88888.00 2006-12-09 09:55:08.901 343 18182.85 74.33 52717.70 88888.00 2006-12-09 09:55:09.401 343 18182.84 74.33 52717.72 88888.00 2006-12-09 09:55:09.901 343 18183.04 74.33 52717.72 88888.00 2006-12-09 09:55:10.401 343 18183.24 74.33 52717.61 88888.00 2006-12-09 09:55:10.901 343 18183.36 74.39 52717.68 88888.00 2006-12-09 09:55:11.401 343 18183.38 74.39 52717.67 88888.00 2006-12-09 09:55:11.901 343 18183.48 74.32 52717.75 88888.00 2006-12-09 09:55:12.401 343 18183.51 74.31 52717.79 88888.00 2006-12-09 09:55:12.901 343 18183.61 74.28 52717.77 88888.00 2006-12-09 09:55:13.401 343 18183.66 74.30 52717.75 88888.00 2006-12-09 09:55:13.901 343 18183.64 74.37 52717.80 88888.00 2006-12-09 09:55:14.401 343 18183.70 74.37 52717.70 88888.00 2006-12-09 09:55:14.901 343 18183.74 74.39 52717.70 88888.00 2006-12-09 09:55:15.401 343 18183.82 74.41 52717.67 88888.00 2006-12-09 09:55:15.901 343 18183.84 74.39 52717.74 88888.00 2006-12-09 09:55:16.401 343 18183.87 74.35 52717.81 88888.00 2006-12-09 09:55:16.901 343 18183.77 74.37 52717.82 88888.00 2006-12-09 09:55:17.401 343 18183.66 74.39 52717.92 88888.00 2006-12-09 09:55:17.901 343 18183.51 74.42 52717.87 88888.00 2006-12-09 09:55:18.401 343 18183.51 74.42 52717.87 88888.00 2006-12-09 09:55:18.901 343 18183.59 74.42 52717.95 88888.00 2006-12-09 09:55:19.401 343 18183.56 74.47 52717.86 88888.00 2006-12-09 09:55:19.901 343 18183.40 74.41 52717.91 88888.00 2006-12-09 09:55:20.401 343 18183.51 74.46 52717.92 88888.00 2006-12-09 09:55:20.901 343 18183.50 74.45 52717.99 88888.00 2006-12-09 09:55:21.401 343 18183.60 74.40 52717.91 88888.00 2006-12-09 09:55:21.901 343 18183.51 74.43 52717.81 88888.00 2006-12-09 09:55:22.401 343 18183.53 74.46 52717.79 88888.00 2006-12-09 09:55:22.901 343 18183.58 74.38 52717.79 88888.00 2006-12-09 09:55:23.401 343 18183.47 74.28 52717.78 88888.00 2006-12-09 09:55:23.901 343 18183.39 74.30 52717.78 88888.00 2006-12-09 09:55:24.401 343 18183.45 74.31 52717.82 88888.00 2006-12-09 09:55:24.901 343 18183.55 74.24 52717.67 88888.00 2006-12-09 09:55:25.401 343 18183.58 74.12 52717.56 88888.00 2006-12-09 09:55:25.901 343 18183.55 74.02 52717.58 88888.00 2006-12-09 09:55:26.401 343 18183.39 74.03 52717.64 88888.00 2006-12-09 09:55:26.901 343 18183.37 74.05 52717.66 88888.00 2006-12-09 09:55:27.401 343 18183.34 74.11 52717.58 88888.00 2006-12-09 09:55:27.901 343 18183.24 74.09 52717.57 88888.00 2006-12-09 09:55:28.401 343 18183.28 74.01 52717.40 88888.00 2006-12-09 09:55:28.901 343 18183.45 73.95 52717.27 88888.00 2006-12-09 09:55:29.401 343 18183.53 73.95 52717.34 88888.00 2006-12-09 09:55:29.901 343 18183.53 73.90 52717.20 88888.00 2006-12-09 09:55:30.401 343 18183.55 73.87 52717.20 88888.00 2006-12-09 09:55:30.901 343 18183.52 73.85 52717.22 88888.00 2006-12-09 09:55:31.401 343 18183.38 73.76 52717.22 88888.00 2006-12-09 09:55:31.901 343 18183.40 73.65 52717.22 88888.00 2006-12-09 09:55:32.401 343 18183.38 73.61 52717.26 88888.00 2006-12-09 09:55:32.901 343 18183.20 73.63 52717.21 88888.00 2006-12-09 09:55:33.401 343 18183.11 73.65 52717.26 88888.00 2006-12-09 09:55:33.901 343 18183.24 73.58 52717.32 88888.00 2006-12-09 09:55:34.401 343 18183.27 73.54 52717.27 88888.00 2006-12-09 09:55:34.901 343 18183.16 73.50 52717.23 88888.00 2006-12-09 09:55:35.401 343 18183.29 73.52 52717.21 88888.00 2006-12-09 09:55:35.901 343 18183.27 73.46 52717.19 88888.00 2006-12-09 09:55:36.401 343 18183.27 73.43 52717.11 88888.00 2006-12-09 09:55:36.901 343 18183.14 73.42 52717.09 88888.00 2006-12-09 09:55:37.401 343 18183.20 73.40 52717.28 88888.00 2006-12-09 09:55:37.901 343 18183.27 73.41 52717.31 88888.00 2006-12-09 09:55:38.401 343 18183.23 73.45 52717.28 88888.00 2006-12-09 09:55:38.901 343 18183.19 73.47 52717.34 88888.00 2006-12-09 09:55:39.401 343 18183.35 73.46 52717.48 88888.00 2006-12-09 09:55:39.901 343 18183.28 73.48 52717.50 88888.00 2006-12-09 09:55:40.401 343 18183.11 73.53 52717.46 88888.00 2006-12-09 09:55:40.901 343 18183.13 73.61 52717.41 88888.00 2006-12-09 09:55:41.401 343 18183.19 73.61 52717.55 88888.00 2006-12-09 09:55:41.901 343 18183.18 73.61 52717.58 88888.00 2006-12-09 09:55:42.401 343 18183.18 73.66 52717.58 88888.00 2006-12-09 09:55:42.901 343 18183.15 73.71 52717.59 88888.00 2006-12-09 09:55:43.401 343 18183.20 73.81 52717.62 88888.00 2006-12-09 09:55:43.901 343 18183.15 73.89 52717.58 88888.00 2006-12-09 09:55:44.401 343 18183.22 73.99 52717.52 88888.00 2006-12-09 09:55:44.901 343 18183.35 73.95 52717.59 88888.00 2006-12-09 09:55:45.401 343 18183.30 74.01 52717.69 88888.00 2006-12-09 09:55:45.901 343 18183.22 74.07 52717.71 88888.00 2006-12-09 09:55:46.401 343 18183.28 74.09 52717.66 88888.00 2006-12-09 09:55:46.901 343 18183.33 74.19 52717.66 88888.00 2006-12-09 09:55:47.401 343 18183.31 74.25 52717.72 88888.00 2006-12-09 09:55:47.901 343 18183.41 74.30 52717.85 88888.00 2006-12-09 09:55:48.401 343 18183.38 74.33 52718.05 88888.00 2006-12-09 09:55:48.901 343 18183.46 74.32 52717.99 88888.00 2006-12-09 09:55:49.401 343 18183.38 74.41 52717.81 88888.00 2006-12-09 09:55:49.901 343 18183.42 74.54 52717.83 88888.00 2006-12-09 09:55:50.401 343 18183.40 74.54 52717.69 88888.00 2006-12-09 09:55:50.901 343 18183.39 74.50 52717.66 88888.00 2006-12-09 09:55:51.401 343 18183.48 74.61 52717.81 88888.00 2006-12-09 09:55:51.901 343 18183.45 74.55 52717.89 88888.00 2006-12-09 09:55:52.401 343 18183.57 74.52 52717.84 88888.00 2006-12-09 09:55:52.901 343 18183.56 74.54 52717.63 88888.00 2006-12-09 09:55:53.401 343 18183.57 74.51 52717.62 88888.00 2006-12-09 09:55:53.901 343 18183.68 74.51 52717.61 88888.00 2006-12-09 09:55:54.401 343 18183.74 74.52 52717.67 88888.00 2006-12-09 09:55:54.901 343 18183.74 74.49 52717.58 88888.00 2006-12-09 09:55:55.401 343 18183.69 74.44 52717.50 88888.00 2006-12-09 09:55:55.901 343 18183.64 74.39 52717.58 88888.00 2006-12-09 09:55:56.401 343 18183.68 74.38 52717.70 88888.00 2006-12-09 09:55:56.901 343 18183.76 74.37 52717.63 88888.00 2006-12-09 09:55:57.401 343 18183.72 74.31 52717.54 88888.00 2006-12-09 09:55:57.901 343 18183.64 74.34 52717.41 88888.00 2006-12-09 09:55:58.401 343 18183.59 74.29 52717.38 88888.00 2006-12-09 09:55:58.901 343 18183.66 74.14 52717.44 88888.00 2006-12-09 09:55:59.401 343 18183.67 74.00 52717.52 88888.00 2006-12-09 09:55:59.901 343 18183.48 73.91 52717.44 88888.00 2006-12-09 09:56:00.401 343 18183.45 73.91 52717.40 88888.00 2006-12-09 09:56:00.901 343 18183.48 73.89 52717.39 88888.00 2006-12-09 09:56:01.401 343 18183.53 73.81 52717.49 88888.00 2006-12-09 09:56:01.901 343 18183.59 73.80 52717.49 88888.00 2006-12-09 09:56:02.401 343 18183.68 73.83 52717.46 88888.00 2006-12-09 09:56:02.901 343 18183.50 73.72 52717.41 88888.00 2006-12-09 09:56:03.401 343 18183.48 73.67 52717.39 88888.00 2006-12-09 09:56:03.901 343 18183.52 73.58 52717.40 88888.00 2006-12-09 09:56:04.401 343 18183.48 73.55 52717.44 88888.00 2006-12-09 09:56:04.901 343 18183.56 73.62 52717.46 88888.00 2006-12-09 09:56:05.401 343 18183.57 73.50 52717.48 88888.00 2006-12-09 09:56:05.901 343 18183.47 73.40 52717.46 88888.00 2006-12-09 09:56:06.401 343 18183.40 73.42 52717.51 88888.00 2006-12-09 09:56:06.901 343 18183.46 73.37 52717.38 88888.00 2006-12-09 09:56:07.401 343 18183.45 73.38 52717.40 88888.00 2006-12-09 09:56:07.901 343 18183.48 73.44 52717.49 88888.00 2006-12-09 09:56:08.401 343 18183.39 73.38 52717.44 88888.00 2006-12-09 09:56:08.901 343 18183.37 73.39 52717.39 88888.00 2006-12-09 09:56:09.401 343 18183.48 73.35 52717.37 88888.00 2006-12-09 09:56:09.901 343 18183.45 73.34 52717.40 88888.00 2006-12-09 09:56:10.401 343 18183.50 73.25 52717.34 88888.00 2006-12-09 09:56:10.901 343 18183.34 73.22 52717.34 88888.00 2006-12-09 09:56:11.401 343 18183.23 73.32 52717.35 88888.00 2006-12-09 09:56:11.901 343 18183.17 73.45 52717.40 88888.00 2006-12-09 09:56:12.401 343 18183.08 73.47 52717.37 88888.00 2006-12-09 09:56:12.901 343 18183.15 73.41 52717.40 88888.00 2006-12-09 09:56:13.401 343 18183.06 73.36 52717.55 88888.00 2006-12-09 09:56:13.901 343 18183.07 73.42 52717.54 88888.00 2006-12-09 09:56:14.401 343 18183.11 73.46 52717.46 88888.00 2006-12-09 09:56:14.901 343 18183.09 73.47 52717.49 88888.00 2006-12-09 09:56:15.401 343 18183.07 73.55 52717.49 88888.00 2006-12-09 09:56:15.901 343 18183.15 73.56 52717.50 88888.00 2006-12-09 09:56:16.401 343 18183.08 73.59 52717.54 88888.00 2006-12-09 09:56:16.901 343 18182.86 73.62 52717.61 88888.00 2006-12-09 09:56:17.401 343 18182.91 73.64 52717.58 88888.00 2006-12-09 09:56:17.901 343 18182.95 73.66 52717.54 88888.00 2006-12-09 09:56:18.401 343 18182.93 73.61 52717.43 88888.00 2006-12-09 09:56:18.901 343 18182.94 73.71 52717.52 88888.00 2006-12-09 09:56:19.401 343 18182.97 73.70 52717.78 88888.00 2006-12-09 09:56:19.901 343 18183.04 73.80 52717.81 88888.00 2006-12-09 09:56:20.401 343 18182.96 73.90 52717.74 88888.00 2006-12-09 09:56:20.901 343 18182.95 73.92 52717.70 88888.00 2006-12-09 09:56:21.401 343 18182.85 73.90 52717.74 88888.00 2006-12-09 09:56:21.901 343 18182.87 73.88 52717.68 88888.00 2006-12-09 09:56:22.401 343 18182.91 73.97 52717.63 88888.00 2006-12-09 09:56:22.901 343 18183.08 73.97 52717.68 88888.00 2006-12-09 09:56:23.401 343 18183.05 73.96 52717.74 88888.00 2006-12-09 09:56:23.901 343 18182.94 74.02 52717.70 88888.00 2006-12-09 09:56:24.401 343 18182.84 74.05 52717.67 88888.00 2006-12-09 09:56:24.901 343 18182.90 74.03 52717.64 88888.00 2006-12-09 09:56:25.401 343 18182.88 74.06 52717.63 88888.00 2006-12-09 09:56:25.901 343 18182.90 74.06 52717.75 88888.00 2006-12-09 09:56:26.401 343 18182.86 74.10 52717.84 88888.00 2006-12-09 09:56:26.901 343 18182.87 74.20 52717.75 88888.00 2006-12-09 09:56:27.401 343 18182.88 74.12 52717.63 88888.00 2006-12-09 09:56:27.901 343 18182.98 74.11 52717.68 88888.00 2006-12-09 09:56:28.401 343 18182.98 74.16 52717.63 88888.00 2006-12-09 09:56:28.901 343 18182.98 74.12 52717.64 88888.00 2006-12-09 09:56:29.401 343 18182.98 74.14 52717.69 88888.00 2006-12-09 09:56:29.901 343 18183.04 74.19 52717.72 88888.00 2006-12-09 09:56:30.401 343 18183.06 74.18 52717.69 88888.00 2006-12-09 09:56:30.901 343 18182.94 74.22 52717.66 88888.00 2006-12-09 09:56:31.401 343 18182.92 74.28 52717.63 88888.00 2006-12-09 09:56:31.901 343 18183.12 74.25 52717.59 88888.00 2006-12-09 09:56:32.401 343 18183.09 74.24 52717.56 88888.00 2006-12-09 09:56:32.901 343 18182.88 74.16 52717.54 88888.00 2006-12-09 09:56:33.401 343 18182.83 74.14 52717.46 88888.00 2006-12-09 09:56:33.901 343 18182.94 74.08 52717.54 88888.00 2006-12-09 09:56:34.401 343 18182.97 73.99 52717.61 88888.00 2006-12-09 09:56:34.901 343 18182.97 73.97 52717.66 88888.00 2006-12-09 09:56:35.401 343 18182.88 73.97 52717.58 88888.00 2006-12-09 09:56:35.901 343 18182.96 73.97 52717.68 88888.00 2006-12-09 09:56:36.401 343 18182.86 73.97 52717.58 88888.00 2006-12-09 09:56:36.901 343 18182.81 73.98 52717.51 88888.00 2006-12-09 09:56:37.401 343 18182.73 73.96 52717.49 88888.00 2006-12-09 09:56:37.901 343 18182.85 73.91 52717.54 88888.00 2006-12-09 09:56:38.401 343 18183.03 73.94 52717.49 88888.00 2006-12-09 09:56:38.901 343 18183.07 73.90 52717.54 88888.00 2006-12-09 09:56:39.401 343 18183.09 73.89 52717.61 88888.00 2006-12-09 09:56:39.901 343 18183.19 73.89 52717.61 88888.00 2006-12-09 09:56:40.401 343 18183.29 73.92 52717.58 88888.00 2006-12-09 09:56:40.901 343 18183.33 73.84 52717.52 88888.00 2006-12-09 09:56:41.401 343 18183.09 73.83 52717.39 88888.00 2006-12-09 09:56:41.901 343 18183.12 73.76 52717.26 88888.00 2006-12-09 09:56:42.401 343 18182.91 73.77 52717.21 88888.00 2006-12-09 09:56:42.901 343 18182.90 73.72 52717.37 88888.00 2006-12-09 09:56:43.401 343 18182.90 73.73 52717.49 88888.00 2006-12-09 09:56:43.901 343 18182.91 73.76 52717.57 88888.00 2006-12-09 09:56:44.401 343 18182.90 73.82 52717.51 88888.00 2006-12-09 09:56:44.901 343 18182.85 73.83 52717.48 88888.00 2006-12-09 09:56:45.401 343 18182.76 73.87 52717.45 88888.00 2006-12-09 09:56:45.901 343 18182.79 73.84 52717.41 88888.00 2006-12-09 09:56:46.401 343 18182.86 73.80 52717.46 88888.00 2006-12-09 09:56:46.901 343 18182.81 73.83 52717.60 88888.00 2006-12-09 09:56:47.401 343 18182.84 73.83 52717.71 88888.00 2006-12-09 09:56:47.901 343 18182.75 73.74 52717.66 88888.00 2006-12-09 09:56:48.401 343 18182.84 73.76 52717.67 88888.00 2006-12-09 09:56:48.901 343 18182.85 73.81 52717.73 88888.00 2006-12-09 09:56:49.401 343 18182.91 73.80 52717.50 88888.00 2006-12-09 09:56:49.901 343 18183.05 73.83 52717.31 88888.00 2006-12-09 09:56:50.401 343 18183.06 73.88 52717.40 88888.00 2006-12-09 09:56:50.901 343 18182.97 73.86 52717.49 88888.00 2006-12-09 09:56:51.401 343 18183.22 73.78 52717.71 88888.00 2006-12-09 09:56:51.901 343 18183.24 73.73 52717.74 88888.00 2006-12-09 09:56:52.401 343 18183.24 73.81 52717.71 88888.00 2006-12-09 09:56:52.901 343 18183.12 73.83 52717.75 88888.00 2006-12-09 09:56:53.401 343 18183.12 73.84 52717.69 88888.00 2006-12-09 09:56:53.901 343 18183.11 73.87 52717.50 88888.00 2006-12-09 09:56:54.401 343 18183.15 73.90 52717.35 88888.00 2006-12-09 09:56:54.901 343 18183.09 73.98 52717.49 88888.00 2006-12-09 09:56:55.401 343 18183.05 73.99 52717.70 88888.00 2006-12-09 09:56:55.901 343 18183.11 73.96 52717.63 88888.00 2006-12-09 09:56:56.401 343 18183.13 73.99 52717.64 88888.00 2006-12-09 09:56:56.901 343 18183.14 74.04 52717.59 88888.00 2006-12-09 09:56:57.401 343 18183.28 74.04 52717.58 88888.00 2006-12-09 09:56:57.901 343 18183.22 74.03 52717.60 88888.00 2006-12-09 09:56:58.401 343 18183.07 73.98 52717.63 88888.00 2006-12-09 09:56:58.901 343 18183.20 73.92 52717.50 88888.00 2006-12-09 09:56:59.401 343 18183.11 73.99 52717.43 88888.00 2006-12-09 09:56:59.901 343 18183.13 74.04 52717.49 88888.00 2006-12-09 09:57:00.401 343 18183.03 74.04 52717.47 88888.00 2006-12-09 09:57:00.901 343 18183.08 74.05 52717.50 88888.00 2006-12-09 09:57:01.401 343 18183.05 74.09 52717.59 88888.00 2006-12-09 09:57:01.901 343 18183.08 74.01 52717.64 88888.00 2006-12-09 09:57:02.401 343 18183.18 74.04 52717.71 88888.00 2006-12-09 09:57:02.901 343 18182.94 74.04 52717.75 88888.00 2006-12-09 09:57:03.401 343 18182.86 74.04 52717.64 88888.00 2006-12-09 09:57:03.901 343 18182.85 74.07 52717.55 88888.00 2006-12-09 09:57:04.401 343 18182.87 74.02 52717.56 88888.00 2006-12-09 09:57:04.901 343 18182.84 73.98 52717.57 88888.00 2006-12-09 09:57:05.401 343 18182.87 74.02 52717.62 88888.00 2006-12-09 09:57:05.901 343 18182.75 74.08 52717.61 88888.00 2006-12-09 09:57:06.401 343 18182.66 74.05 52717.51 88888.00 2006-12-09 09:57:06.901 343 18182.72 74.07 52717.44 88888.00 2006-12-09 09:57:07.401 343 18182.58 74.03 52717.46 88888.00 2006-12-09 09:57:07.901 343 18182.61 74.12 52717.50 88888.00 2006-12-09 09:57:08.401 343 18182.72 74.23 52717.49 88888.00 2006-12-09 09:57:08.901 343 18182.65 74.20 52717.44 88888.00 2006-12-09 09:57:09.401 343 18182.52 74.25 52717.34 88888.00 2006-12-09 09:57:09.901 343 18182.50 74.28 52717.36 88888.00 2006-12-09 09:57:10.401 343 18182.61 74.16 52717.48 88888.00 2006-12-09 09:57:10.901 343 18182.75 74.13 52717.56 88888.00 2006-12-09 09:57:11.401 343 18182.55 74.12 52717.64 88888.00 2006-12-09 09:57:11.901 343 18182.47 74.08 52717.68 88888.00 2006-12-09 09:57:12.401 343 18182.37 74.13 52717.62 88888.00 2006-12-09 09:57:12.901 343 18182.32 74.20 52717.54 88888.00 2006-12-09 09:57:13.401 343 18182.25 74.14 52717.56 88888.00 2006-12-09 09:57:13.901 343 18182.35 74.12 52717.58 88888.00 2006-12-09 09:57:14.401 343 18182.41 74.20 52717.64 88888.00 2006-12-09 09:57:14.901 343 18182.43 74.31 52717.66 88888.00 2006-12-09 09:57:15.401 343 18182.46 74.41 52717.63 88888.00 2006-12-09 09:57:15.901 343 18182.47 74.37 52717.62 88888.00 2006-12-09 09:57:16.401 343 18182.43 74.36 52717.67 88888.00 2006-12-09 09:57:16.901 343 18182.48 74.44 52717.74 88888.00 2006-12-09 09:57:17.401 343 18182.54 74.49 52717.77 88888.00 2006-12-09 09:57:17.901 343 18182.60 74.42 52717.79 88888.00 2006-12-09 09:57:18.401 343 18182.75 74.44 52717.82 88888.00 2006-12-09 09:57:18.901 343 18182.71 74.45 52717.80 88888.00 2006-12-09 09:57:19.401 343 18182.59 74.46 52717.80 88888.00 2006-12-09 09:57:19.901 343 18182.60 74.46 52717.77 88888.00 2006-12-09 09:57:20.401 343 18182.77 74.36 52717.75 88888.00 2006-12-09 09:57:20.901 343 18182.90 74.25 52717.79 88888.00 2006-12-09 09:57:21.401 343 18182.83 74.26 52717.89 88888.00 2006-12-09 09:57:21.901 343 18182.90 74.33 52717.89 88888.00 2006-12-09 09:57:22.401 343 18182.95 74.29 52717.95 88888.00 2006-12-09 09:57:22.901 343 18182.97 74.20 52717.95 88888.00 2006-12-09 09:57:23.401 343 18182.92 74.16 52717.85 88888.00 2006-12-09 09:57:23.901 343 18182.98 74.11 52717.80 88888.00 2006-12-09 09:57:24.398 343 18182.97 74.09 52717.82 88888.00 2006-12-09 09:57:24.908 343 18182.95 74.05 52717.70 88888.00 2006-12-09 09:57:25.408 343 18182.98 74.05 52717.64 88888.00 2006-12-09 09:57:25.908 343 18183.00 74.02 52717.66 88888.00 2006-12-09 09:57:26.408 343 18182.87 73.92 52717.58 88888.00 2006-12-09 09:57:26.908 343 18182.80 73.85 52717.55 88888.00 2006-12-09 09:57:27.408 343 18183.05 73.88 52717.50 88888.00 2006-12-09 09:57:27.908 343 18183.01 73.82 52717.56 88888.00 2006-12-09 09:57:28.408 343 18182.94 73.79 52717.50 88888.00 2006-12-09 09:57:28.908 343 18183.02 73.75 52717.43 88888.00 2006-12-09 09:57:29.408 343 18183.03 73.79 52717.51 88888.00 2006-12-09 09:57:29.908 343 18182.88 73.75 52717.48 88888.00 2006-12-09 09:57:30.408 343 18182.92 73.66 52717.41 88888.00 2006-12-09 09:57:30.908 343 18182.94 73.66 52717.34 88888.00 2006-12-09 09:57:31.408 343 18182.83 73.65 52717.27 88888.00 2006-12-09 09:57:31.908 343 18182.87 73.55 52717.21 88888.00 2006-12-09 09:57:32.408 343 18182.69 73.52 52717.28 88888.00 2006-12-09 09:57:32.908 343 18182.62 73.48 52717.19 88888.00 2006-12-09 09:57:33.408 343 18182.59 73.52 52717.11 88888.00 2006-12-09 09:57:33.908 343 18182.59 73.47 52717.13 88888.00 2006-12-09 09:57:34.408 343 18182.46 73.45 52717.14 88888.00 2006-12-09 09:57:34.908 343 18182.55 73.50 52717.15 88888.00 2006-12-09 09:57:35.408 343 18182.69 73.54 52717.28 88888.00 2006-12-09 09:57:35.908 343 18182.74 73.58 52717.23 88888.00 2006-12-09 09:57:36.408 343 18182.76 73.56 52717.23 88888.00 2006-12-09 09:57:36.908 343 18182.55 73.49 52717.21 88888.00 2006-12-09 09:57:37.408 343 18182.52 73.46 52717.20 88888.00 2006-12-09 09:57:37.908 343 18182.53 73.46 52717.21 88888.00 2006-12-09 09:57:38.408 343 18182.44 73.47 52717.27 88888.00 2006-12-09 09:57:38.908 343 18182.41 73.53 52717.19 88888.00 2006-12-09 09:57:39.408 343 18182.40 73.46 52717.26 88888.00 2006-12-09 09:57:39.908 343 18182.42 73.48 52717.37 88888.00 2006-12-09 09:57:40.408 343 18182.25 73.48 52717.40 88888.00 2006-12-09 09:57:40.908 343 18182.28 73.51 52717.36 88888.00 2006-12-09 09:57:41.408 343 18182.20 73.57 52717.31 88888.00 2006-12-09 09:57:41.908 343 18182.25 73.59 52717.44 88888.00 2006-12-09 09:57:42.408 343 18182.13 73.68 52717.44 88888.00 2006-12-09 09:57:42.908 343 18182.07 73.73 52717.46 88888.00 2006-12-09 09:57:43.408 343 18182.03 73.78 52717.43 88888.00 2006-12-09 09:57:43.908 343 18182.01 73.83 52717.44 88888.00 2006-12-09 09:57:44.408 343 18182.07 73.94 52717.50 88888.00 2006-12-09 09:57:44.908 343 18181.99 73.87 52717.63 88888.00 2006-12-09 09:57:45.408 343 18181.89 73.97 52717.67 88888.00 2006-12-09 09:57:45.908 343 18181.97 73.95 52717.70 88888.00 2006-12-09 09:57:46.408 343 18181.94 74.04 52717.77 88888.00 2006-12-09 09:57:46.908 343 18181.94 74.10 52717.70 88888.00 2006-12-09 09:57:47.408 343 18181.93 74.15 52717.55 88888.00 2006-12-09 09:57:47.908 343 18182.06 74.25 52717.56 88888.00 2006-12-09 09:57:48.408 343 18182.05 74.31 52717.67 88888.00 2006-12-09 09:57:48.908 343 18182.03 74.29 52717.63 88888.00 2006-12-09 09:57:49.408 343 18181.99 74.35 52717.59 88888.00 2006-12-09 09:57:49.908 343 18182.00 74.41 52717.70 88888.00 2006-12-09 09:57:50.408 343 18181.99 74.44 52717.74 88888.00 2006-12-09 09:57:50.908 343 18182.09 74.48 52717.81 88888.00 2006-12-09 09:57:51.408 343 18182.04 74.53 52717.75 88888.00 2006-12-09 09:57:51.908 343 18182.04 74.54 52717.84 88888.00 2006-12-09 09:57:52.408 343 18182.14 74.52 52717.84 88888.00 2006-12-09 09:57:52.908 343 18182.14 74.50 52717.74 88888.00 2006-12-09 09:57:53.408 343 18182.10 74.54 52717.62 88888.00 2006-12-09 09:57:53.908 343 18182.22 74.50 52717.71 88888.00 2006-12-09 09:57:54.408 343 18182.24 74.55 52717.81 88888.00 2006-12-09 09:57:54.908 343 18182.24 74.62 52717.84 88888.00 2006-12-09 09:57:55.408 343 18182.29 74.67 52717.91 88888.00 2006-12-09 09:57:55.908 343 18182.43 74.63 52717.95 88888.00 2006-12-09 09:57:56.408 343 18182.63 74.64 52717.86 88888.00 2006-12-09 09:57:56.908 343 18182.72 74.57 52717.80 88888.00 2006-12-09 09:57:57.408 343 18182.69 74.54 52717.82 88888.00 2006-12-09 09:57:57.908 343 18182.66 74.61 52717.80 88888.00 2006-12-09 09:57:58.408 343 18182.65 74.61 52717.78 88888.00 2006-12-09 09:57:58.908 343 18182.62 74.63 52717.71 88888.00 2006-12-09 09:57:59.408 343 18182.61 74.66 52717.64 88888.00 2006-12-09 09:57:59.908 343 18182.76 74.62 52717.84 88888.00 2006-12-09 09:58:00.408 343 18182.82 74.56 52717.72 88888.00 2006-12-09 09:58:00.908 343 18182.71 74.59 52717.58 88888.00 2006-12-09 09:58:01.408 343 18182.66 74.54 52717.36 88888.00 2006-12-09 09:58:01.908 343 18182.57 74.53 52717.44 88888.00 2006-12-09 09:58:02.408 343 18182.63 74.57 52717.56 88888.00 2006-12-09 09:58:02.908 343 18182.50 74.58 52717.39 88888.00 2006-12-09 09:58:03.408 343 18182.52 74.58 52717.39 88888.00 2006-12-09 09:58:03.908 343 18182.54 74.52 52717.39 88888.00 2006-12-09 09:58:04.408 343 18182.61 74.42 52717.45 88888.00 2006-12-09 09:58:04.908 343 18182.53 74.37 52717.32 88888.00 2006-12-09 09:58:05.408 343 18182.52 74.39 52717.39 88888.00 2006-12-09 09:58:05.908 343 18182.43 74.36 52717.34 88888.00 2006-12-09 09:58:06.408 343 18182.55 74.33 52717.26 88888.00 2006-12-09 09:58:06.908 343 18182.69 74.33 52717.23 88888.00 2006-12-09 09:58:07.408 343 18182.64 74.31 52717.15 88888.00 2006-12-09 09:58:07.908 343 18182.77 74.32 52717.10 88888.00 2006-12-09 09:58:08.408 343 18182.87 74.26 52717.14 88888.00 2006-12-09 09:58:08.908 343 18182.69 74.12 52717.19 88888.00 2006-12-09 09:58:09.408 343 18182.60 74.12 52717.21 88888.00 2006-12-09 09:58:09.908 343 18182.70 74.12 52717.09 88888.00 2006-12-09 09:58:10.408 343 18182.85 74.12 52717.02 88888.00 2006-12-09 09:58:10.908 343 18182.63 74.01 52717.10 88888.00 2006-12-09 09:58:11.408 343 18182.68 73.95 52717.25 88888.00 2006-12-09 09:58:11.908 343 18182.74 73.97 52717.39 88888.00 2006-12-09 09:58:12.408 343 18182.65 73.98 52717.44 88888.00 2006-12-09 09:58:12.908 343 18182.64 73.92 52717.45 88888.00 2006-12-09 09:58:13.408 343 18182.55 73.99 52717.44 88888.00 2006-12-09 09:58:13.908 343 18182.71 74.04 52717.34 88888.00 2006-12-09 09:58:14.408 343 18182.82 74.08 52717.46 88888.00 2006-12-09 09:58:14.908 343 18182.70 74.13 52717.43 88888.00 2006-12-09 09:58:15.408 343 18182.58 74.11 52717.37 88888.00 2006-12-09 09:58:15.908 343 18182.65 74.08 52717.27 88888.00 2006-12-09 09:58:16.408 343 18182.63 74.01 52717.38 88888.00 2006-12-09 09:58:16.908 343 18182.62 74.01 52717.55 88888.00 2006-12-09 09:58:17.408 343 18182.66 74.06 52717.54 88888.00 2006-12-09 09:58:17.908 343 18182.66 74.06 52717.37 88888.00 2006-12-09 09:58:18.408 343 18182.72 74.08 52717.31 88888.00 2006-12-09 09:58:18.908 343 18182.77 74.07 52717.34 88888.00 2006-12-09 09:58:19.408 343 18182.72 74.02 52717.28 88888.00 2006-12-09 09:58:19.908 343 18182.74 74.06 52717.19 88888.00 2006-12-09 09:58:20.408 343 18182.70 74.04 52717.17 88888.00 2006-12-09 09:58:20.908 343 18182.65 74.12 52717.15 88888.00 2006-12-09 09:58:21.408 343 18182.77 74.18 52717.05 88888.00 2006-12-09 09:58:21.908 343 18182.76 74.14 52717.20 88888.00 2006-12-09 09:58:22.408 343 18182.82 74.03 52717.25 88888.00 2006-12-09 09:58:22.908 343 18182.81 74.09 52717.33 88888.00 2006-12-09 09:58:23.408 343 18182.73 74.22 52717.54 88888.00 2006-12-09 09:58:23.908 343 18182.73 74.25 52717.57 88888.00 2006-12-09 09:58:24.408 343 18182.82 74.20 52717.51 88888.00 2006-12-09 09:58:24.908 343 18182.83 74.23 52717.44 88888.00 2006-12-09 09:58:25.408 343 18182.93 74.28 52717.52 88888.00 2006-12-09 09:58:25.908 343 18182.80 74.21 52717.56 88888.00 2006-12-09 09:58:26.408 343 18182.80 74.24 52717.50 88888.00 2006-12-09 09:58:26.908 343 18182.93 74.34 52717.43 88888.00 2006-12-09 09:58:27.408 343 18182.92 74.35 52717.40 88888.00 2006-12-09 09:58:27.908 343 18182.96 74.39 52717.32 88888.00 2006-12-09 09:58:28.408 343 18182.95 74.34 52717.33 88888.00 2006-12-09 09:58:28.908 343 18182.77 74.44 52717.36 88888.00 2006-12-09 09:58:29.408 343 18182.86 74.39 52717.40 88888.00 2006-12-09 09:58:29.908 343 18182.94 74.38 52717.37 88888.00 2006-12-09 09:58:30.408 343 18182.96 74.33 52717.41 88888.00 2006-12-09 09:58:30.908 343 18183.12 74.29 52717.38 88888.00 2006-12-09 09:58:31.408 343 18183.79 74.25 52717.38 88888.00 2006-12-09 09:58:31.908 343 18183.18 74.22 52717.48 88888.00 2006-12-09 09:58:32.408 343 18182.77 74.22 52717.39 88888.00 2006-12-09 09:58:32.908 343 18182.77 74.22 52717.36 88888.00 2006-12-09 09:58:33.408 343 18182.90 74.23 52717.32 88888.00 2006-12-09 09:58:33.908 343 18182.86 74.23 52717.19 88888.00 2006-12-09 09:58:34.408 343 18182.86 74.20 52717.09 88888.00 2006-12-09 09:58:34.908 343 18182.80 74.22 52717.09 88888.00 2006-12-09 09:58:35.408 343 18182.86 74.22 52717.20 88888.00 2006-12-09 09:58:35.908 343 18182.82 74.13 52717.33 88888.00 2006-12-09 09:58:36.408 343 18182.72 74.10 52717.38 88888.00 2006-12-09 09:58:36.908 343 18182.65 74.14 52717.41 88888.00 2006-12-09 09:58:37.408 343 18182.46 74.16 52717.39 88888.00 2006-12-09 09:58:37.908 343 18182.44 74.14 52717.34 88888.00 2006-12-09 09:58:38.408 343 18182.51 74.14 52717.45 88888.00 2006-12-09 09:58:38.908 343 18182.46 74.09 52717.41 88888.00 2006-12-09 09:58:39.408 343 18182.39 74.16 52717.23 88888.00 2006-12-09 09:58:39.908 343 18182.44 74.25 52717.25 88888.00 2006-12-09 09:58:40.408 343 18182.64 74.28 52717.28 88888.00 2006-12-09 09:58:40.908 343 18182.60 74.33 52717.35 88888.00 2006-12-09 09:58:41.408 343 18182.53 74.35 52717.37 88888.00 2006-12-09 09:58:41.908 343 18182.41 74.31 52717.26 88888.00 2006-12-09 09:58:42.408 343 18182.35 74.32 52717.25 88888.00 2006-12-09 09:58:42.908 343 18182.32 74.38 52717.29 88888.00 2006-12-09 09:58:43.408 343 18182.36 74.36 52717.33 88888.00 2006-12-09 09:58:43.908 343 18182.39 74.24 52717.39 88888.00 2006-12-09 09:58:44.408 343 18182.48 74.31 52717.48 88888.00 2006-12-09 09:58:44.908 343 18182.53 74.31 52717.55 88888.00 2006-12-09 09:58:45.408 343 18182.47 74.32 52717.54 88888.00 2006-12-09 09:58:45.908 343 18182.40 74.33 52717.49 88888.00 2006-12-09 09:58:46.408 343 18182.41 74.36 52717.55 88888.00 2006-12-09 09:58:46.908 343 18182.46 74.33 52717.49 88888.00 2006-12-09 09:58:47.408 343 18182.40 74.33 52717.44 88888.00 2006-12-09 09:58:47.908 343 18182.37 74.33 52717.47 88888.00 2006-12-09 09:58:48.408 343 18182.54 74.41 52717.49 88888.00 2006-12-09 09:58:48.908 343 18182.60 74.46 52717.52 88888.00 2006-12-09 09:58:49.408 343 18182.60 74.39 52717.46 88888.00 2006-12-09 09:58:49.908 343 18182.60 74.41 52717.37 88888.00 2006-12-09 09:58:50.408 343 18182.54 74.47 52717.34 88888.00 2006-12-09 09:58:50.908 343 18182.32 74.42 52717.34 88888.00 2006-12-09 09:58:51.408 343 18182.37 74.50 52717.40 88888.00 2006-12-09 09:58:51.908 343 18182.51 74.52 52717.48 88888.00 2006-12-09 09:58:52.408 343 18182.61 74.49 52717.49 88888.00 2006-12-09 09:58:52.908 343 18182.65 74.45 52717.40 88888.00 2006-12-09 09:58:53.408 343 18182.48 74.51 52717.35 88888.00 2006-12-09 09:58:53.908 343 18182.28 74.52 52717.33 88888.00 2006-12-09 09:58:54.408 343 18182.33 74.45 52717.37 88888.00 2006-12-09 09:58:54.908 343 18182.40 74.41 52717.46 88888.00 2006-12-09 09:58:55.408 343 18182.32 74.41 52717.45 88888.00 2006-12-09 09:58:55.908 343 18182.35 74.37 52717.32 88888.00 2006-12-09 09:58:56.408 343 18182.29 74.33 52717.17 88888.00 2006-12-09 09:58:56.908 343 18182.33 74.31 52717.16 88888.00 2006-12-09 09:58:57.408 343 18182.47 74.23 52717.14 88888.00 2006-12-09 09:58:57.908 343 18182.65 74.26 52717.14 88888.00 2006-12-09 09:58:58.408 343 18182.61 74.24 52717.23 88888.00 2006-12-09 09:58:58.908 343 18182.58 74.23 52717.23 88888.00 2006-12-09 09:58:59.408 343 18182.63 74.23 52717.26 88888.00 2006-12-09 09:58:59.908 343 18182.64 74.11 52717.17 88888.00 2006-12-09 09:59:00.408 343 18182.54 74.07 52717.08 88888.00 2006-12-09 09:59:00.908 343 18182.54 74.10 52716.99 88888.00 2006-12-09 09:59:01.408 343 18182.49 74.07 52717.05 88888.00 2006-12-09 09:59:01.908 343 18182.43 74.08 52717.06 88888.00 2006-12-09 09:59:02.408 343 18182.39 74.05 52717.04 88888.00 2006-12-09 09:59:02.908 343 18182.40 73.88 52717.13 88888.00 2006-12-09 09:59:03.408 343 18182.32 73.80 52717.21 88888.00 2006-12-09 09:59:03.908 343 18182.27 73.80 52717.32 88888.00 2006-12-09 09:59:04.408 343 18182.20 73.77 52717.25 88888.00 2006-12-09 09:59:04.908 343 18182.08 73.79 52717.15 88888.00 2006-12-09 09:59:05.408 343 18181.98 73.75 52717.13 88888.00 2006-12-09 09:59:05.908 343 18181.93 73.78 52717.21 88888.00 2006-12-09 09:59:06.408 343 18181.88 73.86 52717.29 88888.00 2006-12-09 09:59:06.908 343 18181.88 73.91 52717.33 88888.00 2006-12-09 09:59:07.408 343 18181.90 73.86 52717.27 88888.00 2006-12-09 09:59:07.908 343 18181.86 73.89 52717.20 88888.00 2006-12-09 09:59:08.408 343 18181.88 73.95 52717.28 88888.00 2006-12-09 09:59:08.908 343 18181.78 73.92 52717.47 88888.00 2006-12-09 09:59:09.408 343 18181.66 73.94 52717.54 88888.00 2006-12-09 09:59:09.908 343 18181.54 74.04 52717.55 88888.00 2006-12-09 09:59:10.408 343 18181.51 74.11 52717.46 88888.00 2006-12-09 09:59:10.908 343 18181.54 74.06 52717.35 88888.00 2006-12-09 09:59:11.408 343 18181.61 74.06 52717.33 88888.00 2006-12-09 09:59:11.908 343 18181.53 74.09 52717.43 88888.00 2006-12-09 09:59:12.408 343 18181.54 74.15 52717.41 88888.00 2006-12-09 09:59:12.908 343 18181.66 74.18 52717.37 88888.00 2006-12-09 09:59:13.408 343 18181.65 74.25 52717.34 88888.00 2006-12-09 09:59:13.908 343 18181.51 74.30 52717.49 88888.00 2006-12-09 09:59:14.408 343 18181.48 74.32 52717.67 88888.00 2006-12-09 09:59:14.908 343 18181.55 74.39 52717.69 88888.00 2006-12-09 09:59:15.408 343 18181.64 74.34 52717.70 88888.00 2006-12-09 09:59:15.908 343 18181.64 74.37 52717.72 88888.00 2006-12-09 09:59:16.408 343 18181.56 74.45 52717.74 88888.00 2006-12-09 09:59:16.908 343 18181.41 74.47 52717.82 88888.00 2006-12-09 09:59:17.408 343 18181.45 74.49 52717.83 88888.00 2006-12-09 09:59:17.908 343 18181.56 74.56 52717.78 88888.00 2006-12-09 09:59:18.408 343 18181.63 74.71 52717.77 88888.00 2006-12-09 09:59:18.908 343 18181.67 74.73 52717.66 88888.00 2006-12-09 09:59:19.408 343 18181.82 74.76 52717.68 88888.00 2006-12-09 09:59:19.908 343 18181.96 74.81 52717.69 88888.00 2006-12-09 09:59:20.408 343 18181.98 74.85 52717.62 88888.00 2006-12-09 09:59:20.908 343 18182.07 74.89 52717.57 88888.00 2006-12-09 09:59:21.408 343 18181.98 74.94 52717.55 88888.00 2006-12-09 09:59:21.908 343 18181.97 74.99 52717.50 88888.00 2006-12-09 09:59:22.408 343 18182.03 75.02 52717.51 88888.00 2006-12-09 09:59:22.908 343 18182.04 75.03 52717.48 88888.00 2006-12-09 09:59:23.408 343 18182.05 75.07 52717.47 88888.00 2006-12-09 09:59:23.908 343 18182.05 75.14 52717.55 88888.00 2006-12-09 09:59:24.408 343 18182.01 75.18 52717.54 88888.00 2006-12-09 09:59:24.908 343 18182.08 75.20 52717.50 88888.00 2006-12-09 09:59:25.408 343 18182.15 75.22 52717.60 88888.00 2006-12-09 09:59:25.908 343 18182.17 75.23 52717.58 88888.00 2006-12-09 09:59:26.408 343 18182.27 75.26 52717.60 88888.00 2006-12-09 09:59:26.908 343 18182.30 75.24 52717.69 88888.00 2006-12-09 09:59:27.408 343 18182.31 75.25 52717.72 88888.00 2006-12-09 09:59:27.908 343 18182.32 75.24 52717.59 88888.00 2006-12-09 09:59:28.408 343 18182.33 75.20 52717.48 88888.00 2006-12-09 09:59:28.908 343 18182.39 75.14 52717.54 88888.00 2006-12-09 09:59:29.408 343 18182.37 75.14 52717.54 88888.00 2006-12-09 09:59:29.908 343 18182.44 75.17 52717.58 88888.00 2006-12-09 09:59:30.408 343 18182.36 75.16 52717.58 88888.00 2006-12-09 09:59:30.908 343 18182.37 75.18 52717.47 88888.00 2006-12-09 09:59:31.408 343 18182.46 75.22 52717.39 88888.00 2006-12-09 09:59:31.908 343 18182.36 75.15 52717.38 88888.00 2006-12-09 09:59:32.408 343 18182.37 75.09 52717.24 88888.00 2006-12-09 09:59:32.908 343 18182.38 75.06 52717.26 88888.00 2006-12-09 09:59:33.408 343 18182.48 74.97 52717.11 88888.00 2006-12-09 09:59:33.908 343 18182.49 74.90 52717.03 88888.00 2006-12-09 09:59:34.408 343 18182.62 74.88 52716.97 88888.00 2006-12-09 09:59:34.908 343 18182.59 74.81 52717.00 88888.00 2006-12-09 09:59:35.408 343 18182.69 74.74 52716.99 88888.00 2006-12-09 09:59:35.908 343 18182.77 74.73 52716.97 88888.00 2006-12-09 09:59:36.408 343 18182.85 74.65 52717.02 88888.00 2006-12-09 09:59:36.908 343 18182.74 74.51 52717.03 88888.00 2006-12-09 09:59:37.408 343 18182.82 74.46 52716.97 88888.00 2006-12-09 09:59:37.908 343 18182.86 74.45 52716.90 88888.00 2006-12-09 09:59:38.408 343 18182.77 74.37 52716.86 88888.00 2006-12-09 09:59:38.908 343 18182.92 74.32 52716.88 88888.00 2006-12-09 09:59:39.408 343 18182.83 74.20 52716.86 88888.00 2006-12-09 09:59:39.908 343 18182.69 74.19 52716.80 88888.00 2006-12-09 09:59:40.408 343 18182.75 74.22 52716.92 88888.00 2006-12-09 09:59:40.908 343 18182.79 74.28 52716.94 88888.00 2006-12-09 09:59:41.408 343 18182.63 74.17 52716.96 88888.00 2006-12-09 09:59:41.908 343 18182.44 74.20 52716.98 88888.00 2006-12-09 09:59:42.408 343 18182.55 74.15 52716.92 88888.00 2006-12-09 09:59:42.908 343 18182.77 74.04 52716.86 88888.00 2006-12-09 09:59:43.408 343 18182.68 74.01 52716.92 88888.00 2006-12-09 09:59:43.908 343 18182.42 73.99 52716.97 88888.00 2006-12-09 09:59:44.408 343 18182.20 73.95 52717.02 88888.00 2006-12-09 09:59:44.908 343 18182.09 73.96 52716.91 88888.00 2006-12-09 09:59:45.408 343 18182.07 73.97 52716.87 88888.00 2006-12-09 09:59:45.908 343 18182.14 73.94 52716.94 88888.00 2006-12-09 09:59:46.408 343 18182.19 73.96 52716.97 88888.00 2006-12-09 09:59:46.908 343 18182.15 74.00 52717.04 88888.00 2006-12-09 09:59:47.408 343 18182.08 73.99 52717.06 88888.00 2006-12-09 09:59:47.908 343 18182.00 73.99 52717.17 88888.00 2006-12-09 09:59:48.408 343 18181.98 74.02 52717.17 88888.00 2006-12-09 09:59:48.908 343 18181.86 73.98 52717.11 88888.00 2006-12-09 09:59:49.408 343 18181.76 74.03 52717.13 88888.00 2006-12-09 09:59:49.908 343 18181.82 74.06 52717.26 88888.00 2006-12-09 09:59:50.408 343 18181.77 74.05 52717.27 88888.00 2006-12-09 09:59:50.908 343 18181.81 74.11 52717.23 88888.00 2006-12-09 09:59:51.408 343 18181.79 74.28 52717.26 88888.00 2006-12-09 09:59:51.908 343 18181.68 74.33 52717.34 88888.00 2006-12-09 09:59:52.408 343 18181.64 74.35 52717.28 88888.00 2006-12-09 09:59:52.908 343 18181.77 74.46 52717.27 88888.00 2006-12-09 09:59:53.408 343 18181.83 74.53 52717.32 88888.00 2006-12-09 09:59:53.908 343 18181.88 74.57 52717.24 88888.00 2006-12-09 09:59:54.408 343 18181.87 74.53 52717.27 88888.00 2006-12-09 09:59:54.908 343 18181.86 74.63 52717.25 88888.00 2006-12-09 09:59:55.408 343 18182.03 74.62 52717.34 88888.00 2006-12-09 09:59:55.908 343 18182.18 74.75 52717.34 88888.00 2006-12-09 09:59:56.408 343 18182.03 74.82 52717.29 88888.00 2006-12-09 09:59:56.908 343 18181.83 74.81 52717.06 88888.00 2006-12-09 09:59:57.408 343 18181.96 74.88 52716.89 88888.00 2006-12-09 09:59:57.908 343 18182.07 74.85 52716.94 88888.00 2006-12-09 09:59:58.408 343 18181.88 74.82 52717.03 88888.00 2006-12-09 09:59:58.908 343 18181.87 74.87 52717.10 88888.00 2006-12-09 09:59:59.408 343 18181.90 74.99 52717.08 88888.00 2006-12-09 09:59:59.908 343 18181.92 75.04 52717.08 88888.00 2006-12-09 10:00:00.408 343 18182.06 74.96 52717.09 88888.00 2006-12-09 10:00:00.908 343 18182.07 74.97 52717.12 88888.00 2006-12-09 10:00:01.408 343 18182.04 74.99 52717.24 88888.00 2006-12-09 10:00:01.908 343 18181.99 74.91 52717.36 88888.00 2006-12-09 10:00:02.408 343 18182.05 75.04 52717.40 88888.00 2006-12-09 10:00:02.908 343 18182.11 75.09 52717.48 88888.00 2006-12-09 10:00:03.408 343 18182.10 75.07 52717.45 88888.00 2006-12-09 10:00:03.908 343 18182.15 75.11 52717.51 88888.00 2006-12-09 10:00:04.408 343 18182.09 75.21 52717.55 88888.00 2006-12-09 10:00:04.908 343 18182.16 75.15 52717.49 88888.00 2006-12-09 10:00:05.408 343 18182.08 75.11 52717.48 88888.00 2006-12-09 10:00:05.908 343 18182.16 75.17 52717.49 88888.00 2006-12-09 10:00:06.408 343 18182.20 75.22 52717.43 88888.00 2006-12-09 10:00:06.908 343 18182.21 75.15 52717.32 88888.00 2006-12-09 10:00:07.408 343 18182.21 75.11 52717.24 88888.00 2006-12-09 10:00:07.908 343 18182.26 75.13 52717.19 88888.00 2006-12-09 10:00:08.408 343 18182.38 75.07 52717.14 88888.00 2006-12-09 10:00:08.908 343 18182.29 75.07 52717.20 88888.00 2006-12-09 10:00:09.408 343 18182.19 75.04 52717.17 88888.00 2006-12-09 10:00:09.908 343 18182.19 75.01 52717.14 88888.00 2006-12-09 10:00:10.408 343 18182.18 75.11 52717.17 88888.00 2006-12-09 10:00:10.908 343 18182.18 75.19 52717.22 88888.00 2006-12-09 10:00:11.408 343 18182.22 75.12 52717.22 88888.00 2006-12-09 10:00:11.908 343 18182.26 75.07 52717.24 88888.00 2006-12-09 10:00:12.408 343 18182.30 75.06 52717.19 88888.00 2006-12-09 10:00:12.908 343 18182.17 75.02 52717.23 88888.00 2006-12-09 10:00:13.408 343 18182.07 74.92 52717.25 88888.00 2006-12-09 10:00:13.908 343 18182.06 74.90 52717.24 88888.00 2006-12-09 10:00:14.408 343 18182.14 74.90 52717.09 88888.00 2006-12-09 10:00:14.908 343 18182.25 74.83 52717.09 88888.00 2006-12-09 10:00:15.408 343 18182.29 74.83 52717.12 88888.00 2006-12-09 10:00:15.908 343 18182.33 74.75 52717.15 88888.00 2006-12-09 10:00:16.408 343 18182.29 74.74 52717.25 88888.00 2006-12-09 10:00:16.908 343 18182.21 74.73 52717.29 88888.00 2006-12-09 10:00:17.408 343 18182.19 74.67 52717.21 88888.00 2006-12-09 10:00:17.908 343 18182.21 74.56 52717.11 88888.00 2006-12-09 10:00:18.408 343 18182.29 74.36 52717.00 88888.00 2006-12-09 10:00:18.908 343 18182.22 74.26 52717.08 88888.00 2006-12-09 10:00:19.408 343 18182.21 74.39 52717.16 88888.00 2006-12-09 10:00:19.908 343 18182.15 74.45 52717.24 88888.00 2006-12-09 10:00:20.408 343 18182.07 74.47 52717.21 88888.00 2006-12-09 10:00:20.908 343 18181.92 74.32 52717.05 88888.00 2006-12-09 10:00:21.408 343 18181.88 74.14 52717.03 88888.00 2006-12-09 10:00:21.908 343 18181.93 74.16 52717.00 88888.00 2006-12-09 10:00:22.408 343 18181.88 74.22 52717.00 88888.00 2006-12-09 10:00:22.908 343 18181.92 74.15 52717.12 88888.00 2006-12-09 10:00:23.408 343 18181.98 74.06 52717.22 88888.00 2006-12-09 10:00:23.908 343 18181.96 74.06 52717.23 88888.00 2006-12-09 10:00:24.408 343 18181.92 74.04 52717.17 88888.00 2006-12-09 10:00:24.908 343 18181.89 74.11 52717.12 88888.00 2006-12-09 10:00:25.408 343 18181.82 74.18 52717.08 88888.00 2006-12-09 10:00:25.908 343 18181.84 74.10 52716.96 88888.00 2006-12-09 10:00:26.408 343 18181.87 74.00 52717.01 88888.00 2006-12-09 10:00:26.908 343 18181.87 74.03 52717.05 88888.00 2006-12-09 10:00:27.408 343 18181.95 73.95 52717.03 88888.00 2006-12-09 10:00:27.908 343 18181.95 73.88 52717.14 88888.00 2006-12-09 10:00:28.408 343 18181.89 73.88 52717.23 88888.00 2006-12-09 10:00:28.908 343 18182.03 73.90 52717.11 88888.00 2006-12-09 10:00:29.408 343 18182.13 73.95 52717.08 88888.00 2006-12-09 10:00:29.908 343 18182.08 73.98 52717.26 88888.00 2006-12-09 10:00:30.408 343 18182.00 74.04 52717.40 88888.00 2006-12-09 10:00:30.908 343 18181.99 74.01 52717.34 88888.00 2006-12-09 10:00:31.408 343 18181.90 74.04 52717.35 88888.00 2006-12-09 10:00:31.908 343 18181.77 74.05 52717.26 88888.00 2006-12-09 10:00:32.408 343 18181.73 73.96 52717.19 88888.00 2006-12-09 10:00:32.908 343 18181.82 74.08 52717.12 88888.00 2006-12-09 10:00:33.408 343 18181.83 74.22 52717.15 88888.00 2006-12-09 10:00:33.908 343 18181.87 74.28 52717.27 88888.00 2006-12-09 10:00:34.408 343 18181.82 74.30 52717.36 88888.00 2006-12-09 10:00:34.908 343 18181.77 74.33 52717.37 88888.00 2006-12-09 10:00:35.408 343 18181.77 74.46 52717.36 88888.00 2006-12-09 10:00:35.908 343 18181.79 74.57 52717.37 88888.00 2006-12-09 10:00:36.408 343 18181.79 74.66 52717.41 88888.00 2006-12-09 10:00:36.908 343 18181.71 74.66 52717.40 88888.00 2006-12-09 10:00:37.408 343 18181.75 74.72 52717.36 88888.00 2006-12-09 10:00:37.908 343 18181.64 74.78 52717.38 88888.00 2006-12-09 10:00:38.408 343 18181.53 74.76 52717.38 88888.00 2006-12-09 10:00:38.908 343 18181.66 74.70 52717.25 88888.00 2006-12-09 10:00:39.408 343 18181.77 74.74 52717.23 88888.00 2006-12-09 10:00:39.908 343 18181.82 74.76 52717.25 88888.00 2006-12-09 10:00:40.408 343 18181.78 74.81 52717.29 88888.00 2006-12-09 10:00:40.908 343 18181.78 74.82 52717.29 88888.00 2006-12-09 10:00:41.408 343 18181.79 74.81 52717.39 88888.00 2006-12-09 10:00:41.908 343 18181.83 74.90 52717.40 88888.00 2006-12-09 10:00:42.408 343 18181.87 74.94 52717.32 88888.00 2006-12-09 10:00:42.908 343 18181.77 74.97 52717.25 88888.00 2006-12-09 10:00:43.408 343 18181.74 75.04 52717.14 88888.00 2006-12-09 10:00:43.908 343 18181.83 75.06 52717.24 88888.00 2006-12-09 10:00:44.408 343 18181.82 75.13 52717.33 88888.00 2006-12-09 10:00:44.908 343 18181.74 75.11 52717.22 88888.00 2006-12-09 10:00:45.408 343 18181.66 75.15 52717.32 88888.00 2006-12-09 10:00:45.908 343 18181.81 75.12 52717.41 88888.00 2006-12-09 10:00:46.408 343 18181.76 75.05 52717.38 88888.00 2006-12-09 10:00:46.908 343 18181.76 75.09 52717.25 88888.00 2006-12-09 10:00:47.408 343 18181.75 75.10 52717.40 88888.00 2006-12-09 10:00:47.908 343 18181.83 75.14 52717.40 88888.00 2006-12-09 10:00:48.408 343 18181.86 75.14 52717.32 88888.00 2006-12-09 10:00:48.908 343 18181.88 75.17 52717.33 88888.00 2006-12-09 10:00:49.408 343 18181.94 75.25 52717.33 88888.00 2006-12-09 10:00:49.908 343 18181.85 75.21 52717.21 88888.00 2006-12-09 10:00:50.408 343 18181.89 75.15 52717.17 88888.00 2006-12-09 10:00:50.908 343 18182.09 75.10 52717.22 88888.00 2006-12-09 10:00:51.408 343 18181.96 75.09 52717.24 88888.00 2006-12-09 10:00:51.908 343 18181.89 75.01 52717.43 88888.00 2006-12-09 10:00:52.408 343 18181.96 75.02 52717.55 88888.00 2006-12-09 10:00:52.908 343 18181.90 75.00 52717.58 88888.00 2006-12-09 10:00:53.408 343 18181.95 75.03 52717.63 88888.00 2006-12-09 10:00:53.908 343 18181.83 75.03 52717.56 88888.00 2006-12-09 10:00:54.408 343 18182.01 75.09 52717.47 88888.00 2006-12-09 10:00:54.908 343 18182.05 75.11 52717.39 88888.00 2006-12-09 10:00:55.408 343 18182.10 75.03 52717.36 88888.00 2006-12-09 10:00:55.908 343 18182.16 74.96 52717.43 88888.00 2006-12-09 10:00:56.408 343 18182.21 74.99 52717.48 88888.00 2006-12-09 10:00:56.908 343 18182.13 74.92 52717.48 88888.00 2006-12-09 10:00:57.408 343 18181.87 74.90 52717.48 88888.00 2006-12-09 10:00:57.908 343 18181.86 74.89 52717.67 88888.00 2006-12-09 10:00:58.408 343 18181.93 74.86 52717.64 88888.00 2006-12-09 10:00:58.908 343 18181.83 74.84 52717.58 88888.00 2006-12-09 10:00:59.408 343 18181.94 74.87 52717.48 88888.00 2006-12-09 10:00:59.908 343 18181.96 74.88 52717.43 88888.00 2006-12-09 10:01:00.408 343 18181.92 74.81 52717.37 88888.00 2006-12-09 10:01:00.908 343 18181.97 74.69 52717.28 88888.00 2006-12-09 10:01:01.408 343 18181.98 74.70 52717.27 88888.00 2006-12-09 10:01:01.908 343 18181.86 74.70 52717.17 88888.00 2006-12-09 10:01:02.408 343 18181.88 74.70 52717.21 88888.00 2006-12-09 10:01:02.908 343 18181.94 74.67 52717.38 88888.00 2006-12-09 10:01:03.408 343 18181.95 74.66 52717.26 88888.00 2006-12-09 10:01:03.908 343 18182.00 74.63 52717.16 88888.00 2006-12-09 10:01:04.408 343 18181.89 74.65 52717.14 88888.00 2006-12-09 10:01:04.908 343 18181.82 74.65 52717.00 88888.00 2006-12-09 10:01:05.408 343 18181.77 74.63 52716.96 88888.00 2006-12-09 10:01:05.908 343 18181.72 74.58 52717.03 88888.00 2006-12-09 10:01:06.408 343 18181.71 74.61 52717.08 88888.00 2006-12-09 10:01:06.908 343 18181.73 74.66 52717.09 88888.00 2006-12-09 10:01:07.408 343 18181.72 74.76 52717.10 88888.00 2006-12-09 10:01:07.908 343 18181.74 74.77 52717.05 88888.00 2006-12-09 10:01:08.408 343 18181.75 74.78 52716.97 88888.00 2006-12-09 10:01:08.908 343 18181.75 74.82 52717.10 88888.00 2006-12-09 10:01:09.408 343 18181.84 74.74 52717.05 88888.00 2006-12-09 10:01:09.908 343 18181.81 74.71 52717.14 88888.00 2006-12-09 10:01:10.408 343 18181.66 74.62 52717.11 88888.00 2006-12-09 10:01:10.908 343 18181.70 74.54 52717.10 88888.00 2006-12-09 10:01:11.408 343 18181.63 74.58 52717.10 88888.00 2006-12-09 10:01:11.908 343 18181.65 74.65 52717.08 88888.00 2006-12-09 10:01:12.408 343 18181.53 74.62 52717.03 88888.00 2006-12-09 10:01:12.908 343 18181.54 74.57 52717.04 88888.00 2006-12-09 10:01:13.408 343 18181.67 74.63 52717.09 88888.00 2006-12-09 10:01:13.908 343 18181.84 74.64 52717.17 88888.00 2006-12-09 10:01:14.408 343 18181.79 74.59 52717.11 88888.00 2006-12-09 10:01:14.908 343 18181.75 74.55 52717.10 88888.00 2006-12-09 10:01:15.408 343 18181.66 74.54 52717.13 88888.00 2006-12-09 10:01:15.908 343 18181.66 74.62 52717.13 88888.00 2006-12-09 10:01:16.408 343 18181.66 74.62 52717.06 88888.00 2006-12-09 10:01:16.908 343 18181.68 74.63 52717.06 88888.00 2006-12-09 10:01:17.408 343 18181.62 74.57 52717.15 88888.00 2006-12-09 10:01:17.908 343 18181.62 74.51 52717.27 88888.00 2006-12-09 10:01:18.408 343 18181.57 74.55 52717.32 88888.00 2006-12-09 10:01:18.908 343 18181.57 74.69 52717.24 88888.00 2006-12-09 10:01:19.408 343 18181.63 74.71 52717.08 88888.00 2006-12-09 10:01:19.908 343 18181.61 74.76 52717.12 88888.00 2006-12-09 10:01:20.408 343 18181.71 74.74 52717.24 88888.00 2006-12-09 10:01:20.908 343 18181.81 74.67 52717.24 88888.00 2006-12-09 10:01:21.408 343 18181.83 74.74 52717.28 88888.00 2006-12-09 10:01:21.908 343 18181.66 74.82 52717.32 88888.00 2006-12-09 10:01:22.408 343 18181.66 74.91 52717.22 88888.00 2006-12-09 10:01:22.908 343 18181.65 74.91 52717.23 88888.00 2006-12-09 10:01:23.408 343 18181.74 74.87 52717.22 88888.00 2006-12-09 10:01:23.908 343 18181.78 74.91 52717.23 88888.00 2006-12-09 10:01:24.408 343 18181.76 74.88 52717.16 88888.00 2006-12-09 10:01:24.908 343 18181.86 74.91 52717.26 88888.00 2006-12-09 10:01:25.408 343 18181.89 74.89 52717.23 88888.00 2006-12-09 10:01:25.908 343 18181.93 74.84 52717.21 88888.00 2006-12-09 10:01:26.408 343 18181.85 74.87 52717.33 88888.00 2006-12-09 10:01:26.908 343 18181.75 74.88 52717.34 88888.00 2006-12-09 10:01:27.408 343 18181.79 74.92 52717.23 88888.00 2006-12-09 10:01:27.908 343 18181.87 74.89 52717.26 88888.00 2006-12-09 10:01:28.408 343 18181.96 74.99 52717.34 88888.00 2006-12-09 10:01:28.908 343 18181.97 74.86 52717.34 88888.00 2006-12-09 10:01:29.408 343 18181.93 74.97 52717.25 88888.00 2006-12-09 10:01:29.908 343 18181.98 75.03 52717.16 88888.00 2006-12-09 10:01:30.408 343 18181.97 74.89 52717.06 88888.00 2006-12-09 10:01:30.908 343 18181.86 74.85 52717.21 88888.00 2006-12-09 10:01:31.408 343 18181.88 74.92 52717.25 88888.00 2006-12-09 10:01:31.908 343 18181.94 74.98 52717.26 88888.00 2006-12-09 10:01:32.408 343 18181.97 74.98 52717.32 88888.00 2006-12-09 10:01:32.908 343 18181.94 74.90 52717.31 88888.00 2006-12-09 10:01:33.408 343 18181.81 74.88 52717.33 88888.00 2006-12-09 10:01:33.908 343 18181.83 74.87 52717.25 88888.00 2006-12-09 10:01:34.408 343 18181.78 74.80 52717.27 88888.00 2006-12-09 10:01:34.908 343 18181.78 74.80 52717.34 88888.00 2006-12-09 10:01:35.408 343 18181.88 74.82 52717.24 88888.00 2006-12-09 10:01:35.908 343 18181.94 74.68 52717.19 88888.00 2006-12-09 10:01:36.408 343 18181.86 74.66 52717.21 88888.00 2006-12-09 10:01:36.908 343 18181.85 74.67 52717.14 88888.00 2006-12-09 10:01:37.408 343 18181.84 74.67 52717.16 88888.00 2006-12-09 10:01:37.908 343 18181.90 74.68 52717.19 88888.00 2006-12-09 10:01:38.408 343 18181.95 74.70 52717.22 88888.00 2006-12-09 10:01:38.908 343 18181.86 74.72 52717.43 88888.00 2006-12-09 10:01:39.408 343 18181.76 74.72 52717.43 88888.00 2006-12-09 10:01:39.908 343 18181.77 74.70 52717.35 88888.00 2006-12-09 10:01:40.408 343 18181.72 74.70 52717.32 88888.00 2006-12-09 10:01:40.908 343 18181.68 74.77 52717.43 88888.00 2006-12-09 10:01:41.408 343 18181.63 74.80 52717.49 88888.00 2006-12-09 10:01:41.908 343 18181.53 74.80 52717.46 88888.00 2006-12-09 10:01:42.408 343 18181.43 74.85 52717.40 88888.00 2006-12-09 10:01:42.908 343 18181.38 74.88 52717.32 88888.00 2006-12-09 10:01:43.408 343 18181.33 74.85 52717.36 88888.00 2006-12-09 10:01:43.908 343 18181.41 74.95 52717.50 88888.00 2006-12-09 10:01:44.408 343 18181.29 74.98 52717.52 88888.00 2006-12-09 10:01:44.908 343 18181.25 74.99 52717.57 88888.00 2006-12-09 10:01:45.408 343 18181.19 74.98 52717.72 88888.00 2006-12-09 10:01:45.908 343 18181.20 75.07 52717.69 88888.00 2006-12-09 10:01:46.408 343 18181.29 75.17 52717.54 88888.00 2006-12-09 10:01:46.908 343 18181.25 75.18 52717.51 88888.00 2006-12-09 10:01:47.408 343 18181.21 75.25 52717.52 88888.00 2006-12-09 10:01:47.908 343 18181.22 75.32 52717.57 88888.00 2006-12-09 10:01:48.408 343 18181.23 75.37 52717.55 88888.00 2006-12-09 10:01:48.908 343 18181.27 75.43 52717.67 88888.00 2006-12-09 10:01:49.408 343 18181.28 75.49 52717.69 88888.00 2006-12-09 10:01:49.908 343 18181.32 75.50 52717.58 88888.00 2006-12-09 10:01:50.408 343 18181.35 75.62 52717.55 88888.00 2006-12-09 10:01:50.908 343 18181.39 75.67 52717.60 88888.00 2006-12-09 10:01:51.408 343 18181.39 75.66 52717.71 88888.00 2006-12-09 10:01:51.908 343 18181.44 75.70 52717.64 88888.00 2006-12-09 10:01:52.408 343 18181.30 75.73 52717.64 88888.00 2006-12-09 10:01:52.908 343 18181.24 75.76 52717.78 88888.00 2006-12-09 10:01:53.408 343 18181.28 75.78 52717.82 88888.00 2006-12-09 10:01:53.908 343 18181.34 75.76 52717.68 88888.00 2006-12-09 10:01:54.408 343 18181.37 75.84 52717.67 88888.00 2006-12-09 10:01:54.908 343 18181.44 75.88 52717.78 88888.00 2006-12-09 10:01:55.408 343 18181.59 75.90 52717.63 88888.00 2006-12-09 10:01:55.908 343 18181.72 75.87 52717.54 88888.00 2006-12-09 10:01:56.408 343 18181.71 75.87 52717.49 88888.00 2006-12-09 10:01:56.908 343 18181.66 75.85 52717.45 88888.00 2006-12-09 10:01:57.408 343 18181.76 75.84 52717.41 88888.00 2006-12-09 10:01:57.908 343 18181.81 75.75 52717.43 88888.00 2006-12-09 10:01:58.408 343 18181.78 75.78 52717.52 88888.00 2006-12-09 10:01:58.908 343 18181.90 75.82 52717.62 88888.00 2006-12-09 10:01:59.408 343 18181.98 75.83 52717.68 88888.00 2006-12-09 10:01:59.908 343 18181.99 75.78 52717.72 88888.00 2006-12-09 10:02:00.408 343 18182.01 75.79 52717.66 88888.00 2006-12-09 10:02:00.908 343 18181.99 75.80 52717.55 88888.00 2006-12-09 10:02:01.408 343 18182.09 75.77 52717.44 88888.00 2006-12-09 10:02:01.908 343 18182.03 75.77 52717.46 88888.00 2006-12-09 10:02:02.408 343 18181.94 75.82 52717.52 88888.00 2006-12-09 10:02:02.908 343 18182.04 75.76 52717.54 88888.00 2006-12-09 10:02:03.408 343 18182.09 75.70 52717.54 88888.00 2006-12-09 10:02:03.908 343 18182.28 75.65 52717.58 88888.00 2006-12-09 10:02:04.408 343 18182.25 75.63 52717.54 88888.00 2006-12-09 10:02:04.908 343 18182.32 75.51 52717.45 88888.00 2006-12-09 10:02:05.408 343 18182.25 75.55 52717.58 88888.00 2006-12-09 10:02:05.908 343 18182.24 75.52 52717.61 88888.00 2006-12-09 10:02:06.408 343 18182.26 75.46 52717.54 88888.00 2006-12-09 10:02:06.908 343 18182.29 75.42 52717.56 88888.00 2006-12-09 10:02:07.408 343 18182.28 75.40 52717.59 88888.00 2006-12-09 10:02:07.908 343 18182.20 75.33 52717.55 88888.00 2006-12-09 10:02:08.408 343 18182.14 75.32 52717.46 88888.00 2006-12-09 10:02:08.908 343 18182.16 75.26 52717.50 88888.00 2006-12-09 10:02:09.408 343 18182.26 75.16 52717.47 88888.00 2006-12-09 10:02:09.908 343 18182.32 75.13 52717.45 88888.00 2006-12-09 10:02:10.408 343 18182.18 75.12 52717.37 88888.00 2006-12-09 10:02:10.908 343 18182.26 75.08 52717.29 88888.00 2006-12-09 10:02:11.408 343 18182.20 75.07 52717.15 88888.00 2006-12-09 10:02:11.908 343 18182.13 75.07 52717.15 88888.00 2006-12-09 10:02:12.408 343 18182.20 75.08 52717.28 88888.00 2006-12-09 10:02:12.908 343 18182.20 75.07 52717.23 88888.00 2006-12-09 10:02:13.408 343 18182.19 75.04 52717.16 88888.00 2006-12-09 10:02:13.908 343 18182.24 75.03 52717.06 88888.00 2006-12-09 10:02:14.408 343 18182.18 74.99 52717.06 88888.00 2006-12-09 10:02:14.908 343 18182.05 74.86 52717.23 88888.00 2006-12-09 10:02:15.408 343 18181.96 74.89 52717.27 88888.00 2006-12-09 10:02:15.908 343 18182.09 74.85 52717.29 88888.00 2006-12-09 10:02:16.408 343 18182.05 74.79 52717.25 88888.00 2006-12-09 10:02:16.908 343 18181.98 74.74 52717.14 88888.00 2006-12-09 10:02:17.408 343 18182.06 74.73 52717.02 88888.00 2006-12-09 10:02:17.908 343 18182.10 74.67 52717.09 88888.00 2006-12-09 10:02:18.408 343 18182.09 74.67 52717.11 88888.00 2006-12-09 10:02:18.908 343 18181.98 74.72 52717.09 88888.00 2006-12-09 10:02:19.408 343 18181.93 74.68 52717.09 88888.00 2006-12-09 10:02:19.908 343 18181.89 74.65 52717.11 88888.00 2006-12-09 10:02:20.408 343 18181.94 74.66 52717.23 88888.00 2006-12-09 10:02:20.908 343 18182.01 74.74 52717.28 88888.00 2006-12-09 10:02:21.408 343 18181.97 74.86 52717.32 88888.00 2006-12-09 10:02:21.908 343 18181.98 74.87 52717.40 88888.00 2006-12-09 10:02:22.408 343 18182.03 74.81 52717.34 88888.00 2006-12-09 10:02:22.908 343 18181.98 74.74 52717.38 88888.00 2006-12-09 10:02:23.408 343 18182.03 74.79 52717.43 88888.00 2006-12-09 10:02:23.908 343 18181.96 74.85 52717.39 88888.00 2006-12-09 10:02:24.408 343 18181.81 74.81 52717.45 88888.00 2006-12-09 10:02:24.908 343 18181.82 74.83 52717.38 88888.00 2006-12-09 10:02:25.408 343 18181.72 74.92 52717.40 88888.00 2006-12-09 10:02:25.908 343 18181.65 74.97 52717.44 88888.00 2006-12-09 10:02:26.408 343 18181.74 74.92 52717.44 88888.00 2006-12-09 10:02:26.908 343 18181.61 75.01 52717.44 88888.00 2006-12-09 10:02:27.408 343 18181.54 75.08 52717.52 88888.00 2006-12-09 10:02:27.908 343 18181.38 75.09 52717.43 88888.00 2006-12-09 10:02:28.408 343 18181.25 75.22 52717.44 88888.00 2006-12-09 10:02:28.908 343 18181.44 75.31 52717.46 88888.00 2006-12-09 10:02:29.408 343 18181.38 75.38 52717.44 88888.00 2006-12-09 10:02:29.908 343 18181.44 75.46 52717.50 88888.00 2006-12-09 10:02:30.408 343 18181.53 75.49 52717.60 88888.00 2006-12-09 10:02:30.908 343 18181.45 75.58 52717.56 88888.00 2006-12-09 10:02:31.408 343 18181.41 75.72 52717.43 88888.00 2006-12-09 10:02:31.908 343 18181.42 75.67 52717.45 88888.00 2006-12-09 10:02:32.408 343 18181.46 75.57 52717.41 88888.00 2006-12-09 10:02:32.908 343 18181.38 75.61 52717.43 88888.00 2006-12-09 10:02:33.408 343 18181.37 75.71 52717.51 88888.00 2006-12-09 10:02:33.908 343 18181.46 75.74 52717.50 88888.00 2006-12-09 10:02:34.408 343 18181.35 75.67 52717.44 88888.00 2006-12-09 10:02:34.908 343 18181.42 75.65 52717.54 88888.00 2006-12-09 10:02:35.408 343 18181.40 75.65 52717.57 88888.00 2006-12-09 10:02:35.908 343 18181.45 75.68 52717.49 88888.00 2006-12-09 10:02:36.408 343 18181.50 75.77 52717.51 88888.00 2006-12-09 10:02:36.908 343 18181.50 75.84 52717.49 88888.00 2006-12-09 10:02:37.408 343 18181.60 75.90 52717.48 88888.00 2006-12-09 10:02:37.908 343 18181.63 75.94 52717.51 88888.00 2006-12-09 10:02:38.408 343 18181.53 75.86 52717.54 88888.00 2006-12-09 10:02:38.908 343 18181.50 75.82 52717.51 88888.00 2006-12-09 10:02:39.408 343 18181.62 75.76 52717.50 88888.00 2006-12-09 10:02:39.908 343 18181.67 75.75 52717.63 88888.00 2006-12-09 10:02:40.408 343 18181.50 75.75 52717.55 88888.00 2006-12-09 10:02:40.908 343 18181.48 75.74 52717.48 88888.00 2006-12-09 10:02:41.408 343 18181.52 75.71 52717.45 88888.00 2006-12-09 10:02:41.908 343 18181.65 75.71 52717.46 88888.00 2006-12-09 10:02:42.408 343 18181.75 75.65 52717.52 88888.00 2006-12-09 10:02:42.908 343 18181.71 75.61 52717.60 88888.00 2006-12-09 10:02:43.408 343 18181.64 75.59 52717.52 88888.00 2006-12-09 10:02:43.908 343 18181.54 75.56 52717.43 88888.00 2006-12-09 10:02:44.408 343 18181.62 75.63 52717.45 88888.00 2006-12-09 10:02:44.908 343 18181.62 75.65 52717.62 88888.00 2006-12-09 10:02:45.408 343 18181.53 75.70 52717.59 88888.00 2006-12-09 10:02:45.908 343 18181.56 75.66 52717.51 88888.00 2006-12-09 10:02:46.408 343 18181.59 75.54 52717.45 88888.00 2006-12-09 10:02:46.908 343 18181.53 75.55 52717.38 88888.00 2006-12-09 10:02:47.408 343 18181.44 75.56 52717.26 88888.00 2006-12-09 10:02:47.908 343 18181.48 75.63 52717.40 88888.00 2006-12-09 10:02:48.408 343 18181.51 75.65 52717.55 88888.00 2006-12-09 10:02:48.908 343 18181.45 75.70 52717.54 88888.00 2006-12-09 10:02:49.408 343 18181.49 75.73 52717.61 88888.00 2006-12-09 10:02:49.908 343 18181.60 75.64 52717.67 88888.00 2006-12-09 10:02:50.408 343 18181.61 75.61 52717.57 88888.00 2006-12-09 10:02:50.908 343 18181.51 75.68 52717.55 88888.00 2006-12-09 10:02:51.408 343 18181.60 75.64 52717.63 88888.00 2006-12-09 10:02:51.908 343 18181.61 75.64 52717.68 88888.00 2006-12-09 10:02:52.408 343 18181.60 75.61 52717.56 88888.00 2006-12-09 10:02:52.908 343 18181.59 75.64 52717.44 88888.00 2006-12-09 10:02:53.408 343 18181.56 75.71 52717.45 88888.00 2006-12-09 10:02:53.908 343 18181.45 75.74 52717.59 88888.00 2006-12-09 10:02:54.408 343 18181.59 75.67 52717.68 88888.00 2006-12-09 10:02:54.908 343 18181.68 75.62 52717.64 88888.00 2006-12-09 10:02:55.408 343 18181.65 75.63 52717.56 88888.00 2006-12-09 10:02:55.908 343 18181.66 75.67 52717.45 88888.00 2006-12-09 10:02:56.408 343 18181.71 75.65 52717.45 88888.00 2006-12-09 10:02:56.908 343 18181.64 75.61 52717.48 88888.00 2006-12-09 10:02:57.408 343 18181.57 75.63 52717.56 88888.00 2006-12-09 10:02:57.908 343 18181.70 75.66 52717.46 88888.00 2006-12-09 10:02:58.408 343 18181.74 75.58 52717.38 88888.00 2006-12-09 10:02:58.908 343 18181.65 75.56 52717.40 88888.00 2006-12-09 10:02:59.408 343 18181.64 75.53 52717.37 88888.00 2006-12-09 10:02:59.908 343 18181.68 75.47 52717.38 88888.00 2006-12-09 10:03:00.408 343 18181.59 75.47 52717.31 88888.00 2006-12-09 10:03:00.908 343 18181.57 75.47 52717.36 88888.00 2006-12-09 10:03:01.408 343 18181.60 75.41 52717.40 88888.00 2006-12-09 10:03:01.908 343 18181.59 75.43 52717.40 88888.00 2006-12-09 10:03:02.408 343 18181.54 75.48 52717.35 88888.00 2006-12-09 10:03:02.908 343 18181.41 75.44 52717.32 88888.00 2006-12-09 10:03:03.408 343 18181.45 75.46 52717.28 88888.00 2006-12-09 10:03:03.908 343 18181.44 75.41 52717.36 88888.00 2006-12-09 10:03:04.408 343 18181.24 75.47 52717.59 88888.00 2006-12-09 10:03:04.908 343 18181.23 75.44 52717.57 88888.00 2006-12-09 10:03:05.408 343 18181.17 75.51 52717.50 88888.00 2006-12-09 10:03:05.908 343 18181.27 75.52 52717.51 88888.00 2006-12-09 10:03:06.408 343 18181.24 75.59 52717.50 88888.00 2006-12-09 10:03:06.908 343 18181.03 75.59 52717.51 88888.00 2006-12-09 10:03:07.408 343 18181.00 75.64 52717.47 88888.00 2006-12-09 10:03:07.908 343 18181.00 75.71 52717.45 88888.00 2006-12-09 10:03:08.408 343 18180.96 75.75 52717.35 88888.00 2006-12-09 10:03:08.908 343 18181.01 75.70 52717.33 88888.00 2006-12-09 10:03:09.408 343 18181.05 75.78 52717.33 88888.00 2006-12-09 10:03:09.908 343 18181.09 75.88 52717.41 88888.00 2006-12-09 10:03:10.408 343 18181.06 75.92 52717.39 88888.00 2006-12-09 10:03:10.908 343 18180.90 75.89 52717.36 88888.00 2006-12-09 10:03:11.408 343 18180.89 75.90 52717.60 88888.00 2006-12-09 10:03:11.908 343 18180.86 76.01 52717.61 88888.00 2006-12-09 10:03:12.408 343 18180.85 76.00 52717.66 88888.00 2006-12-09 10:03:12.908 343 18180.98 76.08 52717.67 88888.00 2006-12-09 10:03:13.408 343 18181.06 76.15 52717.70 88888.00 2006-12-09 10:03:13.908 343 18181.01 76.19 52717.63 88888.00 2006-12-09 10:03:14.408 343 18180.91 76.23 52717.62 88888.00 2006-12-09 10:03:14.908 343 18180.78 76.21 52717.63 88888.00 2006-12-09 10:03:15.408 343 18180.84 76.25 52717.79 88888.00 2006-12-09 10:03:15.908 343 18180.89 76.42 52717.75 88888.00 2006-12-09 10:03:16.408 343 18180.87 76.53 52717.83 88888.00 2006-12-09 10:03:16.908 343 18180.84 76.57 52717.82 88888.00 2006-12-09 10:03:17.408 343 18180.76 76.75 52717.93 88888.00 2006-12-09 10:03:17.908 343 18180.73 76.84 52717.99 88888.00 2006-12-09 10:03:18.408 343 18180.92 76.88 52717.97 88888.00 2006-12-09 10:03:18.908 343 18181.01 76.96 52717.80 88888.00 2006-12-09 10:03:19.408 343 18181.07 76.95 52717.77 88888.00 2006-12-09 10:03:19.908 343 18181.14 77.00 52717.75 88888.00 2006-12-09 10:03:20.408 343 18181.11 77.05 52717.69 88888.00 2006-12-09 10:03:20.908 343 18181.14 76.98 52717.70 88888.00 2006-12-09 10:03:21.408 343 18181.21 77.01 52717.86 88888.00 2006-12-09 10:03:21.908 343 18181.21 77.10 52717.99 88888.00 2006-12-09 10:03:22.408 343 18181.22 77.16 52717.98 88888.00 2006-12-09 10:03:22.908 343 18181.34 77.23 52717.92 88888.00 2006-12-09 10:03:23.408 343 18181.44 77.25 52717.83 88888.00 2006-12-09 10:03:23.908 343 18181.31 77.29 52717.90 88888.00 2006-12-09 10:03:24.408 343 18181.43 77.32 52717.86 88888.00 2006-12-09 10:03:24.908 343 18181.51 77.30 52717.69 88888.00 2006-12-09 10:03:25.408 343 18181.67 77.30 52717.64 88888.00 2006-12-09 10:03:25.908 343 18181.76 77.29 52717.75 88888.00 2006-12-09 10:03:26.408 343 18181.85 77.25 52717.77 88888.00 2006-12-09 10:03:26.908 343 18181.81 77.21 52717.75 88888.00 2006-12-09 10:03:27.408 343 18181.89 77.16 52717.71 88888.00 2006-12-09 10:03:27.908 343 18181.97 77.14 52717.64 88888.00 2006-12-09 10:03:28.408 343 18182.10 77.09 52717.66 88888.00 2006-12-09 10:03:28.908 343 18182.09 77.01 52717.77 88888.00 2006-12-09 10:03:29.408 343 18182.10 76.98 52717.66 88888.00 2006-12-09 10:03:29.908 343 18182.22 76.92 52717.58 88888.00 2006-12-09 10:03:30.408 343 18182.31 76.88 52717.50 88888.00 2006-12-09 10:03:30.908 343 18182.33 76.95 52717.48 88888.00 2006-12-09 10:03:31.408 343 18182.57 76.88 52717.49 88888.00 2006-12-09 10:03:31.908 343 18182.58 76.77 52717.45 88888.00 2006-12-09 10:03:32.408 343 18182.52 76.80 52717.41 88888.00 2006-12-09 10:03:32.908 343 18182.61 76.81 52717.46 88888.00 2006-12-09 10:03:33.408 343 18182.61 76.73 52717.52 88888.00 2006-12-09 10:03:33.908 343 18182.72 76.65 52717.64 88888.00 2006-12-09 10:03:34.408 343 18182.65 76.55 52717.56 88888.00 2006-12-09 10:03:34.908 343 18182.63 76.43 52717.49 88888.00 2006-12-09 10:03:35.408 343 18182.68 76.39 52717.45 88888.00 2006-12-09 10:03:35.908 343 18182.60 76.29 52717.39 88888.00 2006-12-09 10:03:36.408 343 18182.51 76.31 52717.39 88888.00 2006-12-09 10:03:36.908 343 18182.63 76.28 52717.43 88888.00 2006-12-09 10:03:37.408 343 18182.73 76.11 52717.55 88888.00 2006-12-09 10:03:37.908 343 18182.73 76.07 52717.55 88888.00 2006-12-09 10:03:38.408 343 18182.66 76.06 52717.44 88888.00 2006-12-09 10:03:38.908 343 18182.51 76.05 52717.24 88888.00 2006-12-09 10:03:39.408 343 18182.54 75.97 52717.31 88888.00 2006-12-09 10:03:39.908 343 18182.60 75.90 52717.34 88888.00 2006-12-09 10:03:40.408 343 18182.50 75.95 52717.25 88888.00 2006-12-09 10:03:40.908 343 18182.51 75.90 52717.17 88888.00 2006-12-09 10:03:41.408 343 18182.49 75.89 52717.23 88888.00 2006-12-09 10:03:41.908 343 18182.27 75.88 52717.24 88888.00 2006-12-09 10:03:42.408 343 18182.30 75.83 52717.32 88888.00 2006-12-09 10:03:42.908 343 18182.31 75.80 52717.33 88888.00 2006-12-09 10:03:43.408 343 18182.18 75.70 52717.33 88888.00 2006-12-09 10:03:43.908 343 18182.06 75.59 52717.32 88888.00 2006-12-09 10:03:44.408 343 18182.04 75.56 52717.23 88888.00 2006-12-09 10:03:44.908 343 18182.01 75.52 52717.27 88888.00 2006-12-09 10:03:45.408 343 18182.10 75.55 52717.16 88888.00 2006-12-09 10:03:45.908 343 18182.00 75.48 52717.27 88888.00 2006-12-09 10:03:46.408 343 18181.93 75.47 52717.26 88888.00 2006-12-09 10:03:46.908 343 18181.89 75.55 52717.28 88888.00 2006-12-09 10:03:47.408 343 18181.87 75.54 52717.36 88888.00 2006-12-09 10:03:47.908 343 18181.81 75.46 52717.35 88888.00 2006-12-09 10:03:48.408 343 18181.67 75.46 52717.34 88888.00 2006-12-09 10:03:48.908 343 18181.70 75.56 52717.43 88888.00 2006-12-09 10:03:49.408 343 18181.70 75.58 52717.38 88888.00 2006-12-09 10:03:49.908 343 18181.70 75.73 52717.35 88888.00 2006-12-09 10:03:50.408 343 18181.72 75.78 52717.40 88888.00 2006-12-09 10:03:50.908 343 18181.71 75.70 52717.52 88888.00 2006-12-09 10:03:51.408 343 18181.66 75.75 52717.58 88888.00 2006-12-09 10:03:51.908 343 18181.61 75.77 52717.60 88888.00 2006-12-09 10:03:52.408 343 18181.39 75.80 52717.61 88888.00 2006-12-09 10:03:52.908 343 18181.41 75.97 52717.58 88888.00 2006-12-09 10:03:53.408 343 18181.49 76.04 52717.66 88888.00 2006-12-09 10:03:53.908 343 18181.51 75.95 52717.71 88888.00 2006-12-09 10:03:54.408 343 18181.43 76.07 52717.64 88888.00 2006-12-09 10:03:54.908 343 18181.32 76.17 52717.69 88888.00 2006-12-09 10:03:55.408 343 18181.29 76.26 52717.81 88888.00 2006-12-09 10:03:55.908 343 18181.25 76.37 52717.91 88888.00 2006-12-09 10:03:56.408 343 18181.29 76.38 52717.99 88888.00 2006-12-09 10:03:56.908 343 18181.29 76.41 52718.09 88888.00 2006-12-09 10:03:57.408 343 18181.38 76.44 52717.93 88888.00 2006-12-09 10:03:57.908 343 18181.48 76.50 52717.86 88888.00 2006-12-09 10:03:58.408 343 18181.45 76.55 52717.79 88888.00 2006-12-09 10:03:58.908 343 18181.41 76.62 52717.93 88888.00 2006-12-09 10:03:59.408 343 18181.42 76.72 52717.99 88888.00 2006-12-09 10:03:59.908 343 18181.32 76.77 52718.03 88888.00 2006-12-09 10:04:00.408 343 18181.38 76.69 52718.07 88888.00 2006-12-09 10:04:00.908 343 18181.49 76.62 52718.03 88888.00 2006-12-09 10:04:01.408 343 18181.43 76.77 52718.10 88888.00 2006-12-09 10:04:01.908 343 18181.45 76.88 52718.06 88888.00 2006-12-09 10:04:02.408 343 18181.39 76.86 52718.01 88888.00 2006-12-09 10:04:02.908 343 18181.40 76.87 52717.96 88888.00 2006-12-09 10:04:03.408 343 18181.63 76.96 52717.95 88888.00 2006-12-09 10:04:03.908 343 18181.63 76.92 52717.92 88888.00 2006-12-09 10:04:04.408 343 18181.50 76.97 52717.94 88888.00 2006-12-09 10:04:04.908 343 18181.54 76.97 52717.95 88888.00 2006-12-09 10:04:05.408 343 18181.55 76.95 52718.04 88888.00 2006-12-09 10:04:05.908 343 18181.41 76.98 52717.99 88888.00 2006-12-09 10:04:06.408 343 18181.49 77.05 52717.92 88888.00 2006-12-09 10:04:06.908 343 18181.50 77.06 52717.81 88888.00 2006-12-09 10:04:07.408 343 18181.48 77.02 52717.70 88888.00 2006-12-09 10:04:07.908 343 18181.49 77.02 52717.70 88888.00 2006-12-09 10:04:08.408 343 18181.37 77.12 52717.80 88888.00 2006-12-09 10:04:08.908 343 18181.42 77.15 52717.84 88888.00 2006-12-09 10:04:09.408 343 18181.50 77.11 52717.90 88888.00 2006-12-09 10:04:09.908 343 18181.50 77.08 52717.89 88888.00 2006-12-09 10:04:10.408 343 18181.51 77.06 52717.90 88888.00 2006-12-09 10:04:10.908 343 18181.44 77.11 52717.85 88888.00 2006-12-09 10:04:11.408 343 18181.62 77.13 52717.96 88888.00 2006-12-09 10:04:11.908 343 18181.68 77.09 52717.96 88888.00 2006-12-09 10:04:12.408 343 18181.74 77.13 52717.78 88888.00 2006-12-09 10:04:12.908 343 18181.71 77.11 52717.60 88888.00 2006-12-09 10:04:13.408 343 18181.61 77.13 52717.59 88888.00 2006-12-09 10:04:13.908 343 18181.67 77.05 52717.62 88888.00 2006-12-09 10:04:14.408 343 18181.75 77.04 52717.56 88888.00 2006-12-09 10:04:14.908 343 18181.73 76.98 52717.52 88888.00 2006-12-09 10:04:15.408 343 18181.72 76.96 52717.62 88888.00 2006-12-09 10:04:15.908 343 18181.65 77.02 52717.78 88888.00 2006-12-09 10:04:16.408 343 18181.61 76.97 52717.87 88888.00 2006-12-09 10:04:16.908 343 18181.63 77.00 52717.80 88888.00 2006-12-09 10:04:17.408 343 18181.72 77.03 52717.60 88888.00 2006-12-09 10:04:17.908 343 18181.61 76.98 52717.55 88888.00 2006-12-09 10:04:18.408 343 18181.63 76.96 52717.72 88888.00 2006-12-09 10:04:18.908 343 18181.54 77.01 52717.71 88888.00 2006-12-09 10:04:19.408 343 18181.32 77.11 52717.70 88888.00 2006-12-09 10:04:19.908 343 18181.34 77.12 52717.78 88888.00 2006-12-09 10:04:20.408 343 18181.51 77.09 52717.83 88888.00 2006-12-09 10:04:20.908 343 18181.45 77.05 52717.86 88888.00 2006-12-09 10:04:21.408 343 18181.42 77.05 52717.92 88888.00 2006-12-09 10:04:21.908 343 18181.52 77.04 52717.87 88888.00 2006-12-09 10:04:22.408 343 18181.59 76.96 52717.87 88888.00 2006-12-09 10:04:22.908 343 18181.53 76.97 52717.83 88888.00 2006-12-09 10:04:23.408 343 18181.62 77.00 52717.90 88888.00 2006-12-09 10:04:23.908 343 18181.62 76.88 52717.83 88888.00 2006-12-09 10:04:24.408 343 18181.61 76.88 52717.85 88888.00 2006-12-09 10:04:24.908 343 18181.61 77.00 52717.84 88888.00 2006-12-09 10:04:25.408 343 18181.57 77.05 52717.92 88888.00 2006-12-09 10:04:25.908 343 18181.56 77.00 52717.81 88888.00 2006-12-09 10:04:26.408 343 18181.51 77.04 52717.71 88888.00 2006-12-09 10:04:26.908 343 18181.54 77.08 52717.68 88888.00 2006-12-09 10:04:27.408 343 18181.45 77.00 52717.86 88888.00 2006-12-09 10:04:27.908 343 18181.53 77.00 52717.89 88888.00 2006-12-09 10:04:28.408 343 18181.62 77.05 52717.90 88888.00 2006-12-09 10:04:28.908 343 18181.75 77.05 52717.96 88888.00 2006-12-09 10:04:29.408 343 18181.74 77.02 52717.97 88888.00 2006-12-09 10:04:29.908 343 18181.54 77.01 52717.90 88888.00 2006-12-09 10:04:30.408 343 18181.61 76.91 52717.71 88888.00 2006-12-09 10:04:30.908 343 18181.72 76.89 52717.69 88888.00 2006-12-09 10:04:31.408 343 18181.71 76.95 52717.67 88888.00 2006-12-09 10:04:31.908 343 18181.68 77.00 52717.64 88888.00 2006-12-09 10:04:32.408 343 18181.71 77.04 52717.66 88888.00 2006-12-09 10:04:32.908 343 18181.67 77.07 52717.73 88888.00 2006-12-09 10:04:33.408 343 18181.72 77.07 52717.80 88888.00 2006-12-09 10:04:33.908 343 18181.74 77.06 52717.77 88888.00 2006-12-09 10:04:34.408 343 18181.75 77.03 52717.77 88888.00 2006-12-09 10:04:34.908 343 18181.81 77.08 52717.72 88888.00 2006-12-09 10:04:35.408 343 18181.92 77.10 52717.69 88888.00 2006-12-09 10:04:35.908 343 18181.85 77.07 52717.68 88888.00 2006-12-09 10:04:36.408 343 18181.86 77.11 52717.64 88888.00 2006-12-09 10:04:36.908 343 18181.82 77.23 52717.77 88888.00 2006-12-09 10:04:37.408 343 18181.79 77.23 52717.90 88888.00 2006-12-09 10:04:37.908 343 18181.82 77.18 52717.91 88888.00 2006-12-09 10:04:38.408 343 18181.85 77.30 52717.89 88888.00 2006-12-09 10:04:38.908 343 18181.73 77.34 52717.90 88888.00 2006-12-09 10:04:39.405 343 18181.71 77.26 52717.82 88888.00 2006-12-09 10:04:39.905 343 18181.74 77.31 52717.95 88888.00 2006-12-09 10:04:40.405 343 18181.73 77.40 52717.92 88888.00 2006-12-09 10:04:40.905 343 18181.71 77.40 52717.89 88888.00 2006-12-09 10:04:41.405 343 18181.72 77.43 52717.91 88888.00 2006-12-09 10:04:41.905 343 18181.70 77.52 52717.91 88888.00 2006-12-09 10:04:42.405 343 18181.71 77.61 52717.89 88888.00 2006-12-09 10:04:42.905 343 18181.81 77.53 52717.86 88888.00 2006-12-09 10:04:43.405 343 18181.73 77.49 52717.99 88888.00 2006-12-09 10:04:43.905 343 18181.74 77.53 52718.13 88888.00 2006-12-09 10:04:44.405 343 18181.78 77.62 52718.12 88888.00 2006-12-09 10:04:44.905 343 18181.86 77.71 52718.09 88888.00 2006-12-09 10:04:45.405 343 18181.88 77.75 52718.13 88888.00 2006-12-09 10:04:45.905 343 18181.95 77.77 52718.01 88888.00 2006-12-09 10:04:46.405 343 18182.00 77.79 52718.02 88888.00 2006-12-09 10:04:46.905 343 18182.13 77.81 52718.14 88888.00 2006-12-09 10:04:47.405 343 18182.14 77.89 52718.12 88888.00 2006-12-09 10:04:47.905 343 18181.99 77.96 52718.04 88888.00 2006-12-09 10:04:48.405 343 18181.90 77.92 52718.02 88888.00 2006-12-09 10:04:48.905 343 18181.98 77.90 52718.07 88888.00 2006-12-09 10:04:49.405 343 18181.99 77.85 52718.25 88888.00 2006-12-09 10:04:49.905 343 18182.01 77.96 52718.26 88888.00 2006-12-09 10:04:50.405 343 18182.04 78.03 52718.12 88888.00 2006-12-09 10:04:50.905 343 18182.09 78.08 52718.19 88888.00 2006-12-09 10:04:51.405 343 18182.08 78.11 52718.14 88888.00 2006-12-09 10:04:51.905 343 18182.21 78.03 52717.95 88888.00 2006-12-09 10:04:52.405 343 18182.38 77.97 52717.96 88888.00 2006-12-09 10:04:52.905 343 18182.43 77.99 52717.99 88888.00 2006-12-09 10:04:53.405 343 18182.35 77.99 52718.09 88888.00 2006-12-09 10:04:53.905 343 18182.38 77.95 52718.12 88888.00 2006-12-09 10:04:54.405 343 18182.44 78.05 52717.93 88888.00 2006-12-09 10:04:54.905 343 18182.52 78.10 52717.92 88888.00 2006-12-09 10:04:55.405 343 18182.63 78.11 52717.87 88888.00 2006-12-09 10:04:55.905 343 18182.70 78.07 52717.84 88888.00 2006-12-09 10:04:56.405 343 18182.72 78.09 52717.99 88888.00 2006-12-09 10:04:56.905 343 18182.71 78.06 52718.03 88888.00 2006-12-09 10:04:57.405 343 18182.71 78.06 52718.01 88888.00 2006-12-09 10:04:57.905 343 18182.69 78.05 52717.98 88888.00 2006-12-09 10:04:58.405 343 18182.71 77.95 52717.94 88888.00 2006-12-09 10:04:58.905 343 18182.69 77.89 52717.92 88888.00 2006-12-09 10:04:59.405 343 18182.83 77.84 52717.92 88888.00 2006-12-09 10:04:59.905 343 18182.81 77.77 52717.93 88888.00 2006-12-09 10:05:00.405 343 18182.79 77.82 52717.86 88888.00 2006-12-09 10:05:00.905 343 18182.96 77.80 52717.95 88888.00 2006-12-09 10:05:01.405 343 18183.07 77.75 52717.96 88888.00 2006-12-09 10:05:01.905 343 18183.00 77.62 52717.89 88888.00 2006-12-09 10:05:02.405 343 18183.06 77.57 52717.87 88888.00 2006-12-09 10:05:02.905 343 18183.01 77.64 52717.82 88888.00 2006-12-09 10:05:03.405 343 18183.04 77.66 52717.67 88888.00 2006-12-09 10:05:03.905 343 18183.05 77.59 52717.72 88888.00 2006-12-09 10:05:04.405 343 18183.07 77.46 52717.84 88888.00 2006-12-09 10:05:04.905 343 18183.22 77.33 52717.79 88888.00 2006-12-09 10:05:05.405 343 18183.13 77.32 52717.77 88888.00 2006-12-09 10:05:05.905 343 18183.05 77.41 52717.63 88888.00 2006-12-09 10:05:06.405 343 18183.02 77.36 52717.52 88888.00 2006-12-09 10:05:06.905 343 18183.14 77.30 52717.61 88888.00 2006-12-09 10:05:07.405 343 18183.20 77.29 52717.66 88888.00 2006-12-09 10:05:07.905 343 18183.12 77.31 52717.64 88888.00 2006-12-09 10:05:08.405 343 18183.08 77.35 52717.62 88888.00 2006-12-09 10:05:08.905 343 18183.02 77.33 52717.68 88888.00 2006-12-09 10:05:09.405 343 18183.14 77.33 52717.69 88888.00 2006-12-09 10:05:09.905 343 18183.16 77.40 52717.64 88888.00 2006-12-09 10:05:10.405 343 18183.13 77.36 52717.59 88888.00 2006-12-09 10:05:10.905 343 18183.02 77.35 52717.62 88888.00 2006-12-09 10:05:11.405 343 18182.93 77.36 52717.66 88888.00 2006-12-09 10:05:11.905 343 18182.86 77.37 52717.68 88888.00 2006-12-09 10:05:12.405 343 18182.71 77.31 52717.73 88888.00 2006-12-09 10:05:12.905 343 18182.64 77.29 52717.82 88888.00 2006-12-09 10:05:13.405 343 18182.61 77.32 52717.94 88888.00 2006-12-09 10:05:13.905 343 18182.59 77.35 52717.84 88888.00 2006-12-09 10:05:14.405 343 18182.66 77.38 52717.89 88888.00 2006-12-09 10:05:14.905 343 18182.60 77.45 52717.94 88888.00 2006-12-09 10:05:15.405 343 18182.51 77.49 52717.97 88888.00 2006-12-09 10:05:15.905 343 18182.41 77.52 52717.93 88888.00 2006-12-09 10:05:16.405 343 18182.44 77.53 52718.01 88888.00 2006-12-09 10:05:16.905 343 18182.39 77.57 52717.96 88888.00 2006-12-09 10:05:17.405 343 18182.35 77.58 52717.92 88888.00 2006-12-09 10:05:17.905 343 18182.39 77.67 52717.99 88888.00 2006-12-09 10:05:18.405 343 18182.50 77.67 52717.93 88888.00 2006-12-09 10:05:18.905 343 18182.51 77.66 52717.87 88888.00 2006-12-09 10:05:19.405 343 18182.49 77.69 52717.82 88888.00 2006-12-09 10:05:19.905 343 18182.41 77.68 52717.91 88888.00 2006-12-09 10:05:20.405 343 18182.27 77.77 52717.97 88888.00 2006-12-09 10:05:20.905 343 18182.32 77.82 52717.95 88888.00 2006-12-09 10:05:21.405 343 18182.42 77.86 52717.78 88888.00 2006-12-09 10:05:21.905 343 18182.41 77.90 52717.90 88888.00 2006-12-09 10:05:22.405 343 18182.33 77.96 52718.05 88888.00 2006-12-09 10:05:22.905 343 18182.32 77.90 52718.05 88888.00 2006-12-09 10:05:23.405 343 18182.39 77.89 52717.98 88888.00 2006-12-09 10:05:23.905 343 18182.57 77.96 52718.02 88888.00 2006-12-09 10:05:24.405 343 18182.51 77.96 52718.06 88888.00 2006-12-09 10:05:24.905 343 18182.49 78.03 52718.09 88888.00 2006-12-09 10:05:25.405 343 18182.51 78.09 52718.01 88888.00 2006-12-09 10:05:25.905 343 18182.50 78.07 52717.90 88888.00 2006-12-09 10:05:26.405 343 18182.62 77.92 52717.91 88888.00 2006-12-09 10:05:26.905 343 18182.54 77.82 52717.93 88888.00 2006-12-09 10:05:27.405 343 18182.52 77.86 52717.89 88888.00 2006-12-09 10:05:27.905 343 18182.58 77.88 52717.95 88888.00 2006-12-09 10:05:28.405 343 18182.79 77.90 52718.16 88888.00 2006-12-09 10:05:28.905 343 18182.80 78.00 52718.09 88888.00 2006-12-09 10:05:29.405 343 18182.72 77.95 52717.85 88888.00 2006-12-09 10:05:29.905 343 18182.70 77.83 52717.90 88888.00 2006-12-09 10:05:30.405 343 18182.86 77.84 52717.92 88888.00 2006-12-09 10:05:30.905 343 18182.96 77.87 52717.94 88888.00 2006-12-09 10:05:31.405 343 18183.06 77.91 52717.89 88888.00 2006-12-09 10:05:31.905 343 18183.13 77.95 52717.92 88888.00 2006-12-09 10:05:32.405 343 18183.25 77.94 52717.98 88888.00 2006-12-09 10:05:32.905 343 18183.20 78.01 52718.05 88888.00 2006-12-09 10:05:33.405 343 18183.27 77.89 52717.94 88888.00 2006-12-09 10:05:33.905 343 18183.26 77.86 52717.89 88888.00 2006-12-09 10:05:34.405 343 18183.26 77.82 52717.95 88888.00 2006-12-09 10:05:34.905 343 18183.26 77.79 52717.98 88888.00 2006-12-09 10:05:35.405 343 18183.22 77.86 52718.04 88888.00 2006-12-09 10:05:35.905 343 18183.24 77.98 52718.03 88888.00 2006-12-09 10:05:36.405 343 18183.25 77.96 52718.03 88888.00 2006-12-09 10:05:36.905 343 18183.09 77.90 52718.05 88888.00 2006-12-09 10:05:37.405 343 18183.04 77.88 52718.01 88888.00 2006-12-09 10:05:37.905 343 18182.95 77.85 52717.95 88888.00 2006-12-09 10:05:38.405 343 18182.94 77.87 52717.97 88888.00 2006-12-09 10:05:38.905 343 18182.92 77.87 52717.95 88888.00 2006-12-09 10:05:39.405 343 18182.96 77.97 52717.98 88888.00 2006-12-09 10:05:39.905 343 18183.04 77.96 52717.89 88888.00 2006-12-09 10:05:40.405 343 18182.91 77.85 52717.94 88888.00 2006-12-09 10:05:40.905 343 18182.73 77.89 52718.06 88888.00 2006-12-09 10:05:41.405 343 18182.69 77.97 52717.97 88888.00 2006-12-09 10:05:41.905 343 18182.64 77.99 52717.96 88888.00 2006-12-09 10:05:42.405 343 18182.60 78.10 52717.98 88888.00 2006-12-09 10:05:42.905 343 18182.73 78.10 52717.98 88888.00 2006-12-09 10:05:43.405 343 18182.66 77.99 52718.06 88888.00 2006-12-09 10:05:43.905 343 18182.74 78.09 52717.93 88888.00 2006-12-09 10:05:44.405 343 18182.88 78.14 52717.93 88888.00 2006-12-09 10:05:44.905 343 18182.85 78.14 52717.87 88888.00 2006-12-09 10:05:45.405 343 18182.82 78.08 52717.93 88888.00 2006-12-09 10:05:45.905 343 18182.84 78.10 52717.95 88888.00 2006-12-09 10:05:46.405 343 18182.77 78.12 52717.84 88888.00 2006-12-09 10:05:46.905 343 18182.62 78.21 52717.90 88888.00 2006-12-09 10:05:47.405 343 18182.65 78.21 52717.95 88888.00 2006-12-09 10:05:47.905 343 18182.70 78.22 52718.03 88888.00 2006-12-09 10:05:48.405 343 18182.79 78.23 52717.93 88888.00 2006-12-09 10:05:48.905 343 18182.88 78.20 52717.90 88888.00 2006-12-09 10:05:49.405 343 18182.91 78.18 52717.93 88888.00 2006-12-09 10:05:49.905 343 18182.92 78.19 52717.95 88888.00 2006-12-09 10:05:50.405 343 18182.90 78.24 52717.94 88888.00 2006-12-09 10:05:50.905 343 18182.81 78.20 52717.94 88888.00 2006-12-09 10:05:51.405 343 18182.82 78.18 52717.84 88888.00 2006-12-09 10:05:51.905 343 18182.88 78.17 52717.93 88888.00 2006-12-09 10:05:52.405 343 18182.82 78.12 52717.91 88888.00 2006-12-09 10:05:52.905 343 18182.93 78.11 52717.93 88888.00 2006-12-09 10:05:53.405 343 18182.91 78.06 52717.92 88888.00 2006-12-09 10:05:53.905 343 18182.91 78.04 52718.05 88888.00 2006-12-09 10:05:54.405 343 18182.94 78.02 52718.05 88888.00 2006-12-09 10:05:54.905 343 18182.97 78.08 52717.98 88888.00 2006-12-09 10:05:55.405 343 18183.02 78.09 52717.93 88888.00 2006-12-09 10:05:55.905 343 18183.22 78.16 52717.93 88888.00 2006-12-09 10:05:56.405 343 18183.25 78.21 52717.95 88888.00 2006-12-09 10:05:56.905 343 18183.15 78.10 52717.98 88888.00 2006-12-09 10:05:57.405 343 18183.22 78.04 52717.95 88888.00 2006-12-09 10:05:57.905 343 18183.28 78.07 52718.01 88888.00 2006-12-09 10:05:58.405 343 18183.23 78.00 52718.10 88888.00 2006-12-09 10:05:58.905 343 18183.33 78.02 52718.07 88888.00 2006-12-09 10:05:59.405 343 18183.33 78.01 52718.04 88888.00 2006-12-09 10:05:59.905 343 18183.26 77.95 52718.06 88888.00 2006-12-09 10:06:00.405 343 18183.33 77.88 52718.06 88888.00 2006-12-09 10:06:00.905 343 18183.19 77.81 52717.93 88888.00 2006-12-09 10:06:01.405 343 18183.28 77.75 52717.86 88888.00 2006-12-09 10:06:01.905 343 18183.40 77.79 52718.06 88888.00 2006-12-09 10:06:02.405 343 18183.34 77.83 52718.06 88888.00 2006-12-09 10:06:02.905 343 18183.22 77.81 52718.15 88888.00 2006-12-09 10:06:03.405 343 18183.16 77.80 52718.27 88888.00 2006-12-09 10:06:03.905 343 18183.29 77.80 52718.05 88888.00 2006-12-09 10:06:04.405 343 18183.34 77.68 52717.98 88888.00 2006-12-09 10:06:04.905 343 18183.29 77.73 52718.02 88888.00 2006-12-09 10:06:05.405 343 18183.41 77.79 52718.05 88888.00 2006-12-09 10:06:05.905 343 18183.47 77.76 52718.02 88888.00 2006-12-09 10:06:06.405 343 18183.44 77.76 52717.95 88888.00 2006-12-09 10:06:06.905 343 18183.38 77.80 52717.89 88888.00 2006-12-09 10:06:07.405 343 18183.51 77.81 52717.89 88888.00 2006-12-09 10:06:07.905 343 18183.56 77.80 52717.89 88888.00 2006-12-09 10:06:08.405 343 18183.46 77.86 52717.83 88888.00 2006-12-09 10:06:08.905 343 18183.35 77.84 52717.87 88888.00 2006-12-09 10:06:09.405 343 18183.40 77.90 52717.94 88888.00 2006-12-09 10:06:09.905 343 18183.48 77.83 52718.06 88888.00 2006-12-09 10:06:10.405 343 18183.39 77.85 52718.02 88888.00 2006-12-09 10:06:10.905 343 18183.46 77.88 52718.06 88888.00 2006-12-09 10:06:11.405 343 18183.42 77.97 52718.05 88888.00 2006-12-09 10:06:11.905 343 18183.19 78.06 52717.97 88888.00 2006-12-09 10:06:12.405 343 18183.23 78.09 52717.94 88888.00 2006-12-09 10:06:12.905 343 18183.37 78.19 52717.95 88888.00 2006-12-09 10:06:13.405 343 18183.34 78.19 52717.85 88888.00 2006-12-09 10:06:13.905 343 18183.22 78.14 52717.89 88888.00 2006-12-09 10:06:14.405 343 18183.16 78.22 52717.94 88888.00 2006-12-09 10:06:14.905 343 18183.15 78.28 52717.89 88888.00 2006-12-09 10:06:15.405 343 18183.09 78.22 52717.79 88888.00 2006-12-09 10:06:15.905 343 18183.06 78.16 52717.67 88888.00 2006-12-09 10:06:16.405 343 18183.11 78.22 52717.63 88888.00 2006-12-09 10:06:16.905 343 18183.09 78.19 52717.66 88888.00 2006-12-09 10:06:17.405 343 18183.23 78.20 52717.74 88888.00 2006-12-09 10:06:17.905 343 18183.09 78.25 52717.84 88888.00 2006-12-09 10:06:18.405 343 18183.19 78.17 52717.95 88888.00 2006-12-09 10:06:18.905 343 18183.17 78.09 52717.93 88888.00 2006-12-09 10:06:19.405 343 18183.15 78.09 52717.90 88888.00 2006-12-09 10:06:19.905 343 18183.16 78.18 52717.96 88888.00 2006-12-09 10:06:20.405 343 18183.28 78.10 52717.92 88888.00 2006-12-09 10:06:20.905 343 18183.19 78.04 52717.94 88888.00 2006-12-09 10:06:21.405 343 18183.15 78.11 52717.89 88888.00 2006-12-09 10:06:21.905 343 18183.07 78.09 52717.87 88888.00 2006-12-09 10:06:22.405 343 18183.12 78.05 52717.83 88888.00 2006-12-09 10:06:22.905 343 18183.20 77.98 52717.84 88888.00 2006-12-09 10:06:23.405 343 18183.23 78.01 52717.75 88888.00 2006-12-09 10:06:23.905 343 18183.18 78.07 52717.80 88888.00 2006-12-09 10:06:24.405 343 18183.14 78.07 52717.81 88888.00 2006-12-09 10:06:24.905 343 18183.16 78.00 52717.73 88888.00 2006-12-09 10:06:25.405 343 18183.12 77.98 52717.68 88888.00 2006-12-09 10:06:25.905 343 18183.03 77.89 52717.64 88888.00 2006-12-09 10:06:26.405 343 18183.03 77.89 52717.68 88888.00 2006-12-09 10:06:26.905 343 18183.11 77.98 52717.61 88888.00 2006-12-09 10:06:27.405 343 18183.26 77.91 52717.71 88888.00 2006-12-09 10:06:27.905 343 18183.13 77.96 52717.68 88888.00 2006-12-09 10:06:28.405 343 18183.06 77.98 52717.69 88888.00 2006-12-09 10:06:28.905 343 18183.12 77.87 52717.71 88888.00 2006-12-09 10:06:29.405 343 18183.11 77.90 52717.64 88888.00 2006-12-09 10:06:29.905 343 18183.17 77.86 52717.72 88888.00 2006-12-09 10:06:30.405 343 18183.15 77.91 52717.71 88888.00 2006-12-09 10:06:30.905 343 18183.15 77.92 52717.79 88888.00 2006-12-09 10:06:31.405 343 18183.07 77.95 52717.79 88888.00 2006-12-09 10:06:31.905 343 18183.15 77.92 52717.85 88888.00 2006-12-09 10:06:32.405 343 18183.22 77.96 52717.93 88888.00 2006-12-09 10:06:32.905 343 18183.19 77.92 52717.96 88888.00 2006-12-09 10:06:33.405 343 18183.37 77.96 52717.95 88888.00 2006-12-09 10:06:33.905 343 18183.44 78.01 52718.04 88888.00 2006-12-09 10:06:34.405 343 18183.25 77.96 52718.12 88888.00 2006-12-09 10:06:34.905 343 18183.28 77.96 52718.04 88888.00 2006-12-09 10:06:35.405 343 18183.49 77.92 52717.93 88888.00 2006-12-09 10:06:35.905 343 18183.50 77.98 52718.04 88888.00 2006-12-09 10:06:36.405 343 18183.40 78.07 52717.97 88888.00 2006-12-09 10:06:36.905 343 18183.41 78.06 52718.01 88888.00 2006-12-09 10:06:37.405 343 18183.35 77.99 52718.06 88888.00 2006-12-09 10:06:37.905 343 18183.41 78.05 52718.21 88888.00 2006-12-09 10:06:38.405 343 18183.61 78.10 52718.28 88888.00 2006-12-09 10:06:38.905 343 18183.60 78.05 52718.40 88888.00 2006-12-09 10:06:39.405 343 18183.53 78.07 52718.18 88888.00 2006-12-09 10:06:39.905 343 18183.55 78.15 52718.04 88888.00 2006-12-09 10:06:40.405 343 18183.57 78.15 52718.14 88888.00 2006-12-09 10:06:40.905 343 18183.52 78.12 52718.21 88888.00 2006-12-09 10:06:41.405 343 18183.55 78.07 52718.14 88888.00 2006-12-09 10:06:41.905 343 18183.57 78.04 52718.10 88888.00 2006-12-09 10:06:42.405 343 18183.59 78.06 52718.17 88888.00 2006-12-09 10:06:42.905 343 18183.56 78.11 52718.13 88888.00 2006-12-09 10:06:43.405 343 18183.51 78.13 52718.02 88888.00 2006-12-09 10:06:43.905 343 18183.58 78.14 52718.01 88888.00 2006-12-09 10:06:44.405 343 18183.66 78.05 52717.97 88888.00 2006-12-09 10:06:44.905 343 18183.58 78.05 52718.04 88888.00 2006-12-09 10:06:45.405 343 18183.53 78.12 52717.97 88888.00 2006-12-09 10:06:45.905 343 18183.57 78.10 52717.96 88888.00 2006-12-09 10:06:46.405 343 18183.48 78.12 52717.95 88888.00 2006-12-09 10:06:46.905 343 18183.49 77.97 52718.01 88888.00 2006-12-09 10:06:47.405 343 18183.48 77.83 52718.03 88888.00 2006-12-09 10:06:47.905 343 18183.58 77.86 52718.08 88888.00 2006-12-09 10:06:48.405 343 18183.60 78.01 52717.98 88888.00 2006-12-09 10:06:48.905 343 18183.69 78.01 52717.94 88888.00 2006-12-09 10:06:49.405 343 18183.44 77.92 52717.99 88888.00 2006-12-09 10:06:49.905 343 18183.48 77.84 52718.07 88888.00 2006-12-09 10:06:50.405 343 18183.55 77.77 52717.95 88888.00 2006-12-09 10:06:50.905 343 18183.39 77.71 52717.89 88888.00 2006-12-09 10:06:51.405 343 18183.30 77.65 52717.95 88888.00 2006-12-09 10:06:51.905 343 18183.36 77.56 52717.83 88888.00 2006-12-09 10:06:52.405 343 18183.36 77.56 52717.78 88888.00 2006-12-09 10:06:52.905 343 18183.25 77.61 52717.72 88888.00 2006-12-09 10:06:53.405 343 18183.16 77.53 52717.73 88888.00 2006-12-09 10:06:53.905 343 18183.16 77.54 52717.82 88888.00 2006-12-09 10:06:54.405 343 18183.20 77.59 52717.87 88888.00 2006-12-09 10:06:54.905 343 18183.29 77.58 52717.77 88888.00 2006-12-09 10:06:55.405 343 18183.38 77.52 52717.74 88888.00 2006-12-09 10:06:55.905 343 18183.19 77.50 52717.96 88888.00 2006-12-09 10:06:56.405 343 18183.08 77.50 52717.94 88888.00 2006-12-09 10:06:56.905 343 18183.09 77.49 52717.84 88888.00 2006-12-09 10:06:57.405 343 18183.17 77.51 52717.84 88888.00 2006-12-09 10:06:57.905 343 18183.06 77.46 52717.94 88888.00 2006-12-09 10:06:58.405 343 18183.05 77.44 52717.97 88888.00 2006-12-09 10:06:58.905 343 18183.31 77.47 52717.96 88888.00 2006-12-09 10:06:59.405 343 18183.28 77.44 52717.98 88888.00 2006-12-09 10:06:59.905 343 18183.28 77.49 52718.05 88888.00 2006-12-09 10:07:00.405 343 18183.41 77.51 52718.03 88888.00 2006-12-09 10:07:00.905 343 18183.30 77.56 52718.01 88888.00 2006-12-09 10:07:01.405 343 18183.26 77.56 52717.95 88888.00 2006-12-09 10:07:01.905 343 18183.41 77.56 52718.02 88888.00 2006-12-09 10:07:02.405 343 18183.34 77.63 52718.06 88888.00 2006-12-09 10:07:02.905 343 18183.19 77.71 52718.03 88888.00 2006-12-09 10:07:03.405 343 18183.11 77.68 52718.06 88888.00 2006-12-09 10:07:03.905 343 18183.33 77.74 52718.04 88888.00 2006-12-09 10:07:04.405 343 18183.26 77.75 52718.01 88888.00 2006-12-09 10:07:04.905 343 18183.30 77.79 52718.17 88888.00 2006-12-09 10:07:05.405 343 18183.28 77.86 52718.17 88888.00 2006-12-09 10:07:05.905 343 18183.23 77.86 52718.21 88888.00 2006-12-09 10:07:06.405 343 18183.31 77.85 52718.29 88888.00 2006-12-09 10:07:06.905 343 18183.28 77.91 52718.29 88888.00 2006-12-09 10:07:07.405 343 18183.27 77.94 52718.35 88888.00 2006-12-09 10:07:07.905 343 18183.39 77.95 52718.26 88888.00 2006-12-09 10:07:08.405 343 18183.44 78.07 52718.35 88888.00 2006-12-09 10:07:08.905 343 18183.37 78.18 52718.38 88888.00 2006-12-09 10:07:09.405 343 18183.40 78.17 52718.30 88888.00 2006-12-09 10:07:09.905 343 18183.44 78.13 52718.27 88888.00 2006-12-09 10:07:10.405 343 18183.29 78.17 52718.31 88888.00 2006-12-09 10:07:10.905 343 18183.28 78.26 52718.18 88888.00 2006-12-09 10:07:11.405 343 18183.33 78.26 52718.13 88888.00 2006-12-09 10:07:11.905 343 18183.42 78.29 52718.12 88888.00 2006-12-09 10:07:12.405 343 18183.34 78.25 52718.16 88888.00 2006-12-09 10:07:12.905 343 18183.39 78.13 52718.24 88888.00 2006-12-09 10:07:13.405 343 18183.48 78.32 52718.12 88888.00 2006-12-09 10:07:13.905 343 18183.59 78.43 52718.12 88888.00 2006-12-09 10:07:14.405 343 18183.50 78.35 52718.04 88888.00 2006-12-09 10:07:14.905 343 18183.60 78.32 52718.02 88888.00 2006-12-09 10:07:15.405 343 18183.79 78.35 52717.92 88888.00 2006-12-09 10:07:15.905 343 18183.96 78.35 52717.92 88888.00 2006-12-09 10:07:16.405 343 18183.99 78.33 52718.03 88888.00 2006-12-09 10:07:16.905 343 18183.98 78.28 52718.03 88888.00 2006-12-09 10:07:17.405 343 18184.10 78.23 52718.03 88888.00 2006-12-09 10:07:17.905 343 18184.07 78.21 52717.98 88888.00 2006-12-09 10:07:18.405 343 18184.05 78.13 52717.97 88888.00 2006-12-09 10:07:18.905 343 18184.01 78.05 52717.85 88888.00 2006-12-09 10:07:19.405 343 18184.04 77.99 52717.80 88888.00 2006-12-09 10:07:19.905 343 18184.11 77.90 52717.82 88888.00 2006-12-09 10:07:20.405 343 18184.05 77.82 52717.83 88888.00 2006-12-09 10:07:20.905 343 18184.01 77.86 52717.87 88888.00 2006-12-09 10:07:21.405 343 18184.04 77.81 52717.81 88888.00 2006-12-09 10:07:21.905 343 18184.05 77.67 52717.86 88888.00 2006-12-09 10:07:22.405 343 18184.27 77.62 52717.86 88888.00 2006-12-09 10:07:22.905 343 18184.33 77.67 52717.75 88888.00 2006-12-09 10:07:23.405 343 18184.34 77.59 52717.69 88888.00 2006-12-09 10:07:23.905 343 18184.34 77.59 52717.63 88888.00 2006-12-09 10:07:24.405 343 18184.27 77.56 52717.59 88888.00 2006-12-09 10:07:24.905 343 18184.32 77.48 52717.58 88888.00 2006-12-09 10:07:25.405 343 18184.40 77.41 52717.52 88888.00 2006-12-09 10:07:25.905 343 18184.29 77.34 52717.63 88888.00 2006-12-09 10:07:26.405 343 18184.24 77.38 52717.71 88888.00 2006-12-09 10:07:26.905 343 18184.20 77.36 52717.75 88888.00 2006-12-09 10:07:27.405 343 18184.24 77.29 52717.74 88888.00 2006-12-09 10:07:27.905 343 18184.16 77.13 52717.77 88888.00 2006-12-09 10:07:28.405 343 18184.05 77.07 52717.74 88888.00 2006-12-09 10:07:28.905 343 18184.06 77.16 52717.63 88888.00 2006-12-09 10:07:29.405 343 18184.14 77.16 52717.72 88888.00 2006-12-09 10:07:29.905 343 18184.01 77.05 52717.74 88888.00 2006-12-09 10:07:30.405 343 18184.03 76.99 52717.62 88888.00 2006-12-09 10:07:30.905 343 18184.01 76.95 52717.54 88888.00 2006-12-09 10:07:31.405 343 18183.96 76.90 52717.58 88888.00 2006-12-09 10:07:31.905 343 18183.98 77.02 52717.63 88888.00 2006-12-09 10:07:32.405 343 18183.95 77.10 52717.71 88888.00 2006-12-09 10:07:32.905 343 18184.02 77.02 52717.74 88888.00 2006-12-09 10:07:33.405 343 18183.94 77.00 52717.80 88888.00 2006-12-09 10:07:33.905 343 18183.83 77.04 52717.93 88888.00 2006-12-09 10:07:34.405 343 18183.73 77.14 52717.86 88888.00 2006-12-09 10:07:34.905 343 18183.72 77.06 52717.67 88888.00 2006-12-09 10:07:35.405 343 18183.79 77.20 52717.66 88888.00 2006-12-09 10:07:35.905 343 18183.74 77.30 52717.72 88888.00 2006-12-09 10:07:36.405 343 18183.73 77.32 52717.83 88888.00 2006-12-09 10:07:36.905 343 18183.64 77.29 52717.85 88888.00 2006-12-09 10:07:37.405 343 18183.60 77.34 52717.87 88888.00 2006-12-09 10:07:37.905 343 18183.58 77.30 52717.80 88888.00 2006-12-09 10:07:38.405 343 18183.49 77.32 52717.79 88888.00 2006-12-09 10:07:38.905 343 18183.47 77.31 52717.85 88888.00 2006-12-09 10:07:39.405 343 18183.41 77.48 52717.91 88888.00 2006-12-09 10:07:39.905 343 18183.34 77.59 52717.94 88888.00 2006-12-09 10:07:40.405 343 18183.28 77.56 52717.89 88888.00 2006-12-09 10:07:40.905 343 18183.34 77.55 52717.87 88888.00 2006-12-09 10:07:41.405 343 18183.29 77.50 52717.87 88888.00 2006-12-09 10:07:41.905 343 18183.31 77.53 52717.94 88888.00 2006-12-09 10:07:42.405 343 18183.42 77.64 52717.98 88888.00 2006-12-09 10:07:42.905 343 18183.37 77.74 52718.12 88888.00 2006-12-09 10:07:43.405 343 18183.31 77.67 52717.93 88888.00 2006-12-09 10:07:43.905 343 18183.50 77.66 52717.80 88888.00 2006-12-09 10:07:44.405 343 18183.42 77.70 52717.81 88888.00 2006-12-09 10:07:44.905 343 18183.50 77.65 52717.96 88888.00 2006-12-09 10:07:45.405 343 18183.49 77.64 52717.91 88888.00 2006-12-09 10:07:45.905 343 18183.60 77.74 52717.98 88888.00 2006-12-09 10:07:46.405 343 18183.68 77.74 52718.03 88888.00 2006-12-09 10:07:46.905 343 18183.73 77.74 52718.06 88888.00 2006-12-09 10:07:47.405 343 18183.79 77.66 52718.10 88888.00 2006-12-09 10:07:47.905 343 18183.87 77.67 52717.96 88888.00 2006-12-09 10:07:48.405 343 18183.85 77.74 52717.81 88888.00 2006-12-09 10:07:48.905 343 18183.84 77.77 52717.78 88888.00 2006-12-09 10:07:49.405 343 18183.84 77.73 52717.83 88888.00 2006-12-09 10:07:49.905 343 18183.88 77.71 52717.86 88888.00 2006-12-09 10:07:50.405 343 18183.93 77.69 52717.96 88888.00 2006-12-09 10:07:50.905 343 18183.82 77.75 52717.98 88888.00 2006-12-09 10:07:51.405 343 18183.80 77.82 52717.92 88888.00 2006-12-09 10:07:51.905 343 18183.88 77.82 52717.93 88888.00 2006-12-09 10:07:52.405 343 18183.92 77.78 52718.09 88888.00 2006-12-09 10:07:52.905 343 18183.90 77.75 52718.12 88888.00 2006-12-09 10:07:53.405 343 18183.84 77.80 52718.07 88888.00 2006-12-09 10:07:53.905 343 18183.80 77.88 52718.12 88888.00 2006-12-09 10:07:54.405 343 18183.98 77.85 52718.13 88888.00 2006-12-09 10:07:54.905 343 18184.05 77.94 52718.09 88888.00 2006-12-09 10:07:55.405 343 18183.87 77.90 52717.96 88888.00 2006-12-09 10:07:55.905 343 18183.90 77.89 52717.99 88888.00 2006-12-09 10:07:56.405 343 18183.92 77.87 52717.85 88888.00 2006-12-09 10:07:56.905 343 18183.77 77.84 52717.87 88888.00 2006-12-09 10:07:57.405 343 18183.74 77.81 52717.90 88888.00 2006-12-09 10:07:57.905 343 18183.76 77.94 52717.87 88888.00 2006-12-09 10:07:58.405 343 18183.72 77.87 52717.83 88888.00 2006-12-09 10:07:58.905 343 18183.69 77.82 52717.86 88888.00 2006-12-09 10:07:59.405 343 18183.68 77.82 52717.97 88888.00 2006-12-09 10:07:59.905 343 18183.63 77.86 52718.01 88888.00 2006-12-09 10:08:00.405 343 18183.69 77.89 52717.92 88888.00 2006-12-09 10:08:00.905 343 18183.61 78.06 52717.93 88888.00 2006-12-09 10:08:01.405 343 18183.52 78.15 52717.95 88888.00 2006-12-09 10:08:01.905 343 18183.60 78.18 52717.87 88888.00 2006-12-09 10:08:02.405 343 18183.63 78.24 52717.85 88888.00 2006-12-09 10:08:02.905 343 18183.63 78.29 52717.95 88888.00 2006-12-09 10:08:03.405 343 18183.57 78.28 52717.97 88888.00 2006-12-09 10:08:03.905 343 18183.61 78.30 52717.95 88888.00 2006-12-09 10:08:04.405 343 18183.57 78.24 52717.92 88888.00 2006-12-09 10:08:04.905 343 18183.66 78.28 52717.85 88888.00 2006-12-09 10:08:05.405 343 18183.72 78.36 52717.84 88888.00 2006-12-09 10:08:05.905 343 18183.64 78.34 52717.98 88888.00 2006-12-09 10:08:06.405 343 18183.69 78.40 52718.24 88888.00 2006-12-09 10:08:06.905 343 18183.84 78.36 52718.22 88888.00 2006-12-09 10:08:07.405 343 18183.84 78.35 52718.06 88888.00 2006-12-09 10:08:07.905 343 18183.78 78.38 52718.03 88888.00 2006-12-09 10:08:08.405 343 18183.78 78.36 52717.94 88888.00 2006-12-09 10:08:08.905 343 18183.92 78.25 52717.92 88888.00 2006-12-09 10:08:09.405 343 18184.12 78.14 52718.03 88888.00 2006-12-09 10:08:09.905 343 18184.12 78.20 52718.01 88888.00 2006-12-09 10:08:10.405 343 18184.20 78.22 52717.92 88888.00 2006-12-09 10:08:10.905 343 18184.24 78.13 52717.90 88888.00 2006-12-09 10:08:11.405 343 18184.33 78.08 52717.91 88888.00 2006-12-09 10:08:11.905 343 18184.46 78.10 52717.91 88888.00 2006-12-09 10:08:12.405 343 18184.53 78.08 52717.94 88888.00 2006-12-09 10:08:12.905 343 18184.46 78.01 52717.94 88888.00 2006-12-09 10:08:13.405 343 18184.55 77.91 52717.97 88888.00 2006-12-09 10:08:13.905 343 18184.72 77.83 52717.93 88888.00 2006-12-09 10:08:14.405 343 18184.77 77.78 52718.01 88888.00 2006-12-09 10:08:14.905 343 18184.76 77.75 52718.02 88888.00 2006-12-09 10:08:15.405 343 18184.72 77.70 52717.86 88888.00 2006-12-09 10:08:15.905 343 18184.91 77.70 52717.75 88888.00 2006-12-09 10:08:16.405 343 18184.85 77.66 52717.66 88888.00 2006-12-09 10:08:16.905 343 18184.80 77.58 52717.62 88888.00 2006-12-09 10:08:17.405 343 18184.88 77.49 52717.58 88888.00 2006-12-09 10:08:17.905 343 18184.92 77.44 52717.59 88888.00 2006-12-09 10:08:18.405 343 18185.03 77.37 52717.60 88888.00 2006-12-09 10:08:18.905 343 18185.04 77.35 52717.59 88888.00 2006-12-09 10:08:19.405 343 18185.12 77.19 52717.61 88888.00 2006-12-09 10:08:19.905 343 18185.10 77.14 52717.60 88888.00 2006-12-09 10:08:20.405 343 18185.13 77.13 52717.70 88888.00 2006-12-09 10:08:20.905 343 18185.13 77.11 52717.68 88888.00 2006-12-09 10:08:21.405 343 18185.02 77.12 52717.86 88888.00 2006-12-09 10:08:21.905 343 18184.91 77.16 52717.86 88888.00 2006-12-09 10:08:22.405 343 18184.98 77.10 52717.80 88888.00 2006-12-09 10:08:22.905 343 18185.10 77.08 52717.89 88888.00 2006-12-09 10:08:23.405 343 18184.98 77.05 52717.73 88888.00 2006-12-09 10:08:23.905 343 18184.93 77.01 52717.62 88888.00 2006-12-09 10:08:24.405 343 18185.03 76.97 52717.68 88888.00 2006-12-09 10:08:24.905 343 18185.00 77.05 52717.74 88888.00 2006-12-09 10:08:25.405 343 18184.94 77.02 52717.83 88888.00 2006-12-09 10:08:25.905 343 18184.81 76.89 52717.80 88888.00 2006-12-09 10:08:26.405 343 18184.63 76.87 52717.78 88888.00 2006-12-09 10:08:26.905 343 18184.64 76.91 52717.71 88888.00 2006-12-09 10:08:27.405 343 18184.78 77.05 52717.64 88888.00 2006-12-09 10:08:27.905 343 18184.66 77.13 52717.70 88888.00 2006-12-09 10:08:28.405 343 18184.54 77.19 52717.82 88888.00 2006-12-09 10:08:28.905 343 18184.59 77.19 52717.86 88888.00 2006-12-09 10:08:29.405 343 18184.76 77.17 52717.87 88888.00 2006-12-09 10:08:29.905 343 18184.57 77.12 52717.85 88888.00 2006-12-09 10:08:30.405 343 18184.43 77.15 52717.79 88888.00 2006-12-09 10:08:30.905 343 18184.35 77.23 52717.83 88888.00 2006-12-09 10:08:31.405 343 18184.32 77.26 52717.95 88888.00 2006-12-09 10:08:31.905 343 18184.22 77.30 52717.89 88888.00 2006-12-09 10:08:32.405 343 18184.24 77.26 52717.87 88888.00 2006-12-09 10:08:32.905 343 18184.31 77.30 52717.79 88888.00 2006-12-09 10:08:33.405 343 18184.39 77.36 52717.77 88888.00 2006-12-09 10:08:33.905 343 18184.46 77.46 52717.85 88888.00 2006-12-09 10:08:34.405 343 18184.53 77.49 52717.89 88888.00 2006-12-09 10:08:34.905 343 18184.52 77.42 52717.87 88888.00 2006-12-09 10:08:35.405 343 18184.57 77.39 52717.87 88888.00 2006-12-09 10:08:35.905 343 18184.57 77.43 52717.95 88888.00 2006-12-09 10:08:36.405 343 18184.55 77.39 52717.94 88888.00 2006-12-09 10:08:36.905 343 18184.53 77.39 52717.82 88888.00 2006-12-09 10:08:37.405 343 18184.54 77.42 52717.90 88888.00 2006-12-09 10:08:37.905 343 18184.38 77.37 52718.02 88888.00 2006-12-09 10:08:38.405 343 18184.44 77.33 52718.01 88888.00 2006-12-09 10:08:38.905 343 18184.61 77.31 52717.99 88888.00 2006-12-09 10:08:39.405 343 18184.58 77.19 52717.96 88888.00 2006-12-09 10:08:39.905 343 18184.61 77.25 52717.99 88888.00 2006-12-09 10:08:40.405 343 18184.58 77.26 52718.10 88888.00 2006-12-09 10:08:40.905 343 18184.50 77.29 52717.99 88888.00 2006-12-09 10:08:41.405 343 18184.50 77.34 52717.99 88888.00 2006-12-09 10:08:41.905 343 18184.59 77.36 52718.02 88888.00 2006-12-09 10:08:42.405 343 18184.56 77.34 52718.04 88888.00 2006-12-09 10:08:42.905 343 18184.49 77.23 52718.01 88888.00 2006-12-09 10:08:43.405 343 18184.53 77.18 52717.84 88888.00 2006-12-09 10:08:43.905 343 18184.50 77.15 52717.82 88888.00 2006-12-09 10:08:44.405 343 18184.46 77.22 52717.85 88888.00 2006-12-09 10:08:44.905 343 18184.47 77.17 52717.92 88888.00 2006-12-09 10:08:45.405 343 18184.44 77.13 52718.01 88888.00 2006-12-09 10:08:45.905 343 18184.50 77.17 52718.02 88888.00 2006-12-09 10:08:46.405 343 18184.56 77.21 52718.14 88888.00 2006-12-09 10:08:46.905 343 18184.47 77.17 52718.12 88888.00 2006-12-09 10:08:47.405 343 18184.39 77.15 52718.02 88888.00 2006-12-09 10:08:47.905 343 18184.45 77.08 52718.12 88888.00 2006-12-09 10:08:48.405 343 18184.43 77.05 52718.24 88888.00 2006-12-09 10:08:48.905 343 18184.39 77.01 52718.21 88888.00 2006-12-09 10:08:49.405 343 18184.45 76.96 52718.15 88888.00 2006-12-09 10:08:49.905 343 18184.33 77.03 52718.08 88888.00 2006-12-09 10:08:50.405 343 18184.39 77.09 52718.12 88888.00 2006-12-09 10:08:50.905 343 18184.46 77.05 52718.07 88888.00 2006-12-09 10:08:51.405 343 18184.44 77.04 52718.10 88888.00 2006-12-09 10:08:51.905 343 18184.35 77.04 52718.19 88888.00 2006-12-09 10:08:52.405 343 18184.23 77.09 52718.21 88888.00 2006-12-09 10:08:52.905 343 18184.27 77.11 52718.20 88888.00 2006-12-09 10:08:53.405 343 18184.23 77.13 52718.18 88888.00 2006-12-09 10:08:53.905 343 18184.17 77.19 52718.03 88888.00 2006-12-09 10:08:54.405 343 18184.36 77.16 52718.12 88888.00 2006-12-09 10:08:54.905 343 18184.45 77.12 52718.25 88888.00 2006-12-09 10:08:55.405 343 18184.43 77.14 52718.28 88888.00 2006-12-09 10:08:55.905 343 18184.40 77.15 52718.24 88888.00 2006-12-09 10:08:56.405 343 18184.37 77.13 52718.20 88888.00 2006-12-09 10:08:56.905 343 18184.36 77.07 52718.06 88888.00 2006-12-09 10:08:57.405 343 18184.34 77.13 52718.14 88888.00 2006-12-09 10:08:57.905 343 18184.36 77.19 52718.27 88888.00 2006-12-09 10:08:58.405 343 18184.26 77.20 52718.18 88888.00 2006-12-09 10:08:58.905 343 18184.31 77.20 52718.02 88888.00 2006-12-09 10:08:59.405 343 18184.38 77.20 52717.91 88888.00 2006-12-09 10:08:59.905 343 18184.52 77.18 52717.95 88888.00 2006-12-09 10:09:00.405 343 18184.55 77.14 52717.99 88888.00 2006-12-09 10:09:00.905 343 18184.60 77.15 52718.14 88888.00 2006-12-09 10:09:01.405 343 18184.54 77.23 52718.24 88888.00 2006-12-09 10:09:01.905 343 18184.55 77.21 52718.14 88888.00 2006-12-09 10:09:02.405 343 18184.42 77.26 52718.05 88888.00 2006-12-09 10:09:02.905 343 18184.44 77.25 52717.95 88888.00 2006-12-09 10:09:03.405 343 18184.55 77.23 52717.96 88888.00 2006-12-09 10:09:03.905 343 18184.57 77.25 52717.96 88888.00 2006-12-09 10:09:04.405 343 18184.53 77.20 52717.95 88888.00 2006-12-09 10:09:04.905 343 18184.52 77.14 52717.89 88888.00 2006-12-09 10:09:05.405 343 18184.57 77.06 52717.86 88888.00 2006-12-09 10:09:05.905 343 18184.64 77.03 52717.75 88888.00 2006-12-09 10:09:06.405 343 18184.64 77.02 52717.74 88888.00 2006-12-09 10:09:06.905 343 18184.56 77.04 52717.78 88888.00 2006-12-09 10:09:07.405 343 18184.52 77.05 52717.83 88888.00 2006-12-09 10:09:07.905 343 18184.49 77.06 52717.95 88888.00 2006-12-09 10:09:08.405 343 18184.53 77.01 52717.90 88888.00 2006-12-09 10:09:08.905 343 18184.49 77.06 52717.91 88888.00 2006-12-09 10:09:09.405 343 18184.38 77.10 52717.90 88888.00 2006-12-09 10:09:09.905 343 18184.44 77.08 52717.68 88888.00 2006-12-09 10:09:10.405 343 18184.44 76.91 52717.66 88888.00 2006-12-09 10:09:10.905 343 18184.33 76.87 52717.81 88888.00 2006-12-09 10:09:11.405 343 18184.21 76.81 52717.93 88888.00 2006-12-09 10:09:11.905 343 18184.21 76.86 52717.92 88888.00 2006-12-09 10:09:12.405 343 18184.25 76.82 52717.83 88888.00 2006-12-09 10:09:12.905 343 18184.17 76.81 52717.83 88888.00 2006-12-09 10:09:13.405 343 18184.09 76.80 52717.83 88888.00 2006-12-09 10:09:13.905 343 18183.93 76.81 52717.87 88888.00 2006-12-09 10:09:14.405 343 18183.93 76.84 52717.89 88888.00 2006-12-09 10:09:14.905 343 18183.85 76.89 52717.85 88888.00 2006-12-09 10:09:15.405 343 18183.73 76.88 52717.90 88888.00 2006-12-09 10:09:15.905 343 18183.62 76.94 52717.97 88888.00 2006-12-09 10:09:16.405 343 18183.59 76.96 52717.89 88888.00 2006-12-09 10:09:16.905 343 18183.59 76.89 52717.92 88888.00 2006-12-09 10:09:17.405 343 18183.60 76.97 52717.97 88888.00 2006-12-09 10:09:17.905 343 18183.63 76.99 52717.96 88888.00 2006-12-09 10:09:18.405 343 18183.61 77.00 52717.93 88888.00 2006-12-09 10:09:18.905 343 18183.69 77.06 52718.06 88888.00 2006-12-09 10:09:19.405 343 18183.66 77.17 52718.09 88888.00 2006-12-09 10:09:19.905 343 18183.63 77.08 52718.05 88888.00 2006-12-09 10:09:20.405 343 18183.66 77.08 52717.99 88888.00 2006-12-09 10:09:20.905 343 18183.64 77.06 52717.91 88888.00 2006-12-09 10:09:21.405 343 18183.79 77.09 52717.97 88888.00 2006-12-09 10:09:21.905 343 18183.83 77.08 52717.87 88888.00 2006-12-09 10:09:22.405 343 18183.92 77.07 52717.79 88888.00 2006-12-09 10:09:22.905 343 18183.91 77.11 52717.82 88888.00 2006-12-09 10:09:23.405 343 18183.81 77.10 52717.92 88888.00 2006-12-09 10:09:23.905 343 18183.84 77.12 52717.98 88888.00 2006-12-09 10:09:24.405 343 18183.89 77.18 52717.95 88888.00 2006-12-09 10:09:24.905 343 18183.98 77.17 52717.83 88888.00 2006-12-09 10:09:25.405 343 18184.04 77.22 52717.82 88888.00 2006-12-09 10:09:25.905 343 18184.01 77.26 52717.73 88888.00 2006-12-09 10:09:26.405 343 18184.10 77.31 52717.74 88888.00 2006-12-09 10:09:26.905 343 18184.16 77.34 52717.84 88888.00 2006-12-09 10:09:27.405 343 18184.25 77.30 52717.86 88888.00 2006-12-09 10:09:27.905 343 18184.32 77.32 52717.85 88888.00 2006-12-09 10:09:28.405 343 18184.34 77.38 52717.77 88888.00 2006-12-09 10:09:28.905 343 18184.43 77.36 52717.81 88888.00 2006-12-09 10:09:29.405 343 18184.54 77.31 52717.92 88888.00 2006-12-09 10:09:29.905 343 18184.42 77.22 52717.93 88888.00 2006-12-09 10:09:30.405 343 18184.29 77.19 52717.91 88888.00 2006-12-09 10:09:30.905 343 18184.38 77.16 52717.90 88888.00 2006-12-09 10:09:31.405 343 18184.53 77.20 52717.80 88888.00 2006-12-09 10:09:31.905 343 18184.44 77.30 52717.83 88888.00 2006-12-09 10:09:32.405 343 18184.35 77.26 52717.73 88888.00 2006-12-09 10:09:32.905 343 18184.43 77.22 52717.68 88888.00 2006-12-09 10:09:33.405 343 18184.54 77.16 52717.68 88888.00 2006-12-09 10:09:33.905 343 18184.56 77.15 52717.58 88888.00 2006-12-09 10:09:34.405 343 18184.56 77.15 52717.59 88888.00 2006-12-09 10:09:34.905 343 18184.54 77.19 52717.68 88888.00 2006-12-09 10:09:35.405 343 18184.53 77.15 52717.74 88888.00 2006-12-09 10:09:35.905 343 18184.50 77.16 52717.75 88888.00 2006-12-09 10:09:36.405 343 18184.49 77.14 52717.73 88888.00 2006-12-09 10:09:36.905 343 18184.46 77.10 52717.77 88888.00 2006-12-09 10:09:37.405 343 18184.46 77.09 52717.67 88888.00 2006-12-09 10:09:37.905 343 18184.40 77.05 52717.66 88888.00 2006-12-09 10:09:38.405 343 18184.39 77.09 52717.64 88888.00 2006-12-09 10:09:38.905 343 18184.40 77.02 52717.67 88888.00 2006-12-09 10:09:39.405 343 18184.43 76.89 52717.67 88888.00 2006-12-09 10:09:39.905 343 18184.43 76.83 52717.64 88888.00 2006-12-09 10:09:40.405 343 18184.38 76.82 52717.62 88888.00 2006-12-09 10:09:40.905 343 18184.38 76.72 52717.58 88888.00 2006-12-09 10:09:41.405 343 18184.34 76.74 52717.54 88888.00 2006-12-09 10:09:41.905 343 18184.36 76.80 52717.57 88888.00 2006-12-09 10:09:42.405 343 18184.32 76.77 52717.60 88888.00 2006-12-09 10:09:42.905 343 18184.26 76.80 52717.74 88888.00 2006-12-09 10:09:43.405 343 18184.27 76.80 52717.81 88888.00 2006-12-09 10:09:43.905 343 18184.24 76.83 52717.82 88888.00 2006-12-09 10:09:44.405 343 18184.18 76.80 52717.91 88888.00 2006-12-09 10:09:44.905 343 18184.09 76.78 52717.99 88888.00 2006-12-09 10:09:45.405 343 18184.23 76.81 52718.05 88888.00 2006-12-09 10:09:45.905 343 18184.45 76.78 52717.86 88888.00 2006-12-09 10:09:46.405 343 18184.45 76.50 52717.77 88888.00 2006-12-09 10:09:46.905 343 18184.53 76.34 52717.81 88888.00 2006-12-09 10:09:47.405 343 18184.48 76.39 52717.84 88888.00 2006-12-09 10:09:47.905 343 18184.35 76.45 52717.80 88888.00 2006-12-09 10:09:48.405 343 18184.35 76.45 52717.78 88888.00 2006-12-09 10:09:48.905 343 18184.54 76.56 52717.83 88888.00 2006-12-09 10:09:49.405 343 18184.58 76.67 52717.74 88888.00 2006-12-09 10:09:49.905 343 18184.53 76.56 52717.61 88888.00 2006-12-09 10:09:50.405 343 18184.54 76.42 52717.69 88888.00 2006-12-09 10:09:50.905 343 18184.36 76.42 52717.84 88888.00 2006-12-09 10:09:51.405 343 18184.22 76.51 52717.77 88888.00 2006-12-09 10:09:51.905 343 18184.23 76.50 52717.67 88888.00 2006-12-09 10:09:52.405 343 18184.23 76.61 52717.82 88888.00 2006-12-09 10:09:52.905 343 18184.27 76.55 52717.94 88888.00 2006-12-09 10:09:53.405 343 18184.47 76.49 52717.93 88888.00 2006-12-09 10:09:53.905 343 18184.48 76.59 52717.92 88888.00 2006-12-09 10:09:54.405 343 18184.48 76.58 52717.89 88888.00 2006-12-09 10:09:54.905 343 18184.47 76.56 52717.80 88888.00 2006-12-09 10:09:55.405 343 18184.45 76.55 52717.70 88888.00 2006-12-09 10:09:55.905 343 18184.42 76.59 52717.67 88888.00 2006-12-09 10:09:56.405 343 18184.44 76.75 52717.66 88888.00 2006-12-09 10:09:56.905 343 18184.37 76.92 52717.64 88888.00 2006-12-09 10:09:57.405 343 18184.49 77.01 52717.69 88888.00 2006-12-09 10:09:57.905 343 18184.43 77.02 52717.80 88888.00 2006-12-09 10:09:58.405 343 18184.40 76.96 52717.84 88888.00 2006-12-09 10:09:58.905 343 18184.46 76.92 52717.78 88888.00 2006-12-09 10:09:59.405 343 18184.46 76.91 52717.70 88888.00 2006-12-09 10:09:59.905 343 18184.52 76.88 52717.71 88888.00 2006-12-09 10:10:00.405 343 18184.54 76.94 52717.69 88888.00 2006-12-09 10:10:00.905 343 18184.65 76.88 52717.75 88888.00 2006-12-09 10:10:01.405 343 18184.70 76.83 52717.75 88888.00 2006-12-09 10:10:01.905 343 18184.63 76.79 52717.75 88888.00 2006-12-09 10:10:02.405 343 18184.57 76.85 52717.69 88888.00 2006-12-09 10:10:02.905 343 18184.56 76.90 52717.71 88888.00 2006-12-09 10:10:03.405 343 18184.75 76.80 52717.62 88888.00 2006-12-09 10:10:03.905 343 18184.77 76.77 52717.59 88888.00 2006-12-09 10:10:04.405 343 18184.80 76.78 52717.64 88888.00 2006-12-09 10:10:04.905 343 18184.86 76.75 52717.59 88888.00 2006-12-09 10:10:05.405 343 18184.92 76.79 52717.50 88888.00 2006-12-09 10:10:05.905 343 18185.02 76.73 52717.54 88888.00 2006-12-09 10:10:06.405 343 18185.08 76.73 52717.60 88888.00 2006-12-09 10:10:06.905 343 18185.12 76.64 52717.52 88888.00 2006-12-09 10:10:07.405 343 18184.98 76.67 52717.49 88888.00 2006-12-09 10:10:07.905 343 18184.93 76.72 52717.51 88888.00 2006-12-09 10:10:08.405 343 18184.97 76.65 52717.55 88888.00 2006-12-09 10:10:08.905 343 18185.05 76.65 52717.58 88888.00 2006-12-09 10:10:09.405 343 18185.19 76.58 52717.49 88888.00 2006-12-09 10:10:09.905 343 18185.18 76.58 52717.46 88888.00 2006-12-09 10:10:10.405 343 18185.12 76.54 52717.63 88888.00 2006-12-09 10:10:10.905 343 18185.18 76.51 52717.64 88888.00 2006-12-09 10:10:11.405 343 18185.09 76.52 52717.66 88888.00 2006-12-09 10:10:11.905 343 18185.16 76.50 52717.61 88888.00 2006-12-09 10:10:12.405 343 18185.29 76.49 52717.62 88888.00 2006-12-09 10:10:12.905 343 18185.13 76.43 52717.56 88888.00 2006-12-09 10:10:13.405 343 18185.15 76.50 52717.57 88888.00 2006-12-09 10:10:13.905 343 18185.24 76.55 52717.56 88888.00 2006-12-09 10:10:14.405 343 18185.30 76.49 52717.59 88888.00 2006-12-09 10:10:14.905 343 18185.25 76.47 52717.63 88888.00 2006-12-09 10:10:15.405 343 18185.37 76.42 52717.56 88888.00 2006-12-09 10:10:15.905 343 18185.34 76.43 52717.63 88888.00 2006-12-09 10:10:16.405 343 18185.31 76.43 52717.69 88888.00 2006-12-09 10:10:16.905 343 18185.18 76.39 52717.77 88888.00 2006-12-09 10:10:17.405 343 18185.12 76.34 52717.72 88888.00 2006-12-09 10:10:17.905 343 18185.20 76.45 52717.71 88888.00 2006-12-09 10:10:18.405 343 18185.24 76.32 52717.77 88888.00 2006-12-09 10:10:18.905 343 18185.31 76.25 52717.75 88888.00 2006-12-09 10:10:19.405 343 18185.25 76.26 52717.77 88888.00 2006-12-09 10:10:19.905 343 18185.22 76.31 52717.71 88888.00 2006-12-09 10:10:20.405 343 18185.23 76.22 52717.62 88888.00 2006-12-09 10:10:20.905 343 18185.22 76.19 52717.62 88888.00 2006-12-09 10:10:21.405 343 18185.24 76.18 52717.59 88888.00 2006-12-09 10:10:21.905 343 18185.15 76.20 52717.55 88888.00 2006-12-09 10:10:22.405 343 18184.98 76.18 52717.72 88888.00 2006-12-09 10:10:22.905 343 18185.02 76.12 52717.82 88888.00 2006-12-09 10:10:23.405 343 18184.97 76.13 52717.82 88888.00 2006-12-09 10:10:23.905 343 18184.94 76.16 52717.89 88888.00 2006-12-09 10:10:24.405 343 18185.02 76.22 52717.75 88888.00 2006-12-09 10:10:24.905 343 18184.98 76.15 52717.75 88888.00 2006-12-09 10:10:25.405 343 18184.97 76.16 52717.82 88888.00 2006-12-09 10:10:25.905 343 18184.93 76.23 52717.77 88888.00 2006-12-09 10:10:26.405 343 18184.91 76.25 52717.75 88888.00 2006-12-09 10:10:26.905 343 18184.91 76.25 52717.81 88888.00 2006-12-09 10:10:27.405 343 18184.78 76.24 52717.83 88888.00 2006-12-09 10:10:27.905 343 18184.74 76.28 52717.78 88888.00 2006-12-09 10:10:28.405 343 18184.68 76.31 52717.78 88888.00 2006-12-09 10:10:28.905 343 18184.54 76.26 52717.75 88888.00 2006-12-09 10:10:29.405 343 18184.55 76.25 52717.75 88888.00 2006-12-09 10:10:29.905 343 18184.58 76.33 52717.75 88888.00 2006-12-09 10:10:30.405 343 18184.65 76.42 52717.62 88888.00 2006-12-09 10:10:30.905 343 18184.64 76.43 52717.67 88888.00 2006-12-09 10:10:31.405 343 18184.54 76.47 52717.75 88888.00 2006-12-09 10:10:31.905 343 18184.39 76.48 52717.63 88888.00 2006-12-09 10:10:32.405 343 18184.47 76.34 52717.59 88888.00 2006-12-09 10:10:32.905 343 18184.57 76.33 52717.75 88888.00 2006-12-09 10:10:33.405 343 18184.56 76.42 52717.82 88888.00 2006-12-09 10:10:33.905 343 18184.59 76.37 52717.73 88888.00 2006-12-09 10:10:34.405 343 18184.56 76.37 52717.67 88888.00 2006-12-09 10:10:34.905 343 18184.53 76.49 52717.71 88888.00 2006-12-09 10:10:35.405 343 18184.61 76.47 52717.82 88888.00 2006-12-09 10:10:35.905 343 18184.63 76.51 52717.81 88888.00 2006-12-09 10:10:36.405 343 18184.68 76.53 52717.85 88888.00 2006-12-09 10:10:36.905 343 18184.77 76.63 52717.94 88888.00 2006-12-09 10:10:37.405 343 18184.78 76.65 52717.85 88888.00 2006-12-09 10:10:37.905 343 18184.78 76.55 52717.69 88888.00 2006-12-09 10:10:38.405 343 18184.79 76.48 52717.74 88888.00 2006-12-09 10:10:38.905 343 18184.72 76.53 52717.82 88888.00 2006-12-09 10:10:39.405 343 18184.71 76.66 52717.69 88888.00 2006-12-09 10:10:39.905 343 18184.78 76.66 52717.85 88888.00 2006-12-09 10:10:40.405 343 18184.81 76.62 52717.95 88888.00 2006-12-09 10:10:40.905 343 18184.76 76.56 52717.86 88888.00 2006-12-09 10:10:41.405 343 18184.77 76.57 52717.87 88888.00 2006-12-09 10:10:41.905 343 18184.86 76.56 52717.92 88888.00 2006-12-09 10:10:42.405 343 18184.88 76.50 52717.87 88888.00 2006-12-09 10:10:42.905 343 18184.98 76.51 52717.78 88888.00 2006-12-09 10:10:43.405 343 18185.08 76.49 52717.80 88888.00 2006-12-09 10:10:43.905 343 18185.05 76.58 52717.82 88888.00 2006-12-09 10:10:44.405 343 18185.14 76.58 52717.87 88888.00 2006-12-09 10:10:44.905 343 18185.18 76.52 52717.75 88888.00 2006-12-09 10:10:45.405 343 18185.24 76.58 52717.66 88888.00 2006-12-09 10:10:45.905 343 18185.32 76.55 52717.58 88888.00 2006-12-09 10:10:46.405 343 18185.23 76.43 52717.68 88888.00 2006-12-09 10:10:46.905 343 18185.18 76.37 52717.80 88888.00 2006-12-09 10:10:47.405 343 18185.29 76.43 52717.86 88888.00 2006-12-09 10:10:47.905 343 18185.13 76.51 52717.71 88888.00 2006-12-09 10:10:48.405 343 18185.24 76.43 52717.68 88888.00 2006-12-09 10:10:48.905 343 18185.31 76.36 52717.69 88888.00 2006-12-09 10:10:49.405 343 18185.35 76.39 52717.50 88888.00 2006-12-09 10:10:49.905 343 18185.33 76.37 52717.48 88888.00 2006-12-09 10:10:50.405 343 18185.32 76.38 52717.52 88888.00 2006-12-09 10:10:50.905 343 18185.22 76.26 52717.56 88888.00 2006-12-09 10:10:51.405 343 18185.26 76.21 52717.67 88888.00 2006-12-09 10:10:51.905 343 18185.24 76.22 52717.49 88888.00 2006-12-09 10:10:52.405 343 18185.12 76.19 52717.41 88888.00 2006-12-09 10:10:52.905 343 18185.15 76.13 52717.52 88888.00 2006-12-09 10:10:53.405 343 18185.18 76.10 52717.59 88888.00 2006-12-09 10:10:53.905 343 18185.25 76.00 52717.49 88888.00 2006-12-09 10:10:54.405 343 18185.20 75.96 52717.44 88888.00 2006-12-09 10:10:54.905 343 18185.16 75.95 52717.41 88888.00 2006-12-09 10:10:55.405 343 18185.12 75.91 52717.38 88888.00 2006-12-09 10:10:55.905 343 18185.20 75.94 52717.32 88888.00 2006-12-09 10:10:56.405 343 18185.24 75.90 52717.37 88888.00 2006-12-09 10:10:56.905 343 18185.26 75.84 52717.21 88888.00 2006-12-09 10:10:57.405 343 18185.30 75.81 52717.23 88888.00 2006-12-09 10:10:57.905 343 18185.05 75.71 52717.29 88888.00 2006-12-09 10:10:58.405 343 18184.90 75.73 52717.22 88888.00 2006-12-09 10:10:58.905 343 18185.01 75.73 52717.28 88888.00 2006-12-09 10:10:59.405 343 18185.11 75.71 52717.31 88888.00 2006-12-09 10:10:59.905 343 18185.10 75.67 52717.28 88888.00 2006-12-09 10:11:00.405 343 18185.04 75.55 52717.24 88888.00 2006-12-09 10:11:00.905 343 18185.02 75.56 52717.34 88888.00 2006-12-09 10:11:01.405 343 18184.98 75.57 52717.48 88888.00 2006-12-09 10:11:01.905 343 18185.07 75.59 52717.40 88888.00 2006-12-09 10:11:02.405 343 18185.02 75.68 52717.40 88888.00 2006-12-09 10:11:02.905 343 18184.99 75.67 52717.40 88888.00 2006-12-09 10:11:03.405 343 18185.00 75.67 52717.33 88888.00 2006-12-09 10:11:03.905 343 18184.91 75.72 52717.36 88888.00 2006-12-09 10:11:04.405 343 18185.04 75.69 52717.37 88888.00 2006-12-09 10:11:04.905 343 18184.88 75.68 52717.32 88888.00 2006-12-09 10:11:05.405 343 18184.94 75.68 52717.29 88888.00 2006-12-09 10:11:05.905 343 18184.82 75.76 52717.32 88888.00 2006-12-09 10:11:06.405 343 18184.71 75.82 52717.49 88888.00 2006-12-09 10:11:06.905 343 18184.87 75.95 52717.50 88888.00 2006-12-09 10:11:07.405 343 18184.81 75.96 52717.52 88888.00 2006-12-09 10:11:07.905 343 18184.81 75.98 52717.47 88888.00 2006-12-09 10:11:08.405 343 18184.82 76.09 52717.43 88888.00 2006-12-09 10:11:08.905 343 18184.78 76.11 52717.44 88888.00 2006-12-09 10:11:09.405 343 18184.79 76.10 52717.44 88888.00 2006-12-09 10:11:09.905 343 18184.85 76.08 52717.55 88888.00 2006-12-09 10:11:10.405 343 18184.82 76.09 52717.48 88888.00 2006-12-09 10:11:10.905 343 18184.87 76.16 52717.50 88888.00 2006-12-09 10:11:11.405 343 18184.88 76.15 52717.58 88888.00 2006-12-09 10:11:11.905 343 18184.82 76.10 52717.48 88888.00 2006-12-09 10:11:12.405 343 18184.88 76.05 52717.44 88888.00 2006-12-09 10:11:12.905 343 18184.96 76.10 52717.51 88888.00 2006-12-09 10:11:13.405 343 18184.99 76.11 52717.54 88888.00 2006-12-09 10:11:13.905 343 18185.04 76.21 52717.46 88888.00 2006-12-09 10:11:14.405 343 18184.90 76.33 52717.43 88888.00 2006-12-09 10:11:14.905 343 18184.90 76.21 52717.43 88888.00 2006-12-09 10:11:15.405 343 18185.05 76.18 52717.39 88888.00 2006-12-09 10:11:15.905 343 18185.04 76.16 52717.39 88888.00 2006-12-09 10:11:16.405 343 18185.04 76.21 52717.49 88888.00 2006-12-09 10:11:16.905 343 18185.18 76.17 52717.46 88888.00 2006-12-09 10:11:17.405 343 18185.30 76.10 52717.44 88888.00 2006-12-09 10:11:17.905 343 18185.23 76.09 52717.41 88888.00 2006-12-09 10:11:18.405 343 18185.23 76.12 52717.37 88888.00 2006-12-09 10:11:18.905 343 18185.25 76.08 52717.40 88888.00 2006-12-09 10:11:19.405 343 18185.24 76.07 52717.37 88888.00 2006-12-09 10:11:19.905 343 18185.31 76.05 52717.31 88888.00 2006-12-09 10:11:20.405 343 18185.26 76.01 52717.26 88888.00 2006-12-09 10:11:20.905 343 18185.32 75.98 52717.37 88888.00 2006-12-09 10:11:21.405 343 18185.33 75.92 52717.40 88888.00 2006-12-09 10:11:21.905 343 18185.24 75.84 52717.41 88888.00 2006-12-09 10:11:22.405 343 18185.24 75.80 52717.43 88888.00 2006-12-09 10:11:22.905 343 18185.30 75.73 52717.43 88888.00 2006-12-09 10:11:23.405 343 18185.26 75.74 52717.37 88888.00 2006-12-09 10:11:23.905 343 18185.18 75.75 52717.21 88888.00 2006-12-09 10:11:24.405 343 18185.23 75.66 52717.29 88888.00 2006-12-09 10:11:24.905 343 18185.15 75.68 52717.27 88888.00 2006-12-09 10:11:25.405 343 18185.20 75.74 52717.25 88888.00 2006-12-09 10:11:25.905 343 18185.23 75.64 52717.28 88888.00 2006-12-09 10:11:26.405 343 18185.40 75.55 52717.16 88888.00 2006-12-09 10:11:26.905 343 18185.42 75.53 52717.08 88888.00 2006-12-09 10:11:27.405 343 18185.33 75.55 52717.19 88888.00 2006-12-09 10:11:27.905 343 18185.24 75.59 52717.19 88888.00 2006-12-09 10:11:28.405 343 18185.33 75.58 52717.20 88888.00 2006-12-09 10:11:28.905 343 18185.36 75.63 52717.19 88888.00 2006-12-09 10:11:29.405 343 18185.36 75.65 52717.29 88888.00 2006-12-09 10:11:29.905 343 18185.26 75.65 52717.40 88888.00 2006-12-09 10:11:30.405 343 18185.19 75.55 52717.36 88888.00 2006-12-09 10:11:30.905 343 18185.28 75.45 52717.40 88888.00 2006-12-09 10:11:31.405 343 18185.31 75.36 52717.45 88888.00 2006-12-09 10:11:31.905 343 18185.34 75.34 52717.37 88888.00 2006-12-09 10:11:32.405 343 18185.37 75.41 52717.40 88888.00 2006-12-09 10:11:32.905 343 18185.25 75.41 52717.37 88888.00 2006-12-09 10:11:33.405 343 18185.14 75.39 52717.39 88888.00 2006-12-09 10:11:33.905 343 18185.18 75.41 52717.45 88888.00 2006-12-09 10:11:34.405 343 18185.12 75.48 52717.24 88888.00 2006-12-09 10:11:34.905 343 18185.03 75.48 52717.26 88888.00 2006-12-09 10:11:35.405 343 18185.04 75.39 52717.34 88888.00 2006-12-09 10:11:35.905 343 18185.08 75.39 52717.22 88888.00 2006-12-09 10:11:36.405 343 18185.07 75.47 52717.29 88888.00 2006-12-09 10:11:36.905 343 18185.01 75.44 52717.32 88888.00 2006-12-09 10:11:37.405 343 18185.01 75.49 52717.44 88888.00 2006-12-09 10:11:37.905 343 18184.96 75.52 52717.50 88888.00 2006-12-09 10:11:38.405 343 18184.90 75.47 52717.49 88888.00 2006-12-09 10:11:38.905 343 18184.88 75.47 52717.48 88888.00 2006-12-09 10:11:39.405 343 18184.89 75.49 52717.41 88888.00 2006-12-09 10:11:39.905 343 18184.91 75.49 52717.34 88888.00 2006-12-09 10:11:40.405 343 18184.99 75.48 52717.39 88888.00 2006-12-09 10:11:40.905 343 18185.10 75.48 52717.51 88888.00 2006-12-09 10:11:41.405 343 18185.02 75.45 52717.59 88888.00 2006-12-09 10:11:41.905 343 18185.02 75.37 52717.57 88888.00 2006-12-09 10:11:42.405 343 18184.96 75.49 52717.51 88888.00 2006-12-09 10:11:42.905 343 18184.89 75.57 52717.49 88888.00 2006-12-09 10:11:43.405 343 18184.87 75.55 52717.45 88888.00 2006-12-09 10:11:43.905 343 18184.89 75.48 52717.50 88888.00 2006-12-09 10:11:44.405 343 18184.85 75.46 52717.51 88888.00 2006-12-09 10:11:44.905 343 18184.90 75.42 52717.33 88888.00 2006-12-09 10:11:45.405 343 18184.90 75.45 52717.43 88888.00 2006-12-09 10:11:45.905 343 18184.88 75.38 52717.37 88888.00 2006-12-09 10:11:46.405 343 18184.75 75.35 52717.37 88888.00 2006-12-09 10:11:46.905 343 18184.72 75.30 52717.26 88888.00 2006-12-09 10:11:47.405 343 18184.77 75.32 52717.33 88888.00 2006-12-09 10:11:47.905 343 18184.80 75.34 52717.25 88888.00 2006-12-09 10:11:48.405 343 18184.80 75.26 52717.16 88888.00 2006-12-09 10:11:48.905 343 18184.86 75.21 52717.22 88888.00 2006-12-09 10:11:49.405 343 18184.83 75.34 52717.32 88888.00 2006-12-09 10:11:49.905 343 18184.83 75.33 52717.32 88888.00 2006-12-09 10:11:50.405 343 18184.81 75.25 52717.23 88888.00 2006-12-09 10:11:50.905 343 18184.80 75.16 52717.35 88888.00 2006-12-09 10:11:51.402 343 18184.80 75.20 52717.37 88888.00 2006-12-09 10:11:51.902 343 18184.71 75.16 52717.31 88888.00 2006-12-09 10:11:52.402 343 18184.63 75.14 52717.36 88888.00 2006-12-09 10:11:52.902 343 18184.67 75.12 52717.31 88888.00 2006-12-09 10:11:53.402 343 18184.70 75.08 52717.32 88888.00 2006-12-09 10:11:53.902 343 18184.67 75.14 52717.35 88888.00 2006-12-09 10:11:54.402 343 18184.74 75.11 52717.34 88888.00 2006-12-09 10:11:54.902 343 18184.74 75.10 52717.26 88888.00 2006-12-09 10:11:55.402 343 18184.77 75.12 52717.23 88888.00 2006-12-09 10:11:55.902 343 18184.78 75.13 52717.33 88888.00 2006-12-09 10:11:56.402 343 18184.76 75.09 52717.37 88888.00 2006-12-09 10:11:56.902 343 18184.67 75.11 52717.27 88888.00 2006-12-09 10:11:57.402 343 18184.65 75.10 52717.27 88888.00 2006-12-09 10:11:57.902 343 18184.66 75.11 52717.28 88888.00 2006-12-09 10:11:58.402 343 18184.66 75.05 52717.25 88888.00 2006-12-09 10:11:58.902 343 18184.59 75.09 52717.23 88888.00 2006-12-09 10:11:59.402 343 18184.64 75.16 52717.17 88888.00 2006-12-09 10:11:59.902 343 18184.68 75.11 52717.25 88888.00 2006-12-09 10:12:00.402 343 18184.66 75.03 52717.19 88888.00 2006-12-09 10:12:00.902 343 18184.71 75.04 52717.17 88888.00 2006-12-09 10:12:01.402 343 18184.70 75.12 52717.24 88888.00 2006-12-09 10:12:01.902 343 18184.75 75.10 52717.29 88888.00 2006-12-09 10:12:02.402 343 18184.70 75.06 52717.22 88888.00 2006-12-09 10:12:02.902 343 18184.54 75.07 52717.21 88888.00 2006-12-09 10:12:03.402 343 18184.54 75.06 52717.15 88888.00 2006-12-09 10:12:03.902 343 18184.49 75.07 52717.13 88888.00 2006-12-09 10:12:04.402 343 18184.56 74.97 52717.09 88888.00 2006-12-09 10:12:04.902 343 18184.42 74.88 52717.19 88888.00 2006-12-09 10:12:05.402 343 18184.36 74.85 52717.23 88888.00 2006-12-09 10:12:05.902 343 18184.36 74.85 52717.17 88888.00 2006-12-09 10:12:06.402 343 18184.44 74.95 52717.15 88888.00 2006-12-09 10:12:06.902 343 18184.56 75.05 52717.15 88888.00 2006-12-09 10:12:07.402 343 18184.61 75.13 52717.15 88888.00 2006-12-09 10:12:07.902 343 18184.53 75.10 52717.17 88888.00 2006-12-09 10:12:08.402 343 18184.54 75.07 52717.22 88888.00 2006-12-09 10:12:08.902 343 18184.53 75.06 52717.19 88888.00 2006-12-09 10:12:09.402 343 18184.49 75.09 52717.16 88888.00 2006-12-09 10:12:09.902 343 18184.54 75.08 52717.15 88888.00 2006-12-09 10:12:10.402 343 18184.61 75.09 52717.14 88888.00 2006-12-09 10:12:10.902 343 18184.61 75.10 52717.13 88888.00 2006-12-09 10:12:11.402 343 18184.60 75.08 52717.27 88888.00 2006-12-09 10:12:11.902 343 18184.63 75.07 52717.14 88888.00 2006-12-09 10:12:12.402 343 18184.58 74.96 52717.02 88888.00 2006-12-09 10:12:12.902 343 18184.50 75.02 52717.02 88888.00 2006-12-09 10:12:13.402 343 18184.45 75.05 52716.99 88888.00 2006-12-09 10:12:13.902 343 18184.55 75.02 52717.06 88888.00 2006-12-09 10:12:14.402 343 18184.57 75.04 52717.00 88888.00 2006-12-09 10:12:14.902 343 18184.64 74.99 52717.09 88888.00 2006-12-09 10:12:15.402 343 18184.59 74.95 52717.20 88888.00 2006-12-09 10:12:15.902 343 18184.63 74.94 52717.21 88888.00 2006-12-09 10:12:16.402 343 18184.59 74.88 52717.21 88888.00 2006-12-09 10:12:16.902 343 18184.58 74.86 52717.23 88888.00 2006-12-09 10:12:17.402 343 18184.63 74.71 52717.26 88888.00 2006-12-09 10:12:17.902 343 18184.64 74.61 52717.21 88888.00 2006-12-09 10:12:18.402 343 18184.61 74.58 52717.05 88888.00 2006-12-09 10:12:18.902 343 18184.69 74.55 52716.94 88888.00 2006-12-09 10:12:19.402 343 18184.64 74.50 52716.90 88888.00 2006-12-09 10:12:19.902 343 18184.72 74.38 52716.85 88888.00 2006-12-09 10:12:20.402 343 18184.66 74.33 52716.97 88888.00 2006-12-09 10:12:20.902 343 18184.65 74.33 52717.05 88888.00 2006-12-09 10:12:21.402 343 18184.67 74.22 52716.93 88888.00 2006-12-09 10:12:21.902 343 18184.70 74.19 52716.83 88888.00 2006-12-09 10:12:22.402 343 18184.61 74.18 52716.96 88888.00 2006-12-09 10:12:22.902 343 18184.61 74.19 52716.97 88888.00 2006-12-09 10:12:23.402 343 18184.56 74.17 52716.94 88888.00 2006-12-09 10:12:23.902 343 18184.52 74.16 52716.88 88888.00 2006-12-09 10:12:24.402 343 18184.46 74.05 52716.89 88888.00 2006-12-09 10:12:24.902 343 18184.47 74.00 52716.82 88888.00 2006-12-09 10:12:25.402 343 18184.32 74.00 52716.78 88888.00 2006-12-09 10:12:25.902 343 18184.28 73.90 52716.85 88888.00 2006-12-09 10:12:26.402 343 18184.22 73.79 52716.92 88888.00 2006-12-09 10:12:26.902 343 18184.24 73.83 52716.92 88888.00 2006-12-09 10:12:27.402 343 18184.26 73.99 52716.96 88888.00 2006-12-09 10:12:27.902 343 18184.14 74.14 52716.99 88888.00 2006-12-09 10:12:28.402 343 18184.09 74.22 52716.86 88888.00 2006-12-09 10:12:28.902 343 18183.99 74.26 52716.89 88888.00 2006-12-09 10:12:29.402 343 18183.92 74.21 52716.97 88888.00 2006-12-09 10:12:29.902 343 18183.94 74.26 52717.20 88888.00 2006-12-09 10:12:30.402 343 18183.92 74.26 52717.25 88888.00 2006-12-09 10:12:30.902 343 18183.91 74.24 52717.20 88888.00 2006-12-09 10:12:31.402 343 18184.01 74.13 52717.12 88888.00 2006-12-09 10:12:31.902 343 18184.01 74.10 52717.08 88888.00 2006-12-09 10:12:32.402 343 18183.91 74.10 52717.10 88888.00 2006-12-09 10:12:32.902 343 18183.82 74.15 52717.13 88888.00 2006-12-09 10:12:33.402 343 18183.80 74.26 52717.04 88888.00 2006-12-09 10:12:33.902 343 18183.92 74.29 52716.89 88888.00 2006-12-09 10:12:34.402 343 18184.00 74.32 52716.77 88888.00 2006-12-09 10:12:34.902 343 18183.95 74.30 52716.82 88888.00 2006-12-09 10:12:35.402 343 18183.95 74.31 52716.85 88888.00 2006-12-09 10:12:35.902 343 18183.96 74.39 52716.77 88888.00 2006-12-09 10:12:36.402 343 18183.94 74.43 52716.83 88888.00 2006-12-09 10:12:36.902 343 18183.92 74.41 52716.87 88888.00 2006-12-09 10:12:37.402 343 18183.94 74.45 52716.92 88888.00 2006-12-09 10:12:37.902 343 18183.91 74.43 52716.77 88888.00 2006-12-09 10:12:38.402 343 18183.92 74.46 52716.85 88888.00 2006-12-09 10:12:38.902 343 18183.72 74.41 52716.82 88888.00 2006-12-09 10:12:39.402 343 18183.83 74.43 52716.89 88888.00 2006-12-09 10:12:39.902 343 18183.98 74.48 52716.94 88888.00 2006-12-09 10:12:40.402 343 18183.87 74.55 52716.98 88888.00 2006-12-09 10:12:40.902 343 18183.87 74.57 52717.06 88888.00 2006-12-09 10:12:41.402 343 18183.98 74.54 52717.20 88888.00 2006-12-09 10:12:41.902 343 18183.92 74.64 52717.14 88888.00 2006-12-09 10:12:42.402 343 18183.82 74.52 52717.04 88888.00 2006-12-09 10:12:42.902 343 18183.67 74.56 52717.04 88888.00 2006-12-09 10:12:43.402 343 18183.74 74.62 52716.93 88888.00 2006-12-09 10:12:43.902 343 18183.85 74.68 52716.98 88888.00 2006-12-09 10:12:44.402 343 18183.88 74.70 52717.03 88888.00 2006-12-09 10:12:44.902 343 18183.93 74.74 52717.06 88888.00 2006-12-09 10:12:45.402 343 18183.79 74.69 52717.12 88888.00 2006-12-09 10:12:45.902 343 18183.85 74.70 52717.09 88888.00 2006-12-09 10:12:46.402 343 18183.84 74.74 52717.10 88888.00 2006-12-09 10:12:46.902 343 18183.87 74.70 52717.10 88888.00 2006-12-09 10:12:47.402 343 18183.89 74.61 52717.03 88888.00 2006-12-09 10:12:47.902 343 18183.82 74.55 52717.03 88888.00 2006-12-09 10:12:48.402 343 18183.90 74.49 52717.11 88888.00 2006-12-09 10:12:48.902 343 18183.88 74.52 52717.11 88888.00 2006-12-09 10:12:49.402 343 18183.89 74.51 52717.15 88888.00 2006-12-09 10:12:49.902 343 18183.89 74.47 52717.10 88888.00 2006-12-09 10:12:50.402 343 18183.90 74.50 52717.09 88888.00 2006-12-09 10:12:50.902 343 18183.87 74.43 52717.05 88888.00 2006-12-09 10:12:51.402 343 18183.90 74.50 52716.87 88888.00 2006-12-09 10:12:51.902 343 18184.01 74.52 52716.80 88888.00 2006-12-09 10:12:52.402 343 18184.17 74.47 52716.76 88888.00 2006-12-09 10:12:52.902 343 18184.15 74.37 52716.81 88888.00 2006-12-09 10:12:53.402 343 18184.18 74.33 52716.81 88888.00 2006-12-09 10:12:53.902 343 18184.22 74.42 52716.75 88888.00 2006-12-09 10:12:54.402 343 18184.14 74.44 52716.85 88888.00 2006-12-09 10:12:54.902 343 18183.99 74.35 52717.01 88888.00 2006-12-09 10:12:55.402 343 18183.87 74.30 52717.10 88888.00 2006-12-09 10:12:55.902 343 18183.88 74.36 52717.03 88888.00 2006-12-09 10:12:56.402 343 18184.00 74.47 52716.97 88888.00 2006-12-09 10:12:56.902 343 18184.05 74.31 52716.85 88888.00 2006-12-09 10:12:57.402 343 18184.02 74.22 52716.88 88888.00 2006-12-09 10:12:57.902 343 18184.05 74.24 52716.94 88888.00 2006-12-09 10:12:58.402 343 18184.03 74.04 52716.89 88888.00 2006-12-09 10:12:58.902 343 18183.93 74.09 52716.89 88888.00 2006-12-09 10:12:59.402 343 18183.90 74.26 52716.88 88888.00 2006-12-09 10:12:59.902 343 18184.00 74.24 52716.81 88888.00 2006-12-09 10:13:00.402 343 18184.01 74.16 52716.93 88888.00 2006-12-09 10:13:00.902 343 18183.99 74.14 52716.98 88888.00 2006-12-09 10:13:01.402 343 18184.01 74.23 52716.92 88888.00 2006-12-09 10:13:01.902 343 18184.06 74.22 52716.90 88888.00 2006-12-09 10:13:02.402 343 18184.12 74.24 52716.93 88888.00 2006-12-09 10:13:02.902 343 18184.21 74.29 52716.94 88888.00 2006-12-09 10:13:03.402 343 18184.23 74.29 52717.03 88888.00 2006-12-09 10:13:03.902 343 18184.09 74.20 52717.08 88888.00 2006-12-09 10:13:04.402 343 18184.10 74.15 52717.05 88888.00 2006-12-09 10:13:04.902 343 18184.06 74.24 52717.12 88888.00 2006-12-09 10:13:05.402 343 18184.02 74.19 52717.05 88888.00 2006-12-09 10:13:05.902 343 18184.02 74.15 52716.93 88888.00 2006-12-09 10:13:06.402 343 18183.90 74.18 52716.94 88888.00 2006-12-09 10:13:06.902 343 18183.81 74.18 52716.99 88888.00 2006-12-09 10:13:07.402 343 18183.80 74.14 52716.98 88888.00 2006-12-09 10:13:07.902 343 18183.79 74.16 52716.97 88888.00 2006-12-09 10:13:08.402 343 18183.77 74.17 52716.90 88888.00 2006-12-09 10:13:08.902 343 18183.76 74.13 52716.87 88888.00 2006-12-09 10:13:09.402 343 18183.82 74.16 52716.80 88888.00 2006-12-09 10:13:09.902 343 18183.88 74.16 52716.82 88888.00 2006-12-09 10:13:10.402 343 18183.96 74.19 52716.89 88888.00 2006-12-09 10:13:10.902 343 18184.02 74.20 52716.87 88888.00 2006-12-09 10:13:11.402 343 18183.95 74.20 52716.80 88888.00 2006-12-09 10:13:11.902 343 18183.98 74.13 52716.91 88888.00 2006-12-09 10:13:12.402 343 18183.91 74.07 52716.88 88888.00 2006-12-09 10:13:12.902 343 18183.90 73.98 52716.89 88888.00 2006-12-09 10:13:13.402 343 18183.92 73.97 52716.80 88888.00 2006-12-09 10:13:13.902 343 18183.92 74.00 52716.86 88888.00 2006-12-09 10:13:14.402 343 18183.94 73.91 52716.99 88888.00 2006-12-09 10:13:14.902 343 18183.91 73.90 52717.00 88888.00 2006-12-09 10:13:15.402 343 18183.91 73.91 52716.99 88888.00 2006-12-09 10:13:15.902 343 18183.93 73.91 52717.05 88888.00 2006-12-09 10:13:16.402 343 18183.79 73.99 52716.99 88888.00 2006-12-09 10:13:16.902 343 18183.83 74.02 52716.91 88888.00 2006-12-09 10:13:17.402 343 18183.87 73.95 52716.85 88888.00 2006-12-09 10:13:17.902 343 18183.83 73.97 52716.92 88888.00 2006-12-09 10:13:18.402 343 18183.89 73.97 52716.94 88888.00 2006-12-09 10:13:18.902 343 18183.92 74.02 52716.85 88888.00 2006-12-09 10:13:19.402 343 18183.81 73.97 52716.78 88888.00 2006-12-09 10:13:19.902 343 18183.77 73.92 52716.81 88888.00 2006-12-09 10:13:20.402 343 18183.62 73.96 52716.82 88888.00 2006-12-09 10:13:20.902 343 18183.61 74.04 52716.82 88888.00 2006-12-09 10:13:21.402 343 18183.49 73.99 52716.77 88888.00 2006-12-09 10:13:21.902 343 18183.45 73.95 52716.86 88888.00 2006-12-09 10:13:22.402 343 18183.47 73.92 52716.96 88888.00 2006-12-09 10:13:22.902 343 18183.51 73.91 52716.93 88888.00 2006-12-09 10:13:23.402 343 18183.53 73.91 52716.97 88888.00 2006-12-09 10:13:23.902 343 18183.47 73.96 52717.09 88888.00 2006-12-09 10:13:24.402 343 18183.55 73.97 52717.20 88888.00 2006-12-09 10:13:24.902 343 18183.50 74.01 52717.22 88888.00 2006-12-09 10:13:25.402 343 18183.53 74.07 52717.16 88888.00 2006-12-09 10:13:25.902 343 18183.57 73.99 52717.24 88888.00 2006-12-09 10:13:26.402 343 18183.51 74.06 52717.06 88888.00 2006-12-09 10:13:26.902 343 18183.53 74.20 52717.02 88888.00 2006-12-09 10:13:27.402 343 18183.57 74.12 52717.06 88888.00 2006-12-09 10:13:27.902 343 18183.57 74.07 52717.10 88888.00 2006-12-09 10:13:28.402 343 18183.64 74.02 52717.11 88888.00 2006-12-09 10:13:28.902 343 18183.67 74.03 52717.04 88888.00 2006-12-09 10:13:29.402 343 18183.64 74.00 52717.00 88888.00 2006-12-09 10:13:29.902 343 18183.60 74.08 52716.91 88888.00 2006-12-09 10:13:30.402 343 18183.59 73.98 52716.89 88888.00 2006-12-09 10:13:30.902 343 18183.55 73.90 52717.02 88888.00 2006-12-09 10:13:31.402 343 18183.67 73.92 52716.96 88888.00 2006-12-09 10:13:31.902 343 18183.76 73.98 52716.80 88888.00 2006-12-09 10:13:32.402 343 18183.68 74.01 52716.91 88888.00 2006-12-09 10:13:32.902 343 18183.57 73.98 52716.89 88888.00 2006-12-09 10:13:33.402 343 18183.58 73.89 52716.76 88888.00 2006-12-09 10:13:33.902 343 18183.73 73.85 52716.74 88888.00 2006-12-09 10:13:34.402 343 18183.71 73.85 52716.73 88888.00 2006-12-09 10:13:34.902 343 18183.74 73.83 52716.88 88888.00 2006-12-09 10:13:35.402 343 18183.84 73.81 52716.94 88888.00 2006-12-09 10:13:35.902 343 18183.81 73.75 52716.80 88888.00 2006-12-09 10:13:36.402 343 18183.91 73.80 52716.77 88888.00 2006-12-09 10:13:36.902 343 18183.88 73.73 52716.85 88888.00 2006-12-09 10:13:37.402 343 18183.88 73.67 52716.97 88888.00 2006-12-09 10:13:37.902 343 18183.82 73.70 52717.01 88888.00 2006-12-09 10:13:38.402 343 18183.71 73.73 52716.87 88888.00 2006-12-09 10:13:38.902 343 18183.66 73.70 52716.86 88888.00 2006-12-09 10:13:39.402 343 18183.71 73.67 52716.71 88888.00 2006-12-09 10:13:39.902 343 18183.81 73.56 52716.79 88888.00 2006-12-09 10:13:40.402 343 18183.70 73.67 52716.80 88888.00 2006-12-09 10:13:40.902 343 18183.78 73.62 52716.77 88888.00 2006-12-09 10:13:41.402 343 18183.77 73.62 52716.86 88888.00 2006-12-09 10:13:41.902 343 18183.69 73.62 52716.97 88888.00 2006-12-09 10:13:42.402 343 18183.63 73.70 52717.01 88888.00 2006-12-09 10:13:42.902 343 18183.66 73.66 52716.99 88888.00 2006-12-09 10:13:43.402 343 18183.71 73.57 52716.89 88888.00 2006-12-09 10:13:43.902 343 18183.73 73.58 52716.89 88888.00 2006-12-09 10:13:44.402 343 18183.74 73.58 52716.91 88888.00 2006-12-09 10:13:44.902 343 18183.73 73.59 52716.97 88888.00 2006-12-09 10:13:45.402 343 18183.63 73.57 52716.86 88888.00 2006-12-09 10:13:45.902 343 18183.56 73.59 52716.86 88888.00 2006-12-09 10:13:46.402 343 18183.60 73.61 52716.87 88888.00 2006-12-09 10:13:46.902 343 18183.53 73.63 52716.96 88888.00 2006-12-09 10:13:47.402 343 18183.37 73.66 52717.03 88888.00 2006-12-09 10:13:47.902 343 18183.44 73.62 52717.05 88888.00 2006-12-09 10:13:48.402 343 18183.55 73.56 52716.97 88888.00 2006-12-09 10:13:48.902 343 18183.38 73.61 52716.99 88888.00 2006-12-09 10:13:49.402 343 18183.41 73.66 52717.03 88888.00 2006-12-09 10:13:49.902 343 18183.37 73.66 52717.02 88888.00 2006-12-09 10:13:50.402 343 18183.34 73.66 52717.17 88888.00 2006-12-09 10:13:50.902 343 18183.26 73.68 52717.26 88888.00 2006-12-09 10:13:51.402 343 18183.24 73.72 52717.23 88888.00 2006-12-09 10:13:51.902 343 18183.19 73.84 52717.13 88888.00 2006-12-09 10:13:52.402 343 18183.22 73.83 52717.21 88888.00 2006-12-09 10:13:52.902 343 18183.36 73.75 52717.19 88888.00 2006-12-09 10:13:53.402 343 18183.17 73.77 52717.11 88888.00 2006-12-09 10:13:53.902 343 18183.13 73.73 52716.99 88888.00 2006-12-09 10:13:54.402 343 18183.16 73.77 52717.06 88888.00 2006-12-09 10:13:54.902 343 18183.11 73.78 52717.15 88888.00 2006-12-09 10:13:55.402 343 18183.18 73.75 52717.13 88888.00 2006-12-09 10:13:55.902 343 18183.05 73.85 52717.21 88888.00 2006-12-09 10:13:56.402 343 18182.97 73.87 52717.09 88888.00 2006-12-09 10:13:56.902 343 18183.12 73.86 52717.05 88888.00 2006-12-09 10:13:57.402 343 18183.06 73.86 52717.05 88888.00 2006-12-09 10:13:57.902 343 18183.03 73.79 52717.11 88888.00 2006-12-09 10:13:58.402 343 18183.06 73.79 52717.13 88888.00 2006-12-09 10:13:58.902 343 18183.06 73.78 52717.16 88888.00 2006-12-09 10:13:59.402 343 18183.07 73.75 52717.04 88888.00 2006-12-09 10:13:59.902 343 18183.04 73.78 52716.98 88888.00 2006-12-09 10:14:00.402 343 18183.01 73.83 52716.89 88888.00 2006-12-09 10:14:00.902 343 18183.03 73.78 52716.87 88888.00 2006-12-09 10:14:01.402 343 18183.03 73.72 52716.98 88888.00 2006-12-09 10:14:01.902 343 18182.98 73.75 52717.00 88888.00 2006-12-09 10:14:02.402 343 18183.02 73.82 52717.09 88888.00 2006-12-09 10:14:02.902 343 18183.06 73.88 52717.16 88888.00 2006-12-09 10:14:03.402 343 18183.13 73.87 52717.22 88888.00 2006-12-09 10:14:03.902 343 18183.14 73.88 52717.23 88888.00 2006-12-09 10:14:04.402 343 18183.18 73.82 52717.27 88888.00 2006-12-09 10:14:04.902 343 18183.14 73.82 52717.20 88888.00 2006-12-09 10:14:05.402 343 18183.22 73.85 52717.21 88888.00 2006-12-09 10:14:05.902 343 18183.33 73.72 52717.14 88888.00 2006-12-09 10:14:06.402 343 18183.24 73.73 52717.12 88888.00 2006-12-09 10:14:06.902 343 18183.28 73.71 52717.12 88888.00 2006-12-09 10:14:07.402 343 18183.27 73.71 52717.06 88888.00 2006-12-09 10:14:07.902 343 18183.29 73.72 52716.96 88888.00 2006-12-09 10:14:08.402 343 18183.29 73.79 52717.01 88888.00 2006-12-09 10:14:08.902 343 18183.24 73.77 52717.06 88888.00 2006-12-09 10:14:09.402 343 18183.18 73.77 52717.05 88888.00 2006-12-09 10:14:09.902 343 18183.18 73.79 52717.03 88888.00 2006-12-09 10:14:10.402 343 18183.16 73.75 52717.01 88888.00 2006-12-09 10:14:10.902 343 18183.29 73.75 52716.97 88888.00 2006-12-09 10:14:11.402 343 18183.20 73.86 52716.97 88888.00 2006-12-09 10:14:11.902 343 18183.15 73.91 52716.98 88888.00 2006-12-09 10:14:12.402 343 18183.18 73.92 52717.10 88888.00 2006-12-09 10:14:12.902 343 18183.19 73.97 52717.09 88888.00 2006-12-09 10:14:13.402 343 18183.09 73.94 52717.03 88888.00 2006-12-09 10:14:13.902 343 18183.22 73.89 52716.90 88888.00 2006-12-09 10:14:14.402 343 18183.19 73.89 52716.80 88888.00 2006-12-09 10:14:14.902 343 18183.08 73.92 52716.81 88888.00 2006-12-09 10:14:15.402 343 18183.08 74.00 52716.93 88888.00 2006-12-09 10:14:15.902 343 18183.04 74.03 52716.98 88888.00 2006-12-09 10:14:16.402 343 18183.03 74.00 52716.91 88888.00 2006-12-09 10:14:16.902 343 18183.01 74.02 52716.85 88888.00 2006-12-09 10:14:17.402 343 18182.98 74.00 52716.86 88888.00 2006-12-09 10:14:17.902 343 18183.00 73.90 52716.74 88888.00 2006-12-09 10:14:18.402 343 18183.05 73.89 52716.70 88888.00 2006-12-09 10:14:18.902 343 18182.96 73.87 52716.78 88888.00 2006-12-09 10:14:19.402 343 18182.95 73.89 52716.94 88888.00 2006-12-09 10:14:19.902 343 18182.92 73.91 52717.00 88888.00 2006-12-09 10:14:20.402 343 18182.91 73.88 52717.00 88888.00 2006-12-09 10:14:20.902 343 18182.96 73.81 52716.87 88888.00 2006-12-09 10:14:21.402 343 18182.97 73.83 52716.77 88888.00 2006-12-09 10:14:21.902 343 18182.96 73.82 52716.75 88888.00 2006-12-09 10:14:22.402 343 18182.92 73.73 52716.68 88888.00 2006-12-09 10:14:22.902 343 18182.86 73.71 52716.74 88888.00 2006-12-09 10:14:23.402 343 18182.88 73.71 52716.86 88888.00 2006-12-09 10:14:23.902 343 18182.92 73.75 52716.89 88888.00 2006-12-09 10:14:24.402 343 18182.85 73.75 52716.85 88888.00 2006-12-09 10:14:24.902 343 18182.84 73.75 52716.93 88888.00 2006-12-09 10:14:25.402 343 18182.87 73.68 52716.99 88888.00 2006-12-09 10:14:25.902 343 18182.90 73.64 52717.11 88888.00 2006-12-09 10:14:26.402 343 18182.88 73.61 52717.20 88888.00 2006-12-09 10:14:26.902 343 18182.91 73.55 52717.14 88888.00 2006-12-09 10:14:27.402 343 18182.95 73.53 52717.22 88888.00 2006-12-09 10:14:27.902 343 18182.95 73.54 52717.08 88888.00 2006-12-09 10:14:28.402 343 18182.93 73.63 52717.02 88888.00 2006-12-09 10:14:28.902 343 18182.86 73.61 52717.09 88888.00 2006-12-09 10:14:29.402 343 18182.85 73.54 52717.15 88888.00 2006-12-09 10:14:29.902 343 18182.74 73.50 52717.15 88888.00 2006-12-09 10:14:30.402 343 18182.69 73.48 52717.20 88888.00 2006-12-09 10:14:30.902 343 18182.73 73.56 52717.12 88888.00 2006-12-09 10:14:31.402 343 18182.77 73.65 52717.06 88888.00 2006-12-09 10:14:31.902 343 18182.71 73.65 52717.10 88888.00 2006-12-09 10:14:32.402 343 18182.64 73.69 52717.28 88888.00 2006-12-09 10:14:32.902 343 18182.54 73.68 52717.40 88888.00 2006-12-09 10:14:33.402 343 18182.59 73.65 52717.41 88888.00 2006-12-09 10:14:33.902 343 18182.59 73.64 52717.25 88888.00 2006-12-09 10:14:34.402 343 18182.58 73.63 52717.26 88888.00 2006-12-09 10:14:34.902 343 18182.60 73.71 52717.31 88888.00 2006-12-09 10:14:35.402 343 18182.64 73.76 52717.31 88888.00 2006-12-09 10:14:35.902 343 18182.73 73.73 52717.22 88888.00 2006-12-09 10:14:36.402 343 18182.77 73.66 52717.20 88888.00 2006-12-09 10:14:36.902 343 18182.80 73.68 52717.28 88888.00 2006-12-09 10:14:37.402 343 18182.83 73.75 52717.31 88888.00 2006-12-09 10:14:37.902 343 18182.92 73.76 52717.35 88888.00 2006-12-09 10:14:38.402 343 18182.88 73.78 52717.28 88888.00 2006-12-09 10:14:38.902 343 18182.72 73.81 52717.23 88888.00 2006-12-09 10:14:39.402 343 18182.60 73.84 52717.15 88888.00 2006-12-09 10:14:39.902 343 18182.53 73.83 52717.20 88888.00 2006-12-09 10:14:40.402 343 18182.54 73.87 52717.17 88888.00 2006-12-09 10:14:40.902 343 18182.55 73.94 52717.14 88888.00 2006-12-09 10:14:41.402 343 18182.61 73.99 52717.26 88888.00 2006-12-09 10:14:41.902 343 18182.69 74.04 52717.27 88888.00 2006-12-09 10:14:42.402 343 18182.66 74.00 52717.17 88888.00 2006-12-09 10:14:42.902 343 18182.58 73.95 52717.22 88888.00 2006-12-09 10:14:43.402 343 18182.51 73.98 52717.24 88888.00 2006-12-09 10:14:43.902 343 18182.62 74.00 52717.28 88888.00 2006-12-09 10:14:44.402 343 18182.68 74.01 52717.23 88888.00 2006-12-09 10:14:44.902 343 18182.68 73.98 52717.24 88888.00 2006-12-09 10:14:45.402 343 18182.68 74.02 52717.32 88888.00 2006-12-09 10:14:45.902 343 18182.64 74.07 52717.31 88888.00 2006-12-09 10:14:46.402 343 18182.61 74.08 52717.22 88888.00 2006-12-09 10:14:46.902 343 18182.48 74.12 52717.28 88888.00 2006-12-09 10:14:47.402 343 18182.41 74.12 52717.34 88888.00 2006-12-09 10:14:47.902 343 18182.46 74.10 52717.22 88888.00 2006-12-09 10:14:48.402 343 18182.57 74.04 52717.17 88888.00 2006-12-09 10:14:48.902 343 18182.60 74.01 52717.20 88888.00 2006-12-09 10:14:49.402 343 18182.53 73.91 52717.34 88888.00 2006-12-09 10:14:49.902 343 18182.54 73.97 52717.28 88888.00 2006-12-09 10:14:50.402 343 18182.66 74.06 52717.21 88888.00 2006-12-09 10:14:50.902 343 18182.57 74.09 52717.22 88888.00 2006-12-09 10:14:51.402 343 18182.63 73.94 52717.20 88888.00 2006-12-09 10:14:51.902 343 18182.58 73.92 52717.09 88888.00 2006-12-09 10:14:52.402 343 18182.51 73.95 52717.08 88888.00 2006-12-09 10:14:52.902 343 18182.51 73.94 52717.05 88888.00 2006-12-09 10:14:53.402 343 18182.55 74.00 52717.17 88888.00 2006-12-09 10:14:53.902 343 18182.62 74.01 52717.19 88888.00 2006-12-09 10:14:54.402 343 18182.69 74.03 52717.17 88888.00 2006-12-09 10:14:54.902 343 18182.70 74.04 52717.08 88888.00 2006-12-09 10:14:55.402 343 18182.61 73.98 52717.06 88888.00 2006-12-09 10:14:55.902 343 18182.57 73.94 52717.04 88888.00 2006-12-09 10:14:56.402 343 18182.64 73.86 52717.08 88888.00 2006-12-09 10:14:56.902 343 18182.84 73.88 52717.16 88888.00 2006-12-09 10:14:57.402 343 18182.76 73.92 52717.27 88888.00 2006-12-09 10:14:57.902 343 18182.65 73.88 52717.19 88888.00 2006-12-09 10:14:58.402 343 18182.71 73.79 52717.12 88888.00 2006-12-09 10:14:58.902 343 18182.63 73.67 52717.27 88888.00 2006-12-09 10:14:59.402 343 18182.62 73.67 52717.32 88888.00 2006-12-09 10:14:59.902 343 18182.66 73.67 52717.26 88888.00 2006-12-09 10:15:00.402 343 18182.68 73.67 52717.21 88888.00 2006-12-09 10:15:00.902 343 18182.64 73.76 52717.20 88888.00 2006-12-09 10:15:01.402 343 18182.57 73.79 52717.21 88888.00 2006-12-09 10:15:01.902 343 18182.52 73.77 52717.17 88888.00 2006-12-09 10:15:02.402 343 18182.52 73.70 52717.06 88888.00 2006-12-09 10:15:02.902 343 18182.69 73.68 52717.05 88888.00 2006-12-09 10:15:03.402 343 18182.58 73.59 52717.09 88888.00 2006-12-09 10:15:03.902 343 18182.53 73.58 52717.14 88888.00 2006-12-09 10:15:04.402 343 18182.62 73.56 52717.04 88888.00 2006-12-09 10:15:04.902 343 18182.58 73.55 52717.05 88888.00 2006-12-09 10:15:05.402 343 18182.59 73.64 52717.08 88888.00 2006-12-09 10:15:05.902 343 18182.50 73.65 52717.11 88888.00 2006-12-09 10:15:06.402 343 18182.36 73.61 52717.20 88888.00 2006-12-09 10:15:06.902 343 18182.33 73.63 52717.25 88888.00 2006-12-09 10:15:07.402 343 18182.29 73.49 52717.34 88888.00 2006-12-09 10:15:07.902 343 18182.38 73.47 52717.36 88888.00 2006-12-09 10:15:08.402 343 18182.32 73.52 52717.33 88888.00 2006-12-09 10:15:08.902 343 18182.29 73.50 52717.23 88888.00 2006-12-09 10:15:09.402 343 18182.26 73.51 52717.20 88888.00 2006-12-09 10:15:09.902 343 18182.17 73.43 52717.11 88888.00 2006-12-09 10:15:10.402 343 18182.25 73.48 52717.19 88888.00 2006-12-09 10:15:10.902 343 18182.19 73.49 52717.23 88888.00 2006-12-09 10:15:11.402 343 18182.05 73.49 52717.20 88888.00 2006-12-09 10:15:11.902 343 18182.08 73.49 52717.11 88888.00 2006-12-09 10:15:12.402 343 18182.06 73.47 52717.08 88888.00 2006-12-09 10:15:12.902 343 18182.05 73.49 52717.10 88888.00 2006-12-09 10:15:13.402 343 18181.93 73.50 52717.06 88888.00 2006-12-09 10:15:13.902 343 18181.99 73.54 52717.11 88888.00 2006-12-09 10:15:14.402 343 18181.89 73.68 52717.27 88888.00 2006-12-09 10:15:14.902 343 18181.95 73.54 52717.20 88888.00 2006-12-09 10:15:15.402 343 18181.88 73.44 52717.15 88888.00 2006-12-09 10:15:15.902 343 18181.73 73.50 52717.15 88888.00 2006-12-09 10:15:16.402 343 18181.78 73.75 52717.26 88888.00 2006-12-09 10:15:16.902 343 18181.82 73.95 52717.33 88888.00 2006-12-09 10:15:17.402 343 18181.92 74.00 52717.33 88888.00 2006-12-09 10:15:17.902 343 18181.92 74.04 52717.34 88888.00 2006-12-09 10:15:18.402 343 18181.84 74.07 52717.33 88888.00 2006-12-09 10:15:18.902 343 18181.76 74.09 52717.21 88888.00 2006-12-09 10:15:19.402 343 18181.75 74.10 52717.20 88888.00 2006-12-09 10:15:19.902 343 18181.81 74.12 52717.26 88888.00 2006-12-09 10:15:20.402 343 18181.75 74.16 52717.25 88888.00 2006-12-09 10:15:20.902 343 18181.79 74.26 52717.28 88888.00 2006-12-09 10:15:21.402 343 18181.72 74.33 52717.14 88888.00 2006-12-09 10:15:21.902 343 18181.74 74.26 52717.15 88888.00 2006-12-09 10:15:22.402 343 18181.75 74.33 52717.21 88888.00 2006-12-09 10:15:22.902 343 18181.73 74.34 52717.31 88888.00 2006-12-09 10:15:23.402 343 18181.75 74.32 52717.32 88888.00 2006-12-09 10:15:23.902 343 18181.70 74.33 52717.33 88888.00 2006-12-09 10:15:24.402 343 18181.57 74.41 52717.29 88888.00 2006-12-09 10:15:24.902 343 18181.70 74.47 52717.34 88888.00 2006-12-09 10:15:25.402 343 18181.84 74.50 52717.43 88888.00 2006-12-09 10:15:25.902 343 18181.81 74.50 52717.37 88888.00 2006-12-09 10:15:26.402 343 18181.89 74.48 52717.37 88888.00 2006-12-09 10:15:26.902 343 18181.90 74.42 52717.47 88888.00 2006-12-09 10:15:27.402 343 18182.48 74.49 52717.44 88888.00 2006-12-09 10:15:27.902 343 18183.13 74.49 52717.54 88888.00 2006-12-09 10:15:28.402 343 18183.06 74.50 52717.40 88888.00 2006-12-09 10:15:28.902 343 18183.08 74.54 52717.36 88888.00 2006-12-09 10:15:29.402 343 18182.94 74.44 52717.33 88888.00 2006-12-09 10:15:29.902 343 18183.04 74.42 52717.28 88888.00 2006-12-09 10:15:30.402 343 18183.33 74.53 52717.28 88888.00 2006-12-09 10:15:30.902 343 18183.25 74.54 52717.20 88888.00 2006-12-09 10:15:31.402 343 18182.48 74.51 52717.13 88888.00 2006-12-09 10:15:31.902 343 18182.07 74.52 52717.10 88888.00 2006-12-09 10:15:32.402 343 18181.88 74.51 52717.23 88888.00 2006-12-09 10:15:32.902 343 18181.89 74.51 52717.35 88888.00 2006-12-09 10:15:33.402 343 18181.98 74.42 52717.33 88888.00 2006-12-09 10:15:33.902 343 18181.97 74.36 52717.23 88888.00 2006-12-09 10:15:34.402 343 18181.92 74.38 52717.19 88888.00 2006-12-09 10:15:34.902 343 18181.90 74.42 52717.17 88888.00 2006-12-09 10:15:35.402 343 18181.93 74.39 52717.08 88888.00 2006-12-09 10:15:35.902 343 18181.96 74.37 52717.26 88888.00 2006-12-09 10:15:36.402 343 18182.00 74.48 52717.32 88888.00 2006-12-09 10:15:36.902 343 18181.96 74.58 52717.16 88888.00 2006-12-09 10:15:37.402 343 18182.07 74.64 52717.22 88888.00 2006-12-09 10:15:37.902 343 18182.06 74.50 52717.10 88888.00 2006-12-09 10:15:38.402 343 18182.18 74.41 52717.12 88888.00 2006-12-09 10:15:38.902 343 18182.29 74.43 52717.13 88888.00 2006-12-09 10:15:39.402 343 18182.29 74.56 52717.25 88888.00 2006-12-09 10:15:39.902 343 18182.27 74.49 52717.32 88888.00 2006-12-09 10:15:40.402 343 18182.25 74.44 52717.34 88888.00 2006-12-09 10:15:40.902 343 18182.18 74.46 52717.38 88888.00 2006-12-09 10:15:41.402 343 18182.17 74.49 52717.27 88888.00 2006-12-09 10:15:41.902 343 18182.21 74.53 52717.26 88888.00 2006-12-09 10:15:42.402 343 18182.22 74.57 52717.36 88888.00 2006-12-09 10:15:42.902 343 18182.18 74.59 52717.51 88888.00 2006-12-09 10:15:43.402 343 18182.25 74.59 52717.49 88888.00 2006-12-09 10:15:43.902 343 18182.40 74.57 52717.57 88888.00 2006-12-09 10:15:44.402 343 18182.35 74.62 52717.35 88888.00 2006-12-09 10:15:44.902 343 18182.20 74.61 52717.19 88888.00 2006-12-09 10:15:45.402 343 18182.27 74.57 52717.19 88888.00 2006-12-09 10:15:45.902 343 18182.35 74.57 52717.22 88888.00 2006-12-09 10:15:46.402 343 18182.30 74.55 52717.27 88888.00 2006-12-09 10:15:46.902 343 18182.27 74.54 52717.31 88888.00 2006-12-09 10:15:47.402 343 18182.32 74.52 52717.29 88888.00 2006-12-09 10:15:47.902 343 18182.48 74.58 52717.24 88888.00 2006-12-09 10:15:48.402 343 18182.51 74.57 52717.19 88888.00 2006-12-09 10:15:48.902 343 18182.53 74.65 52717.23 88888.00 2006-12-09 10:15:49.402 343 18182.36 74.65 52717.21 88888.00 2006-12-09 10:15:49.902 343 18182.33 74.66 52717.26 88888.00 2006-12-09 10:15:50.402 343 18182.38 74.69 52717.35 88888.00 2006-12-09 10:15:50.902 343 18182.38 74.69 52717.34 88888.00 2006-12-09 10:15:51.402 343 18182.38 74.65 52717.20 88888.00 2006-12-09 10:15:51.902 343 18182.37 74.69 52717.21 88888.00 2006-12-09 10:15:52.402 343 18182.33 74.64 52717.09 88888.00 2006-12-09 10:15:52.902 343 18182.44 74.67 52717.02 88888.00 2006-12-09 10:15:53.402 343 18182.51 74.66 52717.19 88888.00 2006-12-09 10:15:53.902 343 18182.48 74.68 52717.23 88888.00 2006-12-09 10:15:54.402 343 18182.43 74.62 52717.15 88888.00 2006-12-09 10:15:54.902 343 18182.47 74.54 52717.25 88888.00 2006-12-09 10:15:55.402 343 18182.51 74.54 52717.36 88888.00 2006-12-09 10:15:55.902 343 18182.49 74.51 52717.32 88888.00 2006-12-09 10:15:56.402 343 18182.51 74.56 52717.27 88888.00 2006-12-09 10:15:56.902 343 18182.52 74.55 52717.38 88888.00 2006-12-09 10:15:57.402 343 18182.50 74.51 52717.32 88888.00 2006-12-09 10:15:57.902 343 18182.47 74.51 52717.32 88888.00 2006-12-09 10:15:58.402 343 18182.54 74.54 52717.31 88888.00 2006-12-09 10:15:58.902 343 18182.75 74.51 52717.19 88888.00 2006-12-09 10:15:59.402 343 18182.88 74.45 52717.21 88888.00 2006-12-09 10:15:59.902 343 18182.88 74.43 52717.22 88888.00 2006-12-09 10:16:00.402 343 18182.93 74.49 52717.23 88888.00 2006-12-09 10:16:00.902 343 18182.75 74.42 52717.08 88888.00 2006-12-09 10:16:01.402 343 18182.80 74.37 52717.02 88888.00 2006-12-09 10:16:01.902 343 18182.82 74.39 52716.99 88888.00 2006-12-09 10:16:02.402 343 18182.65 74.42 52717.10 88888.00 2006-12-09 10:16:02.902 343 18182.71 74.41 52717.19 88888.00 2006-12-09 10:16:03.402 343 18182.63 74.33 52717.21 88888.00 2006-12-09 10:16:03.902 343 18182.66 74.29 52717.17 88888.00 2006-12-09 10:16:04.402 343 18182.66 74.23 52717.22 88888.00 2006-12-09 10:16:04.902 343 18182.77 74.08 52717.21 88888.00 2006-12-09 10:16:05.402 343 18182.69 73.99 52717.22 88888.00 2006-12-09 10:16:05.902 343 18182.69 74.06 52717.25 88888.00 2006-12-09 10:16:06.402 343 18182.64 74.08 52717.28 88888.00 2006-12-09 10:16:06.902 343 18182.58 74.08 52717.41 88888.00 2006-12-09 10:16:07.402 343 18182.68 74.08 52717.44 88888.00 2006-12-09 10:16:07.902 343 18182.52 73.95 52717.31 88888.00 2006-12-09 10:16:08.402 343 18182.39 73.84 52717.27 88888.00 2006-12-09 10:16:08.902 343 18182.26 73.99 52717.21 88888.00 2006-12-09 10:16:09.402 343 18182.28 74.08 52717.22 88888.00 2006-12-09 10:16:09.902 343 18182.28 74.07 52717.24 88888.00 2006-12-09 10:16:10.402 343 18182.16 74.13 52717.31 88888.00 2006-12-09 10:16:10.902 343 18182.11 74.18 52717.36 88888.00 2006-12-09 10:16:11.402 343 18182.15 74.22 52717.29 88888.00 2006-12-09 10:16:11.902 343 18182.11 74.17 52717.23 88888.00 2006-12-09 10:16:12.402 343 18182.00 74.21 52717.22 88888.00 2006-12-09 10:16:12.902 343 18182.16 74.33 52717.33 88888.00 2006-12-09 10:16:13.402 343 18182.25 74.36 52717.32 88888.00 2006-12-09 10:16:13.902 343 18182.30 74.44 52717.26 88888.00 2006-12-09 10:16:14.402 343 18182.29 74.41 52717.35 88888.00 2006-12-09 10:16:14.902 343 18182.20 74.38 52717.34 88888.00 2006-12-09 10:16:15.402 343 18182.18 74.49 52717.36 88888.00 2006-12-09 10:16:15.902 343 18182.11 74.57 52717.32 88888.00 2006-12-09 10:16:16.402 343 18182.14 74.58 52717.33 88888.00 2006-12-09 10:16:16.902 343 18182.16 74.64 52717.35 88888.00 2006-12-09 10:16:17.402 343 18182.09 74.69 52717.33 88888.00 2006-12-09 10:16:17.902 343 18182.00 74.84 52717.38 88888.00 2006-12-09 10:16:18.402 343 18181.97 74.82 52717.48 88888.00 2006-12-09 10:16:18.902 343 18181.99 74.84 52717.62 88888.00 2006-12-09 10:16:19.402 343 18182.16 74.90 52717.63 88888.00 2006-12-09 10:16:19.902 343 18182.14 74.85 52717.55 88888.00 2006-12-09 10:16:20.402 343 18181.99 74.94 52717.58 88888.00 2006-12-09 10:16:20.902 343 18181.98 75.03 52717.64 88888.00 2006-12-09 10:16:21.402 343 18182.07 75.05 52717.63 88888.00 2006-12-09 10:16:21.902 343 18182.03 75.03 52717.58 88888.00 2006-12-09 10:16:22.402 343 18182.04 75.07 52717.54 88888.00 2006-12-09 10:16:22.902 343 18181.96 75.05 52717.60 88888.00 2006-12-09 10:16:23.402 343 18182.01 75.02 52717.60 88888.00 2006-12-09 10:16:23.902 343 18182.07 75.11 52717.58 88888.00 2006-12-09 10:16:24.402 343 18182.07 75.14 52717.60 88888.00 2006-12-09 10:16:24.902 343 18182.00 75.12 52717.58 88888.00 2006-12-09 10:16:25.402 343 18182.04 75.14 52717.57 88888.00 2006-12-09 10:16:25.902 343 18182.03 75.17 52717.58 88888.00 2006-12-09 10:16:26.402 343 18182.01 75.16 52717.52 88888.00 2006-12-09 10:16:26.902 343 18182.05 75.19 52717.43 88888.00 2006-12-09 10:16:27.402 343 18182.00 75.07 52717.52 88888.00 2006-12-09 10:16:27.902 343 18182.00 75.05 52717.47 88888.00 2006-12-09 10:16:28.402 343 18182.09 75.00 52717.50 88888.00 2006-12-09 10:16:28.902 343 18182.01 75.00 52717.52 88888.00 2006-12-09 10:16:29.402 343 18182.14 75.02 52717.54 88888.00 2006-12-09 10:16:29.902 343 18182.22 75.03 52717.58 88888.00 2006-12-09 10:16:30.402 343 18182.14 74.92 52717.59 88888.00 2006-12-09 10:16:30.902 343 18182.14 74.85 52717.56 88888.00 2006-12-09 10:16:31.402 343 18182.09 74.89 52717.48 88888.00 2006-12-09 10:16:31.902 343 18182.18 74.86 52717.59 88888.00 2006-12-09 10:16:32.402 343 18182.16 74.77 52717.46 88888.00 2006-12-09 10:16:32.902 343 18182.14 74.81 52717.40 88888.00 2006-12-09 10:16:33.402 343 18182.09 74.79 52717.41 88888.00 2006-12-09 10:16:33.902 343 18182.05 74.80 52717.33 88888.00 2006-12-09 10:16:34.402 343 18182.05 74.86 52717.37 88888.00 2006-12-09 10:16:34.902 343 18182.04 74.89 52717.45 88888.00 2006-12-09 10:16:35.402 343 18182.10 74.82 52717.54 88888.00 2006-12-09 10:16:35.902 343 18182.03 74.82 52717.46 88888.00 2006-12-09 10:16:36.402 343 18182.01 74.90 52717.43 88888.00 2006-12-09 10:16:36.902 343 18181.99 74.84 52717.40 88888.00 2006-12-09 10:16:37.402 343 18182.07 74.91 52717.51 88888.00 2006-12-09 10:16:37.902 343 18182.07 74.90 52717.68 88888.00 2006-12-09 10:16:38.402 343 18182.07 74.96 52717.67 88888.00 2006-12-09 10:16:38.902 343 18182.21 75.01 52717.69 88888.00 2006-12-09 10:16:39.402 343 18182.15 75.01 52717.64 88888.00 2006-12-09 10:16:39.902 343 18182.08 75.02 52717.43 88888.00 2006-12-09 10:16:40.402 343 18182.16 75.03 52717.40 88888.00 2006-12-09 10:16:40.902 343 18182.20 75.13 52717.50 88888.00 2006-12-09 10:16:41.402 343 18182.05 75.16 52717.58 88888.00 2006-12-09 10:16:41.902 343 18181.95 75.20 52717.59 88888.00 2006-12-09 10:16:42.402 343 18181.92 75.23 52717.61 88888.00 2006-12-09 10:16:42.902 343 18181.90 75.33 52717.61 88888.00 2006-12-09 10:16:43.402 343 18181.88 75.39 52717.58 88888.00 2006-12-09 10:16:43.902 343 18181.88 75.39 52717.56 88888.00 2006-12-09 10:16:44.402 343 18181.85 75.45 52717.63 88888.00 2006-12-09 10:16:44.902 343 18181.93 75.42 52717.66 88888.00 2006-12-09 10:16:45.402 343 18181.97 75.49 52717.70 88888.00 2006-12-09 10:16:45.902 343 18181.97 75.56 52717.63 88888.00 2006-12-09 10:16:46.402 343 18181.88 75.54 52717.56 88888.00 2006-12-09 10:16:46.902 343 18181.99 75.69 52717.54 88888.00 2006-12-09 10:16:47.402 343 18182.09 75.69 52717.59 88888.00 2006-12-09 10:16:47.902 343 18182.10 75.66 52717.56 88888.00 2006-12-09 10:16:48.402 343 18182.04 75.64 52717.57 88888.00 2006-12-09 10:16:48.902 343 18181.98 75.61 52717.62 88888.00 2006-12-09 10:16:49.402 343 18181.96 75.63 52717.60 88888.00 2006-12-09 10:16:49.902 343 18181.99 75.71 52717.55 88888.00 2006-12-09 10:16:50.402 343 18181.90 75.73 52717.57 88888.00 2006-12-09 10:16:50.902 343 18181.94 75.67 52717.66 88888.00 2006-12-09 10:16:51.402 343 18182.10 75.62 52717.57 88888.00 2006-12-09 10:16:51.902 343 18182.04 75.57 52717.43 88888.00 2006-12-09 10:16:52.402 343 18182.05 75.55 52717.35 88888.00 2006-12-09 10:16:52.902 343 18181.99 75.53 52717.35 88888.00 2006-12-09 10:16:53.402 343 18182.08 75.52 52717.45 88888.00 2006-12-09 10:16:53.902 343 18182.08 75.47 52717.52 88888.00 2006-12-09 10:16:54.402 343 18182.10 75.43 52717.58 88888.00 2006-12-09 10:16:54.902 343 18182.07 75.40 52717.50 88888.00 2006-12-09 10:16:55.402 343 18182.08 75.40 52717.54 88888.00 2006-12-09 10:16:55.902 343 18182.11 75.33 52717.49 88888.00 2006-12-09 10:16:56.402 343 18182.27 75.38 52717.41 88888.00 2006-12-09 10:16:56.902 343 18182.28 75.35 52717.28 88888.00 2006-12-09 10:16:57.402 343 18182.25 75.25 52717.28 88888.00 2006-12-09 10:16:57.902 343 18182.26 75.33 52717.39 88888.00 2006-12-09 10:16:58.402 343 18182.24 75.29 52717.33 88888.00 2006-12-09 10:16:58.902 343 18182.22 75.19 52717.24 88888.00 2006-12-09 10:16:59.402 343 18182.17 75.10 52717.31 88888.00 2006-12-09 10:16:59.902 343 18182.22 75.08 52717.39 88888.00 2006-12-09 10:17:00.402 343 18182.19 75.04 52717.28 88888.00 2006-12-09 10:17:00.902 343 18182.26 75.06 52717.22 88888.00 2006-12-09 10:17:01.402 343 18182.24 75.10 52717.27 88888.00 2006-12-09 10:17:01.902 343 18182.27 75.06 52717.25 88888.00 2006-12-09 10:17:02.402 343 18182.30 75.07 52717.34 88888.00 2006-12-09 10:17:02.902 343 18182.35 75.00 52717.36 88888.00 2006-12-09 10:17:03.402 343 18182.35 75.01 52717.31 88888.00 2006-12-09 10:17:03.902 343 18182.19 75.03 52717.31 88888.00 2006-12-09 10:17:04.402 343 18182.15 75.12 52717.44 88888.00 2006-12-09 10:17:04.902 343 18182.13 75.14 52717.49 88888.00 2006-12-09 10:17:05.402 343 18182.25 75.17 52717.50 88888.00 2006-12-09 10:17:05.902 343 18182.33 75.19 52717.51 88888.00 2006-12-09 10:17:06.402 343 18182.19 75.20 52717.41 88888.00 2006-12-09 10:17:06.902 343 18182.22 75.16 52717.38 88888.00 2006-12-09 10:17:07.402 343 18182.16 75.22 52717.46 88888.00 2006-12-09 10:17:07.902 343 18182.10 75.24 52717.49 88888.00 2006-12-09 10:17:08.402 343 18181.99 75.30 52717.37 88888.00 2006-12-09 10:17:08.902 343 18181.99 75.33 52717.41 88888.00 2006-12-09 10:17:09.402 343 18182.08 75.41 52717.48 88888.00 2006-12-09 10:17:09.902 343 18182.07 75.44 52717.63 88888.00 2006-12-09 10:17:10.402 343 18181.99 75.47 52717.57 88888.00 2006-12-09 10:17:10.902 343 18181.99 75.45 52717.41 88888.00 2006-12-09 10:17:11.402 343 18182.11 75.55 52717.45 88888.00 2006-12-09 10:17:11.902 343 18182.05 75.57 52717.46 88888.00 2006-12-09 10:17:12.402 343 18182.03 75.51 52717.40 88888.00 2006-12-09 10:17:12.902 343 18182.11 75.56 52717.46 88888.00 2006-12-09 10:17:13.402 343 18182.07 75.64 52717.51 88888.00 2006-12-09 10:17:13.902 343 18182.10 75.73 52717.62 88888.00 2006-12-09 10:17:14.402 343 18182.22 75.77 52717.57 88888.00 2006-12-09 10:17:14.902 343 18182.18 75.79 52717.36 88888.00 2006-12-09 10:17:15.402 343 18182.09 75.78 52717.22 88888.00 2006-12-09 10:17:15.902 343 18182.05 75.80 52717.26 88888.00 2006-12-09 10:17:16.402 343 18181.95 75.82 52717.35 88888.00 2006-12-09 10:17:16.902 343 18181.81 75.87 52717.40 88888.00 2006-12-09 10:17:17.402 343 18181.85 75.94 52717.39 88888.00 2006-12-09 10:17:17.902 343 18181.96 75.87 52717.44 88888.00 2006-12-09 10:17:18.402 343 18181.93 75.91 52717.46 88888.00 2006-12-09 10:17:18.902 343 18181.99 75.95 52717.47 88888.00 2006-12-09 10:17:19.402 343 18181.94 75.96 52717.41 88888.00 2006-12-09 10:17:19.902 343 18181.97 75.98 52717.32 88888.00 2006-12-09 10:17:20.402 343 18182.09 75.94 52717.27 88888.00 2006-12-09 10:17:20.902 343 18182.13 75.94 52717.31 88888.00 2006-12-09 10:17:21.402 343 18182.06 75.92 52717.33 88888.00 2006-12-09 10:17:21.902 343 18182.06 75.84 52717.39 88888.00 2006-12-09 10:17:22.402 343 18182.13 75.85 52717.48 88888.00 2006-12-09 10:17:22.902 343 18182.01 75.94 52717.57 88888.00 2006-12-09 10:17:23.402 343 18182.05 75.74 52717.49 88888.00 2006-12-09 10:17:23.902 343 18182.15 75.61 52717.40 88888.00 2006-12-09 10:17:24.402 343 18182.14 75.56 52717.36 88888.00 2006-12-09 10:17:24.902 343 18182.16 75.56 52717.45 88888.00 2006-12-09 10:17:25.402 343 18182.25 75.64 52717.44 88888.00 2006-12-09 10:17:25.902 343 18182.25 75.62 52717.25 88888.00 2006-12-09 10:17:26.402 343 18182.18 75.61 52717.22 88888.00 2006-12-09 10:17:26.902 343 18182.19 75.56 52717.38 88888.00 2006-12-09 10:17:27.402 343 18182.16 75.51 52717.36 88888.00 2006-12-09 10:17:27.902 343 18181.98 75.58 52717.43 88888.00 2006-12-09 10:17:28.402 343 18181.95 75.50 52717.40 88888.00 2006-12-09 10:17:28.902 343 18182.13 75.55 52717.40 88888.00 2006-12-09 10:17:29.402 343 18182.14 75.61 52717.50 88888.00 2006-12-09 10:17:29.902 343 18182.08 75.68 52717.56 88888.00 2006-12-09 10:17:30.402 343 18182.13 75.54 52717.60 88888.00 2006-12-09 10:17:30.902 343 18182.17 75.40 52717.49 88888.00 2006-12-09 10:17:31.402 343 18182.13 75.41 52717.46 88888.00 2006-12-09 10:17:31.902 343 18182.08 75.48 52717.41 88888.00 2006-12-09 10:17:32.402 343 18182.17 75.55 52717.34 88888.00 2006-12-09 10:17:32.902 343 18182.06 75.71 52717.47 88888.00 2006-12-09 10:17:33.402 343 18182.16 75.87 52717.47 88888.00 2006-12-09 10:17:33.902 343 18182.22 75.82 52717.37 88888.00 2006-12-09 10:17:34.402 343 18182.07 75.84 52717.29 88888.00 2006-12-09 10:17:34.902 343 18181.96 75.88 52717.29 88888.00 2006-12-09 10:17:35.402 343 18181.92 75.89 52717.27 88888.00 2006-12-09 10:17:35.902 343 18181.79 75.86 52717.24 88888.00 2006-12-09 10:17:36.402 343 18181.92 75.85 52717.31 88888.00 2006-12-09 10:17:36.902 343 18181.93 75.91 52717.29 88888.00 2006-12-09 10:17:37.402 343 18182.05 75.90 52717.35 88888.00 2006-12-09 10:17:37.902 343 18182.05 75.88 52717.38 88888.00 2006-12-09 10:17:38.402 343 18181.86 75.89 52717.35 88888.00 2006-12-09 10:17:38.902 343 18181.96 76.00 52717.39 88888.00 2006-12-09 10:17:39.402 343 18182.17 76.05 52717.58 88888.00 2006-12-09 10:17:39.902 343 18182.15 76.05 52717.60 88888.00 2006-12-09 10:17:40.402 343 18182.08 76.09 52717.46 88888.00 2006-12-09 10:17:40.902 343 18182.10 76.06 52717.41 88888.00 2006-12-09 10:17:41.402 343 18182.11 76.07 52717.32 88888.00 2006-12-09 10:17:41.902 343 18182.07 76.13 52717.29 88888.00 2006-12-09 10:17:42.402 343 18182.24 76.14 52717.28 88888.00 2006-12-09 10:17:42.902 343 18182.32 76.12 52717.31 88888.00 2006-12-09 10:17:43.402 343 18182.28 76.16 52717.32 88888.00 2006-12-09 10:17:43.902 343 18182.21 76.17 52717.24 88888.00 2006-12-09 10:17:44.402 343 18182.06 76.22 52717.24 88888.00 2006-12-09 10:17:44.902 343 18182.05 76.18 52717.31 88888.00 2006-12-09 10:17:45.402 343 18181.99 76.17 52717.45 88888.00 2006-12-09 10:17:45.902 343 18182.06 76.19 52717.47 88888.00 2006-12-09 10:17:46.402 343 18182.22 76.28 52717.58 88888.00 2006-12-09 10:17:46.902 343 18182.50 76.26 52717.43 88888.00 2006-12-09 10:17:47.402 343 18183.15 76.22 52717.33 88888.00 2006-12-09 10:17:47.902 343 18183.33 76.26 52717.60 88888.00 2006-12-09 10:17:48.402 343 18183.50 76.34 52717.69 88888.00 2006-12-09 10:17:48.902 343 18183.52 76.37 52717.52 88888.00 2006-12-09 10:17:49.402 343 18183.09 76.37 52717.35 88888.00 2006-12-09 10:17:49.902 343 18182.44 76.31 52717.37 88888.00 2006-12-09 10:17:50.402 343 18182.15 76.26 52717.32 88888.00 2006-12-09 10:17:50.902 343 18182.21 76.20 52717.38 88888.00 2006-12-09 10:17:51.402 343 18182.27 76.19 52717.43 88888.00 2006-12-09 10:17:51.902 343 18182.30 76.22 52717.47 88888.00 2006-12-09 10:17:52.402 343 18182.20 76.21 52717.56 88888.00 2006-12-09 10:17:52.902 343 18182.27 76.17 52717.60 88888.00 2006-12-09 10:17:53.402 343 18182.37 76.23 52717.50 88888.00 2006-12-09 10:17:53.902 343 18182.31 76.20 52717.55 88888.00 2006-12-09 10:17:54.402 343 18182.16 76.14 52717.49 88888.00 2006-12-09 10:17:54.902 343 18182.19 76.16 52717.40 88888.00 2006-12-09 10:17:55.402 343 18182.24 76.10 52717.38 88888.00 2006-12-09 10:17:55.902 343 18182.16 76.15 52717.40 88888.00 2006-12-09 10:17:56.402 343 18182.24 76.23 52717.38 88888.00 2006-12-09 10:17:56.902 343 18182.27 76.26 52717.36 88888.00 2006-12-09 10:17:57.402 343 18182.32 76.24 52717.33 88888.00 2006-12-09 10:17:57.902 343 18182.42 76.24 52717.37 88888.00 2006-12-09 10:17:58.402 343 18182.33 76.20 52717.48 88888.00 2006-12-09 10:17:58.902 343 18182.31 76.15 52717.55 88888.00 2006-12-09 10:17:59.402 343 18182.30 76.17 52717.58 88888.00 2006-12-09 10:17:59.902 343 18182.36 76.28 52717.58 88888.00 2006-12-09 10:18:00.402 343 18182.44 76.21 52717.49 88888.00 2006-12-09 10:18:00.902 343 18182.42 76.17 52717.40 88888.00 2006-12-09 10:18:01.402 343 18182.35 76.16 52717.40 88888.00 2006-12-09 10:18:01.902 343 18182.46 76.31 52717.51 88888.00 2006-12-09 10:18:02.402 343 18182.48 76.31 52717.49 88888.00 2006-12-09 10:18:02.902 343 18182.44 76.30 52717.49 88888.00 2006-12-09 10:18:03.402 343 18182.52 76.26 52717.38 88888.00 2006-12-09 10:18:03.902 343 18182.54 76.28 52717.40 88888.00 2006-12-09 10:18:04.402 343 18182.49 76.36 52717.44 88888.00 2006-12-09 10:18:04.902 343 18182.43 76.36 52717.40 88888.00 2006-12-09 10:18:05.402 343 18182.52 76.38 52717.54 88888.00 2006-12-09 10:18:05.902 343 18182.55 76.40 52717.52 88888.00 2006-12-09 10:18:06.402 343 18182.60 76.41 52717.60 88888.00 2006-12-09 10:18:06.902 343 18182.72 76.40 52717.75 88888.00 2006-12-09 10:18:07.402 343 18182.58 76.39 52717.72 88888.00 2006-12-09 10:18:07.902 343 18182.53 76.38 52717.80 88888.00 2006-12-09 10:18:08.402 343 18182.52 76.39 52717.77 88888.00 2006-12-09 10:18:08.902 343 18182.60 76.47 52717.68 88888.00 2006-12-09 10:18:09.402 343 18182.61 76.55 52717.63 88888.00 2006-12-09 10:18:09.902 343 18182.50 76.49 52717.59 88888.00 2006-12-09 10:18:10.402 343 18182.60 76.50 52717.69 88888.00 2006-12-09 10:18:10.902 343 18182.69 76.54 52717.66 88888.00 2006-12-09 10:18:11.402 343 18182.82 76.62 52717.57 88888.00 2006-12-09 10:18:11.902 343 18182.59 76.70 52717.46 88888.00 2006-12-09 10:18:12.402 343 18182.39 76.56 52717.48 88888.00 2006-12-09 10:18:12.902 343 18182.47 76.47 52717.38 88888.00 2006-12-09 10:18:13.402 343 18182.58 76.43 52717.40 88888.00 2006-12-09 10:18:13.902 343 18182.60 76.53 52717.40 88888.00 2006-12-09 10:18:14.402 343 18182.52 76.57 52717.28 88888.00 2006-12-09 10:18:14.902 343 18182.55 76.51 52717.25 88888.00 2006-12-09 10:18:15.402 343 18182.54 76.55 52717.35 88888.00 2006-12-09 10:18:15.902 343 18182.60 76.67 52717.40 88888.00 2006-12-09 10:18:16.402 343 18182.47 76.72 52717.40 88888.00 2006-12-09 10:18:16.902 343 18182.51 76.74 52717.38 88888.00 2006-12-09 10:18:17.402 343 18182.63 76.73 52717.40 88888.00 2006-12-09 10:18:17.902 343 18182.57 76.86 52717.41 88888.00 2006-12-09 10:18:18.402 343 18182.60 76.89 52717.39 88888.00 2006-12-09 10:18:18.902 343 18182.51 76.89 52717.44 88888.00 2006-12-09 10:18:19.402 343 18182.47 76.92 52717.46 88888.00 2006-12-09 10:18:19.902 343 18182.54 76.97 52717.51 88888.00 2006-12-09 10:18:20.402 343 18182.51 76.90 52717.39 88888.00 2006-12-09 10:18:20.902 343 18182.50 76.85 52717.41 88888.00 2006-12-09 10:18:21.402 343 18182.49 76.84 52717.49 88888.00 2006-12-09 10:18:21.902 343 18182.71 76.85 52717.44 88888.00 2006-12-09 10:18:22.402 343 18182.82 76.89 52717.32 88888.00 2006-12-09 10:18:22.902 343 18182.79 76.87 52717.31 88888.00 2006-12-09 10:18:23.402 343 18182.76 76.83 52717.39 88888.00 2006-12-09 10:18:23.902 343 18182.64 76.88 52717.25 88888.00 2006-12-09 10:18:24.402 343 18182.63 76.90 52717.39 88888.00 2006-12-09 10:18:24.902 343 18182.80 76.97 52717.29 88888.00 2006-12-09 10:18:25.402 343 18182.84 76.95 52717.19 88888.00 2006-12-09 10:18:25.902 343 18182.77 76.92 52717.15 88888.00 2006-12-09 10:18:26.402 343 18182.77 76.95 52717.22 88888.00 2006-12-09 10:18:26.902 343 18182.84 77.00 52717.40 88888.00 2006-12-09 10:18:27.402 343 18182.86 77.03 52717.47 88888.00 2006-12-09 10:18:27.902 343 18182.80 76.98 52717.47 88888.00 2006-12-09 10:18:28.402 343 18182.83 76.91 52717.41 88888.00 2006-12-09 10:18:28.902 343 18182.87 76.99 52717.51 88888.00 2006-12-09 10:18:29.402 343 18182.79 77.09 52717.55 88888.00 2006-12-09 10:18:29.902 343 18182.65 77.07 52717.66 88888.00 2006-12-09 10:18:30.402 343 18182.68 77.04 52717.59 88888.00 2006-12-09 10:18:30.902 343 18182.66 77.08 52717.43 88888.00 2006-12-09 10:18:31.402 343 18182.70 77.13 52717.50 88888.00 2006-12-09 10:18:31.902 343 18182.71 77.06 52717.54 88888.00 2006-12-09 10:18:32.402 343 18182.79 77.06 52717.58 88888.00 2006-12-09 10:18:32.902 343 18182.86 77.12 52717.55 88888.00 2006-12-09 10:18:33.402 343 18182.81 77.16 52717.55 88888.00 2006-12-09 10:18:33.902 343 18182.81 77.22 52717.54 88888.00 2006-12-09 10:18:34.402 343 18182.77 77.33 52717.47 88888.00 2006-12-09 10:18:34.902 343 18182.84 77.41 52717.52 88888.00 2006-12-09 10:18:35.402 343 18182.93 77.46 52717.61 88888.00 2006-12-09 10:18:35.902 343 18183.03 77.49 52717.68 88888.00 2006-12-09 10:18:36.402 343 18183.06 77.49 52717.60 88888.00 2006-12-09 10:18:36.902 343 18183.02 77.46 52717.66 88888.00 2006-12-09 10:18:37.402 343 18182.93 77.47 52717.67 88888.00 2006-12-09 10:18:37.902 343 18183.06 77.57 52717.66 88888.00 2006-12-09 10:18:38.402 343 18183.19 77.66 52717.60 88888.00 2006-12-09 10:18:38.902 343 18183.22 77.58 52717.51 88888.00 2006-12-09 10:18:39.402 343 18183.13 77.65 52717.61 88888.00 2006-12-09 10:18:39.902 343 18183.17 77.69 52717.63 88888.00 2006-12-09 10:18:40.402 343 18183.26 77.64 52717.57 88888.00 2006-12-09 10:18:40.902 343 18183.26 77.66 52717.61 88888.00 2006-12-09 10:18:41.402 343 18183.41 77.69 52717.66 88888.00 2006-12-09 10:18:41.902 343 18183.39 77.66 52717.64 88888.00 2006-12-09 10:18:42.402 343 18183.36 77.59 52717.58 88888.00 2006-12-09 10:18:42.902 343 18183.44 77.63 52717.66 88888.00 2006-12-09 10:18:43.402 343 18183.49 77.63 52717.68 88888.00 2006-12-09 10:18:43.902 343 18183.44 77.63 52717.57 88888.00 2006-12-09 10:18:44.402 343 18183.48 77.55 52717.57 88888.00 2006-12-09 10:18:44.902 343 18183.53 77.52 52717.50 88888.00 2006-12-09 10:18:45.402 343 18183.42 77.64 52717.44 88888.00 2006-12-09 10:18:45.902 343 18183.45 77.61 52717.33 88888.00 2006-12-09 10:18:46.402 343 18183.51 77.48 52717.25 88888.00 2006-12-09 10:18:46.902 343 18183.64 77.37 52717.29 88888.00 2006-12-09 10:18:47.402 343 18183.64 77.34 52717.33 88888.00 2006-12-09 10:18:47.902 343 18183.67 77.36 52717.39 88888.00 2006-12-09 10:18:48.402 343 18183.70 77.33 52717.35 88888.00 2006-12-09 10:18:48.902 343 18183.85 77.26 52717.28 88888.00 2006-12-09 10:18:49.402 343 18183.88 77.21 52717.44 88888.00 2006-12-09 10:18:49.902 343 18183.84 77.15 52717.60 88888.00 2006-12-09 10:18:50.402 343 18183.84 77.22 52717.49 88888.00 2006-12-09 10:18:50.902 343 18183.99 77.16 52717.49 88888.00 2006-12-09 10:18:51.402 343 18184.11 77.11 52717.55 88888.00 2006-12-09 10:18:51.902 343 18184.24 77.00 52717.51 88888.00 2006-12-09 10:18:52.402 343 18184.25 76.91 52717.41 88888.00 2006-12-09 10:18:52.902 343 18184.17 76.87 52717.37 88888.00 2006-12-09 10:18:53.402 343 18184.26 76.79 52717.32 88888.00 2006-12-09 10:18:53.902 343 18184.29 76.61 52717.34 88888.00 2006-12-09 10:18:54.402 343 18184.25 76.59 52717.48 88888.00 2006-12-09 10:18:54.902 343 18184.16 76.56 52717.48 88888.00 2006-12-09 10:18:55.402 343 18184.13 76.54 52717.45 88888.00 2006-12-09 10:18:55.902 343 18184.09 76.50 52717.45 88888.00 2006-12-09 10:18:56.402 343 18184.13 76.53 52717.44 88888.00 2006-12-09 10:18:56.902 343 18184.25 76.51 52717.57 88888.00 2006-12-09 10:18:57.402 343 18184.28 76.45 52717.59 88888.00 2006-12-09 10:18:57.902 343 18184.21 76.52 52717.51 88888.00 2006-12-09 10:18:58.402 343 18184.21 76.53 52717.43 88888.00 2006-12-09 10:18:58.902 343 18184.32 76.48 52717.47 88888.00 2006-12-09 10:18:59.402 343 18184.27 76.44 52717.33 88888.00 2006-12-09 10:18:59.902 343 18184.26 76.42 52717.38 88888.00 2006-12-09 10:19:00.399 343 18184.31 76.39 52717.44 88888.00 2006-12-09 10:19:00.909 343 18184.36 76.32 52717.41 88888.00 2006-12-09 10:19:01.409 343 18184.27 76.43 52717.29 88888.00 2006-12-09 10:19:01.909 343 18184.09 76.42 52717.26 88888.00 2006-12-09 10:19:02.409 343 18184.01 76.31 52717.29 88888.00 2006-12-09 10:19:02.909 343 18184.06 76.29 52717.36 88888.00 2006-12-09 10:19:03.409 343 18184.02 76.34 52717.34 88888.00 2006-12-09 10:19:03.909 343 18183.91 76.40 52717.34 88888.00 2006-12-09 10:19:04.409 343 18183.92 76.45 52717.41 88888.00 2006-12-09 10:19:04.909 343 18184.07 76.44 52717.45 88888.00 2006-12-09 10:19:05.409 343 18183.94 76.43 52717.39 88888.00 2006-12-09 10:19:05.909 343 18183.89 76.46 52717.43 88888.00 2006-12-09 10:19:06.409 343 18183.93 76.41 52717.50 88888.00 2006-12-09 10:19:06.909 343 18184.04 76.39 52717.50 88888.00 2006-12-09 10:19:07.409 343 18183.99 76.41 52717.52 88888.00 2006-12-09 10:19:07.909 343 18183.99 76.31 52717.61 88888.00 2006-12-09 10:19:08.409 343 18183.95 76.38 52717.58 88888.00 2006-12-09 10:19:08.909 343 18183.72 76.44 52717.48 88888.00 2006-12-09 10:19:09.409 343 18183.68 76.50 52717.50 88888.00 2006-12-09 10:19:09.909 343 18183.76 76.50 52717.58 88888.00 2006-12-09 10:19:10.409 343 18183.57 76.45 52717.67 88888.00 2006-12-09 10:19:10.909 343 18183.58 76.42 52717.59 88888.00 2006-12-09 10:19:11.409 343 18183.60 76.55 52717.60 88888.00 2006-12-09 10:19:11.909 343 18183.55 76.67 52717.63 88888.00 2006-12-09 10:19:12.409 343 18183.48 76.74 52717.61 88888.00 2006-12-09 10:19:12.909 343 18183.46 76.71 52717.56 88888.00 2006-12-09 10:19:13.409 343 18183.53 76.71 52717.47 88888.00 2006-12-09 10:19:13.909 343 18183.40 76.85 52717.49 88888.00 2006-12-09 10:19:14.409 343 18183.36 76.86 52717.51 88888.00 2006-12-09 10:19:14.909 343 18183.49 76.81 52717.54 88888.00 2006-12-09 10:19:15.409 343 18183.46 76.86 52717.56 88888.00 2006-12-09 10:19:15.909 343 18183.31 76.83 52717.61 88888.00 2006-12-09 10:19:16.409 343 18183.33 76.92 52717.56 88888.00 2006-12-09 10:19:16.909 343 18183.41 76.94 52717.50 88888.00 2006-12-09 10:19:17.409 343 18183.36 76.89 52717.55 88888.00 2006-12-09 10:19:17.909 343 18183.33 76.95 52717.60 88888.00 2006-12-09 10:19:18.409 343 18183.38 76.87 52717.80 88888.00 2006-12-09 10:19:18.909 343 18183.34 76.86 52717.75 88888.00 2006-12-09 10:19:19.409 343 18183.39 76.92 52717.60 88888.00 2006-12-09 10:19:19.909 343 18183.47 76.92 52717.68 88888.00 2006-12-09 10:19:20.409 343 18183.31 76.92 52717.78 88888.00 2006-12-09 10:19:20.909 343 18183.41 77.02 52717.83 88888.00 2006-12-09 10:19:21.409 343 18183.52 76.99 52717.73 88888.00 2006-12-09 10:19:21.909 343 18183.51 76.96 52717.82 88888.00 2006-12-09 10:19:22.409 343 18183.36 76.97 52717.84 88888.00 2006-12-09 10:19:22.909 343 18183.41 76.97 52717.77 88888.00 2006-12-09 10:19:23.409 343 18183.58 77.01 52717.75 88888.00 2006-12-09 10:19:23.909 343 18183.59 77.02 52717.85 88888.00 2006-12-09 10:19:24.409 343 18183.70 77.01 52717.85 88888.00 2006-12-09 10:19:24.909 343 18183.71 76.91 52717.77 88888.00 2006-12-09 10:19:25.409 343 18183.77 76.86 52717.72 88888.00 2006-12-09 10:19:25.909 343 18183.81 76.85 52717.70 88888.00 2006-12-09 10:19:26.409 343 18183.83 76.80 52717.83 88888.00 2006-12-09 10:19:26.909 343 18183.88 76.77 52717.85 88888.00 2006-12-09 10:19:27.409 343 18183.90 76.80 52717.92 88888.00 2006-12-09 10:19:27.909 343 18183.84 76.76 52717.99 88888.00 2006-12-09 10:19:28.409 343 18183.96 76.73 52717.99 88888.00 2006-12-09 10:19:28.909 343 18184.07 76.76 52717.93 88888.00 2006-12-09 10:19:29.409 343 18184.02 76.77 52717.77 88888.00 2006-12-09 10:19:29.909 343 18184.05 76.76 52717.66 88888.00 2006-12-09 10:19:30.409 343 18184.01 76.66 52717.66 88888.00 2006-12-09 10:19:30.909 343 18183.93 76.64 52717.73 88888.00 2006-12-09 10:19:31.409 343 18183.92 76.61 52717.70 88888.00 2006-12-09 10:19:31.909 343 18183.93 76.63 52717.72 88888.00 2006-12-09 10:19:32.409 343 18183.95 76.59 52717.62 88888.00 2006-12-09 10:19:32.909 343 18183.95 76.55 52717.63 88888.00 2006-12-09 10:19:33.409 343 18183.92 76.50 52717.67 88888.00 2006-12-09 10:19:33.909 343 18183.84 76.54 52717.64 88888.00 2006-12-09 10:19:34.409 343 18183.76 76.58 52717.59 88888.00 2006-12-09 10:19:34.909 343 18183.79 76.66 52717.56 88888.00 2006-12-09 10:19:35.409 343 18183.80 76.57 52717.59 88888.00 2006-12-09 10:19:35.909 343 18183.74 76.47 52717.72 88888.00 2006-12-09 10:19:36.409 343 18183.68 76.46 52717.71 88888.00 2006-12-09 10:19:36.909 343 18183.68 76.53 52717.66 88888.00 2006-12-09 10:19:37.409 343 18183.57 76.61 52717.74 88888.00 2006-12-09 10:19:37.909 343 18183.62 76.61 52717.77 88888.00 2006-12-09 10:19:38.409 343 18183.59 76.56 52717.72 88888.00 2006-12-09 10:19:38.909 343 18183.52 76.62 52717.56 88888.00 2006-12-09 10:19:39.409 343 18183.41 76.69 52717.47 88888.00 2006-12-09 10:19:39.909 343 18183.49 76.70 52717.48 88888.00 2006-12-09 10:19:40.409 343 18183.55 76.70 52717.50 88888.00 2006-12-09 10:19:40.909 343 18183.66 76.69 52717.59 88888.00 2006-12-09 10:19:41.409 343 18183.69 76.57 52717.69 88888.00 2006-12-09 10:19:41.909 343 18183.42 76.63 52717.64 88888.00 2006-12-09 10:19:42.409 343 18183.44 76.66 52717.61 88888.00 2006-12-09 10:19:42.909 343 18183.50 76.56 52717.63 88888.00 2006-12-09 10:19:43.409 343 18183.50 76.72 52717.58 88888.00 2006-12-09 10:19:43.909 343 18183.39 76.70 52717.50 88888.00 2006-12-09 10:19:44.409 343 18183.37 76.54 52717.67 88888.00 2006-12-09 10:19:44.909 343 18183.46 76.57 52717.74 88888.00 2006-12-09 10:19:45.409 343 18183.46 76.63 52717.70 88888.00 2006-12-09 10:19:45.909 343 18183.41 76.66 52717.64 88888.00 2006-12-09 10:19:46.409 343 18183.38 76.58 52717.59 88888.00 2006-12-09 10:19:46.909 343 18183.42 76.70 52717.50 88888.00 2006-12-09 10:19:47.409 343 18183.34 76.84 52717.50 88888.00 2006-12-09 10:19:47.909 343 18183.18 76.90 52717.44 88888.00 2006-12-09 10:19:48.409 343 18183.16 77.01 52717.45 88888.00 2006-12-09 10:19:48.909 343 18183.28 76.95 52717.50 88888.00 2006-12-09 10:19:49.409 343 18183.29 76.80 52717.49 88888.00 2006-12-09 10:19:49.909 343 18183.34 76.66 52717.46 88888.00 2006-12-09 10:19:50.409 343 18183.46 76.71 52717.39 88888.00 2006-12-09 10:19:50.909 343 18183.45 76.80 52717.33 88888.00 2006-12-09 10:19:51.409 343 18183.47 76.85 52717.40 88888.00 2006-12-09 10:19:51.909 343 18183.42 76.72 52717.45 88888.00 2006-12-09 10:19:52.409 343 18183.44 76.76 52717.51 88888.00 2006-12-09 10:19:52.909 343 18183.45 76.80 52717.55 88888.00 2006-12-09 10:19:53.409 343 18183.50 76.78 52717.56 88888.00 2006-12-09 10:19:53.909 343 18183.57 76.68 52717.52 88888.00 2006-12-09 10:19:54.409 343 18183.67 76.56 52717.52 88888.00 2006-12-09 10:19:54.909 343 18183.82 76.71 52717.41 88888.00 2006-12-09 10:19:55.409 343 18183.82 76.67 52717.41 88888.00 2006-12-09 10:19:55.909 343 18183.83 76.45 52717.55 88888.00 2006-12-09 10:19:56.409 343 18183.94 76.43 52717.54 88888.00 2006-12-09 10:19:56.909 343 18184.12 76.45 52717.52 88888.00 2006-12-09 10:19:57.409 343 18184.00 76.55 52717.47 88888.00 2006-12-09 10:19:57.909 343 18183.96 76.64 52717.39 88888.00 2006-12-09 10:19:58.409 343 18183.88 76.70 52717.34 88888.00 2006-12-09 10:19:58.909 343 18183.84 76.62 52717.35 88888.00 2006-12-09 10:19:59.409 343 18183.89 76.57 52717.29 88888.00 2006-12-09 10:19:59.909 343 18183.94 76.57 52717.35 88888.00 2006-12-09 10:20:00.409 343 18183.91 76.53 52717.41 88888.00 2006-12-09 10:20:00.909 343 18183.96 76.65 52717.45 88888.00 2006-12-09 10:20:01.409 343 18183.93 76.63 52717.52 88888.00 2006-12-09 10:20:01.909 343 18183.92 76.61 52717.57 88888.00 2006-12-09 10:20:02.409 343 18183.79 76.56 52717.46 88888.00 2006-12-09 10:20:02.909 343 18183.89 76.44 52717.49 88888.00 2006-12-09 10:20:03.409 343 18183.93 76.37 52717.38 88888.00 2006-12-09 10:20:03.909 343 18183.84 76.37 52717.34 88888.00 2006-12-09 10:20:04.409 343 18183.83 76.38 52717.44 88888.00 2006-12-09 10:20:04.909 343 18183.80 76.38 52717.45 88888.00 2006-12-09 10:20:05.409 343 18183.82 76.52 52717.46 88888.00 2006-12-09 10:20:05.909 343 18183.84 76.57 52717.43 88888.00 2006-12-09 10:20:06.409 343 18183.76 76.49 52717.37 88888.00 2006-12-09 10:20:06.909 343 18183.68 76.47 52717.45 88888.00 2006-12-09 10:20:07.409 343 18183.72 76.42 52717.50 88888.00 2006-12-09 10:20:07.909 343 18183.60 76.53 52717.47 88888.00 2006-12-09 10:20:08.409 343 18183.51 76.70 52717.55 88888.00 2006-12-09 10:20:08.909 343 18183.52 76.78 52717.62 88888.00 2006-12-09 10:20:09.409 343 18183.55 76.74 52717.57 88888.00 2006-12-09 10:20:09.909 343 18183.57 76.64 52717.50 88888.00 2006-12-09 10:20:10.409 343 18183.50 76.61 52717.50 88888.00 2006-12-09 10:20:10.909 343 18183.39 76.69 52717.49 88888.00 2006-12-09 10:20:11.409 343 18183.47 76.87 52717.45 88888.00 2006-12-09 10:20:11.909 343 18183.39 76.96 52717.40 88888.00 2006-12-09 10:20:12.409 343 18183.35 76.94 52717.36 88888.00 2006-12-09 10:20:12.909 343 18183.35 76.83 52717.31 88888.00 2006-12-09 10:20:13.409 343 18183.39 76.81 52717.35 88888.00 2006-12-09 10:20:13.909 343 18183.46 76.80 52717.35 88888.00 2006-12-09 10:20:14.409 343 18183.38 76.90 52717.32 88888.00 2006-12-09 10:20:14.909 343 18183.34 76.90 52717.40 88888.00 2006-12-09 10:20:15.409 343 18183.39 76.94 52717.54 88888.00 2006-12-09 10:20:15.909 343 18183.46 77.06 52717.48 88888.00 2006-12-09 10:20:16.409 343 18183.38 77.05 52717.39 88888.00 2006-12-09 10:20:16.909 343 18183.52 76.96 52717.45 88888.00 2006-12-09 10:20:17.409 343 18183.58 76.89 52717.47 88888.00 2006-12-09 10:20:17.909 343 18183.49 76.97 52717.48 88888.00 2006-12-09 10:20:18.409 343 18183.42 77.05 52717.56 88888.00 2006-12-09 10:20:18.909 343 18183.42 77.00 52717.57 88888.00 2006-12-09 10:20:19.409 343 18183.58 76.91 52717.61 88888.00 2006-12-09 10:20:19.909 343 18183.66 76.91 52717.54 88888.00 2006-12-09 10:20:20.409 343 18183.77 76.95 52717.43 88888.00 2006-12-09 10:20:20.909 343 18183.67 76.84 52717.45 88888.00 2006-12-09 10:20:21.409 343 18183.78 76.75 52717.45 88888.00 2006-12-09 10:20:21.909 343 18183.77 76.86 52717.45 88888.00 2006-12-09 10:20:22.409 343 18183.93 76.91 52717.40 88888.00 2006-12-09 10:20:22.909 343 18183.94 77.01 52717.55 88888.00 2006-12-09 10:20:23.409 343 18184.02 76.95 52717.54 88888.00 2006-12-09 10:20:23.909 343 18184.16 76.95 52717.51 88888.00 2006-12-09 10:20:24.409 343 18184.14 76.87 52717.51 88888.00 2006-12-09 10:20:24.909 343 18184.16 76.78 52717.52 88888.00 2006-12-09 10:20:25.409 343 18184.10 76.80 52717.46 88888.00 2006-12-09 10:20:25.909 343 18184.23 76.70 52717.36 88888.00 2006-12-09 10:20:26.409 343 18184.27 76.61 52717.33 88888.00 2006-12-09 10:20:26.909 343 18184.25 76.55 52717.37 88888.00 2006-12-09 10:20:27.409 343 18184.36 76.59 52717.32 88888.00 2006-12-09 10:20:27.909 343 18184.38 76.55 52717.20 88888.00 2006-12-09 10:20:28.409 343 18184.39 76.45 52717.17 88888.00 2006-12-09 10:20:28.909 343 18184.46 76.35 52717.27 88888.00 2006-12-09 10:20:29.409 343 18184.48 76.31 52717.33 88888.00 2006-12-09 10:20:29.909 343 18184.40 76.26 52717.31 88888.00 2006-12-09 10:20:30.409 343 18184.50 76.29 52717.29 88888.00 2006-12-09 10:20:30.909 343 18184.57 76.20 52717.28 88888.00 2006-12-09 10:20:31.409 343 18184.65 76.04 52717.17 88888.00 2006-12-09 10:20:31.909 343 18184.65 76.08 52717.10 88888.00 2006-12-09 10:20:32.409 343 18184.42 76.17 52717.10 88888.00 2006-12-09 10:20:32.909 343 18184.43 76.10 52717.14 88888.00 2006-12-09 10:20:33.409 343 18184.52 75.94 52717.24 88888.00 2006-12-09 10:20:33.909 343 18184.53 75.92 52717.35 88888.00 2006-12-09 10:20:34.409 343 18184.45 75.87 52717.28 88888.00 2006-12-09 10:20:34.909 343 18184.37 75.90 52717.23 88888.00 2006-12-09 10:20:35.409 343 18184.27 75.91 52717.26 88888.00 2006-12-09 10:20:35.909 343 18184.25 75.72 52717.22 88888.00 2006-12-09 10:20:36.409 343 18184.27 75.71 52717.19 88888.00 2006-12-09 10:20:36.909 343 18184.16 75.89 52717.29 88888.00 2006-12-09 10:20:37.409 343 18184.10 76.02 52717.32 88888.00 2006-12-09 10:20:37.909 343 18184.07 75.95 52717.39 88888.00 2006-12-09 10:20:38.409 343 18184.01 75.82 52717.43 88888.00 2006-12-09 10:20:38.909 343 18184.01 75.79 52717.32 88888.00 2006-12-09 10:20:39.409 343 18183.98 75.85 52717.32 88888.00 2006-12-09 10:20:39.909 343 18183.89 76.00 52717.31 88888.00 2006-12-09 10:20:40.409 343 18183.81 75.97 52717.33 88888.00 2006-12-09 10:20:40.909 343 18183.74 75.86 52717.39 88888.00 2006-12-09 10:20:41.409 343 18183.76 75.90 52717.46 88888.00 2006-12-09 10:20:41.909 343 18183.85 75.95 52717.51 88888.00 2006-12-09 10:20:42.409 343 18183.88 75.97 52717.48 88888.00 2006-12-09 10:20:42.909 343 18183.78 76.03 52717.47 88888.00 2006-12-09 10:20:43.409 343 18183.81 76.07 52717.45 88888.00 2006-12-09 10:20:43.909 343 18183.76 76.07 52717.40 88888.00 2006-12-09 10:20:44.409 343 18183.68 76.00 52717.44 88888.00 2006-12-09 10:20:44.909 343 18183.66 75.98 52717.36 88888.00 2006-12-09 10:20:45.409 343 18183.60 76.05 52717.39 88888.00 2006-12-09 10:20:45.909 343 18183.41 76.14 52717.50 88888.00 2006-12-09 10:20:46.409 343 18183.48 76.12 52717.56 88888.00 2006-12-09 10:20:46.909 343 18183.60 76.09 52717.45 88888.00 2006-12-09 10:20:47.409 343 18183.50 76.18 52717.40 88888.00 2006-12-09 10:20:47.909 343 18183.47 76.24 52717.41 88888.00 2006-12-09 10:20:48.409 343 18183.49 76.29 52717.37 88888.00 2006-12-09 10:20:48.909 343 18183.44 76.30 52717.46 88888.00 2006-12-09 10:20:49.409 343 18183.51 76.32 52717.67 88888.00 2006-12-09 10:20:49.909 343 18183.53 76.34 52717.58 88888.00 2006-12-09 10:20:50.409 343 18183.48 76.34 52717.62 88888.00 2006-12-09 10:20:50.909 343 18183.52 76.39 52717.57 88888.00 2006-12-09 10:20:51.409 343 18183.61 76.45 52717.58 88888.00 2006-12-09 10:20:51.909 343 18183.57 76.39 52717.57 88888.00 2006-12-09 10:20:52.409 343 18183.70 76.46 52717.58 88888.00 2006-12-09 10:20:52.909 343 18183.74 76.52 52717.57 88888.00 2006-12-09 10:20:53.409 343 18183.82 76.47 52717.64 88888.00 2006-12-09 10:20:53.909 343 18183.89 76.50 52717.69 88888.00 2006-12-09 10:20:54.409 343 18183.72 76.51 52717.67 88888.00 2006-12-09 10:20:54.909 343 18183.71 76.45 52717.72 88888.00 2006-12-09 10:20:55.409 343 18183.82 76.36 52717.59 88888.00 2006-12-09 10:20:55.909 343 18183.90 76.37 52717.60 88888.00 2006-12-09 10:20:56.409 343 18183.95 76.42 52717.67 88888.00 2006-12-09 10:20:56.909 343 18183.90 76.38 52717.63 88888.00 2006-12-09 10:20:57.409 343 18183.92 76.30 52717.59 88888.00 2006-12-09 10:20:57.909 343 18184.07 76.17 52717.61 88888.00 2006-12-09 10:20:58.409 343 18184.00 76.10 52717.61 88888.00 2006-12-09 10:20:58.909 343 18183.95 76.08 52717.67 88888.00 2006-12-09 10:20:59.409 343 18184.00 76.05 52717.57 88888.00 2006-12-09 10:20:59.909 343 18183.96 76.11 52717.54 88888.00 2006-12-09 10:21:00.409 343 18184.10 76.23 52717.56 88888.00 2006-12-09 10:21:00.909 343 18184.20 76.15 52717.55 88888.00 2006-12-09 10:21:01.409 343 18184.20 76.03 52717.51 88888.00 2006-12-09 10:21:01.909 343 18184.25 75.96 52717.49 88888.00 2006-12-09 10:21:02.409 343 18184.32 75.94 52717.47 88888.00 2006-12-09 10:21:02.909 343 18184.26 76.10 52717.47 88888.00 2006-12-09 10:21:03.409 343 18184.07 76.06 52717.52 88888.00 2006-12-09 10:21:03.909 343 18184.10 76.00 52717.54 88888.00 2006-12-09 10:21:04.409 343 18184.15 75.95 52717.46 88888.00 2006-12-09 10:21:04.909 343 18184.14 75.85 52717.41 88888.00 2006-12-09 10:21:05.409 343 18184.13 75.78 52717.46 88888.00 2006-12-09 10:21:05.909 343 18184.11 75.86 52717.50 88888.00 2006-12-09 10:21:06.409 343 18184.18 75.88 52717.50 88888.00 2006-12-09 10:21:06.909 343 18184.26 75.76 52717.44 88888.00 2006-12-09 10:21:07.409 343 18184.18 75.72 52717.45 88888.00 2006-12-09 10:21:07.909 343 18184.20 75.80 52717.38 88888.00 2006-12-09 10:21:08.409 343 18184.25 75.76 52717.24 88888.00 2006-12-09 10:21:08.909 343 18184.26 75.80 52717.26 88888.00 2006-12-09 10:21:09.409 343 18184.18 75.78 52717.32 88888.00 2006-12-09 10:21:09.909 343 18184.17 75.77 52717.27 88888.00 2006-12-09 10:21:10.409 343 18184.13 75.68 52717.23 88888.00 2006-12-09 10:21:10.909 343 18184.07 75.65 52717.27 88888.00 2006-12-09 10:21:11.409 343 18184.05 75.54 52717.37 88888.00 2006-12-09 10:21:11.909 343 18183.91 75.41 52717.50 88888.00 2006-12-09 10:21:12.409 343 18183.85 75.41 52717.47 88888.00 2006-12-09 10:21:12.909 343 18183.80 75.64 52717.32 88888.00 2006-12-09 10:21:13.409 343 18183.79 75.65 52717.24 88888.00 2006-12-09 10:21:13.909 343 18183.60 75.63 52717.33 88888.00 2006-12-09 10:21:14.409 343 18183.63 75.71 52717.43 88888.00 2006-12-09 10:21:14.909 343 18183.74 75.70 52717.49 88888.00 2006-12-09 10:21:15.409 343 18183.73 75.59 52717.47 88888.00 2006-12-09 10:21:15.909 343 18183.60 75.54 52717.50 88888.00 2006-12-09 10:21:16.409 343 18183.59 75.54 52717.37 88888.00 2006-12-09 10:21:16.909 343 18183.57 75.55 52717.34 88888.00 2006-12-09 10:21:17.409 343 18183.41 75.75 52717.41 88888.00 2006-12-09 10:21:17.909 343 18183.44 75.79 52717.44 88888.00 2006-12-09 10:21:18.409 343 18183.45 75.67 52717.46 88888.00 2006-12-09 10:21:18.909 343 18183.37 75.73 52717.45 88888.00 2006-12-09 10:21:19.409 343 18183.39 75.81 52717.44 88888.00 2006-12-09 10:21:19.909 343 18183.36 75.72 52717.44 88888.00 2006-12-09 10:21:20.409 343 18183.23 75.58 52717.38 88888.00 2006-12-09 10:21:20.909 343 18183.18 75.54 52717.38 88888.00 2006-12-09 10:21:21.409 343 18183.22 75.56 52717.43 88888.00 2006-12-09 10:21:21.909 343 18183.24 75.72 52717.40 88888.00 2006-12-09 10:21:22.409 343 18183.28 75.71 52717.32 88888.00 2006-12-09 10:21:22.909 343 18183.31 75.72 52717.31 88888.00 2006-12-09 10:21:23.409 343 18183.33 75.69 52717.34 88888.00 2006-12-09 10:21:23.909 343 18183.24 75.75 52717.47 88888.00 2006-12-09 10:21:24.409 343 18183.17 75.83 52717.49 88888.00 2006-12-09 10:21:24.909 343 18183.08 75.94 52717.44 88888.00 2006-12-09 10:21:25.409 343 18183.12 75.88 52717.38 88888.00 2006-12-09 10:21:25.909 343 18183.24 75.85 52717.27 88888.00 2006-12-09 10:21:26.409 343 18183.24 75.79 52717.31 88888.00 2006-12-09 10:21:26.909 343 18183.28 75.80 52717.37 88888.00 2006-12-09 10:21:27.409 343 18183.17 75.84 52717.33 88888.00 2006-12-09 10:21:27.909 343 18183.07 75.84 52717.46 88888.00 2006-12-09 10:21:28.409 343 18183.15 75.73 52717.41 88888.00 2006-12-09 10:21:28.909 343 18183.23 75.71 52717.13 88888.00 2006-12-09 10:21:29.409 343 18183.24 75.78 52717.26 88888.00 2006-12-09 10:21:29.909 343 18183.29 75.72 52717.35 88888.00 2006-12-09 10:21:30.409 343 18183.38 75.77 52717.38 88888.00 2006-12-09 10:21:30.909 343 18183.49 75.75 52717.37 88888.00 2006-12-09 10:21:31.409 343 18183.57 75.75 52717.37 88888.00 2006-12-09 10:21:31.909 343 18183.46 75.68 52717.41 88888.00 2006-12-09 10:21:32.409 343 18183.41 75.79 52717.28 88888.00 2006-12-09 10:21:32.909 343 18183.66 75.85 52717.32 88888.00 2006-12-09 10:21:33.409 343 18183.70 75.77 52717.38 88888.00 2006-12-09 10:21:33.909 343 18183.59 75.71 52717.23 88888.00 2006-12-09 10:21:34.409 343 18183.60 75.73 52717.21 88888.00 2006-12-09 10:21:34.909 343 18183.72 75.77 52717.35 88888.00 2006-12-09 10:21:35.409 343 18183.74 75.67 52717.40 88888.00 2006-12-09 10:21:35.909 343 18183.60 75.73 52717.43 88888.00 2006-12-09 10:21:36.409 343 18183.56 75.84 52717.37 88888.00 2006-12-09 10:21:36.909 343 18183.59 75.88 52717.43 88888.00 2006-12-09 10:21:37.409 343 18183.64 75.89 52717.38 88888.00 2006-12-09 10:21:37.909 343 18183.64 75.95 52717.40 88888.00 2006-12-09 10:21:38.409 343 18183.39 75.79 52717.54 88888.00 2006-12-09 10:21:38.909 343 18183.46 75.63 52717.58 88888.00 2006-12-09 10:21:39.409 343 18183.46 75.65 52717.45 88888.00 2006-12-09 10:21:39.909 343 18183.38 75.74 52717.31 88888.00 2006-12-09 10:21:40.409 343 18183.35 75.71 52717.34 88888.00 2006-12-09 10:21:40.909 343 18183.53 75.69 52717.31 88888.00 2006-12-09 10:21:41.409 343 18183.60 75.74 52717.26 88888.00 2006-12-09 10:21:41.909 343 18183.64 75.75 52717.21 88888.00 2006-12-09 10:21:42.409 343 18183.70 75.84 52717.14 88888.00 2006-12-09 10:21:42.909 343 18183.74 75.70 52717.13 88888.00 2006-12-09 10:21:43.409 343 18183.55 75.63 52717.14 88888.00 2006-12-09 10:21:43.909 343 18183.46 75.67 52717.11 88888.00 2006-12-09 10:21:44.409 343 18183.48 75.61 52717.14 88888.00 2006-12-09 10:21:44.909 343 18183.49 75.56 52717.13 88888.00 2006-12-09 10:21:45.409 343 18183.46 75.47 52717.12 88888.00 2006-12-09 10:21:45.909 343 18183.49 75.43 52717.29 88888.00 2006-12-09 10:21:46.409 343 18183.48 75.44 52717.20 88888.00 2006-12-09 10:21:46.909 343 18183.49 75.58 52717.05 88888.00 2006-12-09 10:21:47.409 343 18183.39 75.66 52717.04 88888.00 2006-12-09 10:21:47.909 343 18183.47 75.65 52717.03 88888.00 2006-12-09 10:21:48.409 343 18183.60 75.64 52717.02 88888.00 2006-12-09 10:21:48.909 343 18183.46 75.63 52716.97 88888.00 2006-12-09 10:21:49.409 343 18183.27 75.58 52717.01 88888.00 2006-12-09 10:21:49.909 343 18183.23 75.41 52717.03 88888.00 2006-12-09 10:21:50.409 343 18183.16 75.28 52716.89 88888.00 2006-12-09 10:21:50.909 343 18183.23 75.26 52716.99 88888.00 2006-12-09 10:21:51.409 343 18183.24 75.37 52717.02 88888.00 2006-12-09 10:21:51.909 343 18183.27 75.29 52717.00 88888.00 2006-12-09 10:21:52.409 343 18183.33 75.21 52716.94 88888.00 2006-12-09 10:21:52.909 343 18183.13 75.17 52716.99 88888.00 2006-12-09 10:21:53.409 343 18183.05 75.17 52717.05 88888.00 2006-12-09 10:21:53.909 343 18183.14 75.21 52717.09 88888.00 2006-12-09 10:21:54.409 343 18183.08 75.16 52717.12 88888.00 2006-12-09 10:21:54.909 343 18182.98 75.22 52717.13 88888.00 2006-12-09 10:21:55.409 343 18182.95 75.25 52717.01 88888.00 2006-12-09 10:21:55.909 343 18182.92 75.20 52716.93 88888.00 2006-12-09 10:21:56.409 343 18182.92 75.15 52717.02 88888.00 2006-12-09 10:21:56.909 343 18182.81 75.05 52717.13 88888.00 2006-12-09 10:21:57.409 343 18182.83 75.03 52717.09 88888.00 2006-12-09 10:21:57.909 343 18182.93 75.17 52717.09 88888.00 2006-12-09 10:21:58.409 343 18182.95 75.03 52717.01 88888.00 2006-12-09 10:21:58.909 343 18182.98 75.05 52716.94 88888.00 2006-12-09 10:21:59.409 343 18182.90 75.16 52716.89 88888.00 2006-12-09 10:21:59.909 343 18182.77 75.18 52717.04 88888.00 2006-12-09 10:22:00.409 343 18182.72 75.21 52717.31 88888.00 2006-12-09 10:22:00.909 343 18182.75 75.25 52717.17 88888.00 2006-12-09 10:22:01.409 343 18182.73 75.18 52717.17 88888.00 2006-12-09 10:22:01.909 343 18182.76 75.03 52717.36 88888.00 2006-12-09 10:22:02.409 343 18182.73 74.99 52717.29 88888.00 2006-12-09 10:22:02.909 343 18182.66 75.11 52717.23 88888.00 2006-12-09 10:22:03.409 343 18182.64 75.14 52717.13 88888.00 2006-12-09 10:22:03.909 343 18182.73 75.23 52717.13 88888.00 2006-12-09 10:22:04.409 343 18182.63 75.40 52717.14 88888.00 2006-12-09 10:22:04.909 343 18182.60 75.28 52717.13 88888.00 2006-12-09 10:22:05.409 343 18182.59 75.22 52717.14 88888.00 2006-12-09 10:22:05.909 343 18182.62 75.20 52717.24 88888.00 2006-12-09 10:22:06.409 343 18182.55 75.20 52717.33 88888.00 2006-12-09 10:22:06.909 343 18182.61 75.25 52717.32 88888.00 2006-12-09 10:22:07.409 343 18182.55 75.32 52717.33 88888.00 2006-12-09 10:22:07.909 343 18182.54 75.37 52717.40 88888.00 2006-12-09 10:22:08.409 343 18182.55 75.38 52717.29 88888.00 2006-12-09 10:22:08.909 343 18182.63 75.57 52717.23 88888.00 2006-12-09 10:22:09.409 343 18182.72 75.70 52717.27 88888.00 2006-12-09 10:22:09.909 343 18182.69 75.68 52717.37 88888.00 2006-12-09 10:22:10.409 343 18182.73 75.72 52717.52 88888.00 2006-12-09 10:22:10.909 343 18182.74 75.72 52717.59 88888.00 2006-12-09 10:22:11.409 343 18182.73 75.68 52717.52 88888.00 2006-12-09 10:22:11.909 343 18182.55 75.67 52717.48 88888.00 2006-12-09 10:22:12.409 343 18182.69 75.84 52717.35 88888.00 2006-12-09 10:22:12.909 343 18182.74 75.89 52717.43 88888.00 2006-12-09 10:22:13.409 343 18182.88 75.86 52717.38 88888.00 2006-12-09 10:22:13.909 343 18182.84 75.94 52717.23 88888.00 2006-12-09 10:22:14.409 343 18182.84 75.98 52717.19 88888.00 2006-12-09 10:22:14.909 343 18182.75 75.94 52717.23 88888.00 2006-12-09 10:22:15.409 343 18182.77 75.79 52717.29 88888.00 2006-12-09 10:22:15.909 343 18182.73 75.81 52717.35 88888.00 2006-12-09 10:22:16.409 343 18182.80 76.01 52717.37 88888.00 2006-12-09 10:22:16.909 343 18182.77 76.06 52717.33 88888.00 2006-12-09 10:22:17.409 343 18182.70 76.06 52717.35 88888.00 2006-12-09 10:22:17.909 343 18182.92 75.95 52717.35 88888.00 2006-12-09 10:22:18.409 343 18183.14 75.85 52717.20 88888.00 2006-12-09 10:22:18.909 343 18183.02 75.84 52717.19 88888.00 2006-12-09 10:22:19.409 343 18182.92 75.82 52717.23 88888.00 2006-12-09 10:22:19.909 343 18182.86 75.80 52717.14 88888.00 2006-12-09 10:22:20.409 343 18182.90 75.83 52717.12 88888.00 2006-12-09 10:22:20.909 343 18182.90 75.86 52717.13 88888.00 2006-12-09 10:22:21.409 343 18182.87 75.77 52717.19 88888.00 2006-12-09 10:22:21.909 343 18182.92 75.68 52717.16 88888.00 2006-12-09 10:22:22.409 343 18182.80 75.76 52717.10 88888.00 2006-12-09 10:22:22.909 343 18182.96 75.77 52716.99 88888.00 2006-12-09 10:22:23.409 343 18183.05 75.67 52716.99 88888.00 2006-12-09 10:22:23.909 343 18183.01 75.72 52717.14 88888.00 2006-12-09 10:22:24.409 343 18183.03 75.73 52717.16 88888.00 2006-12-09 10:22:24.909 343 18182.94 75.74 52717.16 88888.00 2006-12-09 10:22:25.409 343 18182.92 75.76 52717.10 88888.00 2006-12-09 10:22:25.909 343 18183.02 75.69 52717.14 88888.00 2006-12-09 10:22:26.409 343 18183.03 75.74 52717.05 88888.00 2006-12-09 10:22:26.909 343 18182.98 75.74 52717.00 88888.00 2006-12-09 10:22:27.409 343 18182.95 75.71 52717.12 88888.00 2006-12-09 10:22:27.909 343 18183.04 75.74 52717.22 88888.00 2006-12-09 10:22:28.409 343 18182.98 75.84 52717.16 88888.00 2006-12-09 10:22:28.909 343 18182.86 75.81 52717.13 88888.00 2006-12-09 10:22:29.409 343 18182.93 75.76 52717.22 88888.00 2006-12-09 10:22:29.909 343 18183.02 75.76 52717.26 88888.00 2006-12-09 10:22:30.409 343 18183.06 75.73 52717.09 88888.00 2006-12-09 10:22:30.909 343 18183.02 75.69 52717.14 88888.00 2006-12-09 10:22:31.409 343 18183.06 75.67 52717.15 88888.00 2006-12-09 10:22:31.909 343 18183.00 75.67 52717.15 88888.00 2006-12-09 10:22:32.409 343 18183.14 75.70 52717.17 88888.00 2006-12-09 10:22:32.909 343 18183.16 75.69 52717.12 88888.00 2006-12-09 10:22:33.409 343 18183.12 75.68 52717.09 88888.00 2006-12-09 10:22:33.909 343 18183.02 75.67 52717.13 88888.00 2006-12-09 10:22:34.409 343 18183.01 75.63 52717.16 88888.00 2006-12-09 10:22:34.909 343 18183.03 75.53 52717.08 88888.00 2006-12-09 10:22:35.409 343 18183.04 75.54 52717.09 88888.00 2006-12-09 10:22:35.909 343 18183.02 75.61 52717.15 88888.00 2006-12-09 10:22:36.409 343 18183.01 75.54 52717.05 88888.00 2006-12-09 10:22:36.909 343 18183.07 75.52 52717.01 88888.00 2006-12-09 10:22:37.409 343 18183.04 75.44 52717.05 88888.00 2006-12-09 10:22:37.909 343 18183.00 75.45 52717.04 88888.00 2006-12-09 10:22:38.409 343 18182.95 75.46 52716.96 88888.00 2006-12-09 10:22:38.909 343 18182.98 75.45 52716.89 88888.00 2006-12-09 10:22:39.409 343 18182.98 75.39 52716.92 88888.00 2006-12-09 10:22:39.909 343 18183.09 75.48 52716.85 88888.00 2006-12-09 10:22:40.409 343 18183.08 75.45 52716.83 88888.00 2006-12-09 10:22:40.909 343 18183.00 75.49 52716.85 88888.00 2006-12-09 10:22:41.409 343 18182.95 75.50 52716.93 88888.00 2006-12-09 10:22:41.909 343 18182.95 75.43 52717.00 88888.00 2006-12-09 10:22:42.409 343 18183.07 75.34 52717.01 88888.00 2006-12-09 10:22:42.909 343 18183.12 75.42 52717.02 88888.00 2006-12-09 10:22:43.409 343 18182.94 75.48 52716.97 88888.00 2006-12-09 10:22:43.909 343 18182.93 75.54 52716.89 88888.00 2006-12-09 10:22:44.409 343 18183.03 75.55 52716.96 88888.00 2006-12-09 10:22:44.909 343 18183.08 75.51 52716.96 88888.00 2006-12-09 10:22:45.409 343 18183.02 75.54 52716.90 88888.00 2006-12-09 10:22:45.909 343 18183.02 75.49 52716.89 88888.00 2006-12-09 10:22:46.409 343 18183.01 75.47 52716.90 88888.00 2006-12-09 10:22:46.909 343 18182.92 75.51 52717.03 88888.00 2006-12-09 10:22:47.409 343 18183.02 75.56 52717.09 88888.00 2006-12-09 10:22:47.909 343 18183.00 75.61 52717.00 88888.00 2006-12-09 10:22:48.409 343 18182.94 75.55 52716.93 88888.00 2006-12-09 10:22:48.909 343 18182.95 75.47 52717.05 88888.00 2006-12-09 10:22:49.409 343 18182.95 75.38 52717.03 88888.00 2006-12-09 10:22:49.909 343 18183.00 75.38 52716.91 88888.00 2006-12-09 10:22:50.409 343 18183.08 75.43 52716.98 88888.00 2006-12-09 10:22:50.909 343 18183.19 75.40 52717.21 88888.00 2006-12-09 10:22:51.409 343 18183.20 75.37 52717.31 88888.00 2006-12-09 10:22:51.909 343 18183.18 75.43 52717.25 88888.00 2006-12-09 10:22:52.409 343 18183.35 75.44 52717.24 88888.00 2006-12-09 10:22:52.909 343 18183.37 75.49 52717.25 88888.00 2006-12-09 10:22:53.409 343 18183.39 75.54 52717.31 88888.00 2006-12-09 10:22:53.909 343 18183.41 75.56 52717.29 88888.00 2006-12-09 10:22:54.409 343 18183.18 75.58 52717.20 88888.00 2006-12-09 10:22:54.909 343 18183.13 75.56 52717.29 88888.00 2006-12-09 10:22:55.409 343 18183.20 75.55 52717.27 88888.00 2006-12-09 10:22:55.909 343 18183.13 75.56 52717.21 88888.00 2006-12-09 10:22:56.409 343 18183.19 75.56 52717.19 88888.00 2006-12-09 10:22:56.909 343 18183.16 75.54 52717.32 88888.00 2006-12-09 10:22:57.409 343 18183.14 75.54 52717.37 88888.00 2006-12-09 10:22:57.909 343 18183.20 75.63 52717.33 88888.00 2006-12-09 10:22:58.409 343 18183.23 75.67 52717.28 88888.00 2006-12-09 10:22:58.909 343 18183.25 75.67 52717.25 88888.00 2006-12-09 10:22:59.409 343 18183.37 75.57 52717.26 88888.00 2006-12-09 10:22:59.909 343 18183.31 75.50 52717.33 88888.00 2006-12-09 10:23:00.409 343 18183.14 75.51 52717.34 88888.00 2006-12-09 10:23:00.909 343 18183.17 75.49 52717.33 88888.00 2006-12-09 10:23:01.409 343 18183.17 75.49 52717.43 88888.00 2006-12-09 10:23:01.909 343 18183.24 75.46 52717.35 88888.00 2006-12-09 10:23:02.409 343 18183.34 75.47 52717.27 88888.00 2006-12-09 10:23:02.909 343 18183.35 75.45 52717.29 88888.00 2006-12-09 10:23:03.409 343 18183.30 75.46 52717.28 88888.00 2006-12-09 10:23:03.909 343 18183.22 75.48 52717.21 88888.00 2006-12-09 10:23:04.409 343 18183.22 75.39 52717.23 88888.00 2006-12-09 10:23:04.909 343 18183.20 75.30 52717.17 88888.00 2006-12-09 10:23:05.409 343 18183.27 75.21 52717.22 88888.00 2006-12-09 10:23:05.909 343 18183.29 75.18 52717.20 88888.00 2006-12-09 10:23:06.409 343 18183.23 75.21 52717.16 88888.00 2006-12-09 10:23:06.909 343 18183.20 75.09 52717.09 88888.00 2006-12-09 10:23:07.409 343 18183.11 75.12 52717.05 88888.00 2006-12-09 10:23:07.909 343 18183.13 75.16 52717.06 88888.00 2006-12-09 10:23:08.409 343 18183.19 75.07 52717.03 88888.00 2006-12-09 10:23:08.909 343 18183.14 75.03 52717.06 88888.00 2006-12-09 10:23:09.409 343 18183.12 75.04 52717.03 88888.00 2006-12-09 10:23:09.909 343 18183.09 75.03 52717.02 88888.00 2006-12-09 10:23:10.409 343 18183.03 75.07 52717.16 88888.00 2006-12-09 10:23:10.909 343 18182.87 75.06 52717.20 88888.00 2006-12-09 10:23:11.409 343 18182.76 75.05 52717.27 88888.00 2006-12-09 10:23:11.909 343 18182.61 75.02 52717.35 88888.00 2006-12-09 10:23:12.409 343 18182.60 75.02 52717.35 88888.00 2006-12-09 10:23:12.909 343 18182.59 75.12 52717.32 88888.00 2006-12-09 10:23:13.409 343 18182.53 75.10 52717.34 88888.00 2006-12-09 10:23:13.909 343 18182.49 75.10 52717.43 88888.00 2006-12-09 10:23:14.409 343 18182.49 75.08 52717.37 88888.00 2006-12-09 10:23:14.909 343 18182.51 75.09 52717.26 88888.00 2006-12-09 10:23:15.409 343 18182.47 75.18 52717.38 88888.00 2006-12-09 10:23:15.909 343 18182.42 75.30 52717.61 88888.00 2006-12-09 10:23:16.409 343 18182.44 75.34 52717.62 88888.00 2006-12-09 10:23:16.909 343 18182.44 75.38 52717.49 88888.00 2006-12-09 10:23:17.409 343 18182.40 75.35 52717.46 88888.00 2006-12-09 10:23:17.909 343 18182.51 75.37 52717.44 88888.00 2006-12-09 10:23:18.409 343 18182.57 75.36 52717.39 88888.00 2006-12-09 10:23:18.909 343 18182.54 75.46 52717.41 88888.00 2006-12-09 10:23:19.409 343 18182.75 75.63 52717.48 88888.00 2006-12-09 10:23:19.909 343 18182.63 75.67 52717.55 88888.00 2006-12-09 10:23:20.409 343 18182.43 75.63 52717.40 88888.00 2006-12-09 10:23:20.909 343 18182.28 75.67 52717.40 88888.00 2006-12-09 10:23:21.409 343 18182.31 75.79 52717.40 88888.00 2006-12-09 10:23:21.909 343 18182.44 75.79 52717.39 88888.00 2006-12-09 10:23:22.409 343 18182.55 75.77 52717.57 88888.00 2006-12-09 10:23:22.909 343 18182.58 75.72 52717.67 88888.00 2006-12-09 10:23:23.409 343 18182.48 75.76 52717.52 88888.00 2006-12-09 10:23:23.909 343 18182.46 75.83 52717.40 88888.00 2006-12-09 10:23:24.409 343 18182.57 75.95 52717.37 88888.00 2006-12-09 10:23:24.909 343 18182.46 75.87 52717.51 88888.00 2006-12-09 10:23:25.409 343 18182.48 75.85 52717.60 88888.00 2006-12-09 10:23:25.909 343 18182.76 75.83 52717.47 88888.00 2006-12-09 10:23:26.409 343 18182.86 75.91 52717.50 88888.00 2006-12-09 10:23:26.909 343 18182.87 75.89 52717.58 88888.00 2006-12-09 10:23:27.409 343 18182.88 75.76 52717.49 88888.00 2006-12-09 10:23:27.909 343 18182.80 75.78 52717.40 88888.00 2006-12-09 10:23:28.409 343 18182.73 75.87 52717.43 88888.00 2006-12-09 10:23:28.909 343 18182.79 75.75 52717.38 88888.00 2006-12-09 10:23:29.409 343 18182.90 75.68 52717.32 88888.00 2006-12-09 10:23:29.909 343 18182.98 75.69 52717.34 88888.00 2006-12-09 10:23:30.409 343 18182.88 75.63 52717.37 88888.00 2006-12-09 10:23:30.909 343 18182.86 75.62 52717.33 88888.00 2006-12-09 10:23:31.409 343 18182.79 75.59 52717.39 88888.00 2006-12-09 10:23:31.909 343 18182.84 75.54 52717.38 88888.00 2006-12-09 10:23:32.409 343 18182.83 75.59 52717.45 88888.00 2006-12-09 10:23:32.909 343 18182.85 75.55 52717.40 88888.00 2006-12-09 10:23:33.409 343 18182.90 75.44 52717.27 88888.00 2006-12-09 10:23:33.909 343 18182.86 75.42 52717.31 88888.00 2006-12-09 10:23:34.409 343 18182.75 75.39 52717.40 88888.00 2006-12-09 10:23:34.909 343 18182.68 75.40 52717.33 88888.00 2006-12-09 10:23:35.409 343 18182.61 75.39 52717.25 88888.00 2006-12-09 10:23:35.909 343 18182.60 75.35 52717.24 88888.00 2006-12-09 10:23:36.409 343 18182.59 75.21 52717.21 88888.00 2006-12-09 10:23:36.909 343 18182.54 75.25 52717.25 88888.00 2006-12-09 10:23:37.409 343 18182.48 75.32 52717.31 88888.00 2006-12-09 10:23:37.909 343 18182.49 75.31 52717.25 88888.00 2006-12-09 10:23:38.409 343 18182.60 75.31 52717.23 88888.00 2006-12-09 10:23:38.909 343 18182.42 75.25 52717.20 88888.00 2006-12-09 10:23:39.409 343 18182.39 75.26 52717.20 88888.00 2006-12-09 10:23:39.909 343 18182.44 75.22 52717.19 88888.00 2006-12-09 10:23:40.409 343 18182.27 75.32 52717.16 88888.00 2006-12-09 10:23:40.909 343 18182.28 75.31 52717.15 88888.00 2006-12-09 10:23:41.409 343 18182.26 75.31 52717.13 88888.00 2006-12-09 10:23:41.909 343 18182.15 75.29 52717.17 88888.00 2006-12-09 10:23:42.409 343 18182.19 75.25 52717.23 88888.00 2006-12-09 10:23:42.909 343 18182.15 75.32 52717.31 88888.00 2006-12-09 10:23:43.409 343 18182.11 75.37 52717.33 88888.00 2006-12-09 10:23:43.909 343 18182.11 75.36 52717.29 88888.00 2006-12-09 10:23:44.409 343 18182.14 75.35 52717.26 88888.00 2006-12-09 10:23:44.909 343 18182.17 75.42 52717.29 88888.00 2006-12-09 10:23:45.409 343 18182.31 75.40 52717.25 88888.00 2006-12-09 10:23:45.909 343 18182.27 75.45 52717.38 88888.00 2006-12-09 10:23:46.409 343 18182.06 75.58 52717.54 88888.00 2006-12-09 10:23:46.909 343 18182.01 75.62 52717.45 88888.00 2006-12-09 10:23:47.409 343 18182.07 75.62 52717.41 88888.00 2006-12-09 10:23:47.909 343 18182.07 75.61 52717.40 88888.00 2006-12-09 10:23:48.409 343 18181.99 75.68 52717.33 88888.00 2006-12-09 10:23:48.909 343 18182.04 75.78 52717.28 88888.00 2006-12-09 10:23:49.409 343 18182.00 75.77 52717.21 88888.00 2006-12-09 10:23:49.909 343 18182.01 75.83 52717.29 88888.00 2006-12-09 10:23:50.409 343 18182.03 75.86 52717.35 88888.00 2006-12-09 10:23:50.909 343 18182.13 75.96 52717.32 88888.00 2006-12-09 10:23:51.409 343 18182.13 75.99 52717.37 88888.00 2006-12-09 10:23:51.909 343 18182.21 76.05 52717.40 88888.00 2006-12-09 10:23:52.409 343 18182.09 76.08 52717.37 88888.00 2006-12-09 10:23:52.909 343 18182.16 76.11 52717.44 88888.00 2006-12-09 10:23:53.409 343 18182.25 76.12 52717.58 88888.00 2006-12-09 10:23:53.909 343 18182.33 76.06 52717.46 88888.00 2006-12-09 10:23:54.409 343 18182.30 76.08 52717.39 88888.00 2006-12-09 10:23:54.909 343 18182.27 76.17 52717.33 88888.00 2006-12-09 10:23:55.409 343 18182.21 76.23 52717.39 88888.00 2006-12-09 10:23:55.909 343 18182.30 76.29 52717.40 88888.00 2006-12-09 10:23:56.409 343 18182.37 76.29 52717.45 88888.00 2006-12-09 10:23:56.909 343 18182.40 76.25 52717.45 88888.00 2006-12-09 10:23:57.409 343 18182.39 76.30 52717.31 88888.00 2006-12-09 10:23:57.909 343 18182.52 76.33 52717.35 88888.00 2006-12-09 10:23:58.409 343 18182.57 76.31 52717.44 88888.00 2006-12-09 10:23:58.909 343 18182.53 76.28 52717.45 88888.00 2006-12-09 10:23:59.409 343 18182.42 76.22 52717.38 88888.00 2006-12-09 10:23:59.909 343 18182.39 76.23 52717.29 88888.00 2006-12-09 10:24:00.409 343 18182.35 76.22 52717.24 88888.00 2006-12-09 10:24:00.909 343 18182.43 76.28 52717.36 88888.00 2006-12-09 10:24:01.409 343 18182.47 76.30 52717.33 88888.00 2006-12-09 10:24:01.909 343 18182.52 76.32 52717.34 88888.00 2006-12-09 10:24:02.409 343 18182.58 76.25 52717.40 88888.00 2006-12-09 10:24:02.909 343 18182.60 76.20 52717.36 88888.00 2006-12-09 10:24:03.409 343 18182.53 76.22 52717.34 88888.00 2006-12-09 10:24:03.909 343 18182.48 76.28 52717.35 88888.00 2006-12-09 10:24:04.409 343 18182.48 76.28 52717.39 88888.00 2006-12-09 10:24:04.909 343 18182.69 76.22 52717.46 88888.00 2006-12-09 10:24:05.409 343 18182.58 76.17 52717.45 88888.00 2006-12-09 10:24:05.909 343 18182.53 76.17 52717.40 88888.00 2006-12-09 10:24:06.409 343 18182.64 76.20 52717.38 88888.00 2006-12-09 10:24:06.909 343 18182.51 76.19 52717.28 88888.00 2006-12-09 10:24:07.409 343 18182.50 76.13 52717.24 88888.00 2006-12-09 10:24:07.909 343 18182.60 76.10 52717.21 88888.00 2006-12-09 10:24:08.409 343 18182.60 76.17 52717.15 88888.00 2006-12-09 10:24:08.909 343 18182.55 76.33 52717.19 88888.00 2006-12-09 10:24:09.409 343 18182.47 76.31 52717.25 88888.00 2006-12-09 10:24:09.909 343 18182.51 76.29 52717.26 88888.00 2006-12-09 10:24:10.409 343 18182.60 76.26 52717.26 88888.00 2006-12-09 10:24:10.909 343 18182.60 76.26 52717.11 88888.00 2006-12-09 10:24:11.409 343 18182.58 76.25 52717.00 88888.00 2006-12-09 10:24:11.909 343 18182.46 76.19 52717.06 88888.00 2006-12-09 10:24:12.409 343 18182.39 76.14 52717.32 88888.00 2006-12-09 10:24:12.909 343 18182.43 76.19 52717.36 88888.00 2006-12-09 10:24:13.409 343 18182.61 76.31 52717.23 88888.00 2006-12-09 10:24:13.909 343 18182.62 76.39 52717.23 88888.00 2006-12-09 10:24:14.409 343 18182.51 76.42 52717.21 88888.00 2006-12-09 10:24:14.909 343 18182.41 76.39 52717.16 88888.00 2006-12-09 10:24:15.409 343 18182.64 76.41 52717.26 88888.00 2006-12-09 10:24:15.909 343 18182.69 76.39 52717.15 88888.00 2006-12-09 10:24:16.409 343 18182.53 76.33 52717.11 88888.00 2006-12-09 10:24:16.909 343 18182.52 76.30 52717.17 88888.00 2006-12-09 10:24:17.409 343 18182.68 76.28 52717.25 88888.00 2006-12-09 10:24:17.909 343 18182.63 76.33 52717.23 88888.00 2006-12-09 10:24:18.409 343 18182.54 76.30 52717.21 88888.00 2006-12-09 10:24:18.909 343 18182.57 76.33 52717.25 88888.00 2006-12-09 10:24:19.409 343 18182.49 76.29 52717.26 88888.00 2006-12-09 10:24:19.909 343 18182.48 76.24 52717.26 88888.00 2006-12-09 10:24:20.409 343 18182.58 76.20 52717.19 88888.00 2006-12-09 10:24:20.909 343 18182.60 76.30 52717.10 88888.00 2006-12-09 10:24:21.409 343 18182.53 76.22 52717.06 88888.00 2006-12-09 10:24:21.909 343 18182.55 76.28 52717.06 88888.00 2006-12-09 10:24:22.409 343 18182.65 76.28 52717.17 88888.00 2006-12-09 10:24:22.909 343 18182.76 76.24 52717.11 88888.00 2006-12-09 10:24:23.409 343 18182.91 76.31 52717.11 88888.00 2006-12-09 10:24:23.909 343 18182.91 76.36 52717.09 88888.00 2006-12-09 10:24:24.409 343 18182.82 76.31 52717.19 88888.00 2006-12-09 10:24:24.909 343 18182.75 76.32 52717.35 88888.00 2006-12-09 10:24:25.409 343 18182.72 76.31 52717.47 88888.00 2006-12-09 10:24:25.909 343 18182.77 76.29 52717.48 88888.00 2006-12-09 10:24:26.409 343 18182.86 76.34 52717.47 88888.00 2006-12-09 10:24:26.909 343 18182.91 76.29 52717.45 88888.00 2006-12-09 10:24:27.409 343 18182.96 76.28 52717.43 88888.00 2006-12-09 10:24:27.909 343 18182.93 76.19 52717.36 88888.00 2006-12-09 10:24:28.409 343 18182.98 76.15 52717.33 88888.00 2006-12-09 10:24:28.909 343 18182.92 76.15 52717.19 88888.00 2006-12-09 10:24:29.409 343 18183.04 76.23 52717.24 88888.00 2006-12-09 10:24:29.909 343 18183.08 76.26 52717.34 88888.00 2006-12-09 10:24:30.409 343 18183.03 76.22 52717.35 88888.00 2006-12-09 10:24:30.909 343 18183.33 76.23 52717.35 88888.00 2006-12-09 10:24:31.409 343 18183.48 76.18 52717.40 88888.00 2006-12-09 10:24:31.909 343 18183.57 76.18 52717.48 88888.00 2006-12-09 10:24:32.409 343 18183.39 76.13 52717.45 88888.00 2006-12-09 10:24:32.909 343 18183.35 76.06 52717.58 88888.00 2006-12-09 10:24:33.409 343 18183.47 76.06 52717.67 88888.00 2006-12-09 10:24:33.909 343 18183.55 76.08 52717.55 88888.00 2006-12-09 10:24:34.409 343 18183.58 76.09 52717.40 88888.00 2006-12-09 10:24:34.909 343 18183.73 76.16 52717.37 88888.00 2006-12-09 10:24:35.409 343 18183.76 76.12 52717.44 88888.00 2006-12-09 10:24:35.909 343 18183.68 76.01 52717.45 88888.00 2006-12-09 10:24:36.409 343 18183.67 75.96 52717.55 88888.00 2006-12-09 10:24:36.909 343 18183.55 75.98 52717.63 88888.00 2006-12-09 10:24:37.409 343 18183.49 76.06 52717.60 88888.00 2006-12-09 10:24:37.909 343 18183.57 75.95 52717.60 88888.00 2006-12-09 10:24:38.409 343 18183.57 75.88 52717.62 88888.00 2006-12-09 10:24:38.909 343 18183.52 75.89 52717.58 88888.00 2006-12-09 10:24:39.409 343 18183.62 75.86 52717.58 88888.00 2006-12-09 10:24:39.909 343 18183.52 75.94 52717.57 88888.00 2006-12-09 10:24:40.409 343 18183.33 75.96 52717.55 88888.00 2006-12-09 10:24:40.909 343 18183.31 75.97 52717.51 88888.00 2006-12-09 10:24:41.409 343 18183.42 75.92 52717.47 88888.00 2006-12-09 10:24:41.909 343 18183.51 75.89 52717.43 88888.00 2006-12-09 10:24:42.409 343 18183.51 75.94 52717.31 88888.00 2006-12-09 10:24:42.909 343 18183.40 75.97 52717.23 88888.00 2006-12-09 10:24:43.409 343 18183.36 75.94 52717.29 88888.00 2006-12-09 10:24:43.909 343 18183.29 75.94 52717.36 88888.00 2006-12-09 10:24:44.409 343 18183.25 75.91 52717.37 88888.00 2006-12-09 10:24:44.909 343 18183.35 75.96 52717.41 88888.00 2006-12-09 10:24:45.409 343 18183.34 75.94 52717.39 88888.00 2006-12-09 10:24:45.909 343 18183.24 75.90 52717.34 88888.00 2006-12-09 10:24:46.409 343 18183.13 75.86 52717.22 88888.00 2006-12-09 10:24:46.909 343 18183.04 75.86 52717.22 88888.00 2006-12-09 10:24:47.409 343 18183.12 75.88 52717.31 88888.00 2006-12-09 10:24:47.909 343 18183.08 75.82 52717.32 88888.00 2006-12-09 10:24:48.409 343 18183.00 75.84 52717.22 88888.00 2006-12-09 10:24:48.909 343 18182.96 76.00 52717.23 88888.00 2006-12-09 10:24:49.409 343 18182.95 75.98 52717.24 88888.00 2006-12-09 10:24:49.909 343 18182.90 75.90 52717.31 88888.00 2006-12-09 10:24:50.409 343 18182.87 75.88 52717.36 88888.00 2006-12-09 10:24:50.909 343 18182.94 75.98 52717.34 88888.00 2006-12-09 10:24:51.409 343 18182.76 75.94 52717.41 88888.00 2006-12-09 10:24:51.909 343 18182.74 75.85 52717.39 88888.00 2006-12-09 10:24:52.409 343 18182.72 75.89 52717.43 88888.00 2006-12-09 10:24:52.909 343 18182.79 75.89 52717.48 88888.00 2006-12-09 10:24:53.409 343 18182.90 75.95 52717.49 88888.00 2006-12-09 10:24:53.909 343 18182.90 76.01 52717.46 88888.00 2006-12-09 10:24:54.409 343 18182.74 76.10 52717.41 88888.00 2006-12-09 10:24:54.909 343 18182.71 76.07 52717.46 88888.00 2006-12-09 10:24:55.409 343 18182.63 75.97 52717.54 88888.00 2006-12-09 10:24:55.909 343 18182.60 76.02 52717.56 88888.00 2006-12-09 10:24:56.409 343 18182.63 76.03 52717.56 88888.00 2006-12-09 10:24:56.909 343 18182.71 76.14 52717.61 88888.00 2006-12-09 10:24:57.409 343 18182.63 76.14 52717.62 88888.00 2006-12-09 10:24:57.909 343 18182.55 76.15 52717.61 88888.00 2006-12-09 10:24:58.409 343 18182.44 76.17 52717.56 88888.00 2006-12-09 10:24:58.909 343 18182.46 76.19 52717.57 88888.00 2006-12-09 10:24:59.409 343 18182.79 76.18 52717.48 88888.00 2006-12-09 10:24:59.909 343 18182.70 76.23 52717.43 88888.00 2006-12-09 10:25:00.409 343 18182.61 76.32 52717.43 88888.00 2006-12-09 10:25:00.909 343 18182.53 76.29 52717.54 88888.00 2006-12-09 10:25:01.409 343 18182.44 76.22 52717.54 88888.00 2006-12-09 10:25:01.909 343 18182.36 76.25 52717.58 88888.00 2006-12-09 10:25:02.409 343 18182.44 76.28 52717.58 88888.00 2006-12-09 10:25:02.909 343 18182.47 76.21 52717.50 88888.00 2006-12-09 10:25:03.409 343 18182.59 76.18 52717.62 88888.00 2006-12-09 10:25:03.909 343 18182.59 76.19 52717.51 88888.00 2006-12-09 10:25:04.409 343 18182.72 76.24 52717.56 88888.00 2006-12-09 10:25:04.909 343 18182.68 76.23 52717.68 88888.00 2006-12-09 10:25:05.409 343 18182.66 76.25 52717.68 88888.00 2006-12-09 10:25:05.909 343 18182.64 76.21 52717.67 88888.00 2006-12-09 10:25:06.409 343 18182.61 76.22 52717.62 88888.00 2006-12-09 10:25:06.909 343 18182.68 76.25 52717.70 88888.00 2006-12-09 10:25:07.409 343 18182.64 76.31 52717.67 88888.00 2006-12-09 10:25:07.909 343 18182.72 76.35 52717.73 88888.00 2006-12-09 10:25:08.409 343 18182.85 76.38 52717.61 88888.00 2006-12-09 10:25:08.909 343 18182.94 76.36 52717.70 88888.00 2006-12-09 10:25:09.409 343 18182.81 76.24 52717.66 88888.00 2006-12-09 10:25:09.909 343 18182.79 76.17 52717.69 88888.00 2006-12-09 10:25:10.409 343 18182.87 76.24 52717.78 88888.00 2006-12-09 10:25:10.909 343 18182.85 76.23 52717.79 88888.00 2006-12-09 10:25:11.409 343 18182.88 76.22 52717.80 88888.00 2006-12-09 10:25:11.909 343 18182.69 76.17 52717.68 88888.00 2006-12-09 10:25:12.409 343 18182.83 76.08 52717.50 88888.00 2006-12-09 10:25:12.909 343 18182.82 76.08 52717.52 88888.00 2006-12-09 10:25:13.409 343 18182.75 76.10 52717.68 88888.00 2006-12-09 10:25:13.909 343 18182.85 76.19 52717.60 88888.00 2006-12-09 10:25:14.409 343 18182.95 76.14 52717.40 88888.00 2006-12-09 10:25:14.909 343 18182.96 76.05 52717.35 88888.00 2006-12-09 10:25:15.409 343 18182.95 76.05 52717.35 88888.00 2006-12-09 10:25:15.909 343 18182.95 76.07 52717.28 88888.00 2006-12-09 10:25:16.409 343 18182.86 76.18 52717.25 88888.00 2006-12-09 10:25:16.909 343 18182.86 76.24 52717.33 88888.00 2006-12-09 10:25:17.409 343 18182.83 76.30 52717.29 88888.00 2006-12-09 10:25:17.909 343 18182.82 76.32 52717.33 88888.00 2006-12-09 10:25:18.409 343 18182.76 76.33 52717.34 88888.00 2006-12-09 10:25:18.909 343 18182.75 76.28 52717.47 88888.00 2006-12-09 10:25:19.409 343 18182.82 76.25 52717.41 88888.00 2006-12-09 10:25:19.909 343 18182.93 76.22 52717.38 88888.00 2006-12-09 10:25:20.409 343 18182.90 76.23 52717.44 88888.00 2006-12-09 10:25:20.909 343 18182.81 76.21 52717.55 88888.00 2006-12-09 10:25:21.409 343 18182.73 76.19 52717.49 88888.00 2006-12-09 10:25:21.909 343 18182.60 76.21 52717.39 88888.00 2006-12-09 10:25:22.409 343 18182.65 76.17 52717.39 88888.00 2006-12-09 10:25:22.909 343 18182.74 76.17 52717.40 88888.00 2006-12-09 10:25:23.409 343 18182.63 76.24 52717.40 88888.00 2006-12-09 10:25:23.909 343 18182.62 76.25 52717.37 88888.00 2006-12-09 10:25:24.409 343 18182.61 76.21 52717.33 88888.00 2006-12-09 10:25:24.909 343 18182.68 76.18 52717.32 88888.00 2006-12-09 10:25:25.409 343 18182.64 76.17 52717.29 88888.00 2006-12-09 10:25:25.909 343 18182.58 76.19 52717.35 88888.00 2006-12-09 10:25:26.409 343 18182.52 76.25 52717.28 88888.00 2006-12-09 10:25:26.909 343 18182.61 76.25 52717.17 88888.00 2006-12-09 10:25:27.409 343 18182.74 76.16 52717.21 88888.00 2006-12-09 10:25:27.909 343 18182.76 76.11 52717.29 88888.00 2006-12-09 10:25:28.409 343 18182.70 76.04 52717.36 88888.00 2006-12-09 10:25:28.909 343 18182.83 76.00 52717.37 88888.00 2006-12-09 10:25:29.409 343 18182.83 76.10 52717.29 88888.00 2006-12-09 10:25:29.909 343 18182.68 76.08 52717.33 88888.00 2006-12-09 10:25:30.409 343 18182.63 76.10 52717.49 88888.00 2006-12-09 10:25:30.909 343 18182.65 76.10 52717.48 88888.00 2006-12-09 10:25:31.409 343 18182.61 76.14 52717.44 88888.00 2006-12-09 10:25:31.909 343 18182.52 76.07 52717.27 88888.00 2006-12-09 10:25:32.409 343 18182.49 76.07 52717.17 88888.00 2006-12-09 10:25:32.909 343 18182.38 76.12 52717.17 88888.00 2006-12-09 10:25:33.409 343 18182.50 76.13 52717.16 88888.00 2006-12-09 10:25:33.909 343 18182.54 76.14 52717.15 88888.00 2006-12-09 10:25:34.409 343 18182.64 76.13 52717.15 88888.00 2006-12-09 10:25:34.909 343 18182.61 76.13 52717.31 88888.00 2006-12-09 10:25:35.409 343 18182.46 76.22 52717.26 88888.00 2006-12-09 10:25:35.909 343 18182.29 76.25 52717.14 88888.00 2006-12-09 10:25:36.409 343 18182.29 76.26 52717.12 88888.00 2006-12-09 10:25:36.909 343 18182.33 76.24 52717.11 88888.00 2006-12-09 10:25:37.409 343 18182.30 76.29 52717.12 88888.00 2006-12-09 10:25:37.909 343 18182.32 76.26 52717.10 88888.00 2006-12-09 10:25:38.409 343 18182.32 76.28 52717.25 88888.00 2006-12-09 10:25:38.909 343 18182.30 76.37 52717.31 88888.00 2006-12-09 10:25:39.409 343 18182.39 76.41 52717.31 88888.00 2006-12-09 10:25:39.909 343 18182.42 76.44 52717.25 88888.00 2006-12-09 10:25:40.409 343 18182.42 76.40 52717.14 88888.00 2006-12-09 10:25:40.909 343 18182.44 76.42 52717.32 88888.00 2006-12-09 10:25:41.409 343 18182.44 76.45 52717.26 88888.00 2006-12-09 10:25:41.909 343 18182.41 76.43 52717.22 88888.00 2006-12-09 10:25:42.409 343 18182.29 76.44 52717.23 88888.00 2006-12-09 10:25:42.909 343 18182.33 76.50 52717.20 88888.00 2006-12-09 10:25:43.409 343 18182.42 76.55 52717.22 88888.00 2006-12-09 10:25:43.909 343 18182.33 76.58 52717.27 88888.00 2006-12-09 10:25:44.409 343 18182.32 76.61 52717.27 88888.00 2006-12-09 10:25:44.909 343 18182.46 76.55 52717.24 88888.00 2006-12-09 10:25:45.409 343 18182.38 76.53 52717.28 88888.00 2006-12-09 10:25:45.909 343 18182.28 76.54 52717.27 88888.00 2006-12-09 10:25:46.409 343 18182.31 76.63 52717.38 88888.00 2006-12-09 10:25:46.909 343 18182.24 76.64 52717.44 88888.00 2006-12-09 10:25:47.409 343 18182.19 76.78 52717.34 88888.00 2006-12-09 10:25:47.909 343 18182.30 76.90 52717.33 88888.00 2006-12-09 10:25:48.409 343 18182.32 76.96 52717.37 88888.00 2006-12-09 10:25:48.909 343 18182.30 77.00 52717.36 88888.00 2006-12-09 10:25:49.409 343 18182.38 76.96 52717.29 88888.00 2006-12-09 10:25:49.909 343 18182.32 76.80 52717.41 88888.00 2006-12-09 10:25:50.409 343 18182.36 76.76 52717.37 88888.00 2006-12-09 10:25:50.909 343 18182.40 76.82 52717.37 88888.00 2006-12-09 10:25:51.409 343 18182.58 76.79 52717.40 88888.00 2006-12-09 10:25:51.909 343 18182.71 76.83 52717.32 88888.00 2006-12-09 10:25:52.409 343 18182.70 76.99 52717.26 88888.00 2006-12-09 10:25:52.909 343 18182.52 77.06 52717.33 88888.00 2006-12-09 10:25:53.409 343 18182.62 77.08 52717.33 88888.00 2006-12-09 10:25:53.909 343 18182.66 77.12 52717.32 88888.00 2006-12-09 10:25:54.409 343 18182.70 77.11 52717.34 88888.00 2006-12-09 10:25:54.909 343 18182.66 77.09 52717.37 88888.00 2006-12-09 10:25:55.409 343 18182.75 77.09 52717.36 88888.00 2006-12-09 10:25:55.909 343 18182.71 77.14 52717.19 88888.00 2006-12-09 10:25:56.409 343 18182.76 77.09 52717.02 88888.00 2006-12-09 10:25:56.909 343 18182.75 77.04 52717.10 88888.00 2006-12-09 10:25:57.409 343 18182.87 77.02 52717.05 88888.00 2006-12-09 10:25:57.909 343 18182.91 77.01 52717.05 88888.00 2006-12-09 10:25:58.409 343 18183.05 76.99 52717.16 88888.00 2006-12-09 10:25:58.909 343 18183.05 76.99 52717.29 88888.00 2006-12-09 10:25:59.409 343 18183.09 76.97 52717.09 88888.00 2006-12-09 10:25:59.909 343 18183.03 76.99 52717.08 88888.00 2006-12-09 10:26:00.409 343 18182.91 76.89 52717.08 88888.00 2006-12-09 10:26:00.909 343 18182.95 76.85 52717.08 88888.00 2006-12-09 10:26:01.409 343 18182.95 76.89 52717.06 88888.00 2006-12-09 10:26:01.909 343 18182.95 76.80 52717.05 88888.00 2006-12-09 10:26:02.409 343 18183.01 76.77 52717.06 88888.00 2006-12-09 10:26:02.909 343 18183.11 76.76 52717.04 88888.00 2006-12-09 10:26:03.409 343 18182.94 76.63 52717.04 88888.00 2006-12-09 10:26:03.909 343 18182.85 76.64 52717.09 88888.00 2006-12-09 10:26:04.409 343 18182.85 76.62 52717.17 88888.00 2006-12-09 10:26:04.909 343 18182.82 76.65 52717.09 88888.00 2006-12-09 10:26:05.409 343 18182.85 76.62 52717.11 88888.00 2006-12-09 10:26:05.909 343 18183.03 76.49 52717.16 88888.00 2006-12-09 10:26:06.409 343 18183.02 76.54 52717.15 88888.00 2006-12-09 10:26:06.909 343 18182.98 76.47 52717.13 88888.00 2006-12-09 10:26:07.406 343 18183.05 76.46 52717.14 88888.00 2006-12-09 10:26:07.906 343 18183.09 76.43 52717.00 88888.00 2006-12-09 10:26:08.406 343 18183.09 76.37 52717.05 88888.00 2006-12-09 10:26:08.906 343 18183.12 76.38 52717.04 88888.00 2006-12-09 10:26:09.406 343 18183.17 76.43 52717.01 88888.00 2006-12-09 10:26:09.906 343 18183.13 76.38 52717.06 88888.00 2006-12-09 10:26:10.406 343 18183.26 76.38 52717.02 88888.00 2006-12-09 10:26:10.906 343 18183.16 76.34 52717.03 88888.00 2006-12-09 10:26:11.406 343 18183.09 76.26 52717.14 88888.00 2006-12-09 10:26:11.906 343 18183.09 76.35 52717.13 88888.00 2006-12-09 10:26:12.406 343 18183.08 76.32 52717.09 88888.00 2006-12-09 10:26:12.906 343 18183.08 76.34 52717.08 88888.00 2006-12-09 10:26:13.406 343 18183.03 76.45 52717.02 88888.00 2006-12-09 10:26:13.906 343 18182.96 76.41 52717.02 88888.00 2006-12-09 10:26:14.406 343 18182.94 76.41 52717.10 88888.00 2006-12-09 10:26:14.906 343 18182.90 76.45 52717.16 88888.00 2006-12-09 10:26:15.406 343 18182.85 76.48 52717.11 88888.00 2006-12-09 10:26:15.906 343 18182.92 76.42 52717.06 88888.00 2006-12-09 10:26:16.406 343 18182.84 76.37 52717.09 88888.00 2006-12-09 10:26:16.906 343 18182.72 76.38 52717.17 88888.00 2006-12-09 10:26:17.406 343 18182.75 76.45 52717.16 88888.00 2006-12-09 10:26:17.906 343 18182.77 76.45 52717.22 88888.00 2006-12-09 10:26:18.406 343 18182.65 76.53 52717.14 88888.00 2006-12-09 10:26:18.906 343 18182.53 76.62 52717.06 88888.00 2006-12-09 10:26:19.406 343 18182.51 76.55 52717.00 88888.00 2006-12-09 10:26:19.906 343 18182.64 76.43 52717.04 88888.00 2006-12-09 10:26:20.406 343 18182.66 76.44 52716.96 88888.00 2006-12-09 10:26:20.906 343 18182.55 76.47 52716.99 88888.00 2006-12-09 10:26:21.406 343 18182.59 76.48 52717.14 88888.00 2006-12-09 10:26:21.906 343 18182.44 76.49 52717.13 88888.00 2006-12-09 10:26:22.406 343 18182.42 76.61 52717.13 88888.00 2006-12-09 10:26:22.906 343 18182.54 76.67 52717.09 88888.00 2006-12-09 10:26:23.406 343 18182.50 76.62 52717.11 88888.00 2006-12-09 10:26:23.906 343 18182.61 76.56 52717.14 88888.00 2006-12-09 10:26:24.406 343 18182.54 76.52 52717.31 88888.00 2006-12-09 10:26:24.906 343 18182.52 76.52 52717.34 88888.00 2006-12-09 10:26:25.406 343 18182.48 76.62 52717.27 88888.00 2006-12-09 10:26:25.906 343 18182.52 76.65 52717.32 88888.00 2006-12-09 10:26:26.406 343 18182.50 76.72 52717.39 88888.00 2006-12-09 10:26:26.906 343 18182.57 76.66 52717.32 88888.00 2006-12-09 10:26:27.406 343 18182.48 76.67 52717.37 88888.00 2006-12-09 10:26:27.906 343 18182.57 76.71 52717.40 88888.00 2006-12-09 10:26:28.406 343 18182.65 76.70 52717.34 88888.00 2006-12-09 10:26:28.906 343 18182.59 76.73 52717.45 88888.00 2006-12-09 10:26:29.406 343 18182.76 76.74 52717.48 88888.00 2006-12-09 10:26:29.906 343 18182.80 76.67 52717.37 88888.00 2006-12-09 10:26:30.406 343 18182.75 76.63 52717.28 88888.00 2006-12-09 10:26:30.906 343 18182.81 76.73 52717.20 88888.00 2006-12-09 10:26:31.406 343 18182.86 76.80 52717.10 88888.00 2006-12-09 10:26:31.906 343 18182.95 76.81 52717.11 88888.00 2006-12-09 10:26:32.406 343 18182.95 76.85 52717.11 88888.00 2006-12-09 10:26:32.906 343 18183.01 76.80 52717.09 88888.00 2006-12-09 10:26:33.406 343 18183.01 76.86 52717.03 88888.00 2006-12-09 10:26:33.906 343 18183.06 76.84 52717.10 88888.00 2006-12-09 10:26:34.406 343 18183.03 76.76 52717.14 88888.00 2006-12-09 10:26:34.906 343 18183.09 76.80 52717.14 88888.00 2006-12-09 10:26:35.406 343 18183.17 76.81 52717.13 88888.00 2006-12-09 10:26:35.906 343 18183.17 76.77 52716.99 88888.00 2006-12-09 10:26:36.406 343 18183.18 76.75 52717.00 88888.00 2006-12-09 10:26:36.906 343 18183.05 76.71 52717.13 88888.00 2006-12-09 10:26:37.406 343 18183.14 76.71 52717.01 88888.00 2006-12-09 10:26:37.906 343 18183.17 76.61 52716.91 88888.00 2006-12-09 10:26:38.406 343 18183.27 76.53 52717.01 88888.00 2006-12-09 10:26:38.906 343 18183.18 76.48 52716.92 88888.00 2006-12-09 10:26:39.406 343 18183.19 76.43 52716.93 88888.00 2006-12-09 10:26:39.906 343 18183.30 76.49 52717.00 88888.00 2006-12-09 10:26:40.406 343 18183.29 76.57 52717.17 88888.00 2006-12-09 10:26:40.906 343 18183.25 76.59 52717.17 88888.00 2006-12-09 10:26:41.406 343 18183.23 76.61 52717.11 88888.00 2006-12-09 10:26:41.906 343 18183.29 76.55 52717.10 88888.00 2006-12-09 10:26:42.406 343 18183.45 76.53 52717.11 88888.00 2006-12-09 10:26:42.906 343 18183.58 76.48 52717.06 88888.00 2006-12-09 10:26:43.406 343 18183.40 76.48 52717.02 88888.00 2006-12-09 10:26:43.906 343 18183.40 76.50 52717.00 88888.00 2006-12-09 10:26:44.406 343 18183.38 76.51 52716.93 88888.00 2006-12-09 10:26:44.906 343 18183.31 76.47 52716.88 88888.00 2006-12-09 10:26:45.406 343 18183.24 76.40 52716.92 88888.00 2006-12-09 10:26:45.906 343 18183.24 76.36 52716.87 88888.00 2006-12-09 10:26:46.406 343 18183.37 76.39 52716.89 88888.00 2006-12-09 10:26:46.906 343 18183.35 76.33 52716.99 88888.00 2006-12-09 10:26:47.406 343 18183.35 76.28 52717.06 88888.00 2006-12-09 10:26:47.906 343 18183.20 76.26 52717.12 88888.00 2006-12-09 10:26:48.406 343 18183.19 76.33 52717.13 88888.00 2006-12-09 10:26:48.906 343 18183.74 76.42 52717.11 88888.00 2006-12-09 10:26:49.406 343 18183.78 76.45 52717.19 88888.00 2006-12-09 10:26:49.906 343 18183.31 76.46 52717.22 88888.00 2006-12-09 10:26:50.406 343 18183.14 76.56 52717.15 88888.00 2006-12-09 10:26:50.906 343 18183.14 76.52 52717.13 88888.00 2006-12-09 10:26:51.406 343 18183.26 76.41 52717.09 88888.00 2006-12-09 10:26:51.906 343 18183.09 76.43 52717.03 88888.00 2006-12-09 10:26:52.406 343 18183.15 76.46 52717.12 88888.00 2006-12-09 10:26:52.906 343 18183.01 76.50 52717.13 88888.00 2006-12-09 10:26:53.406 343 18182.95 76.43 52717.03 88888.00 2006-12-09 10:26:53.906 343 18182.85 76.36 52717.05 88888.00 2006-12-09 10:26:54.406 343 18182.69 76.31 52717.01 88888.00 2006-12-09 10:26:54.906 343 18182.72 76.34 52716.97 88888.00 2006-12-09 10:26:55.406 343 18182.69 76.35 52717.01 88888.00 2006-12-09 10:26:55.906 343 18182.55 76.30 52717.06 88888.00 2006-12-09 10:26:56.406 343 18182.73 76.37 52717.06 88888.00 2006-12-09 10:26:56.906 343 18182.63 76.36 52717.08 88888.00 2006-12-09 10:26:57.406 343 18182.57 76.38 52717.13 88888.00 2006-12-09 10:26:57.906 343 18182.61 76.38 52717.13 88888.00 2006-12-09 10:26:58.406 343 18182.55 76.37 52717.16 88888.00 2006-12-09 10:26:58.906 343 18182.49 76.35 52717.10 88888.00 2006-12-09 10:26:59.406 343 18182.46 76.41 52717.13 88888.00 2006-12-09 10:26:59.906 343 18182.44 76.41 52717.13 88888.00 2006-12-09 10:27:00.406 343 18182.51 76.39 52717.12 88888.00 2006-12-09 10:27:00.906 343 18182.49 76.44 52717.12 88888.00 2006-12-09 10:27:01.406 343 18182.46 76.54 52717.19 88888.00 2006-12-09 10:27:01.906 343 18182.44 76.57 52717.22 88888.00 2006-12-09 10:27:02.406 343 18182.44 76.61 52717.09 88888.00 2006-12-09 10:27:02.906 343 18182.54 76.59 52717.12 88888.00 2006-12-09 10:27:03.406 343 18182.64 76.54 52717.21 88888.00 2006-12-09 10:27:03.906 343 18182.53 76.54 52717.32 88888.00 2006-12-09 10:27:04.406 343 18182.41 76.56 52717.37 88888.00 2006-12-09 10:27:04.906 343 18182.32 76.59 52717.45 88888.00 2006-12-09 10:27:05.406 343 18182.35 76.64 52717.41 88888.00 2006-12-09 10:27:05.906 343 18182.26 76.54 52717.36 88888.00 2006-12-09 10:27:06.406 343 18182.22 76.49 52717.21 88888.00 2006-12-09 10:27:06.906 343 18182.39 76.52 52717.31 88888.00 2006-12-09 10:27:07.406 343 18182.44 76.52 52717.38 88888.00 2006-12-09 10:27:07.906 343 18182.51 76.52 52717.44 88888.00 2006-12-09 10:27:08.406 343 18182.52 76.46 52717.25 88888.00 2006-12-09 10:27:08.906 343 18182.40 76.43 52717.14 88888.00 2006-12-09 10:27:09.406 343 18182.38 76.51 52717.20 88888.00 2006-12-09 10:27:09.906 343 18182.42 76.40 52717.12 88888.00 2006-12-09 10:27:10.406 343 18182.58 76.33 52717.06 88888.00 2006-12-09 10:27:10.906 343 18182.60 76.44 52717.02 88888.00 2006-12-09 10:27:11.406 343 18182.57 76.59 52717.12 88888.00 2006-12-09 10:27:11.906 343 18182.44 76.69 52717.26 88888.00 2006-12-09 10:27:12.406 343 18182.51 76.77 52717.32 88888.00 2006-12-09 10:27:12.906 343 18182.54 76.70 52717.29 88888.00 2006-12-09 10:27:13.406 343 18182.66 76.61 52717.22 88888.00 2006-12-09 10:27:13.906 343 18182.57 76.56 52717.22 88888.00 2006-12-09 10:27:14.406 343 18182.65 76.54 52717.19 88888.00 2006-12-09 10:27:14.906 343 18182.80 76.57 52717.23 88888.00 2006-12-09 10:27:15.406 343 18182.79 76.58 52717.06 88888.00 2006-12-09 10:27:15.906 343 18182.69 76.63 52717.09 88888.00 2006-12-09 10:27:16.406 343 18182.75 76.69 52717.19 88888.00 2006-12-09 10:27:16.906 343 18182.77 76.62 52717.20 88888.00 2006-12-09 10:27:17.406 343 18182.74 76.58 52717.26 88888.00 2006-12-09 10:27:17.906 343 18182.76 76.62 52717.32 88888.00 2006-12-09 10:27:18.406 343 18182.68 76.57 52717.22 88888.00 2006-12-09 10:27:18.906 343 18182.65 76.56 52717.15 88888.00 2006-12-09 10:27:19.406 343 18182.73 76.58 52717.11 88888.00 2006-12-09 10:27:19.906 343 18182.69 76.71 52717.13 88888.00 2006-12-09 10:27:20.406 343 18182.65 76.70 52717.14 88888.00 2006-12-09 10:27:20.906 343 18182.61 76.64 52717.09 88888.00 2006-12-09 10:27:21.406 343 18182.62 76.68 52717.05 88888.00 2006-12-09 10:27:21.906 343 18182.70 76.79 52717.16 88888.00 2006-12-09 10:27:22.406 343 18182.68 76.79 52717.14 88888.00 2006-12-09 10:27:22.906 343 18182.77 76.77 52717.10 88888.00 2006-12-09 10:27:23.406 343 18182.70 76.77 52717.17 88888.00 2006-12-09 10:27:23.906 343 18182.58 76.82 52717.24 88888.00 2006-12-09 10:27:24.406 343 18182.65 76.79 52717.17 88888.00 2006-12-09 10:27:24.906 343 18182.68 76.74 52717.16 88888.00 2006-12-09 10:27:25.406 343 18182.50 76.66 52717.19 88888.00 2006-12-09 10:27:25.906 343 18182.44 76.66 52717.13 88888.00 2006-12-09 10:27:26.406 343 18182.40 76.65 52717.21 88888.00 2006-12-09 10:27:26.906 343 18182.39 76.64 52717.13 88888.00 2006-12-09 10:27:27.406 343 18182.27 76.69 52716.93 88888.00 2006-12-09 10:27:27.906 343 18182.32 76.66 52716.79 88888.00 2006-12-09 10:27:28.406 343 18182.33 76.61 52716.77 88888.00 2006-12-09 10:27:28.906 343 18182.25 76.55 52716.87 88888.00 2006-12-09 10:27:29.406 343 18182.22 76.58 52716.88 88888.00 2006-12-09 10:27:29.906 343 18182.24 76.53 52716.86 88888.00 2006-12-09 10:27:30.406 343 18182.27 76.47 52716.90 88888.00 2006-12-09 10:27:30.906 343 18182.20 76.51 52716.86 88888.00 2006-12-09 10:27:31.406 343 18182.19 76.53 52716.68 88888.00 2006-12-09 10:27:31.906 343 18182.07 76.55 52716.78 88888.00 2006-12-09 10:27:32.406 343 18181.85 76.53 52716.87 88888.00 2006-12-09 10:27:32.906 343 18181.71 76.55 52716.81 88888.00 2006-12-09 10:27:33.406 343 18181.89 76.43 52716.90 88888.00 2006-12-09 10:27:33.906 343 18181.78 76.43 52716.86 88888.00 2006-12-09 10:27:34.406 343 18181.74 76.39 52716.86 88888.00 2006-12-09 10:27:34.906 343 18181.71 76.34 52716.88 88888.00 2006-12-09 10:27:35.406 343 18181.72 76.35 52716.97 88888.00 2006-12-09 10:27:35.906 343 18181.68 76.37 52717.05 88888.00 2006-12-09 10:27:36.406 343 18181.73 76.43 52717.00 88888.00 2006-12-09 10:27:36.906 343 18181.84 76.39 52716.97 88888.00 2006-12-09 10:27:37.406 343 18181.92 76.45 52717.00 88888.00 2006-12-09 10:27:37.906 343 18181.98 76.51 52717.14 88888.00 2006-12-09 10:27:38.406 343 18181.89 76.64 52717.03 88888.00 2006-12-09 10:27:38.906 343 18181.93 76.57 52716.92 88888.00 2006-12-09 10:27:39.406 343 18181.75 76.54 52716.89 88888.00 2006-12-09 10:27:39.906 343 18181.66 76.59 52716.97 88888.00 2006-12-09 10:27:40.406 343 18181.77 76.61 52717.02 88888.00 2006-12-09 10:27:40.906 343 18181.73 76.68 52717.02 88888.00 2006-12-09 10:27:41.406 343 18181.68 76.72 52717.13 88888.00 2006-12-09 10:27:41.906 343 18181.73 76.72 52717.17 88888.00 2006-12-09 10:27:42.406 343 18181.75 76.74 52717.24 88888.00 2006-12-09 10:27:42.906 343 18181.90 76.78 52717.27 88888.00 2006-12-09 10:27:43.406 343 18182.10 76.78 52717.25 88888.00 2006-12-09 10:27:43.906 343 18182.04 76.81 52717.15 88888.00 2006-12-09 10:27:44.406 343 18182.04 76.83 52717.15 88888.00 2006-12-09 10:27:44.906 343 18182.11 76.79 52717.11 88888.00 2006-12-09 10:27:45.406 343 18181.99 76.92 52716.99 88888.00 2006-12-09 10:27:45.906 343 18181.95 77.10 52717.03 88888.00 2006-12-09 10:27:46.406 343 18182.00 77.03 52717.04 88888.00 2006-12-09 10:27:46.906 343 18182.10 77.02 52717.13 88888.00 2006-12-09 10:27:47.406 343 18182.22 77.07 52717.20 88888.00 2006-12-09 10:27:47.906 343 18182.16 77.05 52717.17 88888.00 2006-12-09 10:27:48.406 343 18181.98 77.05 52717.13 88888.00 2006-12-09 10:27:48.906 343 18181.96 77.09 52717.11 88888.00 2006-12-09 10:27:49.406 343 18182.01 77.19 52717.02 88888.00 2006-12-09 10:27:49.906 343 18182.08 77.28 52717.10 88888.00 2006-12-09 10:27:50.406 343 18181.96 77.23 52717.13 88888.00 2006-12-09 10:27:50.906 343 18182.03 77.19 52717.11 88888.00 2006-12-09 10:27:51.406 343 18182.15 77.25 52717.09 88888.00 2006-12-09 10:27:51.906 343 18182.11 77.35 52717.14 88888.00 2006-12-09 10:27:52.406 343 18182.15 77.40 52717.15 88888.00 2006-12-09 10:27:52.906 343 18182.09 77.32 52717.14 88888.00 2006-12-09 10:27:53.406 343 18182.13 77.39 52717.02 88888.00 2006-12-09 10:27:53.906 343 18182.09 77.39 52717.03 88888.00 2006-12-09 10:27:54.406 343 18182.18 77.35 52717.17 88888.00 2006-12-09 10:27:54.906 343 18182.15 77.36 52717.14 88888.00 2006-12-09 10:27:55.406 343 18182.00 77.34 52717.13 88888.00 2006-12-09 10:27:55.906 343 18181.98 77.34 52717.04 88888.00 2006-12-09 10:27:56.406 343 18182.17 77.33 52717.05 88888.00 2006-12-09 10:27:56.906 343 18182.31 77.24 52717.06 88888.00 2006-12-09 10:27:57.406 343 18182.38 77.13 52717.00 88888.00 2006-12-09 10:27:57.906 343 18182.43 77.14 52717.05 88888.00 2006-12-09 10:27:58.406 343 18182.50 77.08 52717.06 88888.00 2006-12-09 10:27:58.906 343 18182.48 77.12 52717.11 88888.00 2006-12-09 10:27:59.406 343 18182.36 77.05 52716.85 88888.00 2006-12-09 10:27:59.906 343 18182.32 76.97 52716.74 88888.00 2006-12-09 10:28:00.406 343 18182.37 77.01 52716.86 88888.00 2006-12-09 10:28:00.906 343 18182.39 77.01 52716.86 88888.00 2006-12-09 10:28:01.406 343 18182.43 76.99 52716.97 88888.00 2006-12-09 10:28:01.906 343 18182.62 76.98 52716.90 88888.00 2006-12-09 10:28:02.406 343 18182.51 76.92 52716.88 88888.00 2006-12-09 10:28:02.906 343 18182.37 76.94 52716.85 88888.00 2006-12-09 10:28:03.406 343 18182.32 76.91 52716.86 88888.00 2006-12-09 10:28:03.906 343 18182.33 76.82 52716.96 88888.00 2006-12-09 10:28:04.406 343 18182.31 76.76 52716.88 88888.00 2006-12-09 10:28:04.906 343 18182.31 76.71 52716.88 88888.00 2006-12-09 10:28:05.406 343 18182.19 76.61 52716.92 88888.00 2006-12-09 10:28:05.906 343 18182.19 76.59 52716.93 88888.00 2006-12-09 10:28:06.406 343 18182.17 76.54 52716.99 88888.00 2006-12-09 10:28:06.906 343 18182.32 76.65 52717.02 88888.00 2006-12-09 10:28:07.406 343 18182.19 76.70 52717.10 88888.00 2006-12-09 10:28:07.906 343 18182.22 76.68 52717.01 88888.00 2006-12-09 10:28:08.406 343 18182.18 76.76 52716.94 88888.00 2006-12-09 10:28:08.906 343 18182.28 76.80 52716.91 88888.00 2006-12-09 10:28:09.406 343 18182.35 76.85 52716.90 88888.00 2006-12-09 10:28:09.906 343 18182.38 76.87 52717.00 88888.00 2006-12-09 10:28:10.406 343 18182.41 76.87 52716.94 88888.00 2006-12-09 10:28:10.906 343 18182.44 76.80 52716.94 88888.00 2006-12-09 10:28:11.406 343 18182.57 76.79 52716.97 88888.00 2006-12-09 10:28:11.906 343 18182.49 76.85 52716.94 88888.00 2006-12-09 10:28:12.406 343 18182.43 76.92 52716.98 88888.00 2006-12-09 10:28:12.906 343 18182.42 76.98 52716.99 88888.00 2006-12-09 10:28:13.406 343 18182.48 76.96 52717.00 88888.00 2006-12-09 10:28:13.906 343 18182.44 76.95 52716.99 88888.00 2006-12-09 10:28:14.406 343 18182.42 76.96 52717.13 88888.00 2006-12-09 10:28:14.906 343 18182.42 76.97 52717.16 88888.00 2006-12-09 10:28:15.406 343 18182.55 77.05 52717.20 88888.00 2006-12-09 10:28:15.906 343 18182.70 77.12 52717.13 88888.00 2006-12-09 10:28:16.406 343 18182.65 77.17 52717.29 88888.00 2006-12-09 10:28:16.906 343 18182.69 77.17 52717.39 88888.00 2006-12-09 10:28:17.406 343 18182.77 77.16 52717.43 88888.00 2006-12-09 10:28:17.906 343 18182.77 77.23 52717.38 88888.00 2006-12-09 10:28:18.406 343 18182.70 77.38 52717.28 88888.00 2006-12-09 10:28:18.906 343 18182.73 77.35 52717.10 88888.00 2006-12-09 10:28:19.406 343 18182.75 77.36 52717.17 88888.00 2006-12-09 10:28:19.906 343 18182.81 77.43 52717.11 88888.00 2006-12-09 10:28:20.406 343 18182.92 77.46 52717.04 88888.00 2006-12-09 10:28:20.906 343 18182.91 77.39 52717.09 88888.00 2006-12-09 10:28:21.406 343 18182.85 77.40 52717.24 88888.00 2006-12-09 10:28:21.906 343 18182.90 77.41 52717.27 88888.00 2006-12-09 10:28:22.406 343 18182.92 77.47 52717.31 88888.00 2006-12-09 10:28:22.906 343 18182.87 77.46 52717.44 88888.00 2006-12-09 10:28:23.406 343 18182.77 77.44 52717.56 88888.00 2006-12-09 10:28:23.906 343 18182.83 77.45 52717.46 88888.00 2006-12-09 10:28:24.406 343 18182.85 77.55 52717.28 88888.00 2006-12-09 10:28:24.906 343 18182.83 77.54 52717.24 88888.00 2006-12-09 10:28:25.406 343 18182.93 77.57 52717.20 88888.00 2006-12-09 10:28:25.906 343 18183.09 77.54 52717.24 88888.00 2006-12-09 10:28:26.406 343 18183.06 77.37 52717.36 88888.00 2006-12-09 10:28:26.906 343 18182.97 77.40 52717.33 88888.00 2006-12-09 10:28:27.406 343 18182.83 77.43 52717.21 88888.00 2006-12-09 10:28:27.906 343 18182.91 77.42 52717.11 88888.00 2006-12-09 10:28:28.406 343 18183.00 77.44 52717.13 88888.00 2006-12-09 10:28:28.906 343 18182.98 77.40 52717.10 88888.00 2006-12-09 10:28:29.406 343 18182.98 77.32 52717.08 88888.00 2006-12-09 10:28:29.906 343 18183.04 77.29 52717.11 88888.00 2006-12-09 10:28:30.406 343 18183.01 77.26 52717.23 88888.00 2006-12-09 10:28:30.906 343 18183.05 77.16 52717.21 88888.00 2006-12-09 10:28:31.406 343 18183.07 77.11 52717.14 88888.00 2006-12-09 10:28:31.906 343 18183.02 77.07 52717.14 88888.00 2006-12-09 10:28:32.406 343 18182.94 77.02 52717.09 88888.00 2006-12-09 10:28:32.906 343 18182.96 76.98 52716.96 88888.00 2006-12-09 10:28:33.406 343 18182.87 76.99 52716.86 88888.00 2006-12-09 10:28:33.906 343 18182.83 76.91 52716.88 88888.00 2006-12-09 10:28:34.406 343 18182.77 76.76 52716.92 88888.00 2006-12-09 10:28:34.906 343 18182.80 76.65 52716.90 88888.00 2006-12-09 10:28:35.406 343 18182.82 76.64 52716.88 88888.00 2006-12-09 10:28:35.906 343 18182.58 76.61 52716.80 88888.00 2006-12-09 10:28:36.406 343 18182.46 76.59 52716.85 88888.00 2006-12-09 10:28:36.906 343 18182.28 76.62 52716.86 88888.00 2006-12-09 10:28:37.406 343 18182.31 76.71 52716.81 88888.00 2006-12-09 10:28:37.906 343 18182.38 76.80 52716.86 88888.00 2006-12-09 10:28:38.406 343 18182.42 76.75 52716.79 88888.00 2006-12-09 10:28:38.906 343 18182.40 76.76 52716.92 88888.00 2006-12-09 10:28:39.406 343 18182.20 76.77 52717.02 88888.00 2006-12-09 10:28:39.906 343 18182.21 76.74 52716.88 88888.00 2006-12-09 10:28:40.406 343 18182.25 76.77 52716.85 88888.00 2006-12-09 10:28:40.906 343 18182.32 76.85 52716.88 88888.00 2006-12-09 10:28:41.406 343 18182.26 76.87 52716.93 88888.00 2006-12-09 10:28:41.906 343 18182.10 76.85 52717.04 88888.00 2006-12-09 10:28:42.406 343 18182.06 76.84 52717.03 88888.00 2006-12-09 10:28:42.906 343 18182.03 76.82 52717.12 88888.00 2006-12-09 10:28:43.406 343 18182.03 76.81 52717.06 88888.00 2006-12-09 10:28:43.906 343 18182.13 76.83 52716.98 88888.00 2006-12-09 10:28:44.406 343 18182.09 76.92 52717.00 88888.00 2006-12-09 10:28:44.906 343 18182.14 77.07 52717.06 88888.00 2006-12-09 10:28:45.406 343 18182.05 77.15 52717.09 88888.00 2006-12-09 10:28:45.906 343 18182.05 77.13 52717.15 88888.00 2006-12-09 10:28:46.406 343 18182.00 77.21 52717.23 88888.00 2006-12-09 10:28:46.906 343 18182.06 77.32 52717.34 88888.00 2006-12-09 10:28:47.406 343 18182.09 77.38 52717.41 88888.00 2006-12-09 10:28:47.906 343 18182.06 77.22 52717.47 88888.00 2006-12-09 10:28:48.406 343 18182.10 77.20 52717.40 88888.00 2006-12-09 10:28:48.906 343 18182.18 77.25 52717.27 88888.00 2006-12-09 10:28:49.406 343 18182.06 77.32 52717.34 88888.00 2006-12-09 10:28:49.906 343 18181.89 77.36 52717.38 88888.00 2006-12-09 10:28:50.406 343 18181.87 77.40 52717.37 88888.00 2006-12-09 10:28:50.906 343 18181.85 77.43 52717.34 88888.00 2006-12-09 10:28:51.406 343 18181.79 77.38 52717.33 88888.00 2006-12-09 10:28:51.906 343 18181.92 77.37 52717.38 88888.00 2006-12-09 10:28:52.406 343 18182.19 77.30 52717.33 88888.00 2006-12-09 10:28:52.906 343 18182.37 77.32 52717.33 88888.00 2006-12-09 10:28:53.406 343 18182.19 77.30 52717.40 88888.00 2006-12-09 10:28:53.906 343 18182.05 77.24 52717.36 88888.00 2006-12-09 10:28:54.406 343 18182.08 77.33 52717.34 88888.00 2006-12-09 10:28:54.906 343 18182.15 77.34 52717.24 88888.00 2006-12-09 10:28:55.406 343 18182.09 77.42 52717.23 88888.00 2006-12-09 10:28:55.906 343 18182.10 77.41 52717.13 88888.00 2006-12-09 10:28:56.406 343 18182.21 77.30 52717.08 88888.00 2006-12-09 10:28:56.906 343 18182.37 77.18 52717.09 88888.00 2006-12-09 10:28:57.406 343 18182.51 77.16 52717.16 88888.00 2006-12-09 10:28:57.906 343 18182.60 77.06 52717.15 88888.00 2006-12-09 10:28:58.406 343 18182.79 77.05 52717.05 88888.00 2006-12-09 10:28:58.906 343 18182.74 77.01 52717.14 88888.00 2006-12-09 10:28:59.406 343 18182.60 77.02 52717.16 88888.00 2006-12-09 10:28:59.906 343 18182.62 76.88 52717.04 88888.00 2006-12-09 10:29:00.406 343 18182.59 76.90 52717.01 88888.00 2006-12-09 10:29:00.906 343 18182.44 76.97 52716.91 88888.00 2006-12-09 10:29:01.406 343 18182.43 76.97 52716.88 88888.00 2006-12-09 10:29:01.906 343 18182.53 76.99 52716.74 88888.00 2006-12-09 10:29:02.406 343 18182.64 76.99 52716.69 88888.00 2006-12-09 10:29:02.906 343 18182.51 77.04 52716.81 88888.00 2006-12-09 10:29:03.406 343 18182.51 77.02 52716.75 88888.00 2006-12-09 10:29:03.906 343 18182.48 76.92 52716.70 88888.00 2006-12-09 10:29:04.406 343 18182.36 76.87 52716.73 88888.00 2006-12-09 10:29:04.906 343 18182.37 76.85 52716.81 88888.00 2006-12-09 10:29:05.406 343 18182.41 76.88 52716.87 88888.00 2006-12-09 10:29:05.906 343 18182.35 76.96 52716.86 88888.00 2006-12-09 10:29:06.406 343 18182.42 76.90 52716.97 88888.00 2006-12-09 10:29:06.906 343 18182.38 76.91 52716.92 88888.00 2006-12-09 10:29:07.406 343 18182.24 76.91 52716.80 88888.00 2006-12-09 10:29:07.906 343 18182.26 76.83 52716.82 88888.00 2006-12-09 10:29:08.406 343 18182.28 76.92 52716.77 88888.00 2006-12-09 10:29:08.906 343 18182.21 76.96 52716.90 88888.00 2006-12-09 10:29:09.406 343 18182.17 77.01 52716.92 88888.00 2006-12-09 10:29:09.906 343 18182.31 76.99 52716.90 88888.00 2006-12-09 10:29:10.406 343 18182.27 76.85 52716.93 88888.00 2006-12-09 10:29:10.906 343 18182.21 76.84 52716.99 88888.00 2006-12-09 10:29:11.406 343 18182.18 76.88 52717.04 88888.00 2006-12-09 10:29:11.906 343 18182.28 76.86 52717.10 88888.00 2006-12-09 10:29:12.406 343 18182.24 76.96 52717.05 88888.00 2006-12-09 10:29:12.906 343 18182.27 76.92 52717.03 88888.00 2006-12-09 10:29:13.406 343 18182.30 76.91 52717.00 88888.00 2006-12-09 10:29:13.906 343 18182.27 77.04 52717.08 88888.00 2006-12-09 10:29:14.406 343 18182.25 77.05 52717.05 88888.00 2006-12-09 10:29:14.906 343 18182.27 76.91 52717.10 88888.00 2006-12-09 10:29:15.406 343 18182.30 76.99 52716.94 88888.00 2006-12-09 10:29:15.906 343 18182.29 77.15 52716.91 88888.00 2006-12-09 10:29:16.406 343 18182.35 77.26 52717.00 88888.00 2006-12-09 10:29:16.906 343 18182.31 77.28 52717.11 88888.00 2006-12-09 10:29:17.406 343 18182.19 77.33 52717.14 88888.00 2006-12-09 10:29:17.906 343 18182.24 77.30 52717.09 88888.00 2006-12-09 10:29:18.406 343 18182.42 77.21 52717.06 88888.00 2006-12-09 10:29:18.906 343 18182.46 77.13 52717.12 88888.00 2006-12-09 10:29:19.406 343 18182.33 77.11 52717.04 88888.00 2006-12-09 10:29:19.906 343 18182.33 77.04 52717.10 88888.00 2006-12-09 10:29:20.406 343 18182.29 77.16 52717.19 88888.00 2006-12-09 10:29:20.906 343 18182.37 77.32 52717.15 88888.00 2006-12-09 10:29:21.406 343 18182.41 77.31 52717.13 88888.00 2006-12-09 10:29:21.906 343 18182.63 77.33 52717.13 88888.00 2006-12-09 10:29:22.406 343 18182.60 77.29 52717.19 88888.00 2006-12-09 10:29:22.906 343 18182.57 77.30 52717.19 88888.00 2006-12-09 10:29:23.406 343 18182.36 77.35 52717.14 88888.00 2006-12-09 10:29:23.906 343 18182.41 77.51 52717.02 88888.00 2006-12-09 10:29:24.406 343 18182.50 77.54 52716.98 88888.00 2006-12-09 10:29:24.906 343 18182.36 77.56 52717.02 88888.00 2006-12-09 10:29:25.406 343 18182.21 77.55 52717.03 88888.00 2006-12-09 10:29:25.906 343 18182.32 77.54 52717.02 88888.00 2006-12-09 10:29:26.406 343 18182.38 77.63 52716.98 88888.00 2006-12-09 10:29:26.906 343 18182.36 77.71 52717.05 88888.00 2006-12-09 10:29:27.406 343 18182.40 77.71 52717.05 88888.00 2006-12-09 10:29:27.906 343 18182.42 77.70 52717.03 88888.00 2006-12-09 10:29:28.406 343 18182.41 77.66 52717.02 88888.00 2006-12-09 10:29:28.906 343 18182.31 77.59 52716.98 88888.00 2006-12-09 10:29:29.406 343 18182.29 77.68 52716.86 88888.00 2006-12-09 10:29:29.906 343 18182.11 77.68 52716.79 88888.00 2006-12-09 10:29:30.406 343 18182.00 77.63 52716.83 88888.00 2006-12-09 10:29:30.906 343 18182.01 77.65 52716.87 88888.00 2006-12-09 10:29:31.406 343 18181.97 77.72 52716.85 88888.00 2006-12-09 10:29:31.906 343 18181.95 77.71 52716.92 88888.00 2006-12-09 10:29:32.406 343 18182.10 77.80 52716.92 88888.00 2006-12-09 10:29:32.906 343 18182.22 77.80 52717.03 88888.00 2006-12-09 10:29:33.406 343 18182.31 77.72 52717.03 88888.00 2006-12-09 10:29:33.906 343 18182.25 77.70 52716.91 88888.00 2006-12-09 10:29:34.406 343 18182.28 77.76 52716.92 88888.00 2006-12-09 10:29:34.906 343 18182.21 77.73 52716.91 88888.00 2006-12-09 10:29:35.406 343 18182.15 77.73 52716.91 88888.00 2006-12-09 10:29:35.906 343 18182.07 77.72 52716.83 88888.00 2006-12-09 10:29:36.406 343 18182.14 77.80 52716.90 88888.00 2006-12-09 10:29:36.906 343 18182.15 77.87 52716.83 88888.00 2006-12-09 10:29:37.406 343 18182.10 77.87 52716.90 88888.00 2006-12-09 10:29:37.906 343 18181.98 77.89 52716.96 88888.00 2006-12-09 10:29:38.406 343 18182.08 77.82 52716.97 88888.00 2006-12-09 10:29:38.906 343 18182.11 77.84 52716.99 88888.00 2006-12-09 10:29:39.406 343 18182.14 77.78 52716.94 88888.00 2006-12-09 10:29:39.906 343 18182.15 77.79 52716.81 88888.00 2006-12-09 10:29:40.406 343 18182.11 77.76 52716.77 88888.00 2006-12-09 10:29:40.906 343 18182.15 77.77 52716.67 88888.00 2006-12-09 10:29:41.406 343 18182.11 77.73 52716.67 88888.00 2006-12-09 10:29:41.906 343 18182.08 77.64 52716.74 88888.00 2006-12-09 10:29:42.406 343 18182.21 77.61 52716.67 88888.00 2006-12-09 10:29:42.906 343 18182.19 77.61 52716.64 88888.00 2006-12-09 10:29:43.406 343 18182.13 77.69 52716.66 88888.00 2006-12-09 10:29:43.906 343 18182.16 77.72 52716.64 88888.00 2006-12-09 10:29:44.406 343 18182.20 77.71 52716.81 88888.00 2006-12-09 10:29:44.906 343 18182.07 77.63 52716.88 88888.00 2006-12-09 10:29:45.406 343 18182.24 77.59 52716.88 88888.00 2006-12-09 10:29:45.906 343 18182.33 77.64 52716.94 88888.00 2006-12-09 10:29:46.406 343 18182.43 77.61 52717.00 88888.00 2006-12-09 10:29:46.906 343 18182.44 77.53 52716.97 88888.00 2006-12-09 10:29:47.406 343 18182.37 77.56 52716.94 88888.00 2006-12-09 10:29:47.906 343 18182.48 77.58 52716.76 88888.00 2006-12-09 10:29:48.406 343 18182.51 77.61 52716.78 88888.00 2006-12-09 10:29:48.906 343 18182.42 77.59 52716.89 88888.00 2006-12-09 10:29:49.406 343 18182.49 77.56 52716.98 88888.00 2006-12-09 10:29:49.906 343 18182.53 77.54 52717.01 88888.00 2006-12-09 10:29:50.406 343 18182.66 77.53 52716.99 88888.00 2006-12-09 10:29:50.906 343 18182.68 77.51 52716.90 88888.00 2006-12-09 10:29:51.406 343 18182.75 77.44 52716.83 88888.00 2006-12-09 10:29:51.906 343 18182.75 77.43 52716.98 88888.00 2006-12-09 10:29:52.406 343 18182.75 77.36 52716.94 88888.00 2006-12-09 10:29:52.906 343 18182.82 77.32 52716.88 88888.00 2006-12-09 10:29:53.406 343 18182.75 77.33 52717.02 88888.00 2006-12-09 10:29:53.906 343 18182.77 77.30 52716.99 88888.00 2006-12-09 10:29:54.406 343 18182.80 77.32 52716.87 88888.00 2006-12-09 10:29:54.906 343 18182.73 77.30 52716.81 88888.00 2006-12-09 10:29:55.406 343 18182.82 77.24 52716.91 88888.00 2006-12-09 10:29:55.906 343 18182.77 77.26 52716.92 88888.00 2006-12-09 10:29:56.406 343 18182.61 77.24 52717.00 88888.00 2006-12-09 10:29:56.906 343 18182.57 77.30 52717.00 88888.00 2006-12-09 10:29:57.406 343 18182.44 77.31 52717.01 88888.00 2006-12-09 10:29:57.906 343 18182.29 77.30 52717.12 88888.00 2006-12-09 10:29:58.406 343 18182.26 77.30 52717.09 88888.00 2006-12-09 10:29:58.906 343 18182.25 77.31 52716.94 88888.00 2006-12-09 10:29:59.406 343 18182.18 77.30 52716.83 88888.00 2006-12-09 10:29:59.906 343 18182.16 77.23 52716.87 88888.00 2006-12-09 10:30:00.406 343 18182.13 77.23 52716.90 88888.00 2006-12-09 10:30:00.906 343 18182.10 77.23 52716.94 88888.00 2006-12-09 10:30:01.406 343 18182.10 77.24 52717.08 88888.00 2006-12-09 10:30:01.906 343 18182.06 77.31 52717.15 88888.00 2006-12-09 10:30:02.406 343 18182.17 77.33 52717.11 88888.00 2006-12-09 10:30:02.906 343 18182.19 77.30 52717.04 88888.00 2006-12-09 10:30:03.406 343 18182.10 77.31 52716.88 88888.00 2006-12-09 10:30:03.906 343 18182.16 77.35 52716.88 88888.00 2006-12-09 10:30:04.406 343 18181.98 77.32 52716.82 88888.00 2006-12-09 10:30:04.906 343 18181.95 77.39 52716.89 88888.00 2006-12-09 10:30:05.406 343 18182.01 77.50 52716.99 88888.00 2006-12-09 10:30:05.906 343 18182.08 77.47 52716.99 88888.00 2006-12-09 10:30:06.406 343 18182.10 77.46 52716.93 88888.00 2006-12-09 10:30:06.906 343 18182.17 77.48 52716.92 88888.00 2006-12-09 10:30:07.406 343 18182.07 77.51 52716.91 88888.00 2006-12-09 10:30:07.906 343 18182.05 77.51 52716.92 88888.00 2006-12-09 10:30:08.406 343 18181.99 77.52 52716.98 88888.00 2006-12-09 10:30:08.906 343 18181.99 77.49 52716.92 88888.00 2006-12-09 10:30:09.406 343 18182.07 77.45 52717.02 88888.00 2006-12-09 10:30:09.906 343 18182.08 77.49 52716.94 88888.00 2006-12-09 10:30:10.406 343 18182.11 77.40 52716.80 88888.00 2006-12-09 10:30:10.906 343 18182.24 77.37 52716.88 88888.00 2006-12-09 10:30:11.406 343 18182.28 77.54 52716.89 88888.00 2006-12-09 10:30:11.906 343 18182.25 77.54 52716.90 88888.00 2006-12-09 10:30:12.406 343 18182.28 77.50 52716.94 88888.00 2006-12-09 10:30:12.906 343 18182.27 77.52 52716.88 88888.00 2006-12-09 10:30:13.406 343 18182.30 77.59 52716.98 88888.00 2006-12-09 10:30:13.906 343 18182.41 77.63 52716.98 88888.00 2006-12-09 10:30:14.406 343 18182.46 77.63 52716.90 88888.00 2006-12-09 10:30:14.906 343 18182.48 77.67 52716.92 88888.00 2006-12-09 10:30:15.406 343 18182.57 77.61 52716.90 88888.00 2006-12-09 10:30:15.906 343 18182.57 77.53 52716.91 88888.00 2006-12-09 10:30:16.406 343 18182.51 77.54 52716.82 88888.00 2006-12-09 10:30:16.906 343 18182.48 77.61 52716.78 88888.00 2006-12-09 10:30:17.406 343 18182.42 77.63 52716.79 88888.00 2006-12-09 10:30:17.906 343 18182.37 77.57 52716.87 88888.00 2006-12-09 10:30:18.406 343 18182.41 77.46 52716.91 88888.00 2006-12-09 10:30:18.906 343 18182.39 77.52 52716.97 88888.00 2006-12-09 10:30:19.406 343 18182.41 77.56 52716.96 88888.00 2006-12-09 10:30:19.906 343 18182.38 77.58 52717.00 88888.00 2006-12-09 10:30:20.406 343 18182.42 77.57 52716.97 88888.00 2006-12-09 10:30:20.906 343 18182.33 77.52 52716.86 88888.00 2006-12-09 10:30:21.406 343 18182.38 77.54 52716.82 88888.00 2006-12-09 10:30:21.906 343 18182.37 77.48 52716.83 88888.00 2006-12-09 10:30:22.406 343 18182.26 77.52 52716.87 88888.00 2006-12-09 10:30:22.906 343 18182.28 77.44 52716.82 88888.00 2006-12-09 10:30:23.406 343 18182.31 77.30 52716.96 88888.00 2006-12-09 10:30:23.906 343 18182.31 77.13 52717.00 88888.00 2006-12-09 10:30:24.406 343 18182.43 77.13 52717.05 88888.00 2006-12-09 10:30:24.906 343 18182.39 77.15 52717.02 88888.00 2006-12-09 10:30:25.406 343 18182.26 77.13 52717.00 88888.00 2006-12-09 10:30:25.906 343 18182.27 77.10 52716.99 88888.00 2006-12-09 10:30:26.406 343 18182.25 77.15 52717.03 88888.00 2006-12-09 10:30:26.906 343 18182.26 77.26 52717.00 88888.00 2006-12-09 10:30:27.406 343 18182.33 77.40 52717.03 88888.00 2006-12-09 10:30:27.906 343 18182.36 77.34 52717.02 88888.00 2006-12-09 10:30:28.406 343 18182.30 77.35 52716.88 88888.00 2006-12-09 10:30:28.906 343 18182.35 77.40 52716.78 88888.00 2006-12-09 10:30:29.406 343 18182.55 77.46 52716.79 88888.00 2006-12-09 10:30:29.906 343 18182.54 77.49 52716.93 88888.00 2006-12-09 10:30:30.406 343 18182.47 77.43 52716.85 88888.00 2006-12-09 10:30:30.906 343 18182.53 77.37 52716.73 88888.00 2006-12-09 10:30:31.406 343 18182.51 77.41 52716.75 88888.00 2006-12-09 10:30:31.906 343 18182.40 77.37 52716.88 88888.00 2006-12-09 10:30:32.406 343 18182.25 77.35 52716.85 88888.00 2006-12-09 10:30:32.906 343 18182.11 77.36 52716.88 88888.00 2006-12-09 10:30:33.406 343 18182.09 77.32 52716.82 88888.00 2006-12-09 10:30:33.906 343 18182.11 77.26 52716.86 88888.00 2006-12-09 10:30:34.406 343 18182.19 77.19 52716.90 88888.00 2006-12-09 10:30:34.906 343 18182.05 77.20 52716.76 88888.00 2006-12-09 10:30:35.406 343 18182.07 77.24 52716.87 88888.00 2006-12-09 10:30:35.906 343 18181.94 77.29 52716.85 88888.00 2006-12-09 10:30:36.406 343 18182.00 77.35 52716.78 88888.00 2006-12-09 10:30:36.906 343 18181.93 77.38 52716.69 88888.00 2006-12-09 10:30:37.406 343 18181.85 77.40 52716.75 88888.00 2006-12-09 10:30:37.906 343 18181.83 77.38 52716.83 88888.00 2006-12-09 10:30:38.406 343 18181.56 77.42 52716.81 88888.00 2006-12-09 10:30:38.906 343 18181.48 77.42 52716.85 88888.00 2006-12-09 10:30:39.406 343 18181.70 77.41 52716.81 88888.00 2006-12-09 10:30:39.906 343 18181.83 77.44 52716.77 88888.00 2006-12-09 10:30:40.406 343 18181.71 77.46 52716.88 88888.00 2006-12-09 10:30:40.906 343 18181.45 77.48 52717.02 88888.00 2006-12-09 10:30:41.406 343 18181.45 77.54 52717.02 88888.00 2006-12-09 10:30:41.906 343 18181.52 77.53 52716.93 88888.00 2006-12-09 10:30:42.406 343 18181.56 77.46 52716.94 88888.00 2006-12-09 10:30:42.906 343 18181.78 77.49 52716.90 88888.00 2006-12-09 10:30:43.406 343 18181.70 77.58 52716.80 88888.00 2006-12-09 10:30:43.906 343 18181.54 77.71 52716.88 88888.00 2006-12-09 10:30:44.406 343 18181.70 77.71 52716.92 88888.00 2006-12-09 10:30:44.906 343 18181.79 77.82 52716.83 88888.00 2006-12-09 10:30:45.406 343 18181.83 77.87 52716.79 88888.00 2006-12-09 10:30:45.906 343 18181.88 77.85 52716.91 88888.00 2006-12-09 10:30:46.406 343 18181.98 77.85 52716.93 88888.00 2006-12-09 10:30:46.906 343 18182.00 77.90 52716.94 88888.00 2006-12-09 10:30:47.406 343 18181.98 78.02 52717.03 88888.00 2006-12-09 10:30:47.906 343 18181.88 78.09 52717.06 88888.00 2006-12-09 10:30:48.406 343 18181.87 78.13 52716.97 88888.00 2006-12-09 10:30:48.906 343 18182.03 78.05 52716.99 88888.00 2006-12-09 10:30:49.406 343 18182.25 77.92 52717.17 88888.00 2006-12-09 10:30:49.906 343 18182.24 77.98 52717.11 88888.00 2006-12-09 10:30:50.406 343 18182.21 78.01 52717.04 88888.00 2006-12-09 10:30:50.906 343 18182.27 78.09 52717.12 88888.00 2006-12-09 10:30:51.406 343 18182.24 78.11 52717.08 88888.00 2006-12-09 10:30:51.906 343 18182.27 78.13 52717.05 88888.00 2006-12-09 10:30:52.406 343 18182.43 78.07 52717.06 88888.00 2006-12-09 10:30:52.906 343 18182.31 78.13 52717.06 88888.00 2006-12-09 10:30:53.406 343 18182.33 78.12 52716.97 88888.00 2006-12-09 10:30:53.906 343 18182.39 78.07 52716.94 88888.00 2006-12-09 10:30:54.406 343 18182.62 78.03 52716.96 88888.00 2006-12-09 10:30:54.906 343 18182.66 78.04 52716.99 88888.00 2006-12-09 10:30:55.406 343 18182.76 77.99 52716.99 88888.00 2006-12-09 10:30:55.906 343 18182.98 77.97 52716.92 88888.00 2006-12-09 10:30:56.406 343 18183.07 77.96 52716.87 88888.00 2006-12-09 10:30:56.906 343 18183.07 77.80 52716.88 88888.00 2006-12-09 10:30:57.406 343 18183.04 77.83 52716.91 88888.00 2006-12-09 10:30:57.906 343 18183.04 77.86 52717.02 88888.00 2006-12-09 10:30:58.406 343 18183.00 77.79 52717.02 88888.00 2006-12-09 10:30:58.906 343 18183.09 77.77 52716.93 88888.00 2006-12-09 10:30:59.406 343 18183.19 77.73 52716.87 88888.00 2006-12-09 10:30:59.906 343 18183.08 77.72 52716.82 88888.00 2006-12-09 10:31:00.406 343 18183.05 77.74 52716.83 88888.00 2006-12-09 10:31:00.906 343 18183.26 77.61 52716.75 88888.00 2006-12-09 10:31:01.406 343 18183.35 77.57 52716.74 88888.00 2006-12-09 10:31:01.906 343 18183.23 77.55 52716.73 88888.00 2006-12-09 10:31:02.406 343 18183.24 77.50 52716.61 88888.00 2006-12-09 10:31:02.906 343 18183.26 77.49 52716.65 88888.00 2006-12-09 10:31:03.406 343 18183.28 77.45 52716.82 88888.00 2006-12-09 10:31:03.906 343 18183.22 77.43 52716.71 88888.00 2006-12-09 10:31:04.406 343 18183.18 77.40 52716.67 88888.00 2006-12-09 10:31:04.906 343 18183.13 77.34 52716.54 88888.00 2006-12-09 10:31:05.406 343 18183.07 77.30 52716.47 88888.00 2006-12-09 10:31:05.906 343 18183.06 77.29 52716.47 88888.00 2006-12-09 10:31:06.406 343 18182.92 77.29 52716.54 88888.00 2006-12-09 10:31:06.906 343 18182.93 77.30 52716.71 88888.00 2006-12-09 10:31:07.406 343 18182.94 77.25 52716.74 88888.00 2006-12-09 10:31:07.906 343 18182.93 77.24 52716.70 88888.00 2006-12-09 10:31:08.406 343 18182.94 77.23 52716.65 88888.00 2006-12-09 10:31:08.906 343 18182.81 77.13 52716.66 88888.00 2006-12-09 10:31:09.406 343 18182.86 77.16 52716.58 88888.00 2006-12-09 10:31:09.906 343 18182.88 77.23 52716.58 88888.00 2006-12-09 10:31:10.406 343 18182.87 77.19 52716.50 88888.00 2006-12-09 10:31:10.906 343 18182.77 77.29 52716.57 88888.00 2006-12-09 10:31:11.406 343 18182.84 77.26 52716.58 88888.00 2006-12-09 10:31:11.906 343 18182.90 77.32 52716.55 88888.00 2006-12-09 10:31:12.406 343 18182.79 77.21 52716.47 88888.00 2006-12-09 10:31:12.906 343 18182.71 77.17 52716.50 88888.00 2006-12-09 10:31:13.406 343 18182.64 77.25 52716.51 88888.00 2006-12-09 10:31:13.906 343 18182.65 77.26 52716.54 88888.00 2006-12-09 10:31:14.406 343 18182.61 77.29 52716.56 88888.00 2006-12-09 10:31:14.906 343 18182.61 77.25 52716.54 88888.00 2006-12-09 10:31:15.406 343 18182.69 77.16 52716.51 88888.00 2006-12-09 10:31:15.906 343 18182.77 77.18 52716.54 88888.00 2006-12-09 10:31:16.406 343 18182.73 77.21 52716.53 88888.00 2006-12-09 10:31:16.906 343 18182.75 77.33 52716.55 88888.00 2006-12-09 10:31:17.406 343 18182.87 77.40 52716.55 88888.00 2006-12-09 10:31:17.906 343 18182.73 77.47 52716.54 88888.00 2006-12-09 10:31:18.406 343 18182.72 77.47 52716.59 88888.00 2006-12-09 10:31:18.906 343 18182.82 77.47 52716.70 88888.00 2006-12-09 10:31:19.406 343 18182.84 77.46 52716.77 88888.00 2006-12-09 10:31:19.906 343 18182.87 77.46 52716.76 88888.00 2006-12-09 10:31:20.406 343 18182.80 77.42 52716.67 88888.00 2006-12-09 10:31:20.906 343 18182.84 77.34 52716.65 88888.00 2006-12-09 10:31:21.406 343 18182.86 77.31 52716.66 88888.00 2006-12-09 10:31:21.906 343 18182.81 77.33 52716.68 88888.00 2006-12-09 10:31:22.406 343 18182.83 77.43 52716.68 88888.00 2006-12-09 10:31:22.906 343 18182.88 77.51 52716.68 88888.00 2006-12-09 10:31:23.406 343 18182.83 77.49 52716.70 88888.00 2006-12-09 10:31:23.906 343 18182.95 77.48 52716.74 88888.00 2006-12-09 10:31:24.406 343 18183.01 77.48 52716.69 88888.00 2006-12-09 10:31:24.906 343 18182.98 77.49 52716.62 88888.00 2006-12-09 10:31:25.406 343 18182.87 77.53 52716.63 88888.00 2006-12-09 10:31:25.906 343 18182.80 77.49 52716.48 88888.00 2006-12-09 10:31:26.406 343 18182.82 77.45 52716.53 88888.00 2006-12-09 10:31:26.906 343 18182.94 77.44 52716.61 88888.00 2006-12-09 10:31:27.406 343 18182.96 77.40 52716.62 88888.00 2006-12-09 10:31:27.906 343 18182.91 77.44 52716.58 88888.00 2006-12-09 10:31:28.406 343 18182.83 77.54 52716.58 88888.00 2006-12-09 10:31:28.906 343 18182.74 77.54 52716.52 88888.00 2006-12-09 10:31:29.406 343 18182.74 77.49 52716.55 88888.00 2006-12-09 10:31:29.906 343 18182.81 77.48 52716.66 88888.00 2006-12-09 10:31:30.406 343 18182.83 77.45 52716.70 88888.00 2006-12-09 10:31:30.906 343 18182.77 77.42 52716.73 88888.00 2006-12-09 10:31:31.406 343 18182.76 77.33 52716.66 88888.00 2006-12-09 10:31:31.906 343 18182.81 77.29 52716.66 88888.00 2006-12-09 10:31:32.406 343 18182.82 77.28 52716.67 88888.00 2006-12-09 10:31:32.906 343 18182.71 77.36 52716.62 88888.00 2006-12-09 10:31:33.406 343 18182.64 77.34 52716.52 88888.00 2006-12-09 10:31:33.906 343 18182.68 77.26 52716.51 88888.00 2006-12-09 10:31:34.406 343 18182.59 77.32 52716.61 88888.00 2006-12-09 10:31:34.906 343 18182.66 77.31 52716.64 88888.00 2006-12-09 10:31:35.406 343 18182.66 77.32 52716.62 88888.00 2006-12-09 10:31:35.906 343 18182.60 77.26 52716.58 88888.00 2006-12-09 10:31:36.406 343 18182.54 77.28 52716.54 88888.00 2006-12-09 10:31:36.906 343 18182.53 77.33 52716.45 88888.00 2006-12-09 10:31:37.406 343 18182.47 77.31 52716.52 88888.00 2006-12-09 10:31:37.906 343 18182.51 77.34 52716.51 88888.00 2006-12-09 10:31:38.406 343 18182.48 77.29 52716.42 88888.00 2006-12-09 10:31:38.906 343 18182.48 77.32 52716.52 88888.00 2006-12-09 10:31:39.406 343 18182.38 77.33 52716.59 88888.00 2006-12-09 10:31:39.906 343 18182.47 77.25 52716.47 88888.00 2006-12-09 10:31:40.406 343 18182.40 77.25 52716.47 88888.00 2006-12-09 10:31:40.906 343 18182.37 77.30 52716.59 88888.00 2006-12-09 10:31:41.406 343 18182.46 77.30 52716.69 88888.00 2006-12-09 10:31:41.906 343 18182.55 77.26 52716.74 88888.00 2006-12-09 10:31:42.406 343 18182.54 77.30 52716.90 88888.00 2006-12-09 10:31:42.906 343 18182.53 77.29 52716.86 88888.00 2006-12-09 10:31:43.406 343 18182.46 77.24 52716.70 88888.00 2006-12-09 10:31:43.906 343 18182.36 77.19 52716.68 88888.00 2006-12-09 10:31:44.406 343 18182.30 77.06 52716.70 88888.00 2006-12-09 10:31:44.906 343 18182.29 77.00 52716.67 88888.00 2006-12-09 10:31:45.406 343 18182.24 77.07 52716.70 88888.00 2006-12-09 10:31:45.906 343 18182.16 77.08 52716.58 88888.00 2006-12-09 10:31:46.406 343 18182.17 77.11 52716.64 88888.00 2006-12-09 10:31:46.906 343 18182.01 77.09 52716.79 88888.00 2006-12-09 10:31:47.406 343 18182.11 77.21 52716.78 88888.00 2006-12-09 10:31:47.906 343 18182.09 77.21 52716.82 88888.00 2006-12-09 10:31:48.406 343 18181.99 77.17 52716.79 88888.00 2006-12-09 10:31:48.906 343 18181.96 77.16 52716.82 88888.00 2006-12-09 10:31:49.406 343 18181.94 77.21 52716.66 88888.00 2006-12-09 10:31:49.906 343 18181.98 77.21 52716.54 88888.00 2006-12-09 10:31:50.406 343 18182.06 77.20 52716.62 88888.00 2006-12-09 10:31:50.906 343 18182.01 77.21 52716.69 88888.00 2006-12-09 10:31:51.406 343 18182.13 77.20 52716.63 88888.00 2006-12-09 10:31:51.906 343 18182.15 77.23 52716.56 88888.00 2006-12-09 10:31:52.406 343 18182.18 77.21 52716.69 88888.00 2006-12-09 10:31:52.906 343 18182.25 77.21 52716.68 88888.00 2006-12-09 10:31:53.406 343 18182.24 77.24 52716.69 88888.00 2006-12-09 10:31:53.906 343 18182.18 77.18 52716.75 88888.00 2006-12-09 10:31:54.406 343 18182.21 77.19 52716.81 88888.00 2006-12-09 10:31:54.906 343 18182.10 77.22 52716.99 88888.00 2006-12-09 10:31:55.406 343 18182.19 77.26 52716.79 88888.00 2006-12-09 10:31:55.906 343 18182.14 77.33 52716.77 88888.00 2006-12-09 10:31:56.406 343 18182.17 77.31 52716.78 88888.00 2006-12-09 10:31:56.906 343 18182.27 77.39 52716.73 88888.00 2006-12-09 10:31:57.406 343 18182.21 77.38 52716.81 88888.00 2006-12-09 10:31:57.906 343 18182.20 77.38 52716.88 88888.00 2006-12-09 10:31:58.406 343 18182.26 77.34 52716.77 88888.00 2006-12-09 10:31:58.906 343 18182.31 77.33 52716.71 88888.00 2006-12-09 10:31:59.406 343 18182.25 77.29 52716.82 88888.00 2006-12-09 10:31:59.906 343 18182.28 77.32 52716.93 88888.00 2006-12-09 10:32:00.406 343 18182.27 77.30 52716.82 88888.00 2006-12-09 10:32:00.906 343 18182.27 77.28 52716.77 88888.00 2006-12-09 10:32:01.406 343 18182.29 77.34 52716.81 88888.00 2006-12-09 10:32:01.906 343 18182.35 77.21 52716.79 88888.00 2006-12-09 10:32:02.406 343 18182.32 77.22 52716.75 88888.00 2006-12-09 10:32:02.906 343 18182.42 77.30 52716.82 88888.00 2006-12-09 10:32:03.406 343 18182.57 77.31 52716.80 88888.00 2006-12-09 10:32:03.906 343 18182.64 77.43 52716.80 88888.00 2006-12-09 10:32:04.406 343 18182.62 77.49 52716.66 88888.00 2006-12-09 10:32:04.906 343 18182.54 77.47 52716.67 88888.00 2006-12-09 10:32:05.406 343 18182.51 77.43 52716.63 88888.00 2006-12-09 10:32:05.906 343 18182.47 77.38 52716.59 88888.00 2006-12-09 10:32:06.406 343 18182.55 77.33 52716.55 88888.00 2006-12-09 10:32:06.906 343 18182.59 77.34 52716.47 88888.00 2006-12-09 10:32:07.406 343 18182.58 77.29 52716.55 88888.00 2006-12-09 10:32:07.906 343 18182.50 77.34 52716.52 88888.00 2006-12-09 10:32:08.406 343 18182.54 77.21 52716.47 88888.00 2006-12-09 10:32:08.906 343 18182.73 77.08 52716.45 88888.00 2006-12-09 10:32:09.406 343 18182.86 77.10 52716.29 88888.00 2006-12-09 10:32:09.906 343 18182.81 77.11 52716.41 88888.00 2006-12-09 10:32:10.406 343 18182.73 77.13 52716.45 88888.00 2006-12-09 10:32:10.906 343 18182.88 77.00 52716.48 88888.00 2006-12-09 10:32:11.406 343 18182.90 76.84 52716.54 88888.00 2006-12-09 10:32:11.906 343 18182.70 76.86 52716.44 88888.00 2006-12-09 10:32:12.406 343 18182.79 76.91 52716.38 88888.00 2006-12-09 10:32:12.906 343 18182.95 76.97 52716.47 88888.00 2006-12-09 10:32:13.406 343 18182.90 76.98 52716.48 88888.00 2006-12-09 10:32:13.906 343 18182.87 76.97 52716.44 88888.00 2006-12-09 10:32:14.406 343 18182.85 77.00 52716.47 88888.00 2006-12-09 10:32:14.906 343 18182.93 76.91 52716.59 88888.00 2006-12-09 10:32:15.406 343 18182.83 76.88 52716.63 88888.00 2006-12-09 10:32:15.906 343 18182.77 76.98 52716.66 88888.00 2006-12-09 10:32:16.406 343 18182.74 77.00 52716.58 88888.00 2006-12-09 10:32:16.906 343 18182.60 77.08 52716.45 88888.00 2006-12-09 10:32:17.406 343 18182.63 77.11 52716.52 88888.00 2006-12-09 10:32:17.906 343 18182.63 77.11 52716.58 88888.00 2006-12-09 10:32:18.406 343 18182.48 77.12 52716.59 88888.00 2006-12-09 10:32:18.906 343 18182.42 77.08 52716.58 88888.00 2006-12-09 10:32:19.406 343 18182.44 77.03 52716.61 88888.00 2006-12-09 10:32:19.906 343 18182.47 77.01 52716.61 88888.00 2006-12-09 10:32:20.406 343 18182.33 77.00 52716.61 88888.00 2006-12-09 10:32:20.906 343 18182.36 77.12 52716.61 88888.00 2006-12-09 10:32:21.406 343 18182.32 77.13 52716.58 88888.00 2006-12-09 10:32:21.906 343 18182.39 77.16 52716.69 88888.00 2006-12-09 10:32:22.406 343 18182.42 77.11 52716.77 88888.00 2006-12-09 10:32:22.906 343 18182.43 77.16 52716.80 88888.00 2006-12-09 10:32:23.406 343 18182.31 77.15 52716.75 88888.00 2006-12-09 10:32:23.906 343 18182.33 77.16 52716.77 88888.00 2006-12-09 10:32:24.406 343 18182.32 77.14 52716.83 88888.00 2006-12-09 10:32:24.906 343 18182.29 77.15 52716.82 88888.00 2006-12-09 10:32:25.406 343 18182.19 77.17 52716.71 88888.00 2006-12-09 10:32:25.906 343 18182.16 77.20 52716.69 88888.00 2006-12-09 10:32:26.406 343 18182.26 77.17 52716.69 88888.00 2006-12-09 10:32:26.906 343 18182.31 77.16 52716.64 88888.00 2006-12-09 10:32:27.406 343 18182.18 77.15 52716.62 88888.00 2006-12-09 10:32:27.906 343 18182.25 77.17 52716.70 88888.00 2006-12-09 10:32:28.406 343 18182.26 77.25 52716.74 88888.00 2006-12-09 10:32:28.906 343 18182.26 77.23 52716.73 88888.00 2006-12-09 10:32:29.406 343 18182.33 77.16 52716.74 88888.00 2006-12-09 10:32:29.906 343 18182.33 77.23 52716.63 88888.00 2006-12-09 10:32:30.406 343 18182.21 77.22 52716.58 88888.00 2006-12-09 10:32:30.906 343 18182.19 77.15 52716.63 88888.00 2006-12-09 10:32:31.406 343 18182.31 77.12 52716.67 88888.00 2006-12-09 10:32:31.906 343 18182.40 77.19 52716.58 88888.00 2006-12-09 10:32:32.406 343 18182.49 77.17 52716.53 88888.00 2006-12-09 10:32:32.906 343 18182.41 77.13 52716.48 88888.00 2006-12-09 10:32:33.406 343 18182.39 77.11 52716.52 88888.00 2006-12-09 10:32:33.906 343 18182.41 77.08 52716.48 88888.00 2006-12-09 10:32:34.406 343 18182.39 77.05 52716.53 88888.00 2006-12-09 10:32:34.906 343 18182.25 77.11 52716.58 88888.00 2006-12-09 10:32:35.406 343 18182.29 77.05 52716.47 88888.00 2006-12-09 10:32:35.906 343 18182.35 77.05 52716.32 88888.00 2006-12-09 10:32:36.406 343 18182.37 76.96 52716.38 88888.00 2006-12-09 10:32:36.906 343 18182.33 76.99 52716.46 88888.00 2006-12-09 10:32:37.406 343 18182.46 77.02 52716.47 88888.00 2006-12-09 10:32:37.906 343 18182.62 76.95 52716.35 88888.00 2006-12-09 10:32:38.406 343 18182.50 76.97 52716.29 88888.00 2006-12-09 10:32:38.906 343 18182.39 76.98 52716.30 88888.00 2006-12-09 10:32:39.406 343 18182.50 76.98 52716.35 88888.00 2006-12-09 10:32:39.906 343 18182.50 76.92 52716.40 88888.00 2006-12-09 10:32:40.406 343 18182.42 76.97 52716.34 88888.00 2006-12-09 10:32:40.906 343 18182.43 77.05 52716.33 88888.00 2006-12-09 10:32:41.406 343 18182.49 77.11 52716.40 88888.00 2006-12-09 10:32:41.906 343 18182.64 77.08 52716.48 88888.00 2006-12-09 10:32:42.406 343 18182.60 77.03 52716.39 88888.00 2006-12-09 10:32:42.906 343 18182.52 76.97 52716.35 88888.00 2006-12-09 10:32:43.406 343 18182.50 76.96 52716.34 88888.00 2006-12-09 10:32:43.906 343 18182.51 76.97 52716.29 88888.00 2006-12-09 10:32:44.406 343 18182.55 76.98 52716.36 88888.00 2006-12-09 10:32:44.906 343 18182.66 76.95 52716.41 88888.00 2006-12-09 10:32:45.406 343 18182.61 76.91 52716.40 88888.00 2006-12-09 10:32:45.906 343 18182.44 76.98 52716.47 88888.00 2006-12-09 10:32:46.406 343 18182.28 76.92 52716.43 88888.00 2006-12-09 10:32:46.906 343 18182.28 77.00 52716.31 88888.00 2006-12-09 10:32:47.406 343 18182.32 76.96 52716.38 88888.00 2006-12-09 10:32:47.906 343 18182.30 76.91 52716.33 88888.00 2006-12-09 10:32:48.406 343 18182.28 76.83 52716.29 88888.00 2006-12-09 10:32:48.906 343 18182.29 76.79 52716.32 88888.00 2006-12-09 10:32:49.406 343 18182.25 76.87 52716.44 88888.00 2006-12-09 10:32:49.906 343 18182.28 76.97 52716.51 88888.00 2006-12-09 10:32:50.406 343 18182.38 77.03 52716.55 88888.00 2006-12-09 10:32:50.906 343 18182.48 77.02 52716.59 88888.00 2006-12-09 10:32:51.406 343 18182.39 77.06 52716.58 88888.00 2006-12-09 10:32:51.906 343 18182.39 77.08 52716.45 88888.00 2006-12-09 10:32:52.406 343 18182.35 77.12 52716.39 88888.00 2006-12-09 10:32:52.906 343 18182.38 77.17 52716.44 88888.00 2006-12-09 10:32:53.406 343 18182.35 77.16 52716.54 88888.00 2006-12-09 10:32:53.906 343 18182.37 77.17 52716.48 88888.00 2006-12-09 10:32:54.406 343 18182.33 77.22 52716.44 88888.00 2006-12-09 10:32:54.906 343 18182.43 77.19 52716.24 88888.00 2006-12-09 10:32:55.406 343 18182.50 77.18 52716.18 88888.00 2006-12-09 10:32:55.906 343 18182.46 77.15 52716.27 88888.00 2006-12-09 10:32:56.406 343 18182.50 77.06 52716.29 88888.00 2006-12-09 10:32:56.906 343 18182.51 77.04 52716.33 88888.00 2006-12-09 10:32:57.406 343 18182.51 77.06 52716.40 88888.00 2006-12-09 10:32:57.906 343 18182.50 76.99 52716.48 88888.00 2006-12-09 10:32:58.406 343 18182.57 77.05 52716.61 88888.00 2006-12-09 10:32:58.906 343 18182.64 77.05 52716.59 88888.00 2006-12-09 10:32:59.406 343 18182.60 77.13 52716.56 88888.00 2006-12-09 10:32:59.906 343 18182.50 77.21 52716.57 88888.00 2006-12-09 10:33:00.406 343 18182.42 77.25 52716.58 88888.00 2006-12-09 10:33:00.906 343 18182.40 77.22 52716.56 88888.00 2006-12-09 10:33:01.406 343 18182.42 77.15 52716.35 88888.00 2006-12-09 10:33:01.906 343 18182.33 77.11 52716.38 88888.00 2006-12-09 10:33:02.406 343 18182.39 77.14 52716.36 88888.00 2006-12-09 10:33:02.906 343 18182.42 77.12 52716.42 88888.00 2006-12-09 10:33:03.406 343 18182.52 77.01 52716.47 88888.00 2006-12-09 10:33:03.906 343 18182.55 77.00 52716.44 88888.00 2006-12-09 10:33:04.406 343 18182.55 76.95 52716.41 88888.00 2006-12-09 10:33:04.906 343 18182.51 76.98 52716.30 88888.00 2006-12-09 10:33:05.406 343 18182.50 76.99 52716.32 88888.00 2006-12-09 10:33:05.906 343 18182.63 76.92 52716.38 88888.00 2006-12-09 10:33:06.406 343 18182.54 76.91 52716.41 88888.00 2006-12-09 10:33:06.906 343 18182.59 76.92 52716.48 88888.00 2006-12-09 10:33:07.406 343 18182.59 76.97 52716.58 88888.00 2006-12-09 10:33:07.906 343 18182.54 76.99 52716.57 88888.00 2006-12-09 10:33:08.406 343 18182.42 77.00 52716.40 88888.00 2006-12-09 10:33:08.906 343 18182.44 77.07 52716.48 88888.00 2006-12-09 10:33:09.406 343 18182.36 77.07 52716.54 88888.00 2006-12-09 10:33:09.906 343 18182.44 77.07 52716.59 88888.00 2006-12-09 10:33:10.406 343 18182.57 76.99 52716.50 88888.00 2006-12-09 10:33:10.906 343 18182.48 76.84 52716.56 88888.00 2006-12-09 10:33:11.406 343 18182.42 76.90 52716.63 88888.00 2006-12-09 10:33:11.906 343 18182.38 77.00 52716.59 88888.00 2006-12-09 10:33:12.406 343 18182.59 77.11 52716.57 88888.00 2006-12-09 10:33:12.906 343 18182.61 77.11 52716.71 88888.00 2006-12-09 10:33:13.406 343 18182.42 77.10 52716.74 88888.00 2006-12-09 10:33:13.906 343 18182.37 77.17 52716.65 88888.00 2006-12-09 10:33:14.406 343 18182.42 77.23 52716.56 88888.00 2006-12-09 10:33:14.906 343 18182.44 77.23 52716.66 88888.00 2006-12-09 10:33:15.403 343 18182.46 77.22 52716.73 88888.00 2006-12-09 10:33:15.903 343 18182.46 77.22 52716.77 88888.00 2006-12-09 10:33:16.403 343 18182.39 77.23 52716.65 88888.00 2006-12-09 10:33:16.903 343 18182.37 77.21 52716.58 88888.00 2006-12-09 10:33:17.403 343 18182.50 77.19 52716.56 88888.00 2006-12-09 10:33:17.903 343 18182.52 77.23 52716.58 88888.00 2006-12-09 10:33:18.403 343 18182.61 77.30 52716.70 88888.00 2006-12-09 10:33:18.903 343 18182.63 77.38 52716.67 88888.00 2006-12-09 10:33:19.403 343 18182.49 77.42 52716.65 88888.00 2006-12-09 10:33:19.903 343 18182.55 77.41 52716.65 88888.00 2006-12-09 10:33:20.403 343 18182.72 77.40 52716.69 88888.00 2006-12-09 10:33:20.903 343 18182.65 77.42 52716.69 88888.00 2006-12-09 10:33:21.403 343 18182.70 77.40 52716.59 88888.00 2006-12-09 10:33:21.903 343 18182.73 77.37 52716.44 88888.00 2006-12-09 10:33:22.403 343 18182.60 77.40 52716.43 88888.00 2006-12-09 10:33:22.903 343 18182.48 77.38 52716.47 88888.00 2006-12-09 10:33:23.403 343 18182.46 77.30 52716.50 88888.00 2006-12-09 10:33:23.903 343 18182.47 77.23 52716.52 88888.00 2006-12-09 10:33:24.403 343 18182.70 77.17 52716.52 88888.00 2006-12-09 10:33:24.903 343 18182.72 77.11 52716.59 88888.00 2006-12-09 10:33:25.403 343 18182.64 77.18 52716.63 88888.00 2006-12-09 10:33:25.903 343 18182.58 77.24 52716.63 88888.00 2006-12-09 10:33:26.403 343 18182.54 77.18 52716.62 88888.00 2006-12-09 10:33:26.903 343 18182.59 77.04 52716.61 88888.00 2006-12-09 10:33:27.403 343 18182.57 76.94 52716.53 88888.00 2006-12-09 10:33:27.903 343 18182.61 76.95 52716.45 88888.00 2006-12-09 10:33:28.403 343 18182.69 76.89 52716.39 88888.00 2006-12-09 10:33:28.903 343 18182.76 77.01 52716.42 88888.00 2006-12-09 10:33:29.403 343 18182.72 77.01 52716.41 88888.00 2006-12-09 10:33:29.903 343 18182.88 76.91 52716.41 88888.00 2006-12-09 10:33:30.403 343 18182.84 76.86 52716.52 88888.00 2006-12-09 10:33:30.903 343 18182.76 76.76 52716.59 88888.00 2006-12-09 10:33:31.403 343 18182.75 76.73 52716.54 88888.00 2006-12-09 10:33:31.903 343 18182.80 76.72 52716.50 88888.00 2006-12-09 10:33:32.403 343 18182.86 76.73 52716.48 88888.00 2006-12-09 10:33:32.903 343 18182.82 76.73 52716.58 88888.00 2006-12-09 10:33:33.403 343 18182.86 76.72 52716.61 88888.00 2006-12-09 10:33:33.903 343 18183.02 76.65 52716.46 88888.00 2006-12-09 10:33:34.403 343 18183.00 76.56 52716.52 88888.00 2006-12-09 10:33:34.903 343 18183.03 76.56 52716.54 88888.00 2006-12-09 10:33:35.403 343 18182.94 76.62 52716.51 88888.00 2006-12-09 10:33:35.903 343 18183.05 76.58 52716.40 88888.00 2006-12-09 10:33:36.403 343 18183.05 76.50 52716.46 88888.00 2006-12-09 10:33:36.903 343 18183.03 76.51 52716.41 88888.00 2006-12-09 10:33:37.403 343 18182.95 76.51 52716.35 88888.00 2006-12-09 10:33:37.903 343 18183.04 76.50 52716.34 88888.00 2006-12-09 10:33:38.403 343 18182.92 76.48 52716.45 88888.00 2006-12-09 10:33:38.903 343 18182.74 76.47 52716.53 88888.00 2006-12-09 10:33:39.403 343 18182.69 76.56 52716.47 88888.00 2006-12-09 10:33:39.903 343 18182.57 76.62 52716.61 88888.00 2006-12-09 10:33:40.403 343 18182.70 76.65 52716.63 88888.00 2006-12-09 10:33:40.903 343 18182.64 76.63 52716.68 88888.00 2006-12-09 10:33:41.403 343 18182.60 76.47 52716.70 88888.00 2006-12-09 10:33:41.903 343 18182.50 76.41 52716.66 88888.00 2006-12-09 10:33:42.403 343 18182.49 76.51 52716.73 88888.00 2006-12-09 10:33:42.903 343 18182.51 76.73 52716.63 88888.00 2006-12-09 10:33:43.403 343 18182.48 76.77 52716.48 88888.00 2006-12-09 10:33:43.903 343 18182.51 76.77 52716.54 88888.00 2006-12-09 10:33:44.403 343 18182.49 76.85 52716.56 88888.00 2006-12-09 10:33:44.903 343 18182.47 76.94 52716.54 88888.00 2006-12-09 10:33:45.403 343 18182.57 76.99 52716.64 88888.00 2006-12-09 10:33:45.903 343 18182.46 76.91 52716.65 88888.00 2006-12-09 10:33:46.403 343 18182.46 76.94 52716.69 88888.00 2006-12-09 10:33:46.903 343 18182.50 77.10 52716.73 88888.00 2006-12-09 10:33:47.403 343 18182.44 77.12 52716.74 88888.00 2006-12-09 10:33:47.903 343 18182.35 77.12 52716.73 88888.00 2006-12-09 10:33:48.403 343 18182.29 77.18 52716.71 88888.00 2006-12-09 10:33:48.903 343 18182.25 77.20 52716.65 88888.00 2006-12-09 10:33:49.403 343 18182.35 77.24 52716.73 88888.00 2006-12-09 10:33:49.903 343 18182.36 77.28 52716.66 88888.00 2006-12-09 10:33:50.403 343 18182.32 77.25 52716.58 88888.00 2006-12-09 10:33:50.903 343 18182.31 77.24 52716.66 88888.00 2006-12-09 10:33:51.403 343 18182.39 77.19 52716.69 88888.00 2006-12-09 10:33:51.903 343 18182.52 77.25 52716.64 88888.00 2006-12-09 10:33:52.403 343 18182.43 77.26 52716.64 88888.00 2006-12-09 10:33:52.903 343 18182.47 77.32 52716.78 88888.00 2006-12-09 10:33:53.403 343 18182.52 77.29 52716.74 88888.00 2006-12-09 10:33:53.903 343 18182.52 77.31 52716.79 88888.00 2006-12-09 10:33:54.403 343 18182.57 77.31 52716.75 88888.00 2006-12-09 10:33:54.903 343 18182.55 77.35 52716.59 88888.00 2006-12-09 10:33:55.403 343 18182.55 77.34 52716.64 88888.00 2006-12-09 10:33:55.903 343 18182.59 77.16 52716.65 88888.00 2006-12-09 10:33:56.403 343 18182.68 77.15 52716.63 88888.00 2006-12-09 10:33:56.903 343 18182.74 77.17 52716.63 88888.00 2006-12-09 10:33:57.403 343 18182.79 77.12 52716.65 88888.00 2006-12-09 10:33:57.903 343 18182.74 77.05 52716.55 88888.00 2006-12-09 10:33:58.403 343 18182.81 77.00 52716.53 88888.00 2006-12-09 10:33:58.903 343 18182.82 76.97 52716.54 88888.00 2006-12-09 10:33:59.403 343 18182.91 76.94 52716.53 88888.00 2006-12-09 10:33:59.903 343 18182.90 76.87 52716.55 88888.00 2006-12-09 10:34:00.403 343 18182.92 76.83 52716.50 88888.00 2006-12-09 10:34:00.903 343 18182.93 76.77 52716.45 88888.00 2006-12-09 10:34:01.403 343 18182.98 76.79 52716.46 88888.00 2006-12-09 10:34:01.903 343 18182.96 76.77 52716.42 88888.00 2006-12-09 10:34:02.403 343 18183.17 76.72 52716.46 88888.00 2006-12-09 10:34:02.903 343 18183.23 76.68 52716.46 88888.00 2006-12-09 10:34:03.403 343 18183.15 76.69 52716.40 88888.00 2006-12-09 10:34:03.903 343 18183.12 76.66 52716.21 88888.00 2006-12-09 10:34:04.403 343 18183.14 76.59 52716.23 88888.00 2006-12-09 10:34:04.903 343 18183.16 76.56 52716.20 88888.00 2006-12-09 10:34:05.403 343 18183.11 76.49 52716.12 88888.00 2006-12-09 10:34:05.903 343 18183.09 76.59 52716.23 88888.00 2006-12-09 10:34:06.403 343 18183.12 76.64 52716.30 88888.00 2006-12-09 10:34:06.903 343 18183.19 76.63 52716.39 88888.00 2006-12-09 10:34:07.403 343 18183.13 76.61 52716.44 88888.00 2006-12-09 10:34:07.903 343 18183.19 76.66 52716.53 88888.00 2006-12-09 10:34:08.403 343 18183.34 76.66 52716.58 88888.00 2006-12-09 10:34:08.903 343 18183.25 76.65 52716.42 88888.00 2006-12-09 10:34:09.403 343 18183.20 76.67 52716.45 88888.00 2006-12-09 10:34:09.903 343 18183.14 76.71 52716.43 88888.00 2006-12-09 10:34:10.403 343 18183.13 76.66 52716.45 88888.00 2006-12-09 10:34:10.903 343 18183.14 76.69 52716.51 88888.00 2006-12-09 10:34:11.403 343 18183.05 76.72 52716.45 88888.00 2006-12-09 10:34:11.903 343 18183.04 76.67 52716.41 88888.00 2006-12-09 10:34:12.403 343 18183.04 76.66 52716.35 88888.00 2006-12-09 10:34:12.903 343 18182.96 76.68 52716.38 88888.00 2006-12-09 10:34:13.403 343 18182.93 76.68 52716.39 88888.00 2006-12-09 10:34:13.903 343 18182.98 76.68 52716.38 88888.00 2006-12-09 10:34:14.403 343 18182.91 76.76 52716.41 88888.00 2006-12-09 10:34:14.903 343 18182.82 76.77 52716.40 88888.00 2006-12-09 10:34:15.403 343 18182.88 76.78 52716.50 88888.00 2006-12-09 10:34:15.903 343 18182.79 76.79 52716.48 88888.00 2006-12-09 10:34:16.403 343 18182.68 76.84 52716.45 88888.00 2006-12-09 10:34:16.903 343 18182.84 76.89 52716.39 88888.00 2006-12-09 10:34:17.403 343 18182.87 76.99 52716.51 88888.00 2006-12-09 10:34:17.903 343 18182.69 76.96 52716.62 88888.00 2006-12-09 10:34:18.403 343 18182.61 76.95 52716.51 88888.00 2006-12-09 10:34:18.903 343 18182.50 76.95 52716.47 88888.00 2006-12-09 10:34:19.403 343 18182.51 77.04 52716.41 88888.00 2006-12-09 10:34:19.903 343 18182.54 77.05 52716.44 88888.00 2006-12-09 10:34:20.403 343 18182.57 76.97 52716.35 88888.00 2006-12-09 10:34:20.903 343 18182.54 76.97 52716.30 88888.00 2006-12-09 10:34:21.403 343 18182.62 76.99 52716.27 88888.00 2006-12-09 10:34:21.903 343 18182.51 77.05 52716.38 88888.00 2006-12-09 10:34:22.403 343 18182.40 77.09 52716.46 88888.00 2006-12-09 10:34:22.903 343 18182.47 76.97 52716.53 88888.00 2006-12-09 10:34:23.403 343 18182.48 76.96 52716.58 88888.00 2006-12-09 10:34:23.903 343 18182.60 77.00 52716.63 88888.00 2006-12-09 10:34:24.403 343 18182.66 76.92 52716.46 88888.00 2006-12-09 10:34:24.903 343 18182.68 77.01 52716.35 88888.00 2006-12-09 10:34:25.403 343 18182.73 77.05 52716.45 88888.00 2006-12-09 10:34:25.903 343 18182.60 77.02 52716.70 88888.00 2006-12-09 10:34:26.403 343 18182.58 77.02 52716.78 88888.00 2006-12-09 10:34:26.903 343 18182.57 76.91 52716.62 88888.00 2006-12-09 10:34:27.403 343 18182.49 76.90 52716.51 88888.00 2006-12-09 10:34:27.903 343 18182.49 76.97 52716.41 88888.00 2006-12-09 10:34:28.403 343 18182.48 77.01 52716.46 88888.00 2006-12-09 10:34:28.903 343 18182.59 76.98 52716.44 88888.00 2006-12-09 10:34:29.403 343 18182.65 76.98 52716.57 88888.00 2006-12-09 10:34:29.903 343 18182.70 77.01 52716.57 88888.00 2006-12-09 10:34:30.403 343 18182.65 76.99 52716.55 88888.00 2006-12-09 10:34:30.903 343 18182.60 76.96 52716.64 88888.00 2006-12-09 10:34:31.403 343 18182.63 76.88 52716.59 88888.00 2006-12-09 10:34:31.903 343 18182.80 76.63 52716.58 88888.00 2006-12-09 10:34:32.403 343 18182.69 76.68 52716.63 88888.00 2006-12-09 10:34:32.903 343 18182.66 76.73 52716.66 88888.00 2006-12-09 10:34:33.403 343 18182.70 76.75 52716.64 88888.00 2006-12-09 10:34:33.903 343 18182.81 76.67 52716.65 88888.00 2006-12-09 10:34:34.403 343 18182.88 76.64 52716.67 88888.00 2006-12-09 10:34:34.903 343 18182.84 76.64 52716.67 88888.00 2006-12-09 10:34:35.403 343 18182.76 76.69 52716.53 88888.00 2006-12-09 10:34:35.903 343 18182.85 76.77 52716.56 88888.00 2006-12-09 10:34:36.403 343 18182.87 76.66 52716.53 88888.00 2006-12-09 10:34:36.903 343 18182.84 76.61 52716.50 88888.00 2006-12-09 10:34:37.403 343 18182.97 76.71 52716.46 88888.00 2006-12-09 10:34:37.903 343 18182.93 76.73 52716.46 88888.00 2006-12-09 10:34:38.403 343 18182.82 76.69 52716.39 88888.00 2006-12-09 10:34:38.903 343 18182.85 76.71 52716.36 88888.00 2006-12-09 10:34:39.403 343 18182.86 76.67 52716.36 88888.00 2006-12-09 10:34:39.903 343 18182.85 76.70 52716.38 88888.00 2006-12-09 10:34:40.403 343 18182.84 76.75 52716.40 88888.00 2006-12-09 10:34:40.903 343 18182.90 76.86 52716.43 88888.00 2006-12-09 10:34:41.403 343 18182.79 76.88 52716.48 88888.00 2006-12-09 10:34:41.903 343 18182.84 76.78 52716.50 88888.00 2006-12-09 10:34:42.403 343 18182.93 76.70 52716.51 88888.00 2006-12-09 10:34:42.903 343 18182.95 76.73 52716.55 88888.00 2006-12-09 10:34:43.403 343 18182.96 76.76 52716.57 88888.00 2006-12-09 10:34:43.903 343 18182.96 76.72 52716.63 88888.00 2006-12-09 10:34:44.403 343 18182.93 76.74 52716.57 88888.00 2006-12-09 10:34:44.903 343 18183.02 76.71 52716.42 88888.00 2006-12-09 10:34:45.403 343 18183.13 76.66 52716.32 88888.00 2006-12-09 10:34:45.903 343 18183.18 76.65 52716.43 88888.00 2006-12-09 10:34:46.403 343 18183.17 76.68 52716.42 88888.00 2006-12-09 10:34:46.903 343 18183.17 76.65 52716.36 88888.00 2006-12-09 10:34:47.403 343 18183.27 76.66 52716.32 88888.00 2006-12-09 10:34:47.903 343 18183.25 76.62 52716.28 88888.00 2006-12-09 10:34:48.403 343 18183.13 76.69 52716.28 88888.00 2006-12-09 10:34:48.903 343 18183.24 76.63 52716.22 88888.00 2006-12-09 10:34:49.403 343 18183.36 76.41 52716.21 88888.00 2006-12-09 10:34:49.903 343 18183.41 76.30 52716.21 88888.00 2006-12-09 10:34:50.403 343 18183.44 76.29 52716.30 88888.00 2006-12-09 10:34:50.903 343 18183.42 76.26 52716.27 88888.00 2006-12-09 10:34:51.403 343 18183.52 76.22 52716.31 88888.00 2006-12-09 10:34:51.903 343 18183.67 76.20 52716.19 88888.00 2006-12-09 10:34:52.403 343 18183.48 76.11 52716.10 88888.00 2006-12-09 10:34:52.903 343 18183.47 76.05 52716.08 88888.00 2006-12-09 10:34:53.403 343 18183.47 75.97 52716.05 88888.00 2006-12-09 10:34:53.903 343 18183.46 75.89 52715.96 88888.00 2006-12-09 10:34:54.403 343 18183.30 76.02 52716.01 88888.00 2006-12-09 10:34:54.903 343 18183.27 76.09 52715.89 88888.00 2006-12-09 10:34:55.403 343 18183.24 76.16 52715.85 88888.00 2006-12-09 10:34:55.903 343 18183.22 76.30 52715.88 88888.00 2006-12-09 10:34:56.403 343 18183.15 76.35 52715.95 88888.00 2006-12-09 10:34:56.903 343 18183.28 76.29 52715.97 88888.00 2006-12-09 10:34:57.403 343 18183.33 76.25 52715.90 88888.00 2006-12-09 10:34:57.903 343 18183.19 76.17 52715.85 88888.00 2006-12-09 10:34:58.403 343 18183.14 76.14 52715.93 88888.00 2006-12-09 10:34:58.903 343 18183.12 76.11 52715.83 88888.00 2006-12-09 10:34:59.403 343 18183.09 76.19 52715.97 88888.00 2006-12-09 10:34:59.903 343 18183.03 76.21 52716.09 88888.00 2006-12-09 10:35:00.403 343 18182.95 76.14 52716.08 88888.00 2006-12-09 10:35:00.903 343 18182.86 76.16 52716.05 88888.00 2006-12-09 10:35:01.403 343 18182.73 76.20 52716.12 88888.00 2006-12-09 10:35:01.903 343 18182.82 76.31 52716.35 88888.00 2006-12-09 10:35:02.403 343 18182.82 76.38 52716.46 88888.00 2006-12-09 10:35:02.903 343 18182.76 76.36 52716.48 88888.00 2006-12-09 10:35:03.403 343 18182.73 76.36 52716.53 88888.00 2006-12-09 10:35:03.903 343 18182.71 76.37 52716.53 88888.00 2006-12-09 10:35:04.403 343 18182.59 76.30 52716.51 88888.00 2006-12-09 10:35:04.903 343 18182.60 76.39 52716.45 88888.00 2006-12-09 10:35:05.403 343 18182.62 76.43 52716.56 88888.00 2006-12-09 10:35:05.903 343 18182.60 76.49 52716.54 88888.00 2006-12-09 10:35:06.403 343 18182.63 76.50 52716.45 88888.00 2006-12-09 10:35:06.903 343 18182.59 76.56 52716.44 88888.00 2006-12-09 10:35:07.403 343 18182.58 76.61 52716.40 88888.00 2006-12-09 10:35:07.903 343 18182.60 76.67 52716.34 88888.00 2006-12-09 10:35:08.403 343 18182.60 76.71 52716.45 88888.00 2006-12-09 10:35:08.903 343 18182.42 76.79 52716.63 88888.00 2006-12-09 10:35:09.403 343 18182.29 76.79 52716.67 88888.00 2006-12-09 10:35:09.903 343 18182.37 76.73 52716.57 88888.00 2006-12-09 10:35:10.403 343 18182.47 76.70 52716.44 88888.00 2006-12-09 10:35:10.903 343 18182.42 76.66 52716.34 88888.00 2006-12-09 10:35:11.403 343 18182.64 76.65 52716.38 88888.00 2006-12-09 10:35:11.903 343 18182.60 76.67 52716.39 88888.00 2006-12-09 10:35:12.403 343 18182.61 76.69 52716.44 88888.00 2006-12-09 10:35:12.903 343 18182.62 76.66 52716.57 88888.00 2006-12-09 10:35:13.403 343 18182.68 76.68 52716.52 88888.00 2006-12-09 10:35:13.903 343 18182.81 76.71 52716.50 88888.00 2006-12-09 10:35:14.403 343 18182.82 76.75 52716.58 88888.00 2006-12-09 10:35:14.903 343 18182.76 76.72 52716.61 88888.00 2006-12-09 10:35:15.403 343 18182.74 76.74 52716.64 88888.00 2006-12-09 10:35:15.903 343 18182.85 76.75 52716.53 88888.00 2006-12-09 10:35:16.403 343 18183.04 76.70 52716.57 88888.00 2006-12-09 10:35:16.903 343 18182.88 76.71 52716.53 88888.00 2006-12-09 10:35:17.403 343 18182.88 76.67 52716.51 88888.00 2006-12-09 10:35:17.903 343 18182.82 76.68 52716.48 88888.00 2006-12-09 10:35:18.403 343 18182.84 76.67 52716.40 88888.00 2006-12-09 10:35:18.903 343 18182.83 76.58 52716.45 88888.00 2006-12-09 10:35:19.403 343 18182.86 76.56 52716.44 88888.00 2006-12-09 10:35:19.903 343 18182.85 76.59 52716.42 88888.00 2006-12-09 10:35:20.403 343 18182.80 76.53 52716.41 88888.00 2006-12-09 10:35:20.903 343 18182.79 76.46 52716.51 88888.00 2006-12-09 10:35:21.403 343 18182.85 76.43 52716.50 88888.00 2006-12-09 10:35:21.903 343 18182.83 76.40 52716.43 88888.00 2006-12-09 10:35:22.403 343 18182.76 76.36 52716.39 88888.00 2006-12-09 10:35:22.903 343 18182.76 76.33 52716.35 88888.00 2006-12-09 10:35:23.403 343 18182.79 76.38 52716.31 88888.00 2006-12-09 10:35:23.903 343 18182.86 76.42 52716.41 88888.00 2006-12-09 10:35:24.403 343 18182.88 76.42 52716.47 88888.00 2006-12-09 10:35:24.903 343 18182.86 76.45 52716.47 88888.00 2006-12-09 10:35:25.403 343 18182.82 76.42 52716.44 88888.00 2006-12-09 10:35:25.903 343 18182.79 76.38 52716.36 88888.00 2006-12-09 10:35:26.403 343 18182.69 76.35 52716.39 88888.00 2006-12-09 10:35:26.903 343 18182.85 76.36 52716.36 88888.00 2006-12-09 10:35:27.403 343 18182.77 76.36 52716.38 88888.00 2006-12-09 10:35:27.903 343 18182.60 76.30 52716.33 88888.00 2006-12-09 10:35:28.403 343 18182.63 76.28 52716.41 88888.00 2006-12-09 10:35:28.903 343 18182.62 76.26 52716.46 88888.00 2006-12-09 10:35:29.403 343 18182.66 76.33 52716.42 88888.00 2006-12-09 10:35:29.903 343 18182.66 76.33 52716.42 88888.00 2006-12-09 10:35:30.403 343 18182.57 76.38 52716.50 88888.00 2006-12-09 10:35:30.903 343 18182.77 76.35 52716.47 88888.00 2006-12-09 10:35:31.403 343 18182.87 76.40 52716.43 88888.00 2006-12-09 10:35:31.903 343 18182.93 76.51 52716.40 88888.00 2006-12-09 10:35:32.403 343 18182.90 76.55 52716.53 88888.00 2006-12-09 10:35:32.903 343 18182.79 76.54 52716.51 88888.00 2006-12-09 10:35:33.403 343 18182.84 76.55 52716.42 88888.00 2006-12-09 10:35:33.903 343 18182.87 76.56 52716.35 88888.00 2006-12-09 10:35:34.403 343 18182.83 76.56 52716.35 88888.00 2006-12-09 10:35:34.903 343 18182.86 76.48 52716.30 88888.00 2006-12-09 10:35:35.403 343 18182.86 76.40 52716.30 88888.00 2006-12-09 10:35:35.903 343 18182.77 76.41 52716.44 88888.00 2006-12-09 10:35:36.403 343 18182.80 76.41 52716.42 88888.00 2006-12-09 10:35:36.903 343 18182.79 76.40 52716.31 88888.00 2006-12-09 10:35:37.403 343 18182.80 76.39 52716.25 88888.00 2006-12-09 10:35:37.903 343 18182.86 76.40 52716.22 88888.00 2006-12-09 10:35:38.403 343 18182.80 76.45 52716.24 88888.00 2006-12-09 10:35:38.903 343 18182.74 76.42 52716.21 88888.00 2006-12-09 10:35:39.403 343 18182.87 76.50 52716.33 88888.00 2006-12-09 10:35:39.903 343 18182.86 76.43 52716.38 88888.00 2006-12-09 10:35:40.403 343 18182.93 76.41 52716.44 88888.00 2006-12-09 10:35:40.903 343 18182.96 76.46 52716.59 88888.00 2006-12-09 10:35:41.403 343 18183.02 76.55 52716.64 88888.00 2006-12-09 10:35:41.903 343 18183.01 76.55 52716.57 88888.00 2006-12-09 10:35:42.403 343 18182.96 76.53 52716.43 88888.00 2006-12-09 10:35:42.903 343 18183.03 76.46 52716.53 88888.00 2006-12-09 10:35:43.403 343 18183.00 76.37 52716.47 88888.00 2006-12-09 10:35:43.903 343 18182.94 76.44 52716.30 88888.00 2006-12-09 10:35:44.403 343 18183.02 76.49 52716.29 88888.00 2006-12-09 10:35:44.903 343 18183.01 76.47 52716.25 88888.00 2006-12-09 10:35:45.403 343 18182.97 76.55 52716.28 88888.00 2006-12-09 10:35:45.903 343 18182.97 76.56 52716.28 88888.00 2006-12-09 10:35:46.403 343 18182.94 76.53 52716.30 88888.00 2006-12-09 10:35:46.903 343 18182.81 76.48 52716.27 88888.00 2006-12-09 10:35:47.403 343 18182.86 76.44 52716.23 88888.00 2006-12-09 10:35:47.903 343 18182.92 76.47 52716.30 88888.00 2006-12-09 10:35:48.403 343 18182.86 76.47 52716.25 88888.00 2006-12-09 10:35:48.903 343 18182.77 76.44 52716.19 88888.00 2006-12-09 10:35:49.403 343 18182.79 76.39 52716.25 88888.00 2006-12-09 10:35:49.903 343 18182.88 76.53 52716.20 88888.00 2006-12-09 10:35:50.403 343 18182.93 76.61 52716.25 88888.00 2006-12-09 10:35:50.903 343 18182.70 76.64 52716.24 88888.00 2006-12-09 10:35:51.403 343 18182.57 76.61 52716.17 88888.00 2006-12-09 10:35:51.903 343 18182.68 76.58 52716.05 88888.00 2006-12-09 10:35:52.403 343 18182.68 76.62 52716.09 88888.00 2006-12-09 10:35:52.903 343 18182.86 76.53 52716.12 88888.00 2006-12-09 10:35:53.403 343 18182.94 76.52 52716.09 88888.00 2006-12-09 10:35:53.903 343 18183.02 76.52 52716.09 88888.00 2006-12-09 10:35:54.403 343 18183.06 76.47 52716.12 88888.00 2006-12-09 10:35:54.903 343 18182.96 76.53 52716.22 88888.00 2006-12-09 10:35:55.403 343 18182.90 76.47 52716.16 88888.00 2006-12-09 10:35:55.903 343 18182.96 76.47 52716.19 88888.00 2006-12-09 10:35:56.403 343 18183.04 76.46 52716.20 88888.00 2006-12-09 10:35:56.903 343 18183.17 76.47 52716.22 88888.00 2006-12-09 10:35:57.403 343 18183.12 76.41 52716.31 88888.00 2006-12-09 10:35:57.903 343 18183.18 76.37 52716.38 88888.00 2006-12-09 10:35:58.403 343 18183.11 76.35 52716.35 88888.00 2006-12-09 10:35:58.903 343 18183.15 76.31 52716.27 88888.00 2006-12-09 10:35:59.403 343 18183.20 76.34 52716.28 88888.00 2006-12-09 10:35:59.903 343 18183.29 76.34 52716.27 88888.00 2006-12-09 10:36:00.403 343 18183.34 76.30 52716.30 88888.00 2006-12-09 10:36:00.903 343 18183.50 76.34 52716.30 88888.00 2006-12-09 10:36:01.403 343 18183.66 76.28 52716.33 88888.00 2006-12-09 10:36:01.903 343 18183.57 76.23 52716.31 88888.00 2006-12-09 10:36:02.403 343 18183.58 76.16 52716.33 88888.00 2006-12-09 10:36:02.903 343 18183.55 76.14 52716.36 88888.00 2006-12-09 10:36:03.403 343 18183.56 76.15 52716.34 88888.00 2006-12-09 10:36:03.903 343 18183.62 76.08 52716.35 88888.00 2006-12-09 10:36:04.403 343 18183.60 76.07 52716.38 88888.00 2006-12-09 10:36:04.903 343 18183.61 76.15 52716.36 88888.00 2006-12-09 10:36:05.403 343 18183.60 76.15 52716.33 88888.00 2006-12-09 10:36:05.903 343 18183.57 76.10 52716.30 88888.00 2006-12-09 10:36:06.403 343 18183.62 76.07 52716.35 88888.00 2006-12-09 10:36:06.903 343 18183.69 76.05 52716.40 88888.00 2006-12-09 10:36:07.403 343 18183.63 76.07 52716.38 88888.00 2006-12-09 10:36:07.903 343 18183.57 76.11 52716.35 88888.00 2006-12-09 10:36:08.403 343 18183.61 76.08 52716.38 88888.00 2006-12-09 10:36:08.903 343 18183.62 76.05 52716.36 88888.00 2006-12-09 10:36:09.403 343 18183.62 76.02 52716.35 88888.00 2006-12-09 10:36:09.903 343 18183.73 76.00 52716.30 88888.00 2006-12-09 10:36:10.403 343 18183.84 76.08 52716.40 88888.00 2006-12-09 10:36:10.903 343 18183.79 76.16 52716.38 88888.00 2006-12-09 10:36:11.403 343 18183.79 76.12 52716.28 88888.00 2006-12-09 10:36:11.903 343 18183.73 76.08 52716.35 88888.00 2006-12-09 10:36:12.403 343 18183.62 76.00 52716.44 88888.00 2006-12-09 10:36:12.903 343 18183.59 76.00 52716.38 88888.00 2006-12-09 10:36:13.403 343 18183.53 76.05 52716.36 88888.00 2006-12-09 10:36:13.903 343 18183.50 76.02 52716.35 88888.00 2006-12-09 10:36:14.403 343 18183.40 75.96 52716.33 88888.00 2006-12-09 10:36:14.903 343 18183.35 75.97 52716.43 88888.00 2006-12-09 10:36:15.403 343 18183.44 75.97 52716.51 88888.00 2006-12-09 10:36:15.903 343 18183.37 75.96 52716.45 88888.00 2006-12-09 10:36:16.403 343 18183.25 75.89 52716.42 88888.00 2006-12-09 10:36:16.903 343 18183.22 75.98 52716.29 88888.00 2006-12-09 10:36:17.403 343 18183.13 75.99 52716.32 88888.00 2006-12-09 10:36:17.903 343 18183.04 75.98 52716.30 88888.00 2006-12-09 10:36:18.403 343 18182.94 75.94 52716.35 88888.00 2006-12-09 10:36:18.903 343 18183.04 75.96 52716.36 88888.00 2006-12-09 10:36:19.403 343 18183.15 76.00 52716.28 88888.00 2006-12-09 10:36:19.903 343 18183.03 76.06 52716.30 88888.00 2006-12-09 10:36:20.403 343 18182.87 76.05 52716.29 88888.00 2006-12-09 10:36:20.903 343 18182.72 75.98 52716.17 88888.00 2006-12-09 10:36:21.403 343 18182.71 76.03 52716.13 88888.00 2006-12-09 10:36:21.903 343 18182.72 76.03 52716.16 88888.00 2006-12-09 10:36:22.403 343 18182.64 76.00 52716.04 88888.00 2006-12-09 10:36:22.903 343 18182.62 75.98 52716.08 88888.00 2006-12-09 10:36:23.403 343 18182.65 75.92 52716.10 88888.00 2006-12-09 10:36:23.903 343 18182.60 75.94 52716.06 88888.00 2006-12-09 10:36:24.403 343 18182.51 75.98 52716.09 88888.00 2006-12-09 10:36:24.903 343 18182.43 75.92 52716.27 88888.00 2006-12-09 10:36:25.403 343 18182.42 75.97 52716.41 88888.00 2006-12-09 10:36:25.903 343 18182.40 75.98 52716.34 88888.00 2006-12-09 10:36:26.403 343 18182.33 75.96 52716.35 88888.00 2006-12-09 10:36:26.903 343 18182.30 75.97 52716.27 88888.00 2006-12-09 10:36:27.403 343 18182.22 76.03 52716.13 88888.00 2006-12-09 10:36:27.903 343 18182.07 76.03 52716.08 88888.00 2006-12-09 10:36:28.403 343 18182.11 76.01 52716.15 88888.00 2006-12-09 10:36:28.903 343 18182.21 76.12 52716.12 88888.00 2006-12-09 10:36:29.403 343 18182.21 76.11 52716.09 88888.00 2006-12-09 10:36:29.903 343 18182.24 76.13 52716.20 88888.00 2006-12-09 10:36:30.403 343 18182.15 76.08 52716.17 88888.00 2006-12-09 10:36:30.903 343 18182.25 76.15 52716.27 88888.00 2006-12-09 10:36:31.403 343 18182.32 76.12 52716.24 88888.00 2006-12-09 10:36:31.903 343 18182.33 76.10 52716.15 88888.00 2006-12-09 10:36:32.403 343 18182.32 76.15 52716.05 88888.00 2006-12-09 10:36:32.903 343 18182.27 76.21 52716.10 88888.00 2006-12-09 10:36:33.403 343 18182.30 76.22 52716.19 88888.00 2006-12-09 10:36:33.903 343 18182.51 76.20 52716.13 88888.00 2006-12-09 10:36:34.403 343 18182.59 76.23 52716.10 88888.00 2006-12-09 10:36:34.903 343 18182.69 76.31 52716.23 88888.00 2006-12-09 10:36:35.403 343 18182.66 76.33 52716.34 88888.00 2006-12-09 10:36:35.903 343 18182.69 76.30 52716.33 88888.00 2006-12-09 10:36:36.403 343 18182.73 76.34 52716.22 88888.00 2006-12-09 10:36:36.903 343 18182.77 76.32 52716.17 88888.00 2006-12-09 10:36:37.403 343 18182.87 76.35 52716.27 88888.00 2006-12-09 10:36:37.903 343 18182.95 76.29 52716.23 88888.00 2006-12-09 10:36:38.403 343 18182.87 76.28 52716.23 88888.00 2006-12-09 10:36:38.903 343 18182.93 76.26 52716.35 88888.00 2006-12-09 10:36:39.403 343 18182.94 76.33 52716.43 88888.00 2006-12-09 10:36:39.903 343 18182.97 76.32 52716.39 88888.00 2006-12-09 10:36:40.403 343 18182.82 76.31 52716.27 88888.00 2006-12-09 10:36:40.903 343 18182.83 76.34 52716.32 88888.00 2006-12-09 10:36:41.403 343 18182.96 76.29 52716.29 88888.00 2006-12-09 10:36:41.903 343 18183.11 76.26 52716.17 88888.00 2006-12-09 10:36:42.403 343 18183.07 76.19 52716.25 88888.00 2006-12-09 10:36:42.903 343 18183.13 76.06 52716.24 88888.00 2006-12-09 10:36:43.403 343 18183.09 76.06 52716.23 88888.00 2006-12-09 10:36:43.903 343 18183.11 76.11 52716.23 88888.00 2006-12-09 10:36:44.403 343 18183.04 76.07 52716.27 88888.00 2006-12-09 10:36:44.903 343 18183.12 76.05 52716.35 88888.00 2006-12-09 10:36:45.403 343 18183.16 75.97 52716.39 88888.00 2006-12-09 10:36:45.903 343 18183.04 76.08 52716.32 88888.00 2006-12-09 10:36:46.403 343 18183.03 76.08 52716.29 88888.00 2006-12-09 10:36:46.903 343 18183.06 76.02 52716.40 88888.00 2006-12-09 10:36:47.403 343 18183.04 76.03 52716.32 88888.00 2006-12-09 10:36:47.903 343 18183.08 76.01 52716.15 88888.00 2006-12-09 10:36:48.403 343 18183.01 75.84 52716.12 88888.00 2006-12-09 10:36:48.903 343 18182.95 75.77 52716.11 88888.00 2006-12-09 10:36:49.403 343 18182.94 75.79 52716.00 88888.00 2006-12-09 10:36:49.903 343 18182.96 75.76 52716.13 88888.00 2006-12-09 10:36:50.403 343 18182.88 75.80 52716.15 88888.00 2006-12-09 10:36:50.903 343 18182.82 75.77 52716.12 88888.00 2006-12-09 10:36:51.403 343 18182.79 75.76 52716.08 88888.00 2006-12-09 10:36:51.903 343 18182.85 75.74 52716.15 88888.00 2006-12-09 10:36:52.403 343 18182.87 75.71 52716.23 88888.00 2006-12-09 10:36:52.903 343 18182.87 75.74 52716.24 88888.00 2006-12-09 10:36:53.403 343 18182.81 75.72 52716.24 88888.00 2006-12-09 10:36:53.903 343 18182.66 75.72 52716.23 88888.00 2006-12-09 10:36:54.403 343 18182.64 75.69 52716.30 88888.00 2006-12-09 10:36:54.903 343 18182.51 75.64 52716.22 88888.00 2006-12-09 10:36:55.403 343 18182.54 75.64 52716.08 88888.00 2006-12-09 10:36:55.903 343 18182.57 75.73 52716.05 88888.00 2006-12-09 10:36:56.403 343 18182.69 75.71 52716.06 88888.00 2006-12-09 10:36:56.903 343 18182.62 75.71 52716.07 88888.00 2006-12-09 10:36:57.403 343 18182.60 75.70 52716.12 88888.00 2006-12-09 10:36:57.903 343 18182.64 75.76 52716.11 88888.00 2006-12-09 10:36:58.403 343 18182.53 75.78 52716.07 88888.00 2006-12-09 10:36:58.903 343 18182.52 75.75 52716.01 88888.00 2006-12-09 10:36:59.403 343 18182.46 75.70 52715.98 88888.00 2006-12-09 10:36:59.903 343 18182.43 75.71 52715.89 88888.00 2006-12-09 10:37:00.403 343 18182.41 75.76 52715.82 88888.00 2006-12-09 10:37:00.903 343 18182.44 75.71 52715.96 88888.00 2006-12-09 10:37:01.403 343 18182.38 75.54 52715.98 88888.00 2006-12-09 10:37:01.903 343 18182.33 75.54 52715.88 88888.00 2006-12-09 10:37:02.403 343 18182.26 75.59 52715.85 88888.00 2006-12-09 10:37:02.903 343 18182.30 75.64 52715.89 88888.00 2006-12-09 10:37:03.403 343 18182.24 75.71 52715.90 88888.00 2006-12-09 10:37:03.903 343 18182.15 75.67 52715.92 88888.00 2006-12-09 10:37:04.403 343 18182.24 75.56 52715.95 88888.00 2006-12-09 10:37:04.903 343 18182.21 75.54 52715.96 88888.00 2006-12-09 10:37:05.403 343 18182.10 75.58 52716.00 88888.00 2006-12-09 10:37:05.903 343 18182.00 75.61 52715.98 88888.00 2006-12-09 10:37:06.403 343 18182.07 75.59 52715.89 88888.00 2006-12-09 10:37:06.903 343 18182.13 75.68 52715.76 88888.00 2006-12-09 10:37:07.403 343 18182.13 75.71 52715.82 88888.00 2006-12-09 10:37:07.903 343 18182.19 75.63 52715.83 88888.00 2006-12-09 10:37:08.403 343 18182.19 75.57 52715.82 88888.00 2006-12-09 10:37:08.903 343 18182.16 75.61 52715.95 88888.00 2006-12-09 10:37:09.403 343 18182.13 75.61 52715.90 88888.00 2006-12-09 10:37:09.903 343 18182.03 75.66 52715.94 88888.00 2006-12-09 10:37:10.403 343 18181.98 75.62 52716.09 88888.00 2006-12-09 10:37:10.903 343 18181.95 75.67 52716.22 88888.00 2006-12-09 10:37:11.403 343 18182.00 75.69 52716.24 88888.00 2006-12-09 10:37:11.903 343 18181.97 75.69 52716.19 88888.00 2006-12-09 10:37:12.403 343 18181.98 75.70 52716.34 88888.00 2006-12-09 10:37:12.903 343 18182.04 75.72 52716.27 88888.00 2006-12-09 10:37:13.403 343 18182.17 75.76 52716.22 88888.00 2006-12-09 10:37:13.903 343 18182.20 75.80 52716.29 88888.00 2006-12-09 10:37:14.403 343 18182.07 75.88 52716.32 88888.00 2006-12-09 10:37:14.903 343 18182.00 75.92 52716.30 88888.00 2006-12-09 10:37:15.403 343 18181.87 75.90 52716.43 88888.00 2006-12-09 10:37:15.903 343 18181.81 75.96 52716.40 88888.00 2006-12-09 10:37:16.403 343 18181.78 76.01 52716.34 88888.00 2006-12-09 10:37:16.903 343 18181.90 76.05 52716.28 88888.00 2006-12-09 10:37:17.403 343 18182.03 76.07 52716.33 88888.00 2006-12-09 10:37:17.903 343 18182.20 76.08 52716.36 88888.00 2006-12-09 10:37:18.403 343 18182.19 76.07 52716.33 88888.00 2006-12-09 10:37:18.903 343 18182.16 76.12 52716.25 88888.00 2006-12-09 10:37:19.403 343 18182.17 76.06 52716.25 88888.00 2006-12-09 10:37:19.903 343 18182.22 76.12 52716.25 88888.00 2006-12-09 10:37:20.403 343 18182.17 76.11 52716.34 88888.00 2006-12-09 10:37:20.903 343 18182.26 76.13 52716.52 88888.00 2006-12-09 10:37:21.403 343 18182.16 76.11 52716.59 88888.00 2006-12-09 10:37:21.903 343 18181.95 76.10 52716.51 88888.00 2006-12-09 10:37:22.403 343 18181.99 76.07 52716.46 88888.00 2006-12-09 10:37:22.903 343 18182.14 76.11 52716.45 88888.00 2006-12-09 10:37:23.403 343 18182.16 76.14 52716.31 88888.00 2006-12-09 10:37:23.903 343 18182.11 76.15 52716.19 88888.00 2006-12-09 10:37:24.403 343 18182.08 76.22 52716.13 88888.00 2006-12-09 10:37:24.903 343 18182.07 76.25 52716.24 88888.00 2006-12-09 10:37:25.403 343 18182.04 76.25 52716.35 88888.00 2006-12-09 10:37:25.903 343 18181.96 76.08 52716.39 88888.00 2006-12-09 10:37:26.403 343 18182.01 76.06 52716.28 88888.00 2006-12-09 10:37:26.903 343 18181.97 76.13 52716.38 88888.00 2006-12-09 10:37:27.403 343 18182.07 76.14 52716.44 88888.00 2006-12-09 10:37:27.903 343 18182.09 76.04 52716.32 88888.00 2006-12-09 10:37:28.403 343 18182.10 76.01 52716.36 88888.00 2006-12-09 10:37:28.903 343 18181.99 76.08 52716.27 88888.00 2006-12-09 10:37:29.403 343 18181.95 76.07 52716.17 88888.00 2006-12-09 10:37:29.903 343 18182.05 76.01 52716.11 88888.00 2006-12-09 10:37:30.403 343 18182.22 75.87 52716.24 88888.00 2006-12-09 10:37:30.903 343 18182.27 75.77 52716.28 88888.00 2006-12-09 10:37:31.403 343 18182.28 75.78 52716.28 88888.00 2006-12-09 10:37:31.903 343 18182.19 75.83 52716.24 88888.00 2006-12-09 10:37:32.403 343 18182.10 75.81 52716.15 88888.00 2006-12-09 10:37:32.903 343 18182.16 75.73 52716.08 88888.00 2006-12-09 10:37:33.403 343 18182.13 75.75 52716.09 88888.00 2006-12-09 10:37:33.903 343 18181.97 75.79 52716.00 88888.00 2006-12-09 10:37:34.403 343 18182.04 75.78 52716.00 88888.00 2006-12-09 10:37:34.903 343 18182.15 75.71 52716.04 88888.00 2006-12-09 10:37:35.403 343 18182.13 75.65 52715.99 88888.00 2006-12-09 10:37:35.903 343 18181.99 75.71 52715.93 88888.00 2006-12-09 10:37:36.403 343 18181.83 75.66 52715.95 88888.00 2006-12-09 10:37:36.903 343 18181.87 75.69 52715.96 88888.00 2006-12-09 10:37:37.403 343 18181.93 75.66 52716.10 88888.00 2006-12-09 10:37:37.903 343 18181.84 75.57 52716.11 88888.00 2006-12-09 10:37:38.403 343 18181.86 75.54 52715.97 88888.00 2006-12-09 10:37:38.903 343 18181.83 75.57 52715.94 88888.00 2006-12-09 10:37:39.403 343 18181.86 75.62 52715.86 88888.00 2006-12-09 10:37:39.903 343 18181.88 75.63 52715.95 88888.00 2006-12-09 10:37:40.403 343 18181.95 75.79 52716.00 88888.00 2006-12-09 10:37:40.903 343 18182.04 75.81 52716.00 88888.00 2006-12-09 10:37:41.403 343 18182.10 75.73 52716.03 88888.00 2006-12-09 10:37:41.903 343 18181.98 75.67 52716.01 88888.00 2006-12-09 10:37:42.403 343 18181.81 75.74 52715.95 88888.00 2006-12-09 10:37:42.903 343 18181.89 75.78 52715.90 88888.00 2006-12-09 10:37:43.403 343 18181.97 75.77 52716.03 88888.00 2006-12-09 10:37:43.903 343 18182.01 75.68 52716.11 88888.00 2006-12-09 10:37:44.403 343 18181.98 75.64 52716.12 88888.00 2006-12-09 10:37:44.903 343 18182.03 75.70 52716.06 88888.00 2006-12-09 10:37:45.403 343 18182.00 75.76 52716.09 88888.00 2006-12-09 10:37:45.903 343 18181.95 75.71 52716.07 88888.00 2006-12-09 10:37:46.403 343 18182.00 75.65 52716.10 88888.00 2006-12-09 10:37:46.903 343 18181.96 75.57 52716.08 88888.00 2006-12-09 10:37:47.403 343 18181.98 75.51 52716.11 88888.00 2006-12-09 10:37:47.903 343 18182.04 75.52 52716.11 88888.00 2006-12-09 10:37:48.403 343 18182.06 75.64 52716.06 88888.00 2006-12-09 10:37:48.903 343 18182.13 75.56 52716.07 88888.00 2006-12-09 10:37:49.403 343 18182.21 75.61 52716.13 88888.00 2006-12-09 10:37:49.903 343 18182.25 75.57 52716.13 88888.00 2006-12-09 10:37:50.403 343 18182.30 75.57 52716.13 88888.00 2006-12-09 10:37:50.903 343 18182.35 75.65 52716.13 88888.00 2006-12-09 10:37:51.403 343 18182.32 75.64 52716.04 88888.00 2006-12-09 10:37:51.903 343 18182.37 75.61 52716.13 88888.00 2006-12-09 10:37:52.403 343 18182.43 75.54 52716.18 88888.00 2006-12-09 10:37:52.903 343 18182.38 75.49 52716.11 88888.00 2006-12-09 10:37:53.403 343 18182.53 75.45 52716.07 88888.00 2006-12-09 10:37:53.903 343 18182.49 75.44 52716.08 88888.00 2006-12-09 10:37:54.403 343 18182.48 75.38 52716.13 88888.00 2006-12-09 10:37:54.903 343 18182.54 75.38 52716.12 88888.00 2006-12-09 10:37:55.403 343 18182.51 75.35 52716.17 88888.00 2006-12-09 10:37:55.903 343 18182.49 75.33 52716.16 88888.00 2006-12-09 10:37:56.403 343 18182.47 75.33 52716.07 88888.00 2006-12-09 10:37:56.903 343 18182.49 75.23 52716.03 88888.00 2006-12-09 10:37:57.403 343 18182.47 75.15 52715.96 88888.00 2006-12-09 10:37:57.903 343 18182.52 75.24 52715.98 88888.00 2006-12-09 10:37:58.403 343 18182.44 75.29 52716.07 88888.00 2006-12-09 10:37:58.903 343 18182.22 75.29 52716.01 88888.00 2006-12-09 10:37:59.403 343 18182.21 75.22 52716.00 88888.00 2006-12-09 10:37:59.903 343 18182.29 75.20 52716.00 88888.00 2006-12-09 10:38:00.403 343 18182.29 75.18 52716.05 88888.00 2006-12-09 10:38:00.903 343 18182.20 75.15 52716.01 88888.00 2006-12-09 10:38:01.403 343 18181.98 75.16 52716.03 88888.00 2006-12-09 10:38:01.903 343 18181.85 75.14 52716.12 88888.00 2006-12-09 10:38:02.403 343 18182.04 75.23 52716.08 88888.00 2006-12-09 10:38:02.903 343 18182.13 75.33 52716.15 88888.00 2006-12-09 10:38:03.403 343 18182.00 75.28 52716.13 88888.00 2006-12-09 10:38:03.903 343 18181.85 75.19 52716.15 88888.00 2006-12-09 10:38:04.403 343 18181.75 75.28 52716.21 88888.00 2006-12-09 10:38:04.903 343 18181.74 75.34 52716.28 88888.00 2006-12-09 10:38:05.403 343 18181.73 75.40 52716.34 88888.00 2006-12-09 10:38:05.903 343 18181.74 75.44 52716.33 88888.00 2006-12-09 10:38:06.403 343 18181.56 75.44 52716.28 88888.00 2006-12-09 10:38:06.903 343 18181.55 75.48 52716.36 88888.00 2006-12-09 10:38:07.403 343 18181.52 75.53 52716.33 88888.00 2006-12-09 10:38:07.903 343 18181.50 75.56 52716.38 88888.00 2006-12-09 10:38:08.403 343 18181.32 75.56 52716.34 88888.00 2006-12-09 10:38:08.903 343 18181.37 75.56 52716.35 88888.00 2006-12-09 10:38:09.403 343 18181.20 75.59 52716.29 88888.00 2006-12-09 10:38:09.903 343 18181.20 75.68 52716.27 88888.00 2006-12-09 10:38:10.403 343 18181.14 75.72 52716.31 88888.00 2006-12-09 10:38:10.903 343 18181.25 75.76 52716.36 88888.00 2006-12-09 10:38:11.403 343 18181.24 75.73 52716.40 88888.00 2006-12-09 10:38:11.903 343 18181.22 75.79 52716.47 88888.00 2006-12-09 10:38:12.403 343 18181.23 75.87 52716.65 88888.00 2006-12-09 10:38:12.903 343 18181.13 76.05 52716.59 88888.00 2006-12-09 10:38:13.403 343 18181.18 76.15 52716.52 88888.00 2006-12-09 10:38:13.903 343 18181.05 76.16 52716.51 88888.00 2006-12-09 10:38:14.403 343 18181.16 76.16 52716.43 88888.00 2006-12-09 10:38:14.903 343 18181.25 76.21 52716.43 88888.00 2006-12-09 10:38:15.403 343 18181.20 76.25 52716.41 88888.00 2006-12-09 10:38:15.903 343 18181.17 76.20 52716.47 88888.00 2006-12-09 10:38:16.403 343 18181.23 76.28 52716.61 88888.00 2006-12-09 10:38:16.903 343 18181.34 76.33 52716.46 88888.00 2006-12-09 10:38:17.403 343 18181.33 76.42 52716.42 88888.00 2006-12-09 10:38:17.903 343 18181.29 76.45 52716.47 88888.00 2006-12-09 10:38:18.403 343 18181.32 76.40 52716.59 88888.00 2006-12-09 10:38:18.903 343 18181.54 76.40 52716.53 88888.00 2006-12-09 10:38:19.403 343 18181.56 76.45 52716.43 88888.00 2006-12-09 10:38:19.903 343 18181.59 76.45 52716.32 88888.00 2006-12-09 10:38:20.403 343 18181.57 76.42 52716.36 88888.00 2006-12-09 10:38:20.903 343 18181.57 76.44 52716.46 88888.00 2006-12-09 10:38:21.403 343 18181.59 76.42 52716.44 88888.00 2006-12-09 10:38:21.903 343 18181.63 76.36 52716.47 88888.00 2006-12-09 10:38:22.403 343 18181.59 76.35 52716.44 88888.00 2006-12-09 10:38:22.903 343 18181.64 76.36 52716.42 88888.00 2006-12-09 10:38:23.403 343 18181.64 76.31 52716.48 88888.00 2006-12-09 10:38:23.903 343 18181.66 76.30 52716.43 88888.00 2006-12-09 10:38:24.403 343 18181.67 76.32 52716.44 88888.00 2006-12-09 10:38:24.903 343 18181.75 76.34 52716.50 88888.00 2006-12-09 10:38:25.403 343 18181.82 76.32 52716.47 88888.00 2006-12-09 10:38:25.903 343 18181.85 76.22 52716.44 88888.00 2006-12-09 10:38:26.403 343 18181.85 76.21 52716.38 88888.00 2006-12-09 10:38:26.903 343 18182.07 76.16 52716.31 88888.00 2006-12-09 10:38:27.403 343 18182.24 76.09 52716.30 88888.00 2006-12-09 10:38:27.903 343 18182.22 75.99 52716.23 88888.00 2006-12-09 10:38:28.403 343 18182.28 76.04 52716.18 88888.00 2006-12-09 10:38:28.903 343 18182.24 76.02 52716.19 88888.00 2006-12-09 10:38:29.403 343 18182.13 76.01 52716.15 88888.00 2006-12-09 10:38:29.903 343 18182.14 75.98 52716.08 88888.00 2006-12-09 10:38:30.403 343 18182.25 75.92 52716.10 88888.00 2006-12-09 10:38:30.903 343 18182.27 75.98 52716.17 88888.00 2006-12-09 10:38:31.403 343 18182.17 75.98 52716.24 88888.00 2006-12-09 10:38:31.903 343 18182.08 75.94 52716.18 88888.00 2006-12-09 10:38:32.403 343 18182.21 75.88 52716.15 88888.00 2006-12-09 10:38:32.903 343 18182.19 75.86 52716.18 88888.00 2006-12-09 10:38:33.403 343 18182.27 75.82 52716.17 88888.00 2006-12-09 10:38:33.903 343 18182.26 75.87 52716.17 88888.00 2006-12-09 10:38:34.403 343 18182.07 75.84 52716.18 88888.00 2006-12-09 10:38:34.903 343 18182.15 75.85 52716.17 88888.00 2006-12-09 10:38:35.403 343 18182.07 75.92 52716.00 88888.00 2006-12-09 10:38:35.903 343 18182.03 75.89 52715.96 88888.00 2006-12-09 10:38:36.403 343 18182.08 75.82 52715.94 88888.00 2006-12-09 10:38:36.903 343 18182.07 75.83 52715.93 88888.00 2006-12-09 10:38:37.403 343 18182.04 75.79 52716.04 88888.00 2006-12-09 10:38:37.903 343 18181.96 75.76 52716.03 88888.00 2006-12-09 10:38:38.403 343 18182.01 75.74 52715.97 88888.00 2006-12-09 10:38:38.903 343 18182.04 75.70 52715.99 88888.00 2006-12-09 10:38:39.403 343 18181.90 75.67 52715.96 88888.00 2006-12-09 10:38:39.903 343 18181.81 75.59 52715.98 88888.00 2006-12-09 10:38:40.403 343 18181.75 75.59 52716.11 88888.00 2006-12-09 10:38:40.903 343 18181.77 75.70 52716.10 88888.00 2006-12-09 10:38:41.403 343 18181.82 75.74 52716.20 88888.00 2006-12-09 10:38:41.903 343 18181.85 75.74 52716.23 88888.00 2006-12-09 10:38:42.403 343 18181.81 75.76 52716.17 88888.00 2006-12-09 10:38:42.903 343 18181.73 75.77 52716.23 88888.00 2006-12-09 10:38:43.403 343 18181.77 75.74 52716.29 88888.00 2006-12-09 10:38:43.903 343 18181.77 75.75 52716.29 88888.00 2006-12-09 10:38:44.403 343 18181.68 75.84 52716.25 88888.00 2006-12-09 10:38:44.903 343 18181.66 75.94 52716.23 88888.00 2006-12-09 10:38:45.403 343 18181.70 75.95 52716.23 88888.00 2006-12-09 10:38:45.903 343 18181.62 75.94 52716.23 88888.00 2006-12-09 10:38:46.403 343 18181.62 75.99 52716.16 88888.00 2006-12-09 10:38:46.903 343 18181.64 76.02 52716.10 88888.00 2006-12-09 10:38:47.403 343 18181.83 76.04 52716.24 88888.00 2006-12-09 10:38:47.903 343 18181.92 76.00 52716.25 88888.00 2006-12-09 10:38:48.403 343 18181.88 76.02 52716.24 88888.00 2006-12-09 10:38:48.903 343 18181.89 76.08 52716.23 88888.00 2006-12-09 10:38:49.403 343 18181.83 76.07 52716.17 88888.00 2006-12-09 10:38:49.903 343 18181.74 76.10 52716.10 88888.00 2006-12-09 10:38:50.403 343 18181.81 76.14 52716.19 88888.00 2006-12-09 10:38:50.903 343 18181.72 76.12 52716.28 88888.00 2006-12-09 10:38:51.403 343 18181.83 76.12 52716.27 88888.00 2006-12-09 10:38:51.903 343 18181.87 76.15 52716.35 88888.00 2006-12-09 10:38:52.403 343 18181.65 76.28 52716.35 88888.00 2006-12-09 10:38:52.903 343 18181.70 76.31 52716.40 88888.00 2006-12-09 10:38:53.403 343 18181.88 76.26 52716.40 88888.00 2006-12-09 10:38:53.903 343 18181.89 76.21 52716.45 88888.00 2006-12-09 10:38:54.403 343 18181.84 76.19 52716.42 88888.00 2006-12-09 10:38:54.903 343 18181.95 76.20 52716.31 88888.00 2006-12-09 10:38:55.403 343 18182.06 76.19 52716.27 88888.00 2006-12-09 10:38:55.903 343 18182.06 76.18 52716.33 88888.00 2006-12-09 10:38:56.403 343 18181.98 76.14 52716.16 88888.00 2006-12-09 10:38:56.903 343 18181.76 76.13 52716.28 88888.00 2006-12-09 10:38:57.403 343 18181.90 76.17 52716.34 88888.00 2006-12-09 10:38:57.903 343 18181.94 76.21 52716.36 88888.00 2006-12-09 10:38:58.403 343 18181.93 76.20 52716.48 88888.00 2006-12-09 10:38:58.903 343 18181.94 76.11 52716.36 88888.00 2006-12-09 10:38:59.403 343 18181.98 76.01 52716.20 88888.00 2006-12-09 10:38:59.903 343 18181.94 76.03 52716.22 88888.00 2006-12-09 10:39:00.403 343 18181.94 76.05 52716.29 88888.00 2006-12-09 10:39:00.903 343 18181.88 76.07 52716.40 88888.00 2006-12-09 10:39:01.403 343 18181.96 76.10 52716.39 88888.00 2006-12-09 10:39:01.903 343 18182.07 76.12 52716.25 88888.00 2006-12-09 10:39:02.403 343 18182.14 76.18 52716.21 88888.00 2006-12-09 10:39:02.903 343 18182.09 76.21 52716.27 88888.00 2006-12-09 10:39:03.403 343 18182.05 76.14 52716.30 88888.00 2006-12-09 10:39:03.903 343 18181.93 76.10 52716.27 88888.00 2006-12-09 10:39:04.403 343 18181.88 76.12 52716.34 88888.00 2006-12-09 10:39:04.903 343 18181.81 76.12 52716.28 88888.00 2006-12-09 10:39:05.403 343 18181.56 76.12 52716.27 88888.00 2006-12-09 10:39:05.903 343 18181.61 76.04 52716.31 88888.00 2006-12-09 10:39:06.403 343 18181.64 76.02 52716.21 88888.00 2006-12-09 10:39:06.903 343 18181.64 76.11 52716.29 88888.00 2006-12-09 10:39:07.403 343 18181.67 76.11 52716.43 88888.00 2006-12-09 10:39:07.903 343 18181.71 76.07 52716.36 88888.00 2006-12-09 10:39:08.403 343 18181.86 76.03 52716.29 88888.00 2006-12-09 10:39:08.903 343 18181.88 76.00 52716.25 88888.00 2006-12-09 10:39:09.403 343 18181.94 76.08 52716.24 88888.00 2006-12-09 10:39:09.903 343 18181.85 76.09 52716.23 88888.00 2006-12-09 10:39:10.403 343 18181.74 76.06 52716.18 88888.00 2006-12-09 10:39:10.903 343 18181.70 76.04 52716.15 88888.00 2006-12-09 10:39:11.403 343 18181.59 76.03 52716.13 88888.00 2006-12-09 10:39:11.903 343 18181.56 75.98 52716.15 88888.00 2006-12-09 10:39:12.403 343 18181.59 76.07 52716.05 88888.00 2006-12-09 10:39:12.903 343 18181.63 76.14 52716.07 88888.00 2006-12-09 10:39:13.403 343 18181.63 76.07 52716.18 88888.00 2006-12-09 10:39:13.903 343 18181.64 75.98 52716.20 88888.00 2006-12-09 10:39:14.403 343 18181.63 76.05 52716.16 88888.00 2006-12-09 10:39:14.903 343 18181.44 76.10 52716.21 88888.00 2006-12-09 10:39:15.403 343 18181.52 76.10 52716.27 88888.00 2006-12-09 10:39:15.903 343 18181.63 76.10 52716.30 88888.00 2006-12-09 10:39:16.403 343 18181.65 76.06 52716.35 88888.00 2006-12-09 10:39:16.903 343 18181.53 76.09 52716.30 88888.00 2006-12-09 10:39:17.403 343 18181.33 76.07 52716.38 88888.00 2006-12-09 10:39:17.903 343 18181.33 75.97 52716.31 88888.00 2006-12-09 10:39:18.403 343 18181.45 75.95 52716.25 88888.00 2006-12-09 10:39:18.903 343 18181.46 76.04 52716.25 88888.00 2006-12-09 10:39:19.403 343 18181.45 76.01 52716.40 88888.00 2006-12-09 10:39:19.903 343 18181.55 76.10 52716.47 88888.00 2006-12-09 10:39:20.403 343 18181.59 76.15 52716.51 88888.00 2006-12-09 10:39:20.903 343 18181.64 76.08 52716.48 88888.00 2006-12-09 10:39:21.403 343 18181.64 76.10 52716.39 88888.00 2006-12-09 10:39:21.903 343 18181.64 76.09 52716.32 88888.00 2006-12-09 10:39:22.403 343 18181.55 76.12 52716.31 88888.00 2006-12-09 10:39:22.903 343 18181.54 76.06 52716.39 88888.00 2006-12-09 10:39:23.403 343 18181.44 76.04 52716.32 88888.00 2006-12-09 10:39:23.903 343 18181.55 76.00 52716.29 88888.00 2006-12-09 10:39:24.403 343 18181.70 75.97 52716.22 88888.00 2006-12-09 10:39:24.903 343 18181.67 75.95 52716.29 88888.00 2006-12-09 10:39:25.403 343 18181.68 75.90 52716.32 88888.00 2006-12-09 10:39:25.903 343 18181.72 75.87 52716.25 88888.00 2006-12-09 10:39:26.403 343 18181.62 75.88 52716.25 88888.00 2006-12-09 10:39:26.903 343 18181.72 75.90 52716.20 88888.00 2006-12-09 10:39:27.403 343 18181.73 75.92 52716.30 88888.00 2006-12-09 10:39:27.903 343 18181.71 75.96 52716.31 88888.00 2006-12-09 10:39:28.403 343 18181.56 76.02 52716.25 88888.00 2006-12-09 10:39:28.903 343 18181.64 76.03 52716.31 88888.00 2006-12-09 10:39:29.403 343 18181.72 75.98 52716.38 88888.00 2006-12-09 10:39:29.903 343 18181.72 76.00 52716.41 88888.00 2006-12-09 10:39:30.403 343 18181.66 75.98 52716.47 88888.00 2006-12-09 10:39:30.903 343 18181.64 75.88 52716.47 88888.00 2006-12-09 10:39:31.403 343 18181.61 75.94 52716.43 88888.00 2006-12-09 10:39:31.903 343 18181.48 76.04 52716.35 88888.00 2006-12-09 10:39:32.403 343 18181.49 76.10 52716.42 88888.00 2006-12-09 10:39:32.903 343 18181.61 76.13 52716.44 88888.00 2006-12-09 10:39:33.403 343 18181.64 76.13 52716.40 88888.00 2006-12-09 10:39:33.903 343 18181.65 76.16 52716.47 88888.00 2006-12-09 10:39:34.403 343 18181.67 76.22 52716.50 88888.00 2006-12-09 10:39:34.903 343 18181.59 76.20 52716.34 88888.00 2006-12-09 10:39:35.403 343 18181.60 76.18 52716.31 88888.00 2006-12-09 10:39:35.903 343 18181.59 76.13 52716.27 88888.00 2006-12-09 10:39:36.403 343 18181.65 76.14 52716.20 88888.00 2006-12-09 10:39:36.903 343 18181.67 76.17 52716.07 88888.00 2006-12-09 10:39:37.403 343 18181.61 76.20 52715.95 88888.00 2006-12-09 10:39:37.903 343 18181.63 76.18 52716.06 88888.00 2006-12-09 10:39:38.403 343 18181.67 76.22 52716.07 88888.00 2006-12-09 10:39:38.903 343 18181.70 76.25 52716.07 88888.00 2006-12-09 10:39:39.403 343 18181.72 76.30 52715.95 88888.00 2006-12-09 10:39:39.903 343 18181.77 76.25 52715.95 88888.00 2006-12-09 10:39:40.403 343 18181.82 76.20 52715.95 88888.00 2006-12-09 10:39:40.903 343 18181.77 76.21 52715.97 88888.00 2006-12-09 10:39:41.403 343 18181.72 76.24 52715.88 88888.00 2006-12-09 10:39:41.903 343 18181.74 76.32 52715.86 88888.00 2006-12-09 10:39:42.403 343 18181.72 76.36 52715.89 88888.00 2006-12-09 10:39:42.903 343 18181.56 76.34 52715.88 88888.00 2006-12-09 10:39:43.403 343 18181.62 76.36 52715.87 88888.00 2006-12-09 10:39:43.903 343 18181.59 76.38 52715.84 88888.00 2006-12-09 10:39:44.403 343 18181.63 76.43 52715.92 88888.00 2006-12-09 10:39:44.903 343 18181.70 76.38 52715.88 88888.00 2006-12-09 10:39:45.403 343 18181.73 76.35 52716.00 88888.00 2006-12-09 10:39:45.903 343 18181.66 76.39 52716.19 88888.00 2006-12-09 10:39:46.403 343 18181.73 76.32 52716.33 88888.00 2006-12-09 10:39:46.903 343 18181.83 76.31 52716.32 88888.00 2006-12-09 10:39:47.403 343 18181.72 76.32 52716.24 88888.00 2006-12-09 10:39:47.903 343 18181.64 76.32 52716.16 88888.00 2006-12-09 10:39:48.403 343 18181.63 76.26 52716.12 88888.00 2006-12-09 10:39:48.903 343 18181.62 76.21 52716.16 88888.00 2006-12-09 10:39:49.403 343 18181.66 76.19 52716.18 88888.00 2006-12-09 10:39:49.903 343 18181.72 76.12 52716.21 88888.00 2006-12-09 10:39:50.403 343 18181.68 76.08 52716.28 88888.00 2006-12-09 10:39:50.903 343 18181.77 76.09 52716.39 88888.00 2006-12-09 10:39:51.403 343 18181.75 76.03 52716.22 88888.00 2006-12-09 10:39:51.903 343 18181.74 76.01 52716.10 88888.00 2006-12-09 10:39:52.403 343 18181.68 76.06 52716.08 88888.00 2006-12-09 10:39:52.903 343 18181.70 76.09 52716.13 88888.00 2006-12-09 10:39:53.403 343 18181.70 76.00 52716.20 88888.00 2006-12-09 10:39:53.903 343 18181.77 75.98 52716.13 88888.00 2006-12-09 10:39:54.403 343 18181.70 75.99 52716.08 88888.00 2006-12-09 10:39:54.903 343 18181.64 75.89 52716.06 88888.00 2006-12-09 10:39:55.403 343 18181.67 75.89 52716.04 88888.00 2006-12-09 10:39:55.903 343 18181.61 75.95 52716.03 88888.00 2006-12-09 10:39:56.403 343 18181.60 75.91 52716.12 88888.00 2006-12-09 10:39:56.903 343 18181.68 75.83 52716.12 88888.00 2006-12-09 10:39:57.403 343 18181.68 75.83 52716.08 88888.00 2006-12-09 10:39:57.903 343 18181.61 75.86 52716.08 88888.00 2006-12-09 10:39:58.403 343 18181.54 75.89 52716.05 88888.00 2006-12-09 10:39:58.903 343 18181.59 75.87 52716.03 88888.00 2006-12-09 10:39:59.403 343 18181.53 75.90 52716.18 88888.00 2006-12-09 10:39:59.903 343 18181.55 75.84 52716.29 88888.00 2006-12-09 10:40:00.403 343 18181.52 75.86 52716.28 88888.00 2006-12-09 10:40:00.903 343 18181.42 75.92 52716.24 88888.00 2006-12-09 10:40:01.403 343 18181.50 75.96 52716.19 88888.00 2006-12-09 10:40:01.903 343 18181.42 75.92 52716.16 88888.00 2006-12-09 10:40:02.403 343 18181.37 75.99 52716.23 88888.00 2006-12-09 10:40:02.903 343 18181.32 76.07 52716.34 88888.00 2006-12-09 10:40:03.403 343 18181.38 76.10 52716.40 88888.00 2006-12-09 10:40:03.903 343 18181.37 76.13 52716.45 88888.00 2006-12-09 10:40:04.403 343 18181.37 76.11 52716.53 88888.00 2006-12-09 10:40:04.903 343 18181.44 76.10 52716.52 88888.00 2006-12-09 10:40:05.403 343 18181.45 76.15 52716.41 88888.00 2006-12-09 10:40:05.903 343 18181.43 76.16 52716.50 88888.00 2006-12-09 10:40:06.403 343 18181.38 76.25 52716.52 88888.00 2006-12-09 10:40:06.903 343 18181.27 76.32 52716.45 88888.00 2006-12-09 10:40:07.403 343 18181.31 76.31 52716.35 88888.00 2006-12-09 10:40:07.903 343 18181.41 76.37 52716.44 88888.00 2006-12-09 10:40:08.403 343 18181.45 76.46 52716.39 88888.00 2006-12-09 10:40:08.903 343 18181.33 76.47 52716.41 88888.00 2006-12-09 10:40:09.403 343 18181.23 76.43 52716.41 88888.00 2006-12-09 10:40:09.903 343 18181.19 76.31 52716.35 88888.00 2006-12-09 10:40:10.403 343 18181.28 76.34 52716.42 88888.00 2006-12-09 10:40:10.903 343 18181.30 76.47 52716.43 88888.00 2006-12-09 10:40:11.403 343 18181.38 76.55 52716.34 88888.00 2006-12-09 10:40:11.903 343 18181.31 76.57 52716.33 88888.00 2006-12-09 10:40:12.403 343 18181.19 76.57 52716.40 88888.00 2006-12-09 10:40:12.903 343 18181.05 76.55 52716.50 88888.00 2006-12-09 10:40:13.403 343 18181.01 76.53 52716.36 88888.00 2006-12-09 10:40:13.903 343 18181.03 76.46 52716.27 88888.00 2006-12-09 10:40:14.403 343 18181.12 76.59 52716.29 88888.00 2006-12-09 10:40:14.903 343 18181.11 76.59 52716.29 88888.00 2006-12-09 10:40:15.403 343 18181.12 76.54 52716.34 88888.00 2006-12-09 10:40:15.903 343 18181.08 76.53 52716.36 88888.00 2006-12-09 10:40:16.403 343 18181.17 76.50 52716.35 88888.00 2006-12-09 10:40:16.903 343 18181.29 76.49 52716.34 88888.00 2006-12-09 10:40:17.403 343 18181.27 76.47 52716.31 88888.00 2006-12-09 10:40:17.903 343 18181.28 76.39 52716.23 88888.00 2006-12-09 10:40:18.403 343 18181.16 76.39 52716.24 88888.00 2006-12-09 10:40:18.903 343 18181.10 76.45 52716.28 88888.00 2006-12-09 10:40:19.403 343 18180.97 76.42 52716.28 88888.00 2006-12-09 10:40:19.903 343 18180.88 76.42 52716.33 88888.00 2006-12-09 10:40:20.403 343 18180.79 76.41 52716.35 88888.00 2006-12-09 10:40:20.903 343 18180.63 76.45 52716.36 88888.00 2006-12-09 10:40:21.403 343 18180.74 76.45 52716.32 88888.00 2006-12-09 10:40:21.903 343 18180.85 76.43 52716.31 88888.00 2006-12-09 10:40:22.403 343 18180.86 76.39 52716.31 88888.00 2006-12-09 10:40:22.903 343 18180.67 76.42 52716.48 88888.00 2006-12-09 10:40:23.403 343 18180.73 76.41 52716.54 88888.00 2006-12-09 10:40:23.903 343 18180.68 76.37 52716.47 88888.00 2006-12-09 10:40:24.403 343 18180.66 76.35 52716.43 88888.00 2006-12-09 10:40:24.903 343 18180.64 76.38 52716.52 88888.00 2006-12-09 10:40:25.403 343 18180.66 76.43 52716.63 88888.00 2006-12-09 10:40:25.903 343 18180.75 76.44 52716.57 88888.00 2006-12-09 10:40:26.403 343 18180.69 76.53 52716.42 88888.00 2006-12-09 10:40:26.903 343 18180.59 76.62 52716.48 88888.00 2006-12-09 10:40:27.403 343 18180.58 76.59 52716.52 88888.00 2006-12-09 10:40:27.903 343 18180.61 76.64 52716.46 88888.00 2006-12-09 10:40:28.403 343 18180.58 76.71 52716.50 88888.00 2006-12-09 10:40:28.903 343 18180.54 76.64 52716.57 88888.00 2006-12-09 10:40:29.400 343 18180.42 76.64 52716.65 88888.00 2006-12-09 10:40:29.900 343 18180.56 76.71 52716.57 88888.00 2006-12-09 10:40:30.400 343 18180.77 76.72 52716.58 88888.00 2006-12-09 10:40:30.900 343 18180.83 76.69 52716.51 88888.00 2006-12-09 10:40:31.400 343 18180.77 76.72 52716.51 88888.00 2006-12-09 10:40:31.900 343 18180.84 76.72 52716.46 88888.00 2006-12-09 10:40:32.400 343 18180.84 76.72 52716.50 88888.00 2006-12-09 10:40:32.900 343 18180.88 76.73 52716.59 88888.00 2006-12-09 10:40:33.400 343 18180.84 76.73 52716.62 88888.00 2006-12-09 10:40:33.900 343 18180.85 76.64 52716.57 88888.00 2006-12-09 10:40:34.400 343 18180.94 76.64 52716.67 88888.00 2006-12-09 10:40:34.900 343 18180.99 76.80 52716.70 88888.00 2006-12-09 10:40:35.400 343 18181.03 76.87 52716.71 88888.00 2006-12-09 10:40:35.900 343 18181.17 76.90 52716.62 88888.00 2006-12-09 10:40:36.400 343 18181.22 76.97 52716.46 88888.00 2006-12-09 10:40:36.900 343 18181.22 76.92 52716.44 88888.00 2006-12-09 10:40:37.400 343 18181.33 76.83 52716.35 88888.00 2006-12-09 10:40:37.900 343 18181.30 76.80 52716.32 88888.00 2006-12-09 10:40:38.400 343 18181.28 76.81 52716.23 88888.00 2006-12-09 10:40:38.900 343 18181.19 76.77 52716.33 88888.00 2006-12-09 10:40:39.400 343 18181.31 76.74 52716.30 88888.00 2006-12-09 10:40:39.900 343 18181.28 76.72 52716.30 88888.00 2006-12-09 10:40:40.400 343 18181.21 76.73 52716.33 88888.00 2006-12-09 10:40:40.900 343 18181.20 76.74 52716.44 88888.00 2006-12-09 10:40:41.400 343 18181.30 76.68 52716.47 88888.00 2006-12-09 10:40:41.900 343 18181.45 76.69 52716.45 88888.00 2006-12-09 10:40:42.400 343 18181.32 76.69 52716.34 88888.00 2006-12-09 10:40:42.900 343 18181.32 76.65 52716.30 88888.00 2006-12-09 10:40:43.400 343 18181.40 76.66 52716.27 88888.00 2006-12-09 10:40:43.900 343 18181.28 76.62 52716.30 88888.00 2006-12-09 10:40:44.400 343 18181.24 76.51 52716.36 88888.00 2006-12-09 10:40:44.900 343 18181.33 76.48 52716.35 88888.00 2006-12-09 10:40:45.400 343 18181.46 76.52 52716.32 88888.00 2006-12-09 10:40:45.900 343 18181.30 76.54 52716.35 88888.00 2006-12-09 10:40:46.400 343 18181.02 76.44 52716.30 88888.00 2006-12-09 10:40:46.900 343 18181.07 76.45 52716.25 88888.00 2006-12-09 10:40:47.400 343 18181.17 76.40 52716.13 88888.00 2006-12-09 10:40:47.900 343 18181.14 76.34 52716.21 88888.00 2006-12-09 10:40:48.400 343 18181.21 76.39 52716.21 88888.00 2006-12-09 10:40:48.900 343 18181.19 76.45 52716.16 88888.00 2006-12-09 10:40:49.400 343 18181.14 76.47 52716.10 88888.00 2006-12-09 10:40:49.900 343 18180.92 76.40 52716.24 88888.00 2006-12-09 10:40:50.400 343 18180.95 76.45 52716.29 88888.00 2006-12-09 10:40:50.900 343 18180.91 76.46 52716.20 88888.00 2006-12-09 10:40:51.400 343 18180.98 76.42 52716.20 88888.00 2006-12-09 10:40:51.900 343 18181.01 76.53 52716.28 88888.00 2006-12-09 10:40:52.400 343 18181.14 76.62 52716.35 88888.00 2006-12-09 10:40:52.900 343 18181.14 76.58 52716.22 88888.00 2006-12-09 10:40:53.400 343 18180.99 76.62 52716.22 88888.00 2006-12-09 10:40:53.900 343 18180.89 76.67 52716.21 88888.00 2006-12-09 10:40:54.400 343 18180.79 76.66 52716.27 88888.00 2006-12-09 10:40:54.900 343 18180.70 76.61 52716.21 88888.00 2006-12-09 10:40:55.400 343 18180.65 76.51 52716.11 88888.00 2006-12-09 10:40:55.900 343 18180.72 76.46 52716.16 88888.00 2006-12-09 10:40:56.400 343 18180.72 76.47 52716.07 88888.00 2006-12-09 10:40:56.900 343 18180.54 76.52 52716.16 88888.00 2006-12-09 10:40:57.400 343 18180.48 76.61 52716.20 88888.00 2006-12-09 10:40:57.900 343 18180.61 76.67 52716.18 88888.00 2006-12-09 10:40:58.400 343 18180.56 76.70 52716.21 88888.00 2006-12-09 10:40:58.900 343 18180.57 76.75 52716.21 88888.00 2006-12-09 10:40:59.400 343 18180.70 76.76 52716.13 88888.00 2006-12-09 10:40:59.900 343 18180.85 76.77 52716.07 88888.00 2006-12-09 10:41:00.400 343 18180.86 76.77 52716.15 88888.00 2006-12-09 10:41:00.900 343 18180.86 76.79 52716.27 88888.00 2006-12-09 10:41:01.400 343 18180.92 76.77 52716.33 88888.00 2006-12-09 10:41:01.900 343 18181.00 76.72 52716.42 88888.00 2006-12-09 10:41:02.400 343 18181.03 76.71 52716.35 88888.00 2006-12-09 10:41:02.900 343 18181.01 76.66 52716.32 88888.00 2006-12-09 10:41:03.400 343 18180.99 76.69 52716.33 88888.00 2006-12-09 10:41:03.900 343 18181.08 76.65 52716.34 88888.00 2006-12-09 10:41:04.400 343 18181.18 76.65 52716.31 88888.00 2006-12-09 10:41:04.900 343 18181.18 76.64 52716.40 88888.00 2006-12-09 10:41:05.400 343 18181.21 76.61 52716.47 88888.00 2006-12-09 10:41:05.900 343 18181.17 76.70 52716.44 88888.00 2006-12-09 10:41:06.400 343 18181.27 76.71 52716.32 88888.00 2006-12-09 10:41:06.900 343 18181.25 76.67 52716.44 88888.00 2006-12-09 10:41:07.400 343 18181.19 76.69 52716.36 88888.00 2006-12-09 10:41:07.900 343 18181.12 76.72 52716.39 88888.00 2006-12-09 10:41:08.400 343 18181.02 76.72 52716.39 88888.00 2006-12-09 10:41:08.900 343 18181.07 76.80 52716.46 88888.00 2006-12-09 10:41:09.400 343 18181.20 76.76 52716.42 88888.00 2006-12-09 10:41:09.900 343 18181.31 76.68 52716.42 88888.00 2006-12-09 10:41:10.400 343 18181.27 76.69 52716.27 88888.00 2006-12-09 10:41:10.900 343 18181.21 76.61 52716.28 88888.00 2006-12-09 10:41:11.400 343 18181.22 76.62 52716.22 88888.00 2006-12-09 10:41:11.900 343 18181.28 76.58 52716.24 88888.00 2006-12-09 10:41:12.400 343 18181.22 76.59 52716.20 88888.00 2006-12-09 10:41:12.900 343 18181.10 76.71 52716.18 88888.00 2006-12-09 10:41:13.400 343 18181.09 76.67 52716.16 88888.00 2006-12-09 10:41:13.900 343 18181.11 76.65 52716.09 88888.00 2006-12-09 10:41:14.400 343 18181.17 76.59 52716.17 88888.00 2006-12-09 10:41:14.900 343 18181.03 76.64 52716.25 88888.00 2006-12-09 10:41:15.400 343 18180.96 76.66 52716.28 88888.00 2006-12-09 10:41:15.900 343 18180.94 76.65 52716.25 88888.00 2006-12-09 10:41:16.400 343 18180.96 76.64 52716.32 88888.00 2006-12-09 10:41:16.900 343 18181.01 76.68 52716.35 88888.00 2006-12-09 10:41:17.400 343 18181.13 76.68 52716.24 88888.00 2006-12-09 10:41:17.900 343 18181.16 76.67 52716.18 88888.00 2006-12-09 10:41:18.400 343 18180.97 76.67 52716.11 88888.00 2006-12-09 10:41:18.900 343 18181.01 76.69 52716.06 88888.00 2006-12-09 10:41:19.400 343 18181.07 76.67 52716.07 88888.00 2006-12-09 10:41:19.900 343 18181.08 76.67 52716.19 88888.00 2006-12-09 10:41:20.400 343 18181.03 76.67 52716.28 88888.00 2006-12-09 10:41:20.900 343 18180.99 76.64 52716.27 88888.00 2006-12-09 10:41:21.400 343 18181.01 76.64 52716.38 88888.00 2006-12-09 10:41:21.900 343 18180.96 76.72 52716.32 88888.00 2006-12-09 10:41:22.400 343 18180.81 76.67 52716.35 88888.00 2006-12-09 10:41:22.900 343 18180.67 76.65 52716.34 88888.00 2006-12-09 10:41:23.400 343 18180.70 76.71 52716.23 88888.00 2006-12-09 10:41:23.900 343 18180.70 76.64 52716.25 88888.00 2006-12-09 10:41:24.400 343 18180.66 76.62 52716.28 88888.00 2006-12-09 10:41:24.900 343 18180.70 76.71 52716.23 88888.00 2006-12-09 10:41:25.400 343 18180.67 76.68 52716.30 88888.00 2006-12-09 10:41:25.900 343 18180.62 76.68 52716.28 88888.00 2006-12-09 10:41:26.400 343 18180.53 76.74 52716.18 88888.00 2006-12-09 10:41:26.900 343 18180.57 76.86 52716.21 88888.00 2006-12-09 10:41:27.400 343 18180.57 76.96 52716.24 88888.00 2006-12-09 10:41:27.900 343 18180.44 76.86 52716.27 88888.00 2006-12-09 10:41:28.400 343 18180.44 76.90 52716.33 88888.00 2006-12-09 10:41:28.900 343 18180.55 76.95 52716.41 88888.00 2006-12-09 10:41:29.400 343 18180.54 76.97 52716.44 88888.00 2006-12-09 10:41:29.900 343 18180.47 76.89 52716.44 88888.00 2006-12-09 10:41:30.400 343 18180.55 76.88 52716.48 88888.00 2006-12-09 10:41:30.900 343 18180.51 77.04 52716.42 88888.00 2006-12-09 10:41:31.400 343 18180.59 77.09 52716.35 88888.00 2006-12-09 10:41:31.900 343 18180.69 77.10 52716.38 88888.00 2006-12-09 10:41:32.400 343 18180.80 77.04 52716.57 88888.00 2006-12-09 10:41:32.900 343 18180.69 77.05 52716.58 88888.00 2006-12-09 10:41:33.400 343 18180.63 77.11 52716.46 88888.00 2006-12-09 10:41:33.900 343 18180.74 77.13 52716.40 88888.00 2006-12-09 10:41:34.400 343 18180.64 77.22 52716.36 88888.00 2006-12-09 10:41:34.900 343 18180.67 77.29 52716.35 88888.00 2006-12-09 10:41:35.400 343 18180.73 77.18 52716.25 88888.00 2006-12-09 10:41:35.900 343 18180.69 77.23 52716.20 88888.00 2006-12-09 10:41:36.400 343 18180.51 77.34 52716.25 88888.00 2006-12-09 10:41:36.900 343 18180.45 77.33 52716.16 88888.00 2006-12-09 10:41:37.400 343 18180.52 77.30 52716.20 88888.00 2006-12-09 10:41:37.900 343 18180.54 77.26 52716.38 88888.00 2006-12-09 10:41:38.400 343 18180.44 77.26 52716.44 88888.00 2006-12-09 10:41:38.900 343 18180.38 77.39 52716.38 88888.00 2006-12-09 10:41:39.400 343 18180.53 77.40 52716.34 88888.00 2006-12-09 10:41:39.900 343 18180.68 77.41 52716.38 88888.00 2006-12-09 10:41:40.400 343 18180.78 77.43 52716.42 88888.00 2006-12-09 10:41:40.900 343 18180.79 77.43 52716.45 88888.00 2006-12-09 10:41:41.400 343 18180.64 77.50 52716.51 88888.00 2006-12-09 10:41:41.900 343 18180.59 77.52 52716.54 88888.00 2006-12-09 10:41:42.400 343 18180.70 77.49 52716.32 88888.00 2006-12-09 10:41:42.900 343 18180.83 77.46 52716.25 88888.00 2006-12-09 10:41:43.400 343 18180.84 77.48 52716.28 88888.00 2006-12-09 10:41:43.900 343 18180.84 77.49 52716.31 88888.00 2006-12-09 10:41:44.400 343 18180.79 77.42 52716.35 88888.00 2006-12-09 10:41:44.900 343 18180.79 77.30 52716.29 88888.00 2006-12-09 10:41:45.400 343 18180.88 77.26 52716.25 88888.00 2006-12-09 10:41:45.900 343 18180.94 77.29 52716.27 88888.00 2006-12-09 10:41:46.400 343 18180.91 77.29 52716.31 88888.00 2006-12-09 10:41:46.900 343 18180.90 77.25 52716.38 88888.00 2006-12-09 10:41:47.400 343 18180.94 77.23 52716.36 88888.00 2006-12-09 10:41:47.900 343 18180.97 77.19 52716.31 88888.00 2006-12-09 10:41:48.400 343 18180.90 77.20 52716.11 88888.00 2006-12-09 10:41:48.900 343 18180.97 77.29 52716.08 88888.00 2006-12-09 10:41:49.400 343 18180.94 77.26 52716.31 88888.00 2006-12-09 10:41:49.900 343 18180.94 77.29 52716.36 88888.00 2006-12-09 10:41:50.400 343 18181.01 77.29 52716.34 88888.00 2006-12-09 10:41:50.900 343 18181.16 77.33 52716.29 88888.00 2006-12-09 10:41:51.400 343 18181.14 77.22 52716.27 88888.00 2006-12-09 10:41:51.900 343 18181.23 77.12 52716.24 88888.00 2006-12-09 10:41:52.400 343 18181.45 77.14 52716.21 88888.00 2006-12-09 10:41:52.900 343 18181.43 77.13 52716.24 88888.00 2006-12-09 10:41:53.400 343 18181.41 77.10 52716.24 88888.00 2006-12-09 10:41:53.900 343 18181.33 76.97 52716.32 88888.00 2006-12-09 10:41:54.400 343 18181.10 76.92 52716.34 88888.00 2006-12-09 10:41:54.900 343 18181.14 76.87 52716.34 88888.00 2006-12-09 10:41:55.400 343 18181.20 76.95 52716.31 88888.00 2006-12-09 10:41:55.900 343 18181.12 76.97 52716.28 88888.00 2006-12-09 10:41:56.400 343 18181.31 76.95 52716.18 88888.00 2006-12-09 10:41:56.900 343 18181.30 76.90 52716.12 88888.00 2006-12-09 10:41:57.400 343 18181.12 76.83 52716.19 88888.00 2006-12-09 10:41:57.900 343 18181.14 76.84 52716.34 88888.00 2006-12-09 10:41:58.400 343 18181.18 76.80 52716.40 88888.00 2006-12-09 10:41:58.900 343 18181.24 76.71 52716.23 88888.00 2006-12-09 10:41:59.400 343 18181.27 76.62 52716.17 88888.00 2006-12-09 10:41:59.900 343 18181.22 76.56 52716.18 88888.00 2006-12-09 10:42:00.400 343 18181.32 76.68 52716.23 88888.00 2006-12-09 10:42:00.900 343 18181.31 76.72 52716.23 88888.00 2006-12-09 10:42:01.400 343 18181.29 76.65 52716.17 88888.00 2006-12-09 10:42:01.900 343 18181.38 76.74 52716.19 88888.00 2006-12-09 10:42:02.400 343 18181.42 76.84 52716.25 88888.00 2006-12-09 10:42:02.900 343 18181.37 76.79 52716.25 88888.00 2006-12-09 10:42:03.400 343 18181.33 76.77 52716.29 88888.00 2006-12-09 10:42:03.900 343 18181.31 76.80 52716.28 88888.00 2006-12-09 10:42:04.400 343 18181.21 76.84 52716.27 88888.00 2006-12-09 10:42:04.900 343 18181.24 76.78 52716.27 88888.00 2006-12-09 10:42:05.400 343 18181.85 76.82 52716.24 88888.00 2006-12-09 10:42:05.900 343 18181.64 76.80 52716.29 88888.00 2006-12-09 10:42:06.400 343 18181.02 76.78 52716.33 88888.00 2006-12-09 10:42:06.900 343 18180.87 76.83 52716.42 88888.00 2006-12-09 10:42:07.400 343 18180.84 76.91 52716.43 88888.00 2006-12-09 10:42:07.900 343 18180.83 77.01 52716.36 88888.00 2006-12-09 10:42:08.400 343 18180.75 77.05 52716.44 88888.00 2006-12-09 10:42:08.900 343 18180.64 77.01 52716.62 88888.00 2006-12-09 10:42:09.400 343 18180.80 77.06 52716.61 88888.00 2006-12-09 10:42:09.900 343 18180.70 77.13 52716.56 88888.00 2006-12-09 10:42:10.400 343 18180.74 77.18 52716.57 88888.00 2006-12-09 10:42:10.900 343 18180.63 77.16 52716.67 88888.00 2006-12-09 10:42:11.400 343 18180.53 77.19 52716.57 88888.00 2006-12-09 10:42:11.900 343 18180.65 77.33 52716.50 88888.00 2006-12-09 10:42:12.400 343 18180.70 77.33 52716.46 88888.00 2006-12-09 10:42:12.900 343 18180.66 77.32 52716.28 88888.00 2006-12-09 10:42:13.400 343 18180.73 77.35 52716.24 88888.00 2006-12-09 10:42:13.900 343 18180.84 77.37 52716.36 88888.00 2006-12-09 10:42:14.400 343 18180.77 77.43 52716.53 88888.00 2006-12-09 10:42:14.900 343 18180.83 77.42 52716.57 88888.00 2006-12-09 10:42:15.400 343 18180.75 77.37 52716.55 88888.00 2006-12-09 10:42:15.900 343 18180.84 77.44 52716.48 88888.00 2006-12-09 10:42:16.400 343 18180.80 77.49 52716.44 88888.00 2006-12-09 10:42:16.900 343 18180.83 77.54 52716.48 88888.00 2006-12-09 10:42:17.400 343 18180.90 77.59 52716.51 88888.00 2006-12-09 10:42:17.900 343 18180.78 77.66 52716.43 88888.00 2006-12-09 10:42:18.400 343 18180.74 77.66 52716.44 88888.00 2006-12-09 10:42:18.900 343 18180.68 77.58 52716.35 88888.00 2006-12-09 10:42:19.400 343 18180.69 77.52 52716.39 88888.00 2006-12-09 10:42:19.900 343 18180.80 77.56 52716.55 88888.00 2006-12-09 10:42:20.400 343 18180.90 77.66 52716.59 88888.00 2006-12-09 10:42:20.900 343 18180.91 77.70 52716.48 88888.00 2006-12-09 10:42:21.400 343 18180.80 77.68 52716.42 88888.00 2006-12-09 10:42:21.900 343 18180.78 77.69 52716.42 88888.00 2006-12-09 10:42:22.400 343 18180.88 77.67 52716.45 88888.00 2006-12-09 10:42:22.900 343 18180.84 77.65 52716.50 88888.00 2006-12-09 10:42:23.400 343 18180.81 77.54 52716.56 88888.00 2006-12-09 10:42:23.900 343 18180.98 77.47 52716.52 88888.00 2006-12-09 10:42:24.400 343 18181.10 77.48 52716.50 88888.00 2006-12-09 10:42:24.900 343 18181.25 77.45 52716.42 88888.00 2006-12-09 10:42:25.400 343 18181.13 77.46 52716.46 88888.00 2006-12-09 10:42:25.900 343 18180.91 77.52 52716.48 88888.00 2006-12-09 10:42:26.400 343 18180.84 77.54 52716.46 88888.00 2006-12-09 10:42:26.900 343 18181.01 77.54 52716.35 88888.00 2006-12-09 10:42:27.400 343 18181.13 77.41 52716.29 88888.00 2006-12-09 10:42:27.900 343 18181.09 77.33 52716.27 88888.00 2006-12-09 10:42:28.400 343 18180.92 77.32 52716.32 88888.00 2006-12-09 10:42:28.900 343 18180.81 77.37 52716.18 88888.00 2006-12-09 10:42:29.400 343 18180.86 77.34 52716.22 88888.00 2006-12-09 10:42:29.900 343 18180.77 77.33 52716.20 88888.00 2006-12-09 10:42:30.400 343 18180.83 77.30 52716.19 88888.00 2006-12-09 10:42:30.900 343 18180.91 77.23 52716.16 88888.00 2006-12-09 10:42:31.400 343 18181.08 77.16 52716.10 88888.00 2006-12-09 10:42:31.900 343 18181.22 77.20 52716.12 88888.00 2006-12-09 10:42:32.400 343 18181.25 77.17 52716.20 88888.00 2006-12-09 10:42:32.900 343 18181.25 77.12 52716.23 88888.00 2006-12-09 10:42:33.400 343 18181.19 77.14 52716.17 88888.00 2006-12-09 10:42:33.900 343 18181.17 77.13 52716.15 88888.00 2006-12-09 10:42:34.400 343 18181.11 77.18 52716.25 88888.00 2006-12-09 10:42:34.900 343 18181.21 77.34 52716.27 88888.00 2006-12-09 10:42:35.400 343 18181.16 77.41 52716.07 88888.00 2006-12-09 10:42:35.900 343 18181.27 77.34 52715.97 88888.00 2006-12-09 10:42:36.400 343 18181.42 77.33 52715.95 88888.00 2006-12-09 10:42:36.900 343 18181.46 77.38 52715.98 88888.00 2006-12-09 10:42:37.400 343 18181.33 77.34 52716.08 88888.00 2006-12-09 10:42:37.900 343 18181.21 77.30 52716.12 88888.00 2006-12-09 10:42:38.400 343 18181.22 77.29 52716.01 88888.00 2006-12-09 10:42:38.900 343 18181.31 77.30 52715.90 88888.00 2006-12-09 10:42:39.400 343 18181.25 77.36 52716.00 88888.00 2006-12-09 10:42:39.900 343 18181.11 77.36 52716.07 88888.00 2006-12-09 10:42:40.400 343 18181.17 77.30 52716.04 88888.00 2006-12-09 10:42:40.900 343 18181.14 77.24 52716.09 88888.00 2006-12-09 10:42:41.400 343 18181.07 77.37 52716.12 88888.00 2006-12-09 10:42:41.900 343 18181.07 77.40 52716.16 88888.00 2006-12-09 10:42:42.400 343 18181.19 77.38 52716.19 88888.00 2006-12-09 10:42:42.900 343 18181.22 77.45 52716.18 88888.00 2006-12-09 10:42:43.400 343 18181.08 77.50 52716.01 88888.00 2006-12-09 10:42:43.900 343 18181.00 77.50 52715.98 88888.00 2006-12-09 10:42:44.400 343 18181.01 77.52 52715.87 88888.00 2006-12-09 10:42:44.900 343 18181.03 77.53 52716.00 88888.00 2006-12-09 10:42:45.400 343 18181.08 77.67 52715.92 88888.00 2006-12-09 10:42:45.900 343 18180.84 77.80 52715.84 88888.00 2006-12-09 10:42:46.400 343 18180.85 77.78 52715.93 88888.00 2006-12-09 10:42:46.900 343 18180.92 77.78 52716.11 88888.00 2006-12-09 10:42:47.400 343 18180.92 77.90 52716.06 88888.00 2006-12-09 10:42:47.900 343 18180.92 77.97 52715.95 88888.00 2006-12-09 10:42:48.400 343 18180.86 78.03 52716.01 88888.00 2006-12-09 10:42:48.900 343 18180.87 78.01 52715.94 88888.00 2006-12-09 10:42:49.400 343 18181.00 77.99 52716.09 88888.00 2006-12-09 10:42:49.900 343 18181.08 78.02 52716.19 88888.00 2006-12-09 10:42:50.400 343 18181.18 77.97 52716.13 88888.00 2006-12-09 10:42:50.900 343 18181.10 78.02 52716.13 88888.00 2006-12-09 10:42:51.400 343 18181.08 78.06 52716.23 88888.00 2006-12-09 10:42:51.900 343 18181.13 78.07 52716.22 88888.00 2006-12-09 10:42:52.400 343 18181.21 78.14 52716.17 88888.00 2006-12-09 10:42:52.900 343 18181.31 78.18 52716.12 88888.00 2006-12-09 10:42:53.400 343 18181.27 78.10 52715.99 88888.00 2006-12-09 10:42:53.900 343 18181.30 77.91 52715.99 88888.00 2006-12-09 10:42:54.400 343 18181.45 77.98 52715.96 88888.00 2006-12-09 10:42:54.900 343 18181.48 78.07 52716.06 88888.00 2006-12-09 10:42:55.400 343 18181.65 78.04 52716.15 88888.00 2006-12-09 10:42:55.900 343 18181.64 77.96 52716.09 88888.00 2006-12-09 10:42:56.400 343 18181.61 77.90 52716.03 88888.00 2006-12-09 10:42:56.900 343 18181.60 77.88 52716.09 88888.00 2006-12-09 10:42:57.400 343 18181.49 77.87 52716.28 88888.00 2006-12-09 10:42:57.900 343 18181.48 77.86 52716.19 88888.00 2006-12-09 10:42:58.400 343 18181.48 77.78 52716.20 88888.00 2006-12-09 10:42:58.900 343 18181.50 77.82 52716.20 88888.00 2006-12-09 10:42:59.400 343 18181.54 77.86 52716.16 88888.00 2006-12-09 10:42:59.900 343 18181.66 77.75 52716.21 88888.00 2006-12-09 10:43:00.400 343 18181.87 77.70 52716.22 88888.00 2006-12-09 10:43:00.900 343 18182.11 77.66 52716.15 88888.00 2006-12-09 10:43:01.400 343 18181.90 77.67 52716.11 88888.00 2006-12-09 10:43:01.900 343 18181.92 77.64 52716.07 88888.00 2006-12-09 10:43:02.400 343 18181.94 77.59 52715.89 88888.00 2006-12-09 10:43:02.900 343 18181.93 77.53 52715.82 88888.00 2006-12-09 10:43:03.400 343 18181.99 77.52 52715.75 88888.00 2006-12-09 10:43:03.900 343 18181.96 77.52 52715.78 88888.00 2006-12-09 10:43:04.400 343 18181.96 77.50 52715.77 88888.00 2006-12-09 10:43:04.900 343 18182.06 77.55 52715.80 88888.00 2006-12-09 10:43:05.400 343 18182.18 77.58 52715.83 88888.00 2006-12-09 10:43:05.900 343 18182.17 77.57 52715.92 88888.00 2006-12-09 10:43:06.400 343 18182.14 77.57 52715.93 88888.00 2006-12-09 10:43:06.900 343 18182.11 77.51 52716.05 88888.00 2006-12-09 10:43:07.400 343 18182.14 77.47 52716.16 88888.00 2006-12-09 10:43:07.900 343 18182.14 77.56 52716.07 88888.00 2006-12-09 10:43:08.400 343 18182.15 77.66 52716.07 88888.00 2006-12-09 10:43:08.900 343 18182.09 77.75 52716.25 88888.00 2006-12-09 10:43:09.400 343 18182.01 77.69 52716.27 88888.00 2006-12-09 10:43:09.900 343 18182.09 77.64 52716.17 88888.00 2006-12-09 10:43:10.400 343 18182.01 77.66 52716.09 88888.00 2006-12-09 10:43:10.900 343 18182.09 77.54 52715.95 88888.00 2006-12-09 10:43:11.400 343 18182.01 77.54 52715.96 88888.00 2006-12-09 10:43:11.900 343 18181.93 77.64 52716.15 88888.00 2006-12-09 10:43:12.400 343 18181.86 77.63 52716.19 88888.00 2006-12-09 10:43:12.900 343 18181.89 77.55 52716.25 88888.00 2006-12-09 10:43:13.400 343 18181.96 77.54 52716.23 88888.00 2006-12-09 10:43:13.900 343 18181.86 77.50 52716.13 88888.00 2006-12-09 10:43:14.400 343 18181.90 77.42 52716.38 88888.00 2006-12-09 10:43:14.900 343 18181.84 77.37 52716.54 88888.00 2006-12-09 10:43:15.400 343 18181.94 77.35 52716.47 88888.00 2006-12-09 10:43:15.900 343 18181.98 77.44 52716.38 88888.00 2006-12-09 10:43:16.400 343 18181.88 77.48 52716.36 88888.00 2006-12-09 10:43:16.900 343 18181.81 77.46 52716.42 88888.00 2006-12-09 10:43:17.400 343 18181.88 77.44 52716.42 88888.00 2006-12-09 10:43:17.900 343 18181.85 77.40 52716.47 88888.00 2006-12-09 10:43:18.400 343 18181.79 77.33 52716.56 88888.00 2006-12-09 10:43:18.900 343 18181.81 77.33 52716.64 88888.00 2006-12-09 10:43:19.400 343 18181.83 77.38 52716.55 88888.00 2006-12-09 10:43:19.900 343 18181.83 77.35 52716.44 88888.00 2006-12-09 10:43:20.400 343 18181.73 77.33 52716.45 88888.00 2006-12-09 10:43:20.900 343 18181.74 77.34 52716.34 88888.00 2006-12-09 10:43:21.400 343 18181.86 77.30 52716.23 88888.00 2006-12-09 10:43:21.900 343 18181.88 77.34 52716.23 88888.00 2006-12-09 10:43:22.400 343 18181.89 77.29 52716.28 88888.00 2006-12-09 10:43:22.900 343 18181.85 77.18 52716.27 88888.00 2006-12-09 10:43:23.400 343 18181.96 77.17 52716.28 88888.00 2006-12-09 10:43:23.900 343 18181.90 77.13 52716.24 88888.00 2006-12-09 10:43:24.400 343 18181.94 77.13 52716.28 88888.00 2006-12-09 10:43:24.900 343 18181.99 77.08 52716.38 88888.00 2006-12-09 10:43:25.400 343 18182.05 77.06 52716.48 88888.00 2006-12-09 10:43:25.900 343 18182.01 76.99 52716.41 88888.00 2006-12-09 10:43:26.400 343 18181.93 76.97 52716.38 88888.00 2006-12-09 10:43:26.900 343 18181.92 76.99 52716.38 88888.00 2006-12-09 10:43:27.400 343 18181.95 77.00 52716.52 88888.00 2006-12-09 10:43:27.900 343 18182.08 76.99 52716.46 88888.00 2006-12-09 10:43:28.400 343 18181.97 76.95 52716.38 88888.00 2006-12-09 10:43:28.900 343 18181.97 76.95 52716.42 88888.00 2006-12-09 10:43:29.400 343 18182.10 76.98 52716.50 88888.00 2006-12-09 10:43:29.900 343 18181.95 76.97 52716.53 88888.00 2006-12-09 10:43:30.400 343 18181.89 77.05 52716.45 88888.00 2006-12-09 10:43:30.900 343 18181.88 77.09 52716.43 88888.00 2006-12-09 10:43:31.400 343 18181.87 77.04 52716.52 88888.00 2006-12-09 10:43:31.900 343 18181.88 77.06 52716.64 88888.00 2006-12-09 10:43:32.400 343 18181.74 77.12 52716.62 88888.00 2006-12-09 10:43:32.900 343 18181.75 77.13 52716.44 88888.00 2006-12-09 10:43:33.400 343 18181.81 77.21 52716.46 88888.00 2006-12-09 10:43:33.900 343 18181.77 77.23 52716.62 88888.00 2006-12-09 10:43:34.400 343 18181.71 77.21 52716.56 88888.00 2006-12-09 10:43:34.900 343 18181.63 77.31 52716.59 88888.00 2006-12-09 10:43:35.400 343 18181.56 77.38 52716.64 88888.00 2006-12-09 10:43:35.900 343 18181.67 77.45 52716.74 88888.00 2006-12-09 10:43:36.400 343 18181.46 77.55 52716.69 88888.00 2006-12-09 10:43:36.900 343 18181.52 77.61 52716.62 88888.00 2006-12-09 10:43:37.400 343 18181.43 77.64 52716.58 88888.00 2006-12-09 10:43:37.900 343 18181.48 77.65 52716.67 88888.00 2006-12-09 10:43:38.400 343 18181.51 77.61 52716.65 88888.00 2006-12-09 10:43:38.900 343 18181.45 77.66 52716.54 88888.00 2006-12-09 10:43:39.400 343 18181.61 77.52 52716.44 88888.00 2006-12-09 10:43:39.900 343 18181.46 77.55 52716.43 88888.00 2006-12-09 10:43:40.400 343 18181.49 77.63 52716.58 88888.00 2006-12-09 10:43:40.900 343 18181.40 77.64 52716.64 88888.00 2006-12-09 10:43:41.400 343 18181.34 77.65 52716.55 88888.00 2006-12-09 10:43:41.900 343 18181.10 77.61 52716.62 88888.00 2006-12-09 10:43:42.400 343 18181.28 77.57 52716.59 88888.00 2006-12-09 10:43:42.900 343 18181.31 77.67 52716.61 88888.00 2006-12-09 10:43:43.400 343 18181.22 77.74 52716.52 88888.00 2006-12-09 10:43:43.900 343 18181.23 77.82 52716.56 88888.00 2006-12-09 10:43:44.400 343 18181.32 77.86 52716.57 88888.00 2006-12-09 10:43:44.900 343 18181.43 77.88 52716.53 88888.00 2006-12-09 10:43:45.400 343 18181.33 77.95 52716.46 88888.00 2006-12-09 10:43:45.900 343 18181.24 77.91 52716.48 88888.00 2006-12-09 10:43:46.400 343 18181.24 77.95 52716.46 88888.00 2006-12-09 10:43:46.900 343 18181.23 77.85 52716.44 88888.00 2006-12-09 10:43:47.400 343 18181.41 77.79 52716.42 88888.00 2006-12-09 10:43:47.900 343 18181.25 77.77 52716.45 88888.00 2006-12-09 10:43:48.400 343 18181.17 77.76 52716.57 88888.00 2006-12-09 10:43:48.900 343 18181.09 77.76 52716.51 88888.00 2006-12-09 10:43:49.400 343 18181.08 77.80 52716.53 88888.00 2006-12-09 10:43:49.900 343 18181.30 77.81 52716.52 88888.00 2006-12-09 10:43:50.400 343 18181.23 77.82 52716.41 88888.00 2006-12-09 10:43:50.900 343 18181.21 77.79 52716.45 88888.00 2006-12-09 10:43:51.400 343 18181.24 77.85 52716.52 88888.00 2006-12-09 10:43:51.900 343 18181.31 77.84 52716.53 88888.00 2006-12-09 10:43:52.400 343 18181.39 77.72 52716.59 88888.00 2006-12-09 10:43:52.900 343 18181.50 77.76 52716.57 88888.00 2006-12-09 10:43:53.400 343 18181.53 77.80 52716.58 88888.00 2006-12-09 10:43:53.900 343 18181.45 77.86 52716.45 88888.00 2006-12-09 10:43:54.400 343 18181.59 77.78 52716.42 88888.00 2006-12-09 10:43:54.900 343 18181.68 77.74 52716.39 88888.00 2006-12-09 10:43:55.400 343 18181.67 77.63 52716.44 88888.00 2006-12-09 10:43:55.900 343 18181.72 77.68 52716.45 88888.00 2006-12-09 10:43:56.400 343 18181.79 77.67 52716.48 88888.00 2006-12-09 10:43:56.900 343 18181.82 77.65 52716.53 88888.00 2006-12-09 10:43:57.400 343 18181.95 77.63 52716.52 88888.00 2006-12-09 10:43:57.900 343 18181.78 77.66 52716.53 88888.00 2006-12-09 10:43:58.400 343 18181.85 77.66 52716.58 88888.00 2006-12-09 10:43:58.900 343 18181.82 77.70 52716.59 88888.00 2006-12-09 10:43:59.400 343 18181.86 77.73 52716.55 88888.00 2006-12-09 10:43:59.900 343 18181.83 77.77 52716.51 88888.00 2006-12-09 10:44:00.400 343 18181.83 77.70 52716.56 88888.00 2006-12-09 10:44:00.900 343 18181.75 77.62 52716.62 88888.00 2006-12-09 10:44:01.400 343 18181.71 77.62 52716.64 88888.00 2006-12-09 10:44:01.900 343 18181.75 77.58 52716.61 88888.00 2006-12-09 10:44:02.400 343 18181.82 77.55 52716.59 88888.00 2006-12-09 10:44:02.900 343 18181.81 77.58 52716.56 88888.00 2006-12-09 10:44:03.400 343 18181.83 77.63 52716.66 88888.00 2006-12-09 10:44:03.900 343 18181.89 77.54 52716.63 88888.00 2006-12-09 10:44:04.400 343 18181.88 77.51 52716.52 88888.00 2006-12-09 10:44:04.900 343 18181.92 77.49 52716.47 88888.00 2006-12-09 10:44:05.400 343 18181.87 77.55 52716.46 88888.00 2006-12-09 10:44:05.900 343 18181.82 77.55 52716.51 88888.00 2006-12-09 10:44:06.400 343 18181.82 77.48 52716.51 88888.00 2006-12-09 10:44:06.900 343 18181.71 77.49 52716.52 88888.00 2006-12-09 10:44:07.400 343 18181.78 77.55 52716.57 88888.00 2006-12-09 10:44:07.900 343 18181.81 77.61 52716.66 88888.00 2006-12-09 10:44:08.400 343 18181.89 77.62 52716.46 88888.00 2006-12-09 10:44:08.900 343 18181.84 77.58 52716.36 88888.00 2006-12-09 10:44:09.400 343 18181.66 77.58 52716.36 88888.00 2006-12-09 10:44:09.900 343 18181.52 77.64 52716.28 88888.00 2006-12-09 10:44:10.400 343 18181.64 77.63 52716.33 88888.00 2006-12-09 10:44:10.900 343 18181.63 77.65 52716.34 88888.00 2006-12-09 10:44:11.400 343 18181.67 77.61 52716.39 88888.00 2006-12-09 10:44:11.900 343 18181.75 77.58 52716.47 88888.00 2006-12-09 10:44:12.400 343 18181.66 77.65 52716.54 88888.00 2006-12-09 10:44:12.900 343 18181.55 77.66 52716.54 88888.00 2006-12-09 10:44:13.400 343 18181.65 77.74 52716.42 88888.00 2006-12-09 10:44:13.900 343 18181.71 77.72 52716.52 88888.00 2006-12-09 10:44:14.400 343 18181.93 77.63 52716.54 88888.00 2006-12-09 10:44:14.900 343 18181.74 77.62 52716.57 88888.00 2006-12-09 10:44:15.400 343 18181.66 77.70 52716.63 88888.00 2006-12-09 10:44:15.900 343 18181.68 77.69 52716.44 88888.00 2006-12-09 10:44:16.400 343 18181.70 77.73 52716.54 88888.00 2006-12-09 10:44:16.900 343 18181.60 77.84 52716.59 88888.00 2006-12-09 10:44:17.400 343 18181.59 77.83 52716.55 88888.00 2006-12-09 10:44:17.900 343 18181.83 77.90 52716.43 88888.00 2006-12-09 10:44:18.400 343 18182.01 77.81 52716.44 88888.00 2006-12-09 10:44:18.900 343 18181.97 77.74 52716.53 88888.00 2006-12-09 10:44:19.400 343 18181.79 77.79 52716.51 88888.00 2006-12-09 10:44:19.900 343 18181.51 77.85 52716.50 88888.00 2006-12-09 10:44:20.400 343 18181.53 77.89 52716.41 88888.00 2006-12-09 10:44:20.900 343 18181.86 77.90 52716.36 88888.00 2006-12-09 10:44:21.400 343 18181.89 77.90 52716.41 88888.00 2006-12-09 10:44:21.900 343 18181.76 77.89 52716.32 88888.00 2006-12-09 10:44:22.400 343 18181.86 77.89 52716.45 88888.00 2006-12-09 10:44:22.900 343 18181.94 77.86 52716.43 88888.00 2006-12-09 10:44:23.400 343 18182.01 77.83 52716.34 88888.00 2006-12-09 10:44:23.900 343 18181.89 77.90 52716.50 88888.00 2006-12-09 10:44:24.400 343 18181.75 77.96 52716.46 88888.00 2006-12-09 10:44:24.900 343 18181.71 77.97 52716.50 88888.00 2006-12-09 10:44:25.400 343 18181.84 78.02 52716.67 88888.00 2006-12-09 10:44:25.900 343 18181.60 78.05 52716.71 88888.00 2006-12-09 10:44:26.400 343 18181.54 78.01 52716.63 88888.00 2006-12-09 10:44:26.900 343 18181.59 77.99 52716.48 88888.00 2006-12-09 10:44:27.400 343 18181.51 78.01 52716.41 88888.00 2006-12-09 10:44:27.900 343 18181.52 78.09 52716.45 88888.00 2006-12-09 10:44:28.400 343 18181.35 78.14 52716.38 88888.00 2006-12-09 10:44:28.900 343 18181.39 78.13 52716.34 88888.00 2006-12-09 10:44:29.400 343 18181.53 78.16 52716.39 88888.00 2006-12-09 10:44:29.900 343 18181.57 78.11 52716.46 88888.00 2006-12-09 10:44:30.400 343 18181.83 78.12 52716.46 88888.00 2006-12-09 10:44:30.900 343 18182.04 78.12 52716.56 88888.00 2006-12-09 10:44:31.400 343 18182.01 78.19 52716.58 88888.00 2006-12-09 10:44:31.900 343 18181.97 78.17 52716.57 88888.00 2006-12-09 10:44:32.400 343 18182.04 78.01 52716.44 88888.00 2006-12-09 10:44:32.900 343 18181.99 78.02 52716.38 88888.00 2006-12-09 10:44:33.400 343 18182.10 78.05 52716.40 88888.00 2006-12-09 10:44:33.900 343 18182.18 78.06 52716.43 88888.00 2006-12-09 10:44:34.400 343 18182.06 78.10 52716.68 88888.00 2006-12-09 10:44:34.900 343 18182.00 78.18 52716.73 88888.00 2006-12-09 10:44:35.400 343 18182.05 78.24 52716.56 88888.00 2006-12-09 10:44:35.900 343 18182.04 78.20 52716.47 88888.00 2006-12-09 10:44:36.400 343 18181.95 78.18 52716.47 88888.00 2006-12-09 10:44:36.900 343 18182.14 78.19 52716.44 88888.00 2006-12-09 10:44:37.400 343 18182.10 78.29 52716.52 88888.00 2006-12-09 10:44:37.900 343 18182.08 78.26 52716.54 88888.00 2006-12-09 10:44:38.400 343 18182.06 78.18 52716.53 88888.00 2006-12-09 10:44:38.900 343 18182.13 78.10 52716.54 88888.00 2006-12-09 10:44:39.400 343 18182.17 77.99 52716.56 88888.00 2006-12-09 10:44:39.900 343 18182.24 78.01 52716.47 88888.00 2006-12-09 10:44:40.400 343 18182.21 78.08 52716.50 88888.00 2006-12-09 10:44:40.900 343 18182.17 78.17 52716.46 88888.00 2006-12-09 10:44:41.400 343 18182.17 78.14 52716.48 88888.00 2006-12-09 10:44:41.900 343 18182.27 78.10 52716.47 88888.00 2006-12-09 10:44:42.400 343 18182.22 78.03 52716.53 88888.00 2006-12-09 10:44:42.900 343 18182.40 78.01 52716.45 88888.00 2006-12-09 10:44:43.400 343 18182.35 77.87 52716.40 88888.00 2006-12-09 10:44:43.900 343 18182.15 77.73 52716.42 88888.00 2006-12-09 10:44:44.400 343 18182.25 77.70 52716.41 88888.00 2006-12-09 10:44:44.900 343 18182.29 77.69 52716.36 88888.00 2006-12-09 10:44:45.400 343 18182.24 77.72 52716.39 88888.00 2006-12-09 10:44:45.900 343 18182.17 77.68 52716.41 88888.00 2006-12-09 10:44:46.400 343 18182.16 77.64 52716.42 88888.00 2006-12-09 10:44:46.900 343 18182.08 77.53 52716.32 88888.00 2006-12-09 10:44:47.400 343 18181.99 77.58 52716.25 88888.00 2006-12-09 10:44:47.900 343 18182.03 77.61 52716.27 88888.00 2006-12-09 10:44:48.400 343 18182.08 77.56 52716.38 88888.00 2006-12-09 10:44:48.900 343 18182.04 77.54 52716.38 88888.00 2006-12-09 10:44:49.400 343 18182.08 77.50 52716.50 88888.00 2006-12-09 10:44:49.900 343 18182.08 77.45 52716.47 88888.00 2006-12-09 10:44:50.400 343 18182.05 77.38 52716.45 88888.00 2006-12-09 10:44:50.900 343 18182.07 77.39 52716.41 88888.00 2006-12-09 10:44:51.400 343 18181.97 77.46 52716.29 88888.00 2006-12-09 10:44:51.900 343 18181.86 77.36 52716.27 88888.00 2006-12-09 10:44:52.400 343 18181.99 77.21 52716.25 88888.00 2006-12-09 10:44:52.900 343 18182.08 77.20 52716.20 88888.00 2006-12-09 10:44:53.400 343 18182.06 77.20 52716.28 88888.00 2006-12-09 10:44:53.900 343 18182.06 77.17 52716.24 88888.00 2006-12-09 10:44:54.400 343 18181.99 77.25 52716.07 88888.00 2006-12-09 10:44:54.900 343 18182.04 77.25 52716.18 88888.00 2006-12-09 10:44:55.400 343 18182.01 77.24 52716.30 88888.00 2006-12-09 10:44:55.900 343 18181.88 77.25 52716.40 88888.00 2006-12-09 10:44:56.400 343 18181.85 77.15 52716.27 88888.00 2006-12-09 10:44:56.900 343 18181.83 77.14 52716.30 88888.00 2006-12-09 10:44:57.400 343 18181.89 77.21 52716.39 88888.00 2006-12-09 10:44:57.900 343 18181.96 77.29 52716.33 88888.00 2006-12-09 10:44:58.400 343 18181.82 77.35 52716.25 88888.00 2006-12-09 10:44:58.900 343 18181.79 77.31 52716.13 88888.00 2006-12-09 10:44:59.400 343 18181.85 77.33 52716.18 88888.00 2006-12-09 10:44:59.900 343 18181.88 77.32 52716.33 88888.00 2006-12-09 10:45:00.400 343 18181.84 77.34 52716.39 88888.00 2006-12-09 10:45:00.900 343 18181.89 77.24 52716.40 88888.00 2006-12-09 10:45:01.400 343 18181.72 77.29 52716.41 88888.00 2006-12-09 10:45:01.900 343 18181.57 77.39 52716.53 88888.00 2006-12-09 10:45:02.400 343 18181.52 77.43 52716.50 88888.00 2006-12-09 10:45:02.900 343 18181.56 77.41 52716.42 88888.00 2006-12-09 10:45:03.400 343 18181.61 77.46 52716.48 88888.00 2006-12-09 10:45:03.900 343 18181.50 77.53 52716.31 88888.00 2006-12-09 10:45:04.400 343 18181.44 77.54 52716.33 88888.00 2006-12-09 10:45:04.900 343 18181.45 77.61 52716.43 88888.00 2006-12-09 10:45:05.400 343 18181.60 77.70 52716.33 88888.00 2006-12-09 10:45:05.900 343 18181.70 77.74 52716.39 88888.00 2006-12-09 10:45:06.400 343 18181.70 77.80 52716.40 88888.00 2006-12-09 10:45:06.900 343 18181.65 77.82 52716.35 88888.00 2006-12-09 10:45:07.400 343 18181.57 77.77 52716.38 88888.00 2006-12-09 10:45:07.900 343 18181.56 77.76 52716.39 88888.00 2006-12-09 10:45:08.400 343 18181.49 77.77 52716.29 88888.00 2006-12-09 10:45:08.900 343 18181.55 77.72 52716.23 88888.00 2006-12-09 10:45:09.400 343 18181.52 77.76 52716.28 88888.00 2006-12-09 10:45:09.900 343 18181.37 77.75 52716.27 88888.00 2006-12-09 10:45:10.400 343 18181.48 77.87 52716.24 88888.00 2006-12-09 10:45:10.900 343 18181.83 77.80 52716.41 88888.00 2006-12-09 10:45:11.400 343 18181.77 77.75 52716.50 88888.00 2006-12-09 10:45:11.900 343 18181.77 77.83 52716.59 88888.00 2006-12-09 10:45:12.400 343 18181.96 77.81 52716.53 88888.00 2006-12-09 10:45:12.900 343 18181.87 77.78 52716.32 88888.00 2006-12-09 10:45:13.400 343 18181.87 77.85 52716.41 88888.00 2006-12-09 10:45:13.900 343 18181.94 77.88 52716.43 88888.00 2006-12-09 10:45:14.400 343 18181.90 77.83 52716.40 88888.00 2006-12-09 10:45:14.900 343 18182.03 77.84 52716.42 88888.00 2006-12-09 10:45:15.400 343 18182.22 77.90 52716.25 88888.00 2006-12-09 10:45:15.900 343 18182.27 77.83 52716.25 88888.00 2006-12-09 10:45:16.400 343 18182.28 77.76 52716.27 88888.00 2006-12-09 10:45:16.900 343 18182.11 77.71 52716.28 88888.00 2006-12-09 10:45:17.400 343 18182.06 77.68 52716.24 88888.00 2006-12-09 10:45:17.900 343 18182.22 77.64 52716.27 88888.00 2006-12-09 10:45:18.400 343 18182.29 77.63 52716.28 88888.00 2006-12-09 10:45:18.900 343 18182.33 77.51 52716.35 88888.00 2006-12-09 10:45:19.400 343 18182.44 77.46 52716.30 88888.00 2006-12-09 10:45:19.900 343 18182.41 77.58 52716.25 88888.00 2006-12-09 10:45:20.400 343 18182.41 77.62 52716.25 88888.00 2006-12-09 10:45:20.900 343 18182.51 77.54 52716.36 88888.00 2006-12-09 10:45:21.400 343 18182.53 77.62 52716.33 88888.00 2006-12-09 10:45:21.900 343 18182.49 77.56 52716.24 88888.00 2006-12-09 10:45:22.400 343 18182.61 77.56 52716.10 88888.00 2006-12-09 10:45:22.900 343 18182.63 77.55 52716.11 88888.00 2006-12-09 10:45:23.400 343 18182.55 77.42 52716.21 88888.00 2006-12-09 10:45:23.900 343 18182.73 77.36 52716.32 88888.00 2006-12-09 10:45:24.400 343 18182.69 77.48 52716.36 88888.00 2006-12-09 10:45:24.900 343 18182.70 77.51 52716.34 88888.00 2006-12-09 10:45:25.400 343 18182.65 77.48 52716.32 88888.00 2006-12-09 10:45:25.900 343 18182.69 77.44 52716.16 88888.00 2006-12-09 10:45:26.400 343 18182.69 77.49 52716.29 88888.00 2006-12-09 10:45:26.900 343 18182.68 77.40 52716.31 88888.00 2006-12-09 10:45:27.400 343 18182.47 77.32 52716.35 88888.00 2006-12-09 10:45:27.900 343 18182.25 77.44 52716.34 88888.00 2006-12-09 10:45:28.400 343 18182.11 77.48 52716.29 88888.00 2006-12-09 10:45:28.900 343 18182.03 77.45 52716.31 88888.00 2006-12-09 10:45:29.400 343 18181.96 77.43 52716.36 88888.00 2006-12-09 10:45:29.900 343 18181.95 77.43 52716.32 88888.00 2006-12-09 10:45:30.400 343 18181.90 77.44 52716.24 88888.00 2006-12-09 10:45:30.900 343 18181.98 77.42 52716.24 88888.00 2006-12-09 10:45:31.400 343 18181.93 77.45 52716.21 88888.00 2006-12-09 10:45:31.900 343 18182.01 77.51 52716.25 88888.00 2006-12-09 10:45:32.400 343 18181.98 77.53 52716.29 88888.00 2006-12-09 10:45:32.900 343 18181.98 77.52 52716.42 88888.00 2006-12-09 10:45:33.400 343 18181.96 77.51 52716.44 88888.00 2006-12-09 10:45:33.900 343 18182.07 77.46 52716.43 88888.00 2006-12-09 10:45:34.400 343 18182.10 77.46 52716.33 88888.00 2006-12-09 10:45:34.900 343 18182.21 77.51 52716.44 88888.00 2006-12-09 10:45:35.400 343 18182.36 77.55 52716.55 88888.00 2006-12-09 10:45:35.900 343 18182.33 77.59 52716.57 88888.00 2006-12-09 10:45:36.400 343 18182.25 77.61 52716.53 88888.00 2006-12-09 10:45:36.900 343 18182.31 77.53 52716.39 88888.00 2006-12-09 10:45:37.400 343 18182.25 77.52 52716.31 88888.00 2006-12-09 10:45:37.900 343 18182.18 77.58 52716.42 88888.00 2006-12-09 10:45:38.400 343 18182.20 77.58 52716.42 88888.00 2006-12-09 10:45:38.900 343 18182.22 77.63 52716.36 88888.00 2006-12-09 10:45:39.400 343 18182.16 77.63 52716.42 88888.00 2006-12-09 10:45:39.900 343 18182.11 77.65 52716.47 88888.00 2006-12-09 10:45:40.400 343 18182.25 77.55 52716.53 88888.00 2006-12-09 10:45:40.900 343 18182.49 77.56 52716.45 88888.00 2006-12-09 10:45:41.400 343 18182.44 77.56 52716.48 88888.00 2006-12-09 10:45:41.900 343 18182.50 77.57 52716.54 88888.00 2006-12-09 10:45:42.400 343 18182.61 77.58 52716.61 88888.00 2006-12-09 10:45:42.900 343 18182.48 77.55 52716.61 88888.00 2006-12-09 10:45:43.400 343 18182.49 77.53 52716.46 88888.00 2006-12-09 10:45:43.900 343 18182.55 77.55 52716.52 88888.00 2006-12-09 10:45:44.400 343 18182.71 77.53 52716.62 88888.00 2006-12-09 10:45:44.900 343 18182.75 77.45 52716.53 88888.00 2006-12-09 10:45:45.400 343 18182.70 77.38 52716.47 88888.00 2006-12-09 10:45:45.900 343 18182.68 77.38 52716.45 88888.00 2006-12-09 10:45:46.400 343 18182.57 77.39 52716.47 88888.00 2006-12-09 10:45:46.900 343 18182.49 77.40 52716.44 88888.00 2006-12-09 10:45:47.400 343 18182.42 77.34 52716.42 88888.00 2006-12-09 10:45:47.900 343 18182.49 77.28 52716.33 88888.00 2006-12-09 10:45:48.400 343 18182.47 77.25 52716.39 88888.00 2006-12-09 10:45:48.900 343 18182.42 77.19 52716.55 88888.00 2006-12-09 10:45:49.400 343 18182.59 77.15 52716.59 88888.00 2006-12-09 10:45:49.900 343 18182.61 77.14 52716.61 88888.00 2006-12-09 10:45:50.400 343 18182.58 77.18 52716.61 88888.00 2006-12-09 10:45:50.900 343 18182.50 77.17 52716.57 88888.00 2006-12-09 10:45:51.400 343 18182.63 77.06 52716.55 88888.00 2006-12-09 10:45:51.900 343 18182.61 76.97 52716.44 88888.00 2006-12-09 10:45:52.400 343 18182.62 76.87 52716.30 88888.00 2006-12-09 10:45:52.900 343 18182.77 76.83 52716.09 88888.00 2006-12-09 10:45:53.400 343 18182.79 76.86 52716.13 88888.00 2006-12-09 10:45:53.900 343 18182.64 76.80 52716.19 88888.00 2006-12-09 10:45:54.400 343 18182.71 76.80 52716.12 88888.00 2006-12-09 10:45:54.900 343 18182.52 76.82 52716.07 88888.00 2006-12-09 10:45:55.400 343 18182.51 76.76 52715.98 88888.00 2006-12-09 10:45:55.900 343 18182.48 76.79 52716.00 88888.00 2006-12-09 10:45:56.400 343 18182.48 76.77 52716.09 88888.00 2006-12-09 10:45:56.900 343 18182.49 76.68 52716.01 88888.00 2006-12-09 10:45:57.400 343 18182.47 76.68 52716.10 88888.00 2006-12-09 10:45:57.900 343 18182.41 76.63 52716.12 88888.00 2006-12-09 10:45:58.400 343 18182.39 76.72 52716.10 88888.00 2006-12-09 10:45:58.900 343 18182.44 76.72 52716.21 88888.00 2006-12-09 10:45:59.400 343 18182.48 76.72 52716.30 88888.00 2006-12-09 10:45:59.900 343 18182.50 76.82 52716.29 88888.00 2006-12-09 10:46:00.400 343 18182.31 76.83 52716.38 88888.00 2006-12-09 10:46:00.900 343 18182.14 76.79 52716.24 88888.00 2006-12-09 10:46:01.400 343 18182.20 76.87 52716.31 88888.00 2006-12-09 10:46:01.900 343 18182.16 76.81 52716.35 88888.00 2006-12-09 10:46:02.400 343 18182.22 76.77 52716.40 88888.00 2006-12-09 10:46:02.900 343 18182.10 76.77 52716.32 88888.00 2006-12-09 10:46:03.400 343 18182.16 76.81 52716.31 88888.00 2006-12-09 10:46:03.900 343 18182.03 76.86 52716.45 88888.00 2006-12-09 10:46:04.400 343 18181.88 76.89 52716.62 88888.00 2006-12-09 10:46:04.900 343 18181.78 76.88 52716.58 88888.00 2006-12-09 10:46:05.400 343 18181.97 76.96 52716.53 88888.00 2006-12-09 10:46:05.900 343 18182.03 76.95 52716.57 88888.00 2006-12-09 10:46:06.400 343 18182.01 76.95 52716.51 88888.00 2006-12-09 10:46:06.900 343 18181.96 76.90 52716.46 88888.00 2006-12-09 10:46:07.400 343 18182.01 76.98 52716.51 88888.00 2006-12-09 10:46:07.900 343 18182.03 76.97 52716.54 88888.00 2006-12-09 10:46:08.400 343 18181.95 76.96 52716.47 88888.00 2006-12-09 10:46:08.900 343 18182.03 76.96 52716.52 88888.00 2006-12-09 10:46:09.400 343 18181.92 76.95 52716.61 88888.00 2006-12-09 10:46:09.900 343 18182.10 76.89 52716.63 88888.00 2006-12-09 10:46:10.400 343 18182.07 76.89 52716.70 88888.00 2006-12-09 10:46:10.900 343 18181.99 76.94 52716.68 88888.00 2006-12-09 10:46:11.400 343 18182.01 76.96 52716.69 88888.00 2006-12-09 10:46:11.900 343 18181.99 77.00 52716.75 88888.00 2006-12-09 10:46:12.400 343 18181.86 77.03 52716.76 88888.00 2006-12-09 10:46:12.900 343 18181.99 77.02 52716.70 88888.00 2006-12-09 10:46:13.400 343 18181.97 77.05 52716.59 88888.00 2006-12-09 10:46:13.900 343 18181.88 77.07 52716.67 88888.00 2006-12-09 10:46:14.400 343 18181.64 76.96 52716.62 88888.00 2006-12-09 10:46:14.900 343 18181.62 77.05 52716.58 88888.00 2006-12-09 10:46:15.400 343 18181.63 77.09 52716.73 88888.00 2006-12-09 10:46:15.900 343 18181.63 77.05 52716.70 88888.00 2006-12-09 10:46:16.400 343 18181.72 77.00 52716.59 88888.00 2006-12-09 10:46:16.900 343 18181.71 77.01 52716.58 88888.00 2006-12-09 10:46:17.400 343 18181.66 77.00 52716.58 88888.00 2006-12-09 10:46:17.900 343 18181.78 76.97 52716.56 88888.00 2006-12-09 10:46:18.400 343 18181.92 77.04 52716.53 88888.00 2006-12-09 10:46:18.900 343 18181.89 77.05 52716.50 88888.00 2006-12-09 10:46:19.400 343 18181.84 76.97 52716.44 88888.00 2006-12-09 10:46:19.900 343 18181.86 76.83 52716.53 88888.00 2006-12-09 10:46:20.400 343 18181.86 76.85 52716.46 88888.00 2006-12-09 10:46:20.900 343 18181.87 76.91 52716.47 88888.00 2006-12-09 10:46:21.400 343 18181.85 76.95 52716.50 88888.00 2006-12-09 10:46:21.900 343 18181.82 76.91 52716.56 88888.00 2006-12-09 10:46:22.400 343 18182.03 76.86 52716.53 88888.00 2006-12-09 10:46:22.900 343 18182.06 76.84 52716.51 88888.00 2006-12-09 10:46:23.400 343 18181.93 76.89 52716.51 88888.00 2006-12-09 10:46:23.900 343 18181.94 76.99 52716.53 88888.00 2006-12-09 10:46:24.400 343 18182.00 77.00 52716.55 88888.00 2006-12-09 10:46:24.900 343 18182.04 76.85 52716.52 88888.00 2006-12-09 10:46:25.400 343 18181.99 76.92 52716.45 88888.00 2006-12-09 10:46:25.900 343 18181.93 76.94 52716.41 88888.00 2006-12-09 10:46:26.400 343 18181.93 76.94 52716.40 88888.00 2006-12-09 10:46:26.900 343 18181.88 76.97 52716.41 88888.00 2006-12-09 10:46:27.400 343 18182.03 77.00 52716.44 88888.00 2006-12-09 10:46:27.900 343 18182.08 77.07 52716.58 88888.00 2006-12-09 10:46:28.400 343 18181.98 77.07 52716.63 88888.00 2006-12-09 10:46:28.900 343 18181.90 77.11 52716.41 88888.00 2006-12-09 10:46:29.400 343 18181.86 77.13 52716.40 88888.00 2006-12-09 10:46:29.900 343 18181.92 77.15 52716.38 88888.00 2006-12-09 10:46:30.400 343 18182.03 77.14 52716.43 88888.00 2006-12-09 10:46:30.900 343 18182.17 77.10 52716.40 88888.00 2006-12-09 10:46:31.400 343 18182.27 77.21 52716.41 88888.00 2006-12-09 10:46:31.900 343 18182.25 77.26 52716.44 88888.00 2006-12-09 10:46:32.400 343 18182.16 77.23 52716.44 88888.00 2006-12-09 10:46:32.900 343 18182.22 77.25 52716.48 88888.00 2006-12-09 10:46:33.400 343 18182.26 77.20 52716.47 88888.00 2006-12-09 10:46:33.900 343 18182.27 77.19 52716.41 88888.00 2006-12-09 10:46:34.400 343 18182.27 77.25 52716.43 88888.00 2006-12-09 10:46:34.900 343 18182.29 77.18 52716.32 88888.00 2006-12-09 10:46:35.400 343 18182.30 77.19 52716.42 88888.00 2006-12-09 10:46:35.900 343 18182.30 77.24 52716.46 88888.00 2006-12-09 10:46:36.400 343 18182.21 77.28 52716.51 88888.00 2006-12-09 10:46:36.900 343 18182.32 77.21 52716.67 88888.00 2006-12-09 10:46:37.400 343 18182.30 77.28 52716.70 88888.00 2006-12-09 10:46:37.900 343 18182.21 77.33 52716.80 88888.00 2006-12-09 10:46:38.400 343 18182.28 77.26 52716.65 88888.00 2006-12-09 10:46:38.900 343 18182.28 77.24 52716.51 88888.00 2006-12-09 10:46:39.400 343 18182.25 77.13 52716.53 88888.00 2006-12-09 10:46:39.900 343 18182.36 77.21 52716.42 88888.00 2006-12-09 10:46:40.400 343 18182.39 77.25 52716.35 88888.00 2006-12-09 10:46:40.900 343 18182.50 77.15 52716.41 88888.00 2006-12-09 10:46:41.400 343 18182.48 77.08 52716.45 88888.00 2006-12-09 10:46:41.900 343 18182.26 77.12 52716.48 88888.00 2006-12-09 10:46:42.400 343 18182.20 77.28 52716.40 88888.00 2006-12-09 10:46:42.900 343 18182.25 77.33 52716.50 88888.00 2006-12-09 10:46:43.400 343 18182.51 77.09 52716.50 88888.00 2006-12-09 10:46:43.900 343 18182.60 77.13 52716.46 88888.00 2006-12-09 10:46:44.400 343 18182.81 77.12 52716.48 88888.00 2006-12-09 10:46:44.900 343 18182.85 77.02 52716.42 88888.00 2006-12-09 10:46:45.400 343 18182.75 77.05 52716.44 88888.00 2006-12-09 10:46:45.900 343 18182.73 77.11 52716.52 88888.00 2006-12-09 10:46:46.400 343 18182.79 76.99 52716.55 88888.00 2006-12-09 10:46:46.900 343 18182.63 76.94 52716.46 88888.00 2006-12-09 10:46:47.400 343 18182.59 76.92 52716.36 88888.00 2006-12-09 10:46:47.900 343 18182.62 76.97 52716.41 88888.00 2006-12-09 10:46:48.400 343 18182.64 76.92 52716.46 88888.00 2006-12-09 10:46:48.900 343 18182.66 76.88 52716.53 88888.00 2006-12-09 10:46:49.400 343 18183.52 76.91 52716.43 88888.00 2006-12-09 10:46:49.900 343 18183.51 76.89 52716.36 88888.00 2006-12-09 10:46:50.400 343 18182.96 76.95 52716.39 88888.00 2006-12-09 10:46:50.900 343 18182.82 76.84 52716.34 88888.00 2006-12-09 10:46:51.400 343 18182.73 76.83 52716.41 88888.00 2006-12-09 10:46:51.900 343 18182.75 76.82 52716.41 88888.00 2006-12-09 10:46:52.400 343 18182.74 76.83 52716.47 88888.00 2006-12-09 10:46:52.900 343 18182.75 76.85 52716.34 88888.00 2006-12-09 10:46:53.400 343 18182.66 76.89 52716.30 88888.00 2006-12-09 10:46:53.900 343 18182.61 76.80 52716.40 88888.00 2006-12-09 10:46:54.400 343 18182.71 76.78 52716.42 88888.00 2006-12-09 10:46:54.900 343 18182.63 76.75 52716.42 88888.00 2006-12-09 10:46:55.400 343 18182.68 76.75 52716.34 88888.00 2006-12-09 10:46:55.900 343 18182.73 76.74 52716.20 88888.00 2006-12-09 10:46:56.400 343 18182.63 76.83 52716.21 88888.00 2006-12-09 10:46:56.900 343 18182.63 76.80 52716.32 88888.00 2006-12-09 10:46:57.400 343 18182.66 76.72 52716.33 88888.00 2006-12-09 10:46:57.900 343 18182.71 76.64 52716.33 88888.00 2006-12-09 10:46:58.400 343 18182.62 76.68 52716.40 88888.00 2006-12-09 10:46:58.900 343 18182.65 76.72 52716.39 88888.00 2006-12-09 10:46:59.400 343 18182.60 76.78 52716.40 88888.00 2006-12-09 10:46:59.900 343 18182.47 76.88 52716.35 88888.00 2006-12-09 10:47:00.400 343 18182.40 76.91 52716.31 88888.00 2006-12-09 10:47:00.900 343 18182.44 76.88 52716.31 88888.00 2006-12-09 10:47:01.400 343 18182.42 76.82 52716.31 88888.00 2006-12-09 10:47:01.900 343 18182.38 76.83 52716.28 88888.00 2006-12-09 10:47:02.400 343 18182.30 76.89 52716.30 88888.00 2006-12-09 10:47:02.900 343 18182.25 76.84 52716.30 88888.00 2006-12-09 10:47:03.400 343 18182.26 76.88 52716.40 88888.00 2006-12-09 10:47:03.900 343 18182.14 76.89 52716.35 88888.00 2006-12-09 10:47:04.400 343 18182.08 76.89 52716.48 88888.00 2006-12-09 10:47:04.900 343 18182.28 76.88 52716.54 88888.00 2006-12-09 10:47:05.400 343 18182.29 76.89 52716.40 88888.00 2006-12-09 10:47:05.900 343 18182.21 76.91 52716.36 88888.00 2006-12-09 10:47:06.400 343 18182.21 77.08 52716.36 88888.00 2006-12-09 10:47:06.900 343 18182.18 77.14 52716.45 88888.00 2006-12-09 10:47:07.400 343 18182.24 77.13 52716.56 88888.00 2006-12-09 10:47:07.900 343 18182.14 77.08 52716.50 88888.00 2006-12-09 10:47:08.400 343 18181.98 77.03 52716.56 88888.00 2006-12-09 10:47:08.900 343 18182.03 76.98 52716.50 88888.00 2006-12-09 10:47:09.400 343 18182.04 76.96 52716.52 88888.00 2006-12-09 10:47:09.900 343 18182.06 76.98 52716.59 88888.00 2006-12-09 10:47:10.400 343 18182.19 77.05 52716.69 88888.00 2006-12-09 10:47:10.900 343 18182.19 77.12 52716.70 88888.00 2006-12-09 10:47:11.400 343 18182.26 77.10 52716.62 88888.00 2006-12-09 10:47:11.900 343 18182.33 77.04 52716.58 88888.00 2006-12-09 10:47:12.400 343 18182.29 77.04 52716.46 88888.00 2006-12-09 10:47:12.900 343 18182.36 77.00 52716.48 88888.00 2006-12-09 10:47:13.400 343 18182.49 77.05 52716.52 88888.00 2006-12-09 10:47:13.900 343 18182.37 77.09 52716.52 88888.00 2006-12-09 10:47:14.400 343 18182.44 77.05 52716.44 88888.00 2006-12-09 10:47:14.900 343 18182.75 77.06 52716.55 88888.00 2006-12-09 10:47:15.400 343 18182.72 77.05 52716.53 88888.00 2006-12-09 10:47:15.900 343 18182.65 77.10 52716.52 88888.00 2006-12-09 10:47:16.400 343 18182.72 77.15 52716.43 88888.00 2006-12-09 10:47:16.900 343 18182.70 77.05 52716.42 88888.00 2006-12-09 10:47:17.400 343 18182.75 76.98 52716.42 88888.00 2006-12-09 10:47:17.900 343 18182.77 77.04 52716.51 88888.00 2006-12-09 10:47:18.400 343 18182.97 77.02 52716.71 88888.00 2006-12-09 10:47:18.900 343 18183.05 76.96 52716.69 88888.00 2006-12-09 10:47:19.400 343 18183.11 77.07 52716.56 88888.00 2006-12-09 10:47:19.900 343 18183.12 77.09 52716.47 88888.00 2006-12-09 10:47:20.400 343 18183.18 77.05 52716.47 88888.00 2006-12-09 10:47:20.900 343 18183.06 77.01 52716.50 88888.00 2006-12-09 10:47:21.400 343 18182.90 76.96 52716.50 88888.00 2006-12-09 10:47:21.900 343 18182.91 76.91 52716.43 88888.00 2006-12-09 10:47:22.400 343 18183.06 77.01 52716.30 88888.00 2006-12-09 10:47:22.900 343 18183.14 77.00 52716.22 88888.00 2006-12-09 10:47:23.400 343 18183.11 76.94 52716.28 88888.00 2006-12-09 10:47:23.900 343 18183.16 76.85 52716.34 88888.00 2006-12-09 10:47:24.400 343 18183.29 76.83 52716.40 88888.00 2006-12-09 10:47:24.900 343 18183.36 76.92 52716.40 88888.00 2006-12-09 10:47:25.400 343 18183.27 76.96 52716.47 88888.00 2006-12-09 10:47:25.900 343 18183.39 76.90 52716.46 88888.00 2006-12-09 10:47:26.400 343 18183.41 76.85 52716.43 88888.00 2006-12-09 10:47:26.900 343 18183.20 76.86 52716.38 88888.00 2006-12-09 10:47:27.400 343 18183.07 76.81 52716.44 88888.00 2006-12-09 10:47:27.900 343 18183.13 76.74 52716.53 88888.00 2006-12-09 10:47:28.400 343 18183.14 76.76 52716.46 88888.00 2006-12-09 10:47:28.900 343 18183.20 76.76 52716.41 88888.00 2006-12-09 10:47:29.400 343 18183.19 76.80 52716.44 88888.00 2006-12-09 10:47:29.900 343 18183.22 76.73 52716.45 88888.00 2006-12-09 10:47:30.400 343 18183.30 76.67 52716.44 88888.00 2006-12-09 10:47:30.900 343 18183.34 76.66 52716.50 88888.00 2006-12-09 10:47:31.400 343 18183.48 76.56 52716.42 88888.00 2006-12-09 10:47:31.900 343 18183.46 76.62 52716.35 88888.00 2006-12-09 10:47:32.400 343 18183.38 76.59 52716.32 88888.00 2006-12-09 10:47:32.900 343 18183.09 76.55 52716.40 88888.00 2006-12-09 10:47:33.400 343 18183.11 76.51 52716.39 88888.00 2006-12-09 10:47:33.900 343 18183.06 76.43 52716.34 88888.00 2006-12-09 10:47:34.400 343 18183.05 76.44 52716.36 88888.00 2006-12-09 10:47:34.900 343 18183.02 76.42 52716.29 88888.00 2006-12-09 10:47:35.400 343 18183.01 76.46 52716.41 88888.00 2006-12-09 10:47:35.900 343 18182.93 76.44 52716.51 88888.00 2006-12-09 10:47:36.400 343 18182.76 76.45 52716.58 88888.00 2006-12-09 10:47:36.900 343 18182.88 76.37 52716.64 88888.00 2006-12-09 10:47:37.400 343 18182.92 76.26 52716.66 88888.00 2006-12-09 10:47:37.900 343 18182.85 76.29 52716.51 88888.00 2006-12-09 10:47:38.400 343 18182.72 76.26 52716.41 88888.00 2006-12-09 10:47:38.900 343 18182.62 76.22 52716.46 88888.00 2006-12-09 10:47:39.400 343 18182.59 76.30 52716.57 88888.00 2006-12-09 10:47:39.900 343 18182.79 76.29 52716.52 88888.00 2006-12-09 10:47:40.400 343 18182.69 76.22 52716.47 88888.00 2006-12-09 10:47:40.900 343 18182.66 76.22 52716.45 88888.00 2006-12-09 10:47:41.400 343 18182.60 76.18 52716.45 88888.00 2006-12-09 10:47:41.900 343 18182.49 76.13 52716.47 88888.00 2006-12-09 10:47:42.400 343 18182.44 76.06 52716.55 88888.00 2006-12-09 10:47:42.900 343 18182.43 76.14 52716.55 88888.00 2006-12-09 10:47:43.400 343 18182.20 76.15 52716.63 88888.00 2006-12-09 10:47:43.900 343 18182.16 76.06 52716.53 88888.00 2006-12-09 10:47:44.397 343 18182.15 76.05 52716.45 88888.00 2006-12-09 10:47:44.907 343 18182.15 76.06 52716.55 88888.00 2006-12-09 10:47:45.407 343 18182.16 76.09 52716.54 88888.00 2006-12-09 10:47:45.907 343 18182.18 76.12 52716.47 88888.00 2006-12-09 10:47:46.407 343 18182.11 76.06 52716.48 88888.00 2006-12-09 10:47:46.907 343 18182.25 76.04 52716.36 88888.00 2006-12-09 10:47:47.407 343 18182.31 76.03 52716.41 88888.00 2006-12-09 10:47:47.907 343 18182.10 75.99 52716.34 88888.00 2006-12-09 10:47:48.407 343 18181.98 76.02 52716.30 88888.00 2006-12-09 10:47:48.907 343 18182.03 76.07 52716.39 88888.00 2006-12-09 10:47:49.407 343 18181.97 76.13 52716.46 88888.00 2006-12-09 10:47:49.907 343 18181.96 76.08 52716.56 88888.00 2006-12-09 10:47:50.407 343 18181.99 76.08 52716.57 88888.00 2006-12-09 10:47:50.907 343 18181.84 76.10 52716.53 88888.00 2006-12-09 10:47:51.407 343 18181.86 76.08 52716.58 88888.00 2006-12-09 10:47:51.907 343 18182.04 76.06 52716.65 88888.00 2006-12-09 10:47:52.407 343 18181.93 76.07 52716.70 88888.00 2006-12-09 10:47:52.907 343 18181.92 76.05 52716.74 88888.00 2006-12-09 10:47:53.407 343 18182.07 76.12 52716.71 88888.00 2006-12-09 10:47:53.907 343 18182.03 76.21 52716.70 88888.00 2006-12-09 10:47:54.407 343 18182.04 76.21 52716.81 88888.00 2006-12-09 10:47:54.907 343 18182.09 76.23 52716.83 88888.00 2006-12-09 10:47:55.407 343 18182.17 76.33 52716.86 88888.00 2006-12-09 10:47:55.907 343 18182.19 76.36 52716.89 88888.00 2006-12-09 10:47:56.407 343 18182.08 76.41 52716.91 88888.00 2006-12-09 10:47:56.907 343 18182.08 76.46 52716.87 88888.00 2006-12-09 10:47:57.407 343 18181.96 76.43 52716.76 88888.00 2006-12-09 10:47:57.907 343 18182.00 76.42 52716.70 88888.00 2006-12-09 10:47:58.407 343 18182.05 76.41 52716.78 88888.00 2006-12-09 10:47:58.907 343 18182.03 76.45 52716.85 88888.00 2006-12-09 10:47:59.407 343 18182.04 76.47 52716.75 88888.00 2006-12-09 10:47:59.907 343 18182.00 76.36 52716.73 88888.00 2006-12-09 10:48:00.407 343 18182.18 76.33 52716.77 88888.00 2006-12-09 10:48:00.907 343 18182.26 76.44 52716.79 88888.00 2006-12-09 10:48:01.407 343 18182.24 76.47 52716.77 88888.00 2006-12-09 10:48:01.907 343 18182.28 76.44 52716.78 88888.00 2006-12-09 10:48:02.407 343 18182.35 76.45 52716.74 88888.00 2006-12-09 10:48:02.907 343 18182.37 76.45 52716.59 88888.00 2006-12-09 10:48:03.407 343 18182.55 76.44 52716.76 88888.00 2006-12-09 10:48:03.907 343 18182.39 76.38 52716.87 88888.00 2006-12-09 10:48:04.407 343 18182.29 76.39 52716.82 88888.00 2006-12-09 10:48:04.907 343 18182.35 76.39 52716.81 88888.00 2006-12-09 10:48:05.407 343 18182.30 76.47 52716.80 88888.00 2006-12-09 10:48:05.907 343 18182.25 76.51 52716.74 88888.00 2006-12-09 10:48:06.407 343 18182.26 76.47 52716.67 88888.00 2006-12-09 10:48:06.907 343 18182.18 76.43 52716.61 88888.00 2006-12-09 10:48:07.407 343 18182.09 76.43 52716.66 88888.00 2006-12-09 10:48:07.907 343 18182.28 76.40 52716.67 88888.00 2006-12-09 10:48:08.407 343 18182.43 76.38 52716.64 88888.00 2006-12-09 10:48:08.907 343 18182.53 76.35 52716.65 88888.00 2006-12-09 10:48:09.407 343 18182.48 76.35 52716.64 88888.00 2006-12-09 10:48:09.907 343 18182.52 76.31 52716.59 88888.00 2006-12-09 10:48:10.407 343 18182.65 76.26 52716.57 88888.00 2006-12-09 10:48:10.907 343 18182.60 76.20 52716.59 88888.00 2006-12-09 10:48:11.407 343 18182.42 76.19 52716.46 88888.00 2006-12-09 10:48:11.907 343 18182.31 76.19 52716.42 88888.00 2006-12-09 10:48:12.407 343 18182.33 76.28 52716.52 88888.00 2006-12-09 10:48:12.907 343 18182.38 76.26 52716.59 88888.00 2006-12-09 10:48:13.407 343 18182.60 76.14 52716.55 88888.00 2006-12-09 10:48:13.907 343 18182.68 76.13 52716.39 88888.00 2006-12-09 10:48:14.407 343 18182.87 76.09 52716.33 88888.00 2006-12-09 10:48:14.907 343 18182.59 76.08 52716.32 88888.00 2006-12-09 10:48:15.407 343 18182.51 76.09 52716.36 88888.00 2006-12-09 10:48:15.907 343 18182.51 76.09 52716.39 88888.00 2006-12-09 10:48:16.407 343 18182.69 76.09 52716.41 88888.00 2006-12-09 10:48:16.907 343 18182.84 76.01 52716.42 88888.00 2006-12-09 10:48:17.407 343 18182.63 75.89 52716.36 88888.00 2006-12-09 10:48:17.907 343 18182.47 75.84 52716.29 88888.00 2006-12-09 10:48:18.407 343 18182.48 75.81 52716.32 88888.00 2006-12-09 10:48:18.907 343 18182.65 75.77 52716.29 88888.00 2006-12-09 10:48:19.407 343 18182.63 75.75 52716.22 88888.00 2006-12-09 10:48:19.907 343 18182.55 75.76 52716.16 88888.00 2006-12-09 10:48:20.407 343 18182.62 75.75 52716.18 88888.00 2006-12-09 10:48:20.907 343 18182.58 75.73 52716.18 88888.00 2006-12-09 10:48:21.407 343 18182.50 75.64 52716.16 88888.00 2006-12-09 10:48:21.907 343 18182.39 75.51 52716.33 88888.00 2006-12-09 10:48:22.407 343 18182.33 75.42 52716.34 88888.00 2006-12-09 10:48:22.907 343 18182.35 75.32 52716.28 88888.00 2006-12-09 10:48:23.407 343 18182.36 75.26 52716.30 88888.00 2006-12-09 10:48:23.907 343 18182.31 75.22 52716.34 88888.00 2006-12-09 10:48:24.407 343 18182.30 75.22 52716.32 88888.00 2006-12-09 10:48:24.907 343 18182.28 75.19 52716.23 88888.00 2006-12-09 10:48:25.407 343 18182.25 75.16 52716.21 88888.00 2006-12-09 10:48:25.907 343 18182.46 75.19 52716.17 88888.00 2006-12-09 10:48:26.407 343 18182.54 75.18 52716.12 88888.00 2006-12-09 10:48:26.907 343 18182.55 75.10 52716.16 88888.00 2006-12-09 10:48:27.407 343 18182.53 75.02 52716.22 88888.00 2006-12-09 10:48:27.907 343 18182.43 74.97 52716.19 88888.00 2006-12-09 10:48:28.407 343 18182.46 75.05 52716.22 88888.00 2006-12-09 10:48:28.907 343 18182.46 75.00 52716.35 88888.00 2006-12-09 10:48:29.407 343 18182.38 75.07 52716.48 88888.00 2006-12-09 10:48:29.907 343 18182.18 75.08 52716.39 88888.00 2006-12-09 10:48:30.407 343 18182.00 75.12 52716.29 88888.00 2006-12-09 10:48:30.907 343 18181.92 75.09 52716.48 88888.00 2006-12-09 10:48:31.407 343 18182.05 75.09 52716.45 88888.00 2006-12-09 10:48:31.907 343 18182.06 75.09 52716.35 88888.00 2006-12-09 10:48:32.407 343 18181.78 75.17 52716.33 88888.00 2006-12-09 10:48:32.907 343 18181.86 75.25 52716.31 88888.00 2006-12-09 10:48:33.407 343 18181.82 75.35 52716.32 88888.00 2006-12-09 10:48:33.907 343 18181.65 75.37 52716.34 88888.00 2006-12-09 10:48:34.407 343 18181.74 75.41 52716.42 88888.00 2006-12-09 10:48:34.907 343 18181.77 75.46 52716.64 88888.00 2006-12-09 10:48:35.407 343 18181.67 75.50 52716.64 88888.00 2006-12-09 10:48:35.907 343 18181.63 75.56 52716.54 88888.00 2006-12-09 10:48:36.407 343 18181.59 75.63 52716.50 88888.00 2006-12-09 10:48:36.907 343 18181.44 75.67 52716.57 88888.00 2006-12-09 10:48:37.407 343 18181.41 75.75 52716.58 88888.00 2006-12-09 10:48:37.907 343 18181.35 75.80 52716.57 88888.00 2006-12-09 10:48:38.407 343 18181.37 75.90 52716.69 88888.00 2006-12-09 10:48:38.907 343 18181.28 75.96 52716.65 88888.00 2006-12-09 10:48:39.407 343 18181.27 75.91 52716.69 88888.00 2006-12-09 10:48:39.907 343 18181.32 75.95 52716.58 88888.00 2006-12-09 10:48:40.407 343 18181.37 76.07 52716.45 88888.00 2006-12-09 10:48:40.907 343 18181.60 76.14 52716.43 88888.00 2006-12-09 10:48:41.407 343 18181.61 76.12 52716.54 88888.00 2006-12-09 10:48:41.907 343 18181.59 76.12 52716.53 88888.00 2006-12-09 10:48:42.407 343 18181.70 76.14 52716.54 88888.00 2006-12-09 10:48:42.907 343 18181.75 76.26 52716.74 88888.00 2006-12-09 10:48:43.407 343 18181.74 76.33 52716.68 88888.00 2006-12-09 10:48:43.907 343 18181.81 76.25 52716.58 88888.00 2006-12-09 10:48:44.407 343 18181.92 76.31 52716.55 88888.00 2006-12-09 10:48:44.907 343 18181.75 76.35 52716.51 88888.00 2006-12-09 10:48:45.407 343 18181.66 76.35 52716.50 88888.00 2006-12-09 10:48:45.907 343 18181.63 76.32 52716.53 88888.00 2006-12-09 10:48:46.407 343 18181.61 76.33 52716.46 88888.00 2006-12-09 10:48:46.907 343 18181.54 76.25 52716.54 88888.00 2006-12-09 10:48:47.407 343 18181.63 76.26 52716.52 88888.00 2006-12-09 10:48:47.907 343 18181.89 76.28 52716.54 88888.00 2006-12-09 10:48:48.407 343 18181.94 76.31 52716.52 88888.00 2006-12-09 10:48:48.907 343 18181.94 76.32 52716.58 88888.00 2006-12-09 10:48:49.407 343 18182.13 76.32 52716.47 88888.00 2006-12-09 10:48:49.907 343 18182.25 76.26 52716.41 88888.00 2006-12-09 10:48:50.407 343 18182.24 76.18 52716.41 88888.00 2006-12-09 10:48:50.907 343 18182.20 76.15 52716.45 88888.00 2006-12-09 10:48:51.407 343 18182.25 76.13 52716.39 88888.00 2006-12-09 10:48:51.907 343 18182.19 76.10 52716.18 88888.00 2006-12-09 10:48:52.407 343 18182.20 76.10 52716.27 88888.00 2006-12-09 10:48:52.907 343 18182.19 76.08 52716.19 88888.00 2006-12-09 10:48:53.407 343 18182.21 76.08 52716.12 88888.00 2006-12-09 10:48:53.907 343 18182.32 76.06 52716.20 88888.00 2006-12-09 10:48:54.407 343 18182.24 76.10 52716.23 88888.00 2006-12-09 10:48:54.907 343 18182.29 76.10 52716.28 88888.00 2006-12-09 10:48:55.407 343 18182.22 76.08 52716.29 88888.00 2006-12-09 10:48:55.907 343 18182.24 76.02 52716.09 88888.00 2006-12-09 10:48:56.407 343 18182.35 76.05 52716.03 88888.00 2006-12-09 10:48:56.907 343 18182.44 76.05 52716.24 88888.00 2006-12-09 10:48:57.407 343 18182.42 75.86 52716.28 88888.00 2006-12-09 10:48:57.907 343 18182.50 75.83 52716.20 88888.00 2006-12-09 10:48:58.407 343 18182.51 75.89 52716.11 88888.00 2006-12-09 10:48:58.907 343 18182.47 75.98 52716.11 88888.00 2006-12-09 10:48:59.407 343 18182.28 75.96 52716.22 88888.00 2006-12-09 10:48:59.907 343 18182.20 75.89 52716.22 88888.00 2006-12-09 10:49:00.407 343 18182.24 75.89 52716.25 88888.00 2006-12-09 10:49:00.907 343 18182.36 75.86 52716.07 88888.00 2006-12-09 10:49:01.407 343 18182.38 75.87 52716.22 88888.00 2006-12-09 10:49:01.907 343 18182.41 75.94 52716.34 88888.00 2006-12-09 10:49:02.407 343 18182.46 75.96 52716.27 88888.00 2006-12-09 10:49:02.907 343 18182.51 75.97 52716.18 88888.00 2006-12-09 10:49:03.407 343 18182.44 76.01 52716.22 88888.00 2006-12-09 10:49:03.907 343 18182.33 76.06 52716.19 88888.00 2006-12-09 10:49:04.407 343 18182.41 76.02 52716.17 88888.00 2006-12-09 10:49:04.907 343 18182.57 76.04 52716.05 88888.00 2006-12-09 10:49:05.407 343 18182.53 76.03 52715.98 88888.00 2006-12-09 10:49:05.907 343 18182.48 76.05 52715.95 88888.00 2006-12-09 10:49:06.407 343 18182.44 76.02 52716.00 88888.00 2006-12-09 10:49:06.907 343 18182.47 75.89 52716.09 88888.00 2006-12-09 10:49:07.407 343 18182.51 75.83 52716.12 88888.00 2006-12-09 10:49:07.907 343 18182.51 75.85 52716.10 88888.00 2006-12-09 10:49:08.407 343 18182.32 75.90 52716.15 88888.00 2006-12-09 10:49:08.907 343 18182.31 75.83 52716.19 88888.00 2006-12-09 10:49:09.407 343 18182.35 75.91 52716.20 88888.00 2006-12-09 10:49:09.907 343 18182.44 75.95 52716.09 88888.00 2006-12-09 10:49:10.407 343 18182.46 75.89 52716.08 88888.00 2006-12-09 10:49:10.907 343 18182.51 75.90 52716.09 88888.00 2006-12-09 10:49:11.407 343 18182.43 75.92 52716.06 88888.00 2006-12-09 10:49:11.907 343 18182.47 75.90 52716.04 88888.00 2006-12-09 10:49:12.407 343 18182.57 75.84 52716.12 88888.00 2006-12-09 10:49:12.907 343 18182.64 75.78 52716.11 88888.00 2006-12-09 10:49:13.407 343 18182.62 75.79 52716.19 88888.00 2006-12-09 10:49:13.907 343 18182.71 75.76 52716.20 88888.00 2006-12-09 10:49:14.407 343 18182.87 75.75 52716.11 88888.00 2006-12-09 10:49:14.907 343 18182.81 75.73 52716.21 88888.00 2006-12-09 10:49:15.407 343 18182.74 75.71 52716.18 88888.00 2006-12-09 10:49:15.907 343 18182.73 75.58 52716.15 88888.00 2006-12-09 10:49:16.407 343 18182.77 75.53 52716.20 88888.00 2006-12-09 10:49:16.907 343 18182.82 75.58 52716.11 88888.00 2006-12-09 10:49:17.407 343 18182.95 75.51 52715.98 88888.00 2006-12-09 10:49:17.907 343 18182.97 75.45 52716.06 88888.00 2006-12-09 10:49:18.407 343 18182.87 75.50 52716.11 88888.00 2006-12-09 10:49:18.907 343 18182.94 75.55 52716.17 88888.00 2006-12-09 10:49:19.407 343 18182.88 75.53 52716.15 88888.00 2006-12-09 10:49:19.907 343 18182.90 75.57 52716.19 88888.00 2006-12-09 10:49:20.407 343 18182.96 75.61 52716.18 88888.00 2006-12-09 10:49:20.907 343 18182.82 75.57 52716.13 88888.00 2006-12-09 10:49:21.407 343 18182.91 75.62 52716.10 88888.00 2006-12-09 10:49:21.907 343 18182.92 75.65 52716.10 88888.00 2006-12-09 10:49:22.407 343 18182.95 75.67 52716.03 88888.00 2006-12-09 10:49:22.907 343 18183.00 75.55 52715.97 88888.00 2006-12-09 10:49:23.407 343 18183.05 75.54 52716.09 88888.00 2006-12-09 10:49:23.907 343 18183.03 75.56 52716.23 88888.00 2006-12-09 10:49:24.407 343 18182.92 75.56 52716.27 88888.00 2006-12-09 10:49:24.907 343 18182.80 75.57 52716.28 88888.00 2006-12-09 10:49:25.407 343 18182.81 75.62 52716.34 88888.00 2006-12-09 10:49:25.907 343 18182.74 75.63 52716.29 88888.00 2006-12-09 10:49:26.407 343 18182.69 75.65 52716.19 88888.00 2006-12-09 10:49:26.907 343 18182.71 75.54 52716.33 88888.00 2006-12-09 10:49:27.407 343 18182.82 75.61 52716.42 88888.00 2006-12-09 10:49:27.907 343 18182.77 75.64 52716.36 88888.00 2006-12-09 10:49:28.407 343 18182.60 75.64 52716.30 88888.00 2006-12-09 10:49:28.907 343 18182.55 75.73 52716.28 88888.00 2006-12-09 10:49:29.407 343 18182.61 75.71 52716.28 88888.00 2006-12-09 10:49:29.907 343 18182.61 75.69 52716.38 88888.00 2006-12-09 10:49:30.407 343 18182.71 75.71 52716.43 88888.00 2006-12-09 10:49:30.907 343 18182.79 75.65 52716.52 88888.00 2006-12-09 10:49:31.407 343 18182.58 75.67 52716.57 88888.00 2006-12-09 10:49:31.907 343 18182.61 75.70 52716.52 88888.00 2006-12-09 10:49:32.407 343 18182.66 75.72 52716.45 88888.00 2006-12-09 10:49:32.907 343 18182.66 75.65 52716.53 88888.00 2006-12-09 10:49:33.407 343 18182.65 75.56 52716.59 88888.00 2006-12-09 10:49:33.907 343 18182.59 75.57 52716.44 88888.00 2006-12-09 10:49:34.407 343 18182.79 75.53 52716.38 88888.00 2006-12-09 10:49:34.907 343 18182.93 75.48 52716.29 88888.00 2006-12-09 10:49:35.407 343 18182.83 75.58 52716.35 88888.00 2006-12-09 10:49:35.907 343 18182.81 75.61 52716.47 88888.00 2006-12-09 10:49:36.407 343 18182.81 75.43 52716.43 88888.00 2006-12-09 10:49:36.907 343 18182.86 75.45 52716.44 88888.00 2006-12-09 10:49:37.407 343 18182.86 75.53 52716.40 88888.00 2006-12-09 10:49:37.907 343 18182.83 75.48 52716.41 88888.00 2006-12-09 10:49:38.407 343 18182.73 75.50 52716.40 88888.00 2006-12-09 10:49:38.907 343 18182.79 75.50 52716.44 88888.00 2006-12-09 10:49:39.407 343 18182.69 75.33 52716.44 88888.00 2006-12-09 10:49:39.907 343 18182.55 75.22 52716.33 88888.00 2006-12-09 10:49:40.407 343 18182.54 75.21 52716.27 88888.00 2006-12-09 10:49:40.907 343 18182.61 75.18 52716.20 88888.00 2006-12-09 10:49:41.407 343 18182.69 75.12 52716.19 88888.00 2006-12-09 10:49:41.907 343 18182.72 75.07 52716.23 88888.00 2006-12-09 10:49:42.407 343 18182.58 75.11 52716.22 88888.00 2006-12-09 10:49:42.907 343 18182.53 75.12 52716.12 88888.00 2006-12-09 10:49:43.407 343 18182.60 75.03 52716.13 88888.00 2006-12-09 10:49:43.907 343 18182.54 74.90 52716.21 88888.00 2006-12-09 10:49:44.407 343 18182.46 74.89 52716.29 88888.00 2006-12-09 10:49:44.907 343 18182.43 74.89 52716.29 88888.00 2006-12-09 10:49:45.407 343 18182.32 74.90 52716.31 88888.00 2006-12-09 10:49:45.907 343 18182.36 74.88 52716.31 88888.00 2006-12-09 10:49:46.407 343 18182.40 74.82 52716.34 88888.00 2006-12-09 10:49:46.907 343 18182.24 74.90 52716.39 88888.00 2006-12-09 10:49:47.407 343 18182.25 74.98 52716.34 88888.00 2006-12-09 10:49:47.907 343 18182.19 74.98 52716.36 88888.00 2006-12-09 10:49:48.407 343 18182.06 74.98 52716.41 88888.00 2006-12-09 10:49:48.907 343 18182.04 74.92 52716.43 88888.00 2006-12-09 10:49:49.407 343 18182.05 74.88 52716.34 88888.00 2006-12-09 10:49:49.907 343 18182.07 74.89 52716.33 88888.00 2006-12-09 10:49:50.407 343 18182.09 74.90 52716.33 88888.00 2006-12-09 10:49:50.907 343 18182.01 74.90 52716.34 88888.00 2006-12-09 10:49:51.407 343 18181.96 74.80 52716.34 88888.00 2006-12-09 10:49:51.907 343 18181.98 74.83 52716.22 88888.00 2006-12-09 10:49:52.407 343 18182.05 74.83 52716.22 88888.00 2006-12-09 10:49:52.907 343 18182.05 74.88 52716.31 88888.00 2006-12-09 10:49:53.407 343 18182.03 74.95 52716.30 88888.00 2006-12-09 10:49:53.907 343 18182.04 75.01 52716.39 88888.00 2006-12-09 10:49:54.407 343 18181.96 75.04 52716.31 88888.00 2006-12-09 10:49:54.907 343 18181.89 75.11 52716.22 88888.00 2006-12-09 10:49:55.407 343 18181.90 75.09 52716.50 88888.00 2006-12-09 10:49:55.907 343 18181.95 75.05 52716.62 88888.00 2006-12-09 10:49:56.407 343 18182.01 75.11 52716.57 88888.00 2006-12-09 10:49:56.907 343 18181.98 75.12 52716.57 88888.00 2006-12-09 10:49:57.407 343 18182.03 75.18 52716.42 88888.00 2006-12-09 10:49:57.907 343 18181.96 75.22 52716.42 88888.00 2006-12-09 10:49:58.407 343 18181.86 75.20 52716.23 88888.00 2006-12-09 10:49:58.907 343 18181.87 75.26 52716.24 88888.00 2006-12-09 10:49:59.407 343 18181.81 75.32 52716.36 88888.00 2006-12-09 10:49:59.907 343 18181.79 75.39 52716.38 88888.00 2006-12-09 10:50:00.407 343 18181.83 75.40 52716.39 88888.00 2006-12-09 10:50:00.907 343 18181.76 75.48 52716.41 88888.00 2006-12-09 10:50:01.407 343 18181.71 75.55 52716.31 88888.00 2006-12-09 10:50:01.907 343 18181.72 75.49 52716.24 88888.00 2006-12-09 10:50:02.407 343 18181.78 75.52 52716.27 88888.00 2006-12-09 10:50:02.907 343 18181.94 75.55 52716.34 88888.00 2006-12-09 10:50:03.407 343 18181.88 75.62 52716.31 88888.00 2006-12-09 10:50:03.907 343 18181.87 75.53 52716.27 88888.00 2006-12-09 10:50:04.407 343 18182.00 75.58 52716.48 88888.00 2006-12-09 10:50:04.907 343 18181.95 75.65 52716.55 88888.00 2006-12-09 10:50:05.407 343 18181.93 75.65 52716.55 88888.00 2006-12-09 10:50:05.907 343 18181.82 75.71 52716.53 88888.00 2006-12-09 10:50:06.407 343 18181.79 75.73 52716.47 88888.00 2006-12-09 10:50:06.907 343 18181.85 75.76 52716.46 88888.00 2006-12-09 10:50:07.407 343 18181.83 75.79 52716.39 88888.00 2006-12-09 10:50:07.907 343 18181.79 75.81 52716.27 88888.00 2006-12-09 10:50:08.407 343 18181.77 75.78 52716.18 88888.00 2006-12-09 10:50:08.907 343 18181.94 75.79 52716.32 88888.00 2006-12-09 10:50:09.407 343 18181.86 75.75 52716.24 88888.00 2006-12-09 10:50:09.907 343 18181.93 75.68 52716.27 88888.00 2006-12-09 10:50:10.407 343 18181.96 75.68 52716.33 88888.00 2006-12-09 10:50:10.907 343 18181.98 75.69 52716.23 88888.00 2006-12-09 10:50:11.407 343 18181.90 75.66 52716.18 88888.00 2006-12-09 10:50:11.907 343 18181.87 75.51 52716.30 88888.00 2006-12-09 10:50:12.407 343 18181.86 75.47 52716.32 88888.00 2006-12-09 10:50:12.907 343 18181.81 75.48 52716.39 88888.00 2006-12-09 10:50:13.407 343 18181.81 75.45 52716.38 88888.00 2006-12-09 10:50:13.907 343 18181.86 75.46 52716.50 88888.00 2006-12-09 10:50:14.407 343 18181.98 75.42 52716.47 88888.00 2006-12-09 10:50:14.907 343 18181.98 75.47 52716.39 88888.00 2006-12-09 10:50:15.407 343 18181.94 75.51 52716.34 88888.00 2006-12-09 10:50:15.907 343 18181.92 75.50 52716.27 88888.00 2006-12-09 10:50:16.407 343 18181.79 75.50 52716.17 88888.00 2006-12-09 10:50:16.907 343 18181.88 75.57 52716.13 88888.00 2006-12-09 10:50:17.407 343 18181.90 75.58 52716.22 88888.00 2006-12-09 10:50:17.907 343 18182.00 75.53 52716.32 88888.00 2006-12-09 10:50:18.407 343 18182.03 75.51 52716.39 88888.00 2006-12-09 10:50:18.907 343 18182.04 75.51 52716.27 88888.00 2006-12-09 10:50:19.407 343 18182.00 75.38 52716.20 88888.00 2006-12-09 10:50:19.907 343 18181.95 75.36 52716.24 88888.00 2006-12-09 10:50:20.407 343 18181.94 75.43 52716.27 88888.00 2006-12-09 10:50:20.907 343 18182.03 75.41 52716.25 88888.00 2006-12-09 10:50:21.407 343 18182.05 75.39 52716.30 88888.00 2006-12-09 10:50:21.907 343 18182.00 75.48 52716.22 88888.00 2006-12-09 10:50:22.407 343 18181.92 75.56 52716.20 88888.00 2006-12-09 10:50:22.907 343 18182.03 75.57 52716.21 88888.00 2006-12-09 10:50:23.407 343 18182.05 75.53 52716.32 88888.00 2006-12-09 10:50:23.907 343 18182.03 75.52 52716.23 88888.00 2006-12-09 10:50:24.407 343 18181.98 75.49 52716.13 88888.00 2006-12-09 10:50:24.907 343 18182.06 75.51 52716.07 88888.00 2006-12-09 10:50:25.407 343 18182.11 75.58 52716.10 88888.00 2006-12-09 10:50:25.907 343 18182.10 75.58 52716.12 88888.00 2006-12-09 10:50:26.407 343 18182.08 75.52 52716.05 88888.00 2006-12-09 10:50:26.907 343 18182.06 75.55 52715.97 88888.00 2006-12-09 10:50:27.407 343 18182.10 75.57 52716.03 88888.00 2006-12-09 10:50:27.907 343 18182.16 75.56 52716.15 88888.00 2006-12-09 10:50:28.407 343 18182.17 75.65 52716.18 88888.00 2006-12-09 10:50:28.907 343 18182.15 75.67 52716.18 88888.00 2006-12-09 10:50:29.407 343 18182.16 75.61 52716.27 88888.00 2006-12-09 10:50:29.907 343 18182.11 75.61 52716.18 88888.00 2006-12-09 10:50:30.407 343 18182.19 75.65 52716.11 88888.00 2006-12-09 10:50:30.907 343 18182.14 75.71 52716.29 88888.00 2006-12-09 10:50:31.407 343 18182.10 75.77 52716.44 88888.00 2006-12-09 10:50:31.907 343 18182.11 75.80 52716.55 88888.00 2006-12-09 10:50:32.407 343 18182.14 75.83 52716.47 88888.00 2006-12-09 10:50:32.907 343 18181.98 75.84 52716.35 88888.00 2006-12-09 10:50:33.407 343 18181.88 75.80 52716.33 88888.00 2006-12-09 10:50:33.907 343 18182.03 75.69 52716.38 88888.00 2006-12-09 10:50:34.407 343 18182.14 75.71 52716.31 88888.00 2006-12-09 10:50:34.907 343 18182.20 75.71 52716.31 88888.00 2006-12-09 10:50:35.407 343 18182.14 75.80 52716.25 88888.00 2006-12-09 10:50:35.907 343 18182.07 75.82 52716.25 88888.00 2006-12-09 10:50:36.407 343 18182.19 75.82 52716.29 88888.00 2006-12-09 10:50:36.907 343 18182.13 75.84 52716.23 88888.00 2006-12-09 10:50:37.407 343 18182.18 75.80 52716.04 88888.00 2006-12-09 10:50:37.907 343 18182.22 75.78 52716.00 88888.00 2006-12-09 10:50:38.407 343 18182.31 75.83 52716.00 88888.00 2006-12-09 10:50:38.907 343 18182.32 75.81 52716.10 88888.00 2006-12-09 10:50:39.407 343 18182.30 75.85 52716.20 88888.00 2006-12-09 10:50:39.907 343 18182.33 75.85 52716.29 88888.00 2006-12-09 10:50:40.407 343 18182.33 75.85 52716.36 88888.00 2006-12-09 10:50:40.907 343 18182.32 75.82 52716.32 88888.00 2006-12-09 10:50:41.407 343 18182.30 75.83 52716.20 88888.00 2006-12-09 10:50:41.907 343 18182.28 75.72 52716.18 88888.00 2006-12-09 10:50:42.407 343 18182.43 75.77 52716.25 88888.00 2006-12-09 10:50:42.907 343 18182.51 75.74 52716.29 88888.00 2006-12-09 10:50:43.407 343 18182.59 75.72 52716.18 88888.00 2006-12-09 10:50:43.907 343 18182.68 75.76 52716.20 88888.00 2006-12-09 10:50:44.407 343 18182.74 75.77 52716.22 88888.00 2006-12-09 10:50:44.907 343 18182.74 75.69 52716.22 88888.00 2006-12-09 10:50:45.407 343 18182.85 75.65 52716.24 88888.00 2006-12-09 10:50:45.907 343 18182.93 75.57 52716.29 88888.00 2006-12-09 10:50:46.407 343 18183.01 75.59 52716.29 88888.00 2006-12-09 10:50:46.907 343 18183.04 75.62 52716.27 88888.00 2006-12-09 10:50:47.407 343 18183.03 75.53 52716.23 88888.00 2006-12-09 10:50:47.907 343 18183.00 75.52 52716.16 88888.00 2006-12-09 10:50:48.407 343 18182.98 75.51 52716.16 88888.00 2006-12-09 10:50:48.907 343 18183.08 75.48 52716.13 88888.00 2006-12-09 10:50:49.407 343 18183.16 75.52 52716.23 88888.00 2006-12-09 10:50:49.907 343 18183.24 75.52 52716.25 88888.00 2006-12-09 10:50:50.407 343 18183.28 75.54 52716.27 88888.00 2006-12-09 10:50:50.907 343 18183.25 75.49 52716.29 88888.00 2006-12-09 10:50:51.407 343 18183.14 75.39 52716.32 88888.00 2006-12-09 10:50:51.907 343 18183.05 75.37 52716.20 88888.00 2006-12-09 10:50:52.407 343 18183.04 75.44 52716.15 88888.00 2006-12-09 10:50:52.907 343 18183.13 75.43 52716.16 88888.00 2006-12-09 10:50:53.407 343 18183.07 75.35 52716.03 88888.00 2006-12-09 10:50:53.907 343 18183.01 75.35 52716.08 88888.00 2006-12-09 10:50:54.407 343 18183.00 75.31 52716.30 88888.00 2006-12-09 10:50:54.907 343 18182.94 75.34 52716.20 88888.00 2006-12-09 10:50:55.407 343 18182.79 75.37 52716.19 88888.00 2006-12-09 10:50:55.907 343 18182.80 75.42 52716.20 88888.00 2006-12-09 10:50:56.407 343 18182.79 75.40 52716.11 88888.00 2006-12-09 10:50:56.907 343 18182.81 75.43 52716.07 88888.00 2006-12-09 10:50:57.407 343 18182.71 75.44 52716.15 88888.00 2006-12-09 10:50:57.907 343 18182.75 75.48 52716.08 88888.00 2006-12-09 10:50:58.407 343 18182.70 75.61 52716.17 88888.00 2006-12-09 10:50:58.907 343 18182.49 75.69 52716.12 88888.00 2006-12-09 10:50:59.407 343 18182.61 75.62 52716.05 88888.00 2006-12-09 10:50:59.907 343 18182.43 75.52 52716.18 88888.00 2006-12-09 10:51:00.407 343 18182.32 75.50 52716.27 88888.00 2006-12-09 10:51:00.907 343 18182.26 75.54 52716.21 88888.00 2006-12-09 10:51:01.407 343 18182.32 75.56 52716.15 88888.00 2006-12-09 10:51:01.907 343 18182.36 75.50 52716.22 88888.00 2006-12-09 10:51:02.407 343 18182.36 75.41 52716.35 88888.00 2006-12-09 10:51:02.907 343 18182.50 75.37 52716.40 88888.00 2006-12-09 10:51:03.407 343 18183.13 75.32 52716.22 88888.00 2006-12-09 10:51:03.907 343 18182.71 75.33 52716.18 88888.00 2006-12-09 10:51:04.407 343 18182.51 75.40 52716.20 88888.00 2006-12-09 10:51:04.907 343 18182.48 75.40 52716.35 88888.00 2006-12-09 10:51:05.407 343 18182.50 75.37 52716.21 88888.00 2006-12-09 10:51:05.907 343 18182.50 75.35 52716.17 88888.00 2006-12-09 10:51:06.407 343 18182.36 75.34 52716.21 88888.00 2006-12-09 10:51:06.907 343 18182.36 75.41 52716.25 88888.00 2006-12-09 10:51:07.407 343 18182.28 75.35 52716.19 88888.00 2006-12-09 10:51:07.907 343 18182.31 75.29 52716.22 88888.00 2006-12-09 10:51:08.407 343 18182.33 75.34 52716.25 88888.00 2006-12-09 10:51:08.907 343 18182.33 75.26 52716.25 88888.00 2006-12-09 10:51:09.407 343 18182.39 75.23 52716.17 88888.00 2006-12-09 10:51:09.907 343 18182.41 75.31 52716.08 88888.00 2006-12-09 10:51:10.407 343 18182.38 75.37 52716.21 88888.00 2006-12-09 10:51:10.907 343 18182.36 75.31 52716.22 88888.00 2006-12-09 10:51:11.407 343 18182.30 75.32 52716.25 88888.00 2006-12-09 10:51:11.907 343 18182.33 75.28 52716.20 88888.00 2006-12-09 10:51:12.407 343 18182.33 75.19 52716.18 88888.00 2006-12-09 10:51:12.907 343 18182.37 75.21 52716.24 88888.00 2006-12-09 10:51:13.407 343 18182.32 75.26 52716.23 88888.00 2006-12-09 10:51:13.907 343 18182.28 75.21 52716.23 88888.00 2006-12-09 10:51:14.407 343 18182.30 75.12 52716.23 88888.00 2006-12-09 10:51:14.907 343 18182.30 75.20 52716.23 88888.00 2006-12-09 10:51:15.407 343 18182.26 75.31 52716.27 88888.00 2006-12-09 10:51:15.907 343 18182.30 75.24 52716.23 88888.00 2006-12-09 10:51:16.407 343 18182.21 75.19 52716.15 88888.00 2006-12-09 10:51:16.907 343 18182.16 75.14 52716.17 88888.00 2006-12-09 10:51:17.407 343 18182.18 75.15 52716.16 88888.00 2006-12-09 10:51:17.907 343 18182.27 75.31 52716.21 88888.00 2006-12-09 10:51:18.407 343 18182.36 75.37 52716.23 88888.00 2006-12-09 10:51:18.907 343 18182.31 75.34 52716.21 88888.00 2006-12-09 10:51:19.407 343 18182.32 75.32 52716.19 88888.00 2006-12-09 10:51:19.907 343 18182.20 75.38 52716.35 88888.00 2006-12-09 10:51:20.407 343 18182.26 75.36 52716.38 88888.00 2006-12-09 10:51:20.907 343 18182.35 75.45 52716.32 88888.00 2006-12-09 10:51:21.407 343 18182.32 75.52 52716.21 88888.00 2006-12-09 10:51:21.907 343 18182.25 75.50 52716.03 88888.00 2006-12-09 10:51:22.407 343 18182.27 75.56 52716.07 88888.00 2006-12-09 10:51:22.907 343 18182.28 75.64 52716.09 88888.00 2006-12-09 10:51:23.407 343 18182.18 75.63 52716.07 88888.00 2006-12-09 10:51:23.907 343 18182.25 75.68 52716.19 88888.00 2006-12-09 10:51:24.407 343 18182.19 75.77 52716.23 88888.00 2006-12-09 10:51:24.907 343 18182.21 75.81 52716.21 88888.00 2006-12-09 10:51:25.407 343 18182.10 75.80 52716.31 88888.00 2006-12-09 10:51:25.907 343 18181.98 75.80 52716.40 88888.00 2006-12-09 10:51:26.407 343 18182.09 75.80 52716.38 88888.00 2006-12-09 10:51:26.907 343 18182.08 75.88 52716.27 88888.00 2006-12-09 10:51:27.407 343 18182.10 75.91 52716.17 88888.00 2006-12-09 10:51:27.907 343 18182.16 75.99 52716.22 88888.00 2006-12-09 10:51:28.407 343 18182.13 76.00 52716.24 88888.00 2006-12-09 10:51:28.907 343 18182.07 76.01 52716.11 88888.00 2006-12-09 10:51:29.407 343 18182.03 76.06 52716.09 88888.00 2006-12-09 10:51:29.907 343 18182.01 76.11 52715.97 88888.00 2006-12-09 10:51:30.407 343 18181.97 76.09 52715.95 88888.00 2006-12-09 10:51:30.907 343 18182.04 76.11 52716.09 88888.00 2006-12-09 10:51:31.407 343 18181.95 76.09 52716.17 88888.00 2006-12-09 10:51:31.907 343 18182.01 76.14 52715.98 88888.00 2006-12-09 10:51:32.407 343 18182.06 76.18 52715.93 88888.00 2006-12-09 10:51:32.907 343 18182.07 76.13 52716.00 88888.00 2006-12-09 10:51:33.407 343 18182.11 76.15 52715.86 88888.00 2006-12-09 10:51:33.907 343 18182.13 76.11 52715.93 88888.00 2006-12-09 10:51:34.407 343 18182.15 76.08 52715.92 88888.00 2006-12-09 10:51:34.907 343 18182.27 76.09 52715.92 88888.00 2006-12-09 10:51:35.407 343 18182.25 76.01 52715.83 88888.00 2006-12-09 10:51:35.907 343 18182.24 75.97 52715.82 88888.00 2006-12-09 10:51:36.407 343 18182.29 75.98 52716.01 88888.00 2006-12-09 10:51:36.907 343 18182.30 75.96 52716.01 88888.00 2006-12-09 10:51:37.407 343 18182.28 75.90 52715.97 88888.00 2006-12-09 10:51:37.907 343 18182.17 75.86 52715.85 88888.00 2006-12-09 10:51:38.407 343 18182.22 75.88 52715.84 88888.00 2006-12-09 10:51:38.907 343 18182.30 75.86 52715.89 88888.00 2006-12-09 10:51:39.407 343 18182.28 75.82 52715.93 88888.00 2006-12-09 10:51:39.907 343 18182.27 75.83 52715.93 88888.00 2006-12-09 10:51:40.407 343 18182.33 75.84 52715.94 88888.00 2006-12-09 10:51:40.907 343 18182.49 75.88 52715.94 88888.00 2006-12-09 10:51:41.407 343 18182.53 75.94 52715.97 88888.00 2006-12-09 10:51:41.907 343 18182.43 75.92 52715.83 88888.00 2006-12-09 10:51:42.407 343 18182.35 75.86 52715.76 88888.00 2006-12-09 10:51:42.907 343 18182.31 75.80 52715.84 88888.00 2006-12-09 10:51:43.407 343 18182.28 75.75 52715.84 88888.00 2006-12-09 10:51:43.907 343 18182.35 75.79 52715.69 88888.00 2006-12-09 10:51:44.407 343 18182.28 75.83 52715.84 88888.00 2006-12-09 10:51:44.907 343 18182.26 75.75 52716.04 88888.00 2006-12-09 10:51:45.407 343 18182.32 75.78 52716.22 88888.00 2006-12-09 10:51:45.907 343 18182.35 75.72 52716.10 88888.00 2006-12-09 10:51:46.407 343 18182.31 75.75 52715.87 88888.00 2006-12-09 10:51:46.907 343 18182.29 75.82 52715.75 88888.00 2006-12-09 10:51:47.407 343 18182.43 75.77 52715.70 88888.00 2006-12-09 10:51:47.907 343 18182.73 75.70 52715.65 88888.00 2006-12-09 10:51:48.407 343 18182.58 75.68 52715.59 88888.00 2006-12-09 10:51:48.907 343 18182.58 75.71 52715.60 88888.00 2006-12-09 10:51:49.407 343 18182.53 75.75 52715.63 88888.00 2006-12-09 10:51:49.907 343 18182.68 75.78 52715.66 88888.00 2006-12-09 10:51:50.407 343 18182.75 75.78 52715.63 88888.00 2006-12-09 10:51:50.907 343 18182.77 75.79 52715.76 88888.00 2006-12-09 10:51:51.407 343 18182.80 75.77 52715.78 88888.00 2006-12-09 10:51:51.907 343 18182.74 75.79 52715.74 88888.00 2006-12-09 10:51:52.407 343 18182.70 75.80 52715.72 88888.00 2006-12-09 10:51:52.907 343 18182.87 75.81 52715.78 88888.00 2006-12-09 10:51:53.407 343 18182.94 75.84 52715.84 88888.00 2006-12-09 10:51:53.907 343 18182.90 75.87 52715.75 88888.00 2006-12-09 10:51:54.407 343 18182.79 75.92 52715.78 88888.00 2006-12-09 10:51:54.907 343 18182.91 75.94 52715.81 88888.00 2006-12-09 10:51:55.407 343 18182.97 75.90 52715.80 88888.00 2006-12-09 10:51:55.907 343 18183.13 75.88 52715.80 88888.00 2006-12-09 10:51:56.407 343 18183.11 75.87 52715.73 88888.00 2006-12-09 10:51:56.907 343 18182.98 75.94 52715.90 88888.00 2006-12-09 10:51:57.407 343 18183.01 75.91 52715.95 88888.00 2006-12-09 10:51:57.907 343 18183.14 75.81 52715.87 88888.00 2006-12-09 10:51:58.407 343 18183.23 75.75 52715.83 88888.00 2006-12-09 10:51:58.907 343 18183.31 75.79 52715.87 88888.00 2006-12-09 10:51:59.407 343 18183.23 75.83 52715.83 88888.00 2006-12-09 10:51:59.907 343 18183.14 75.75 52715.89 88888.00 2006-12-09 10:52:00.407 343 18183.15 75.65 52715.81 88888.00 2006-12-09 10:52:00.907 343 18183.24 75.63 52715.83 88888.00 2006-12-09 10:52:01.407 343 18183.23 75.57 52715.80 88888.00 2006-12-09 10:52:01.907 343 18183.25 75.64 52715.81 88888.00 2006-12-09 10:52:02.407 343 18183.29 75.59 52715.67 88888.00 2006-12-09 10:52:02.907 343 18183.11 75.44 52715.62 88888.00 2006-12-09 10:52:03.407 343 18183.05 75.43 52715.64 88888.00 2006-12-09 10:52:03.907 343 18183.22 75.38 52715.69 88888.00 2006-12-09 10:52:04.407 343 18183.22 75.31 52715.61 88888.00 2006-12-09 10:52:04.907 343 18183.22 75.25 52715.65 88888.00 2006-12-09 10:52:05.407 343 18183.09 75.25 52715.78 88888.00 2006-12-09 10:52:05.907 343 18182.98 75.24 52715.69 88888.00 2006-12-09 10:52:06.407 343 18182.90 75.16 52715.63 88888.00 2006-12-09 10:52:06.907 343 18182.80 75.12 52715.60 88888.00 2006-12-09 10:52:07.407 343 18182.79 75.13 52715.62 88888.00 2006-12-09 10:52:07.907 343 18182.87 75.12 52715.71 88888.00 2006-12-09 10:52:08.407 343 18182.93 75.04 52715.75 88888.00 2006-12-09 10:52:08.907 343 18182.87 74.97 52715.72 88888.00 2006-12-09 10:52:09.407 343 18182.80 74.92 52715.65 88888.00 2006-12-09 10:52:09.907 343 18182.60 74.95 52715.63 88888.00 2006-12-09 10:52:10.407 343 18182.59 74.94 52715.59 88888.00 2006-12-09 10:52:10.907 343 18182.58 74.89 52715.59 88888.00 2006-12-09 10:52:11.407 343 18182.62 74.91 52715.70 88888.00 2006-12-09 10:52:11.907 343 18182.55 74.87 52715.80 88888.00 2006-12-09 10:52:12.407 343 18182.53 74.79 52715.81 88888.00 2006-12-09 10:52:12.907 343 18182.59 74.81 52715.61 88888.00 2006-12-09 10:52:13.407 343 18182.57 74.75 52715.67 88888.00 2006-12-09 10:52:13.907 343 18182.51 74.80 52715.88 88888.00 2006-12-09 10:52:14.407 343 18182.55 74.94 52715.86 88888.00 2006-12-09 10:52:14.907 343 18182.51 74.90 52715.89 88888.00 2006-12-09 10:52:15.407 343 18182.46 74.96 52715.92 88888.00 2006-12-09 10:52:15.907 343 18182.43 74.85 52715.98 88888.00 2006-12-09 10:52:16.407 343 18182.40 74.89 52716.03 88888.00 2006-12-09 10:52:16.907 343 18182.28 74.90 52716.00 88888.00 2006-12-09 10:52:17.407 343 18182.32 74.92 52716.01 88888.00 2006-12-09 10:52:17.907 343 18182.22 75.02 52716.08 88888.00 2006-12-09 10:52:18.407 343 18182.07 75.07 52716.09 88888.00 2006-12-09 10:52:18.907 343 18181.98 75.13 52716.13 88888.00 2006-12-09 10:52:19.407 343 18181.94 75.25 52716.20 88888.00 2006-12-09 10:52:19.907 343 18182.09 75.26 52716.19 88888.00 2006-12-09 10:52:20.407 343 18181.98 75.24 52716.18 88888.00 2006-12-09 10:52:20.907 343 18181.95 75.28 52716.15 88888.00 2006-12-09 10:52:21.407 343 18182.07 75.36 52716.10 88888.00 2006-12-09 10:52:21.907 343 18182.00 75.43 52716.09 88888.00 2006-12-09 10:52:22.407 343 18182.00 75.47 52716.07 88888.00 2006-12-09 10:52:22.907 343 18182.17 75.48 52716.17 88888.00 2006-12-09 10:52:23.407 343 18182.18 75.47 52716.21 88888.00 2006-12-09 10:52:23.907 343 18182.15 75.54 52716.27 88888.00 2006-12-09 10:52:24.407 343 18182.08 75.56 52716.44 88888.00 2006-12-09 10:52:24.907 343 18182.08 75.44 52716.48 88888.00 2006-12-09 10:52:25.407 343 18182.07 75.44 52716.47 88888.00 2006-12-09 10:52:25.907 343 18182.14 75.50 52716.45 88888.00 2006-12-09 10:52:26.407 343 18182.14 75.51 52716.43 88888.00 2006-12-09 10:52:26.907 343 18182.03 75.41 52716.40 88888.00 2006-12-09 10:52:27.407 343 18182.04 75.47 52716.34 88888.00 2006-12-09 10:52:27.907 343 18182.14 75.41 52716.35 88888.00 2006-12-09 10:52:28.407 343 18182.24 75.39 52716.51 88888.00 2006-12-09 10:52:28.907 343 18182.19 75.36 52716.39 88888.00 2006-12-09 10:52:29.407 343 18182.14 75.31 52716.35 88888.00 2006-12-09 10:52:29.907 343 18182.17 75.29 52716.40 88888.00 2006-12-09 10:52:30.407 343 18182.29 75.31 52716.33 88888.00 2006-12-09 10:52:30.907 343 18182.37 75.22 52716.20 88888.00 2006-12-09 10:52:31.407 343 18182.26 75.22 52716.28 88888.00 2006-12-09 10:52:31.907 343 18182.26 75.19 52716.22 88888.00 2006-12-09 10:52:32.407 343 18182.30 75.18 52716.17 88888.00 2006-12-09 10:52:32.907 343 18182.39 75.19 52716.22 88888.00 2006-12-09 10:52:33.407 343 18182.29 75.32 52716.39 88888.00 2006-12-09 10:52:33.907 343 18182.16 75.33 52716.24 88888.00 2006-12-09 10:52:34.407 343 18182.18 75.19 52716.19 88888.00 2006-12-09 10:52:34.907 343 18182.24 75.13 52716.13 88888.00 2006-12-09 10:52:35.407 343 18182.26 75.03 52716.15 88888.00 2006-12-09 10:52:35.907 343 18182.28 75.01 52716.11 88888.00 2006-12-09 10:52:36.407 343 18182.29 74.98 52716.08 88888.00 2006-12-09 10:52:36.907 343 18182.30 74.90 52716.21 88888.00 2006-12-09 10:52:37.407 343 18182.28 74.94 52716.20 88888.00 2006-12-09 10:52:37.907 343 18182.21 74.97 52716.12 88888.00 2006-12-09 10:52:38.407 343 18182.31 74.86 52716.12 88888.00 2006-12-09 10:52:38.907 343 18182.33 74.83 52716.12 88888.00 2006-12-09 10:52:39.407 343 18182.27 74.96 52716.27 88888.00 2006-12-09 10:52:39.907 343 18182.18 74.98 52716.18 88888.00 2006-12-09 10:52:40.407 343 18182.26 74.99 52716.03 88888.00 2006-12-09 10:52:40.907 343 18182.31 74.98 52716.07 88888.00 2006-12-09 10:52:41.407 343 18182.27 75.01 52716.19 88888.00 2006-12-09 10:52:41.907 343 18182.18 75.02 52716.21 88888.00 2006-12-09 10:52:42.407 343 18182.07 75.06 52716.17 88888.00 2006-12-09 10:52:42.907 343 18182.14 75.06 52716.18 88888.00 2006-12-09 10:52:43.407 343 18182.28 75.07 52716.21 88888.00 2006-12-09 10:52:43.907 343 18182.16 75.07 52716.30 88888.00 2006-12-09 10:52:44.407 343 18182.16 75.13 52716.34 88888.00 2006-12-09 10:52:44.907 343 18182.24 75.18 52716.39 88888.00 2006-12-09 10:52:45.407 343 18182.24 75.16 52716.24 88888.00 2006-12-09 10:52:45.907 343 18182.14 75.17 52716.20 88888.00 2006-12-09 10:52:46.407 343 18182.03 75.25 52716.24 88888.00 2006-12-09 10:52:46.907 343 18181.99 75.26 52716.23 88888.00 2006-12-09 10:52:47.407 343 18182.01 75.25 52716.21 88888.00 2006-12-09 10:52:47.907 343 18181.92 75.34 52716.21 88888.00 2006-12-09 10:52:48.407 343 18181.96 75.43 52716.23 88888.00 2006-12-09 10:52:48.907 343 18182.01 75.43 52716.23 88888.00 2006-12-09 10:52:49.407 343 18182.01 75.42 52716.10 88888.00 2006-12-09 10:52:49.907 343 18181.94 75.40 52716.18 88888.00 2006-12-09 10:52:50.407 343 18181.93 75.46 52716.38 88888.00 2006-12-09 10:52:50.907 343 18181.83 75.53 52716.41 88888.00 2006-12-09 10:52:51.407 343 18181.92 75.50 52716.27 88888.00 2006-12-09 10:52:51.907 343 18181.95 75.43 52716.23 88888.00 2006-12-09 10:52:52.407 343 18181.94 75.49 52716.13 88888.00 2006-12-09 10:52:52.907 343 18181.90 75.47 52716.16 88888.00 2006-12-09 10:52:53.407 343 18181.88 75.44 52716.10 88888.00 2006-12-09 10:52:53.907 343 18181.85 75.44 52716.09 88888.00 2006-12-09 10:52:54.407 343 18181.83 75.45 52716.12 88888.00 2006-12-09 10:52:54.907 343 18181.88 75.47 52716.11 88888.00 2006-12-09 10:52:55.407 343 18182.00 75.43 52716.01 88888.00 2006-12-09 10:52:55.907 343 18182.11 75.47 52715.98 88888.00 2006-12-09 10:52:56.407 343 18182.14 75.50 52715.95 88888.00 2006-12-09 10:52:56.907 343 18182.22 75.49 52715.96 88888.00 2006-12-09 10:52:57.407 343 18182.22 75.45 52716.03 88888.00 2006-12-09 10:52:57.907 343 18182.19 75.49 52716.16 88888.00 2006-12-09 10:52:58.407 343 18182.22 75.49 52716.11 88888.00 2006-12-09 10:52:58.907 343 18182.30 75.54 52716.08 88888.00 2006-12-09 10:52:59.407 343 18182.26 75.55 52716.12 88888.00 2006-12-09 10:52:59.907 343 18182.20 75.47 52716.13 88888.00 2006-12-09 10:53:00.407 343 18182.19 75.45 52716.07 88888.00 2006-12-09 10:53:00.907 343 18182.22 75.46 52716.04 88888.00 2006-12-09 10:53:01.407 343 18182.24 75.46 52715.97 88888.00 2006-12-09 10:53:01.907 343 18182.25 75.55 52715.98 88888.00 2006-12-09 10:53:02.407 343 18182.09 75.55 52716.04 88888.00 2006-12-09 10:53:02.907 343 18182.20 75.52 52716.07 88888.00 2006-12-09 10:53:03.407 343 18182.21 75.62 52715.98 88888.00 2006-12-09 10:53:03.907 343 18182.21 75.59 52715.99 88888.00 2006-12-09 10:53:04.407 343 18182.24 75.54 52716.08 88888.00 2006-12-09 10:53:04.907 343 18182.31 75.51 52716.22 88888.00 2006-12-09 10:53:05.407 343 18182.38 75.45 52716.21 88888.00 2006-12-09 10:53:05.907 343 18182.32 75.50 52716.10 88888.00 2006-12-09 10:53:06.407 343 18182.37 75.47 52716.18 88888.00 2006-12-09 10:53:06.907 343 18182.51 75.48 52716.13 88888.00 2006-12-09 10:53:07.407 343 18182.46 75.50 52716.05 88888.00 2006-12-09 10:53:07.907 343 18182.41 75.51 52716.07 88888.00 2006-12-09 10:53:08.407 343 18182.35 75.44 52716.07 88888.00 2006-12-09 10:53:08.907 343 18182.36 75.42 52716.01 88888.00 2006-12-09 10:53:09.407 343 18182.28 75.53 52716.15 88888.00 2006-12-09 10:53:09.907 343 18182.32 75.57 52716.19 88888.00 2006-12-09 10:53:10.407 343 18182.26 75.55 52716.23 88888.00 2006-12-09 10:53:10.907 343 18182.32 75.49 52716.19 88888.00 2006-12-09 10:53:11.407 343 18182.40 75.48 52716.22 88888.00 2006-12-09 10:53:11.907 343 18182.46 75.47 52716.41 88888.00 2006-12-09 10:53:12.407 343 18182.35 75.55 52716.43 88888.00 2006-12-09 10:53:12.907 343 18182.24 75.58 52716.32 88888.00 2006-12-09 10:53:13.407 343 18182.32 75.62 52716.41 88888.00 2006-12-09 10:53:13.907 343 18182.29 75.51 52716.31 88888.00 2006-12-09 10:53:14.407 343 18182.22 75.50 52716.31 88888.00 2006-12-09 10:53:14.907 343 18182.26 75.53 52716.16 88888.00 2006-12-09 10:53:15.407 343 18182.37 75.53 52716.16 88888.00 2006-12-09 10:53:15.907 343 18182.29 75.55 52716.22 88888.00 2006-12-09 10:53:16.407 343 18182.27 75.59 52716.28 88888.00 2006-12-09 10:53:16.907 343 18182.26 75.62 52716.22 88888.00 2006-12-09 10:53:17.407 343 18182.18 75.59 52716.18 88888.00 2006-12-09 10:53:17.907 343 18182.28 75.56 52716.11 88888.00 2006-12-09 10:53:18.407 343 18182.40 75.56 52716.17 88888.00 2006-12-09 10:53:18.907 343 18182.42 75.58 52716.18 88888.00 2006-12-09 10:53:19.407 343 18182.26 75.63 52716.11 88888.00 2006-12-09 10:53:19.907 343 18182.18 75.66 52716.09 88888.00 2006-12-09 10:53:20.407 343 18182.20 75.61 52716.11 88888.00 2006-12-09 10:53:20.907 343 18182.28 75.65 52716.15 88888.00 2006-12-09 10:53:21.407 343 18182.29 75.71 52716.27 88888.00 2006-12-09 10:53:21.907 343 18182.27 75.72 52716.24 88888.00 2006-12-09 10:53:22.407 343 18182.35 75.70 52716.25 88888.00 2006-12-09 10:53:22.907 343 18182.33 75.74 52716.30 88888.00 2006-12-09 10:53:23.407 343 18182.36 75.71 52716.16 88888.00 2006-12-09 10:53:23.907 343 18182.32 75.66 52716.13 88888.00 2006-12-09 10:53:24.407 343 18182.32 75.58 52716.20 88888.00 2006-12-09 10:53:24.907 343 18182.33 75.56 52716.22 88888.00 2006-12-09 10:53:25.407 343 18182.39 75.62 52716.18 88888.00 2006-12-09 10:53:25.907 343 18182.41 75.68 52716.17 88888.00 2006-12-09 10:53:26.407 343 18182.44 75.62 52716.33 88888.00 2006-12-09 10:53:26.907 343 18182.55 75.71 52716.34 88888.00 2006-12-09 10:53:27.407 343 18182.63 75.75 52716.21 88888.00 2006-12-09 10:53:27.907 343 18182.62 75.67 52716.22 88888.00 2006-12-09 10:53:28.407 343 18182.69 75.72 52716.25 88888.00 2006-12-09 10:53:28.907 343 18182.69 75.75 52716.18 88888.00 2006-12-09 10:53:29.407 343 18182.68 75.68 52716.18 88888.00 2006-12-09 10:53:29.907 343 18182.70 75.64 52716.12 88888.00 2006-12-09 10:53:30.407 343 18182.63 75.76 52716.12 88888.00 2006-12-09 10:53:30.907 343 18182.60 75.84 52716.03 88888.00 2006-12-09 10:53:31.407 343 18182.55 75.83 52716.18 88888.00 2006-12-09 10:53:31.907 343 18182.69 75.85 52716.21 88888.00 2006-12-09 10:53:32.407 343 18182.71 75.79 52716.21 88888.00 2006-12-09 10:53:32.907 343 18182.77 75.77 52716.22 88888.00 2006-12-09 10:53:33.407 343 18182.85 75.77 52716.22 88888.00 2006-12-09 10:53:33.907 343 18182.73 75.76 52716.19 88888.00 2006-12-09 10:53:34.407 343 18182.76 75.84 52716.18 88888.00 2006-12-09 10:53:34.907 343 18182.91 75.82 52716.23 88888.00 2006-12-09 10:53:35.407 343 18182.91 75.81 52716.33 88888.00 2006-12-09 10:53:35.907 343 18182.87 75.77 52716.33 88888.00 2006-12-09 10:53:36.407 343 18182.93 75.70 52716.22 88888.00 2006-12-09 10:53:36.907 343 18182.88 75.71 52716.25 88888.00 2006-12-09 10:53:37.407 343 18182.86 75.67 52716.27 88888.00 2006-12-09 10:53:37.907 343 18182.83 75.62 52716.23 88888.00 2006-12-09 10:53:38.407 343 18182.97 75.51 52716.30 88888.00 2006-12-09 10:53:38.907 343 18183.01 75.55 52716.39 88888.00 2006-12-09 10:53:39.407 343 18182.83 75.59 52716.44 88888.00 2006-12-09 10:53:39.907 343 18182.87 75.58 52716.48 88888.00 2006-12-09 10:53:40.407 343 18182.88 75.50 52716.47 88888.00 2006-12-09 10:53:40.907 343 18182.82 75.45 52716.43 88888.00 2006-12-09 10:53:41.407 343 18182.81 75.43 52716.35 88888.00 2006-12-09 10:53:41.907 343 18182.79 75.53 52716.39 88888.00 2006-12-09 10:53:42.407 343 18182.77 75.56 52716.46 88888.00 2006-12-09 10:53:42.907 343 18182.77 75.62 52716.42 88888.00 2006-12-09 10:53:43.407 343 18182.79 75.65 52716.40 88888.00 2006-12-09 10:53:43.907 343 18182.84 75.63 52716.42 88888.00 2006-12-09 10:53:44.407 343 18182.84 75.67 52716.39 88888.00 2006-12-09 10:53:44.907 343 18182.86 75.69 52716.38 88888.00 2006-12-09 10:53:45.407 343 18182.83 75.70 52716.44 88888.00 2006-12-09 10:53:45.907 343 18182.81 75.71 52716.52 88888.00 2006-12-09 10:53:46.407 343 18182.71 75.77 52716.55 88888.00 2006-12-09 10:53:46.907 343 18182.73 75.78 52716.63 88888.00 2006-12-09 10:53:47.407 343 18182.68 75.73 52716.56 88888.00 2006-12-09 10:53:47.907 343 18182.66 75.72 52716.51 88888.00 2006-12-09 10:53:48.407 343 18182.69 75.81 52716.42 88888.00 2006-12-09 10:53:48.907 343 18182.74 75.87 52716.44 88888.00 2006-12-09 10:53:49.407 343 18182.68 75.87 52716.54 88888.00 2006-12-09 10:53:49.907 343 18182.71 75.85 52716.56 88888.00 2006-12-09 10:53:50.407 343 18182.77 75.88 52716.54 88888.00 2006-12-09 10:53:50.907 343 18182.66 75.94 52716.55 88888.00 2006-12-09 10:53:51.407 343 18182.68 76.05 52716.47 88888.00 2006-12-09 10:53:51.907 343 18182.80 76.09 52716.47 88888.00 2006-12-09 10:53:52.407 343 18182.71 76.08 52716.65 88888.00 2006-12-09 10:53:52.907 343 18182.75 76.10 52716.58 88888.00 2006-12-09 10:53:53.407 343 18182.88 76.14 52716.50 88888.00 2006-12-09 10:53:53.907 343 18182.77 76.15 52716.54 88888.00 2006-12-09 10:53:54.407 343 18182.70 76.17 52716.55 88888.00 2006-12-09 10:53:54.907 343 18182.62 76.19 52716.65 88888.00 2006-12-09 10:53:55.407 343 18182.65 76.10 52716.59 88888.00 2006-12-09 10:53:55.907 343 18182.73 76.14 52716.48 88888.00 2006-12-09 10:53:56.407 343 18182.69 76.13 52716.42 88888.00 2006-12-09 10:53:56.907 343 18182.75 76.06 52716.46 88888.00 2006-12-09 10:53:57.407 343 18182.84 76.11 52716.42 88888.00 2006-12-09 10:53:57.907 343 18182.84 76.14 52716.31 88888.00 2006-12-09 10:53:58.407 343 18182.83 76.17 52716.35 88888.00 2006-12-09 10:53:58.907 343 18182.81 76.17 52716.50 88888.00 2006-12-09 10:53:59.407 343 18182.72 76.14 52716.47 88888.00 2006-12-09 10:53:59.907 343 18182.68 76.10 52716.42 88888.00 2006-12-09 10:54:00.407 343 18182.60 76.14 52716.45 88888.00 2006-12-09 10:54:00.907 343 18182.43 76.13 52716.53 88888.00 2006-12-09 10:54:01.407 343 18182.48 76.12 52716.47 88888.00 2006-12-09 10:54:01.907 343 18182.60 76.13 52716.58 88888.00 2006-12-09 10:54:02.407 343 18182.55 76.12 52716.52 88888.00 2006-12-09 10:54:02.907 343 18182.59 76.12 52716.44 88888.00 2006-12-09 10:54:03.407 343 18182.64 76.19 52716.40 88888.00 2006-12-09 10:54:03.907 343 18182.54 76.17 52716.48 88888.00 2006-12-09 10:54:04.407 343 18182.37 76.14 52716.50 88888.00 2006-12-09 10:54:04.907 343 18182.41 76.13 52716.41 88888.00 2006-12-09 10:54:05.407 343 18182.48 76.14 52716.35 88888.00 2006-12-09 10:54:05.907 343 18182.46 76.05 52716.53 88888.00 2006-12-09 10:54:06.407 343 18182.50 75.98 52716.70 88888.00 2006-12-09 10:54:06.907 343 18182.54 75.89 52716.65 88888.00 2006-12-09 10:54:07.407 343 18182.49 75.89 52716.64 88888.00 2006-12-09 10:54:07.907 343 18182.38 75.94 52716.70 88888.00 2006-12-09 10:54:08.407 343 18182.41 75.94 52716.71 88888.00 2006-12-09 10:54:08.907 343 18182.49 75.94 52716.69 88888.00 2006-12-09 10:54:09.407 343 18182.46 75.99 52716.59 88888.00 2006-12-09 10:54:09.907 343 18182.36 75.96 52716.58 88888.00 2006-12-09 10:54:10.407 343 18182.26 75.90 52716.65 88888.00 2006-12-09 10:54:10.907 343 18182.42 75.89 52716.74 88888.00 2006-12-09 10:54:11.407 343 18182.49 75.88 52716.74 88888.00 2006-12-09 10:54:11.907 343 18182.51 75.87 52716.71 88888.00 2006-12-09 10:54:12.407 343 18182.54 75.85 52716.68 88888.00 2006-12-09 10:54:12.907 343 18182.50 75.86 52716.61 88888.00 2006-12-09 10:54:13.407 343 18182.48 75.90 52716.45 88888.00 2006-12-09 10:54:13.907 343 18182.60 75.95 52716.44 88888.00 2006-12-09 10:54:14.407 343 18182.55 75.94 52716.42 88888.00 2006-12-09 10:54:14.907 343 18182.64 75.89 52716.42 88888.00 2006-12-09 10:54:15.407 343 18182.68 75.86 52716.46 88888.00 2006-12-09 10:54:15.907 343 18182.66 75.90 52716.43 88888.00 2006-12-09 10:54:16.407 343 18182.69 75.92 52716.34 88888.00 2006-12-09 10:54:16.907 343 18182.73 75.91 52716.42 88888.00 2006-12-09 10:54:17.407 343 18182.66 75.91 52716.36 88888.00 2006-12-09 10:54:17.907 343 18182.53 75.92 52716.42 88888.00 2006-12-09 10:54:18.407 343 18182.57 75.97 52716.42 88888.00 2006-12-09 10:54:18.907 343 18182.60 76.03 52716.29 88888.00 2006-12-09 10:54:19.407 343 18182.70 76.03 52716.31 88888.00 2006-12-09 10:54:19.907 343 18182.69 76.07 52716.27 88888.00 2006-12-09 10:54:20.407 343 18182.60 76.07 52716.23 88888.00 2006-12-09 10:54:20.907 343 18182.68 76.04 52716.27 88888.00 2006-12-09 10:54:21.407 343 18182.81 76.04 52716.31 88888.00 2006-12-09 10:54:21.907 343 18182.72 76.07 52716.42 88888.00 2006-12-09 10:54:22.407 343 18182.58 76.01 52716.45 88888.00 2006-12-09 10:54:22.907 343 18182.58 76.06 52716.41 88888.00 2006-12-09 10:54:23.407 343 18182.59 76.11 52716.42 88888.00 2006-12-09 10:54:23.907 343 18182.55 76.06 52716.46 88888.00 2006-12-09 10:54:24.407 343 18182.58 76.04 52716.48 88888.00 2006-12-09 10:54:24.907 343 18182.57 76.07 52716.34 88888.00 2006-12-09 10:54:25.407 343 18182.43 76.12 52716.42 88888.00 2006-12-09 10:54:25.907 343 18182.50 76.10 52716.53 88888.00 2006-12-09 10:54:26.407 343 18182.44 76.05 52716.46 88888.00 2006-12-09 10:54:26.907 343 18182.44 76.08 52716.47 88888.00 2006-12-09 10:54:27.407 343 18182.35 76.17 52716.48 88888.00 2006-12-09 10:54:27.907 343 18182.25 76.15 52716.50 88888.00 2006-12-09 10:54:28.407 343 18182.27 76.11 52716.55 88888.00 2006-12-09 10:54:28.907 343 18182.24 76.19 52716.59 88888.00 2006-12-09 10:54:29.407 343 18182.32 76.19 52716.73 88888.00 2006-12-09 10:54:29.907 343 18182.27 76.20 52716.62 88888.00 2006-12-09 10:54:30.407 343 18182.31 76.21 52716.66 88888.00 2006-12-09 10:54:30.907 343 18182.20 76.25 52716.74 88888.00 2006-12-09 10:54:31.407 343 18182.33 76.24 52716.59 88888.00 2006-12-09 10:54:31.907 343 18182.40 76.29 52716.50 88888.00 2006-12-09 10:54:32.407 343 18182.42 76.29 52716.50 88888.00 2006-12-09 10:54:32.907 343 18182.48 76.31 52716.42 88888.00 2006-12-09 10:54:33.407 343 18182.50 76.25 52716.59 88888.00 2006-12-09 10:54:33.907 343 18182.44 76.15 52716.61 88888.00 2006-12-09 10:54:34.407 343 18182.40 76.25 52716.65 88888.00 2006-12-09 10:54:34.907 343 18182.40 76.28 52716.62 88888.00 2006-12-09 10:54:35.407 343 18182.42 76.22 52716.62 88888.00 2006-12-09 10:54:35.907 343 18182.53 76.28 52716.43 88888.00 2006-12-09 10:54:36.407 343 18182.61 76.32 52716.41 88888.00 2006-12-09 10:54:36.907 343 18182.61 76.25 52716.52 88888.00 2006-12-09 10:54:37.407 343 18182.58 76.19 52716.58 88888.00 2006-12-09 10:54:37.907 343 18182.62 76.10 52716.58 88888.00 2006-12-09 10:54:38.407 343 18182.76 76.11 52716.41 88888.00 2006-12-09 10:54:38.907 343 18182.72 76.13 52716.45 88888.00 2006-12-09 10:54:39.407 343 18182.73 76.17 52716.46 88888.00 2006-12-09 10:54:39.907 343 18182.64 76.18 52716.50 88888.00 2006-12-09 10:54:40.407 343 18182.70 76.05 52716.53 88888.00 2006-12-09 10:54:40.907 343 18183.04 75.95 52716.51 88888.00 2006-12-09 10:54:41.407 343 18183.19 75.91 52716.52 88888.00 2006-12-09 10:54:41.907 343 18183.13 76.03 52716.45 88888.00 2006-12-09 10:54:42.407 343 18183.06 76.06 52716.45 88888.00 2006-12-09 10:54:42.907 343 18183.16 75.98 52716.54 88888.00 2006-12-09 10:54:43.407 343 18183.19 75.98 52716.57 88888.00 2006-12-09 10:54:43.907 343 18183.28 75.89 52716.54 88888.00 2006-12-09 10:54:44.407 343 18183.34 75.81 52716.45 88888.00 2006-12-09 10:54:44.907 343 18183.22 75.70 52716.46 88888.00 2006-12-09 10:54:45.407 343 18183.34 75.69 52716.48 88888.00 2006-12-09 10:54:45.907 343 18183.48 75.70 52716.46 88888.00 2006-12-09 10:54:46.407 343 18183.42 75.64 52716.41 88888.00 2006-12-09 10:54:46.907 343 18183.60 75.63 52716.44 88888.00 2006-12-09 10:54:47.407 343 18183.74 75.70 52716.48 88888.00 2006-12-09 10:54:47.907 343 18183.71 75.65 52716.45 88888.00 2006-12-09 10:54:48.407 343 18183.79 75.61 52716.33 88888.00 2006-12-09 10:54:48.907 343 18183.74 75.61 52716.34 88888.00 2006-12-09 10:54:49.407 343 18183.77 75.56 52716.35 88888.00 2006-12-09 10:54:49.907 343 18183.78 75.55 52716.21 88888.00 2006-12-09 10:54:50.407 343 18183.70 75.42 52716.15 88888.00 2006-12-09 10:54:50.907 343 18183.80 75.39 52716.22 88888.00 2006-12-09 10:54:51.407 343 18183.83 75.34 52716.25 88888.00 2006-12-09 10:54:51.907 343 18183.78 75.35 52716.34 88888.00 2006-12-09 10:54:52.407 343 18183.74 75.28 52716.32 88888.00 2006-12-09 10:54:52.907 343 18183.76 75.33 52716.27 88888.00 2006-12-09 10:54:53.407 343 18183.69 75.31 52716.20 88888.00 2006-12-09 10:54:53.907 343 18183.59 75.30 52716.20 88888.00 2006-12-09 10:54:54.407 343 18183.49 75.32 52716.20 88888.00 2006-12-09 10:54:54.907 343 18183.48 75.29 52716.29 88888.00 2006-12-09 10:54:55.407 343 18183.29 75.28 52716.42 88888.00 2006-12-09 10:54:55.907 343 18183.18 75.30 52716.48 88888.00 2006-12-09 10:54:56.407 343 18183.14 75.30 52716.29 88888.00 2006-12-09 10:54:56.907 343 18183.17 75.34 52716.13 88888.00 2006-12-09 10:54:57.404 343 18183.05 75.29 52716.09 88888.00 2006-12-09 10:54:57.904 343 18183.02 75.24 52716.13 88888.00 2006-12-09 10:54:58.404 343 18182.84 75.24 52716.19 88888.00 2006-12-09 10:54:58.904 343 18182.84 75.21 52716.27 88888.00 2006-12-09 10:54:59.404 343 18182.92 75.20 52716.30 88888.00 2006-12-09 10:54:59.904 343 18182.90 75.18 52716.21 88888.00 2006-12-09 10:55:00.404 343 18182.87 75.19 52716.21 88888.00 2006-12-09 10:55:00.904 343 18182.72 75.18 52716.28 88888.00 2006-12-09 10:55:01.404 343 18182.71 75.18 52716.41 88888.00 2006-12-09 10:55:01.904 343 18182.73 75.21 52716.51 88888.00 2006-12-09 10:55:02.404 343 18182.71 75.20 52716.51 88888.00 2006-12-09 10:55:02.904 343 18182.61 75.22 52716.44 88888.00 2006-12-09 10:55:03.404 343 18182.50 75.25 52716.44 88888.00 2006-12-09 10:55:03.904 343 18182.50 75.25 52716.47 88888.00 2006-12-09 10:55:04.404 343 18182.53 75.16 52716.43 88888.00 2006-12-09 10:55:04.904 343 18182.43 75.04 52716.32 88888.00 2006-12-09 10:55:05.404 343 18182.28 75.04 52716.25 88888.00 2006-12-09 10:55:05.904 343 18182.32 74.96 52716.42 88888.00 2006-12-09 10:55:06.404 343 18182.37 74.95 52716.63 88888.00 2006-12-09 10:55:06.904 343 18182.33 75.04 52716.63 88888.00 2006-12-09 10:55:07.404 343 18182.28 75.01 52716.55 88888.00 2006-12-09 10:55:07.904 343 18182.27 74.99 52716.42 88888.00 2006-12-09 10:55:08.404 343 18182.21 75.03 52716.41 88888.00 2006-12-09 10:55:08.904 343 18182.21 75.09 52716.35 88888.00 2006-12-09 10:55:09.404 343 18182.09 75.07 52716.40 88888.00 2006-12-09 10:55:09.904 343 18182.15 75.11 52716.45 88888.00 2006-12-09 10:55:10.404 343 18182.14 75.09 52716.36 88888.00 2006-12-09 10:55:10.904 343 18182.15 75.06 52716.33 88888.00 2006-12-09 10:55:11.404 343 18182.17 75.07 52716.36 88888.00 2006-12-09 10:55:11.904 343 18182.05 75.15 52716.47 88888.00 2006-12-09 10:55:12.404 343 18182.14 75.19 52716.46 88888.00 2006-12-09 10:55:12.904 343 18182.07 75.16 52716.30 88888.00 2006-12-09 10:55:13.404 343 18181.90 75.18 52716.34 88888.00 2006-12-09 10:55:13.904 343 18181.94 75.18 52716.40 88888.00 2006-12-09 10:55:14.404 343 18182.00 75.24 52716.47 88888.00 2006-12-09 10:55:14.904 343 18182.00 75.25 52716.63 88888.00 2006-12-09 10:55:15.404 343 18181.95 75.39 52716.57 88888.00 2006-12-09 10:55:15.904 343 18181.90 75.47 52716.42 88888.00 2006-12-09 10:55:16.404 343 18181.86 75.44 52716.45 88888.00 2006-12-09 10:55:16.904 343 18181.97 75.48 52716.50 88888.00 2006-12-09 10:55:17.404 343 18181.99 75.56 52716.53 88888.00 2006-12-09 10:55:17.904 343 18181.95 75.59 52716.62 88888.00 2006-12-09 10:55:18.404 343 18181.95 75.68 52716.67 88888.00 2006-12-09 10:55:18.904 343 18182.07 75.68 52716.67 88888.00 2006-12-09 10:55:19.404 343 18182.01 75.65 52716.54 88888.00 2006-12-09 10:55:19.904 343 18181.93 75.73 52716.56 88888.00 2006-12-09 10:55:20.404 343 18181.89 75.76 52716.59 88888.00 2006-12-09 10:55:20.904 343 18181.93 75.79 52716.65 88888.00 2006-12-09 10:55:21.404 343 18182.07 75.85 52716.67 88888.00 2006-12-09 10:55:21.904 343 18182.09 75.90 52716.76 88888.00 2006-12-09 10:55:22.404 343 18182.13 75.92 52716.67 88888.00 2006-12-09 10:55:22.904 343 18182.04 75.97 52716.65 88888.00 2006-12-09 10:55:23.404 343 18182.16 76.01 52716.51 88888.00 2006-12-09 10:55:23.904 343 18182.09 76.10 52716.48 88888.00 2006-12-09 10:55:24.404 343 18181.98 76.07 52716.44 88888.00 2006-12-09 10:55:24.904 343 18182.04 76.16 52716.47 88888.00 2006-12-09 10:55:25.404 343 18182.15 76.24 52716.52 88888.00 2006-12-09 10:55:25.904 343 18182.18 76.30 52716.56 88888.00 2006-12-09 10:55:26.404 343 18182.16 76.29 52716.70 88888.00 2006-12-09 10:55:26.904 343 18182.08 76.31 52716.75 88888.00 2006-12-09 10:55:27.404 343 18182.21 76.33 52716.69 88888.00 2006-12-09 10:55:27.904 343 18182.24 76.39 52716.77 88888.00 2006-12-09 10:55:28.404 343 18182.20 76.47 52716.80 88888.00 2006-12-09 10:55:28.904 343 18182.19 76.54 52716.76 88888.00 2006-12-09 10:55:29.404 343 18182.32 76.54 52716.66 88888.00 2006-12-09 10:55:29.904 343 18182.46 76.56 52716.62 88888.00 2006-12-09 10:55:30.404 343 18182.58 76.51 52716.64 88888.00 2006-12-09 10:55:30.904 343 18182.59 76.49 52716.70 88888.00 2006-12-09 10:55:31.404 343 18182.57 76.47 52716.68 88888.00 2006-12-09 10:55:31.904 343 18182.55 76.51 52716.67 88888.00 2006-12-09 10:55:32.404 343 18182.58 76.56 52716.66 88888.00 2006-12-09 10:55:32.904 343 18182.60 76.44 52716.67 88888.00 2006-12-09 10:55:33.404 343 18182.79 76.35 52716.65 88888.00 2006-12-09 10:55:33.904 343 18182.94 76.30 52716.58 88888.00 2006-12-09 10:55:34.404 343 18183.03 76.23 52716.57 88888.00 2006-12-09 10:55:34.904 343 18183.01 76.16 52716.50 88888.00 2006-12-09 10:55:35.404 343 18183.12 76.09 52716.53 88888.00 2006-12-09 10:55:35.904 343 18183.12 76.10 52716.52 88888.00 2006-12-09 10:55:36.404 343 18183.17 76.06 52716.51 88888.00 2006-12-09 10:55:36.904 343 18183.20 76.05 52716.41 88888.00 2006-12-09 10:55:37.404 343 18183.13 75.91 52716.30 88888.00 2006-12-09 10:55:37.904 343 18183.11 75.80 52716.22 88888.00 2006-12-09 10:55:38.404 343 18183.24 75.83 52716.20 88888.00 2006-12-09 10:55:38.904 343 18183.30 75.79 52716.19 88888.00 2006-12-09 10:55:39.404 343 18183.31 75.69 52716.21 88888.00 2006-12-09 10:55:39.904 343 18183.15 75.70 52716.20 88888.00 2006-12-09 10:55:40.404 343 18183.27 75.61 52716.15 88888.00 2006-12-09 10:55:40.904 343 18183.40 75.55 52716.00 88888.00 2006-12-09 10:55:41.404 343 18183.42 75.46 52716.00 88888.00 2006-12-09 10:55:41.904 343 18183.31 75.37 52716.09 88888.00 2006-12-09 10:55:42.404 343 18183.30 75.38 52716.21 88888.00 2006-12-09 10:55:42.904 343 18183.30 75.35 52716.31 88888.00 2006-12-09 10:55:43.404 343 18183.28 75.31 52716.23 88888.00 2006-12-09 10:55:43.904 343 18183.25 75.26 52716.03 88888.00 2006-12-09 10:55:44.404 343 18183.41 75.25 52715.99 88888.00 2006-12-09 10:55:44.904 343 18183.42 75.24 52716.01 88888.00 2006-12-09 10:55:45.404 343 18183.25 75.17 52716.08 88888.00 2006-12-09 10:55:45.904 343 18183.13 75.12 52716.17 88888.00 2006-12-09 10:55:46.404 343 18183.13 75.15 52716.08 88888.00 2006-12-09 10:55:46.904 343 18182.93 75.26 52716.04 88888.00 2006-12-09 10:55:47.404 343 18182.95 75.21 52716.09 88888.00 2006-12-09 10:55:47.904 343 18183.02 75.18 52716.03 88888.00 2006-12-09 10:55:48.404 343 18182.86 75.23 52716.15 88888.00 2006-12-09 10:55:48.904 343 18182.81 75.25 52716.19 88888.00 2006-12-09 10:55:49.404 343 18182.85 75.18 52716.13 88888.00 2006-12-09 10:55:49.904 343 18182.73 75.17 52716.22 88888.00 2006-12-09 10:55:50.404 343 18182.62 75.28 52716.13 88888.00 2006-12-09 10:55:50.904 343 18182.70 75.41 52716.12 88888.00 2006-12-09 10:55:51.404 343 18182.69 75.44 52716.21 88888.00 2006-12-09 10:55:51.904 343 18182.84 75.39 52716.29 88888.00 2006-12-09 10:55:52.404 343 18182.77 75.34 52716.21 88888.00 2006-12-09 10:55:52.904 343 18182.69 75.34 52716.29 88888.00 2006-12-09 10:55:53.404 343 18182.55 75.40 52716.27 88888.00 2006-12-09 10:55:53.904 343 18182.52 75.49 52716.16 88888.00 2006-12-09 10:55:54.404 343 18182.43 75.46 52716.13 88888.00 2006-12-09 10:55:54.904 343 18182.44 75.40 52716.10 88888.00 2006-12-09 10:55:55.404 343 18182.55 75.47 52716.20 88888.00 2006-12-09 10:55:55.904 343 18182.51 75.45 52716.23 88888.00 2006-12-09 10:55:56.404 343 18182.49 75.44 52716.27 88888.00 2006-12-09 10:55:56.904 343 18182.43 75.42 52716.33 88888.00 2006-12-09 10:55:57.404 343 18182.30 75.45 52716.25 88888.00 2006-12-09 10:55:57.904 343 18182.25 75.43 52716.17 88888.00 2006-12-09 10:55:58.404 343 18182.29 75.41 52716.20 88888.00 2006-12-09 10:55:58.904 343 18182.31 75.37 52716.20 88888.00 2006-12-09 10:55:59.404 343 18182.28 75.39 52716.15 88888.00 2006-12-09 10:55:59.904 343 18182.26 75.43 52716.23 88888.00 2006-12-09 10:56:00.404 343 18182.22 75.34 52716.31 88888.00 2006-12-09 10:56:00.904 343 18182.27 75.35 52716.53 88888.00 2006-12-09 10:56:01.404 343 18182.49 75.37 52716.63 88888.00 2006-12-09 10:56:01.904 343 18182.54 75.38 52716.59 88888.00 2006-12-09 10:56:02.404 343 18182.41 75.28 52716.54 88888.00 2006-12-09 10:56:02.904 343 18182.43 75.23 52716.46 88888.00 2006-12-09 10:56:03.404 343 18182.60 75.20 52716.47 88888.00 2006-12-09 10:56:03.904 343 18182.65 75.16 52716.54 88888.00 2006-12-09 10:56:04.404 343 18182.57 75.17 52716.44 88888.00 2006-12-09 10:56:04.904 343 18182.52 75.16 52716.43 88888.00 2006-12-09 10:56:05.404 343 18182.47 75.14 52716.41 88888.00 2006-12-09 10:56:05.904 343 18182.55 75.20 52716.41 88888.00 2006-12-09 10:56:06.404 343 18182.65 75.13 52716.36 88888.00 2006-12-09 10:56:06.904 343 18182.58 75.07 52716.34 88888.00 2006-12-09 10:56:07.404 343 18182.49 75.09 52716.32 88888.00 2006-12-09 10:56:07.904 343 18182.47 75.10 52716.31 88888.00 2006-12-09 10:56:08.404 343 18182.43 75.13 52716.28 88888.00 2006-12-09 10:56:08.904 343 18182.46 75.16 52716.22 88888.00 2006-12-09 10:56:09.404 343 18182.40 75.15 52716.25 88888.00 2006-12-09 10:56:09.904 343 18182.46 75.18 52716.34 88888.00 2006-12-09 10:56:10.404 343 18182.52 75.21 52716.39 88888.00 2006-12-09 10:56:10.904 343 18182.51 75.22 52716.44 88888.00 2006-12-09 10:56:11.404 343 18182.49 75.14 52716.48 88888.00 2006-12-09 10:56:11.904 343 18182.50 75.09 52716.46 88888.00 2006-12-09 10:56:12.404 343 18182.44 75.03 52716.50 88888.00 2006-12-09 10:56:12.904 343 18182.27 74.96 52716.53 88888.00 2006-12-09 10:56:13.404 343 18182.29 74.91 52716.44 88888.00 2006-12-09 10:56:13.904 343 18182.39 75.01 52716.48 88888.00 2006-12-09 10:56:14.404 343 18182.42 75.09 52716.48 88888.00 2006-12-09 10:56:14.904 343 18182.42 75.13 52716.43 88888.00 2006-12-09 10:56:15.404 343 18182.37 75.09 52716.45 88888.00 2006-12-09 10:56:15.904 343 18182.31 75.03 52716.46 88888.00 2006-12-09 10:56:16.404 343 18182.25 75.06 52716.38 88888.00 2006-12-09 10:56:16.904 343 18182.29 75.06 52716.39 88888.00 2006-12-09 10:56:17.404 343 18182.25 75.15 52716.33 88888.00 2006-12-09 10:56:17.904 343 18182.17 75.30 52716.48 88888.00 2006-12-09 10:56:18.404 343 18182.19 75.30 52716.50 88888.00 2006-12-09 10:56:18.904 343 18182.22 75.31 52716.46 88888.00 2006-12-09 10:56:19.404 343 18182.19 75.33 52716.54 88888.00 2006-12-09 10:56:19.904 343 18182.10 75.37 52716.58 88888.00 2006-12-09 10:56:20.404 343 18182.04 75.38 52716.59 88888.00 2006-12-09 10:56:20.904 343 18182.07 75.32 52716.58 88888.00 2006-12-09 10:56:21.404 343 18181.98 75.40 52716.43 88888.00 2006-12-09 10:56:21.904 343 18181.93 75.32 52716.42 88888.00 2006-12-09 10:56:22.404 343 18181.87 75.32 52716.43 88888.00 2006-12-09 10:56:22.904 343 18181.79 75.34 52716.40 88888.00 2006-12-09 10:56:23.404 343 18181.82 75.42 52716.41 88888.00 2006-12-09 10:56:23.904 343 18181.84 75.40 52716.54 88888.00 2006-12-09 10:56:24.404 343 18181.85 75.43 52716.38 88888.00 2006-12-09 10:56:24.904 343 18181.76 75.46 52716.42 88888.00 2006-12-09 10:56:25.404 343 18181.72 75.53 52716.54 88888.00 2006-12-09 10:56:25.904 343 18181.82 75.48 52716.56 88888.00 2006-12-09 10:56:26.404 343 18181.83 75.41 52716.52 88888.00 2006-12-09 10:56:26.904 343 18181.86 75.43 52716.47 88888.00 2006-12-09 10:56:27.404 343 18181.94 75.54 52716.53 88888.00 2006-12-09 10:56:27.904 343 18181.96 75.52 52716.53 88888.00 2006-12-09 10:56:28.404 343 18181.94 75.45 52716.47 88888.00 2006-12-09 10:56:28.904 343 18181.85 75.53 52716.44 88888.00 2006-12-09 10:56:29.404 343 18181.82 75.58 52716.40 88888.00 2006-12-09 10:56:29.904 343 18181.87 75.59 52716.44 88888.00 2006-12-09 10:56:30.404 343 18181.81 75.66 52716.53 88888.00 2006-12-09 10:56:30.904 343 18181.81 75.64 52716.57 88888.00 2006-12-09 10:56:31.404 343 18181.96 75.69 52716.61 88888.00 2006-12-09 10:56:31.904 343 18181.96 75.67 52716.54 88888.00 2006-12-09 10:56:32.404 343 18181.87 75.61 52716.41 88888.00 2006-12-09 10:56:32.904 343 18181.88 75.64 52716.43 88888.00 2006-12-09 10:56:33.404 343 18181.88 75.62 52716.44 88888.00 2006-12-09 10:56:33.904 343 18181.98 75.71 52716.33 88888.00 2006-12-09 10:56:34.404 343 18181.98 75.68 52716.32 88888.00 2006-12-09 10:56:34.904 343 18182.09 75.69 52716.53 88888.00 2006-12-09 10:56:35.404 343 18181.99 75.63 52716.52 88888.00 2006-12-09 10:56:35.904 343 18181.95 75.56 52716.51 88888.00 2006-12-09 10:56:36.404 343 18182.06 75.52 52716.54 88888.00 2006-12-09 10:56:36.904 343 18182.13 75.54 52716.40 88888.00 2006-12-09 10:56:37.404 343 18182.14 75.48 52716.41 88888.00 2006-12-09 10:56:37.904 343 18182.24 75.49 52716.47 88888.00 2006-12-09 10:56:38.404 343 18182.17 75.56 52716.33 88888.00 2006-12-09 10:56:38.904 343 18182.07 75.58 52716.30 88888.00 2006-12-09 10:56:39.404 343 18182.15 75.63 52716.43 88888.00 2006-12-09 10:56:39.904 343 18182.28 75.56 52716.38 88888.00 2006-12-09 10:56:40.404 343 18182.31 75.46 52716.42 88888.00 2006-12-09 10:56:40.904 343 18182.44 75.53 52716.55 88888.00 2006-12-09 10:56:41.404 343 18182.57 75.64 52716.53 88888.00 2006-12-09 10:56:41.904 343 18182.49 75.67 52716.40 88888.00 2006-12-09 10:56:42.404 343 18182.52 75.69 52716.35 88888.00 2006-12-09 10:56:42.904 343 18182.61 75.51 52716.21 88888.00 2006-12-09 10:56:43.404 343 18182.59 75.44 52716.27 88888.00 2006-12-09 10:56:43.904 343 18182.42 75.40 52716.35 88888.00 2006-12-09 10:56:44.404 343 18182.39 75.37 52716.35 88888.00 2006-12-09 10:56:44.904 343 18182.51 75.41 52716.25 88888.00 2006-12-09 10:56:45.404 343 18182.60 75.40 52716.18 88888.00 2006-12-09 10:56:45.904 343 18182.81 75.39 52716.21 88888.00 2006-12-09 10:56:46.404 343 18182.88 75.37 52716.22 88888.00 2006-12-09 10:56:46.904 343 18182.91 75.33 52716.31 88888.00 2006-12-09 10:56:47.404 343 18182.85 75.36 52716.22 88888.00 2006-12-09 10:56:47.904 343 18182.84 75.34 52716.15 88888.00 2006-12-09 10:56:48.404 343 18182.87 75.32 52716.19 88888.00 2006-12-09 10:56:48.904 343 18183.04 75.33 52716.23 88888.00 2006-12-09 10:56:49.404 343 18183.06 75.30 52716.19 88888.00 2006-12-09 10:56:49.904 343 18182.97 75.20 52716.21 88888.00 2006-12-09 10:56:50.404 343 18182.98 75.17 52716.15 88888.00 2006-12-09 10:56:50.904 343 18182.91 75.13 52716.09 88888.00 2006-12-09 10:56:51.404 343 18182.97 75.07 52716.03 88888.00 2006-12-09 10:56:51.904 343 18183.06 75.02 52716.16 88888.00 2006-12-09 10:56:52.404 343 18183.05 74.96 52716.15 88888.00 2006-12-09 10:56:52.904 343 18183.08 74.94 52716.12 88888.00 2006-12-09 10:56:53.404 343 18183.13 75.00 52716.05 88888.00 2006-12-09 10:56:53.904 343 18183.19 75.01 52716.00 88888.00 2006-12-09 10:56:54.404 343 18183.16 75.00 52716.13 88888.00 2006-12-09 10:56:54.904 343 18183.16 74.90 52716.24 88888.00 2006-12-09 10:56:55.404 343 18183.27 74.96 52716.25 88888.00 2006-12-09 10:56:55.904 343 18183.31 74.96 52716.18 88888.00 2006-12-09 10:56:56.404 343 18183.37 74.84 52716.18 88888.00 2006-12-09 10:56:56.904 343 18183.23 74.87 52716.11 88888.00 2006-12-09 10:56:57.404 343 18183.12 74.90 52716.16 88888.00 2006-12-09 10:56:57.904 343 18183.13 74.88 52716.31 88888.00 2006-12-09 10:56:58.404 343 18183.09 74.81 52716.36 88888.00 2006-12-09 10:56:58.904 343 18183.22 74.82 52716.35 88888.00 2006-12-09 10:56:59.404 343 18183.27 74.84 52716.28 88888.00 2006-12-09 10:56:59.904 343 18183.36 74.81 52716.20 88888.00 2006-12-09 10:57:00.404 343 18183.24 74.81 52716.20 88888.00 2006-12-09 10:57:00.904 343 18183.13 74.74 52716.24 88888.00 2006-12-09 10:57:01.404 343 18183.12 74.71 52716.20 88888.00 2006-12-09 10:57:01.904 343 18182.94 74.82 52716.16 88888.00 2006-12-09 10:57:02.404 343 18182.82 74.79 52716.22 88888.00 2006-12-09 10:57:02.904 343 18182.79 74.72 52716.24 88888.00 2006-12-09 10:57:03.404 343 18182.80 74.70 52716.30 88888.00 2006-12-09 10:57:03.904 343 18182.75 74.72 52716.30 88888.00 2006-12-09 10:57:04.404 343 18182.66 74.74 52716.28 88888.00 2006-12-09 10:57:04.904 343 18182.71 74.72 52716.31 88888.00 2006-12-09 10:57:05.404 343 18182.68 74.68 52716.22 88888.00 2006-12-09 10:57:05.904 343 18182.66 74.56 52716.24 88888.00 2006-12-09 10:57:06.404 343 18182.68 74.54 52716.22 88888.00 2006-12-09 10:57:06.904 343 18182.80 74.59 52716.25 88888.00 2006-12-09 10:57:07.404 343 18182.64 74.66 52716.29 88888.00 2006-12-09 10:57:07.904 343 18182.38 74.66 52716.30 88888.00 2006-12-09 10:57:08.404 343 18182.36 74.74 52716.23 88888.00 2006-12-09 10:57:08.904 343 18182.48 74.80 52716.23 88888.00 2006-12-09 10:57:09.404 343 18182.51 74.76 52716.24 88888.00 2006-12-09 10:57:09.904 343 18182.33 74.69 52716.22 88888.00 2006-12-09 10:57:10.404 343 18182.21 74.64 52716.33 88888.00 2006-12-09 10:57:10.904 343 18182.15 74.63 52716.27 88888.00 2006-12-09 10:57:11.404 343 18182.25 74.57 52716.31 88888.00 2006-12-09 10:57:11.904 343 18182.18 74.62 52716.23 88888.00 2006-12-09 10:57:12.404 343 18182.11 74.62 52716.23 88888.00 2006-12-09 10:57:12.904 343 18182.27 74.61 52716.39 88888.00 2006-12-09 10:57:13.404 343 18182.25 74.63 52716.39 88888.00 2006-12-09 10:57:13.904 343 18182.11 74.63 52716.43 88888.00 2006-12-09 10:57:14.404 343 18182.11 74.66 52716.50 88888.00 2006-12-09 10:57:14.904 343 18182.21 74.73 52716.35 88888.00 2006-12-09 10:57:15.404 343 18182.10 74.66 52716.38 88888.00 2006-12-09 10:57:15.904 343 18182.08 74.69 52716.43 88888.00 2006-12-09 10:57:16.404 343 18182.11 74.74 52716.42 88888.00 2006-12-09 10:57:16.904 343 18182.07 74.74 52716.44 88888.00 2006-12-09 10:57:17.404 343 18182.22 74.73 52716.54 88888.00 2006-12-09 10:57:17.904 343 18182.29 74.70 52716.59 88888.00 2006-12-09 10:57:18.404 343 18182.22 74.76 52716.53 88888.00 2006-12-09 10:57:18.904 343 18182.22 74.76 52716.55 88888.00 2006-12-09 10:57:19.404 343 18182.29 74.80 52716.53 88888.00 2006-12-09 10:57:19.904 343 18182.33 74.85 52716.56 88888.00 2006-12-09 10:57:20.404 343 18182.29 74.91 52716.55 88888.00 2006-12-09 10:57:20.904 343 18182.18 74.99 52716.47 88888.00 2006-12-09 10:57:21.404 343 18182.17 74.86 52716.34 88888.00 2006-12-09 10:57:21.904 343 18182.25 74.73 52716.34 88888.00 2006-12-09 10:57:22.404 343 18182.37 74.80 52716.45 88888.00 2006-12-09 10:57:22.904 343 18182.30 74.95 52716.62 88888.00 2006-12-09 10:57:23.404 343 18182.20 74.96 52716.65 88888.00 2006-12-09 10:57:23.904 343 18182.04 74.87 52716.63 88888.00 2006-12-09 10:57:24.404 343 18181.96 74.84 52716.65 88888.00 2006-12-09 10:57:24.904 343 18182.10 74.86 52716.70 88888.00 2006-12-09 10:57:25.404 343 18182.20 74.91 52716.57 88888.00 2006-12-09 10:57:25.904 343 18182.29 74.99 52716.51 88888.00 2006-12-09 10:57:26.404 343 18182.24 74.94 52716.53 88888.00 2006-12-09 10:57:26.904 343 18182.25 74.89 52716.39 88888.00 2006-12-09 10:57:27.404 343 18182.26 74.94 52716.39 88888.00 2006-12-09 10:57:27.904 343 18182.20 74.98 52716.36 88888.00 2006-12-09 10:57:28.404 343 18182.00 74.95 52716.29 88888.00 2006-12-09 10:57:28.904 343 18181.96 75.00 52716.24 88888.00 2006-12-09 10:57:29.404 343 18181.93 75.03 52716.20 88888.00 2006-12-09 10:57:29.904 343 18181.97 74.96 52716.38 88888.00 2006-12-09 10:57:30.404 343 18181.84 75.04 52716.48 88888.00 2006-12-09 10:57:30.904 343 18181.86 75.04 52716.44 88888.00 2006-12-09 10:57:31.404 343 18181.90 75.06 52716.34 88888.00 2006-12-09 10:57:31.904 343 18181.68 75.02 52716.27 88888.00 2006-12-09 10:57:32.404 343 18181.61 75.00 52716.23 88888.00 2006-12-09 10:57:32.904 343 18181.70 74.96 52716.36 88888.00 2006-12-09 10:57:33.404 343 18181.71 74.92 52716.46 88888.00 2006-12-09 10:57:33.904 343 18181.81 74.94 52716.51 88888.00 2006-12-09 10:57:34.404 343 18181.84 75.00 52716.29 88888.00 2006-12-09 10:57:34.904 343 18181.77 75.07 52716.28 88888.00 2006-12-09 10:57:35.404 343 18181.71 75.11 52716.34 88888.00 2006-12-09 10:57:35.904 343 18181.70 75.10 52716.32 88888.00 2006-12-09 10:57:36.404 343 18181.61 75.14 52716.29 88888.00 2006-12-09 10:57:36.904 343 18181.62 75.15 52716.29 88888.00 2006-12-09 10:57:37.404 343 18181.60 75.08 52716.44 88888.00 2006-12-09 10:57:37.904 343 18181.46 75.07 52716.40 88888.00 2006-12-09 10:57:38.404 343 18181.46 75.09 52716.41 88888.00 2006-12-09 10:57:38.904 343 18181.41 75.15 52716.48 88888.00 2006-12-09 10:57:39.404 343 18181.44 75.20 52716.43 88888.00 2006-12-09 10:57:39.904 343 18181.51 75.19 52716.27 88888.00 2006-12-09 10:57:40.404 343 18181.61 75.19 52716.20 88888.00 2006-12-09 10:57:40.904 343 18181.51 75.17 52716.16 88888.00 2006-12-09 10:57:41.404 343 18181.61 75.19 52716.19 88888.00 2006-12-09 10:57:41.904 343 18181.57 75.16 52716.21 88888.00 2006-12-09 10:57:42.404 343 18181.63 75.15 52716.08 88888.00 2006-12-09 10:57:42.904 343 18181.67 75.16 52716.09 88888.00 2006-12-09 10:57:43.404 343 18181.73 75.26 52716.16 88888.00 2006-12-09 10:57:43.904 343 18181.74 75.39 52716.20 88888.00 2006-12-09 10:57:44.404 343 18181.65 75.30 52716.17 88888.00 2006-12-09 10:57:44.904 343 18181.74 75.36 52716.27 88888.00 2006-12-09 10:57:45.404 343 18181.81 75.35 52716.30 88888.00 2006-12-09 10:57:45.904 343 18181.85 75.48 52716.32 88888.00 2006-12-09 10:57:46.404 343 18181.93 75.42 52716.33 88888.00 2006-12-09 10:57:46.904 343 18181.97 75.34 52716.28 88888.00 2006-12-09 10:57:47.404 343 18181.99 75.38 52716.25 88888.00 2006-12-09 10:57:47.904 343 18181.98 75.54 52716.25 88888.00 2006-12-09 10:57:48.404 343 18181.99 75.59 52716.30 88888.00 2006-12-09 10:57:48.904 343 18181.97 75.65 52716.34 88888.00 2006-12-09 10:57:49.404 343 18182.04 75.62 52716.20 88888.00 2006-12-09 10:57:49.904 343 18181.95 75.59 52716.15 88888.00 2006-12-09 10:57:50.404 343 18182.00 75.64 52716.12 88888.00 2006-12-09 10:57:50.904 343 18182.09 75.63 52716.19 88888.00 2006-12-09 10:57:51.404 343 18182.10 75.72 52716.15 88888.00 2006-12-09 10:57:51.904 343 18182.08 75.79 52716.15 88888.00 2006-12-09 10:57:52.404 343 18182.09 75.74 52716.18 88888.00 2006-12-09 10:57:52.904 343 18182.20 75.64 52716.18 88888.00 2006-12-09 10:57:53.404 343 18182.25 75.62 52716.06 88888.00 2006-12-09 10:57:53.904 343 18182.16 75.73 52716.05 88888.00 2006-12-09 10:57:54.404 343 18182.16 75.75 52716.18 88888.00 2006-12-09 10:57:54.904 343 18182.11 75.68 52716.27 88888.00 2006-12-09 10:57:55.404 343 18182.27 75.65 52716.18 88888.00 2006-12-09 10:57:55.904 343 18182.21 75.66 52716.13 88888.00 2006-12-09 10:57:56.404 343 18182.20 75.69 52716.22 88888.00 2006-12-09 10:57:56.904 343 18182.30 75.65 52716.15 88888.00 2006-12-09 10:57:57.404 343 18182.32 75.69 52716.01 88888.00 2006-12-09 10:57:57.904 343 18182.36 75.66 52715.94 88888.00 2006-12-09 10:57:58.404 343 18182.29 75.65 52715.84 88888.00 2006-12-09 10:57:58.904 343 18182.18 75.62 52715.96 88888.00 2006-12-09 10:57:59.404 343 18182.14 75.58 52716.15 88888.00 2006-12-09 10:57:59.904 343 18182.21 75.56 52716.24 88888.00 2006-12-09 10:58:00.404 343 18182.26 75.54 52716.19 88888.00 2006-12-09 10:58:00.904 343 18182.29 75.56 52716.09 88888.00 2006-12-09 10:58:01.404 343 18182.47 75.54 52716.05 88888.00 2006-12-09 10:58:01.904 343 18182.43 75.56 52716.11 88888.00 2006-12-09 10:58:02.404 343 18182.39 75.48 52716.09 88888.00 2006-12-09 10:58:02.904 343 18182.33 75.43 52716.03 88888.00 2006-12-09 10:58:03.404 343 18182.31 75.37 52715.99 88888.00 2006-12-09 10:58:03.904 343 18182.43 75.36 52716.00 88888.00 2006-12-09 10:58:04.404 343 18182.47 75.38 52716.08 88888.00 2006-12-09 10:58:04.904 343 18182.42 75.40 52716.00 88888.00 2006-12-09 10:58:05.404 343 18182.46 75.37 52715.99 88888.00 2006-12-09 10:58:05.904 343 18182.51 75.29 52716.06 88888.00 2006-12-09 10:58:06.404 343 18182.53 75.32 52716.00 88888.00 2006-12-09 10:58:06.904 343 18182.41 75.26 52715.99 88888.00 2006-12-09 10:58:07.404 343 18182.28 75.19 52716.01 88888.00 2006-12-09 10:58:07.904 343 18182.37 75.28 52716.06 88888.00 2006-12-09 10:58:08.404 343 18182.51 75.26 52716.04 88888.00 2006-12-09 10:58:08.904 343 18182.52 75.22 52716.07 88888.00 2006-12-09 10:58:09.404 343 18182.55 75.20 52716.09 88888.00 2006-12-09 10:58:09.904 343 18182.60 75.17 52716.11 88888.00 2006-12-09 10:58:10.404 343 18182.58 75.19 52716.05 88888.00 2006-12-09 10:58:10.904 343 18182.60 75.20 52716.08 88888.00 2006-12-09 10:58:11.404 343 18182.55 75.22 52716.03 88888.00 2006-12-09 10:58:11.904 343 18182.65 75.21 52715.95 88888.00 2006-12-09 10:58:12.404 343 18182.65 75.20 52715.88 88888.00 2006-12-09 10:58:12.904 343 18182.53 75.25 52715.92 88888.00 2006-12-09 10:58:13.404 343 18182.48 75.34 52716.11 88888.00 2006-12-09 10:58:13.904 343 18182.40 75.34 52716.17 88888.00 2006-12-09 10:58:14.404 343 18182.38 75.25 52716.13 88888.00 2006-12-09 10:58:14.904 343 18182.36 75.22 52716.11 88888.00 2006-12-09 10:58:15.404 343 18182.29 75.30 52716.07 88888.00 2006-12-09 10:58:15.904 343 18182.14 75.39 52716.13 88888.00 2006-12-09 10:58:16.404 343 18182.14 75.41 52716.11 88888.00 2006-12-09 10:58:16.904 343 18182.13 75.45 52716.12 88888.00 2006-12-09 10:58:17.404 343 18181.98 75.52 52716.07 88888.00 2006-12-09 10:58:17.904 343 18181.96 75.57 52716.10 88888.00 2006-12-09 10:58:18.404 343 18182.07 75.48 52716.05 88888.00 2006-12-09 10:58:18.904 343 18181.96 75.56 52716.05 88888.00 2006-12-09 10:58:19.404 343 18181.94 75.59 52716.13 88888.00 2006-12-09 10:58:19.904 343 18181.95 75.64 52716.22 88888.00 2006-12-09 10:58:20.404 343 18182.05 75.65 52716.25 88888.00 2006-12-09 10:58:20.904 343 18182.05 75.66 52716.19 88888.00 2006-12-09 10:58:21.404 343 18182.08 75.73 52716.13 88888.00 2006-12-09 10:58:21.904 343 18182.09 75.76 52716.19 88888.00 2006-12-09 10:58:22.404 343 18182.16 75.76 52716.27 88888.00 2006-12-09 10:58:22.904 343 18182.26 75.69 52716.29 88888.00 2006-12-09 10:58:23.404 343 18182.13 75.75 52716.28 88888.00 2006-12-09 10:58:23.904 343 18182.20 75.87 52716.24 88888.00 2006-12-09 10:58:24.404 343 18182.29 75.87 52716.24 88888.00 2006-12-09 10:58:24.904 343 18182.13 75.92 52716.22 88888.00 2006-12-09 10:58:25.404 343 18182.13 75.98 52716.25 88888.00 2006-12-09 10:58:25.904 343 18182.04 75.98 52716.19 88888.00 2006-12-09 10:58:26.404 343 18182.06 75.92 52716.19 88888.00 2006-12-09 10:58:26.904 343 18182.13 75.98 52716.27 88888.00 2006-12-09 10:58:27.404 343 18182.24 76.03 52716.31 88888.00 2006-12-09 10:58:27.904 343 18182.36 76.06 52716.23 88888.00 2006-12-09 10:58:28.404 343 18182.38 76.18 52716.19 88888.00 2006-12-09 10:58:28.904 343 18182.28 76.25 52716.27 88888.00 2006-12-09 10:58:29.404 343 18182.32 76.30 52716.18 88888.00 2006-12-09 10:58:29.904 343 18182.31 76.33 52716.09 88888.00 2006-12-09 10:58:30.404 343 18182.40 76.32 52716.15 88888.00 2006-12-09 10:58:30.904 343 18182.32 76.26 52716.05 88888.00 2006-12-09 10:58:31.404 343 18182.27 76.35 52716.15 88888.00 2006-12-09 10:58:31.904 343 18182.25 76.43 52716.17 88888.00 2006-12-09 10:58:32.404 343 18182.18 76.42 52716.13 88888.00 2006-12-09 10:58:32.904 343 18182.30 76.38 52716.17 88888.00 2006-12-09 10:58:33.404 343 18182.27 76.43 52716.17 88888.00 2006-12-09 10:58:33.904 343 18182.27 76.43 52716.13 88888.00 2006-12-09 10:58:34.404 343 18182.39 76.41 52716.06 88888.00 2006-12-09 10:58:34.904 343 18182.33 76.36 52716.06 88888.00 2006-12-09 10:58:35.404 343 18182.28 76.31 52716.05 88888.00 2006-12-09 10:58:35.904 343 18182.42 76.43 52716.01 88888.00 2006-12-09 10:58:36.404 343 18182.33 76.45 52716.13 88888.00 2006-12-09 10:58:36.904 343 18182.20 76.38 52716.12 88888.00 2006-12-09 10:58:37.404 343 18182.16 76.33 52716.06 88888.00 2006-12-09 10:58:37.904 343 18182.42 76.32 52716.09 88888.00 2006-12-09 10:58:38.404 343 18182.57 76.21 52716.05 88888.00 2006-12-09 10:58:38.904 343 18182.71 76.25 52716.04 88888.00 2006-12-09 10:58:39.404 343 18182.77 76.35 52716.09 88888.00 2006-12-09 10:58:39.904 343 18182.62 76.32 52715.95 88888.00 2006-12-09 10:58:40.404 343 18182.76 76.29 52715.83 88888.00 2006-12-09 10:58:40.904 343 18182.79 76.23 52715.83 88888.00 2006-12-09 10:58:41.404 343 18182.72 76.17 52715.77 88888.00 2006-12-09 10:58:41.904 343 18182.85 76.12 52715.81 88888.00 2006-12-09 10:58:42.404 343 18182.96 76.15 52715.90 88888.00 2006-12-09 10:58:42.904 343 18182.95 76.18 52715.94 88888.00 2006-12-09 10:58:43.404 343 18182.93 76.04 52715.92 88888.00 2006-12-09 10:58:43.904 343 18183.12 76.04 52715.98 88888.00 2006-12-09 10:58:44.404 343 18183.11 76.08 52716.07 88888.00 2006-12-09 10:58:44.904 343 18183.17 76.04 52716.09 88888.00 2006-12-09 10:58:45.404 343 18183.22 76.05 52715.98 88888.00 2006-12-09 10:58:45.904 343 18183.27 76.02 52715.88 88888.00 2006-12-09 10:58:46.404 343 18183.45 76.07 52715.90 88888.00 2006-12-09 10:58:46.904 343 18183.38 76.08 52715.92 88888.00 2006-12-09 10:58:47.404 343 18183.56 76.04 52715.84 88888.00 2006-12-09 10:58:47.904 343 18183.41 75.84 52715.89 88888.00 2006-12-09 10:58:48.404 343 18183.15 75.83 52716.03 88888.00 2006-12-09 10:58:48.904 343 18182.97 75.86 52716.11 88888.00 2006-12-09 10:58:49.404 343 18182.96 75.80 52716.11 88888.00 2006-12-09 10:58:49.904 343 18182.96 75.76 52716.06 88888.00 2006-12-09 10:58:50.404 343 18182.90 75.76 52715.97 88888.00 2006-12-09 10:58:50.904 343 18183.04 75.73 52716.00 88888.00 2006-12-09 10:58:51.404 343 18183.29 75.59 52715.98 88888.00 2006-12-09 10:58:51.904 343 18183.24 75.53 52716.01 88888.00 2006-12-09 10:58:52.404 343 18183.11 75.45 52715.92 88888.00 2006-12-09 10:58:52.904 343 18182.87 75.54 52715.94 88888.00 2006-12-09 10:58:53.404 343 18182.83 75.53 52716.04 88888.00 2006-12-09 10:58:53.904 343 18183.02 75.48 52716.04 88888.00 2006-12-09 10:58:54.404 343 18183.17 75.48 52716.00 88888.00 2006-12-09 10:58:54.904 343 18183.11 75.45 52716.04 88888.00 2006-12-09 10:58:55.404 343 18183.06 75.26 52716.15 88888.00 2006-12-09 10:58:55.904 343 18183.20 75.20 52716.23 88888.00 2006-12-09 10:58:56.404 343 18183.13 75.22 52716.19 88888.00 2006-12-09 10:58:56.904 343 18183.03 75.12 52716.10 88888.00 2006-12-09 10:58:57.404 343 18182.87 75.21 52716.04 88888.00 2006-12-09 10:58:57.904 343 18182.95 75.23 52716.04 88888.00 2006-12-09 10:58:58.404 343 18182.86 75.20 52716.07 88888.00 2006-12-09 10:58:58.904 343 18182.83 75.11 52716.12 88888.00 2006-12-09 10:58:59.404 343 18182.73 75.19 52716.08 88888.00 2006-12-09 10:58:59.904 343 18182.77 75.14 52716.03 88888.00 2006-12-09 10:59:00.404 343 18182.69 75.11 52715.98 88888.00 2006-12-09 10:59:00.904 343 18182.60 75.13 52715.90 88888.00 2006-12-09 10:59:01.404 343 18182.63 75.12 52715.92 88888.00 2006-12-09 10:59:01.904 343 18182.48 75.19 52716.00 88888.00 2006-12-09 10:59:02.404 343 18182.41 75.35 52716.07 88888.00 2006-12-09 10:59:02.904 343 18182.31 75.14 52716.10 88888.00 2006-12-09 10:59:03.404 343 18182.27 75.16 52716.16 88888.00 2006-12-09 10:59:03.904 343 18182.30 75.23 52716.27 88888.00 2006-12-09 10:59:04.404 343 18182.25 75.20 52716.17 88888.00 2006-12-09 10:59:04.904 343 18182.29 75.26 52716.20 88888.00 2006-12-09 10:59:05.404 343 18182.18 75.36 52716.27 88888.00 2006-12-09 10:59:05.904 343 18182.24 75.36 52716.31 88888.00 2006-12-09 10:59:06.404 343 18182.16 75.26 52716.33 88888.00 2006-12-09 10:59:06.904 343 18181.94 75.36 52716.41 88888.00 2006-12-09 10:59:07.404 343 18181.73 75.36 52716.45 88888.00 2006-12-09 10:59:07.904 343 18181.72 75.42 52716.36 88888.00 2006-12-09 10:59:08.404 343 18181.70 75.44 52716.29 88888.00 2006-12-09 10:59:08.904 343 18181.70 75.41 52716.29 88888.00 2006-12-09 10:59:09.404 343 18181.64 75.49 52716.33 88888.00 2006-12-09 10:59:09.904 343 18181.59 75.66 52716.25 88888.00 2006-12-09 10:59:10.404 343 18181.60 75.71 52716.18 88888.00 2006-12-09 10:59:10.904 343 18181.55 75.74 52716.12 88888.00 2006-12-09 10:59:11.404 343 18181.57 75.76 52716.21 88888.00 2006-12-09 10:59:11.904 343 18181.55 75.76 52716.40 88888.00 2006-12-09 10:59:12.404 343 18181.44 75.73 52716.44 88888.00 2006-12-09 10:59:12.904 343 18181.32 75.70 52716.32 88888.00 2006-12-09 10:59:13.404 343 18181.29 75.71 52716.25 88888.00 2006-12-09 10:59:13.904 343 18181.45 75.72 52716.28 88888.00 2006-12-09 10:59:14.404 343 18181.52 75.59 52716.29 88888.00 2006-12-09 10:59:14.904 343 18181.56 75.54 52716.33 88888.00 2006-12-09 10:59:15.404 343 18181.45 75.78 52716.28 88888.00 2006-12-09 10:59:15.904 343 18181.32 75.88 52716.29 88888.00 2006-12-09 10:59:16.404 343 18181.42 75.90 52716.25 88888.00 2006-12-09 10:59:16.904 343 18181.57 75.89 52716.32 88888.00 2006-12-09 10:59:17.404 343 18181.59 75.94 52716.27 88888.00 2006-12-09 10:59:17.904 343 18181.82 76.01 52716.18 88888.00 2006-12-09 10:59:18.404 343 18181.95 75.98 52716.31 88888.00 2006-12-09 10:59:18.904 343 18181.88 75.95 52716.29 88888.00 2006-12-09 10:59:19.404 343 18181.86 76.01 52716.27 88888.00 2006-12-09 10:59:19.904 343 18181.85 76.03 52716.33 88888.00 2006-12-09 10:59:20.404 343 18181.83 76.06 52716.38 88888.00 2006-12-09 10:59:20.904 343 18181.88 76.01 52716.45 88888.00 2006-12-09 10:59:21.404 343 18181.88 75.96 52716.44 88888.00 2006-12-09 10:59:21.904 343 18181.74 76.03 52716.40 88888.00 2006-12-09 10:59:22.404 343 18181.68 76.09 52716.45 88888.00 2006-12-09 10:59:22.904 343 18181.67 76.08 52716.47 88888.00 2006-12-09 10:59:23.404 343 18181.64 76.10 52716.34 88888.00 2006-12-09 10:59:23.904 343 18181.85 76.13 52716.24 88888.00 2006-12-09 10:59:24.404 343 18181.93 76.08 52716.31 88888.00 2006-12-09 10:59:24.904 343 18181.96 76.02 52716.21 88888.00 2006-12-09 10:59:25.404 343 18181.97 76.08 52716.22 88888.00 2006-12-09 10:59:25.904 343 18181.99 76.04 52716.32 88888.00 2006-12-09 10:59:26.404 343 18181.92 75.98 52716.25 88888.00 2006-12-09 10:59:26.904 343 18181.92 75.98 52716.34 88888.00 2006-12-09 10:59:27.404 343 18181.95 76.03 52716.46 88888.00 2006-12-09 10:59:27.904 343 18181.79 76.04 52716.43 88888.00 2006-12-09 10:59:28.404 343 18181.82 76.04 52716.35 88888.00 2006-12-09 10:59:28.904 343 18181.89 76.08 52716.32 88888.00 2006-12-09 10:59:29.404 343 18181.90 76.13 52716.29 88888.00 2006-12-09 10:59:29.904 343 18182.03 76.10 52716.42 88888.00 2006-12-09 10:59:30.404 343 18182.13 76.13 52716.39 88888.00 2006-12-09 10:59:30.904 343 18182.13 76.16 52716.30 88888.00 2006-12-09 10:59:31.404 343 18182.13 76.21 52716.34 88888.00 2006-12-09 10:59:31.904 343 18182.01 76.13 52716.42 88888.00 2006-12-09 10:59:32.404 343 18182.13 75.99 52716.41 88888.00 2006-12-09 10:59:32.904 343 18182.17 75.90 52716.35 88888.00 2006-12-09 10:59:33.404 343 18182.11 76.02 52716.25 88888.00 2006-12-09 10:59:33.904 343 18182.08 76.06 52716.11 88888.00 2006-12-09 10:59:34.404 343 18182.16 75.92 52716.20 88888.00 2006-12-09 10:59:34.904 343 18182.15 75.81 52716.30 88888.00 2006-12-09 10:59:35.404 343 18182.13 75.88 52716.30 88888.00 2006-12-09 10:59:35.904 343 18182.18 75.88 52716.19 88888.00 2006-12-09 10:59:36.404 343 18182.21 75.84 52716.11 88888.00 2006-12-09 10:59:36.904 343 18182.27 75.79 52716.22 88888.00 2006-12-09 10:59:37.404 343 18182.29 75.77 52716.32 88888.00 2006-12-09 10:59:37.904 343 18182.35 75.78 52716.28 88888.00 2006-12-09 10:59:38.404 343 18182.32 75.69 52716.29 88888.00 2006-12-09 10:59:38.904 343 18182.36 75.67 52716.32 88888.00 2006-12-09 10:59:39.404 343 18182.27 75.64 52716.32 88888.00 2006-12-09 10:59:39.904 343 18182.27 75.55 52716.47 88888.00 2006-12-09 10:59:40.404 343 18182.30 75.54 52716.54 88888.00 2006-12-09 10:59:40.904 343 18182.39 75.49 52716.45 88888.00 2006-12-09 10:59:41.404 343 18182.35 75.57 52716.35 88888.00 2006-12-09 10:59:41.904 343 18182.35 75.55 52716.33 88888.00 2006-12-09 10:59:42.404 343 18182.32 75.51 52716.22 88888.00 2006-12-09 10:59:42.904 343 18182.32 75.47 52716.32 88888.00 2006-12-09 10:59:43.404 343 18182.66 75.40 52716.27 88888.00 2006-12-09 10:59:43.904 343 18182.60 75.43 52716.22 88888.00 2006-12-09 10:59:44.404 343 18182.48 75.42 52716.30 88888.00 2006-12-09 10:59:44.904 343 18182.44 75.40 52716.33 88888.00 2006-12-09 10:59:45.404 343 18182.41 75.40 52716.27 88888.00 2006-12-09 10:59:45.904 343 18182.38 75.41 52716.17 88888.00 2006-12-09 10:59:46.404 343 18182.28 75.50 52716.01 88888.00 2006-12-09 10:59:46.904 343 18182.31 75.56 52716.09 88888.00 2006-12-09 10:59:47.404 343 18182.32 75.53 52716.17 88888.00 2006-12-09 10:59:47.904 343 18182.31 75.50 52716.12 88888.00 2006-12-09 10:59:48.404 343 18182.26 75.54 52716.18 88888.00 2006-12-09 10:59:48.904 343 18182.30 75.61 52716.15 88888.00 2006-12-09 10:59:49.404 343 18182.21 75.63 52716.29 88888.00 2006-12-09 10:59:49.904 343 18182.15 75.55 52716.35 88888.00 2006-12-09 10:59:50.404 343 18182.20 75.66 52716.17 88888.00 2006-12-09 10:59:50.904 343 18182.37 75.67 52716.10 88888.00 2006-12-09 10:59:51.404 343 18182.37 75.67 52716.05 88888.00 2006-12-09 10:59:51.904 343 18182.35 75.73 52716.13 88888.00 2006-12-09 10:59:52.404 343 18182.28 75.79 52716.20 88888.00 2006-12-09 10:59:52.904 343 18182.24 75.75 52716.16 88888.00 2006-12-09 10:59:53.404 343 18182.17 75.72 52716.15 88888.00 2006-12-09 10:59:53.904 343 18182.21 75.76 52716.31 88888.00 2006-12-09 10:59:54.404 343 18182.21 75.82 52716.34 88888.00 2006-12-09 10:59:54.904 343 18182.18 75.78 52716.33 88888.00 2006-12-09 10:59:55.404 343 18182.11 75.82 52716.35 88888.00 2006-12-09 10:59:55.904 343 18182.18 75.86 52716.24 88888.00 2006-12-09 10:59:56.404 343 18182.24 75.90 52716.11 88888.00 2006-12-09 10:59:56.904 343 18182.17 75.96 52716.11 88888.00 2006-12-09 10:59:57.404 343 18182.22 75.99 52716.10 88888.00 2006-12-09 10:59:57.904 343 18182.36 76.00 52716.12 88888.00 2006-12-09 10:59:58.404 343 18182.27 76.05 52716.18 88888.00 2006-12-09 10:59:58.904 343 18182.31 76.13 52716.32 88888.00 2006-12-09 10:59:59.404 343 18182.31 76.22 52716.11 88888.00 2006-12-09 10:59:59.904 343 18182.37 76.29 52716.07 88888.00 2006-12-09 11:00:00.404 343 18182.44 76.23 52716.19 88888.00 2006-12-09 11:00:00.904 343 18182.32 76.26 52716.19 88888.00 2006-12-09 11:00:01.404 343 18182.30 76.33 52716.08 88888.00 2006-12-09 11:00:01.904 343 18182.29 76.35 52716.15 88888.00 2006-12-09 11:00:02.404 343 18182.28 76.42 52716.24 88888.00 2006-12-09 11:00:02.904 343 18182.26 76.43 52716.20 88888.00 2006-12-09 11:00:03.404 343 18182.26 76.39 52716.27 88888.00 2006-12-09 11:00:03.904 343 18182.17 76.30 52716.31 88888.00 2006-12-09 11:00:04.404 343 18182.15 76.26 52716.34 88888.00 2006-12-09 11:00:04.904 343 18182.30 76.22 52716.35 88888.00 2006-12-09 11:00:05.404 343 18182.38 76.29 52716.25 88888.00 2006-12-09 11:00:05.904 343 18182.40 76.32 52716.18 88888.00 2006-12-09 11:00:06.404 343 18182.38 76.35 52716.15 88888.00 2006-12-09 11:00:06.904 343 18182.33 76.44 52716.29 88888.00 2006-12-09 11:00:07.404 343 18182.32 76.47 52716.23 88888.00 2006-12-09 11:00:07.904 343 18182.48 76.48 52716.15 88888.00 2006-12-09 11:00:08.404 343 18182.52 76.50 52716.25 88888.00 2006-12-09 11:00:08.904 343 18182.55 76.44 52716.31 88888.00 2006-12-09 11:00:09.404 343 18182.53 76.36 52716.38 88888.00 2006-12-09 11:00:09.904 343 18182.31 76.31 52716.43 88888.00 2006-12-09 11:00:10.404 343 18182.28 76.34 52716.41 88888.00 2006-12-09 11:00:10.904 343 18182.32 76.45 52716.34 88888.00 2006-12-09 11:00:11.404 343 18182.39 76.46 52716.30 88888.00 2006-12-09 11:00:11.904 343 18182.48 76.40 52716.35 88888.00 2006-12-09 11:00:12.404 343 18182.39 76.35 52716.41 88888.00 2006-12-09 11:00:12.904 343 18182.42 76.22 52716.40 88888.00 2006-12-09 11:00:13.404 343 18182.42 76.25 52716.41 88888.00 2006-12-09 11:00:13.904 343 18182.41 76.28 52716.39 88888.00 2006-12-09 11:00:14.404 343 18182.53 76.32 52716.31 88888.00 2006-12-09 11:00:14.904 343 18182.74 76.34 52716.35 88888.00 2006-12-09 11:00:15.404 343 18182.86 76.37 52716.28 88888.00 2006-12-09 11:00:15.904 343 18182.85 76.34 52716.29 88888.00 2006-12-09 11:00:16.404 343 18182.92 76.24 52716.39 88888.00 2006-12-09 11:00:16.904 343 18182.96 76.26 52716.42 88888.00 2006-12-09 11:00:17.404 343 18182.91 76.25 52716.29 88888.00 2006-12-09 11:00:17.904 343 18182.84 76.18 52716.34 88888.00 2006-12-09 11:00:18.404 343 18182.76 76.13 52716.38 88888.00 2006-12-09 11:00:18.904 343 18182.72 76.22 52716.34 88888.00 2006-12-09 11:00:19.404 343 18182.72 76.26 52716.43 88888.00 2006-12-09 11:00:19.904 343 18182.94 76.30 52716.40 88888.00 2006-12-09 11:00:20.404 343 18183.03 76.26 52716.47 88888.00 2006-12-09 11:00:20.904 343 18182.98 76.17 52716.50 88888.00 2006-12-09 11:00:21.404 343 18183.01 76.15 52716.38 88888.00 2006-12-09 11:00:21.904 343 18183.02 76.17 52716.28 88888.00 2006-12-09 11:00:22.404 343 18183.01 76.17 52716.34 88888.00 2006-12-09 11:00:22.904 343 18182.95 76.15 52716.40 88888.00 2006-12-09 11:00:23.404 343 18182.95 76.09 52716.31 88888.00 2006-12-09 11:00:23.904 343 18183.04 76.23 52716.27 88888.00 2006-12-09 11:00:24.404 343 18183.20 76.30 52716.29 88888.00 2006-12-09 11:00:24.904 343 18183.16 76.19 52716.28 88888.00 2006-12-09 11:00:25.404 343 18183.07 76.15 52716.36 88888.00 2006-12-09 11:00:25.904 343 18183.14 76.12 52716.47 88888.00 2006-12-09 11:00:26.404 343 18183.04 76.22 52716.51 88888.00 2006-12-09 11:00:26.904 343 18182.95 76.21 52716.35 88888.00 2006-12-09 11:00:27.404 343 18183.12 76.19 52716.34 88888.00 2006-12-09 11:00:27.904 343 18183.17 76.33 52716.46 88888.00 2006-12-09 11:00:28.404 343 18183.03 76.35 52716.50 88888.00 2006-12-09 11:00:28.904 343 18182.98 76.30 52716.48 88888.00 2006-12-09 11:00:29.404 343 18183.04 76.38 52716.61 88888.00 2006-12-09 11:00:29.904 343 18183.13 76.39 52716.65 88888.00 2006-12-09 11:00:30.404 343 18183.26 76.31 52716.53 88888.00 2006-12-09 11:00:30.904 343 18183.34 76.36 52716.53 88888.00 2006-12-09 11:00:31.404 343 18183.38 76.33 52716.54 88888.00 2006-12-09 11:00:31.904 343 18183.36 76.31 52716.52 88888.00 2006-12-09 11:00:32.404 343 18183.33 76.36 52716.39 88888.00 2006-12-09 11:00:32.904 343 18183.25 76.31 52716.36 88888.00 2006-12-09 11:00:33.404 343 18183.26 76.34 52716.31 88888.00 2006-12-09 11:00:33.904 343 18183.35 76.30 52716.27 88888.00 2006-12-09 11:00:34.404 343 18183.30 76.32 52716.28 88888.00 2006-12-09 11:00:34.904 343 18183.28 76.34 52716.29 88888.00 2006-12-09 11:00:35.404 343 18183.19 76.35 52716.25 88888.00 2006-12-09 11:00:35.904 343 18183.28 76.24 52716.27 88888.00 2006-12-09 11:00:36.404 343 18183.39 76.22 52716.24 88888.00 2006-12-09 11:00:36.904 343 18183.48 76.20 52716.23 88888.00 2006-12-09 11:00:37.404 343 18183.39 76.14 52716.42 88888.00 2006-12-09 11:00:37.904 343 18183.40 76.19 52716.46 88888.00 2006-12-09 11:00:38.404 343 18183.35 76.20 52716.35 88888.00 2006-12-09 11:00:38.904 343 18183.39 76.15 52716.28 88888.00 2006-12-09 11:00:39.404 343 18183.39 76.17 52716.27 88888.00 2006-12-09 11:00:39.904 343 18183.42 76.13 52716.22 88888.00 2006-12-09 11:00:40.404 343 18183.45 76.09 52716.28 88888.00 2006-12-09 11:00:40.904 343 18183.42 76.11 52716.29 88888.00 2006-12-09 11:00:41.404 343 18183.49 76.03 52716.22 88888.00 2006-12-09 11:00:41.904 343 18183.42 76.01 52716.30 88888.00 2006-12-09 11:00:42.404 343 18183.41 75.99 52716.44 88888.00 2006-12-09 11:00:42.904 343 18183.49 76.00 52716.30 88888.00 2006-12-09 11:00:43.404 343 18183.42 75.99 52716.32 88888.00 2006-12-09 11:00:43.904 343 18183.29 76.01 52716.31 88888.00 2006-12-09 11:00:44.404 343 18183.49 75.92 52716.25 88888.00 2006-12-09 11:00:44.904 343 18183.46 75.81 52716.20 88888.00 2006-12-09 11:00:45.404 343 18183.36 75.71 52716.33 88888.00 2006-12-09 11:00:45.904 343 18183.29 75.70 52716.44 88888.00 2006-12-09 11:00:46.404 343 18183.27 75.77 52716.33 88888.00 2006-12-09 11:00:46.904 343 18183.29 75.73 52716.32 88888.00 2006-12-09 11:00:47.404 343 18183.39 75.70 52716.32 88888.00 2006-12-09 11:00:47.904 343 18183.42 75.70 52716.33 88888.00 2006-12-09 11:00:48.404 343 18183.37 75.63 52716.30 88888.00 2006-12-09 11:00:48.904 343 18183.34 75.65 52716.25 88888.00 2006-12-09 11:00:49.404 343 18183.24 75.65 52716.19 88888.00 2006-12-09 11:00:49.904 343 18183.31 75.53 52716.20 88888.00 2006-12-09 11:00:50.404 343 18183.25 75.54 52716.36 88888.00 2006-12-09 11:00:50.904 343 18183.16 75.47 52716.45 88888.00 2006-12-09 11:00:51.404 343 18183.12 75.48 52716.44 88888.00 2006-12-09 11:00:51.904 343 18183.26 75.51 52716.44 88888.00 2006-12-09 11:00:52.404 343 18183.02 75.43 52716.36 88888.00 2006-12-09 11:00:52.904 343 18182.86 75.44 52716.33 88888.00 2006-12-09 11:00:53.404 343 18182.87 75.50 52716.34 88888.00 2006-12-09 11:00:53.904 343 18182.77 75.45 52716.36 88888.00 2006-12-09 11:00:54.404 343 18182.84 75.43 52716.34 88888.00 2006-12-09 11:00:54.904 343 18182.95 75.39 52716.43 88888.00 2006-12-09 11:00:55.404 343 18183.09 75.36 52716.45 88888.00 2006-12-09 11:00:55.904 343 18183.09 75.41 52716.41 88888.00 2006-12-09 11:00:56.404 343 18182.97 75.51 52716.42 88888.00 2006-12-09 11:00:56.904 343 18182.97 75.59 52716.41 88888.00 2006-12-09 11:00:57.404 343 18182.95 75.56 52716.43 88888.00 2006-12-09 11:00:57.904 343 18182.96 75.50 52716.43 88888.00 2006-12-09 11:00:58.404 343 18182.90 75.51 52716.42 88888.00 2006-12-09 11:00:58.904 343 18182.73 75.65 52716.46 88888.00 2006-12-09 11:00:59.404 343 18182.63 75.69 52716.64 88888.00 2006-12-09 11:00:59.904 343 18182.60 75.71 52716.74 88888.00 2006-12-09 11:01:00.404 343 18182.52 75.74 52716.76 88888.00 2006-12-09 11:01:00.904 343 18182.53 75.83 52716.65 88888.00 2006-12-09 11:01:01.404 343 18182.44 75.81 52716.59 88888.00 2006-12-09 11:01:01.904 343 18182.24 75.76 52716.56 88888.00 2006-12-09 11:01:02.404 343 18182.20 75.79 52716.47 88888.00 2006-12-09 11:01:02.904 343 18182.16 75.78 52716.53 88888.00 2006-12-09 11:01:03.404 343 18182.20 75.84 52716.61 88888.00 2006-12-09 11:01:03.904 343 18182.25 75.94 52716.57 88888.00 2006-12-09 11:01:04.404 343 18182.26 76.00 52716.58 88888.00 2006-12-09 11:01:04.904 343 18182.20 76.04 52716.69 88888.00 2006-12-09 11:01:05.404 343 18182.26 76.04 52716.78 88888.00 2006-12-09 11:01:05.904 343 18182.19 76.11 52716.85 88888.00 2006-12-09 11:01:06.404 343 18182.20 76.08 52716.86 88888.00 2006-12-09 11:01:06.904 343 18182.30 76.05 52716.78 88888.00 2006-12-09 11:01:07.404 343 18182.35 76.03 52716.63 88888.00 2006-12-09 11:01:07.904 343 18182.30 76.05 52716.54 88888.00 2006-12-09 11:01:08.404 343 18182.26 76.06 52716.63 88888.00 2006-12-09 11:01:08.904 343 18182.24 76.22 52716.78 88888.00 2006-12-09 11:01:09.404 343 18182.11 76.20 52716.78 88888.00 2006-12-09 11:01:09.904 343 18182.06 76.19 52716.90 88888.00 2006-12-09 11:01:10.404 343 18182.07 76.24 52716.94 88888.00 2006-12-09 11:01:10.904 343 18182.04 76.21 52716.79 88888.00 2006-12-09 11:01:11.404 343 18182.06 76.19 52716.78 88888.00 2006-12-09 11:01:11.904 343 18182.07 76.18 52716.74 88888.00 2006-12-09 11:01:12.404 343 18182.09 76.18 52716.67 88888.00 2006-12-09 11:01:12.904 343 18182.10 76.12 52716.56 88888.00 2006-12-09 11:01:13.404 343 18182.15 76.10 52716.54 88888.00 2006-12-09 11:01:13.904 343 18182.25 76.17 52716.56 88888.00 2006-12-09 11:01:14.404 343 18182.25 76.17 52716.69 88888.00 2006-12-09 11:01:14.904 343 18182.25 76.14 52716.73 88888.00 2006-12-09 11:01:15.404 343 18182.28 76.06 52716.79 88888.00 2006-12-09 11:01:15.904 343 18182.31 76.12 52716.82 88888.00 2006-12-09 11:01:16.404 343 18182.41 76.19 52716.65 88888.00 2006-12-09 11:01:16.904 343 18182.46 76.17 52716.66 88888.00 2006-12-09 11:01:17.404 343 18182.53 76.20 52716.67 88888.00 2006-12-09 11:01:17.904 343 18182.42 76.33 52716.73 88888.00 2006-12-09 11:01:18.404 343 18182.52 76.29 52716.70 88888.00 2006-12-09 11:01:18.904 343 18182.59 76.24 52716.58 88888.00 2006-12-09 11:01:19.404 343 18182.54 76.15 52716.67 88888.00 2006-12-09 11:01:19.904 343 18182.64 76.18 52716.64 88888.00 2006-12-09 11:01:20.404 343 18182.73 76.18 52716.63 88888.00 2006-12-09 11:01:20.904 343 18182.72 76.12 52716.59 88888.00 2006-12-09 11:01:21.404 343 18182.65 76.05 52716.66 88888.00 2006-12-09 11:01:21.904 343 18182.63 76.05 52716.69 88888.00 2006-12-09 11:01:22.404 343 18182.64 76.07 52716.59 88888.00 2006-12-09 11:01:22.904 343 18182.79 76.09 52716.42 88888.00 2006-12-09 11:01:23.404 343 18182.82 76.09 52716.43 88888.00 2006-12-09 11:01:23.904 343 18182.70 76.05 52716.40 88888.00 2006-12-09 11:01:24.404 343 18182.86 76.02 52716.39 88888.00 2006-12-09 11:01:24.904 343 18182.87 75.97 52716.35 88888.00 2006-12-09 11:01:25.404 343 18182.77 75.88 52716.31 88888.00 2006-12-09 11:01:25.904 343 18182.77 75.91 52716.34 88888.00 2006-12-09 11:01:26.404 343 18182.87 75.91 52716.31 88888.00 2006-12-09 11:01:26.904 343 18182.88 75.90 52716.18 88888.00 2006-12-09 11:01:27.404 343 18182.83 75.85 52716.13 88888.00 2006-12-09 11:01:27.904 343 18182.74 75.82 52716.18 88888.00 2006-12-09 11:01:28.404 343 18182.73 75.85 52716.23 88888.00 2006-12-09 11:01:28.904 343 18182.79 75.83 52716.18 88888.00 2006-12-09 11:01:29.404 343 18182.85 75.96 52716.12 88888.00 2006-12-09 11:01:29.904 343 18182.85 75.98 52716.23 88888.00 2006-12-09 11:01:30.404 343 18182.87 75.92 52716.12 88888.00 2006-12-09 11:01:30.904 343 18182.71 75.86 52716.03 88888.00 2006-12-09 11:01:31.404 343 18182.79 75.89 52716.05 88888.00 2006-12-09 11:01:31.904 343 18182.87 75.89 52715.99 88888.00 2006-12-09 11:01:32.404 343 18182.98 75.80 52716.00 88888.00 2006-12-09 11:01:32.904 343 18183.01 75.82 52715.98 88888.00 2006-12-09 11:01:33.404 343 18182.95 75.88 52716.03 88888.00 2006-12-09 11:01:33.904 343 18182.80 75.87 52716.06 88888.00 2006-12-09 11:01:34.404 343 18182.86 75.81 52716.19 88888.00 2006-12-09 11:01:34.904 343 18182.90 75.76 52716.27 88888.00 2006-12-09 11:01:35.404 343 18182.80 75.79 52716.20 88888.00 2006-12-09 11:01:35.904 343 18182.71 75.82 52716.17 88888.00 2006-12-09 11:01:36.404 343 18182.72 75.84 52716.15 88888.00 2006-12-09 11:01:36.904 343 18182.77 75.84 52716.18 88888.00 2006-12-09 11:01:37.404 343 18182.76 75.72 52716.18 88888.00 2006-12-09 11:01:37.904 343 18182.68 75.72 52716.19 88888.00 2006-12-09 11:01:38.404 343 18182.57 75.84 52716.15 88888.00 2006-12-09 11:01:38.904 343 18182.63 75.86 52716.15 88888.00 2006-12-09 11:01:39.404 343 18182.68 75.84 52716.15 88888.00 2006-12-09 11:01:39.904 343 18182.60 75.73 52716.06 88888.00 2006-12-09 11:01:40.404 343 18182.59 75.79 52716.05 88888.00 2006-12-09 11:01:40.904 343 18182.55 75.77 52716.01 88888.00 2006-12-09 11:01:41.404 343 18182.49 75.68 52716.04 88888.00 2006-12-09 11:01:41.904 343 18182.47 75.71 52716.04 88888.00 2006-12-09 11:01:42.404 343 18182.35 75.71 52715.96 88888.00 2006-12-09 11:01:42.904 343 18182.46 75.69 52716.05 88888.00 2006-12-09 11:01:43.404 343 18182.58 75.84 52716.12 88888.00 2006-12-09 11:01:43.904 343 18182.58 75.80 52716.15 88888.00 2006-12-09 11:01:44.404 343 18182.49 75.79 52716.17 88888.00 2006-12-09 11:01:44.904 343 18182.51 75.84 52716.25 88888.00 2006-12-09 11:01:45.404 343 18182.40 75.91 52716.21 88888.00 2006-12-09 11:01:45.904 343 18182.39 75.85 52716.23 88888.00 2006-12-09 11:01:46.404 343 18182.44 75.88 52716.24 88888.00 2006-12-09 11:01:46.904 343 18182.30 75.98 52716.28 88888.00 2006-12-09 11:01:47.404 343 18182.33 75.98 52716.39 88888.00 2006-12-09 11:01:47.904 343 18182.38 75.95 52716.38 88888.00 2006-12-09 11:01:48.404 343 18182.32 75.97 52716.41 88888.00 2006-12-09 11:01:48.904 343 18182.37 75.97 52716.46 88888.00 2006-12-09 11:01:49.404 343 18182.31 75.98 52716.43 88888.00 2006-12-09 11:01:49.904 343 18182.16 76.01 52716.46 88888.00 2006-12-09 11:01:50.404 343 18182.20 75.99 52716.48 88888.00 2006-12-09 11:01:50.904 343 18182.28 76.06 52716.47 88888.00 2006-12-09 11:01:51.404 343 18182.33 76.10 52716.53 88888.00 2006-12-09 11:01:51.904 343 18182.21 76.07 52716.41 88888.00 2006-12-09 11:01:52.404 343 18182.19 76.11 52716.50 88888.00 2006-12-09 11:01:52.904 343 18182.30 76.15 52716.53 88888.00 2006-12-09 11:01:53.404 343 18182.33 76.22 52716.47 88888.00 2006-12-09 11:01:53.904 343 18182.33 76.23 52716.50 88888.00 2006-12-09 11:01:54.404 343 18182.30 76.25 52716.52 88888.00 2006-12-09 11:01:54.904 343 18182.22 76.33 52716.51 88888.00 2006-12-09 11:01:55.404 343 18182.24 76.41 52716.54 88888.00 2006-12-09 11:01:55.904 343 18182.28 76.43 52716.58 88888.00 2006-12-09 11:01:56.404 343 18182.29 76.47 52716.61 88888.00 2006-12-09 11:01:56.904 343 18182.30 76.48 52716.58 88888.00 2006-12-09 11:01:57.404 343 18182.29 76.51 52716.50 88888.00 2006-12-09 11:01:57.904 343 18182.40 76.42 52716.61 88888.00 2006-12-09 11:01:58.404 343 18182.38 76.37 52716.61 88888.00 2006-12-09 11:01:58.904 343 18182.50 76.41 52716.63 88888.00 2006-12-09 11:01:59.404 343 18182.49 76.46 52716.65 88888.00 2006-12-09 11:01:59.904 343 18182.49 76.49 52716.61 88888.00 2006-12-09 11:02:00.404 343 18182.54 76.46 52716.50 88888.00 2006-12-09 11:02:00.904 343 18182.65 76.53 52716.39 88888.00 2006-12-09 11:02:01.404 343 18182.63 76.52 52716.40 88888.00 2006-12-09 11:02:01.904 343 18182.63 76.44 52716.44 88888.00 2006-12-09 11:02:02.404 343 18182.83 76.40 52716.50 88888.00 2006-12-09 11:02:02.904 343 18182.77 76.39 52716.43 88888.00 2006-12-09 11:02:03.404 343 18182.69 76.39 52716.39 88888.00 2006-12-09 11:02:03.904 343 18182.82 76.38 52716.43 88888.00 2006-12-09 11:02:04.404 343 18182.92 76.34 52716.52 88888.00 2006-12-09 11:02:04.904 343 18182.86 76.35 52716.44 88888.00 2006-12-09 11:02:05.404 343 18182.91 76.29 52716.41 88888.00 2006-12-09 11:02:05.904 343 18182.92 76.28 52716.44 88888.00 2006-12-09 11:02:06.404 343 18182.96 76.32 52716.35 88888.00 2006-12-09 11:02:06.904 343 18182.98 76.26 52716.20 88888.00 2006-12-09 11:02:07.401 343 18183.11 76.32 52716.09 88888.00 2006-12-09 11:02:07.901 343 18183.17 76.32 52716.07 88888.00 2006-12-09 11:02:08.401 343 18183.11 76.31 52716.07 88888.00 2006-12-09 11:02:08.901 343 18183.04 76.20 52716.15 88888.00 2006-12-09 11:02:09.401 343 18182.97 76.15 52716.20 88888.00 2006-12-09 11:02:09.901 343 18182.90 76.12 52716.18 88888.00 2006-12-09 11:02:10.401 343 18182.95 76.05 52716.27 88888.00 2006-12-09 11:02:10.901 343 18182.90 75.98 52716.34 88888.00 2006-12-09 11:02:11.401 343 18182.90 76.02 52716.33 88888.00 2006-12-09 11:02:11.901 343 18182.82 76.03 52716.18 88888.00 2006-12-09 11:02:12.401 343 18182.85 75.90 52716.20 88888.00 2006-12-09 11:02:12.901 343 18182.90 75.87 52716.46 88888.00 2006-12-09 11:02:13.401 343 18182.74 75.91 52716.55 88888.00 2006-12-09 11:02:13.901 343 18182.70 75.97 52716.41 88888.00 2006-12-09 11:02:14.401 343 18182.70 75.99 52716.35 88888.00 2006-12-09 11:02:14.901 343 18182.69 76.04 52716.38 88888.00 2006-12-09 11:02:15.401 343 18182.63 76.11 52716.35 88888.00 2006-12-09 11:02:15.901 343 18182.50 76.04 52716.35 88888.00 2006-12-09 11:02:16.401 343 18182.47 76.04 52716.43 88888.00 2006-12-09 11:02:16.901 343 18182.50 76.08 52716.41 88888.00 2006-12-09 11:02:17.401 343 18182.39 76.07 52716.40 88888.00 2006-12-09 11:02:17.901 343 18182.40 76.02 52716.40 88888.00 2006-12-09 11:02:18.401 343 18182.27 76.06 52716.30 88888.00 2006-12-09 11:02:18.901 343 18182.18 75.96 52716.33 88888.00 2006-12-09 11:02:19.401 343 18182.24 76.00 52716.35 88888.00 2006-12-09 11:02:19.901 343 18182.22 76.00 52716.32 88888.00 2006-12-09 11:02:20.401 343 18182.18 75.98 52716.33 88888.00 2006-12-09 11:02:20.901 343 18182.13 75.96 52716.42 88888.00 2006-12-09 11:02:21.401 343 18182.11 76.04 52716.39 88888.00 2006-12-09 11:02:21.901 343 18182.08 76.05 52716.41 88888.00 2006-12-09 11:02:22.401 343 18181.98 75.96 52716.42 88888.00 2006-12-09 11:02:22.901 343 18181.96 75.87 52716.31 88888.00 2006-12-09 11:02:23.401 343 18182.00 75.86 52716.27 88888.00 2006-12-09 11:02:23.901 343 18182.00 75.95 52716.28 88888.00 2006-12-09 11:02:24.401 343 18182.05 76.01 52716.31 88888.00 2006-12-09 11:02:24.901 343 18182.11 75.96 52716.35 88888.00 2006-12-09 11:02:25.401 343 18182.09 75.89 52716.32 88888.00 2006-12-09 11:02:25.901 343 18182.04 75.98 52716.34 88888.00 2006-12-09 11:02:26.401 343 18182.08 76.09 52716.35 88888.00 2006-12-09 11:02:26.901 343 18182.09 76.12 52716.30 88888.00 2006-12-09 11:02:27.401 343 18182.17 76.13 52716.21 88888.00 2006-12-09 11:02:27.901 343 18182.18 76.08 52716.27 88888.00 2006-12-09 11:02:28.401 343 18182.15 76.16 52716.36 88888.00 2006-12-09 11:02:28.901 343 18182.16 76.19 52716.35 88888.00 2006-12-09 11:02:29.401 343 18182.10 76.16 52716.29 88888.00 2006-12-09 11:02:29.901 343 18182.16 76.14 52716.30 88888.00 2006-12-09 11:02:30.401 343 18182.18 76.16 52716.25 88888.00 2006-12-09 11:02:30.901 343 18182.19 76.22 52716.27 88888.00 2006-12-09 11:02:31.401 343 18182.27 76.28 52716.30 88888.00 2006-12-09 11:02:31.901 343 18182.39 76.33 52716.35 88888.00 2006-12-09 11:02:32.401 343 18182.51 76.26 52716.45 88888.00 2006-12-09 11:02:32.901 343 18182.58 76.32 52716.56 88888.00 2006-12-09 11:02:33.401 343 18182.68 76.30 52716.51 88888.00 2006-12-09 11:02:33.901 343 18182.69 76.28 52716.39 88888.00 2006-12-09 11:02:34.401 343 18182.69 76.30 52716.47 88888.00 2006-12-09 11:02:34.901 343 18182.85 76.33 52716.44 88888.00 2006-12-09 11:02:35.401 343 18182.86 76.38 52716.43 88888.00 2006-12-09 11:02:35.901 343 18182.72 76.41 52716.38 88888.00 2006-12-09 11:02:36.401 343 18182.76 76.43 52716.44 88888.00 2006-12-09 11:02:36.901 343 18182.82 76.38 52716.46 88888.00 2006-12-09 11:02:37.401 343 18182.69 76.43 52716.45 88888.00 2006-12-09 11:02:37.901 343 18182.74 76.38 52716.42 88888.00 2006-12-09 11:02:38.401 343 18182.87 76.37 52716.47 88888.00 2006-12-09 11:02:38.901 343 18182.97 76.42 52716.44 88888.00 2006-12-09 11:02:39.401 343 18183.04 76.37 52716.42 88888.00 2006-12-09 11:02:39.901 343 18182.98 76.37 52716.32 88888.00 2006-12-09 11:02:40.401 343 18183.03 76.57 52716.18 88888.00 2006-12-09 11:02:40.901 343 18183.04 76.72 52716.30 88888.00 2006-12-09 11:02:41.401 343 18183.06 76.77 52716.31 88888.00 2006-12-09 11:02:41.901 343 18183.04 76.80 52716.30 88888.00 2006-12-09 11:02:42.401 343 18182.96 76.79 52716.27 88888.00 2006-12-09 11:02:42.901 343 18183.00 76.83 52716.32 88888.00 2006-12-09 11:02:43.401 343 18183.07 76.76 52716.29 88888.00 2006-12-09 11:02:43.901 343 18183.19 76.76 52716.18 88888.00 2006-12-09 11:02:44.401 343 18183.26 76.81 52716.16 88888.00 2006-12-09 11:02:44.901 343 18183.15 76.87 52716.09 88888.00 2006-12-09 11:02:45.401 343 18183.11 76.82 52716.19 88888.00 2006-12-09 11:02:45.901 343 18183.05 76.83 52716.22 88888.00 2006-12-09 11:02:46.401 343 18183.12 76.89 52716.24 88888.00 2006-12-09 11:02:46.901 343 18183.11 76.90 52716.36 88888.00 2006-12-09 11:02:47.401 343 18182.88 76.92 52716.32 88888.00 2006-12-09 11:02:47.901 343 18183.04 76.88 52716.16 88888.00 2006-12-09 11:02:48.401 343 18183.13 76.78 52716.24 88888.00 2006-12-09 11:02:48.901 343 18183.13 76.70 52716.23 88888.00 2006-12-09 11:02:49.401 343 18183.07 76.72 52716.16 88888.00 2006-12-09 11:02:49.901 343 18182.91 76.74 52716.09 88888.00 2006-12-09 11:02:50.401 343 18182.95 76.73 52716.13 88888.00 2006-12-09 11:02:50.901 343 18182.97 76.77 52716.17 88888.00 2006-12-09 11:02:51.401 343 18183.03 76.73 52716.08 88888.00 2006-12-09 11:02:51.901 343 18183.13 76.70 52716.00 88888.00 2006-12-09 11:02:52.401 343 18183.02 76.74 52716.19 88888.00 2006-12-09 11:02:52.901 343 18183.03 76.66 52716.16 88888.00 2006-12-09 11:02:53.401 343 18183.04 76.63 52716.19 88888.00 2006-12-09 11:02:53.901 343 18182.98 76.56 52716.29 88888.00 2006-12-09 11:02:54.401 343 18183.01 76.59 52716.34 88888.00 2006-12-09 11:02:54.901 343 18183.00 76.56 52716.25 88888.00 2006-12-09 11:02:55.401 343 18182.94 76.44 52716.20 88888.00 2006-12-09 11:02:55.901 343 18182.82 76.30 52716.19 88888.00 2006-12-09 11:02:56.401 343 18182.81 76.28 52716.29 88888.00 2006-12-09 11:02:56.901 343 18182.85 76.31 52716.36 88888.00 2006-12-09 11:02:57.401 343 18182.83 76.35 52716.41 88888.00 2006-12-09 11:02:57.901 343 18182.90 76.36 52716.29 88888.00 2006-12-09 11:02:58.401 343 18182.90 76.29 52716.29 88888.00 2006-12-09 11:02:58.901 343 18182.87 76.25 52716.23 88888.00 2006-12-09 11:02:59.401 343 18182.69 76.26 52716.25 88888.00 2006-12-09 11:02:59.901 343 18182.70 76.31 52716.22 88888.00 2006-12-09 11:03:00.401 343 18182.83 76.18 52716.17 88888.00 2006-12-09 11:03:00.901 343 18182.79 76.07 52715.98 88888.00 2006-12-09 11:03:01.401 343 18182.65 76.14 52715.94 88888.00 2006-12-09 11:03:01.901 343 18182.66 76.10 52716.08 88888.00 2006-12-09 11:03:02.401 343 18182.54 76.08 52716.19 88888.00 2006-12-09 11:03:02.901 343 18182.57 75.99 52716.30 88888.00 2006-12-09 11:03:03.401 343 18182.62 75.97 52716.22 88888.00 2006-12-09 11:03:03.901 343 18182.66 76.02 52716.15 88888.00 2006-12-09 11:03:04.401 343 18182.68 76.00 52716.18 88888.00 2006-12-09 11:03:04.901 343 18182.73 76.01 52716.09 88888.00 2006-12-09 11:03:05.401 343 18182.69 75.99 52716.12 88888.00 2006-12-09 11:03:05.901 343 18182.66 76.10 52716.23 88888.00 2006-12-09 11:03:06.401 343 18182.77 76.13 52716.23 88888.00 2006-12-09 11:03:06.901 343 18182.91 76.07 52716.33 88888.00 2006-12-09 11:03:07.401 343 18182.86 76.03 52716.36 88888.00 2006-12-09 11:03:07.901 343 18182.65 76.16 52716.38 88888.00 2006-12-09 11:03:08.401 343 18182.69 76.16 52716.32 88888.00 2006-12-09 11:03:08.901 343 18182.73 76.12 52716.28 88888.00 2006-12-09 11:03:09.401 343 18182.63 76.13 52716.24 88888.00 2006-12-09 11:03:09.901 343 18182.57 76.10 52716.32 88888.00 2006-12-09 11:03:10.401 343 18182.47 76.09 52716.43 88888.00 2006-12-09 11:03:10.901 343 18182.58 76.19 52716.52 88888.00 2006-12-09 11:03:11.401 343 18182.57 76.19 52716.56 88888.00 2006-12-09 11:03:11.901 343 18182.60 76.15 52716.61 88888.00 2006-12-09 11:03:12.401 343 18182.57 76.15 52716.46 88888.00 2006-12-09 11:03:12.901 343 18182.47 76.22 52716.47 88888.00 2006-12-09 11:03:13.401 343 18182.52 76.26 52716.55 88888.00 2006-12-09 11:03:13.901 343 18182.52 76.30 52716.55 88888.00 2006-12-09 11:03:14.401 343 18182.54 76.29 52716.45 88888.00 2006-12-09 11:03:14.901 343 18182.73 76.21 52716.43 88888.00 2006-12-09 11:03:15.401 343 18182.69 76.29 52716.46 88888.00 2006-12-09 11:03:15.901 343 18182.55 76.33 52716.59 88888.00 2006-12-09 11:03:16.401 343 18182.64 76.34 52716.62 88888.00 2006-12-09 11:03:16.901 343 18182.57 76.39 52716.62 88888.00 2006-12-09 11:03:17.401 343 18182.46 76.44 52716.55 88888.00 2006-12-09 11:03:17.901 343 18182.43 76.50 52716.46 88888.00 2006-12-09 11:03:18.401 343 18182.42 76.53 52716.48 88888.00 2006-12-09 11:03:18.901 343 18182.48 76.50 52716.40 88888.00 2006-12-09 11:03:19.401 343 18182.43 76.58 52716.45 88888.00 2006-12-09 11:03:19.901 343 18182.49 76.58 52716.46 88888.00 2006-12-09 11:03:20.401 343 18182.46 76.66 52716.44 88888.00 2006-12-09 11:03:20.901 343 18182.49 76.66 52716.41 88888.00 2006-12-09 11:03:21.401 343 18182.47 76.62 52716.44 88888.00 2006-12-09 11:03:21.901 343 18182.49 76.73 52716.39 88888.00 2006-12-09 11:03:22.401 343 18182.49 76.74 52716.47 88888.00 2006-12-09 11:03:22.901 343 18182.46 76.72 52716.51 88888.00 2006-12-09 11:03:23.401 343 18182.33 76.69 52716.43 88888.00 2006-12-09 11:03:23.901 343 18182.30 76.69 52716.50 88888.00 2006-12-09 11:03:24.401 343 18182.39 76.66 52716.51 88888.00 2006-12-09 11:03:24.901 343 18182.40 76.78 52716.47 88888.00 2006-12-09 11:03:25.401 343 18182.36 76.82 52716.57 88888.00 2006-12-09 11:03:25.901 343 18182.19 76.80 52716.59 88888.00 2006-12-09 11:03:26.401 343 18182.21 76.69 52716.52 88888.00 2006-12-09 11:03:26.901 343 18182.22 76.63 52716.51 88888.00 2006-12-09 11:03:27.401 343 18182.20 76.69 52716.58 88888.00 2006-12-09 11:03:27.901 343 18182.17 76.68 52716.68 88888.00 2006-12-09 11:03:28.401 343 18182.16 76.67 52716.71 88888.00 2006-12-09 11:03:28.901 343 18182.22 76.75 52716.64 88888.00 2006-12-09 11:03:29.401 343 18182.22 76.83 52716.68 88888.00 2006-12-09 11:03:29.901 343 18182.33 76.76 52716.55 88888.00 2006-12-09 11:03:30.401 343 18182.37 76.72 52716.65 88888.00 2006-12-09 11:03:30.901 343 18182.35 76.69 52716.68 88888.00 2006-12-09 11:03:31.401 343 18182.31 76.66 52716.50 88888.00 2006-12-09 11:03:31.901 343 18182.30 76.63 52716.44 88888.00 2006-12-09 11:03:32.401 343 18182.28 76.61 52716.41 88888.00 2006-12-09 11:03:32.901 343 18182.31 76.63 52716.33 88888.00 2006-12-09 11:03:33.401 343 18182.24 76.51 52716.32 88888.00 2006-12-09 11:03:33.901 343 18182.31 76.46 52716.46 88888.00 2006-12-09 11:03:34.401 343 18182.41 76.47 52716.52 88888.00 2006-12-09 11:03:34.901 343 18182.39 76.41 52716.48 88888.00 2006-12-09 11:03:35.401 343 18182.36 76.32 52716.53 88888.00 2006-12-09 11:03:35.901 343 18182.29 76.21 52716.65 88888.00 2006-12-09 11:03:36.401 343 18182.29 76.37 52716.62 88888.00 2006-12-09 11:03:36.901 343 18182.32 76.31 52716.62 88888.00 2006-12-09 11:03:37.401 343 18182.19 76.30 52716.66 88888.00 2006-12-09 11:03:37.901 343 18182.32 76.22 52716.69 88888.00 2006-12-09 11:03:38.401 343 18182.31 76.17 52716.73 88888.00 2006-12-09 11:03:38.901 343 18182.33 76.20 52716.69 88888.00 2006-12-09 11:03:39.401 343 18182.41 76.22 52716.67 88888.00 2006-12-09 11:03:39.901 343 18182.30 76.21 52716.53 88888.00 2006-12-09 11:03:40.401 343 18182.18 76.24 52716.54 88888.00 2006-12-09 11:03:40.901 343 18182.25 76.24 52716.67 88888.00 2006-12-09 11:03:41.401 343 18182.22 76.26 52716.67 88888.00 2006-12-09 11:03:41.901 343 18182.31 76.33 52716.62 88888.00 2006-12-09 11:03:42.401 343 18182.39 76.32 52716.63 88888.00 2006-12-09 11:03:42.901 343 18182.30 76.28 52716.56 88888.00 2006-12-09 11:03:43.401 343 18182.27 76.22 52716.62 88888.00 2006-12-09 11:03:43.901 343 18182.33 76.19 52716.61 88888.00 2006-12-09 11:03:44.401 343 18182.29 76.16 52716.58 88888.00 2006-12-09 11:03:44.901 343 18182.32 76.12 52716.61 88888.00 2006-12-09 11:03:45.401 343 18182.37 76.08 52716.65 88888.00 2006-12-09 11:03:45.901 343 18182.36 76.06 52716.59 88888.00 2006-12-09 11:03:46.401 343 18182.27 76.06 52716.57 88888.00 2006-12-09 11:03:46.901 343 18182.24 76.09 52716.50 88888.00 2006-12-09 11:03:47.401 343 18182.06 76.12 52716.40 88888.00 2006-12-09 11:03:47.901 343 18182.00 76.13 52716.31 88888.00 2006-12-09 11:03:48.401 343 18182.01 76.14 52716.24 88888.00 2006-12-09 11:03:48.901 343 18182.05 76.14 52716.27 88888.00 2006-12-09 11:03:49.401 343 18182.08 76.20 52716.40 88888.00 2006-12-09 11:03:49.901 343 18182.03 76.24 52716.44 88888.00 2006-12-09 11:03:50.401 343 18182.05 76.25 52716.48 88888.00 2006-12-09 11:03:50.901 343 18182.04 76.19 52716.43 88888.00 2006-12-09 11:03:51.401 343 18182.07 76.14 52716.38 88888.00 2006-12-09 11:03:51.901 343 18182.17 76.10 52716.39 88888.00 2006-12-09 11:03:52.401 343 18182.28 76.19 52716.34 88888.00 2006-12-09 11:03:52.901 343 18182.13 76.19 52716.34 88888.00 2006-12-09 11:03:53.401 343 18182.06 76.18 52716.33 88888.00 2006-12-09 11:03:53.901 343 18182.03 76.20 52716.39 88888.00 2006-12-09 11:03:54.401 343 18181.97 76.29 52716.53 88888.00 2006-12-09 11:03:54.901 343 18181.95 76.25 52716.57 88888.00 2006-12-09 11:03:55.401 343 18182.01 76.21 52716.53 88888.00 2006-12-09 11:03:55.901 343 18182.03 76.20 52716.58 88888.00 2006-12-09 11:03:56.401 343 18182.15 76.31 52716.62 88888.00 2006-12-09 11:03:56.901 343 18182.14 76.21 52716.67 88888.00 2006-12-09 11:03:57.401 343 18182.10 76.20 52716.58 88888.00 2006-12-09 11:03:57.901 343 18182.05 76.20 52716.56 88888.00 2006-12-09 11:03:58.401 343 18182.17 76.30 52716.53 88888.00 2006-12-09 11:03:58.901 343 18182.20 76.40 52716.55 88888.00 2006-12-09 11:03:59.401 343 18182.29 76.35 52716.61 88888.00 2006-12-09 11:03:59.901 343 18182.28 76.28 52716.62 88888.00 2006-12-09 11:04:00.401 343 18182.25 76.25 52716.50 88888.00 2006-12-09 11:04:00.901 343 18182.17 76.26 52716.36 88888.00 2006-12-09 11:04:01.401 343 18182.14 76.33 52716.44 88888.00 2006-12-09 11:04:01.901 343 18182.20 76.38 52716.44 88888.00 2006-12-09 11:04:02.401 343 18182.28 76.42 52716.45 88888.00 2006-12-09 11:04:02.901 343 18182.35 76.43 52716.58 88888.00 2006-12-09 11:04:03.401 343 18182.39 76.44 52716.55 88888.00 2006-12-09 11:04:03.901 343 18182.43 76.35 52716.48 88888.00 2006-12-09 11:04:04.401 343 18182.36 76.35 52716.48 88888.00 2006-12-09 11:04:04.901 343 18182.47 76.47 52716.40 88888.00 2006-12-09 11:04:05.401 343 18182.50 76.48 52716.41 88888.00 2006-12-09 11:04:05.901 343 18182.54 76.40 52716.52 88888.00 2006-12-09 11:04:06.401 343 18182.69 76.42 52716.47 88888.00 2006-12-09 11:04:06.901 343 18182.40 76.53 52716.56 88888.00 2006-12-09 11:04:07.401 343 18182.32 76.54 52716.52 88888.00 2006-12-09 11:04:07.901 343 18182.25 76.53 52716.48 88888.00 2006-12-09 11:04:08.401 343 18182.36 76.58 52716.41 88888.00 2006-12-09 11:04:08.901 343 18182.38 76.53 52716.39 88888.00 2006-12-09 11:04:09.401 343 18182.25 76.47 52716.43 88888.00 2006-12-09 11:04:09.901 343 18182.26 76.47 52716.54 88888.00 2006-12-09 11:04:10.401 343 18182.28 76.53 52716.46 88888.00 2006-12-09 11:04:10.901 343 18182.29 76.65 52716.34 88888.00 2006-12-09 11:04:11.401 343 18182.40 76.64 52716.24 88888.00 2006-12-09 11:04:11.901 343 18182.51 76.55 52716.35 88888.00 2006-12-09 11:04:12.401 343 18182.50 76.58 52716.32 88888.00 2006-12-09 11:04:12.901 343 18182.44 76.52 52716.22 88888.00 2006-12-09 11:04:13.401 343 18182.46 76.46 52716.34 88888.00 2006-12-09 11:04:13.901 343 18182.44 76.47 52716.40 88888.00 2006-12-09 11:04:14.401 343 18182.50 76.57 52716.52 88888.00 2006-12-09 11:04:14.901 343 18182.47 76.57 52716.43 88888.00 2006-12-09 11:04:15.401 343 18182.62 76.54 52716.32 88888.00 2006-12-09 11:04:15.901 343 18182.77 76.58 52716.28 88888.00 2006-12-09 11:04:16.401 343 18182.55 76.65 52716.23 88888.00 2006-12-09 11:04:16.901 343 18182.49 76.64 52716.24 88888.00 2006-12-09 11:04:17.401 343 18182.57 76.58 52716.34 88888.00 2006-12-09 11:04:17.901 343 18182.54 76.61 52716.45 88888.00 2006-12-09 11:04:18.401 343 18182.55 76.62 52716.40 88888.00 2006-12-09 11:04:18.901 343 18182.58 76.51 52716.20 88888.00 2006-12-09 11:04:19.401 343 18182.53 76.48 52716.16 88888.00 2006-12-09 11:04:19.901 343 18182.52 76.47 52716.17 88888.00 2006-12-09 11:04:20.401 343 18182.63 76.44 52716.18 88888.00 2006-12-09 11:04:20.901 343 18182.79 76.44 52716.29 88888.00 2006-12-09 11:04:21.401 343 18182.80 76.40 52716.32 88888.00 2006-12-09 11:04:21.901 343 18182.77 76.33 52716.28 88888.00 2006-12-09 11:04:22.401 343 18182.77 76.31 52716.17 88888.00 2006-12-09 11:04:22.901 343 18182.91 76.24 52716.17 88888.00 2006-12-09 11:04:23.401 343 18182.94 76.22 52716.24 88888.00 2006-12-09 11:04:23.901 343 18182.88 76.11 52716.27 88888.00 2006-12-09 11:04:24.401 343 18182.82 76.01 52716.23 88888.00 2006-12-09 11:04:24.901 343 18182.68 76.04 52716.12 88888.00 2006-12-09 11:04:25.401 343 18182.80 76.03 52716.00 88888.00 2006-12-09 11:04:25.901 343 18182.80 76.02 52716.11 88888.00 2006-12-09 11:04:26.401 343 18182.72 75.96 52716.00 88888.00 2006-12-09 11:04:26.901 343 18182.52 75.83 52716.01 88888.00 2006-12-09 11:04:27.401 343 18182.37 75.82 52716.09 88888.00 2006-12-09 11:04:27.901 343 18182.21 75.80 52716.08 88888.00 2006-12-09 11:04:28.401 343 18182.32 75.72 52716.12 88888.00 2006-12-09 11:04:28.901 343 18182.49 75.66 52715.98 88888.00 2006-12-09 11:04:29.401 343 18182.43 75.63 52715.95 88888.00 2006-12-09 11:04:29.901 343 18182.39 75.50 52716.04 88888.00 2006-12-09 11:04:30.401 343 18182.49 75.52 52715.99 88888.00 2006-12-09 11:04:30.901 343 18182.52 75.53 52716.03 88888.00 2006-12-09 11:04:31.401 343 18182.43 75.52 52716.00 88888.00 2006-12-09 11:04:31.901 343 18182.40 75.53 52715.87 88888.00 2006-12-09 11:04:32.401 343 18182.43 75.44 52715.92 88888.00 2006-12-09 11:04:32.901 343 18182.42 75.41 52715.97 88888.00 2006-12-09 11:04:33.401 343 18182.35 75.38 52716.03 88888.00 2006-12-09 11:04:33.901 343 18182.31 75.45 52716.17 88888.00 2006-12-09 11:04:34.401 343 18182.39 75.48 52716.19 88888.00 2006-12-09 11:04:34.901 343 18182.30 75.42 52716.27 88888.00 2006-12-09 11:04:35.401 343 18182.28 75.48 52716.27 88888.00 2006-12-09 11:04:35.901 343 18182.28 75.45 52716.15 88888.00 2006-12-09 11:04:36.401 343 18182.10 75.46 52716.23 88888.00 2006-12-09 11:04:36.901 343 18182.05 75.49 52716.24 88888.00 2006-12-09 11:04:37.401 343 18182.09 75.44 52716.18 88888.00 2006-12-09 11:04:37.901 343 18182.06 75.47 52716.15 88888.00 2006-12-09 11:04:38.401 343 18181.90 75.48 52716.13 88888.00 2006-12-09 11:04:38.901 343 18181.83 75.52 52716.23 88888.00 2006-12-09 11:04:39.401 343 18181.89 75.61 52716.12 88888.00 2006-12-09 11:04:39.901 343 18181.87 75.64 52716.08 88888.00 2006-12-09 11:04:40.401 343 18181.72 75.63 52716.03 88888.00 2006-12-09 11:04:40.901 343 18181.62 75.67 52716.11 88888.00 2006-12-09 11:04:41.401 343 18181.62 75.67 52716.19 88888.00 2006-12-09 11:04:41.901 343 18181.64 75.69 52716.20 88888.00 2006-12-09 11:04:42.401 343 18181.52 75.69 52716.15 88888.00 2006-12-09 11:04:42.901 343 18181.35 75.69 52716.06 88888.00 2006-12-09 11:04:43.401 343 18181.45 75.73 52716.11 88888.00 2006-12-09 11:04:43.901 343 18181.45 75.73 52716.07 88888.00 2006-12-09 11:04:44.401 343 18181.45 75.79 52716.06 88888.00 2006-12-09 11:04:44.901 343 18181.43 75.83 52716.16 88888.00 2006-12-09 11:04:45.401 343 18181.38 75.80 52716.27 88888.00 2006-12-09 11:04:45.901 343 18181.34 75.80 52716.25 88888.00 2006-12-09 11:04:46.401 343 18181.30 75.90 52716.28 88888.00 2006-12-09 11:04:46.901 343 18181.21 75.94 52716.22 88888.00 2006-12-09 11:04:47.401 343 18181.12 76.01 52716.23 88888.00 2006-12-09 11:04:47.901 343 18181.12 76.09 52716.39 88888.00 2006-12-09 11:04:48.401 343 18181.11 76.10 52716.31 88888.00 2006-12-09 11:04:48.901 343 18181.16 76.11 52716.36 88888.00 2006-12-09 11:04:49.401 343 18181.28 76.11 52716.34 88888.00 2006-12-09 11:04:49.901 343 18181.25 76.14 52716.27 88888.00 2006-12-09 11:04:50.401 343 18181.27 76.20 52716.22 88888.00 2006-12-09 11:04:50.901 343 18181.21 76.21 52716.25 88888.00 2006-12-09 11:04:51.401 343 18181.17 76.23 52716.27 88888.00 2006-12-09 11:04:51.901 343 18181.19 76.25 52716.30 88888.00 2006-12-09 11:04:52.401 343 18181.10 76.21 52716.20 88888.00 2006-12-09 11:04:52.901 343 18181.17 76.18 52716.16 88888.00 2006-12-09 11:04:53.401 343 18181.14 76.22 52716.21 88888.00 2006-12-09 11:04:53.901 343 18181.28 76.30 52716.34 88888.00 2006-12-09 11:04:54.401 343 18181.25 76.31 52716.22 88888.00 2006-12-09 11:04:54.901 343 18181.16 76.35 52716.13 88888.00 2006-12-09 11:04:55.401 343 18181.22 76.33 52716.30 88888.00 2006-12-09 11:04:55.901 343 18181.38 76.31 52716.35 88888.00 2006-12-09 11:04:56.401 343 18181.42 76.40 52716.30 88888.00 2006-12-09 11:04:56.901 343 18181.37 76.39 52716.30 88888.00 2006-12-09 11:04:57.401 343 18181.31 76.41 52716.27 88888.00 2006-12-09 11:04:57.901 343 18181.40 76.45 52716.35 88888.00 2006-12-09 11:04:58.401 343 18181.46 76.46 52716.40 88888.00 2006-12-09 11:04:58.901 343 18181.43 76.44 52716.29 88888.00 2006-12-09 11:04:59.401 343 18181.37 76.43 52716.24 88888.00 2006-12-09 11:04:59.901 343 18181.29 76.49 52716.25 88888.00 2006-12-09 11:05:00.401 343 18181.25 76.49 52716.34 88888.00 2006-12-09 11:05:00.901 343 18181.37 76.49 52716.34 88888.00 2006-12-09 11:05:01.401 343 18181.31 76.51 52716.34 88888.00 2006-12-09 11:05:01.901 343 18181.16 76.52 52716.30 88888.00 2006-12-09 11:05:02.401 343 18181.16 76.61 52716.40 88888.00 2006-12-09 11:05:02.901 343 18181.05 76.67 52716.44 88888.00 2006-12-09 11:05:03.401 343 18181.13 76.74 52716.50 88888.00 2006-12-09 11:05:03.901 343 18181.12 76.72 52716.46 88888.00 2006-12-09 11:05:04.401 343 18181.11 76.80 52716.42 88888.00 2006-12-09 11:05:04.901 343 18181.18 76.88 52716.34 88888.00 2006-12-09 11:05:05.401 343 18181.12 76.91 52716.36 88888.00 2006-12-09 11:05:05.901 343 18181.13 76.88 52716.32 88888.00 2006-12-09 11:05:06.401 343 18181.19 76.89 52716.28 88888.00 2006-12-09 11:05:06.901 343 18181.23 76.94 52716.43 88888.00 2006-12-09 11:05:07.401 343 18181.21 77.03 52716.53 88888.00 2006-12-09 11:05:07.901 343 18181.16 77.05 52716.52 88888.00 2006-12-09 11:05:08.401 343 18181.20 77.08 52716.46 88888.00 2006-12-09 11:05:08.901 343 18181.18 77.03 52716.42 88888.00 2006-12-09 11:05:09.401 343 18181.11 77.09 52716.33 88888.00 2006-12-09 11:05:09.901 343 18181.08 77.15 52716.39 88888.00 2006-12-09 11:05:10.401 343 18181.03 77.23 52716.47 88888.00 2006-12-09 11:05:10.901 343 18181.09 77.32 52716.48 88888.00 2006-12-09 11:05:11.401 343 18181.09 77.33 52716.38 88888.00 2006-12-09 11:05:11.901 343 18180.87 77.30 52716.31 88888.00 2006-12-09 11:05:12.401 343 18180.94 77.24 52716.34 88888.00 2006-12-09 11:05:12.901 343 18180.98 77.26 52716.54 88888.00 2006-12-09 11:05:13.401 343 18181.00 77.32 52716.53 88888.00 2006-12-09 11:05:13.901 343 18181.14 77.33 52716.51 88888.00 2006-12-09 11:05:14.401 343 18181.17 77.32 52716.46 88888.00 2006-12-09 11:05:14.901 343 18181.38 77.35 52716.41 88888.00 2006-12-09 11:05:15.401 343 18181.51 77.40 52716.41 88888.00 2006-12-09 11:05:15.901 343 18181.38 77.38 52716.48 88888.00 2006-12-09 11:05:16.401 343 18181.39 77.35 52716.44 88888.00 2006-12-09 11:05:16.901 343 18181.46 77.34 52716.36 88888.00 2006-12-09 11:05:17.401 343 18181.59 77.35 52716.41 88888.00 2006-12-09 11:05:17.901 343 18181.72 77.30 52716.43 88888.00 2006-12-09 11:05:18.401 343 18181.68 77.39 52716.27 88888.00 2006-12-09 11:05:18.901 343 18181.67 77.46 52716.28 88888.00 2006-12-09 11:05:19.401 343 18181.75 77.52 52716.32 88888.00 2006-12-09 11:05:19.901 343 18181.81 77.54 52716.30 88888.00 2006-12-09 11:05:20.401 343 18181.78 77.55 52716.34 88888.00 2006-12-09 11:05:20.901 343 18181.72 77.54 52716.34 88888.00 2006-12-09 11:05:21.401 343 18181.77 77.59 52716.36 88888.00 2006-12-09 11:05:21.901 343 18181.85 77.52 52716.29 88888.00 2006-12-09 11:05:22.401 343 18182.00 77.46 52716.15 88888.00 2006-12-09 11:05:22.901 343 18182.01 77.49 52716.17 88888.00 2006-12-09 11:05:23.401 343 18182.24 77.46 52716.12 88888.00 2006-12-09 11:05:23.901 343 18182.19 77.37 52716.09 88888.00 2006-12-09 11:05:24.401 343 18182.10 77.22 52716.05 88888.00 2006-12-09 11:05:24.901 343 18182.20 77.14 52715.99 88888.00 2006-12-09 11:05:25.401 343 18182.29 77.19 52716.05 88888.00 2006-12-09 11:05:25.901 343 18182.35 77.22 52716.10 88888.00 2006-12-09 11:05:26.401 343 18182.46 77.24 52716.18 88888.00 2006-12-09 11:05:26.901 343 18182.32 77.25 52716.19 88888.00 2006-12-09 11:05:27.401 343 18182.47 77.16 52716.21 88888.00 2006-12-09 11:05:27.901 343 18182.58 77.17 52716.20 88888.00 2006-12-09 11:05:28.401 343 18182.58 77.14 52716.17 88888.00 2006-12-09 11:05:28.901 343 18182.54 77.04 52716.12 88888.00 2006-12-09 11:05:29.401 343 18182.52 77.01 52716.22 88888.00 2006-12-09 11:05:29.901 343 18182.61 77.08 52716.21 88888.00 2006-12-09 11:05:30.401 343 18182.52 76.99 52716.09 88888.00 2006-12-09 11:05:30.901 343 18182.50 77.01 52716.03 88888.00 2006-12-09 11:05:31.401 343 18182.70 76.96 52716.03 88888.00 2006-12-09 11:05:31.901 343 18182.66 76.97 52715.97 88888.00 2006-12-09 11:05:32.401 343 18182.65 76.97 52715.94 88888.00 2006-12-09 11:05:32.901 343 18182.73 76.97 52715.85 88888.00 2006-12-09 11:05:33.401 343 18182.81 76.97 52715.85 88888.00 2006-12-09 11:05:33.901 343 18182.81 76.95 52715.84 88888.00 2006-12-09 11:05:34.401 343 18182.64 76.99 52715.90 88888.00 2006-12-09 11:05:34.901 343 18182.54 77.06 52715.96 88888.00 2006-12-09 11:05:35.401 343 18182.66 77.05 52715.90 88888.00 2006-12-09 11:05:35.901 343 18182.65 77.05 52715.95 88888.00 2006-12-09 11:05:36.401 343 18182.76 77.03 52716.00 88888.00 2006-12-09 11:05:36.901 343 18182.79 76.96 52716.06 88888.00 2006-12-09 11:05:37.401 343 18182.87 76.97 52715.97 88888.00 2006-12-09 11:05:37.901 343 18182.73 76.98 52716.00 88888.00 2006-12-09 11:05:38.401 343 18182.72 76.99 52716.21 88888.00 2006-12-09 11:05:38.901 343 18182.58 76.90 52716.16 88888.00 2006-12-09 11:05:39.401 343 18182.57 76.80 52716.19 88888.00 2006-12-09 11:05:39.901 343 18182.59 76.80 52716.22 88888.00 2006-12-09 11:05:40.401 343 18182.65 76.84 52716.31 88888.00 2006-12-09 11:05:40.901 343 18182.57 76.80 52716.18 88888.00 2006-12-09 11:05:41.401 343 18182.43 76.75 52716.21 88888.00 2006-12-09 11:05:41.901 343 18182.48 76.76 52716.20 88888.00 2006-12-09 11:05:42.401 343 18182.54 76.76 52716.15 88888.00 2006-12-09 11:05:42.901 343 18182.46 76.73 52716.09 88888.00 2006-12-09 11:05:43.401 343 18182.42 76.74 52716.12 88888.00 2006-12-09 11:05:43.901 343 18182.55 76.72 52716.04 88888.00 2006-12-09 11:05:44.401 343 18182.54 76.72 52716.08 88888.00 2006-12-09 11:05:44.901 343 18182.47 76.72 52716.07 88888.00 2006-12-09 11:05:45.401 343 18182.54 76.72 52716.08 88888.00 2006-12-09 11:05:45.901 343 18182.55 76.62 52716.13 88888.00 2006-12-09 11:05:46.401 343 18182.55 76.59 52716.05 88888.00 2006-12-09 11:05:46.901 343 18182.68 76.44 52716.03 88888.00 2006-12-09 11:05:47.401 343 18182.66 76.41 52716.07 88888.00 2006-12-09 11:05:47.901 343 18182.61 76.40 52716.00 88888.00 2006-12-09 11:05:48.401 343 18182.64 76.39 52716.12 88888.00 2006-12-09 11:05:48.901 343 18182.48 76.51 52716.22 88888.00 2006-12-09 11:05:49.401 343 18182.40 76.55 52716.19 88888.00 2006-12-09 11:05:49.901 343 18182.38 76.47 52716.08 88888.00 2006-12-09 11:05:50.401 343 18182.28 76.44 52716.07 88888.00 2006-12-09 11:05:50.901 343 18182.33 76.42 52715.92 88888.00 2006-12-09 11:05:51.401 343 18182.38 76.36 52715.94 88888.00 2006-12-09 11:05:51.901 343 18182.31 76.39 52715.93 88888.00 2006-12-09 11:05:52.401 343 18182.37 76.44 52716.05 88888.00 2006-12-09 11:05:52.901 343 18182.42 76.43 52716.17 88888.00 2006-12-09 11:05:53.401 343 18182.41 76.40 52716.13 88888.00 2006-12-09 11:05:53.901 343 18182.52 76.44 52716.15 88888.00 2006-12-09 11:05:54.401 343 18182.61 76.32 52716.18 88888.00 2006-12-09 11:05:54.901 343 18182.48 76.28 52716.16 88888.00 2006-12-09 11:05:55.401 343 18182.32 76.41 52716.05 88888.00 2006-12-09 11:05:55.901 343 18182.33 76.47 52716.13 88888.00 2006-12-09 11:05:56.401 343 18182.26 76.49 52716.29 88888.00 2006-12-09 11:05:56.901 343 18182.35 76.44 52716.42 88888.00 2006-12-09 11:05:57.401 343 18182.49 76.50 52716.29 88888.00 2006-12-09 11:05:57.901 343 18182.53 76.43 52716.21 88888.00 2006-12-09 11:05:58.401 343 18182.55 76.46 52716.29 88888.00 2006-12-09 11:05:58.901 343 18182.47 76.53 52716.20 88888.00 2006-12-09 11:05:59.401 343 18182.44 76.58 52716.25 88888.00 2006-12-09 11:05:59.901 343 18182.46 76.68 52716.48 88888.00 2006-12-09 11:06:00.401 343 18182.51 76.75 52716.38 88888.00 2006-12-09 11:06:00.901 343 18182.53 76.68 52716.21 88888.00 2006-12-09 11:06:01.401 343 18182.46 76.69 52716.18 88888.00 2006-12-09 11:06:01.901 343 18182.44 76.73 52716.33 88888.00 2006-12-09 11:06:02.401 343 18182.48 76.72 52716.41 88888.00 2006-12-09 11:06:02.901 343 18182.43 76.73 52716.39 88888.00 2006-12-09 11:06:03.401 343 18182.22 76.72 52716.40 88888.00 2006-12-09 11:06:03.901 343 18182.32 76.66 52716.39 88888.00 2006-12-09 11:06:04.401 343 18182.36 76.67 52716.31 88888.00 2006-12-09 11:06:04.901 343 18182.25 76.65 52716.36 88888.00 2006-12-09 11:06:05.401 343 18182.28 76.72 52716.34 88888.00 2006-12-09 11:06:05.901 343 18182.27 76.83 52716.23 88888.00 2006-12-09 11:06:06.401 343 18182.36 76.79 52716.27 88888.00 2006-12-09 11:06:06.901 343 18182.25 76.76 52716.36 88888.00 2006-12-09 11:06:07.401 343 18182.27 76.75 52716.35 88888.00 2006-12-09 11:06:07.901 343 18182.31 76.76 52716.39 88888.00 2006-12-09 11:06:08.401 343 18182.19 76.73 52716.46 88888.00 2006-12-09 11:06:08.901 343 18182.15 76.66 52716.45 88888.00 2006-12-09 11:06:09.401 343 18182.08 76.63 52716.46 88888.00 2006-12-09 11:06:09.901 343 18182.11 76.58 52716.47 88888.00 2006-12-09 11:06:10.401 343 18182.11 76.59 52716.52 88888.00 2006-12-09 11:06:10.901 343 18182.08 76.64 52716.54 88888.00 2006-12-09 11:06:11.401 343 18182.11 76.65 52716.46 88888.00 2006-12-09 11:06:11.901 343 18182.01 76.70 52716.38 88888.00 2006-12-09 11:06:12.401 343 18182.04 76.67 52716.38 88888.00 2006-12-09 11:06:12.901 343 18181.97 76.63 52716.27 88888.00 2006-12-09 11:06:13.401 343 18181.95 76.69 52716.18 88888.00 2006-12-09 11:06:13.901 343 18182.08 76.68 52716.17 88888.00 2006-12-09 11:06:14.401 343 18182.07 76.55 52716.16 88888.00 2006-12-09 11:06:14.901 343 18181.90 76.49 52716.07 88888.00 2006-12-09 11:06:15.401 343 18181.85 76.46 52716.06 88888.00 2006-12-09 11:06:15.901 343 18181.93 76.48 52716.00 88888.00 2006-12-09 11:06:16.401 343 18181.97 76.52 52716.07 88888.00 2006-12-09 11:06:16.901 343 18181.90 76.52 52716.06 88888.00 2006-12-09 11:06:17.401 343 18181.94 76.43 52716.10 88888.00 2006-12-09 11:06:17.901 343 18181.97 76.47 52716.12 88888.00 2006-12-09 11:06:18.401 343 18181.90 76.50 52716.11 88888.00 2006-12-09 11:06:18.901 343 18182.00 76.48 52716.16 88888.00 2006-12-09 11:06:19.401 343 18182.06 76.42 52716.19 88888.00 2006-12-09 11:06:19.901 343 18181.98 76.43 52716.22 88888.00 2006-12-09 11:06:20.401 343 18181.99 76.32 52716.19 88888.00 2006-12-09 11:06:20.901 343 18182.06 76.22 52716.17 88888.00 2006-12-09 11:06:21.401 343 18182.09 76.15 52716.16 88888.00 2006-12-09 11:06:21.901 343 18182.22 76.09 52716.20 88888.00 2006-12-09 11:06:22.401 343 18182.17 76.08 52716.12 88888.00 2006-12-09 11:06:22.901 343 18182.01 76.21 52715.97 88888.00 2006-12-09 11:06:23.401 343 18182.09 76.16 52716.05 88888.00 2006-12-09 11:06:23.901 343 18182.18 76.14 52716.12 88888.00 2006-12-09 11:06:24.401 343 18182.15 76.14 52716.08 88888.00 2006-12-09 11:06:24.901 343 18182.09 76.12 52716.12 88888.00 2006-12-09 11:06:25.401 343 18182.19 76.09 52716.09 88888.00 2006-12-09 11:06:25.901 343 18182.22 76.00 52716.09 88888.00 2006-12-09 11:06:26.401 343 18182.21 75.98 52716.07 88888.00 2006-12-09 11:06:26.901 343 18182.10 76.01 52715.99 88888.00 2006-12-09 11:06:27.401 343 18181.95 75.99 52716.08 88888.00 2006-12-09 11:06:27.901 343 18181.94 76.00 52716.16 88888.00 2006-12-09 11:06:28.401 343 18181.92 75.97 52716.21 88888.00 2006-12-09 11:06:28.901 343 18181.72 76.03 52716.20 88888.00 2006-12-09 11:06:29.401 343 18181.74 76.06 52716.12 88888.00 2006-12-09 11:06:29.901 343 18181.76 76.11 52716.10 88888.00 2006-12-09 11:06:30.401 343 18181.77 76.10 52716.19 88888.00 2006-12-09 11:06:30.901 343 18181.76 76.13 52716.20 88888.00 2006-12-09 11:06:31.401 343 18181.67 76.17 52716.16 88888.00 2006-12-09 11:06:31.901 343 18181.61 76.13 52716.13 88888.00 2006-12-09 11:06:32.401 343 18181.54 76.12 52716.17 88888.00 2006-12-09 11:06:32.901 343 18181.59 76.20 52716.18 88888.00 2006-12-09 11:06:33.401 343 18181.46 76.24 52716.21 88888.00 2006-12-09 11:06:33.901 343 18181.40 76.31 52716.23 88888.00 2006-12-09 11:06:34.401 343 18181.23 76.31 52716.18 88888.00 2006-12-09 11:06:34.901 343 18181.21 76.32 52716.12 88888.00 2006-12-09 11:06:35.401 343 18181.40 76.29 52716.12 88888.00 2006-12-09 11:06:35.901 343 18181.41 76.38 52716.18 88888.00 2006-12-09 11:06:36.401 343 18181.44 76.41 52716.28 88888.00 2006-12-09 11:06:36.901 343 18181.45 76.36 52716.30 88888.00 2006-12-09 11:06:37.401 343 18181.33 76.36 52716.25 88888.00 2006-12-09 11:06:37.901 343 18181.30 76.32 52716.29 88888.00 2006-12-09 11:06:38.401 343 18181.30 76.30 52716.38 88888.00 2006-12-09 11:06:38.901 343 18181.25 76.43 52716.29 88888.00 2006-12-09 11:06:39.401 343 18181.14 76.49 52716.21 88888.00 2006-12-09 11:06:39.901 343 18181.02 76.48 52716.16 88888.00 2006-12-09 11:06:40.401 343 18180.98 76.44 52716.12 88888.00 2006-12-09 11:06:40.901 343 18181.03 76.39 52716.08 88888.00 2006-12-09 11:06:41.401 343 18181.13 76.38 52716.03 88888.00 2006-12-09 11:06:41.901 343 18181.13 76.46 52716.21 88888.00 2006-12-09 11:06:42.401 343 18181.07 76.53 52716.27 88888.00 2006-12-09 11:06:42.901 343 18180.91 76.55 52716.21 88888.00 2006-12-09 11:06:43.401 343 18180.75 76.55 52716.21 88888.00 2006-12-09 11:06:43.901 343 18180.84 76.58 52716.27 88888.00 2006-12-09 11:06:44.401 343 18180.92 76.69 52716.28 88888.00 2006-12-09 11:06:44.901 343 18180.89 76.73 52716.31 88888.00 2006-12-09 11:06:45.401 343 18180.88 76.73 52716.30 88888.00 2006-12-09 11:06:45.901 343 18181.00 76.75 52716.25 88888.00 2006-12-09 11:06:46.401 343 18180.89 76.74 52716.30 88888.00 2006-12-09 11:06:46.901 343 18180.89 76.84 52716.24 88888.00 2006-12-09 11:06:47.401 343 18180.90 76.86 52716.34 88888.00 2006-12-09 11:06:47.901 343 18180.99 76.86 52716.36 88888.00 2006-12-09 11:06:48.401 343 18181.05 76.88 52716.35 88888.00 2006-12-09 11:06:48.901 343 18181.05 76.89 52716.40 88888.00 2006-12-09 11:06:49.401 343 18181.05 76.87 52716.43 88888.00 2006-12-09 11:06:49.901 343 18181.14 76.86 52716.38 88888.00 2006-12-09 11:06:50.401 343 18181.11 76.94 52716.35 88888.00 2006-12-09 11:06:50.901 343 18181.11 76.99 52716.38 88888.00 2006-12-09 11:06:51.401 343 18180.99 76.98 52716.27 88888.00 2006-12-09 11:06:51.901 343 18181.02 76.99 52716.20 88888.00 2006-12-09 11:06:52.401 343 18180.98 76.96 52716.32 88888.00 2006-12-09 11:06:52.901 343 18181.00 76.97 52716.25 88888.00 2006-12-09 11:06:53.401 343 18180.94 76.92 52716.24 88888.00 2006-12-09 11:06:53.901 343 18180.98 76.86 52716.21 88888.00 2006-12-09 11:06:54.401 343 18181.00 76.97 52716.24 88888.00 2006-12-09 11:06:54.901 343 18181.14 77.05 52716.31 88888.00 2006-12-09 11:06:55.401 343 18181.23 77.09 52716.20 88888.00 2006-12-09 11:06:55.901 343 18181.18 77.12 52716.19 88888.00 2006-12-09 11:06:56.401 343 18181.20 77.14 52716.19 88888.00 2006-12-09 11:06:56.901 343 18181.25 77.08 52716.19 88888.00 2006-12-09 11:06:57.401 343 18181.29 77.08 52716.18 88888.00 2006-12-09 11:06:57.901 343 18181.21 77.10 52716.21 88888.00 2006-12-09 11:06:58.401 343 18181.08 77.15 52716.31 88888.00 2006-12-09 11:06:58.901 343 18180.98 77.10 52716.31 88888.00 2006-12-09 11:06:59.401 343 18181.24 77.06 52716.25 88888.00 2006-12-09 11:06:59.901 343 18181.32 77.10 52716.28 88888.00 2006-12-09 11:07:00.401 343 18181.37 76.96 52716.29 88888.00 2006-12-09 11:07:00.901 343 18181.56 76.92 52716.28 88888.00 2006-12-09 11:07:01.401 343 18181.65 76.95 52716.25 88888.00 2006-12-09 11:07:01.901 343 18181.55 77.04 52716.16 88888.00 2006-12-09 11:07:02.401 343 18181.65 77.12 52716.09 88888.00 2006-12-09 11:07:02.901 343 18181.77 77.10 52716.08 88888.00 2006-12-09 11:07:03.401 343 18181.79 77.08 52716.13 88888.00 2006-12-09 11:07:03.901 343 18181.82 77.13 52716.01 88888.00 2006-12-09 11:07:04.401 343 18181.87 77.19 52715.88 88888.00 2006-12-09 11:07:04.901 343 18181.81 77.25 52716.06 88888.00 2006-12-09 11:07:05.401 343 18181.82 77.32 52716.10 88888.00 2006-12-09 11:07:05.901 343 18181.86 77.25 52716.10 88888.00 2006-12-09 11:07:06.401 343 18181.89 77.20 52716.09 88888.00 2006-12-09 11:07:06.901 343 18181.96 77.17 52716.12 88888.00 2006-12-09 11:07:07.401 343 18182.01 77.18 52716.20 88888.00 2006-12-09 11:07:07.901 343 18181.99 77.10 52716.11 88888.00 2006-12-09 11:07:08.401 343 18181.95 77.09 52716.10 88888.00 2006-12-09 11:07:08.901 343 18182.07 77.15 52716.09 88888.00 2006-12-09 11:07:09.401 343 18182.06 77.10 52716.11 88888.00 2006-12-09 11:07:09.901 343 18182.11 77.05 52716.09 88888.00 2006-12-09 11:07:10.401 343 18182.16 77.09 52716.12 88888.00 2006-12-09 11:07:10.901 343 18182.08 77.21 52716.10 88888.00 2006-12-09 11:07:11.401 343 18181.98 77.24 52716.09 88888.00 2006-12-09 11:07:11.901 343 18182.00 77.22 52716.09 88888.00 2006-12-09 11:07:12.401 343 18182.03 77.18 52716.10 88888.00 2006-12-09 11:07:12.901 343 18182.07 77.19 52716.25 88888.00 2006-12-09 11:07:13.401 343 18182.05 77.17 52716.21 88888.00 2006-12-09 11:07:13.901 343 18182.13 77.20 52716.16 88888.00 2006-12-09 11:07:14.401 343 18182.15 77.16 52716.09 88888.00 2006-12-09 11:07:14.901 343 18182.09 77.19 52716.07 88888.00 2006-12-09 11:07:15.401 343 18182.07 77.21 52716.01 88888.00 2006-12-09 11:07:15.901 343 18182.01 77.22 52716.06 88888.00 2006-12-09 11:07:16.401 343 18181.99 77.12 52716.18 88888.00 2006-12-09 11:07:16.901 343 18181.97 77.06 52716.12 88888.00 2006-12-09 11:07:17.401 343 18181.88 76.99 52716.07 88888.00 2006-12-09 11:07:17.901 343 18181.95 77.00 52716.08 88888.00 2006-12-09 11:07:18.401 343 18181.87 77.02 52716.06 88888.00 2006-12-09 11:07:18.901 343 18181.92 77.11 52716.20 88888.00 2006-12-09 11:07:19.401 343 18182.07 77.05 52716.08 88888.00 2006-12-09 11:07:19.901 343 18182.06 77.06 52716.08 88888.00 2006-12-09 11:07:20.401 343 18181.98 77.03 52716.00 88888.00 2006-12-09 11:07:20.901 343 18181.89 76.98 52715.97 88888.00 2006-12-09 11:07:21.401 343 18182.01 77.03 52715.94 88888.00 2006-12-09 11:07:21.901 343 18181.97 77.07 52715.98 88888.00 2006-12-09 11:07:22.401 343 18181.93 77.09 52715.99 88888.00 2006-12-09 11:07:22.901 343 18181.83 77.05 52716.05 88888.00 2006-12-09 11:07:23.401 343 18181.89 77.07 52716.05 88888.00 2006-12-09 11:07:23.901 343 18181.93 77.08 52715.99 88888.00 2006-12-09 11:07:24.401 343 18181.90 77.12 52716.01 88888.00 2006-12-09 11:07:24.901 343 18182.01 77.10 52716.07 88888.00 2006-12-09 11:07:25.401 343 18182.03 77.12 52716.09 88888.00 2006-12-09 11:07:25.901 343 18181.99 77.06 52716.15 88888.00 2006-12-09 11:07:26.401 343 18182.07 77.06 52716.23 88888.00 2006-12-09 11:07:26.901 343 18181.97 77.09 52716.11 88888.00 2006-12-09 11:07:27.401 343 18181.92 77.04 52716.06 88888.00 2006-12-09 11:07:27.901 343 18181.89 76.99 52716.12 88888.00 2006-12-09 11:07:28.401 343 18181.86 76.97 52716.13 88888.00 2006-12-09 11:07:28.901 343 18181.97 76.92 52716.15 88888.00 2006-12-09 11:07:29.401 343 18181.92 76.96 52716.24 88888.00 2006-12-09 11:07:29.901 343 18182.03 77.13 52716.22 88888.00 2006-12-09 11:07:30.401 343 18182.10 77.23 52716.28 88888.00 2006-12-09 11:07:30.901 343 18182.10 77.25 52716.30 88888.00 2006-12-09 11:07:31.401 343 18182.09 77.20 52716.27 88888.00 2006-12-09 11:07:31.901 343 18182.05 77.16 52716.19 88888.00 2006-12-09 11:07:32.401 343 18181.96 77.25 52716.20 88888.00 2006-12-09 11:07:32.901 343 18182.00 77.30 52716.16 88888.00 2006-12-09 11:07:33.401 343 18181.89 77.22 52716.17 88888.00 2006-12-09 11:07:33.901 343 18181.96 77.11 52716.23 88888.00 2006-12-09 11:07:34.401 343 18181.96 77.15 52716.19 88888.00 2006-12-09 11:07:34.901 343 18182.05 77.22 52716.20 88888.00 2006-12-09 11:07:35.401 343 18182.09 77.16 52716.32 88888.00 2006-12-09 11:07:35.901 343 18182.01 77.17 52716.30 88888.00 2006-12-09 11:07:36.401 343 18181.86 77.23 52716.33 88888.00 2006-12-09 11:07:36.901 343 18181.89 77.33 52716.25 88888.00 2006-12-09 11:07:37.401 343 18182.05 77.30 52716.19 88888.00 2006-12-09 11:07:37.901 343 18182.08 77.35 52716.19 88888.00 2006-12-09 11:07:38.401 343 18182.22 77.34 52716.21 88888.00 2006-12-09 11:07:38.901 343 18182.17 77.35 52716.30 88888.00 2006-12-09 11:07:39.401 343 18182.08 77.33 52716.39 88888.00 2006-12-09 11:07:39.901 343 18182.06 77.36 52716.38 88888.00 2006-12-09 11:07:40.401 343 18181.95 77.47 52716.45 88888.00 2006-12-09 11:07:40.901 343 18181.86 77.44 52716.52 88888.00 2006-12-09 11:07:41.401 343 18182.11 77.41 52716.46 88888.00 2006-12-09 11:07:41.901 343 18182.13 77.40 52716.48 88888.00 2006-12-09 11:07:42.401 343 18181.99 77.41 52716.55 88888.00 2006-12-09 11:07:42.901 343 18181.88 77.45 52716.64 88888.00 2006-12-09 11:07:43.401 343 18181.96 77.49 52716.66 88888.00 2006-12-09 11:07:43.901 343 18181.79 77.53 52716.59 88888.00 2006-12-09 11:07:44.401 343 18181.70 77.68 52716.62 88888.00 2006-12-09 11:07:44.901 343 18181.67 77.71 52716.53 88888.00 2006-12-09 11:07:45.401 343 18181.70 77.74 52716.61 88888.00 2006-12-09 11:07:45.901 343 18181.71 77.69 52716.48 88888.00 2006-12-09 11:07:46.401 343 18181.66 77.62 52716.43 88888.00 2006-12-09 11:07:46.901 343 18181.70 77.66 52716.40 88888.00 2006-12-09 11:07:47.401 343 18181.68 77.66 52716.42 88888.00 2006-12-09 11:07:47.901 343 18181.56 77.70 52716.58 88888.00 2006-12-09 11:07:48.401 343 18181.53 77.75 52716.61 88888.00 2006-12-09 11:07:48.901 343 18181.60 77.82 52716.59 88888.00 2006-12-09 11:07:49.401 343 18181.52 77.85 52716.61 88888.00 2006-12-09 11:07:49.901 343 18181.46 77.84 52716.53 88888.00 2006-12-09 11:07:50.401 343 18181.64 77.86 52716.50 88888.00 2006-12-09 11:07:50.901 343 18181.62 77.82 52716.46 88888.00 2006-12-09 11:07:51.401 343 18181.65 77.71 52716.48 88888.00 2006-12-09 11:07:51.901 343 18181.70 77.68 52716.48 88888.00 2006-12-09 11:07:52.401 343 18181.81 77.75 52716.30 88888.00 2006-12-09 11:07:52.901 343 18181.82 77.81 52716.35 88888.00 2006-12-09 11:07:53.401 343 18181.83 77.78 52716.40 88888.00 2006-12-09 11:07:53.901 343 18181.86 77.69 52716.32 88888.00 2006-12-09 11:07:54.401 343 18181.84 77.63 52716.33 88888.00 2006-12-09 11:07:54.901 343 18181.84 77.71 52716.39 88888.00 2006-12-09 11:07:55.401 343 18181.97 77.80 52716.40 88888.00 2006-12-09 11:07:55.901 343 18181.94 77.73 52716.39 88888.00 2006-12-09 11:07:56.401 343 18181.85 77.70 52716.32 88888.00 2006-12-09 11:07:56.901 343 18181.77 77.66 52716.28 88888.00 2006-12-09 11:07:57.401 343 18181.82 77.62 52716.35 88888.00 2006-12-09 11:07:57.901 343 18181.93 77.58 52716.31 88888.00 2006-12-09 11:07:58.401 343 18182.03 77.59 52716.27 88888.00 2006-12-09 11:07:58.901 343 18182.10 77.64 52716.25 88888.00 2006-12-09 11:07:59.401 343 18182.21 77.65 52716.40 88888.00 2006-12-09 11:07:59.901 343 18182.20 77.65 52716.35 88888.00 2006-12-09 11:08:00.401 343 18182.17 77.64 52716.20 88888.00 2006-12-09 11:08:00.901 343 18182.16 77.55 52716.21 88888.00 2006-12-09 11:08:01.401 343 18182.15 77.51 52716.39 88888.00 2006-12-09 11:08:01.901 343 18182.24 77.54 52716.35 88888.00 2006-12-09 11:08:02.401 343 18182.24 77.54 52716.35 88888.00 2006-12-09 11:08:02.901 343 18182.22 77.46 52716.30 88888.00 2006-12-09 11:08:03.401 343 18182.32 77.41 52716.36 88888.00 2006-12-09 11:08:03.901 343 18182.35 77.39 52716.35 88888.00 2006-12-09 11:08:04.401 343 18182.40 77.41 52716.29 88888.00 2006-12-09 11:08:04.901 343 18182.41 77.46 52716.28 88888.00 2006-12-09 11:08:05.401 343 18182.42 77.37 52716.22 88888.00 2006-12-09 11:08:05.901 343 18182.32 77.34 52716.34 88888.00 2006-12-09 11:08:06.401 343 18182.40 77.41 52716.41 88888.00 2006-12-09 11:08:06.901 343 18182.52 77.49 52716.39 88888.00 2006-12-09 11:08:07.401 343 18182.68 77.54 52716.44 88888.00 2006-12-09 11:08:07.901 343 18182.62 77.51 52716.46 88888.00 2006-12-09 11:08:08.401 343 18182.58 77.53 52716.62 88888.00 2006-12-09 11:08:08.901 343 18182.43 77.54 52716.63 88888.00 2006-12-09 11:08:09.401 343 18182.42 77.48 52716.77 88888.00 2006-12-09 11:08:09.901 343 18182.48 77.44 52716.73 88888.00 2006-12-09 11:08:10.401 343 18182.38 77.47 52716.59 88888.00 2006-12-09 11:08:10.901 343 18182.42 77.56 52716.58 88888.00 2006-12-09 11:08:11.401 343 18182.50 77.56 52716.43 88888.00 2006-12-09 11:08:11.901 343 18182.52 77.55 52716.43 88888.00 2006-12-09 11:08:12.401 343 18182.50 77.56 52716.47 88888.00 2006-12-09 11:08:12.901 343 18182.40 77.61 52716.51 88888.00 2006-12-09 11:08:13.401 343 18182.31 77.58 52716.51 88888.00 2006-12-09 11:08:13.901 343 18182.40 77.65 52716.54 88888.00 2006-12-09 11:08:14.401 343 18182.37 77.56 52716.59 88888.00 2006-12-09 11:08:14.901 343 18182.29 77.57 52716.52 88888.00 2006-12-09 11:08:15.401 343 18182.24 77.63 52716.44 88888.00 2006-12-09 11:08:15.901 343 18182.25 77.59 52716.53 88888.00 2006-12-09 11:08:16.401 343 18182.18 77.48 52716.56 88888.00 2006-12-09 11:08:16.901 343 18182.09 77.42 52716.57 88888.00 2006-12-09 11:08:17.401 343 18182.09 77.39 52716.66 88888.00 2006-12-09 11:08:17.901 343 18182.13 77.39 52716.70 88888.00 2006-12-09 11:08:18.401 343 18182.05 77.39 52716.57 88888.00 2006-12-09 11:08:18.901 343 18181.86 77.41 52716.46 88888.00 2006-12-09 11:08:19.401 343 18181.96 77.45 52716.38 88888.00 2006-12-09 11:08:19.901 343 18182.01 77.43 52716.40 88888.00 2006-12-09 11:08:20.401 343 18182.08 77.37 52716.34 88888.00 2006-12-09 11:08:20.901 343 18181.98 77.37 52716.27 88888.00 2006-12-09 11:08:21.401 343 18181.88 77.39 52716.41 88888.00 2006-12-09 11:08:21.901 343 18181.94 77.39 52716.42 88888.00 2006-12-09 11:08:22.401 343 18181.88 77.40 52716.50 88888.00 2006-12-09 11:08:22.901 343 18181.89 77.33 52716.46 88888.00 2006-12-09 11:08:23.401 343 18181.88 77.29 52716.45 88888.00 2006-12-09 11:08:23.901 343 18181.87 77.30 52716.42 88888.00 2006-12-09 11:08:24.401 343 18181.95 77.32 52716.55 88888.00 2006-12-09 11:08:24.901 343 18181.92 77.32 52716.68 88888.00 2006-12-09 11:08:25.401 343 18181.85 77.30 52716.69 88888.00 2006-12-09 11:08:25.901 343 18181.86 77.36 52716.69 88888.00 2006-12-09 11:08:26.401 343 18181.89 77.32 52716.69 88888.00 2006-12-09 11:08:26.901 343 18181.97 77.36 52716.69 88888.00 2006-12-09 11:08:27.401 343 18182.00 77.37 52716.65 88888.00 2006-12-09 11:08:27.901 343 18182.03 77.33 52716.50 88888.00 2006-12-09 11:08:28.401 343 18181.98 77.31 52716.51 88888.00 2006-12-09 11:08:28.901 343 18181.88 77.37 52716.57 88888.00 2006-12-09 11:08:29.401 343 18181.81 77.47 52716.51 88888.00 2006-12-09 11:08:29.901 343 18181.94 77.47 52716.45 88888.00 2006-12-09 11:08:30.401 343 18181.97 77.49 52716.40 88888.00 2006-12-09 11:08:30.901 343 18182.07 77.43 52716.28 88888.00 2006-12-09 11:08:31.401 343 18182.00 77.41 52716.31 88888.00 2006-12-09 11:08:31.901 343 18181.98 77.43 52716.48 88888.00 2006-12-09 11:08:32.401 343 18182.04 77.41 52716.56 88888.00 2006-12-09 11:08:32.901 343 18181.98 77.49 52716.66 88888.00 2006-12-09 11:08:33.401 343 18181.99 77.51 52716.64 88888.00 2006-12-09 11:08:33.901 343 18182.05 77.46 52716.54 88888.00 2006-12-09 11:08:34.401 343 18181.98 77.41 52716.55 88888.00 2006-12-09 11:08:34.901 343 18182.05 77.40 52716.59 88888.00 2006-12-09 11:08:35.401 343 18182.15 77.38 52716.67 88888.00 2006-12-09 11:08:35.901 343 18182.16 77.34 52716.73 88888.00 2006-12-09 11:08:36.401 343 18182.22 77.38 52716.66 88888.00 2006-12-09 11:08:36.901 343 18182.17 77.46 52716.65 88888.00 2006-12-09 11:08:37.401 343 18182.20 77.44 52716.67 88888.00 2006-12-09 11:08:37.901 343 18182.24 77.55 52716.80 88888.00 2006-12-09 11:08:38.401 343 18182.20 77.61 52716.78 88888.00 2006-12-09 11:08:38.901 343 18182.30 77.58 52716.82 88888.00 2006-12-09 11:08:39.401 343 18182.28 77.63 52716.93 88888.00 2006-12-09 11:08:39.901 343 18182.14 77.57 52716.79 88888.00 2006-12-09 11:08:40.401 343 18182.20 77.63 52716.70 88888.00 2006-12-09 11:08:40.901 343 18182.26 77.69 52716.66 88888.00 2006-12-09 11:08:41.401 343 18182.39 77.73 52716.63 88888.00 2006-12-09 11:08:41.901 343 18182.27 77.74 52716.67 88888.00 2006-12-09 11:08:42.401 343 18182.03 77.71 52716.71 88888.00 2006-12-09 11:08:42.901 343 18182.11 77.72 52716.77 88888.00 2006-12-09 11:08:43.401 343 18182.18 77.75 52716.81 88888.00 2006-12-09 11:08:43.901 343 18182.14 77.70 52716.64 88888.00 2006-12-09 11:08:44.401 343 18182.10 77.69 52716.48 88888.00 2006-12-09 11:08:44.901 343 18182.16 77.71 52716.55 88888.00 2006-12-09 11:08:45.401 343 18182.16 77.72 52716.53 88888.00 2006-12-09 11:08:45.901 343 18182.17 77.68 52716.53 88888.00 2006-12-09 11:08:46.401 343 18182.17 77.68 52716.48 88888.00 2006-12-09 11:08:46.901 343 18182.16 77.65 52716.50 88888.00 2006-12-09 11:08:47.401 343 18182.16 77.51 52716.47 88888.00 2006-12-09 11:08:47.901 343 18182.11 77.47 52716.43 88888.00 2006-12-09 11:08:48.401 343 18182.08 77.49 52716.41 88888.00 2006-12-09 11:08:48.901 343 18182.06 77.49 52716.46 88888.00 2006-12-09 11:08:49.401 343 18182.16 77.43 52716.51 88888.00 2006-12-09 11:08:49.901 343 18182.24 77.42 52716.51 88888.00 2006-12-09 11:08:50.401 343 18182.28 77.45 52716.53 88888.00 2006-12-09 11:08:50.901 343 18182.27 77.48 52716.54 88888.00 2006-12-09 11:08:51.401 343 18182.21 77.45 52716.58 88888.00 2006-12-09 11:08:51.901 343 18182.24 77.40 52716.56 88888.00 2006-12-09 11:08:52.401 343 18182.27 77.34 52716.53 88888.00 2006-12-09 11:08:52.901 343 18182.25 77.32 52716.53 88888.00 2006-12-09 11:08:53.401 343 18182.22 77.34 52716.54 88888.00 2006-12-09 11:08:53.901 343 18182.20 77.42 52716.38 88888.00 2006-12-09 11:08:54.401 343 18182.08 77.44 52716.32 88888.00 2006-12-09 11:08:54.901 343 18182.11 77.42 52716.34 88888.00 2006-12-09 11:08:55.401 343 18182.03 77.40 52716.51 88888.00 2006-12-09 11:08:55.901 343 18182.00 77.38 52716.51 88888.00 2006-12-09 11:08:56.401 343 18182.01 77.43 52716.58 88888.00 2006-12-09 11:08:56.901 343 18181.98 77.37 52716.57 88888.00 2006-12-09 11:08:57.401 343 18182.05 77.38 52716.53 88888.00 2006-12-09 11:08:57.901 343 18182.00 77.41 52716.41 88888.00 2006-12-09 11:08:58.401 343 18182.08 77.46 52716.42 88888.00 2006-12-09 11:08:58.901 343 18182.01 77.48 52716.46 88888.00 2006-12-09 11:08:59.401 343 18181.98 77.40 52716.50 88888.00 2006-12-09 11:08:59.901 343 18182.04 77.35 52716.59 88888.00 2006-12-09 11:09:00.401 343 18182.05 77.30 52716.61 88888.00 2006-12-09 11:09:00.901 343 18181.93 77.35 52716.64 88888.00 2006-12-09 11:09:01.401 343 18181.84 77.32 52716.66 88888.00 2006-12-09 11:09:01.901 343 18181.82 77.37 52716.70 88888.00 2006-12-09 11:09:02.401 343 18181.79 77.41 52716.74 88888.00 2006-12-09 11:09:02.901 343 18181.85 77.48 52716.76 88888.00 2006-12-09 11:09:03.401 343 18181.77 77.56 52716.82 88888.00 2006-12-09 11:09:03.901 343 18181.84 77.62 52716.77 88888.00 2006-12-09 11:09:04.401 343 18181.89 77.62 52716.55 88888.00 2006-12-09 11:09:04.901 343 18181.87 77.62 52716.46 88888.00 2006-12-09 11:09:05.401 343 18181.76 77.66 52716.50 88888.00 2006-12-09 11:09:05.901 343 18181.75 77.62 52716.52 88888.00 2006-12-09 11:09:06.401 343 18181.79 77.65 52716.56 88888.00 2006-12-09 11:09:06.901 343 18181.88 77.73 52716.58 88888.00 2006-12-09 11:09:07.401 343 18181.83 77.76 52716.63 88888.00 2006-12-09 11:09:07.901 343 18181.78 77.70 52716.59 88888.00 2006-12-09 11:09:08.401 343 18181.70 77.75 52716.64 88888.00 2006-12-09 11:09:08.901 343 18181.64 77.75 52716.58 88888.00 2006-12-09 11:09:09.401 343 18181.63 77.81 52716.65 88888.00 2006-12-09 11:09:09.901 343 18181.57 77.85 52716.68 88888.00 2006-12-09 11:09:10.401 343 18181.50 77.85 52716.64 88888.00 2006-12-09 11:09:10.901 343 18181.52 77.92 52716.63 88888.00 2006-12-09 11:09:11.401 343 18181.41 77.79 52716.73 88888.00 2006-12-09 11:09:11.901 343 18181.34 77.78 52716.57 88888.00 2006-12-09 11:09:12.401 343 18181.50 77.81 52716.53 88888.00 2006-12-09 11:09:12.901 343 18181.66 77.86 52716.64 88888.00 2006-12-09 11:09:13.401 343 18181.65 77.85 52716.76 88888.00 2006-12-09 11:09:13.901 343 18181.51 77.87 52716.89 88888.00 2006-12-09 11:09:14.401 343 18181.55 77.91 52716.91 88888.00 2006-12-09 11:09:14.901 343 18181.51 77.94 52716.86 88888.00 2006-12-09 11:09:15.401 343 18181.64 77.97 52716.81 88888.00 2006-12-09 11:09:15.901 343 18181.72 77.96 52716.77 88888.00 2006-12-09 11:09:16.398 343 18181.70 77.95 52716.56 88888.00 2006-12-09 11:09:16.908 343 18181.68 78.02 52716.62 88888.00 2006-12-09 11:09:17.408 343 18181.68 78.09 52716.73 88888.00 2006-12-09 11:09:17.908 343 18181.70 78.07 52716.78 88888.00 2006-12-09 11:09:18.408 343 18181.55 77.95 52716.76 88888.00 2006-12-09 11:09:18.908 343 18181.61 78.01 52716.77 88888.00 2006-12-09 11:09:19.408 343 18181.56 78.10 52716.79 88888.00 2006-12-09 11:09:19.908 343 18181.63 78.11 52716.82 88888.00 2006-12-09 11:09:20.408 343 18181.73 78.16 52716.71 88888.00 2006-12-09 11:09:20.908 343 18181.66 78.21 52716.71 88888.00 2006-12-09 11:09:21.408 343 18181.60 78.17 52716.78 88888.00 2006-12-09 11:09:21.908 343 18181.72 78.06 52716.77 88888.00 2006-12-09 11:09:22.408 343 18181.85 78.09 52716.82 88888.00 2006-12-09 11:09:22.908 343 18181.86 78.14 52716.79 88888.00 2006-12-09 11:09:23.408 343 18181.76 78.06 52716.91 88888.00 2006-12-09 11:09:23.908 343 18181.70 78.06 52716.96 88888.00 2006-12-09 11:09:24.408 343 18181.67 78.15 52716.93 88888.00 2006-12-09 11:09:24.908 343 18181.66 78.10 52716.83 88888.00 2006-12-09 11:09:25.408 343 18181.63 78.20 52716.85 88888.00 2006-12-09 11:09:25.908 343 18181.70 78.25 52716.96 88888.00 2006-12-09 11:09:26.408 343 18181.76 78.16 52716.98 88888.00 2006-12-09 11:09:26.908 343 18181.78 78.19 52716.89 88888.00 2006-12-09 11:09:27.408 343 18181.83 78.25 52716.94 88888.00 2006-12-09 11:09:27.908 343 18181.81 78.32 52716.96 88888.00 2006-12-09 11:09:28.408 343 18181.94 78.32 52716.90 88888.00 2006-12-09 11:09:28.908 343 18182.06 78.34 52716.99 88888.00 2006-12-09 11:09:29.408 343 18181.99 78.22 52716.91 88888.00 2006-12-09 11:09:29.908 343 18181.93 78.22 52716.87 88888.00 2006-12-09 11:09:30.408 343 18181.90 78.30 52716.83 88888.00 2006-12-09 11:09:30.908 343 18181.97 78.28 52716.91 88888.00 2006-12-09 11:09:31.408 343 18182.00 78.24 52716.97 88888.00 2006-12-09 11:09:31.908 343 18182.13 78.28 52716.93 88888.00 2006-12-09 11:09:32.408 343 18182.27 78.24 52716.93 88888.00 2006-12-09 11:09:32.908 343 18182.19 78.21 52716.91 88888.00 2006-12-09 11:09:33.408 343 18182.09 78.23 52716.88 88888.00 2006-12-09 11:09:33.908 343 18182.20 78.22 52716.77 88888.00 2006-12-09 11:09:34.408 343 18182.19 78.25 52716.82 88888.00 2006-12-09 11:09:34.908 343 18182.09 78.23 52716.96 88888.00 2006-12-09 11:09:35.408 343 18182.09 78.33 52716.88 88888.00 2006-12-09 11:09:35.908 343 18182.10 78.41 52716.89 88888.00 2006-12-09 11:09:36.408 343 18182.10 78.42 52716.90 88888.00 2006-12-09 11:09:36.908 343 18182.14 78.36 52716.97 88888.00 2006-12-09 11:09:37.408 343 18182.20 78.34 52716.93 88888.00 2006-12-09 11:09:37.908 343 18182.21 78.37 52716.93 88888.00 2006-12-09 11:09:38.408 343 18182.20 78.40 52716.98 88888.00 2006-12-09 11:09:38.908 343 18182.25 78.33 52716.92 88888.00 2006-12-09 11:09:39.408 343 18182.35 78.29 52716.97 88888.00 2006-12-09 11:09:39.908 343 18182.25 78.24 52716.91 88888.00 2006-12-09 11:09:40.408 343 18182.10 78.23 52716.93 88888.00 2006-12-09 11:09:40.908 343 18182.10 78.26 52717.00 88888.00 2006-12-09 11:09:41.408 343 18182.17 78.13 52717.04 88888.00 2006-12-09 11:09:41.908 343 18182.22 78.13 52716.99 88888.00 2006-12-09 11:09:42.408 343 18182.14 78.18 52717.01 88888.00 2006-12-09 11:09:42.908 343 18182.20 78.15 52716.91 88888.00 2006-12-09 11:09:43.408 343 18182.30 78.13 52716.85 88888.00 2006-12-09 11:09:43.908 343 18182.24 78.15 52716.88 88888.00 2006-12-09 11:09:44.408 343 18182.19 78.12 52716.82 88888.00 2006-12-09 11:09:44.908 343 18182.21 78.13 52716.81 88888.00 2006-12-09 11:09:45.408 343 18182.24 78.09 52716.70 88888.00 2006-12-09 11:09:45.908 343 18182.18 78.10 52716.65 88888.00 2006-12-09 11:09:46.408 343 18182.28 78.14 52716.66 88888.00 2006-12-09 11:09:46.908 343 18182.29 78.12 52716.80 88888.00 2006-12-09 11:09:47.408 343 18182.38 78.08 52716.70 88888.00 2006-12-09 11:09:47.908 343 18182.35 78.12 52716.70 88888.00 2006-12-09 11:09:48.408 343 18182.28 78.08 52716.74 88888.00 2006-12-09 11:09:48.908 343 18182.41 77.96 52716.75 88888.00 2006-12-09 11:09:49.408 343 18182.40 77.99 52716.64 88888.00 2006-12-09 11:09:49.908 343 18182.46 78.03 52716.62 88888.00 2006-12-09 11:09:50.408 343 18182.62 77.95 52716.69 88888.00 2006-12-09 11:09:50.908 343 18182.76 77.94 52716.73 88888.00 2006-12-09 11:09:51.408 343 18182.64 77.90 52716.65 88888.00 2006-12-09 11:09:51.908 343 18182.61 77.96 52716.65 88888.00 2006-12-09 11:09:52.408 343 18182.60 77.90 52716.65 88888.00 2006-12-09 11:09:52.908 343 18182.49 77.79 52716.62 88888.00 2006-12-09 11:09:53.408 343 18182.53 77.82 52716.62 88888.00 2006-12-09 11:09:53.908 343 18182.60 77.72 52716.71 88888.00 2006-12-09 11:09:54.408 343 18182.60 77.65 52716.85 88888.00 2006-12-09 11:09:54.908 343 18182.60 77.65 52716.71 88888.00 2006-12-09 11:09:55.408 343 18182.53 77.63 52716.69 88888.00 2006-12-09 11:09:55.908 343 18182.68 77.68 52716.55 88888.00 2006-12-09 11:09:56.408 343 18182.68 77.70 52716.52 88888.00 2006-12-09 11:09:56.908 343 18182.79 77.77 52716.50 88888.00 2006-12-09 11:09:57.408 343 18182.90 77.69 52716.48 88888.00 2006-12-09 11:09:57.908 343 18182.87 77.54 52716.63 88888.00 2006-12-09 11:09:58.408 343 18182.87 77.50 52716.61 88888.00 2006-12-09 11:09:58.908 343 18182.90 77.45 52716.53 88888.00 2006-12-09 11:09:59.408 343 18182.95 77.42 52716.68 88888.00 2006-12-09 11:09:59.908 343 18182.92 77.47 52716.81 88888.00 2006-12-09 11:10:00.408 343 18182.87 77.46 52716.77 88888.00 2006-12-09 11:10:00.908 343 18182.88 77.39 52716.67 88888.00 2006-12-09 11:10:01.408 343 18182.80 77.31 52716.65 88888.00 2006-12-09 11:10:01.908 343 18182.76 77.25 52716.69 88888.00 2006-12-09 11:10:02.408 343 18182.77 77.26 52716.70 88888.00 2006-12-09 11:10:02.908 343 18182.86 77.31 52716.59 88888.00 2006-12-09 11:10:03.408 343 18182.95 77.28 52716.62 88888.00 2006-12-09 11:10:03.908 343 18182.91 77.24 52716.64 88888.00 2006-12-09 11:10:04.408 343 18182.86 77.28 52716.56 88888.00 2006-12-09 11:10:04.908 343 18182.65 77.31 52716.56 88888.00 2006-12-09 11:10:05.408 343 18182.60 77.37 52716.61 88888.00 2006-12-09 11:10:05.908 343 18182.69 77.31 52716.63 88888.00 2006-12-09 11:10:06.408 343 18182.76 77.25 52716.68 88888.00 2006-12-09 11:10:06.908 343 18182.63 77.29 52716.74 88888.00 2006-12-09 11:10:07.408 343 18182.54 77.29 52716.82 88888.00 2006-12-09 11:10:07.908 343 18182.60 77.31 52716.74 88888.00 2006-12-09 11:10:08.408 343 18182.60 77.38 52716.62 88888.00 2006-12-09 11:10:08.908 343 18182.68 77.41 52716.64 88888.00 2006-12-09 11:10:09.408 343 18182.63 77.43 52716.73 88888.00 2006-12-09 11:10:09.908 343 18182.60 77.41 52716.83 88888.00 2006-12-09 11:10:10.408 343 18182.50 77.41 52716.78 88888.00 2006-12-09 11:10:10.908 343 18182.44 77.42 52716.79 88888.00 2006-12-09 11:10:11.408 343 18182.51 77.47 52716.87 88888.00 2006-12-09 11:10:11.908 343 18182.47 77.59 52716.86 88888.00 2006-12-09 11:10:12.408 343 18182.31 77.63 52716.90 88888.00 2006-12-09 11:10:12.908 343 18182.21 77.57 52716.92 88888.00 2006-12-09 11:10:13.408 343 18182.33 77.56 52716.93 88888.00 2006-12-09 11:10:13.908 343 18182.40 77.56 52716.94 88888.00 2006-12-09 11:10:14.408 343 18182.39 77.55 52716.98 88888.00 2006-12-09 11:10:14.908 343 18182.17 77.54 52716.94 88888.00 2006-12-09 11:10:15.408 343 18182.10 77.64 52716.97 88888.00 2006-12-09 11:10:15.908 343 18182.16 77.63 52717.01 88888.00 2006-12-09 11:10:16.408 343 18182.11 77.65 52717.00 88888.00 2006-12-09 11:10:16.908 343 18182.21 77.68 52717.02 88888.00 2006-12-09 11:10:17.408 343 18182.32 77.72 52717.04 88888.00 2006-12-09 11:10:17.908 343 18182.37 77.79 52716.99 88888.00 2006-12-09 11:10:18.408 343 18182.27 77.87 52716.97 88888.00 2006-12-09 11:10:18.908 343 18182.24 77.83 52716.96 88888.00 2006-12-09 11:10:19.408 343 18182.17 77.82 52716.89 88888.00 2006-12-09 11:10:19.908 343 18182.16 77.82 52716.88 88888.00 2006-12-09 11:10:20.408 343 18182.25 77.80 52716.88 88888.00 2006-12-09 11:10:20.908 343 18182.31 77.64 52716.92 88888.00 2006-12-09 11:10:21.408 343 18182.47 77.63 52716.89 88888.00 2006-12-09 11:10:21.908 343 18182.42 77.61 52716.77 88888.00 2006-12-09 11:10:22.408 343 18182.38 77.61 52716.80 88888.00 2006-12-09 11:10:22.908 343 18182.42 77.67 52716.80 88888.00 2006-12-09 11:10:23.408 343 18182.43 77.69 52716.73 88888.00 2006-12-09 11:10:23.908 343 18182.40 77.69 52716.82 88888.00 2006-12-09 11:10:24.408 343 18182.39 77.69 52716.98 88888.00 2006-12-09 11:10:24.908 343 18182.53 77.72 52716.99 88888.00 2006-12-09 11:10:25.408 343 18182.51 77.81 52716.98 88888.00 2006-12-09 11:10:25.908 343 18182.48 77.89 52716.99 88888.00 2006-12-09 11:10:26.408 343 18182.51 77.85 52717.04 88888.00 2006-12-09 11:10:26.908 343 18182.50 77.92 52716.93 88888.00 2006-12-09 11:10:27.408 343 18182.37 77.94 52716.90 88888.00 2006-12-09 11:10:27.908 343 18182.43 77.80 52716.92 88888.00 2006-12-09 11:10:28.408 343 18182.39 77.82 52716.82 88888.00 2006-12-09 11:10:28.908 343 18182.42 77.83 52716.71 88888.00 2006-12-09 11:10:29.408 343 18182.41 77.89 52716.70 88888.00 2006-12-09 11:10:29.908 343 18182.41 77.95 52716.69 88888.00 2006-12-09 11:10:30.408 343 18182.38 77.89 52716.76 88888.00 2006-12-09 11:10:30.908 343 18182.36 77.95 52716.70 88888.00 2006-12-09 11:10:31.408 343 18182.42 77.99 52716.76 88888.00 2006-12-09 11:10:31.908 343 18182.46 78.00 52716.79 88888.00 2006-12-09 11:10:32.408 343 18182.49 78.04 52716.74 88888.00 2006-12-09 11:10:32.908 343 18182.44 78.00 52716.76 88888.00 2006-12-09 11:10:33.408 343 18182.33 77.97 52716.70 88888.00 2006-12-09 11:10:33.908 343 18182.38 78.01 52716.80 88888.00 2006-12-09 11:10:34.408 343 18182.51 77.94 52716.89 88888.00 2006-12-09 11:10:34.908 343 18182.42 77.87 52716.78 88888.00 2006-12-09 11:10:35.408 343 18182.32 77.95 52716.81 88888.00 2006-12-09 11:10:35.908 343 18182.32 78.02 52716.87 88888.00 2006-12-09 11:10:36.408 343 18182.30 77.90 52716.88 88888.00 2006-12-09 11:10:36.908 343 18182.30 77.84 52716.80 88888.00 2006-12-09 11:10:37.408 343 18182.32 77.83 52716.82 88888.00 2006-12-09 11:10:37.908 343 18182.35 77.81 52716.93 88888.00 2006-12-09 11:10:38.408 343 18182.37 77.76 52716.97 88888.00 2006-12-09 11:10:38.908 343 18182.38 77.74 52716.98 88888.00 2006-12-09 11:10:39.408 343 18182.29 77.78 52716.89 88888.00 2006-12-09 11:10:39.908 343 18182.20 77.77 52716.88 88888.00 2006-12-09 11:10:40.408 343 18182.37 77.68 52716.81 88888.00 2006-12-09 11:10:40.908 343 18182.46 77.69 52716.77 88888.00 2006-12-09 11:10:41.408 343 18182.51 77.75 52716.76 88888.00 2006-12-09 11:10:41.908 343 18182.55 77.74 52716.86 88888.00 2006-12-09 11:10:42.408 343 18182.54 77.78 52716.82 88888.00 2006-12-09 11:10:42.908 343 18182.62 77.72 52716.83 88888.00 2006-12-09 11:10:43.408 343 18182.54 77.71 52716.81 88888.00 2006-12-09 11:10:43.908 343 18182.60 77.64 52716.62 88888.00 2006-12-09 11:10:44.408 343 18182.75 77.68 52716.74 88888.00 2006-12-09 11:10:44.908 343 18182.69 77.78 52716.66 88888.00 2006-12-09 11:10:45.408 343 18182.85 77.70 52716.67 88888.00 2006-12-09 11:10:45.908 343 18182.72 77.56 52716.68 88888.00 2006-12-09 11:10:46.408 343 18182.71 77.53 52716.59 88888.00 2006-12-09 11:10:46.908 343 18182.75 77.46 52716.68 88888.00 2006-12-09 11:10:47.408 343 18182.74 77.49 52716.77 88888.00 2006-12-09 11:10:47.908 343 18182.66 77.51 52716.79 88888.00 2006-12-09 11:10:48.408 343 18182.79 77.49 52716.79 88888.00 2006-12-09 11:10:48.908 343 18182.92 77.58 52716.83 88888.00 2006-12-09 11:10:49.408 343 18182.81 77.63 52716.89 88888.00 2006-12-09 11:10:49.908 343 18182.76 77.56 52716.91 88888.00 2006-12-09 11:10:50.408 343 18182.82 77.55 52716.90 88888.00 2006-12-09 11:10:50.908 343 18182.87 77.50 52716.91 88888.00 2006-12-09 11:10:51.408 343 18182.97 77.53 52717.02 88888.00 2006-12-09 11:10:51.908 343 18182.95 77.52 52716.93 88888.00 2006-12-09 11:10:52.408 343 18182.86 77.50 52716.91 88888.00 2006-12-09 11:10:52.908 343 18182.81 77.43 52716.98 88888.00 2006-12-09 11:10:53.408 343 18182.81 77.40 52716.88 88888.00 2006-12-09 11:10:53.908 343 18182.85 77.48 52716.92 88888.00 2006-12-09 11:10:54.408 343 18182.93 77.49 52716.83 88888.00 2006-12-09 11:10:54.908 343 18182.93 77.44 52716.86 88888.00 2006-12-09 11:10:55.408 343 18182.86 77.41 52716.87 88888.00 2006-12-09 11:10:55.908 343 18182.95 77.36 52716.80 88888.00 2006-12-09 11:10:56.408 343 18182.83 77.36 52716.88 88888.00 2006-12-09 11:10:56.908 343 18182.92 77.43 52716.92 88888.00 2006-12-09 11:10:57.408 343 18183.00 77.45 52716.89 88888.00 2006-12-09 11:10:57.908 343 18183.00 77.44 52716.77 88888.00 2006-12-09 11:10:58.408 343 18182.81 77.50 52716.76 88888.00 2006-12-09 11:10:58.908 343 18182.84 77.53 52716.85 88888.00 2006-12-09 11:10:59.408 343 18182.85 77.61 52716.90 88888.00 2006-12-09 11:10:59.908 343 18182.83 77.63 52716.82 88888.00 2006-12-09 11:11:00.408 343 18182.72 77.67 52716.85 88888.00 2006-12-09 11:11:00.908 343 18182.69 77.74 52716.83 88888.00 2006-12-09 11:11:01.408 343 18182.64 77.77 52716.85 88888.00 2006-12-09 11:11:01.908 343 18182.66 77.70 52716.77 88888.00 2006-12-09 11:11:02.408 343 18182.80 77.71 52716.85 88888.00 2006-12-09 11:11:02.908 343 18182.75 77.74 52716.97 88888.00 2006-12-09 11:11:03.408 343 18182.74 77.73 52716.92 88888.00 2006-12-09 11:11:03.908 343 18182.62 77.72 52716.81 88888.00 2006-12-09 11:11:04.408 343 18182.63 77.73 52716.82 88888.00 2006-12-09 11:11:04.908 343 18182.64 77.76 52716.77 88888.00 2006-12-09 11:11:05.408 343 18182.52 77.68 52716.67 88888.00 2006-12-09 11:11:05.908 343 18182.55 77.69 52716.79 88888.00 2006-12-09 11:11:06.408 343 18182.58 77.76 52716.76 88888.00 2006-12-09 11:11:06.908 343 18182.69 77.81 52716.75 88888.00 2006-12-09 11:11:07.408 343 18182.62 77.69 52716.71 88888.00 2006-12-09 11:11:07.908 343 18182.51 77.69 52716.78 88888.00 2006-12-09 11:11:08.408 343 18182.61 77.74 52716.79 88888.00 2006-12-09 11:11:08.908 343 18182.71 77.79 52716.83 88888.00 2006-12-09 11:11:09.408 343 18182.59 77.85 52716.74 88888.00 2006-12-09 11:11:09.908 343 18182.57 77.82 52716.55 88888.00 2006-12-09 11:11:10.408 343 18182.70 77.83 52716.55 88888.00 2006-12-09 11:11:10.908 343 18182.66 77.76 52716.63 88888.00 2006-12-09 11:11:11.408 343 18182.53 77.77 52716.70 88888.00 2006-12-09 11:11:11.908 343 18182.48 77.75 52716.85 88888.00 2006-12-09 11:11:12.408 343 18182.47 77.75 52716.76 88888.00 2006-12-09 11:11:12.908 343 18182.48 77.71 52716.69 88888.00 2006-12-09 11:11:13.408 343 18182.60 77.75 52716.83 88888.00 2006-12-09 11:11:13.908 343 18182.68 77.74 52716.76 88888.00 2006-12-09 11:11:14.408 343 18182.77 77.78 52716.71 88888.00 2006-12-09 11:11:14.908 343 18182.68 77.78 52716.69 88888.00 2006-12-09 11:11:15.408 343 18182.70 77.75 52716.58 88888.00 2006-12-09 11:11:15.908 343 18182.85 77.72 52716.47 88888.00 2006-12-09 11:11:16.408 343 18182.83 77.82 52716.53 88888.00 2006-12-09 11:11:16.908 343 18182.79 77.98 52716.59 88888.00 2006-12-09 11:11:17.408 343 18182.73 78.02 52716.54 88888.00 2006-12-09 11:11:17.908 343 18182.75 77.96 52716.46 88888.00 2006-12-09 11:11:18.408 343 18182.73 77.85 52716.46 88888.00 2006-12-09 11:11:18.908 343 18182.69 77.86 52716.61 88888.00 2006-12-09 11:11:19.408 343 18182.73 77.88 52716.65 88888.00 2006-12-09 11:11:19.908 343 18182.63 77.88 52716.62 88888.00 2006-12-09 11:11:20.408 343 18182.65 77.94 52716.69 88888.00 2006-12-09 11:11:20.908 343 18182.61 77.99 52716.69 88888.00 2006-12-09 11:11:21.408 343 18182.71 77.92 52716.67 88888.00 2006-12-09 11:11:21.908 343 18182.75 77.94 52716.59 88888.00 2006-12-09 11:11:22.408 343 18182.61 77.95 52716.52 88888.00 2006-12-09 11:11:22.908 343 18182.52 78.02 52716.56 88888.00 2006-12-09 11:11:23.408 343 18182.50 78.01 52716.53 88888.00 2006-12-09 11:11:23.908 343 18182.53 78.04 52716.55 88888.00 2006-12-09 11:11:24.408 343 18182.59 78.09 52716.53 88888.00 2006-12-09 11:11:24.908 343 18182.60 78.01 52716.52 88888.00 2006-12-09 11:11:25.408 343 18182.44 78.05 52716.54 88888.00 2006-12-09 11:11:25.908 343 18182.51 78.05 52716.50 88888.00 2006-12-09 11:11:26.408 343 18182.59 77.96 52716.52 88888.00 2006-12-09 11:11:26.908 343 18182.51 77.96 52716.59 88888.00 2006-12-09 11:11:27.408 343 18182.44 78.03 52716.56 88888.00 2006-12-09 11:11:27.908 343 18182.47 78.05 52716.64 88888.00 2006-12-09 11:11:28.408 343 18182.57 78.04 52716.59 88888.00 2006-12-09 11:11:28.908 343 18182.49 78.05 52716.58 88888.00 2006-12-09 11:11:29.408 343 18182.48 78.07 52716.59 88888.00 2006-12-09 11:11:29.908 343 18182.49 78.05 52716.69 88888.00 2006-12-09 11:11:30.408 343 18182.47 77.97 52716.59 88888.00 2006-12-09 11:11:30.908 343 18182.57 77.91 52716.56 88888.00 2006-12-09 11:11:31.408 343 18182.61 78.02 52716.68 88888.00 2006-12-09 11:11:31.908 343 18182.57 78.07 52716.66 88888.00 2006-12-09 11:11:32.408 343 18182.60 78.06 52716.61 88888.00 2006-12-09 11:11:32.908 343 18182.71 78.02 52716.65 88888.00 2006-12-09 11:11:33.408 343 18182.74 78.00 52716.63 88888.00 2006-12-09 11:11:33.908 343 18182.74 77.98 52716.64 88888.00 2006-12-09 11:11:34.408 343 18182.59 78.00 52716.62 88888.00 2006-12-09 11:11:34.908 343 18182.53 77.95 52716.55 88888.00 2006-12-09 11:11:35.408 343 18182.61 77.95 52716.41 88888.00 2006-12-09 11:11:35.908 343 18182.71 78.02 52716.30 88888.00 2006-12-09 11:11:36.408 343 18182.62 78.04 52716.32 88888.00 2006-12-09 11:11:36.908 343 18182.49 77.99 52716.38 88888.00 2006-12-09 11:11:37.408 343 18182.54 77.95 52716.44 88888.00 2006-12-09 11:11:37.908 343 18182.52 77.92 52716.45 88888.00 2006-12-09 11:11:38.408 343 18182.54 77.87 52716.44 88888.00 2006-12-09 11:11:38.908 343 18182.55 77.82 52716.44 88888.00 2006-12-09 11:11:39.408 343 18182.65 77.84 52716.44 88888.00 2006-12-09 11:11:39.908 343 18182.92 77.77 52716.39 88888.00 2006-12-09 11:11:40.408 343 18183.02 77.75 52716.46 88888.00 2006-12-09 11:11:40.908 343 18183.04 77.74 52716.40 88888.00 2006-12-09 11:11:41.408 343 18183.02 77.69 52716.43 88888.00 2006-12-09 11:11:41.908 343 18183.04 77.75 52716.45 88888.00 2006-12-09 11:11:42.408 343 18183.04 77.80 52716.40 88888.00 2006-12-09 11:11:42.908 343 18183.04 77.70 52716.41 88888.00 2006-12-09 11:11:43.408 343 18183.05 77.67 52716.39 88888.00 2006-12-09 11:11:43.908 343 18182.98 77.61 52716.41 88888.00 2006-12-09 11:11:44.408 343 18183.04 77.55 52716.52 88888.00 2006-12-09 11:11:44.908 343 18183.03 77.63 52716.46 88888.00 2006-12-09 11:11:45.408 343 18182.98 77.64 52716.50 88888.00 2006-12-09 11:11:45.908 343 18182.95 77.65 52716.53 88888.00 2006-12-09 11:11:46.408 343 18182.93 77.55 52716.64 88888.00 2006-12-09 11:11:46.908 343 18183.03 77.54 52716.65 88888.00 2006-12-09 11:11:47.408 343 18183.04 77.45 52716.58 88888.00 2006-12-09 11:11:47.908 343 18183.01 77.46 52716.53 88888.00 2006-12-09 11:11:48.408 343 18183.09 77.44 52716.44 88888.00 2006-12-09 11:11:48.908 343 18183.19 77.34 52716.36 88888.00 2006-12-09 11:11:49.408 343 18183.17 77.39 52716.33 88888.00 2006-12-09 11:11:49.908 343 18183.17 77.40 52716.41 88888.00 2006-12-09 11:11:50.408 343 18183.20 77.37 52716.53 88888.00 2006-12-09 11:11:50.908 343 18183.19 77.29 52716.53 88888.00 2006-12-09 11:11:51.408 343 18183.24 77.21 52716.58 88888.00 2006-12-09 11:11:51.908 343 18183.38 77.23 52716.56 88888.00 2006-12-09 11:11:52.408 343 18183.46 77.32 52716.54 88888.00 2006-12-09 11:11:52.908 343 18183.41 77.33 52716.65 88888.00 2006-12-09 11:11:53.408 343 18183.36 77.22 52716.61 88888.00 2006-12-09 11:11:53.908 343 18183.27 77.05 52716.58 88888.00 2006-12-09 11:11:54.408 343 18183.11 77.11 52716.61 88888.00 2006-12-09 11:11:54.908 343 18183.05 77.21 52716.61 88888.00 2006-12-09 11:11:55.408 343 18182.95 77.16 52716.55 88888.00 2006-12-09 11:11:55.908 343 18182.98 77.20 52716.57 88888.00 2006-12-09 11:11:56.408 343 18183.09 77.24 52716.55 88888.00 2006-12-09 11:11:56.908 343 18183.29 77.24 52716.70 88888.00 2006-12-09 11:11:57.408 343 18183.19 77.21 52716.77 88888.00 2006-12-09 11:11:57.908 343 18183.05 77.13 52716.65 88888.00 2006-12-09 11:11:58.408 343 18182.90 77.10 52716.70 88888.00 2006-12-09 11:11:58.908 343 18182.88 77.16 52716.76 88888.00 2006-12-09 11:11:59.408 343 18182.81 77.15 52716.56 88888.00 2006-12-09 11:11:59.908 343 18182.66 77.12 52716.48 88888.00 2006-12-09 11:12:00.408 343 18182.62 77.11 52716.48 88888.00 2006-12-09 11:12:00.908 343 18182.58 77.17 52716.43 88888.00 2006-12-09 11:12:01.408 343 18182.69 77.19 52716.46 88888.00 2006-12-09 11:12:01.908 343 18182.70 77.25 52716.46 88888.00 2006-12-09 11:12:02.408 343 18182.71 77.35 52716.44 88888.00 2006-12-09 11:12:02.908 343 18182.72 77.22 52716.47 88888.00 2006-12-09 11:12:03.408 343 18182.63 77.17 52716.54 88888.00 2006-12-09 11:12:03.908 343 18182.75 77.25 52716.62 88888.00 2006-12-09 11:12:04.408 343 18182.79 77.33 52716.54 88888.00 2006-12-09 11:12:04.908 343 18182.71 77.30 52716.51 88888.00 2006-12-09 11:12:05.408 343 18182.72 77.22 52716.41 88888.00 2006-12-09 11:12:05.908 343 18182.83 77.30 52716.46 88888.00 2006-12-09 11:12:06.408 343 18182.81 77.39 52716.43 88888.00 2006-12-09 11:12:06.908 343 18182.80 77.49 52716.47 88888.00 2006-12-09 11:12:07.408 343 18182.81 77.57 52716.55 88888.00 2006-12-09 11:12:07.908 343 18182.72 77.55 52716.58 88888.00 2006-12-09 11:12:08.408 343 18182.75 77.50 52716.62 88888.00 2006-12-09 11:12:08.908 343 18182.86 77.57 52716.64 88888.00 2006-12-09 11:12:09.408 343 18182.83 77.50 52716.75 88888.00 2006-12-09 11:12:09.908 343 18182.83 77.47 52716.85 88888.00 2006-12-09 11:12:10.408 343 18182.85 77.55 52716.87 88888.00 2006-12-09 11:12:10.908 343 18182.87 77.61 52716.75 88888.00 2006-12-09 11:12:11.408 343 18182.75 77.70 52716.66 88888.00 2006-12-09 11:12:11.908 343 18182.63 77.63 52716.61 88888.00 2006-12-09 11:12:12.408 343 18182.64 77.58 52716.58 88888.00 2006-12-09 11:12:12.908 343 18182.77 77.58 52716.64 88888.00 2006-12-09 11:12:13.408 343 18182.71 77.57 52716.65 88888.00 2006-12-09 11:12:13.908 343 18182.72 77.56 52716.64 88888.00 2006-12-09 11:12:14.408 343 18182.82 77.63 52716.51 88888.00 2006-12-09 11:12:14.908 343 18182.79 77.62 52716.61 88888.00 2006-12-09 11:12:15.408 343 18182.70 77.63 52716.64 88888.00 2006-12-09 11:12:15.908 343 18182.72 77.61 52716.71 88888.00 2006-12-09 11:12:16.408 343 18182.81 77.56 52716.65 88888.00 2006-12-09 11:12:16.908 343 18182.83 77.63 52716.67 88888.00 2006-12-09 11:12:17.408 343 18182.81 77.70 52716.67 88888.00 2006-12-09 11:12:17.908 343 18182.84 77.62 52716.69 88888.00 2006-12-09 11:12:18.408 343 18182.80 77.52 52716.74 88888.00 2006-12-09 11:12:18.908 343 18182.69 77.55 52716.87 88888.00 2006-12-09 11:12:19.408 343 18182.70 77.49 52716.86 88888.00 2006-12-09 11:12:19.908 343 18182.61 77.45 52716.82 88888.00 2006-12-09 11:12:20.408 343 18182.75 77.41 52716.78 88888.00 2006-12-09 11:12:20.908 343 18182.73 77.42 52716.75 88888.00 2006-12-09 11:12:21.408 343 18182.68 77.24 52716.65 88888.00 2006-12-09 11:12:21.908 343 18182.70 77.20 52716.67 88888.00 2006-12-09 11:12:22.408 343 18182.74 77.26 52716.66 88888.00 2006-12-09 11:12:22.908 343 18182.60 77.30 52716.70 88888.00 2006-12-09 11:12:23.408 343 18182.57 77.30 52716.74 88888.00 2006-12-09 11:12:23.908 343 18182.66 77.25 52716.79 88888.00 2006-12-09 11:12:24.408 343 18182.77 77.14 52716.71 88888.00 2006-12-09 11:12:24.908 343 18182.91 77.18 52716.87 88888.00 2006-12-09 11:12:25.408 343 18182.91 77.26 52716.93 88888.00 2006-12-09 11:12:25.908 343 18182.77 77.18 52716.88 88888.00 2006-12-09 11:12:26.408 343 18182.79 77.10 52716.82 88888.00 2006-12-09 11:12:26.908 343 18182.83 76.98 52716.69 88888.00 2006-12-09 11:12:27.408 343 18182.74 76.99 52716.68 88888.00 2006-12-09 11:12:27.908 343 18182.77 76.99 52716.66 88888.00 2006-12-09 11:12:28.408 343 18182.77 76.97 52716.62 88888.00 2006-12-09 11:12:28.908 343 18182.65 76.98 52716.59 88888.00 2006-12-09 11:12:29.408 343 18182.58 76.97 52716.63 88888.00 2006-12-09 11:12:29.908 343 18182.60 76.89 52716.70 88888.00 2006-12-09 11:12:30.408 343 18182.63 76.90 52716.70 88888.00 2006-12-09 11:12:30.908 343 18182.71 77.03 52716.73 88888.00 2006-12-09 11:12:31.408 343 18182.66 76.97 52716.81 88888.00 2006-12-09 11:12:31.908 343 18182.53 76.94 52716.70 88888.00 2006-12-09 11:12:32.408 343 18182.48 76.98 52716.62 88888.00 2006-12-09 11:12:32.908 343 18182.51 77.01 52716.62 88888.00 2006-12-09 11:12:33.408 343 18182.50 77.00 52716.71 88888.00 2006-12-09 11:12:33.908 343 18182.42 77.05 52716.68 88888.00 2006-12-09 11:12:34.408 343 18182.42 77.06 52716.69 88888.00 2006-12-09 11:12:34.908 343 18182.46 77.12 52716.75 88888.00 2006-12-09 11:12:35.408 343 18182.38 77.08 52716.79 88888.00 2006-12-09 11:12:35.908 343 18182.32 77.06 52716.74 88888.00 2006-12-09 11:12:36.408 343 18182.36 77.02 52716.76 88888.00 2006-12-09 11:12:36.908 343 18182.32 77.11 52716.78 88888.00 2006-12-09 11:12:37.408 343 18182.33 77.22 52716.87 88888.00 2006-12-09 11:12:37.908 343 18182.32 77.32 52716.88 88888.00 2006-12-09 11:12:38.408 343 18182.26 77.32 52716.78 88888.00 2006-12-09 11:12:38.908 343 18182.15 77.35 52716.78 88888.00 2006-12-09 11:12:39.408 343 18182.11 77.37 52716.75 88888.00 2006-12-09 11:12:39.908 343 18182.15 77.39 52716.63 88888.00 2006-12-09 11:12:40.408 343 18182.05 77.39 52716.68 88888.00 2006-12-09 11:12:40.908 343 18182.04 77.44 52716.73 88888.00 2006-12-09 11:12:41.408 343 18182.10 77.58 52716.73 88888.00 2006-12-09 11:12:41.908 343 18182.06 77.55 52716.79 88888.00 2006-12-09 11:12:42.408 343 18182.03 77.58 52716.81 88888.00 2006-12-09 11:12:42.908 343 18182.09 77.58 52716.86 88888.00 2006-12-09 11:12:43.408 343 18182.14 77.62 52716.91 88888.00 2006-12-09 11:12:43.908 343 18182.14 77.63 52716.86 88888.00 2006-12-09 11:12:44.408 343 18182.10 77.65 52716.79 88888.00 2006-12-09 11:12:44.908 343 18182.09 77.63 52716.71 88888.00 2006-12-09 11:12:45.408 343 18182.09 77.65 52716.65 88888.00 2006-12-09 11:12:45.908 343 18182.13 77.69 52716.70 88888.00 2006-12-09 11:12:46.408 343 18182.10 77.77 52716.71 88888.00 2006-12-09 11:12:46.908 343 18182.09 77.75 52716.74 88888.00 2006-12-09 11:12:47.408 343 18182.10 77.71 52716.66 88888.00 2006-12-09 11:12:47.908 343 18182.29 77.75 52716.75 88888.00 2006-12-09 11:12:48.408 343 18182.38 77.77 52716.83 88888.00 2006-12-09 11:12:48.908 343 18182.42 77.80 52716.81 88888.00 2006-12-09 11:12:49.408 343 18182.49 77.69 52716.67 88888.00 2006-12-09 11:12:49.908 343 18182.51 77.64 52716.69 88888.00 2006-12-09 11:12:50.408 343 18182.42 77.79 52716.70 88888.00 2006-12-09 11:12:50.908 343 18182.51 77.82 52716.81 88888.00 2006-12-09 11:12:51.408 343 18182.69 77.74 52716.90 88888.00 2006-12-09 11:12:51.908 343 18182.63 77.64 52716.98 88888.00 2006-12-09 11:12:52.408 343 18182.48 77.57 52716.85 88888.00 2006-12-09 11:12:52.908 343 18182.62 77.65 52716.74 88888.00 2006-12-09 11:12:53.408 343 18182.68 77.56 52716.64 88888.00 2006-12-09 11:12:53.908 343 18182.72 77.53 52716.67 88888.00 2006-12-09 11:12:54.408 343 18182.87 77.61 52716.62 88888.00 2006-12-09 11:12:54.908 343 18182.94 77.63 52716.61 88888.00 2006-12-09 11:12:55.408 343 18182.93 77.54 52716.48 88888.00 2006-12-09 11:12:55.908 343 18182.96 77.54 52716.51 88888.00 2006-12-09 11:12:56.408 343 18182.93 77.57 52716.80 88888.00 2006-12-09 11:12:56.908 343 18182.96 77.61 52716.81 88888.00 2006-12-09 11:12:57.408 343 18183.00 77.62 52716.75 88888.00 2006-12-09 11:12:57.908 343 18183.16 77.61 52716.80 88888.00 2006-12-09 11:12:58.408 343 18183.08 77.63 52716.91 88888.00 2006-12-09 11:12:58.908 343 18183.04 77.64 52716.86 88888.00 2006-12-09 11:12:59.408 343 18183.01 77.65 52716.66 88888.00 2006-12-09 11:12:59.908 343 18183.03 77.69 52716.58 88888.00 2006-12-09 11:13:00.408 343 18183.13 77.69 52716.64 88888.00 2006-12-09 11:13:00.908 343 18183.12 77.68 52716.58 88888.00 2006-12-09 11:13:01.408 343 18183.13 77.62 52716.62 88888.00 2006-12-09 11:13:01.908 343 18183.26 77.65 52716.71 88888.00 2006-12-09 11:13:02.408 343 18183.12 77.63 52716.73 88888.00 2006-12-09 11:13:02.908 343 18183.17 77.63 52716.67 88888.00 2006-12-09 11:13:03.408 343 18183.22 77.68 52716.59 88888.00 2006-12-09 11:13:03.908 343 18183.09 77.67 52716.64 88888.00 2006-12-09 11:13:04.408 343 18183.04 77.70 52716.59 88888.00 2006-12-09 11:13:04.908 343 18183.12 77.71 52716.55 88888.00 2006-12-09 11:13:05.408 343 18183.09 77.67 52716.62 88888.00 2006-12-09 11:13:05.908 343 18183.13 77.66 52716.54 88888.00 2006-12-09 11:13:06.408 343 18183.27 77.67 52716.57 88888.00 2006-12-09 11:13:06.908 343 18183.14 77.63 52716.64 88888.00 2006-12-09 11:13:07.408 343 18183.11 77.63 52716.70 88888.00 2006-12-09 11:13:07.908 343 18183.05 77.72 52716.71 88888.00 2006-12-09 11:13:08.408 343 18183.03 77.73 52716.92 88888.00 2006-12-09 11:13:08.908 343 18183.05 77.76 52716.93 88888.00 2006-12-09 11:13:09.408 343 18183.05 77.78 52716.88 88888.00 2006-12-09 11:13:09.908 343 18183.06 77.79 52716.80 88888.00 2006-12-09 11:13:10.408 343 18182.97 77.69 52716.74 88888.00 2006-12-09 11:13:10.908 343 18182.79 77.56 52716.80 88888.00 2006-12-09 11:13:11.408 343 18182.77 77.56 52716.82 88888.00 2006-12-09 11:13:11.908 343 18182.72 77.64 52716.79 88888.00 2006-12-09 11:13:12.408 343 18182.76 77.69 52716.78 88888.00 2006-12-09 11:13:12.908 343 18182.80 77.66 52716.80 88888.00 2006-12-09 11:13:13.408 343 18182.66 77.69 52716.81 88888.00 2006-12-09 11:13:13.908 343 18182.65 77.66 52716.79 88888.00 2006-12-09 11:13:14.408 343 18182.70 77.64 52716.74 88888.00 2006-12-09 11:13:14.908 343 18182.72 77.63 52716.68 88888.00 2006-12-09 11:13:15.408 343 18182.63 77.57 52716.82 88888.00 2006-12-09 11:13:15.908 343 18182.60 77.54 52716.83 88888.00 2006-12-09 11:13:16.408 343 18182.64 77.47 52716.77 88888.00 2006-12-09 11:13:16.908 343 18182.82 77.49 52716.75 88888.00 2006-12-09 11:13:17.408 343 18182.91 77.45 52716.79 88888.00 2006-12-09 11:13:17.908 343 18182.91 77.46 52716.81 88888.00 2006-12-09 11:13:18.408 343 18182.91 77.43 52716.76 88888.00 2006-12-09 11:13:18.908 343 18183.15 77.46 52716.70 88888.00 2006-12-09 11:13:19.408 343 18183.16 77.41 52716.83 88888.00 2006-12-09 11:13:19.908 343 18183.04 77.39 52716.94 88888.00 2006-12-09 11:13:20.408 343 18182.87 77.37 52716.85 88888.00 2006-12-09 11:13:20.908 343 18182.90 77.24 52716.77 88888.00 2006-12-09 11:13:21.408 343 18182.91 77.22 52716.82 88888.00 2006-12-09 11:13:21.908 343 18182.95 77.21 52716.75 88888.00 2006-12-09 11:13:22.408 343 18183.15 77.14 52716.70 88888.00 2006-12-09 11:13:22.908 343 18183.30 77.06 52716.80 88888.00 2006-12-09 11:13:23.408 343 18183.31 77.02 52716.85 88888.00 2006-12-09 11:13:23.908 343 18183.41 77.03 52716.81 88888.00 2006-12-09 11:13:24.408 343 18183.25 77.01 52716.96 88888.00 2006-12-09 11:13:24.908 343 18183.24 77.00 52716.93 88888.00 2006-12-09 11:13:25.408 343 18183.25 77.04 52716.75 88888.00 2006-12-09 11:13:25.908 343 18183.24 77.04 52716.65 88888.00 2006-12-09 11:13:26.408 343 18183.08 77.19 52716.65 88888.00 2006-12-09 11:13:26.908 343 18183.12 77.06 52716.73 88888.00 2006-12-09 11:13:27.408 343 18183.03 77.06 52716.77 88888.00 2006-12-09 11:13:27.908 343 18183.02 77.08 52716.76 88888.00 2006-12-09 11:13:28.408 343 18183.09 77.09 52716.75 88888.00 2006-12-09 11:13:28.908 343 18183.04 77.15 52716.71 88888.00 2006-12-09 11:13:29.408 343 18183.13 77.08 52716.73 88888.00 2006-12-09 11:13:29.908 343 18183.40 77.05 52716.88 88888.00 2006-12-09 11:13:30.408 343 18183.40 77.12 52716.85 88888.00 2006-12-09 11:13:30.908 343 18183.46 77.14 52716.75 88888.00 2006-12-09 11:13:31.408 343 18183.22 77.10 52716.74 88888.00 2006-12-09 11:13:31.908 343 18183.16 77.08 52716.68 88888.00 2006-12-09 11:13:32.408 343 18183.12 77.08 52716.69 88888.00 2006-12-09 11:13:32.908 343 18183.20 77.01 52716.69 88888.00 2006-12-09 11:13:33.408 343 18183.31 76.99 52716.70 88888.00 2006-12-09 11:13:33.908 343 18183.26 76.86 52716.70 88888.00 2006-12-09 11:13:34.408 343 18183.27 76.98 52716.78 88888.00 2006-12-09 11:13:34.908 343 18183.27 77.12 52716.76 88888.00 2006-12-09 11:13:35.408 343 18183.22 77.05 52716.61 88888.00 2006-12-09 11:13:35.908 343 18183.18 77.02 52716.61 88888.00 2006-12-09 11:13:36.408 343 18183.30 77.07 52716.61 88888.00 2006-12-09 11:13:36.908 343 18183.49 77.04 52716.57 88888.00 2006-12-09 11:13:37.408 343 18183.44 76.95 52716.55 88888.00 2006-12-09 11:13:37.908 343 18183.39 76.83 52716.59 88888.00 2006-12-09 11:13:38.408 343 18183.46 76.85 52716.58 88888.00 2006-12-09 11:13:38.908 343 18183.47 76.89 52716.67 88888.00 2006-12-09 11:13:39.408 343 18183.47 76.90 52716.70 88888.00 2006-12-09 11:13:39.908 343 18183.40 76.97 52716.71 88888.00 2006-12-09 11:13:40.408 343 18183.39 77.01 52716.76 88888.00 2006-12-09 11:13:40.908 343 18183.39 76.98 52716.81 88888.00 2006-12-09 11:13:41.408 343 18183.36 76.84 52716.82 88888.00 2006-12-09 11:13:41.908 343 18183.39 76.80 52716.75 88888.00 2006-12-09 11:13:42.408 343 18183.38 76.91 52716.75 88888.00 2006-12-09 11:13:42.908 343 18183.47 77.00 52716.83 88888.00 2006-12-09 11:13:43.408 343 18183.33 76.97 52716.78 88888.00 2006-12-09 11:13:43.908 343 18183.26 76.90 52716.79 88888.00 2006-12-09 11:13:44.408 343 18183.28 76.97 52716.75 88888.00 2006-12-09 11:13:44.908 343 18183.25 76.97 52716.73 88888.00 2006-12-09 11:13:45.408 343 18183.23 76.97 52716.80 88888.00 2006-12-09 11:13:45.908 343 18183.12 76.95 52716.82 88888.00 2006-12-09 11:13:46.408 343 18183.07 76.89 52716.71 88888.00 2006-12-09 11:13:46.908 343 18183.03 77.00 52716.71 88888.00 2006-12-09 11:13:47.408 343 18183.05 77.04 52716.79 88888.00 2006-12-09 11:13:47.908 343 18183.11 77.16 52716.97 88888.00 2006-12-09 11:13:48.408 343 18183.06 77.15 52716.93 88888.00 2006-12-09 11:13:48.908 343 18183.04 77.05 52716.96 88888.00 2006-12-09 11:13:49.408 343 18183.02 76.99 52716.98 88888.00 2006-12-09 11:13:49.908 343 18182.96 77.07 52716.89 88888.00 2006-12-09 11:13:50.408 343 18182.81 77.13 52716.75 88888.00 2006-12-09 11:13:50.908 343 18182.79 77.08 52716.75 88888.00 2006-12-09 11:13:51.408 343 18182.82 77.02 52716.81 88888.00 2006-12-09 11:13:51.908 343 18182.70 77.03 52716.94 88888.00 2006-12-09 11:13:52.408 343 18182.66 77.14 52716.96 88888.00 2006-12-09 11:13:52.908 343 18182.73 77.19 52716.94 88888.00 2006-12-09 11:13:53.408 343 18182.70 77.25 52716.89 88888.00 2006-12-09 11:13:53.908 343 18182.70 77.33 52716.87 88888.00 2006-12-09 11:13:54.408 343 18182.73 77.39 52716.93 88888.00 2006-12-09 11:13:54.908 343 18182.71 77.44 52716.91 88888.00 2006-12-09 11:13:55.408 343 18182.52 77.46 52716.91 88888.00 2006-12-09 11:13:55.908 343 18182.51 77.46 52716.97 88888.00 2006-12-09 11:13:56.408 343 18182.68 77.54 52716.94 88888.00 2006-12-09 11:13:56.908 343 18182.69 77.56 52716.87 88888.00 2006-12-09 11:13:57.408 343 18182.59 77.59 52716.88 88888.00 2006-12-09 11:13:57.908 343 18182.50 77.56 52716.94 88888.00 2006-12-09 11:13:58.408 343 18182.50 77.51 52717.08 88888.00 2006-12-09 11:13:58.908 343 18182.54 77.47 52717.11 88888.00 2006-12-09 11:13:59.408 343 18182.64 77.52 52717.05 88888.00 2006-12-09 11:13:59.908 343 18182.62 77.57 52717.12 88888.00 2006-12-09 11:14:00.408 343 18182.51 77.57 52717.08 88888.00 2006-12-09 11:14:00.908 343 18182.63 77.58 52717.04 88888.00 2006-12-09 11:14:01.408 343 18182.51 77.57 52716.97 88888.00 2006-12-09 11:14:01.908 343 18182.44 77.62 52716.89 88888.00 2006-12-09 11:14:02.408 343 18182.60 77.64 52716.86 88888.00 2006-12-09 11:14:02.908 343 18182.58 77.64 52716.87 88888.00 2006-12-09 11:14:03.408 343 18182.69 77.66 52716.86 88888.00 2006-12-09 11:14:03.908 343 18182.81 77.73 52716.86 88888.00 2006-12-09 11:14:04.408 343 18182.81 77.78 52716.79 88888.00 2006-12-09 11:14:04.908 343 18182.77 77.69 52716.78 88888.00 2006-12-09 11:14:05.408 343 18182.77 77.75 52716.57 88888.00 2006-12-09 11:14:05.908 343 18182.85 77.74 52716.62 88888.00 2006-12-09 11:14:06.408 343 18182.95 77.73 52716.64 88888.00 2006-12-09 11:14:06.908 343 18182.90 77.75 52716.62 88888.00 2006-12-09 11:14:07.408 343 18182.95 77.72 52716.59 88888.00 2006-12-09 11:14:07.908 343 18182.96 77.76 52716.69 88888.00 2006-12-09 11:14:08.408 343 18182.84 77.73 52716.79 88888.00 2006-12-09 11:14:08.908 343 18182.81 77.70 52716.80 88888.00 2006-12-09 11:14:09.408 343 18182.82 77.76 52716.74 88888.00 2006-12-09 11:14:09.908 343 18182.94 77.77 52716.81 88888.00 2006-12-09 11:14:10.408 343 18182.94 77.76 52716.79 88888.00 2006-12-09 11:14:10.908 343 18182.94 77.67 52716.88 88888.00 2006-12-09 11:14:11.408 343 18183.00 77.61 52716.96 88888.00 2006-12-09 11:14:11.908 343 18183.04 77.51 52716.89 88888.00 2006-12-09 11:14:12.408 343 18183.16 77.39 52716.77 88888.00 2006-12-09 11:14:12.908 343 18183.20 77.40 52716.71 88888.00 2006-12-09 11:14:13.408 343 18183.41 77.39 52716.79 88888.00 2006-12-09 11:14:13.908 343 18183.61 77.42 52716.80 88888.00 2006-12-09 11:14:14.408 343 18183.63 77.38 52716.66 88888.00 2006-12-09 11:14:14.908 343 18183.62 77.44 52716.68 88888.00 2006-12-09 11:14:15.408 343 18183.57 77.45 52716.66 88888.00 2006-12-09 11:14:15.908 343 18183.59 77.40 52716.68 88888.00 2006-12-09 11:14:16.408 343 18183.64 77.30 52716.75 88888.00 2006-12-09 11:14:16.908 343 18183.67 77.24 52716.74 88888.00 2006-12-09 11:14:17.408 343 18183.60 77.21 52716.79 88888.00 2006-12-09 11:14:17.908 343 18183.51 77.15 52716.67 88888.00 2006-12-09 11:14:18.408 343 18183.53 77.13 52716.62 88888.00 2006-12-09 11:14:18.908 343 18183.44 77.14 52716.70 88888.00 2006-12-09 11:14:19.408 343 18183.51 77.06 52716.70 88888.00 2006-12-09 11:14:19.908 343 18183.55 77.09 52716.56 88888.00 2006-12-09 11:14:20.408 343 18183.42 77.24 52716.53 88888.00 2006-12-09 11:14:20.908 343 18183.25 77.29 52716.50 88888.00 2006-12-09 11:14:21.408 343 18183.27 77.30 52716.51 88888.00 2006-12-09 11:14:21.908 343 18183.30 77.28 52716.64 88888.00 2006-12-09 11:14:22.408 343 18183.31 77.28 52716.71 88888.00 2006-12-09 11:14:22.908 343 18183.37 77.26 52716.76 88888.00 2006-12-09 11:14:23.408 343 18183.29 77.35 52716.75 88888.00 2006-12-09 11:14:23.908 343 18183.26 77.38 52716.67 88888.00 2006-12-09 11:14:24.408 343 18183.12 77.39 52716.66 88888.00 2006-12-09 11:14:24.908 343 18183.05 77.39 52716.61 88888.00 2006-12-09 11:14:25.408 343 18182.88 77.33 52716.63 88888.00 2006-12-09 11:14:25.908 343 18182.87 77.25 52716.63 88888.00 2006-12-09 11:14:26.408 343 18182.88 77.36 52716.67 88888.00 2006-12-09 11:14:26.908 343 18182.76 77.42 52716.65 88888.00 2006-12-09 11:14:27.408 343 18182.71 77.50 52716.62 88888.00 2006-12-09 11:14:27.908 343 18182.68 77.50 52716.67 88888.00 2006-12-09 11:14:28.408 343 18182.68 77.48 52716.59 88888.00 2006-12-09 11:14:28.908 343 18182.55 77.49 52716.53 88888.00 2006-12-09 11:14:29.408 343 18182.59 77.56 52716.58 88888.00 2006-12-09 11:14:29.908 343 18182.53 77.54 52716.63 88888.00 2006-12-09 11:14:30.408 343 18182.61 77.45 52716.73 88888.00 2006-12-09 11:14:30.908 343 18182.65 77.43 52716.80 88888.00 2006-12-09 11:14:31.408 343 18182.64 77.40 52716.86 88888.00 2006-12-09 11:14:31.908 343 18182.74 77.48 52716.82 88888.00 2006-12-09 11:14:32.408 343 18182.86 77.50 52716.88 88888.00 2006-12-09 11:14:32.908 343 18182.87 77.61 52716.86 88888.00 2006-12-09 11:14:33.408 343 18182.87 77.70 52716.79 88888.00 2006-12-09 11:14:33.908 343 18182.82 77.64 52716.79 88888.00 2006-12-09 11:14:34.408 343 18182.88 77.68 52716.89 88888.00 2006-12-09 11:14:34.908 343 18183.03 77.70 52716.83 88888.00 2006-12-09 11:14:35.408 343 18183.01 77.68 52716.81 88888.00 2006-12-09 11:14:35.908 343 18183.00 77.66 52716.78 88888.00 2006-12-09 11:14:36.408 343 18183.17 77.66 52716.79 88888.00 2006-12-09 11:14:36.908 343 18183.26 77.63 52716.78 88888.00 2006-12-09 11:14:37.408 343 18183.35 77.63 52716.88 88888.00 2006-12-09 11:14:37.908 343 18183.39 77.62 52716.85 88888.00 2006-12-09 11:14:38.408 343 18183.39 77.65 52716.97 88888.00 2006-12-09 11:14:38.908 343 18183.53 77.66 52716.98 88888.00 2006-12-09 11:14:39.408 343 18183.53 77.64 52716.92 88888.00 2006-12-09 11:14:39.908 343 18183.57 77.65 52716.88 88888.00 2006-12-09 11:14:40.408 343 18183.58 77.64 52716.99 88888.00 2006-12-09 11:14:40.908 343 18183.74 77.63 52717.00 88888.00 2006-12-09 11:14:41.408 343 18183.70 77.63 52717.05 88888.00 2006-12-09 11:14:41.908 343 18183.61 77.61 52717.08 88888.00 2006-12-09 11:14:42.408 343 18183.63 77.56 52717.04 88888.00 2006-12-09 11:14:42.908 343 18183.76 77.50 52716.93 88888.00 2006-12-09 11:14:43.408 343 18183.71 77.42 52716.99 88888.00 2006-12-09 11:14:43.908 343 18183.67 77.52 52717.02 88888.00 2006-12-09 11:14:44.408 343 18183.73 77.57 52717.14 88888.00 2006-12-09 11:14:44.908 343 18183.64 77.59 52717.19 88888.00 2006-12-09 11:14:45.408 343 18183.68 77.63 52717.26 88888.00 2006-12-09 11:14:45.908 343 18183.67 77.71 52717.19 88888.00 2006-12-09 11:14:46.408 343 18183.72 77.77 52717.32 88888.00 2006-12-09 11:14:46.908 343 18183.63 77.70 52717.38 88888.00 2006-12-09 11:14:47.408 343 18183.49 77.72 52717.39 88888.00 2006-12-09 11:14:47.908 343 18183.50 77.79 52717.34 88888.00 2006-12-09 11:14:48.408 343 18183.55 77.86 52717.21 88888.00 2006-12-09 11:14:48.908 343 18183.57 77.86 52717.14 88888.00 2006-12-09 11:14:49.408 343 18183.35 77.83 52717.11 88888.00 2006-12-09 11:14:49.908 343 18183.37 77.87 52717.31 88888.00 2006-12-09 11:14:50.408 343 18183.39 78.03 52717.31 88888.00 2006-12-09 11:14:50.908 343 18183.37 78.17 52717.32 88888.00 2006-12-09 11:14:51.408 343 18183.34 78.24 52717.33 88888.00 2006-12-09 11:14:51.908 343 18183.26 78.22 52717.38 88888.00 2006-12-09 11:14:52.408 343 18183.23 78.23 52717.34 88888.00 2006-12-09 11:14:52.908 343 18183.08 78.19 52717.36 88888.00 2006-12-09 11:14:53.408 343 18183.01 78.20 52717.36 88888.00 2006-12-09 11:14:53.908 343 18183.11 78.22 52717.33 88888.00 2006-12-09 11:14:54.408 343 18183.15 78.22 52717.19 88888.00 2006-12-09 11:14:54.908 343 18183.07 78.18 52717.20 88888.00 2006-12-09 11:14:55.408 343 18183.12 78.22 52717.17 88888.00 2006-12-09 11:14:55.908 343 18183.27 78.20 52717.15 88888.00 2006-12-09 11:14:56.408 343 18183.30 78.19 52717.24 88888.00 2006-12-09 11:14:56.908 343 18183.39 78.23 52717.22 88888.00 2006-12-09 11:14:57.408 343 18183.36 78.15 52717.21 88888.00 2006-12-09 11:14:57.908 343 18183.16 78.09 52717.17 88888.00 2006-12-09 11:14:58.408 343 18183.24 78.10 52717.06 88888.00 2006-12-09 11:14:58.908 343 18183.18 78.10 52716.94 88888.00 2006-12-09 11:14:59.408 343 18183.04 78.09 52716.96 88888.00 2006-12-09 11:14:59.908 343 18183.04 78.09 52717.01 88888.00 2006-12-09 11:15:00.408 343 18183.24 78.00 52717.01 88888.00 2006-12-09 11:15:00.908 343 18183.29 77.91 52716.94 88888.00 2006-12-09 11:15:01.408 343 18183.29 77.81 52716.83 88888.00 2006-12-09 11:15:01.908 343 18183.27 77.82 52716.77 88888.00 2006-12-09 11:15:02.408 343 18183.23 77.83 52716.81 88888.00 2006-12-09 11:15:02.908 343 18183.26 77.79 52716.81 88888.00 2006-12-09 11:15:03.408 343 18183.30 77.74 52716.88 88888.00 2006-12-09 11:15:03.908 343 18183.35 77.66 52716.88 88888.00 2006-12-09 11:15:04.408 343 18183.40 77.68 52716.77 88888.00 2006-12-09 11:15:04.908 343 18183.49 77.72 52716.79 88888.00 2006-12-09 11:15:05.408 343 18183.52 77.74 52716.76 88888.00 2006-12-09 11:15:05.908 343 18183.58 77.83 52716.64 88888.00 2006-12-09 11:15:06.408 343 18183.57 77.77 52716.69 88888.00 2006-12-09 11:15:06.908 343 18183.52 77.67 52716.78 88888.00 2006-12-09 11:15:07.408 343 18183.58 77.62 52716.74 88888.00 2006-12-09 11:15:07.908 343 18183.70 77.57 52716.81 88888.00 2006-12-09 11:15:08.408 343 18183.76 77.54 52716.71 88888.00 2006-12-09 11:15:08.908 343 18183.71 77.49 52716.76 88888.00 2006-12-09 11:15:09.408 343 18183.78 77.57 52716.82 88888.00 2006-12-09 11:15:09.908 343 18183.78 77.57 52716.73 88888.00 2006-12-09 11:15:10.408 343 18183.81 77.59 52716.67 88888.00 2006-12-09 11:15:10.908 343 18183.89 77.59 52716.74 88888.00 2006-12-09 11:15:11.408 343 18183.88 77.55 52716.81 88888.00 2006-12-09 11:15:11.908 343 18183.94 77.62 52716.98 88888.00 2006-12-09 11:15:12.408 343 18183.91 77.56 52716.92 88888.00 2006-12-09 11:15:12.908 343 18183.88 77.59 52716.87 88888.00 2006-12-09 11:15:13.408 343 18183.94 77.62 52716.90 88888.00 2006-12-09 11:15:13.908 343 18184.01 77.62 52716.87 88888.00 2006-12-09 11:15:14.408 343 18183.96 77.66 52716.85 88888.00 2006-12-09 11:15:14.908 343 18183.98 77.73 52716.90 88888.00 2006-12-09 11:15:15.408 343 18183.94 77.73 52716.96 88888.00 2006-12-09 11:15:15.908 343 18183.83 77.80 52716.96 88888.00 2006-12-09 11:15:16.408 343 18183.93 77.84 52716.99 88888.00 2006-12-09 11:15:16.908 343 18183.90 77.84 52717.16 88888.00 2006-12-09 11:15:17.408 343 18183.94 77.84 52717.16 88888.00 2006-12-09 11:15:17.908 343 18183.89 77.79 52717.16 88888.00 2006-12-09 11:15:18.408 343 18183.89 77.75 52716.94 88888.00 2006-12-09 11:15:18.908 343 18183.82 77.77 52716.91 88888.00 2006-12-09 11:15:19.408 343 18183.78 77.77 52716.93 88888.00 2006-12-09 11:15:19.908 343 18183.81 77.75 52717.04 88888.00 2006-12-09 11:15:20.408 343 18183.83 77.75 52716.91 88888.00 2006-12-09 11:15:20.908 343 18183.76 77.70 52716.89 88888.00 2006-12-09 11:15:21.408 343 18183.83 77.67 52716.92 88888.00 2006-12-09 11:15:21.908 343 18183.89 77.58 52716.79 88888.00 2006-12-09 11:15:22.408 343 18183.96 77.54 52716.76 88888.00 2006-12-09 11:15:22.908 343 18184.02 77.50 52716.73 88888.00 2006-12-09 11:15:23.408 343 18184.03 77.56 52716.64 88888.00 2006-12-09 11:15:23.908 343 18184.04 77.66 52716.58 88888.00 2006-12-09 11:15:24.408 343 18184.03 77.57 52716.65 88888.00 2006-12-09 11:15:24.908 343 18183.85 77.46 52716.62 88888.00 2006-12-09 11:15:25.408 343 18183.81 77.44 52716.66 88888.00 2006-12-09 11:15:25.908 343 18183.80 77.45 52716.57 88888.00 2006-12-09 11:15:26.408 343 18183.80 77.37 52716.51 88888.00 2006-12-09 11:15:26.908 343 18183.73 77.32 52716.48 88888.00 2006-12-09 11:15:27.408 343 18183.76 77.36 52716.58 88888.00 2006-12-09 11:15:27.908 343 18183.71 77.32 52716.65 88888.00 2006-12-09 11:15:28.408 343 18183.69 77.28 52716.63 88888.00 2006-12-09 11:15:28.908 343 18183.71 77.17 52716.54 88888.00 2006-12-09 11:15:29.408 343 18183.81 77.15 52716.61 88888.00 2006-12-09 11:15:29.908 343 18183.93 77.17 52716.75 88888.00 2006-12-09 11:15:30.408 343 18183.87 77.22 52716.76 88888.00 2006-12-09 11:15:30.908 343 18183.83 77.23 52716.70 88888.00 2006-12-09 11:15:31.408 343 18183.72 77.20 52716.66 88888.00 2006-12-09 11:15:31.908 343 18183.71 77.09 52716.64 88888.00 2006-12-09 11:15:32.408 343 18183.74 77.01 52716.68 88888.00 2006-12-09 11:15:32.908 343 18183.72 77.10 52716.73 88888.00 2006-12-09 11:15:33.408 343 18183.71 77.11 52716.59 88888.00 2006-12-09 11:15:33.908 343 18183.71 77.11 52716.66 88888.00 2006-12-09 11:15:34.408 343 18183.71 77.16 52716.63 88888.00 2006-12-09 11:15:34.908 343 18183.67 77.16 52716.57 88888.00 2006-12-09 11:15:35.408 343 18183.62 77.12 52716.62 88888.00 2006-12-09 11:15:35.908 343 18183.60 77.08 52716.66 88888.00 2006-12-09 11:15:36.408 343 18183.59 77.07 52716.77 88888.00 2006-12-09 11:15:36.908 343 18183.57 77.07 52716.75 88888.00 2006-12-09 11:15:37.408 343 18183.62 77.06 52716.77 88888.00 2006-12-09 11:15:37.908 343 18183.58 77.08 52716.82 88888.00 2006-12-09 11:15:38.408 343 18183.48 77.19 52716.86 88888.00 2006-12-09 11:15:38.908 343 18183.49 77.23 52716.96 88888.00 2006-12-09 11:15:39.408 343 18183.42 77.26 52716.90 88888.00 2006-12-09 11:15:39.908 343 18183.39 77.28 52716.79 88888.00 2006-12-09 11:15:40.408 343 18183.39 77.36 52716.77 88888.00 2006-12-09 11:15:40.908 343 18183.46 77.38 52716.73 88888.00 2006-12-09 11:15:41.408 343 18183.48 77.38 52716.75 88888.00 2006-12-09 11:15:41.908 343 18183.51 77.36 52716.79 88888.00 2006-12-09 11:15:42.408 343 18183.56 77.34 52716.92 88888.00 2006-12-09 11:15:42.908 343 18183.46 77.36 52716.85 88888.00 2006-12-09 11:15:43.408 343 18183.39 77.36 52716.81 88888.00 2006-12-09 11:15:43.908 343 18183.37 77.36 52716.77 88888.00 2006-12-09 11:15:44.408 343 18183.44 77.45 52716.85 88888.00 2006-12-09 11:15:44.908 343 18183.36 77.46 52716.91 88888.00 2006-12-09 11:15:45.408 343 18183.23 77.42 52716.83 88888.00 2006-12-09 11:15:45.908 343 18183.20 77.48 52716.74 88888.00 2006-12-09 11:15:46.408 343 18183.30 77.46 52716.78 88888.00 2006-12-09 11:15:46.908 343 18183.47 77.32 52716.81 88888.00 2006-12-09 11:15:47.408 343 18183.37 77.28 52716.82 88888.00 2006-12-09 11:15:47.908 343 18183.27 77.30 52716.87 88888.00 2006-12-09 11:15:48.408 343 18183.37 77.33 52716.92 88888.00 2006-12-09 11:15:48.908 343 18183.30 77.34 52716.88 88888.00 2006-12-09 11:15:49.408 343 18183.30 77.34 52716.85 88888.00 2006-12-09 11:15:49.908 343 18183.27 77.34 52716.79 88888.00 2006-12-09 11:15:50.408 343 18183.29 77.31 52716.86 88888.00 2006-12-09 11:15:50.908 343 18183.34 77.37 52716.93 88888.00 2006-12-09 11:15:51.408 343 18183.26 77.42 52716.94 88888.00 2006-12-09 11:15:51.908 343 18183.27 77.38 52716.86 88888.00 2006-12-09 11:15:52.408 343 18183.27 77.40 52716.61 88888.00 2006-12-09 11:15:52.908 343 18183.28 77.36 52716.63 88888.00 2006-12-09 11:15:53.408 343 18183.26 77.22 52716.67 88888.00 2006-12-09 11:15:53.908 343 18183.23 77.29 52716.62 88888.00 2006-12-09 11:15:54.408 343 18183.29 77.36 52716.55 88888.00 2006-12-09 11:15:54.908 343 18183.36 77.41 52716.58 88888.00 2006-12-09 11:15:55.408 343 18183.36 77.34 52716.53 88888.00 2006-12-09 11:15:55.908 343 18183.39 77.28 52716.59 88888.00 2006-12-09 11:15:56.408 343 18183.28 77.23 52716.64 88888.00 2006-12-09 11:15:56.908 343 18183.31 77.21 52716.68 88888.00 2006-12-09 11:15:57.408 343 18183.29 77.22 52716.55 88888.00 2006-12-09 11:15:57.908 343 18183.29 77.24 52716.45 88888.00 2006-12-09 11:15:58.408 343 18183.25 77.30 52716.48 88888.00 2006-12-09 11:15:58.908 343 18183.26 77.28 52716.42 88888.00 2006-12-09 11:15:59.408 343 18183.23 77.37 52716.47 88888.00 2006-12-09 11:15:59.908 343 18183.23 77.37 52716.61 88888.00 2006-12-09 11:16:00.408 343 18183.07 77.34 52716.57 88888.00 2006-12-09 11:16:00.908 343 18183.06 77.36 52716.66 88888.00 2006-12-09 11:16:01.408 343 18183.05 77.38 52716.71 88888.00 2006-12-09 11:16:01.908 343 18183.14 77.38 52716.80 88888.00 2006-12-09 11:16:02.408 343 18183.08 77.46 52716.88 88888.00 2006-12-09 11:16:02.908 343 18183.11 77.49 52716.94 88888.00 2006-12-09 11:16:03.408 343 18183.19 77.48 52716.87 88888.00 2006-12-09 11:16:03.908 343 18183.15 77.50 52716.79 88888.00 2006-12-09 11:16:04.408 343 18183.13 77.57 52716.67 88888.00 2006-12-09 11:16:04.908 343 18183.11 77.51 52716.65 88888.00 2006-12-09 11:16:05.408 343 18183.09 77.50 52716.64 88888.00 2006-12-09 11:16:05.908 343 18183.03 77.49 52716.74 88888.00 2006-12-09 11:16:06.408 343 18183.02 77.52 52716.86 88888.00 2006-12-09 11:16:06.908 343 18182.96 77.59 52716.76 88888.00 2006-12-09 11:16:07.408 343 18182.97 77.61 52716.73 88888.00 2006-12-09 11:16:07.908 343 18183.01 77.66 52716.79 88888.00 2006-12-09 11:16:08.408 343 18182.91 77.75 52716.75 88888.00 2006-12-09 11:16:08.908 343 18182.74 77.81 52716.73 88888.00 2006-12-09 11:16:09.408 343 18182.85 77.80 52716.70 88888.00 2006-12-09 11:16:09.908 343 18182.98 77.75 52716.71 88888.00 2006-12-09 11:16:10.408 343 18182.95 77.72 52716.67 88888.00 2006-12-09 11:16:10.908 343 18183.00 77.69 52716.71 88888.00 2006-12-09 11:16:11.408 343 18182.90 77.72 52716.71 88888.00 2006-12-09 11:16:11.908 343 18182.98 77.74 52716.67 88888.00 2006-12-09 11:16:12.408 343 18182.95 77.76 52716.66 88888.00 2006-12-09 11:16:12.908 343 18182.97 77.68 52716.63 88888.00 2006-12-09 11:16:13.408 343 18183.12 77.58 52716.74 88888.00 2006-12-09 11:16:13.908 343 18183.16 77.61 52716.76 88888.00 2006-12-09 11:16:14.408 343 18183.05 77.65 52716.65 88888.00 2006-12-09 11:16:14.908 343 18183.18 77.70 52716.62 88888.00 2006-12-09 11:16:15.408 343 18183.26 77.74 52716.67 88888.00 2006-12-09 11:16:15.908 343 18183.26 77.81 52716.70 88888.00 2006-12-09 11:16:16.408 343 18183.26 77.79 52716.82 88888.00 2006-12-09 11:16:16.908 343 18183.41 77.63 52716.81 88888.00 2006-12-09 11:16:17.408 343 18183.53 77.54 52716.66 88888.00 2006-12-09 11:16:17.908 343 18183.56 77.55 52716.61 88888.00 2006-12-09 11:16:18.408 343 18183.64 77.58 52716.50 88888.00 2006-12-09 11:16:18.908 343 18183.70 77.55 52716.46 88888.00 2006-12-09 11:16:19.408 343 18183.60 77.41 52716.46 88888.00 2006-12-09 11:16:19.908 343 18183.60 77.38 52716.42 88888.00 2006-12-09 11:16:20.408 343 18183.55 77.40 52716.48 88888.00 2006-12-09 11:16:20.908 343 18183.61 77.39 52716.44 88888.00 2006-12-09 11:16:21.408 343 18183.63 77.37 52716.44 88888.00 2006-12-09 11:16:21.908 343 18183.70 77.34 52716.53 88888.00 2006-12-09 11:16:22.405 343 18183.79 77.39 52716.51 88888.00 2006-12-09 11:16:22.905 343 18183.87 77.45 52716.53 88888.00 2006-12-09 11:16:23.405 343 18183.80 77.44 52716.53 88888.00 2006-12-09 11:16:23.905 343 18183.76 77.38 52716.50 88888.00 2006-12-09 11:16:24.405 343 18183.70 77.32 52716.47 88888.00 2006-12-09 11:16:24.905 343 18183.69 77.30 52716.47 88888.00 2006-12-09 11:16:25.405 343 18183.73 77.32 52716.55 88888.00 2006-12-09 11:16:25.905 343 18183.76 77.30 52716.63 88888.00 2006-12-09 11:16:26.405 343 18183.82 77.36 52716.59 88888.00 2006-12-09 11:16:26.905 343 18183.77 77.35 52716.62 88888.00 2006-12-09 11:16:27.405 343 18183.81 77.38 52716.70 88888.00 2006-12-09 11:16:27.905 343 18183.78 77.40 52716.57 88888.00 2006-12-09 11:16:28.405 343 18183.66 77.37 52716.55 88888.00 2006-12-09 11:16:28.905 343 18183.56 77.39 52716.66 88888.00 2006-12-09 11:16:29.405 343 18183.64 77.43 52716.54 88888.00 2006-12-09 11:16:29.905 343 18183.57 77.43 52716.61 88888.00 2006-12-09 11:16:30.405 343 18183.49 77.38 52716.71 88888.00 2006-12-09 11:16:30.905 343 18183.60 77.35 52716.75 88888.00 2006-12-09 11:16:31.405 343 18183.57 77.36 52716.69 88888.00 2006-12-09 11:16:31.905 343 18183.45 77.41 52716.67 88888.00 2006-12-09 11:16:32.405 343 18183.35 77.52 52716.66 88888.00 2006-12-09 11:16:32.905 343 18183.28 77.52 52716.64 88888.00 2006-12-09 11:16:33.405 343 18183.28 77.53 52716.63 88888.00 2006-12-09 11:16:33.905 343 18183.35 77.59 52716.55 88888.00 2006-12-09 11:16:34.405 343 18183.31 77.57 52716.58 88888.00 2006-12-09 11:16:34.905 343 18183.23 77.59 52716.71 88888.00 2006-12-09 11:16:35.405 343 18183.18 77.54 52716.75 88888.00 2006-12-09 11:16:35.905 343 18183.15 77.45 52716.68 88888.00 2006-12-09 11:16:36.405 343 18183.24 77.44 52716.61 88888.00 2006-12-09 11:16:36.905 343 18183.13 77.45 52716.68 88888.00 2006-12-09 11:16:37.405 343 18183.12 77.42 52716.67 88888.00 2006-12-09 11:16:37.905 343 18183.05 77.46 52716.64 88888.00 2006-12-09 11:16:38.405 343 18183.16 77.40 52716.65 88888.00 2006-12-09 11:16:38.905 343 18183.20 77.39 52716.62 88888.00 2006-12-09 11:16:39.405 343 18183.27 77.37 52716.66 88888.00 2006-12-09 11:16:39.905 343 18183.35 77.25 52716.66 88888.00 2006-12-09 11:16:40.405 343 18183.47 77.29 52716.59 88888.00 2006-12-09 11:16:40.905 343 18183.38 77.29 52716.59 88888.00 2006-12-09 11:16:41.405 343 18183.37 77.33 52716.53 88888.00 2006-12-09 11:16:41.905 343 18183.37 77.33 52716.48 88888.00 2006-12-09 11:16:42.405 343 18183.40 77.32 52716.41 88888.00 2006-12-09 11:16:42.905 343 18183.44 77.31 52716.52 88888.00 2006-12-09 11:16:43.405 343 18183.53 77.24 52716.61 88888.00 2006-12-09 11:16:43.905 343 18183.52 77.14 52716.53 88888.00 2006-12-09 11:16:44.405 343 18183.56 77.13 52716.53 88888.00 2006-12-09 11:16:44.905 343 18183.63 77.12 52716.51 88888.00 2006-12-09 11:16:45.405 343 18183.73 77.16 52716.41 88888.00 2006-12-09 11:16:45.905 343 18183.72 77.16 52716.50 88888.00 2006-12-09 11:16:46.405 343 18183.72 77.17 52716.63 88888.00 2006-12-09 11:16:46.905 343 18183.84 77.13 52716.64 88888.00 2006-12-09 11:16:47.405 343 18183.84 77.12 52716.55 88888.00 2006-12-09 11:16:47.905 343 18183.82 77.08 52716.48 88888.00 2006-12-09 11:16:48.405 343 18183.79 77.05 52716.52 88888.00 2006-12-09 11:16:48.905 343 18183.79 77.07 52716.58 88888.00 2006-12-09 11:16:49.405 343 18183.89 76.96 52716.59 88888.00 2006-12-09 11:16:49.905 343 18183.91 76.88 52716.52 88888.00 2006-12-09 11:16:50.405 343 18183.99 76.86 52716.44 88888.00 2006-12-09 11:16:50.905 343 18183.89 76.87 52716.42 88888.00 2006-12-09 11:16:51.405 343 18183.62 76.86 52716.44 88888.00 2006-12-09 11:16:51.905 343 18183.67 76.84 52716.43 88888.00 2006-12-09 11:16:52.405 343 18183.83 76.79 52716.55 88888.00 2006-12-09 11:16:52.905 343 18183.88 76.82 52716.56 88888.00 2006-12-09 11:16:53.405 343 18183.78 76.85 52716.53 88888.00 2006-12-09 11:16:53.905 343 18183.72 76.82 52716.47 88888.00 2006-12-09 11:16:54.405 343 18183.68 76.88 52716.47 88888.00 2006-12-09 11:16:54.905 343 18183.70 76.90 52716.36 88888.00 2006-12-09 11:16:55.405 343 18183.77 76.87 52716.29 88888.00 2006-12-09 11:16:55.905 343 18183.77 76.76 52716.32 88888.00 2006-12-09 11:16:56.405 343 18184.45 76.79 52716.47 88888.00 2006-12-09 11:16:56.905 343 18184.49 76.83 52716.47 88888.00 2006-12-09 11:16:57.405 343 18184.86 76.75 52716.48 88888.00 2006-12-09 11:16:57.905 343 18185.09 76.67 52716.47 88888.00 2006-12-09 11:16:58.405 343 18184.57 76.77 52716.40 88888.00 2006-12-09 11:16:58.905 343 18183.99 76.87 52716.43 88888.00 2006-12-09 11:16:59.405 343 18183.66 76.88 52716.45 88888.00 2006-12-09 11:16:59.905 343 18183.57 76.81 52716.42 88888.00 2006-12-09 11:17:00.405 343 18183.66 76.86 52716.45 88888.00 2006-12-09 11:17:00.905 343 18183.59 76.87 52716.61 88888.00 2006-12-09 11:17:01.405 343 18183.48 76.90 52716.63 88888.00 2006-12-09 11:17:01.905 343 18183.35 76.81 52716.59 88888.00 2006-12-09 11:17:02.405 343 18183.33 76.84 52716.62 88888.00 2006-12-09 11:17:02.905 343 18183.45 76.86 52716.63 88888.00 2006-12-09 11:17:03.405 343 18183.50 76.86 52716.45 88888.00 2006-12-09 11:17:03.905 343 18183.47 76.84 52716.39 88888.00 2006-12-09 11:17:04.405 343 18183.31 76.87 52716.67 88888.00 2006-12-09 11:17:04.905 343 18183.28 76.88 52716.73 88888.00 2006-12-09 11:17:05.405 343 18183.22 76.97 52716.63 88888.00 2006-12-09 11:17:05.905 343 18183.20 76.98 52716.55 88888.00 2006-12-09 11:17:06.405 343 18183.15 76.97 52716.52 88888.00 2006-12-09 11:17:06.905 343 18183.17 77.01 52716.48 88888.00 2006-12-09 11:17:07.405 343 18183.19 77.09 52716.51 88888.00 2006-12-09 11:17:07.905 343 18183.14 77.00 52716.58 88888.00 2006-12-09 11:17:08.405 343 18183.09 77.04 52716.48 88888.00 2006-12-09 11:17:08.905 343 18183.05 77.04 52716.53 88888.00 2006-12-09 11:17:09.405 343 18183.06 77.01 52716.64 88888.00 2006-12-09 11:17:09.905 343 18183.11 76.87 52716.51 88888.00 2006-12-09 11:17:10.405 343 18183.11 76.90 52716.38 88888.00 2006-12-09 11:17:10.905 343 18183.13 76.91 52716.34 88888.00 2006-12-09 11:17:11.405 343 18183.05 77.01 52716.40 88888.00 2006-12-09 11:17:11.905 343 18182.98 77.10 52716.30 88888.00 2006-12-09 11:17:12.405 343 18182.88 77.13 52716.42 88888.00 2006-12-09 11:17:12.905 343 18182.95 77.20 52716.34 88888.00 2006-12-09 11:17:13.405 343 18182.82 77.25 52716.29 88888.00 2006-12-09 11:17:13.905 343 18182.88 77.24 52716.30 88888.00 2006-12-09 11:17:14.405 343 18182.81 77.21 52716.36 88888.00 2006-12-09 11:17:14.905 343 18182.71 77.18 52716.40 88888.00 2006-12-09 11:17:15.405 343 18182.55 77.08 52716.48 88888.00 2006-12-09 11:17:15.905 343 18182.55 77.13 52716.44 88888.00 2006-12-09 11:17:16.405 343 18182.53 77.25 52716.27 88888.00 2006-12-09 11:17:16.905 343 18182.50 77.20 52716.12 88888.00 2006-12-09 11:17:17.405 343 18182.53 77.21 52716.23 88888.00 2006-12-09 11:17:17.905 343 18182.69 77.23 52716.30 88888.00 2006-12-09 11:17:18.405 343 18182.59 77.25 52716.41 88888.00 2006-12-09 11:17:18.905 343 18182.52 77.31 52716.35 88888.00 2006-12-09 11:17:19.405 343 18182.51 77.30 52716.25 88888.00 2006-12-09 11:17:19.905 343 18182.60 77.21 52716.31 88888.00 2006-12-09 11:17:20.405 343 18182.62 77.24 52716.45 88888.00 2006-12-09 11:17:20.905 343 18182.70 77.28 52716.42 88888.00 2006-12-09 11:17:21.405 343 18182.84 77.26 52716.43 88888.00 2006-12-09 11:17:21.905 343 18182.88 77.20 52716.39 88888.00 2006-12-09 11:17:22.405 343 18182.91 77.17 52716.36 88888.00 2006-12-09 11:17:22.905 343 18182.74 77.17 52716.34 88888.00 2006-12-09 11:17:23.405 343 18182.84 77.24 52716.40 88888.00 2006-12-09 11:17:23.905 343 18182.95 77.31 52716.50 88888.00 2006-12-09 11:17:24.405 343 18182.88 77.29 52716.55 88888.00 2006-12-09 11:17:24.905 343 18182.85 77.30 52716.57 88888.00 2006-12-09 11:17:25.405 343 18182.91 77.32 52716.59 88888.00 2006-12-09 11:17:25.905 343 18183.04 77.28 52716.46 88888.00 2006-12-09 11:17:26.405 343 18183.29 77.30 52716.43 88888.00 2006-12-09 11:17:26.905 343 18183.29 77.37 52716.46 88888.00 2006-12-09 11:17:27.405 343 18183.34 77.33 52716.53 88888.00 2006-12-09 11:17:27.905 343 18183.42 77.34 52716.55 88888.00 2006-12-09 11:17:28.405 343 18183.39 77.30 52716.55 88888.00 2006-12-09 11:17:28.905 343 18183.35 77.26 52716.53 88888.00 2006-12-09 11:17:29.405 343 18183.47 77.29 52716.53 88888.00 2006-12-09 11:17:29.905 343 18183.59 77.34 52716.56 88888.00 2006-12-09 11:17:30.405 343 18183.49 77.35 52716.61 88888.00 2006-12-09 11:17:30.905 343 18183.46 77.29 52716.52 88888.00 2006-12-09 11:17:31.405 343 18183.59 77.31 52716.47 88888.00 2006-12-09 11:17:31.905 343 18183.67 77.29 52716.51 88888.00 2006-12-09 11:17:32.405 343 18183.71 77.25 52716.54 88888.00 2006-12-09 11:17:32.905 343 18183.77 77.14 52716.52 88888.00 2006-12-09 11:17:33.405 343 18183.84 77.18 52716.44 88888.00 2006-12-09 11:17:33.905 343 18183.90 77.15 52716.41 88888.00 2006-12-09 11:17:34.405 343 18183.94 77.18 52716.35 88888.00 2006-12-09 11:17:34.905 343 18183.91 77.14 52716.34 88888.00 2006-12-09 11:17:35.405 343 18183.89 77.14 52716.35 88888.00 2006-12-09 11:17:35.905 343 18183.89 77.09 52716.34 88888.00 2006-12-09 11:17:36.405 343 18183.92 77.06 52716.38 88888.00 2006-12-09 11:17:36.905 343 18183.83 77.03 52716.56 88888.00 2006-12-09 11:17:37.405 343 18183.79 77.04 52716.61 88888.00 2006-12-09 11:17:37.905 343 18183.72 77.01 52716.47 88888.00 2006-12-09 11:17:38.405 343 18183.78 77.00 52716.48 88888.00 2006-12-09 11:17:38.905 343 18183.73 77.04 52716.53 88888.00 2006-12-09 11:17:39.405 343 18183.70 77.09 52716.59 88888.00 2006-12-09 11:17:39.905 343 18183.63 77.19 52716.65 88888.00 2006-12-09 11:17:40.405 343 18183.64 77.17 52716.55 88888.00 2006-12-09 11:17:40.905 343 18183.48 77.15 52716.57 88888.00 2006-12-09 11:17:41.405 343 18183.46 77.04 52716.66 88888.00 2006-12-09 11:17:41.905 343 18183.49 76.99 52716.58 88888.00 2006-12-09 11:17:42.405 343 18183.47 76.97 52716.45 88888.00 2006-12-09 11:17:42.905 343 18183.50 76.92 52716.39 88888.00 2006-12-09 11:17:43.405 343 18183.45 76.96 52716.47 88888.00 2006-12-09 11:17:43.905 343 18183.47 76.95 52716.54 88888.00 2006-12-09 11:17:44.405 343 18183.27 77.02 52716.53 88888.00 2006-12-09 11:17:44.905 343 18183.26 77.05 52716.45 88888.00 2006-12-09 11:17:45.405 343 18183.24 77.03 52716.52 88888.00 2006-12-09 11:17:45.905 343 18183.37 77.00 52716.52 88888.00 2006-12-09 11:17:46.405 343 18183.22 76.96 52716.40 88888.00 2006-12-09 11:17:46.905 343 18183.14 76.84 52716.41 88888.00 2006-12-09 11:17:47.405 343 18183.12 76.92 52716.56 88888.00 2006-12-09 11:17:47.905 343 18182.88 76.94 52716.58 88888.00 2006-12-09 11:17:48.405 343 18182.92 76.91 52716.55 88888.00 2006-12-09 11:17:48.905 343 18183.05 76.89 52716.61 88888.00 2006-12-09 11:17:49.405 343 18182.94 76.87 52716.55 88888.00 2006-12-09 11:17:49.905 343 18182.88 76.92 52716.44 88888.00 2006-12-09 11:17:50.405 343 18182.95 76.94 52716.42 88888.00 2006-12-09 11:17:50.905 343 18183.13 76.96 52716.41 88888.00 2006-12-09 11:17:51.405 343 18183.04 76.88 52716.44 88888.00 2006-12-09 11:17:51.905 343 18183.01 76.95 52716.38 88888.00 2006-12-09 11:17:52.405 343 18182.93 76.92 52716.36 88888.00 2006-12-09 11:17:52.905 343 18182.86 76.92 52716.28 88888.00 2006-12-09 11:17:53.405 343 18182.92 76.95 52716.16 88888.00 2006-12-09 11:17:53.905 343 18183.04 76.92 52716.24 88888.00 2006-12-09 11:17:54.405 343 18182.93 76.90 52716.34 88888.00 2006-12-09 11:17:54.905 343 18183.03 76.92 52716.35 88888.00 2006-12-09 11:17:55.405 343 18183.12 76.96 52716.28 88888.00 2006-12-09 11:17:55.905 343 18183.15 76.94 52716.38 88888.00 2006-12-09 11:17:56.405 343 18183.07 76.90 52716.39 88888.00 2006-12-09 11:17:56.905 343 18183.11 77.02 52716.34 88888.00 2006-12-09 11:17:57.405 343 18183.26 76.96 52716.33 88888.00 2006-12-09 11:17:57.905 343 18183.33 76.96 52716.30 88888.00 2006-12-09 11:17:58.405 343 18183.24 76.99 52716.38 88888.00 2006-12-09 11:17:58.905 343 18183.19 76.97 52716.44 88888.00 2006-12-09 11:17:59.405 343 18183.28 77.05 52716.54 88888.00 2006-12-09 11:17:59.905 343 18183.15 77.13 52716.51 88888.00 2006-12-09 11:18:00.405 343 18183.16 77.12 52716.53 88888.00 2006-12-09 11:18:00.905 343 18182.97 77.20 52716.44 88888.00 2006-12-09 11:18:01.405 343 18182.86 77.20 52716.55 88888.00 2006-12-09 11:18:01.905 343 18182.85 77.29 52716.53 88888.00 2006-12-09 11:18:02.405 343 18182.91 77.32 52716.54 88888.00 2006-12-09 11:18:02.905 343 18183.14 77.34 52716.59 88888.00 2006-12-09 11:18:03.405 343 18183.08 77.42 52716.68 88888.00 2006-12-09 11:18:03.905 343 18182.95 77.55 52716.68 88888.00 2006-12-09 11:18:04.405 343 18182.91 77.62 52716.59 88888.00 2006-12-09 11:18:04.905 343 18182.83 77.66 52716.50 88888.00 2006-12-09 11:18:05.405 343 18182.83 77.62 52716.56 88888.00 2006-12-09 11:18:05.905 343 18182.94 77.59 52716.53 88888.00 2006-12-09 11:18:06.405 343 18182.95 77.55 52716.53 88888.00 2006-12-09 11:18:06.905 343 18182.90 77.55 52716.62 88888.00 2006-12-09 11:18:07.405 343 18182.87 77.62 52716.62 88888.00 2006-12-09 11:18:07.905 343 18182.80 77.69 52716.50 88888.00 2006-12-09 11:18:08.405 343 18183.00 77.71 52716.42 88888.00 2006-12-09 11:18:08.905 343 18183.01 77.64 52716.41 88888.00 2006-12-09 11:18:09.405 343 18183.05 77.68 52716.50 88888.00 2006-12-09 11:18:09.905 343 18182.98 77.73 52716.50 88888.00 2006-12-09 11:18:10.405 343 18182.91 77.75 52716.50 88888.00 2006-12-09 11:18:10.905 343 18182.75 77.72 52716.53 88888.00 2006-12-09 11:18:11.405 343 18182.46 77.68 52716.54 88888.00 2006-12-09 11:18:11.905 343 18182.80 77.63 52716.50 88888.00 2006-12-09 11:18:12.405 343 18182.48 77.59 52716.54 88888.00 2006-12-09 11:18:12.905 343 18182.38 77.56 52716.56 88888.00 2006-12-09 11:18:13.405 343 18182.92 77.56 52716.50 88888.00 2006-12-09 11:18:13.905 343 18183.03 77.56 52716.44 88888.00 2006-12-09 11:18:14.405 343 18183.04 77.52 52716.38 88888.00 2006-12-09 11:18:14.905 343 18183.01 77.51 52716.38 88888.00 2006-12-09 11:18:15.405 343 18183.09 77.46 52716.42 88888.00 2006-12-09 11:18:15.905 343 18183.04 77.40 52716.34 88888.00 2006-12-09 11:18:16.405 343 18183.06 77.45 52716.35 88888.00 2006-12-09 11:18:16.905 343 18183.03 77.42 52716.33 88888.00 2006-12-09 11:18:17.405 343 18183.04 77.41 52716.35 88888.00 2006-12-09 11:18:17.905 343 18183.11 77.36 52716.34 88888.00 2006-12-09 11:18:18.405 343 18183.07 77.34 52716.22 88888.00 2006-12-09 11:18:18.905 343 18182.95 77.30 52716.13 88888.00 2006-12-09 11:18:19.405 343 18182.90 77.23 52716.17 88888.00 2006-12-09 11:18:19.905 343 18182.92 77.26 52716.28 88888.00 2006-12-09 11:18:20.405 343 18183.07 77.21 52716.28 88888.00 2006-12-09 11:18:20.905 343 18183.17 77.21 52716.28 88888.00 2006-12-09 11:18:21.405 343 18183.16 77.25 52716.22 88888.00 2006-12-09 11:18:21.905 343 18183.13 77.21 52716.20 88888.00 2006-12-09 11:18:22.405 343 18183.11 77.16 52716.25 88888.00 2006-12-09 11:18:22.905 343 18183.15 77.22 52716.24 88888.00 2006-12-09 11:18:23.405 343 18183.20 77.14 52716.24 88888.00 2006-12-09 11:18:23.905 343 18183.13 77.01 52716.29 88888.00 2006-12-09 11:18:24.405 343 18183.19 77.05 52716.29 88888.00 2006-12-09 11:18:24.905 343 18183.08 76.97 52716.27 88888.00 2006-12-09 11:18:25.405 343 18183.08 76.88 52716.23 88888.00 2006-12-09 11:18:25.905 343 18182.98 76.91 52716.21 88888.00 2006-12-09 11:18:26.405 343 18183.04 76.99 52716.30 88888.00 2006-12-09 11:18:26.905 343 18182.97 76.99 52716.31 88888.00 2006-12-09 11:18:27.405 343 18183.05 77.11 52716.30 88888.00 2006-12-09 11:18:27.905 343 18183.06 77.13 52716.33 88888.00 2006-12-09 11:18:28.405 343 18182.95 77.15 52716.32 88888.00 2006-12-09 11:18:28.905 343 18182.90 77.18 52716.33 88888.00 2006-12-09 11:18:29.405 343 18182.95 77.18 52716.44 88888.00 2006-12-09 11:18:29.905 343 18183.04 77.19 52716.44 88888.00 2006-12-09 11:18:30.405 343 18183.02 77.25 52716.42 88888.00 2006-12-09 11:18:30.905 343 18182.95 77.28 52716.48 88888.00 2006-12-09 11:18:31.405 343 18182.92 77.31 52716.48 88888.00 2006-12-09 11:18:31.905 343 18182.92 77.36 52716.55 88888.00 2006-12-09 11:18:32.405 343 18182.90 77.39 52716.48 88888.00 2006-12-09 11:18:32.905 343 18182.91 77.35 52716.48 88888.00 2006-12-09 11:18:33.405 343 18182.97 77.36 52716.57 88888.00 2006-12-09 11:18:33.905 343 18182.97 77.24 52716.45 88888.00 2006-12-09 11:18:34.405 343 18183.00 77.15 52716.57 88888.00 2006-12-09 11:18:34.905 343 18183.00 77.15 52716.71 88888.00 2006-12-09 11:18:35.405 343 18182.92 77.20 52716.59 88888.00 2006-12-09 11:18:35.905 343 18182.93 77.26 52716.63 88888.00 2006-12-09 11:18:36.405 343 18182.92 77.25 52716.66 88888.00 2006-12-09 11:18:36.905 343 18182.91 77.21 52716.53 88888.00 2006-12-09 11:18:37.405 343 18182.98 77.21 52716.53 88888.00 2006-12-09 11:18:37.905 343 18182.96 77.25 52716.57 88888.00 2006-12-09 11:18:38.405 343 18182.88 77.26 52716.50 88888.00 2006-12-09 11:18:38.905 343 18183.01 77.23 52716.38 88888.00 2006-12-09 11:18:39.405 343 18183.02 77.21 52716.42 88888.00 2006-12-09 11:18:39.905 343 18182.90 77.23 52716.50 88888.00 2006-12-09 11:18:40.405 343 18182.95 77.25 52716.58 88888.00 2006-12-09 11:18:40.905 343 18182.95 77.26 52716.62 88888.00 2006-12-09 11:18:41.405 343 18182.37 77.15 52716.56 88888.00 2006-12-09 11:18:41.905 343 18182.95 77.21 52716.42 88888.00 2006-12-09 11:18:42.405 343 18183.14 77.30 52716.45 88888.00 2006-12-09 11:18:42.905 343 18183.23 77.32 52716.44 88888.00 2006-12-09 11:18:43.405 343 18183.18 77.23 52716.45 88888.00 2006-12-09 11:18:43.905 343 18182.44 77.17 52716.50 88888.00 2006-12-09 11:18:44.405 343 18182.87 77.21 52716.42 88888.00 2006-12-09 11:18:44.905 343 18183.09 77.15 52716.35 88888.00 2006-12-09 11:18:45.405 343 18182.91 77.16 52716.24 88888.00 2006-12-09 11:18:45.905 343 18183.14 77.19 52716.25 88888.00 2006-12-09 11:18:46.405 343 18183.24 77.22 52716.21 88888.00 2006-12-09 11:18:46.905 343 18183.22 77.26 52716.16 88888.00 2006-12-09 11:18:47.405 343 18183.19 77.17 52716.24 88888.00 2006-12-09 11:18:47.905 343 18183.34 77.14 52716.20 88888.00 2006-12-09 11:18:48.405 343 18183.31 77.07 52716.20 88888.00 2006-12-09 11:18:48.905 343 18183.25 77.05 52716.12 88888.00 2006-12-09 11:18:49.405 343 18183.20 77.05 52716.06 88888.00 2006-12-09 11:18:49.905 343 18183.24 77.07 52716.19 88888.00 2006-12-09 11:18:50.405 343 18183.27 77.09 52716.24 88888.00 2006-12-09 11:18:50.905 343 18183.23 77.11 52716.23 88888.00 2006-12-09 11:18:51.405 343 18183.24 77.04 52716.22 88888.00 2006-12-09 11:18:51.905 343 18183.26 76.99 52716.11 88888.00 2006-12-09 11:18:52.405 343 18183.19 76.92 52716.09 88888.00 2006-12-09 11:18:52.905 343 18183.27 76.90 52716.11 88888.00 2006-12-09 11:18:53.405 343 18183.36 76.89 52716.18 88888.00 2006-12-09 11:18:53.905 343 18183.29 76.95 52716.27 88888.00 2006-12-09 11:18:54.405 343 18183.29 76.99 52716.30 88888.00 2006-12-09 11:18:54.905 343 18183.31 76.88 52716.27 88888.00 2006-12-09 11:18:55.405 343 18183.24 76.90 52716.21 88888.00 2006-12-09 11:18:55.905 343 18183.19 76.90 52716.29 88888.00 2006-12-09 11:18:56.405 343 18183.11 76.87 52716.27 88888.00 2006-12-09 11:18:56.905 343 18183.13 76.86 52716.35 88888.00 2006-12-09 11:18:57.405 343 18183.07 76.80 52716.29 88888.00 2006-12-09 11:18:57.905 343 18183.05 76.86 52716.33 88888.00 2006-12-09 11:18:58.405 343 18182.95 76.88 52716.32 88888.00 2006-12-09 11:18:58.905 343 18182.83 76.95 52716.34 88888.00 2006-12-09 11:18:59.405 343 18182.82 76.97 52716.35 88888.00 2006-12-09 11:18:59.905 343 18182.68 77.00 52716.29 88888.00 2006-12-09 11:19:00.405 343 18182.62 77.01 52716.35 88888.00 2006-12-09 11:19:00.905 343 18182.66 76.97 52716.33 88888.00 2006-12-09 11:19:01.405 343 18182.49 76.97 52716.21 88888.00 2006-12-09 11:19:01.905 343 18182.43 76.99 52716.29 88888.00 2006-12-09 11:19:02.405 343 18182.38 77.04 52716.35 88888.00 2006-12-09 11:19:02.905 343 18182.37 77.08 52716.45 88888.00 2006-12-09 11:19:03.405 343 18182.44 77.11 52716.34 88888.00 2006-12-09 11:19:03.905 343 18182.39 77.06 52716.34 88888.00 2006-12-09 11:19:04.405 343 18182.36 77.13 52716.30 88888.00 2006-12-09 11:19:04.905 343 18182.39 77.17 52716.18 88888.00 2006-12-09 11:19:05.405 343 18182.36 77.24 52716.21 88888.00 2006-12-09 11:19:05.905 343 18182.35 77.18 52716.27 88888.00 2006-12-09 11:19:06.405 343 18182.38 77.24 52716.29 88888.00 2006-12-09 11:19:06.905 343 18182.36 77.22 52716.38 88888.00 2006-12-09 11:19:07.405 343 18182.49 77.16 52716.38 88888.00 2006-12-09 11:19:07.905 343 18182.42 77.14 52716.34 88888.00 2006-12-09 11:19:08.405 343 18182.36 77.13 52716.34 88888.00 2006-12-09 11:19:08.905 343 18182.37 77.17 52716.41 88888.00 2006-12-09 11:19:09.405 343 18182.35 77.13 52716.41 88888.00 2006-12-09 11:19:09.905 343 18182.25 77.07 52716.15 88888.00 2006-12-09 11:19:10.405 343 18182.26 77.10 52716.21 88888.00 2006-12-09 11:19:10.905 343 18182.40 77.11 52716.22 88888.00 2006-12-09 11:19:11.405 343 18182.49 77.13 52716.20 88888.00 2006-12-09 11:19:11.905 343 18182.50 77.05 52716.22 88888.00 2006-12-09 11:19:12.405 343 18182.49 76.99 52716.28 88888.00 2006-12-09 11:19:12.905 343 18182.50 76.98 52716.31 88888.00 2006-12-09 11:19:13.405 343 18182.58 77.08 52716.35 88888.00 2006-12-09 11:19:13.905 343 18182.65 77.17 52716.36 88888.00 2006-12-09 11:19:14.405 343 18182.63 77.01 52716.44 88888.00 2006-12-09 11:19:14.905 343 18182.58 76.98 52716.50 88888.00 2006-12-09 11:19:15.405 343 18182.50 77.06 52716.47 88888.00 2006-12-09 11:19:15.905 343 18182.59 77.08 52716.39 88888.00 2006-12-09 11:19:16.405 343 18182.64 77.01 52716.40 88888.00 2006-12-09 11:19:16.905 343 18182.64 76.99 52716.34 88888.00 2006-12-09 11:19:17.405 343 18182.77 77.00 52716.32 88888.00 2006-12-09 11:19:17.905 343 18182.76 77.03 52716.31 88888.00 2006-12-09 11:19:18.405 343 18182.68 77.07 52716.21 88888.00 2006-12-09 11:19:18.905 343 18182.69 77.11 52716.20 88888.00 2006-12-09 11:19:19.405 343 18182.70 77.05 52716.27 88888.00 2006-12-09 11:19:19.905 343 18182.71 77.14 52716.24 88888.00 2006-12-09 11:19:20.405 343 18182.69 77.14 52716.19 88888.00 2006-12-09 11:19:20.905 343 18182.85 77.04 52716.21 88888.00 2006-12-09 11:19:21.405 343 18182.85 77.12 52716.20 88888.00 2006-12-09 11:19:21.905 343 18182.83 77.13 52716.19 88888.00 2006-12-09 11:19:22.405 343 18183.06 77.09 52716.11 88888.00 2006-12-09 11:19:22.905 343 18183.06 77.18 52716.11 88888.00 2006-12-09 11:19:23.405 343 18183.04 77.15 52716.16 88888.00 2006-12-09 11:19:23.905 343 18182.97 77.11 52716.08 88888.00 2006-12-09 11:19:24.405 343 18182.98 77.12 52716.17 88888.00 2006-12-09 11:19:24.905 343 18183.04 77.22 52716.24 88888.00 2006-12-09 11:19:25.405 343 18183.02 77.29 52716.28 88888.00 2006-12-09 11:19:25.905 343 18183.02 77.22 52716.24 88888.00 2006-12-09 11:19:26.405 343 18182.95 77.22 52716.23 88888.00 2006-12-09 11:19:26.905 343 18182.93 77.24 52716.29 88888.00 2006-12-09 11:19:27.405 343 18182.94 77.10 52716.27 88888.00 2006-12-09 11:19:27.905 343 18182.93 77.02 52716.21 88888.00 2006-12-09 11:19:28.405 343 18182.79 77.03 52716.17 88888.00 2006-12-09 11:19:28.905 343 18182.95 77.01 52716.29 88888.00 2006-12-09 11:19:29.405 343 18183.05 76.97 52716.40 88888.00 2006-12-09 11:19:29.905 343 18183.15 76.91 52716.31 88888.00 2006-12-09 11:19:30.405 343 18183.14 76.99 52716.25 88888.00 2006-12-09 11:19:30.905 343 18183.20 77.00 52716.11 88888.00 2006-12-09 11:19:31.405 343 18183.31 76.88 52716.11 88888.00 2006-12-09 11:19:31.905 343 18183.25 76.85 52716.18 88888.00 2006-12-09 11:19:32.405 343 18183.20 76.79 52716.16 88888.00 2006-12-09 11:19:32.905 343 18183.17 76.75 52716.18 88888.00 2006-12-09 11:19:33.405 343 18183.14 76.72 52716.12 88888.00 2006-12-09 11:19:33.905 343 18183.16 76.75 52716.11 88888.00 2006-12-09 11:19:34.405 343 18183.15 76.83 52716.13 88888.00 2006-12-09 11:19:34.905 343 18183.05 76.83 52715.99 88888.00 2006-12-09 11:19:35.405 343 18183.02 76.75 52716.00 88888.00 2006-12-09 11:19:35.905 343 18183.04 76.70 52716.12 88888.00 2006-12-09 11:19:36.405 343 18183.07 76.74 52716.20 88888.00 2006-12-09 11:19:36.905 343 18183.07 76.77 52716.18 88888.00 2006-12-09 11:19:37.405 343 18183.06 76.79 52716.20 88888.00 2006-12-09 11:19:37.905 343 18183.01 76.80 52716.24 88888.00 2006-12-09 11:19:38.405 343 18182.80 76.73 52716.24 88888.00 2006-12-09 11:19:38.905 343 18182.91 76.66 52716.41 88888.00 2006-12-09 11:19:39.405 343 18182.81 76.64 52716.35 88888.00 2006-12-09 11:19:39.905 343 18182.77 76.68 52716.18 88888.00 2006-12-09 11:19:40.405 343 18182.91 76.75 52716.22 88888.00 2006-12-09 11:19:40.905 343 18182.88 76.78 52716.27 88888.00 2006-12-09 11:19:41.405 343 18182.90 76.73 52716.20 88888.00 2006-12-09 11:19:41.905 343 18182.90 76.73 52716.18 88888.00 2006-12-09 11:19:42.405 343 18182.87 76.73 52716.22 88888.00 2006-12-09 11:19:42.905 343 18182.77 76.75 52716.30 88888.00 2006-12-09 11:19:43.405 343 18182.58 76.82 52716.24 88888.00 2006-12-09 11:19:43.905 343 18182.77 76.88 52716.19 88888.00 2006-12-09 11:19:44.405 343 18182.71 76.98 52716.21 88888.00 2006-12-09 11:19:44.905 343 18182.54 76.95 52716.29 88888.00 2006-12-09 11:19:45.405 343 18182.60 76.94 52716.39 88888.00 2006-12-09 11:19:45.905 343 18182.50 77.01 52716.47 88888.00 2006-12-09 11:19:46.405 343 18182.35 76.95 52716.41 88888.00 2006-12-09 11:19:46.905 343 18182.32 77.02 52716.20 88888.00 2006-12-09 11:19:47.405 343 18182.35 77.10 52716.19 88888.00 2006-12-09 11:19:47.905 343 18182.33 77.19 52716.33 88888.00 2006-12-09 11:19:48.405 343 18182.39 77.19 52716.33 88888.00 2006-12-09 11:19:48.905 343 18182.36 77.16 52716.35 88888.00 2006-12-09 11:19:49.405 343 18182.22 77.17 52716.35 88888.00 2006-12-09 11:19:49.905 343 18182.22 77.26 52716.33 88888.00 2006-12-09 11:19:50.405 343 18182.33 77.30 52716.39 88888.00 2006-12-09 11:19:50.905 343 18182.39 77.31 52716.33 88888.00 2006-12-09 11:19:51.405 343 18182.26 77.34 52716.32 88888.00 2006-12-09 11:19:51.905 343 18182.31 77.36 52716.44 88888.00 2006-12-09 11:19:52.405 343 18182.39 77.35 52716.43 88888.00 2006-12-09 11:19:52.905 343 18182.42 77.36 52716.40 88888.00 2006-12-09 11:19:53.405 343 18182.41 77.43 52716.39 88888.00 2006-12-09 11:19:53.905 343 18182.37 77.41 52716.39 88888.00 2006-12-09 11:19:54.405 343 18182.41 77.44 52716.38 88888.00 2006-12-09 11:19:54.905 343 18182.42 77.50 52716.40 88888.00 2006-12-09 11:19:55.405 343 18182.48 77.53 52716.30 88888.00 2006-12-09 11:19:55.905 343 18182.52 77.56 52716.28 88888.00 2006-12-09 11:19:56.405 343 18182.47 77.58 52716.25 88888.00 2006-12-09 11:19:56.905 343 18182.57 77.45 52716.24 88888.00 2006-12-09 11:19:57.405 343 18182.59 77.35 52716.21 88888.00 2006-12-09 11:19:57.905 343 18182.62 77.44 52716.06 88888.00 2006-12-09 11:19:58.405 343 18182.87 77.46 52715.95 88888.00 2006-12-09 11:19:58.905 343 18182.97 77.46 52715.97 88888.00 2006-12-09 11:19:59.405 343 18183.01 77.52 52716.00 88888.00 2006-12-09 11:19:59.905 343 18182.93 77.53 52716.04 88888.00 2006-12-09 11:20:00.405 343 18182.88 77.47 52716.06 88888.00 2006-12-09 11:20:00.905 343 18182.88 77.46 52716.06 88888.00 2006-12-09 11:20:01.405 343 18182.94 77.42 52716.04 88888.00 2006-12-09 11:20:01.905 343 18182.94 77.29 52716.01 88888.00 2006-12-09 11:20:02.405 343 18183.06 77.34 52716.08 88888.00 2006-12-09 11:20:02.905 343 18183.13 77.35 52716.05 88888.00 2006-12-09 11:20:03.405 343 18183.13 77.30 52715.99 88888.00 2006-12-09 11:20:03.905 343 18183.15 77.21 52716.05 88888.00 2006-12-09 11:20:04.405 343 18183.14 77.18 52716.07 88888.00 2006-12-09 11:20:04.905 343 18183.36 77.33 52716.10 88888.00 2006-12-09 11:20:05.405 343 18183.35 77.29 52716.09 88888.00 2006-12-09 11:20:05.905 343 18183.33 77.17 52716.09 88888.00 2006-12-09 11:20:06.405 343 18183.35 77.18 52716.15 88888.00 2006-12-09 11:20:06.905 343 18183.26 77.29 52716.03 88888.00 2006-12-09 11:20:07.405 343 18183.28 77.18 52715.95 88888.00 2006-12-09 11:20:07.905 343 18183.33 77.15 52715.99 88888.00 2006-12-09 11:20:08.405 343 18183.33 77.14 52715.92 88888.00 2006-12-09 11:20:08.905 343 18183.48 77.19 52715.76 88888.00 2006-12-09 11:20:09.405 343 18183.41 77.21 52715.73 88888.00 2006-12-09 11:20:09.905 343 18183.36 77.20 52715.76 88888.00 2006-12-09 11:20:10.405 343 18183.33 77.14 52715.88 88888.00 2006-12-09 11:20:10.905 343 18183.31 77.17 52715.93 88888.00 2006-12-09 11:20:11.405 343 18183.27 76.99 52715.90 88888.00 2006-12-09 11:20:11.905 343 18183.22 77.18 52715.92 88888.00 2006-12-09 11:20:12.405 343 18183.25 77.23 52715.97 88888.00 2006-12-09 11:20:12.905 343 18183.19 77.18 52716.04 88888.00 2006-12-09 11:20:13.405 343 18183.22 77.18 52716.06 88888.00 2006-12-09 11:20:13.905 343 18183.25 77.13 52716.08 88888.00 2006-12-09 11:20:14.405 343 18183.25 77.13 52716.03 88888.00 2006-12-09 11:20:14.905 343 18183.16 77.07 52716.04 88888.00 2006-12-09 11:20:15.405 343 18183.29 77.11 52716.00 88888.00 2006-12-09 11:20:15.905 343 18183.19 77.09 52716.09 88888.00 2006-12-09 11:20:16.405 343 18183.09 77.07 52716.07 88888.00 2006-12-09 11:20:16.905 343 18183.13 77.00 52716.07 88888.00 2006-12-09 11:20:17.405 343 18183.17 76.98 52716.06 88888.00 2006-12-09 11:20:17.905 343 18183.07 77.04 52716.01 88888.00 2006-12-09 11:20:18.405 343 18183.03 77.00 52716.00 88888.00 2006-12-09 11:20:18.905 343 18183.00 77.02 52716.16 88888.00 2006-12-09 11:20:19.405 343 18182.96 77.08 52716.25 88888.00 2006-12-09 11:20:19.905 343 18183.02 77.13 52716.09 88888.00 2006-12-09 11:20:20.405 343 18182.98 77.14 52715.97 88888.00 2006-12-09 11:20:20.905 343 18182.97 77.13 52716.01 88888.00 2006-12-09 11:20:21.405 343 18182.91 77.11 52715.81 88888.00 2006-12-09 11:20:21.905 343 18182.92 77.15 52715.69 88888.00 2006-12-09 11:20:22.405 343 18182.83 77.13 52715.82 88888.00 2006-12-09 11:20:22.905 343 18182.87 77.12 52715.89 88888.00 2006-12-09 11:20:23.405 343 18182.94 77.07 52715.88 88888.00 2006-12-09 11:20:23.905 343 18182.98 76.98 52715.82 88888.00 2006-12-09 11:20:24.405 343 18183.00 77.03 52715.85 88888.00 2006-12-09 11:20:24.905 343 18183.03 77.03 52715.81 88888.00 2006-12-09 11:20:25.405 343 18182.97 76.92 52715.76 88888.00 2006-12-09 11:20:25.905 343 18182.98 76.92 52715.83 88888.00 2006-12-09 11:20:26.405 343 18183.17 76.91 52715.81 88888.00 2006-12-09 11:20:26.905 343 18183.08 77.01 52715.74 88888.00 2006-12-09 11:20:27.405 343 18183.06 77.02 52715.75 88888.00 2006-12-09 11:20:27.905 343 18183.13 76.97 52715.84 88888.00 2006-12-09 11:20:28.405 343 18183.22 76.95 52715.81 88888.00 2006-12-09 11:20:28.905 343 18183.27 77.06 52715.93 88888.00 2006-12-09 11:20:29.405 343 18183.25 77.10 52715.89 88888.00 2006-12-09 11:20:29.905 343 18183.17 76.97 52715.81 88888.00 2006-12-09 11:20:30.405 343 18183.24 76.78 52715.84 88888.00 2006-12-09 11:20:30.905 343 18183.25 76.79 52715.75 88888.00 2006-12-09 11:20:31.405 343 18183.20 76.80 52715.75 88888.00 2006-12-09 11:20:31.905 343 18183.37 76.77 52715.71 88888.00 2006-12-09 11:20:32.405 343 18183.35 76.82 52715.77 88888.00 2006-12-09 11:20:32.905 343 18183.28 76.91 52715.86 88888.00 2006-12-09 11:20:33.405 343 18183.14 76.88 52715.85 88888.00 2006-12-09 11:20:33.905 343 18183.18 76.85 52715.98 88888.00 2006-12-09 11:20:34.405 343 18183.24 76.85 52716.00 88888.00 2006-12-09 11:20:34.905 343 18183.20 76.79 52715.88 88888.00 2006-12-09 11:20:35.405 343 18183.19 76.77 52715.83 88888.00 2006-12-09 11:20:35.905 343 18183.24 76.88 52715.86 88888.00 2006-12-09 11:20:36.405 343 18183.25 76.90 52715.92 88888.00 2006-12-09 11:20:36.905 343 18183.26 76.94 52716.01 88888.00 2006-12-09 11:20:37.405 343 18183.34 76.90 52716.15 88888.00 2006-12-09 11:20:37.905 343 18183.25 76.98 52716.12 88888.00 2006-12-09 11:20:38.405 343 18183.18 76.98 52716.19 88888.00 2006-12-09 11:20:38.905 343 18183.15 76.94 52716.10 88888.00 2006-12-09 11:20:39.405 343 18183.22 77.01 52716.10 88888.00 2006-12-09 11:20:39.905 343 18183.06 76.98 52716.20 88888.00 2006-12-09 11:20:40.405 343 18183.09 76.95 52716.25 88888.00 2006-12-09 11:20:40.905 343 18183.20 76.96 52716.32 88888.00 2006-12-09 11:20:41.405 343 18183.05 77.02 52716.43 88888.00 2006-12-09 11:20:41.905 343 18182.97 76.99 52716.23 88888.00 2006-12-09 11:20:42.405 343 18183.05 77.03 52716.18 88888.00 2006-12-09 11:20:42.905 343 18183.00 77.03 52716.16 88888.00 2006-12-09 11:20:43.405 343 18182.96 77.05 52716.18 88888.00 2006-12-09 11:20:43.905 343 18182.83 77.13 52716.16 88888.00 2006-12-09 11:20:44.405 343 18182.75 77.10 52716.01 88888.00 2006-12-09 11:20:44.905 343 18182.61 77.10 52716.10 88888.00 2006-12-09 11:20:45.405 343 18182.51 77.06 52716.00 88888.00 2006-12-09 11:20:45.905 343 18182.55 77.09 52716.03 88888.00 2006-12-09 11:20:46.405 343 18182.57 77.24 52716.15 88888.00 2006-12-09 11:20:46.905 343 18182.51 77.17 52716.19 88888.00 2006-12-09 11:20:47.405 343 18182.54 77.10 52716.17 88888.00 2006-12-09 11:20:47.905 343 18182.50 77.13 52716.09 88888.00 2006-12-09 11:20:48.405 343 18182.48 77.22 52716.09 88888.00 2006-12-09 11:20:48.905 343 18182.50 77.29 52716.08 88888.00 2006-12-09 11:20:49.405 343 18182.54 77.26 52716.05 88888.00 2006-12-09 11:20:49.905 343 18182.43 77.32 52716.03 88888.00 2006-12-09 11:20:50.405 343 18182.42 77.34 52716.06 88888.00 2006-12-09 11:20:50.905 343 18182.46 77.29 52716.07 88888.00 2006-12-09 11:20:51.405 343 18182.36 77.36 52716.03 88888.00 2006-12-09 11:20:51.905 343 18182.24 77.34 52716.12 88888.00 2006-12-09 11:20:52.405 343 18182.13 77.36 52716.09 88888.00 2006-12-09 11:20:52.905 343 18182.19 77.41 52716.11 88888.00 2006-12-09 11:20:53.405 343 18182.25 77.48 52716.06 88888.00 2006-12-09 11:20:53.905 343 18181.75 77.58 52715.95 88888.00 2006-12-09 11:20:54.405 343 18181.19 77.58 52716.10 88888.00 2006-12-09 11:20:54.905 343 18181.31 77.50 52716.04 88888.00 2006-12-09 11:20:55.405 343 18182.01 77.47 52716.04 88888.00 2006-12-09 11:20:55.905 343 18182.17 77.48 52715.98 88888.00 2006-12-09 11:20:56.405 343 18182.21 77.54 52715.99 88888.00 2006-12-09 11:20:56.905 343 18182.09 77.51 52716.07 88888.00 2006-12-09 11:20:57.405 343 18181.85 77.49 52716.01 88888.00 2006-12-09 11:20:57.905 343 18181.84 77.57 52716.09 88888.00 2006-12-09 11:20:58.405 343 18181.95 77.53 52716.08 88888.00 2006-12-09 11:20:58.905 343 18182.08 77.58 52716.07 88888.00 2006-12-09 11:20:59.405 343 18182.07 77.65 52715.95 88888.00 2006-12-09 11:20:59.905 343 18182.14 77.63 52715.97 88888.00 2006-12-09 11:21:00.405 343 18182.16 77.56 52716.01 88888.00 2006-12-09 11:21:00.905 343 18182.18 77.57 52716.17 88888.00 2006-12-09 11:21:01.405 343 18182.14 77.59 52716.11 88888.00 2006-12-09 11:21:01.905 343 18182.06 77.55 52716.06 88888.00 2006-12-09 11:21:02.405 343 18182.05 77.63 52715.97 88888.00 2006-12-09 11:21:02.905 343 18182.24 77.69 52715.86 88888.00 2006-12-09 11:21:03.405 343 18182.39 77.66 52715.90 88888.00 2006-12-09 11:21:03.905 343 18182.39 77.66 52715.92 88888.00 2006-12-09 11:21:04.405 343 18182.42 77.69 52715.78 88888.00 2006-12-09 11:21:04.905 343 18182.53 77.67 52715.78 88888.00 2006-12-09 11:21:05.405 343 18182.66 77.66 52715.76 88888.00 2006-12-09 11:21:05.905 343 18182.59 77.69 52715.88 88888.00 2006-12-09 11:21:06.405 343 18182.65 77.67 52715.98 88888.00 2006-12-09 11:21:06.905 343 18182.70 77.64 52715.95 88888.00 2006-12-09 11:21:07.405 343 18182.84 77.69 52715.83 88888.00 2006-12-09 11:21:07.905 343 18182.76 77.75 52715.86 88888.00 2006-12-09 11:21:08.405 343 18182.75 77.70 52715.87 88888.00 2006-12-09 11:21:08.905 343 18182.88 77.57 52715.86 88888.00 2006-12-09 11:21:09.405 343 18183.03 77.51 52715.77 88888.00 2006-12-09 11:21:09.905 343 18183.25 77.58 52715.83 88888.00 2006-12-09 11:21:10.405 343 18183.29 77.53 52715.96 88888.00 2006-12-09 11:21:10.905 343 18183.29 77.57 52715.99 88888.00 2006-12-09 11:21:11.405 343 18183.26 77.65 52716.00 88888.00 2006-12-09 11:21:11.905 343 18183.30 77.62 52715.95 88888.00 2006-12-09 11:21:12.405 343 18183.35 77.54 52716.00 88888.00 2006-12-09 11:21:12.905 343 18183.33 77.47 52716.04 88888.00 2006-12-09 11:21:13.405 343 18183.35 77.46 52716.06 88888.00 2006-12-09 11:21:13.905 343 18183.39 77.44 52716.06 88888.00 2006-12-09 11:21:14.405 343 18183.29 77.42 52716.09 88888.00 2006-12-09 11:21:14.905 343 18183.39 77.39 52716.20 88888.00 2006-12-09 11:21:15.405 343 18183.42 77.40 52716.10 88888.00 2006-12-09 11:21:15.905 343 18183.13 77.43 52716.07 88888.00 2006-12-09 11:21:16.405 343 18183.23 77.42 52716.04 88888.00 2006-12-09 11:21:16.905 343 18183.22 77.35 52716.08 88888.00 2006-12-09 11:21:17.405 343 18183.17 77.40 52716.09 88888.00 2006-12-09 11:21:17.905 343 18183.20 77.47 52716.08 88888.00 2006-12-09 11:21:18.405 343 18183.13 77.46 52716.09 88888.00 2006-12-09 11:21:18.905 343 18183.03 77.37 52716.15 88888.00 2006-12-09 11:21:19.405 343 18183.02 77.41 52716.16 88888.00 2006-12-09 11:21:19.905 343 18183.03 77.42 52716.11 88888.00 2006-12-09 11:21:20.405 343 18183.03 77.37 52716.04 88888.00 2006-12-09 11:21:20.905 343 18183.07 77.36 52716.07 88888.00 2006-12-09 11:21:21.405 343 18183.05 77.37 52715.98 88888.00 2006-12-09 11:21:21.905 343 18183.04 77.25 52715.83 88888.00 2006-12-09 11:21:22.405 343 18182.95 77.24 52715.89 88888.00 2006-12-09 11:21:22.905 343 18182.91 77.35 52715.89 88888.00 2006-12-09 11:21:23.405 343 18182.92 77.32 52715.94 88888.00 2006-12-09 11:21:23.905 343 18182.85 77.38 52715.87 88888.00 2006-12-09 11:21:24.405 343 18182.84 77.33 52715.84 88888.00 2006-12-09 11:21:24.905 343 18182.84 77.24 52715.73 88888.00 2006-12-09 11:21:25.405 343 18182.77 77.30 52715.69 88888.00 2006-12-09 11:21:25.905 343 18182.75 77.24 52715.72 88888.00 2006-12-09 11:21:26.405 343 18182.77 77.28 52715.76 88888.00 2006-12-09 11:21:26.905 343 18182.69 77.37 52715.76 88888.00 2006-12-09 11:21:27.405 343 18182.66 77.37 52715.83 88888.00 2006-12-09 11:21:27.905 343 18182.76 77.32 52715.81 88888.00 2006-12-09 11:21:28.405 343 18182.75 77.31 52715.80 88888.00 2006-12-09 11:21:28.905 343 18182.93 77.38 52715.74 88888.00 2006-12-09 11:21:29.405 343 18182.79 77.39 52715.87 88888.00 2006-12-09 11:21:29.905 343 18182.66 77.43 52715.98 88888.00 2006-12-09 11:21:30.405 343 18182.74 77.46 52716.00 88888.00 2006-12-09 11:21:30.905 343 18182.69 77.42 52715.92 88888.00 2006-12-09 11:21:31.405 343 18182.64 77.38 52715.83 88888.00 2006-12-09 11:21:31.905 343 18182.74 77.53 52715.85 88888.00 2006-12-09 11:21:32.405 343 18182.74 77.51 52715.96 88888.00 2006-12-09 11:21:32.905 343 18182.87 77.55 52715.99 88888.00 2006-12-09 11:21:33.405 343 18182.91 77.51 52715.98 88888.00 2006-12-09 11:21:33.905 343 18182.95 77.49 52715.99 88888.00 2006-12-09 11:21:34.405 343 18182.92 77.48 52715.99 88888.00 2006-12-09 11:21:34.905 343 18182.92 77.48 52715.99 88888.00 2006-12-09 11:21:35.405 343 18183.02 77.54 52715.98 88888.00 2006-12-09 11:21:35.905 343 18182.96 77.65 52716.00 88888.00 2006-12-09 11:21:36.405 343 18183.01 77.68 52716.00 88888.00 2006-12-09 11:21:36.905 343 18183.12 77.73 52715.98 88888.00 2006-12-09 11:21:37.405 343 18183.14 77.72 52715.98 88888.00 2006-12-09 11:21:37.905 343 18183.11 77.73 52716.12 88888.00 2006-12-09 11:21:38.405 343 18183.09 77.75 52716.29 88888.00 2006-12-09 11:21:38.905 343 18183.11 77.79 52716.24 88888.00 2006-12-09 11:21:39.405 343 18183.13 77.90 52716.19 88888.00 2006-12-09 11:21:39.905 343 18183.17 77.99 52716.21 88888.00 2006-12-09 11:21:40.405 343 18183.22 77.95 52716.19 88888.00 2006-12-09 11:21:40.905 343 18183.20 77.96 52716.18 88888.00 2006-12-09 11:21:41.405 343 18183.23 77.98 52716.15 88888.00 2006-12-09 11:21:41.905 343 18183.19 78.04 52716.07 88888.00 2006-12-09 11:21:42.405 343 18183.20 78.11 52716.00 88888.00 2006-12-09 11:21:42.905 343 18183.11 78.12 52716.05 88888.00 2006-12-09 11:21:43.405 343 18183.08 78.15 52716.06 88888.00 2006-12-09 11:21:43.905 343 18183.02 78.19 52716.04 88888.00 2006-12-09 11:21:44.405 343 18183.08 78.17 52716.10 88888.00 2006-12-09 11:21:44.905 343 18182.98 78.12 52716.30 88888.00 2006-12-09 11:21:45.405 343 18182.88 78.18 52716.39 88888.00 2006-12-09 11:21:45.905 343 18183.02 78.20 52716.22 88888.00 2006-12-09 11:21:46.405 343 18182.97 78.25 52716.18 88888.00 2006-12-09 11:21:46.905 343 18182.97 78.28 52716.20 88888.00 2006-12-09 11:21:47.405 343 18182.88 78.30 52716.18 88888.00 2006-12-09 11:21:47.905 343 18182.95 78.31 52716.00 88888.00 2006-12-09 11:21:48.405 343 18182.86 78.34 52715.99 88888.00 2006-12-09 11:21:48.905 343 18182.83 78.45 52716.17 88888.00 2006-12-09 11:21:49.405 343 18182.86 78.40 52716.18 88888.00 2006-12-09 11:21:49.905 343 18182.86 78.38 52716.24 88888.00 2006-12-09 11:21:50.405 343 18182.88 78.39 52716.27 88888.00 2006-12-09 11:21:50.905 343 18182.87 78.42 52716.22 88888.00 2006-12-09 11:21:51.405 343 18182.85 78.49 52716.15 88888.00 2006-12-09 11:21:51.905 343 18182.76 78.47 52716.09 88888.00 2006-12-09 11:21:52.405 343 18182.91 78.47 52716.06 88888.00 2006-12-09 11:21:52.905 343 18182.96 78.51 52716.06 88888.00 2006-12-09 11:21:53.405 343 18182.91 78.44 52716.07 88888.00 2006-12-09 11:21:53.905 343 18182.94 78.44 52716.07 88888.00 2006-12-09 11:21:54.405 343 18183.05 78.38 52716.15 88888.00 2006-12-09 11:21:54.905 343 18183.04 78.33 52716.12 88888.00 2006-12-09 11:21:55.405 343 18182.93 78.39 52716.18 88888.00 2006-12-09 11:21:55.905 343 18182.97 78.42 52716.20 88888.00 2006-12-09 11:21:56.405 343 18183.07 78.34 52716.04 88888.00 2006-12-09 11:21:56.905 343 18183.02 78.22 52716.00 88888.00 2006-12-09 11:21:57.405 343 18183.06 78.10 52716.04 88888.00 2006-12-09 11:21:57.905 343 18183.23 78.11 52715.80 88888.00 2006-12-09 11:21:58.405 343 18183.20 78.04 52715.80 88888.00 2006-12-09 11:21:58.905 343 18183.15 77.99 52715.73 88888.00 2006-12-09 11:21:59.405 343 18183.23 77.92 52715.64 88888.00 2006-12-09 11:21:59.905 343 18183.30 77.84 52715.62 88888.00 2006-12-09 11:22:00.405 343 18183.34 77.79 52715.74 88888.00 2006-12-09 11:22:00.905 343 18183.40 77.71 52715.80 88888.00 2006-12-09 11:22:01.405 343 18183.46 77.55 52715.72 88888.00 2006-12-09 11:22:01.905 343 18183.40 77.51 52715.65 88888.00 2006-12-09 11:22:02.405 343 18183.36 77.48 52715.72 88888.00 2006-12-09 11:22:02.905 343 18183.38 77.46 52715.83 88888.00 2006-12-09 11:22:03.405 343 18183.46 77.44 52715.72 88888.00 2006-12-09 11:22:03.905 343 18183.47 77.41 52715.73 88888.00 2006-12-09 11:22:04.405 343 18183.37 77.40 52715.78 88888.00 2006-12-09 11:22:04.905 343 18183.34 77.32 52715.76 88888.00 2006-12-09 11:22:05.405 343 18183.34 77.33 52715.77 88888.00 2006-12-09 11:22:05.905 343 18183.33 77.34 52715.82 88888.00 2006-12-09 11:22:06.405 343 18183.34 77.33 52715.76 88888.00 2006-12-09 11:22:06.905 343 18183.41 77.35 52715.78 88888.00 2006-12-09 11:22:07.405 343 18183.46 77.29 52715.74 88888.00 2006-12-09 11:22:07.905 343 18183.52 77.26 52715.73 88888.00 2006-12-09 11:22:08.405 343 18183.42 77.22 52715.76 88888.00 2006-12-09 11:22:08.905 343 18183.30 77.21 52715.93 88888.00 2006-12-09 11:22:09.405 343 18183.26 77.21 52716.09 88888.00 2006-12-09 11:22:09.905 343 18183.20 77.17 52716.00 88888.00 2006-12-09 11:22:10.405 343 18183.27 77.18 52715.95 88888.00 2006-12-09 11:22:10.905 343 18183.30 77.19 52716.08 88888.00 2006-12-09 11:22:11.405 343 18183.25 77.24 52716.15 88888.00 2006-12-09 11:22:11.905 343 18183.18 77.29 52716.22 88888.00 2006-12-09 11:22:12.405 343 18183.13 77.28 52716.21 88888.00 2006-12-09 11:22:12.905 343 18183.05 77.28 52716.25 88888.00 2006-12-09 11:22:13.405 343 18183.12 77.33 52716.25 88888.00 2006-12-09 11:22:13.905 343 18183.12 77.47 52716.29 88888.00 2006-12-09 11:22:14.405 343 18183.03 77.55 52716.39 88888.00 2006-12-09 11:22:14.905 343 18183.01 77.54 52716.46 88888.00 2006-12-09 11:22:15.405 343 18183.00 77.61 52716.50 88888.00 2006-12-09 11:22:15.905 343 18182.96 77.61 52716.50 88888.00 2006-12-09 11:22:16.405 343 18182.86 77.62 52716.35 88888.00 2006-12-09 11:22:16.905 343 18182.76 77.64 52716.28 88888.00 2006-12-09 11:22:17.405 343 18182.82 77.68 52716.21 88888.00 2006-12-09 11:22:17.905 343 18182.81 77.70 52716.18 88888.00 2006-12-09 11:22:18.405 343 18182.83 77.74 52716.27 88888.00 2006-12-09 11:22:18.905 343 18182.74 77.75 52716.25 88888.00 2006-12-09 11:22:19.405 343 18182.63 77.78 52716.29 88888.00 2006-12-09 11:22:19.905 343 18182.52 77.86 52716.32 88888.00 2006-12-09 11:22:20.405 343 18182.53 77.85 52716.34 88888.00 2006-12-09 11:22:20.905 343 18182.59 77.96 52716.30 88888.00 2006-12-09 11:22:21.405 343 18182.62 77.98 52716.20 88888.00 2006-12-09 11:22:21.905 343 18182.64 77.99 52716.23 88888.00 2006-12-09 11:22:22.405 343 18182.74 77.92 52716.31 88888.00 2006-12-09 11:22:22.905 343 18182.74 78.06 52716.36 88888.00 2006-12-09 11:22:23.405 343 18182.69 78.13 52716.28 88888.00 2006-12-09 11:22:23.905 343 18182.65 78.14 52716.30 88888.00 2006-12-09 11:22:24.405 343 18182.64 78.00 52716.29 88888.00 2006-12-09 11:22:24.905 343 18182.66 77.88 52716.32 88888.00 2006-12-09 11:22:25.405 343 18182.61 77.86 52716.34 88888.00 2006-12-09 11:22:25.905 343 18182.65 77.84 52716.07 88888.00 2006-12-09 11:22:26.405 343 18182.59 77.80 52716.17 88888.00 2006-12-09 11:22:26.905 343 18182.71 77.82 52716.24 88888.00 2006-12-09 11:22:27.405 343 18182.73 77.85 52716.13 88888.00 2006-12-09 11:22:27.905 343 18182.73 77.85 52716.19 88888.00 2006-12-09 11:22:28.405 343 18182.79 77.80 52716.13 88888.00 2006-12-09 11:22:28.905 343 18182.80 77.77 52716.03 88888.00 2006-12-09 11:22:29.405 343 18182.84 77.82 52716.08 88888.00 2006-12-09 11:22:29.905 343 18182.85 77.95 52716.05 88888.00 2006-12-09 11:22:30.405 343 18182.98 77.90 52716.03 88888.00 2006-12-09 11:22:30.905 343 18182.98 77.84 52716.06 88888.00 2006-12-09 11:22:31.405 343 18183.03 77.82 52716.08 88888.00 2006-12-09 11:22:31.905 343 18183.08 77.74 52716.19 88888.00 2006-12-09 11:22:32.405 343 18183.02 77.80 52716.18 88888.00 2006-12-09 11:22:32.905 343 18182.96 77.88 52716.18 88888.00 2006-12-09 11:22:33.405 343 18182.97 77.88 52716.13 88888.00 2006-12-09 11:22:33.905 343 18182.86 77.81 52716.08 88888.00 2006-12-09 11:22:34.405 343 18182.82 77.79 52716.10 88888.00 2006-12-09 11:22:34.905 343 18182.94 77.88 52716.10 88888.00 2006-12-09 11:22:35.405 343 18182.94 77.89 52716.12 88888.00 2006-12-09 11:22:35.905 343 18182.93 77.84 52716.10 88888.00 2006-12-09 11:22:36.405 343 18182.97 77.85 52716.08 88888.00 2006-12-09 11:22:36.905 343 18182.95 77.85 52716.07 88888.00 2006-12-09 11:22:37.405 343 18182.86 77.90 52716.23 88888.00 2006-12-09 11:22:37.905 343 18182.82 77.91 52716.29 88888.00 2006-12-09 11:22:38.405 343 18182.76 77.86 52716.32 88888.00 2006-12-09 11:22:38.905 343 18182.80 77.94 52716.24 88888.00 2006-12-09 11:22:39.405 343 18182.82 77.94 52716.11 88888.00 2006-12-09 11:22:39.905 343 18182.75 77.91 52716.13 88888.00 2006-12-09 11:22:40.405 343 18182.80 77.90 52716.18 88888.00 2006-12-09 11:22:40.905 343 18182.79 77.98 52716.36 88888.00 2006-12-09 11:22:41.405 343 18182.75 77.95 52716.41 88888.00 2006-12-09 11:22:41.905 343 18182.66 77.98 52716.36 88888.00 2006-12-09 11:22:42.405 343 18182.60 78.09 52716.29 88888.00 2006-12-09 11:22:42.905 343 18182.71 78.12 52716.25 88888.00 2006-12-09 11:22:43.405 343 18182.73 78.10 52716.25 88888.00 2006-12-09 11:22:43.905 343 18182.69 78.11 52716.27 88888.00 2006-12-09 11:22:44.405 343 18182.65 78.20 52716.33 88888.00 2006-12-09 11:22:44.905 343 18182.75 78.23 52716.34 88888.00 2006-12-09 11:22:45.405 343 18182.77 78.21 52716.31 88888.00 2006-12-09 11:22:45.905 343 18182.82 78.15 52716.28 88888.00 2006-12-09 11:22:46.405 343 18182.88 78.14 52716.27 88888.00 2006-12-09 11:22:46.905 343 18182.93 78.23 52716.33 88888.00 2006-12-09 11:22:47.405 343 18182.80 78.22 52716.36 88888.00 2006-12-09 11:22:47.905 343 18182.74 78.11 52716.28 88888.00 2006-12-09 11:22:48.405 343 18182.86 78.16 52716.17 88888.00 2006-12-09 11:22:48.905 343 18182.90 78.24 52716.15 88888.00 2006-12-09 11:22:49.405 343 18182.93 78.13 52716.24 88888.00 2006-12-09 11:22:49.905 343 18182.92 78.09 52716.23 88888.00 2006-12-09 11:22:50.405 343 18182.93 78.11 52716.19 88888.00 2006-12-09 11:22:50.905 343 18182.96 78.09 52716.09 88888.00 2006-12-09 11:22:51.405 343 18182.93 78.04 52716.03 88888.00 2006-12-09 11:22:51.905 343 18182.97 78.06 52716.04 88888.00 2006-12-09 11:22:52.405 343 18183.11 77.97 52716.16 88888.00 2006-12-09 11:22:52.905 343 18183.12 78.00 52716.07 88888.00 2006-12-09 11:22:53.405 343 18183.22 78.06 52715.99 88888.00 2006-12-09 11:22:53.905 343 18183.39 78.01 52715.83 88888.00 2006-12-09 11:22:54.405 343 18183.37 77.95 52715.78 88888.00 2006-12-09 11:22:54.905 343 18183.37 77.85 52715.77 88888.00 2006-12-09 11:22:55.405 343 18183.29 77.76 52715.89 88888.00 2006-12-09 11:22:55.905 343 18183.38 77.78 52715.92 88888.00 2006-12-09 11:22:56.405 343 18183.48 77.74 52715.86 88888.00 2006-12-09 11:22:56.905 343 18183.46 77.72 52715.87 88888.00 2006-12-09 11:22:57.405 343 18183.34 77.64 52715.83 88888.00 2006-12-09 11:22:57.905 343 18183.40 77.66 52715.71 88888.00 2006-12-09 11:22:58.405 343 18183.49 77.64 52715.74 88888.00 2006-12-09 11:22:58.905 343 18183.49 77.57 52715.71 88888.00 2006-12-09 11:22:59.405 343 18183.46 77.59 52715.80 88888.00 2006-12-09 11:22:59.905 343 18183.49 77.56 52715.86 88888.00 2006-12-09 11:23:00.405 343 18183.46 77.55 52715.88 88888.00 2006-12-09 11:23:00.905 343 18183.38 77.48 52715.96 88888.00 2006-12-09 11:23:01.405 343 18183.38 77.38 52716.01 88888.00 2006-12-09 11:23:01.905 343 18183.41 77.47 52715.89 88888.00 2006-12-09 11:23:02.405 343 18183.45 77.62 52715.86 88888.00 2006-12-09 11:23:02.905 343 18183.48 77.69 52715.80 88888.00 2006-12-09 11:23:03.405 343 18183.37 77.67 52715.76 88888.00 2006-12-09 11:23:03.905 343 18183.33 77.59 52715.84 88888.00 2006-12-09 11:23:04.405 343 18183.26 77.61 52715.83 88888.00 2006-12-09 11:23:04.905 343 18183.30 77.65 52715.84 88888.00 2006-12-09 11:23:05.405 343 18183.36 77.63 52715.88 88888.00 2006-12-09 11:23:05.905 343 18183.30 77.63 52715.84 88888.00 2006-12-09 11:23:06.405 343 18183.24 77.63 52715.89 88888.00 2006-12-09 11:23:06.905 343 18183.18 77.76 52715.95 88888.00 2006-12-09 11:23:07.405 343 18183.12 77.79 52715.96 88888.00 2006-12-09 11:23:07.905 343 18183.07 77.79 52715.90 88888.00 2006-12-09 11:23:08.405 343 18182.95 77.84 52715.88 88888.00 2006-12-09 11:23:08.905 343 18182.93 77.89 52715.99 88888.00 2006-12-09 11:23:09.405 343 18182.91 77.88 52716.08 88888.00 2006-12-09 11:23:09.905 343 18182.96 77.97 52716.16 88888.00 2006-12-09 11:23:10.405 343 18182.77 77.97 52716.09 88888.00 2006-12-09 11:23:10.905 343 18182.77 77.96 52715.92 88888.00 2006-12-09 11:23:11.405 343 18182.87 77.98 52715.90 88888.00 2006-12-09 11:23:11.905 343 18182.86 78.08 52715.97 88888.00 2006-12-09 11:23:12.405 343 18182.77 78.06 52715.97 88888.00 2006-12-09 11:23:12.905 343 18182.69 78.09 52716.01 88888.00 2006-12-09 11:23:13.405 343 18182.69 78.13 52716.05 88888.00 2006-12-09 11:23:13.905 343 18182.69 78.14 52716.07 88888.00 2006-12-09 11:23:14.405 343 18182.90 78.13 52716.15 88888.00 2006-12-09 11:23:14.905 343 18182.92 78.17 52716.04 88888.00 2006-12-09 11:23:15.405 343 18182.73 78.13 52715.99 88888.00 2006-12-09 11:23:15.905 343 18182.69 78.14 52715.97 88888.00 2006-12-09 11:23:16.405 343 18182.75 78.15 52716.06 88888.00 2006-12-09 11:23:16.905 343 18182.87 78.13 52715.95 88888.00 2006-12-09 11:23:17.405 343 18182.93 78.20 52715.92 88888.00 2006-12-09 11:23:17.905 343 18183.07 78.25 52715.89 88888.00 2006-12-09 11:23:18.405 343 18183.08 78.24 52715.86 88888.00 2006-12-09 11:23:18.905 343 18183.15 78.21 52715.86 88888.00 2006-12-09 11:23:19.405 343 18183.23 78.18 52715.94 88888.00 2006-12-09 11:23:19.905 343 18183.30 78.18 52715.95 88888.00 2006-12-09 11:23:20.405 343 18183.25 78.17 52716.06 88888.00 2006-12-09 11:23:20.905 343 18183.25 78.11 52715.97 88888.00 2006-12-09 11:23:21.405 343 18183.30 78.07 52716.09 88888.00 2006-12-09 11:23:21.905 343 18183.31 78.06 52715.98 88888.00 2006-12-09 11:23:22.405 343 18183.36 78.10 52715.96 88888.00 2006-12-09 11:23:22.905 343 18183.39 78.05 52715.97 88888.00 2006-12-09 11:23:23.405 343 18183.38 78.04 52716.04 88888.00 2006-12-09 11:23:23.905 343 18183.50 78.10 52716.01 88888.00 2006-12-09 11:23:24.405 343 18183.44 78.13 52715.96 88888.00 2006-12-09 11:23:24.905 343 18183.44 78.13 52715.95 88888.00 2006-12-09 11:23:25.405 343 18183.46 78.08 52715.85 88888.00 2006-12-09 11:23:25.905 343 18183.58 78.03 52715.85 88888.00 2006-12-09 11:23:26.405 343 18183.69 78.04 52715.93 88888.00 2006-12-09 11:23:26.905 343 18183.66 78.07 52715.96 88888.00 2006-12-09 11:23:27.405 343 18183.59 78.04 52715.97 88888.00 2006-12-09 11:23:27.905 343 18183.57 78.00 52715.95 88888.00 2006-12-09 11:23:28.405 343 18183.57 78.02 52715.96 88888.00 2006-12-09 11:23:28.905 343 18183.67 78.02 52715.94 88888.00 2006-12-09 11:23:29.405 343 18183.78 78.04 52715.97 88888.00 2006-12-09 11:23:29.905 343 18183.70 78.05 52716.09 88888.00 2006-12-09 11:23:30.405 343 18183.67 78.05 52716.08 88888.00 2006-12-09 11:23:30.905 343 18183.61 78.02 52716.07 88888.00 2006-12-09 11:23:31.405 343 18183.58 78.11 52716.12 88888.00 2006-12-09 11:23:31.905 343 18183.57 77.98 52716.13 88888.00 2006-12-09 11:23:32.405 343 18183.67 77.87 52716.18 88888.00 2006-12-09 11:23:32.905 343 18183.59 77.96 52716.24 88888.00 2006-12-09 11:23:33.405 343 18183.74 78.02 52716.21 88888.00 2006-12-09 11:23:33.905 343 18183.66 78.12 52716.15 88888.00 2006-12-09 11:23:34.402 343 18183.61 78.19 52716.11 88888.00 2006-12-09 11:23:34.902 343 18183.61 78.18 52716.12 88888.00 2006-12-09 11:23:35.402 343 18183.68 78.11 52716.13 88888.00 2006-12-09 11:23:35.902 343 18183.69 78.07 52716.17 88888.00 2006-12-09 11:23:36.402 343 18183.55 78.10 52716.05 88888.00 2006-12-09 11:23:36.902 343 18183.55 78.05 52716.00 88888.00 2006-12-09 11:23:37.402 343 18183.51 78.08 52715.97 88888.00 2006-12-09 11:23:37.902 343 18183.55 78.12 52715.96 88888.00 2006-12-09 11:23:38.402 343 18183.51 78.12 52715.90 88888.00 2006-12-09 11:23:38.902 343 18183.62 78.12 52715.88 88888.00 2006-12-09 11:23:39.402 343 18183.68 78.04 52715.89 88888.00 2006-12-09 11:23:39.902 343 18183.62 78.02 52715.81 88888.00 2006-12-09 11:23:40.402 343 18183.69 77.99 52715.65 88888.00 2006-12-09 11:23:40.902 343 18183.72 78.04 52715.80 88888.00 2006-12-09 11:23:41.402 343 18183.81 78.05 52715.83 88888.00 2006-12-09 11:23:41.902 343 18183.94 77.98 52715.78 88888.00 2006-12-09 11:23:42.402 343 18183.92 77.98 52715.90 88888.00 2006-12-09 11:23:42.902 343 18183.92 78.02 52715.87 88888.00 2006-12-09 11:23:43.402 343 18183.83 77.97 52715.78 88888.00 2006-12-09 11:23:43.902 343 18183.79 77.92 52715.86 88888.00 2006-12-09 11:23:44.402 343 18183.93 77.85 52715.78 88888.00 2006-12-09 11:23:44.902 343 18184.00 77.83 52715.81 88888.00 2006-12-09 11:23:45.402 343 18184.06 77.86 52715.92 88888.00 2006-12-09 11:23:45.902 343 18184.12 77.80 52715.98 88888.00 2006-12-09 11:23:46.402 343 18184.10 77.70 52715.97 88888.00 2006-12-09 11:23:46.902 343 18184.01 77.70 52716.05 88888.00 2006-12-09 11:23:47.402 343 18184.05 77.67 52715.92 88888.00 2006-12-09 11:23:47.902 343 18184.01 77.63 52715.80 88888.00 2006-12-09 11:23:48.402 343 18184.01 77.64 52715.72 88888.00 2006-12-09 11:23:48.902 343 18184.07 77.59 52715.65 88888.00 2006-12-09 11:23:49.402 343 18184.06 77.65 52715.64 88888.00 2006-12-09 11:23:49.902 343 18184.04 77.63 52715.74 88888.00 2006-12-09 11:23:50.402 343 18184.18 77.54 52715.75 88888.00 2006-12-09 11:23:50.902 343 18184.29 77.46 52715.75 88888.00 2006-12-09 11:23:51.402 343 18184.26 77.41 52715.88 88888.00 2006-12-09 11:23:51.902 343 18184.14 77.39 52715.83 88888.00 2006-12-09 11:23:52.402 343 18184.16 77.37 52715.86 88888.00 2006-12-09 11:23:52.902 343 18184.11 77.40 52715.95 88888.00 2006-12-09 11:23:53.402 343 18184.24 77.37 52715.97 88888.00 2006-12-09 11:23:53.902 343 18184.26 77.38 52715.88 88888.00 2006-12-09 11:23:54.402 343 18184.18 77.44 52715.86 88888.00 2006-12-09 11:23:54.902 343 18184.16 77.33 52715.81 88888.00 2006-12-09 11:23:55.402 343 18184.05 77.29 52715.85 88888.00 2006-12-09 11:23:55.902 343 18183.94 77.33 52716.09 88888.00 2006-12-09 11:23:56.402 343 18183.87 77.30 52716.27 88888.00 2006-12-09 11:23:56.902 343 18183.91 77.32 52716.25 88888.00 2006-12-09 11:23:57.402 343 18183.78 77.36 52716.20 88888.00 2006-12-09 11:23:57.902 343 18183.64 77.38 52716.19 88888.00 2006-12-09 11:23:58.402 343 18183.73 77.38 52716.30 88888.00 2006-12-09 11:23:58.902 343 18183.74 77.36 52716.27 88888.00 2006-12-09 11:23:59.402 343 18183.64 77.41 52716.34 88888.00 2006-12-09 11:23:59.902 343 18183.52 77.40 52716.20 88888.00 2006-12-09 11:24:00.402 343 18183.60 77.44 52716.19 88888.00 2006-12-09 11:24:00.902 343 18183.63 77.49 52716.25 88888.00 2006-12-09 11:24:01.402 343 18183.55 77.42 52716.33 88888.00 2006-12-09 11:24:01.902 343 18183.47 77.45 52716.27 88888.00 2006-12-09 11:24:02.402 343 18183.40 77.47 52716.17 88888.00 2006-12-09 11:24:02.902 343 18183.48 77.53 52716.13 88888.00 2006-12-09 11:24:03.402 343 18183.41 77.55 52716.27 88888.00 2006-12-09 11:24:03.902 343 18183.30 77.50 52716.16 88888.00 2006-12-09 11:24:04.402 343 18183.26 77.46 52716.17 88888.00 2006-12-09 11:24:04.902 343 18183.22 77.54 52716.08 88888.00 2006-12-09 11:24:05.402 343 18183.28 77.54 52716.10 88888.00 2006-12-09 11:24:05.902 343 18183.30 77.54 52716.21 88888.00 2006-12-09 11:24:06.402 343 18183.33 77.56 52716.36 88888.00 2006-12-09 11:24:06.902 343 18183.27 77.58 52716.39 88888.00 2006-12-09 11:24:07.402 343 18183.24 77.51 52716.24 88888.00 2006-12-09 11:24:07.902 343 18183.20 77.45 52716.20 88888.00 2006-12-09 11:24:08.402 343 18183.25 77.43 52716.24 88888.00 2006-12-09 11:24:08.902 343 18183.22 77.45 52716.29 88888.00 2006-12-09 11:24:09.402 343 18183.19 77.43 52716.23 88888.00 2006-12-09 11:24:09.902 343 18183.14 77.39 52716.13 88888.00 2006-12-09 11:24:10.402 343 18183.23 77.34 52716.18 88888.00 2006-12-09 11:24:10.902 343 18183.26 77.33 52716.07 88888.00 2006-12-09 11:24:11.402 343 18183.20 77.37 52715.98 88888.00 2006-12-09 11:24:11.902 343 18183.18 77.34 52715.93 88888.00 2006-12-09 11:24:12.402 343 18183.25 77.35 52715.95 88888.00 2006-12-09 11:24:12.902 343 18183.19 77.32 52715.94 88888.00 2006-12-09 11:24:13.402 343 18183.25 77.25 52715.92 88888.00 2006-12-09 11:24:13.902 343 18183.26 77.26 52715.92 88888.00 2006-12-09 11:24:14.402 343 18183.29 77.31 52715.93 88888.00 2006-12-09 11:24:14.902 343 18183.27 77.30 52715.99 88888.00 2006-12-09 11:24:15.402 343 18183.27 77.25 52715.92 88888.00 2006-12-09 11:24:15.902 343 18183.24 77.23 52715.92 88888.00 2006-12-09 11:24:16.402 343 18183.23 77.25 52715.94 88888.00 2006-12-09 11:24:16.902 343 18183.27 77.25 52715.98 88888.00 2006-12-09 11:24:17.402 343 18183.11 77.28 52715.92 88888.00 2006-12-09 11:24:17.902 343 18183.13 77.24 52716.15 88888.00 2006-12-09 11:24:18.402 343 18183.16 77.20 52716.25 88888.00 2006-12-09 11:24:18.902 343 18183.26 77.18 52716.21 88888.00 2006-12-09 11:24:19.402 343 18183.30 77.33 52716.15 88888.00 2006-12-09 11:24:19.902 343 18183.25 77.32 52716.20 88888.00 2006-12-09 11:24:20.402 343 18183.15 77.32 52716.24 88888.00 2006-12-09 11:24:20.902 343 18183.19 77.33 52716.21 88888.00 2006-12-09 11:24:21.402 343 18183.12 77.30 52716.19 88888.00 2006-12-09 11:24:21.902 343 18183.04 77.37 52716.30 88888.00 2006-12-09 11:24:22.402 343 18183.05 77.42 52716.27 88888.00 2006-12-09 11:24:22.902 343 18183.17 77.42 52716.30 88888.00 2006-12-09 11:24:23.402 343 18183.04 77.46 52716.29 88888.00 2006-12-09 11:24:23.902 343 18182.85 77.59 52716.23 88888.00 2006-12-09 11:24:24.402 343 18182.79 77.65 52716.23 88888.00 2006-12-09 11:24:24.902 343 18182.92 77.65 52716.18 88888.00 2006-12-09 11:24:25.402 343 18182.83 77.69 52716.21 88888.00 2006-12-09 11:24:25.902 343 18182.80 77.76 52716.28 88888.00 2006-12-09 11:24:26.402 343 18182.72 77.76 52716.33 88888.00 2006-12-09 11:24:26.902 343 18182.65 77.83 52716.18 88888.00 2006-12-09 11:24:27.402 343 18182.72 77.77 52716.24 88888.00 2006-12-09 11:24:27.902 343 18182.77 77.87 52716.29 88888.00 2006-12-09 11:24:28.402 343 18182.76 78.04 52716.21 88888.00 2006-12-09 11:24:28.902 343 18182.80 78.06 52716.18 88888.00 2006-12-09 11:24:29.402 343 18182.73 78.06 52716.32 88888.00 2006-12-09 11:24:29.902 343 18182.74 78.14 52716.32 88888.00 2006-12-09 11:24:30.402 343 18182.70 78.11 52716.38 88888.00 2006-12-09 11:24:30.902 343 18182.72 78.13 52716.32 88888.00 2006-12-09 11:24:31.402 343 18182.79 78.11 52716.32 88888.00 2006-12-09 11:24:31.902 343 18182.83 78.12 52716.22 88888.00 2006-12-09 11:24:32.402 343 18182.76 78.17 52716.20 88888.00 2006-12-09 11:24:32.902 343 18182.83 78.26 52716.22 88888.00 2006-12-09 11:24:33.402 343 18182.93 78.30 52716.19 88888.00 2006-12-09 11:24:33.902 343 18182.84 78.20 52716.19 88888.00 2006-12-09 11:24:34.402 343 18182.73 78.13 52716.32 88888.00 2006-12-09 11:24:34.902 343 18182.66 78.12 52716.41 88888.00 2006-12-09 11:24:35.402 343 18182.85 78.13 52716.32 88888.00 2006-12-09 11:24:35.902 343 18182.83 78.13 52716.15 88888.00 2006-12-09 11:24:36.402 343 18182.85 78.16 52716.11 88888.00 2006-12-09 11:24:36.902 343 18182.84 78.14 52716.16 88888.00 2006-12-09 11:24:37.402 343 18182.87 78.12 52716.17 88888.00 2006-12-09 11:24:37.902 343 18182.82 78.09 52716.17 88888.00 2006-12-09 11:24:38.402 343 18182.69 78.11 52716.12 88888.00 2006-12-09 11:24:38.902 343 18182.53 78.00 52716.16 88888.00 2006-12-09 11:24:39.402 343 18182.73 78.05 52716.07 88888.00 2006-12-09 11:24:39.902 343 18182.82 78.12 52716.03 88888.00 2006-12-09 11:24:40.402 343 18182.61 78.08 52715.95 88888.00 2006-12-09 11:24:40.902 343 18182.46 77.97 52716.00 88888.00 2006-12-09 11:24:41.402 343 18182.54 77.92 52716.01 88888.00 2006-12-09 11:24:41.902 343 18182.71 77.94 52716.04 88888.00 2006-12-09 11:24:42.402 343 18182.72 78.00 52716.07 88888.00 2006-12-09 11:24:42.902 343 18182.86 77.94 52715.98 88888.00 2006-12-09 11:24:43.402 343 18183.01 77.87 52716.04 88888.00 2006-12-09 11:24:43.902 343 18182.87 77.99 52716.12 88888.00 2006-12-09 11:24:44.402 343 18182.85 78.04 52716.07 88888.00 2006-12-09 11:24:44.902 343 18183.03 78.09 52715.99 88888.00 2006-12-09 11:24:45.402 343 18182.98 78.07 52715.96 88888.00 2006-12-09 11:24:45.902 343 18182.98 78.05 52715.90 88888.00 2006-12-09 11:24:46.402 343 18183.01 78.02 52715.92 88888.00 2006-12-09 11:24:46.902 343 18183.03 78.09 52715.98 88888.00 2006-12-09 11:24:47.402 343 18182.94 78.08 52715.92 88888.00 2006-12-09 11:24:47.902 343 18182.97 78.07 52715.97 88888.00 2006-12-09 11:24:48.402 343 18183.06 78.03 52715.98 88888.00 2006-12-09 11:24:48.902 343 18183.19 78.00 52716.06 88888.00 2006-12-09 11:24:49.402 343 18183.16 77.98 52716.08 88888.00 2006-12-09 11:24:49.902 343 18183.09 78.00 52716.07 88888.00 2006-12-09 11:24:50.402 343 18183.23 78.11 52716.07 88888.00 2006-12-09 11:24:50.902 343 18183.36 78.17 52716.05 88888.00 2006-12-09 11:24:51.402 343 18183.24 78.09 52716.09 88888.00 2006-12-09 11:24:51.902 343 18183.20 78.09 52716.06 88888.00 2006-12-09 11:24:52.402 343 18183.28 78.09 52716.08 88888.00 2006-12-09 11:24:52.902 343 18183.30 78.12 52716.03 88888.00 2006-12-09 11:24:53.402 343 18183.44 78.08 52715.94 88888.00 2006-12-09 11:24:53.902 343 18183.48 78.07 52716.05 88888.00 2006-12-09 11:24:54.402 343 18183.38 78.11 52716.01 88888.00 2006-12-09 11:24:54.902 343 18183.40 78.03 52716.03 88888.00 2006-12-09 11:24:55.402 343 18183.47 77.95 52716.00 88888.00 2006-12-09 11:24:55.902 343 18183.57 77.97 52715.97 88888.00 2006-12-09 11:24:56.402 343 18183.42 77.95 52715.90 88888.00 2006-12-09 11:24:56.902 343 18183.44 77.97 52715.80 88888.00 2006-12-09 11:24:57.402 343 18183.58 77.99 52715.75 88888.00 2006-12-09 11:24:57.902 343 18183.63 77.91 52715.74 88888.00 2006-12-09 11:24:58.402 343 18183.69 77.94 52715.78 88888.00 2006-12-09 11:24:58.902 343 18183.72 77.92 52715.78 88888.00 2006-12-09 11:24:59.402 343 18183.73 77.90 52715.84 88888.00 2006-12-09 11:24:59.902 343 18183.71 77.88 52715.83 88888.00 2006-12-09 11:25:00.402 343 18183.69 77.83 52715.80 88888.00 2006-12-09 11:25:00.902 343 18183.73 77.71 52715.72 88888.00 2006-12-09 11:25:01.402 343 18183.63 77.70 52715.74 88888.00 2006-12-09 11:25:01.902 343 18183.72 77.67 52715.65 88888.00 2006-12-09 11:25:02.402 343 18183.79 77.62 52715.63 88888.00 2006-12-09 11:25:02.902 343 18183.76 77.55 52715.74 88888.00 2006-12-09 11:25:03.402 343 18183.83 77.46 52715.72 88888.00 2006-12-09 11:25:03.902 343 18183.78 77.40 52715.62 88888.00 2006-12-09 11:25:04.402 343 18183.71 77.46 52715.65 88888.00 2006-12-09 11:25:04.902 343 18183.61 77.48 52715.64 88888.00 2006-12-09 11:25:05.402 343 18183.64 77.50 52715.62 88888.00 2006-12-09 11:25:05.902 343 18183.69 77.55 52715.62 88888.00 2006-12-09 11:25:06.402 343 18183.70 77.48 52715.66 88888.00 2006-12-09 11:25:06.902 343 18183.78 77.41 52715.66 88888.00 2006-12-09 11:25:07.402 343 18183.62 77.46 52715.65 88888.00 2006-12-09 11:25:07.902 343 18183.45 77.46 52715.75 88888.00 2006-12-09 11:25:08.402 343 18183.48 77.39 52715.71 88888.00 2006-12-09 11:25:08.902 343 18183.48 77.37 52715.70 88888.00 2006-12-09 11:25:09.402 343 18183.48 77.37 52715.77 88888.00 2006-12-09 11:25:09.902 343 18183.28 77.35 52715.74 88888.00 2006-12-09 11:25:10.402 343 18183.40 77.40 52715.73 88888.00 2006-12-09 11:25:10.902 343 18183.51 77.51 52715.71 88888.00 2006-12-09 11:25:11.402 343 18183.30 77.48 52715.84 88888.00 2006-12-09 11:25:11.902 343 18183.19 77.49 52715.92 88888.00 2006-12-09 11:25:12.402 343 18183.17 77.43 52715.83 88888.00 2006-12-09 11:25:12.902 343 18183.12 77.40 52715.74 88888.00 2006-12-09 11:25:13.402 343 18183.18 77.50 52715.70 88888.00 2006-12-09 11:25:13.902 343 18183.12 77.55 52715.82 88888.00 2006-12-09 11:25:14.402 343 18183.12 77.62 52715.84 88888.00 2006-12-09 11:25:14.902 343 18183.12 77.62 52715.89 88888.00 2006-12-09 11:25:15.402 343 18183.02 77.63 52715.90 88888.00 2006-12-09 11:25:15.902 343 18182.88 77.64 52715.73 88888.00 2006-12-09 11:25:16.402 343 18182.87 77.69 52715.67 88888.00 2006-12-09 11:25:16.902 343 18182.90 77.73 52715.64 88888.00 2006-12-09 11:25:17.402 343 18182.71 77.67 52715.80 88888.00 2006-12-09 11:25:17.902 343 18182.71 77.63 52715.74 88888.00 2006-12-09 11:25:18.402 343 18182.88 77.71 52715.78 88888.00 2006-12-09 11:25:18.902 343 18182.82 77.79 52715.82 88888.00 2006-12-09 11:25:19.402 343 18182.80 77.78 52715.82 88888.00 2006-12-09 11:25:19.902 343 18182.83 77.76 52715.78 88888.00 2006-12-09 11:25:20.402 343 18182.76 77.82 52715.78 88888.00 2006-12-09 11:25:20.902 343 18182.69 77.88 52715.72 88888.00 2006-12-09 11:25:21.402 343 18182.68 77.77 52715.61 88888.00 2006-12-09 11:25:21.902 343 18182.61 77.88 52715.57 88888.00 2006-12-09 11:25:22.402 343 18182.66 77.91 52715.61 88888.00 2006-12-09 11:25:22.902 343 18182.71 77.95 52715.55 88888.00 2006-12-09 11:25:23.402 343 18182.68 77.91 52715.53 88888.00 2006-12-09 11:25:23.902 343 18182.64 77.91 52715.62 88888.00 2006-12-09 11:25:24.402 343 18182.64 77.91 52715.62 88888.00 2006-12-09 11:25:24.902 343 18182.75 77.89 52715.58 88888.00 2006-12-09 11:25:25.402 343 18182.80 77.85 52715.58 88888.00 2006-12-09 11:25:25.902 343 18182.80 77.78 52715.52 88888.00 2006-12-09 11:25:26.402 343 18182.76 77.77 52715.60 88888.00 2006-12-09 11:25:26.902 343 18182.86 77.78 52715.67 88888.00 2006-12-09 11:25:27.402 343 18182.94 77.74 52715.69 88888.00 2006-12-09 11:25:27.902 343 18182.88 77.77 52715.74 88888.00 2006-12-09 11:25:28.402 343 18182.85 77.80 52715.72 88888.00 2006-12-09 11:25:28.902 343 18182.90 77.85 52715.57 88888.00 2006-12-09 11:25:29.402 343 18182.92 77.85 52715.59 88888.00 2006-12-09 11:25:29.902 343 18182.92 77.76 52715.53 88888.00 2006-12-09 11:25:30.402 343 18182.93 77.72 52715.37 88888.00 2006-12-09 11:25:30.902 343 18182.98 77.81 52715.40 88888.00 2006-12-09 11:25:31.402 343 18183.17 77.75 52715.48 88888.00 2006-12-09 11:25:31.902 343 18183.16 77.73 52715.57 88888.00 2006-12-09 11:25:32.402 343 18183.12 77.75 52715.61 88888.00 2006-12-09 11:25:32.902 343 18183.15 77.72 52715.65 88888.00 2006-12-09 11:25:33.402 343 18183.12 77.74 52715.71 88888.00 2006-12-09 11:25:33.902 343 18183.15 77.80 52715.80 88888.00 2006-12-09 11:25:34.402 343 18183.14 77.81 52715.83 88888.00 2006-12-09 11:25:34.902 343 18183.13 77.73 52715.89 88888.00 2006-12-09 11:25:35.402 343 18183.15 77.73 52715.97 88888.00 2006-12-09 11:25:35.902 343 18183.01 77.79 52716.01 88888.00 2006-12-09 11:25:36.402 343 18182.87 77.82 52716.11 88888.00 2006-12-09 11:25:36.902 343 18182.94 77.85 52716.17 88888.00 2006-12-09 11:25:37.402 343 18183.05 77.95 52716.15 88888.00 2006-12-09 11:25:37.902 343 18183.08 78.01 52716.13 88888.00 2006-12-09 11:25:38.402 343 18183.04 77.99 52716.07 88888.00 2006-12-09 11:25:38.902 343 18183.05 78.00 52716.04 88888.00 2006-12-09 11:25:39.402 343 18182.97 77.96 52716.01 88888.00 2006-12-09 11:25:39.902 343 18182.94 78.03 52715.98 88888.00 2006-12-09 11:25:40.402 343 18183.09 78.03 52715.82 88888.00 2006-12-09 11:25:40.902 343 18183.08 77.94 52715.90 88888.00 2006-12-09 11:25:41.402 343 18182.93 77.95 52715.90 88888.00 2006-12-09 11:25:41.902 343 18183.00 78.06 52715.98 88888.00 2006-12-09 11:25:42.402 343 18183.02 78.12 52715.87 88888.00 2006-12-09 11:25:42.902 343 18182.92 78.17 52715.83 88888.00 2006-12-09 11:25:43.402 343 18182.97 78.14 52715.80 88888.00 2006-12-09 11:25:43.902 343 18183.09 78.15 52715.85 88888.00 2006-12-09 11:25:44.402 343 18182.98 78.06 52715.93 88888.00 2006-12-09 11:25:44.902 343 18182.79 78.02 52715.95 88888.00 2006-12-09 11:25:45.402 343 18182.68 78.07 52715.87 88888.00 2006-12-09 11:25:45.902 343 18182.73 78.07 52715.78 88888.00 2006-12-09 11:25:46.402 343 18182.80 78.04 52715.80 88888.00 2006-12-09 11:25:46.902 343 18182.72 78.05 52715.82 88888.00 2006-12-09 11:25:47.402 343 18182.80 78.13 52715.82 88888.00 2006-12-09 11:25:47.902 343 18182.74 78.13 52715.85 88888.00 2006-12-09 11:25:48.402 343 18182.81 78.03 52715.90 88888.00 2006-12-09 11:25:48.902 343 18182.77 77.92 52715.93 88888.00 2006-12-09 11:25:49.402 343 18182.64 77.75 52715.88 88888.00 2006-12-09 11:25:49.902 343 18182.68 77.77 52715.73 88888.00 2006-12-09 11:25:50.402 343 18182.77 77.81 52715.76 88888.00 2006-12-09 11:25:50.902 343 18182.71 77.77 52715.74 88888.00 2006-12-09 11:25:51.402 343 18182.64 77.68 52715.80 88888.00 2006-12-09 11:25:51.902 343 18182.73 77.65 52715.82 88888.00 2006-12-09 11:25:52.402 343 18182.71 77.67 52715.84 88888.00 2006-12-09 11:25:52.902 343 18182.69 77.71 52715.66 88888.00 2006-12-09 11:25:53.402 343 18182.72 77.72 52715.62 88888.00 2006-12-09 11:25:53.902 343 18182.90 77.71 52715.55 88888.00 2006-12-09 11:25:54.402 343 18182.91 77.67 52715.62 88888.00 2006-12-09 11:25:54.902 343 18182.98 77.58 52715.57 88888.00 2006-12-09 11:25:55.402 343 18182.92 77.51 52715.50 88888.00 2006-12-09 11:25:55.902 343 18182.92 77.51 52715.51 88888.00 2006-12-09 11:25:56.402 343 18183.05 77.58 52715.55 88888.00 2006-12-09 11:25:56.902 343 18183.15 77.53 52715.52 88888.00 2006-12-09 11:25:57.402 343 18183.29 77.56 52715.47 88888.00 2006-12-09 11:25:57.902 343 18183.16 77.56 52715.60 88888.00 2006-12-09 11:25:58.402 343 18183.11 77.56 52715.55 88888.00 2006-12-09 11:25:58.902 343 18183.19 77.62 52715.40 88888.00 2006-12-09 11:25:59.402 343 18183.31 77.62 52715.39 88888.00 2006-12-09 11:25:59.902 343 18183.33 77.62 52715.40 88888.00 2006-12-09 11:26:00.402 343 18183.38 77.65 52715.45 88888.00 2006-12-09 11:26:00.902 343 18183.31 77.64 52715.54 88888.00 2006-12-09 11:26:01.402 343 18183.22 77.61 52715.49 88888.00 2006-12-09 11:26:01.902 343 18183.26 77.63 52715.46 88888.00 2006-12-09 11:26:02.402 343 18183.24 77.69 52715.61 88888.00 2006-12-09 11:26:02.902 343 18183.30 77.64 52715.63 88888.00 2006-12-09 11:26:03.402 343 18183.44 77.58 52715.69 88888.00 2006-12-09 11:26:03.902 343 18183.30 77.57 52715.76 88888.00 2006-12-09 11:26:04.402 343 18183.24 77.55 52715.78 88888.00 2006-12-09 11:26:04.902 343 18183.34 77.53 52715.80 88888.00 2006-12-09 11:26:05.402 343 18183.50 77.59 52715.85 88888.00 2006-12-09 11:26:05.902 343 18183.50 77.54 52715.95 88888.00 2006-12-09 11:26:06.402 343 18183.63 77.51 52715.99 88888.00 2006-12-09 11:26:06.902 343 18183.56 77.56 52716.04 88888.00 2006-12-09 11:26:07.402 343 18183.57 77.55 52716.04 88888.00 2006-12-09 11:26:07.902 343 18183.51 77.49 52715.97 88888.00 2006-12-09 11:26:08.402 343 18183.36 77.40 52716.06 88888.00 2006-12-09 11:26:08.902 343 18183.30 77.38 52716.17 88888.00 2006-12-09 11:26:09.402 343 18183.29 77.48 52716.17 88888.00 2006-12-09 11:26:09.902 343 18183.19 77.57 52716.03 88888.00 2006-12-09 11:26:10.402 343 18183.15 77.56 52715.99 88888.00 2006-12-09 11:26:10.902 343 18183.15 77.52 52716.00 88888.00 2006-12-09 11:26:11.402 343 18183.08 77.50 52715.93 88888.00 2006-12-09 11:26:11.902 343 18183.01 77.61 52716.00 88888.00 2006-12-09 11:26:12.402 343 18183.11 77.66 52716.11 88888.00 2006-12-09 11:26:12.902 343 18183.11 77.71 52716.30 88888.00 2006-12-09 11:26:13.402 343 18183.03 77.76 52716.31 88888.00 2006-12-09 11:26:13.902 343 18182.91 77.72 52716.18 88888.00 2006-12-09 11:26:14.402 343 18182.97 77.67 52716.17 88888.00 2006-12-09 11:26:14.902 343 18182.87 77.65 52716.12 88888.00 2006-12-09 11:26:15.402 343 18182.77 77.72 52716.07 88888.00 2006-12-09 11:26:15.902 343 18182.70 77.74 52716.03 88888.00 2006-12-09 11:26:16.402 343 18182.79 77.79 52716.04 88888.00 2006-12-09 11:26:16.902 343 18182.75 77.73 52716.03 88888.00 2006-12-09 11:26:17.402 343 18182.63 77.74 52716.06 88888.00 2006-12-09 11:26:17.902 343 18182.72 77.83 52715.96 88888.00 2006-12-09 11:26:18.402 343 18182.79 77.77 52715.98 88888.00 2006-12-09 11:26:18.902 343 18182.81 77.78 52716.01 88888.00 2006-12-09 11:26:19.402 343 18182.74 77.84 52716.18 88888.00 2006-12-09 11:26:19.902 343 18182.82 77.83 52716.24 88888.00 2006-12-09 11:26:20.402 343 18182.92 77.70 52716.20 88888.00 2006-12-09 11:26:20.902 343 18182.93 77.62 52716.01 88888.00 2006-12-09 11:26:21.402 343 18182.92 77.72 52715.92 88888.00 2006-12-09 11:26:21.902 343 18182.69 77.71 52715.97 88888.00 2006-12-09 11:26:22.402 343 18182.65 77.73 52716.00 88888.00 2006-12-09 11:26:22.902 343 18182.66 77.78 52716.04 88888.00 2006-12-09 11:26:23.402 343 18182.57 77.81 52716.08 88888.00 2006-12-09 11:26:23.902 343 18182.68 77.79 52715.98 88888.00 2006-12-09 11:26:24.402 343 18182.65 77.71 52715.80 88888.00 2006-12-09 11:26:24.902 343 18182.49 77.67 52715.76 88888.00 2006-12-09 11:26:25.402 343 18182.33 77.67 52715.89 88888.00 2006-12-09 11:26:25.902 343 18182.55 77.67 52716.00 88888.00 2006-12-09 11:26:26.402 343 18182.82 77.69 52716.05 88888.00 2006-12-09 11:26:26.902 343 18182.81 77.85 52716.00 88888.00 2006-12-09 11:26:27.402 343 18182.98 78.00 52716.08 88888.00 2006-12-09 11:26:27.902 343 18182.90 77.98 52716.11 88888.00 2006-12-09 11:26:28.402 343 18182.81 77.98 52716.04 88888.00 2006-12-09 11:26:28.902 343 18182.94 77.92 52715.97 88888.00 2006-12-09 11:26:29.402 343 18182.96 77.92 52715.92 88888.00 2006-12-09 11:26:29.902 343 18182.92 77.95 52716.00 88888.00 2006-12-09 11:26:30.402 343 18183.00 77.82 52716.10 88888.00 2006-12-09 11:26:30.902 343 18183.00 77.72 52716.07 88888.00 2006-12-09 11:26:31.402 343 18183.01 77.70 52716.06 88888.00 2006-12-09 11:26:31.902 343 18183.01 77.71 52715.98 88888.00 2006-12-09 11:26:32.402 343 18183.11 77.71 52715.88 88888.00 2006-12-09 11:26:32.902 343 18183.08 77.69 52715.92 88888.00 2006-12-09 11:26:33.402 343 18183.12 77.64 52715.83 88888.00 2006-12-09 11:26:33.902 343 18183.13 77.71 52715.87 88888.00 2006-12-09 11:26:34.402 343 18183.13 77.72 52715.88 88888.00 2006-12-09 11:26:34.902 343 18183.13 77.71 52716.05 88888.00 2006-12-09 11:26:35.402 343 18183.20 77.56 52716.12 88888.00 2006-12-09 11:26:35.902 343 18183.26 77.64 52716.04 88888.00 2006-12-09 11:26:36.402 343 18183.27 77.75 52716.09 88888.00 2006-12-09 11:26:36.902 343 18183.22 77.82 52716.24 88888.00 2006-12-09 11:26:37.402 343 18183.23 77.76 52716.13 88888.00 2006-12-09 11:26:37.902 343 18183.06 77.76 52716.05 88888.00 2006-12-09 11:26:38.402 343 18183.06 77.75 52716.06 88888.00 2006-12-09 11:26:38.902 343 18183.24 77.82 52716.06 88888.00 2006-12-09 11:26:39.402 343 18183.27 77.89 52716.15 88888.00 2006-12-09 11:26:39.902 343 18183.13 77.86 52716.15 88888.00 2006-12-09 11:26:40.402 343 18183.06 77.89 52716.13 88888.00 2006-12-09 11:26:40.902 343 18183.03 77.91 52716.17 88888.00 2006-12-09 11:26:41.402 343 18182.94 77.95 52716.12 88888.00 2006-12-09 11:26:41.902 343 18182.95 78.02 52716.06 88888.00 2006-12-09 11:26:42.402 343 18182.82 78.04 52716.01 88888.00 2006-12-09 11:26:42.902 343 18182.83 77.96 52716.20 88888.00 2006-12-09 11:26:43.402 343 18182.82 77.91 52716.17 88888.00 2006-12-09 11:26:43.902 343 18182.80 77.95 52715.94 88888.00 2006-12-09 11:26:44.402 343 18182.69 77.87 52715.99 88888.00 2006-12-09 11:26:44.902 343 18182.71 77.83 52715.98 88888.00 2006-12-09 11:26:45.402 343 18182.73 77.89 52716.00 88888.00 2006-12-09 11:26:45.902 343 18182.64 77.90 52715.94 88888.00 2006-12-09 11:26:46.402 343 18182.71 77.91 52715.87 88888.00 2006-12-09 11:26:46.902 343 18182.64 77.89 52715.84 88888.00 2006-12-09 11:26:47.402 343 18182.58 77.81 52715.89 88888.00 2006-12-09 11:26:47.902 343 18182.61 77.76 52715.99 88888.00 2006-12-09 11:26:48.402 343 18182.63 77.81 52716.00 88888.00 2006-12-09 11:26:48.902 343 18182.70 77.83 52716.01 88888.00 2006-12-09 11:26:49.402 343 18182.60 77.89 52716.06 88888.00 2006-12-09 11:26:49.902 343 18182.55 77.90 52715.96 88888.00 2006-12-09 11:26:50.402 343 18182.53 77.78 52715.95 88888.00 2006-12-09 11:26:50.902 343 18182.60 77.68 52715.89 88888.00 2006-12-09 11:26:51.402 343 18182.74 77.72 52715.76 88888.00 2006-12-09 11:26:51.902 343 18182.75 77.70 52715.76 88888.00 2006-12-09 11:26:52.402 343 18182.80 77.66 52715.62 88888.00 2006-12-09 11:26:52.902 343 18182.83 77.68 52715.50 88888.00 2006-12-09 11:26:53.402 343 18182.84 77.63 52715.49 88888.00 2006-12-09 11:26:53.902 343 18182.77 77.57 52715.46 88888.00 2006-12-09 11:26:54.402 343 18182.79 77.52 52715.51 88888.00 2006-12-09 11:26:54.902 343 18182.70 77.59 52715.63 88888.00 2006-12-09 11:26:55.402 343 18182.73 77.49 52715.62 88888.00 2006-12-09 11:26:55.902 343 18182.83 77.44 52715.46 88888.00 2006-12-09 11:26:56.402 343 18182.79 77.38 52715.38 88888.00 2006-12-09 11:26:56.902 343 18182.81 77.39 52715.36 88888.00 2006-12-09 11:26:57.402 343 18182.90 77.44 52715.49 88888.00 2006-12-09 11:26:57.902 343 18182.95 77.42 52715.58 88888.00 2006-12-09 11:26:58.402 343 18183.00 77.43 52715.50 88888.00 2006-12-09 11:26:58.902 343 18183.06 77.43 52715.53 88888.00 2006-12-09 11:26:59.402 343 18182.97 77.44 52715.54 88888.00 2006-12-09 11:26:59.902 343 18182.93 77.44 52715.60 88888.00 2006-12-09 11:27:00.402 343 18182.97 77.46 52715.66 88888.00 2006-12-09 11:27:00.902 343 18182.95 77.49 52715.63 88888.00 2006-12-09 11:27:01.402 343 18182.93 77.53 52715.66 88888.00 2006-12-09 11:27:01.902 343 18182.87 77.59 52715.72 88888.00 2006-12-09 11:27:02.402 343 18182.88 77.64 52715.70 88888.00 2006-12-09 11:27:02.902 343 18182.88 77.72 52715.78 88888.00 2006-12-09 11:27:03.402 343 18182.97 77.65 52715.82 88888.00 2006-12-09 11:27:03.902 343 18183.04 77.63 52715.77 88888.00 2006-12-09 11:27:04.402 343 18183.03 77.70 52715.82 88888.00 2006-12-09 11:27:04.902 343 18182.92 77.68 52715.86 88888.00 2006-12-09 11:27:05.402 343 18182.90 77.77 52715.87 88888.00 2006-12-09 11:27:05.902 343 18182.88 77.83 52715.97 88888.00 2006-12-09 11:27:06.402 343 18182.74 77.87 52716.05 88888.00 2006-12-09 11:27:06.902 343 18182.61 77.82 52715.92 88888.00 2006-12-09 11:27:07.402 343 18182.63 77.82 52715.98 88888.00 2006-12-09 11:27:07.902 343 18182.58 77.90 52716.06 88888.00 2006-12-09 11:27:08.402 343 18182.50 77.96 52716.09 88888.00 2006-12-09 11:27:08.902 343 18182.47 78.02 52716.12 88888.00 2006-12-09 11:27:09.402 343 18182.50 78.03 52716.11 88888.00 2006-12-09 11:27:09.902 343 18182.52 78.03 52716.07 88888.00 2006-12-09 11:27:10.402 343 18182.52 78.05 52716.12 88888.00 2006-12-09 11:27:10.902 343 18182.52 78.10 52716.18 88888.00 2006-12-09 11:27:11.402 343 18182.48 78.11 52716.13 88888.00 2006-12-09 11:27:11.902 343 18182.38 78.13 52715.97 88888.00 2006-12-09 11:27:12.402 343 18182.33 78.12 52715.94 88888.00 2006-12-09 11:27:12.902 343 18182.36 78.10 52716.04 88888.00 2006-12-09 11:27:13.402 343 18182.40 78.19 52716.09 88888.00 2006-12-09 11:27:13.902 343 18182.39 78.19 52716.04 88888.00 2006-12-09 11:27:14.402 343 18182.42 78.14 52716.05 88888.00 2006-12-09 11:27:14.902 343 18182.38 78.15 52715.90 88888.00 2006-12-09 11:27:15.402 343 18182.37 78.03 52715.88 88888.00 2006-12-09 11:27:15.902 343 18182.47 77.99 52715.93 88888.00 2006-12-09 11:27:16.402 343 18182.46 78.05 52715.84 88888.00 2006-12-09 11:27:16.902 343 18182.58 78.03 52715.75 88888.00 2006-12-09 11:27:17.402 343 18182.53 78.07 52715.83 88888.00 2006-12-09 11:27:17.902 343 18182.54 78.08 52715.93 88888.00 2006-12-09 11:27:18.402 343 18182.51 77.99 52715.82 88888.00 2006-12-09 11:27:18.902 343 18182.65 77.91 52715.74 88888.00 2006-12-09 11:27:19.402 343 18182.74 77.90 52715.80 88888.00 2006-12-09 11:27:19.902 343 18182.76 77.92 52715.74 88888.00 2006-12-09 11:27:20.402 343 18182.84 77.82 52715.74 88888.00 2006-12-09 11:27:20.902 343 18182.81 77.74 52715.73 88888.00 2006-12-09 11:27:21.402 343 18182.80 77.76 52715.71 88888.00 2006-12-09 11:27:21.902 343 18182.88 77.80 52715.55 88888.00 2006-12-09 11:27:22.402 343 18182.87 77.88 52715.57 88888.00 2006-12-09 11:27:22.902 343 18182.95 77.83 52715.62 88888.00 2006-12-09 11:27:23.402 343 18183.05 77.77 52715.58 88888.00 2006-12-09 11:27:23.902 343 18183.09 77.71 52715.58 88888.00 2006-12-09 11:27:24.402 343 18183.00 77.65 52715.63 88888.00 2006-12-09 11:27:24.902 343 18183.03 77.55 52715.65 88888.00 2006-12-09 11:27:25.402 343 18183.04 77.49 52715.75 88888.00 2006-12-09 11:27:25.902 343 18183.13 77.52 52715.83 88888.00 2006-12-09 11:27:26.402 343 18183.18 77.53 52715.85 88888.00 2006-12-09 11:27:26.902 343 18183.14 77.55 52715.82 88888.00 2006-12-09 11:27:27.402 343 18183.13 77.54 52715.76 88888.00 2006-12-09 11:27:27.902 343 18183.17 77.49 52715.71 88888.00 2006-12-09 11:27:28.402 343 18183.25 77.51 52715.73 88888.00 2006-12-09 11:27:28.902 343 18183.23 77.48 52715.84 88888.00 2006-12-09 11:27:29.402 343 18183.27 77.39 52715.86 88888.00 2006-12-09 11:27:29.902 343 18183.14 77.30 52715.82 88888.00 2006-12-09 11:27:30.402 343 18183.20 77.34 52715.81 88888.00 2006-12-09 11:27:30.902 343 18183.11 77.44 52715.81 88888.00 2006-12-09 11:27:31.402 343 18183.05 77.49 52715.87 88888.00 2006-12-09 11:27:31.902 343 18183.01 77.49 52715.87 88888.00 2006-12-09 11:27:32.402 343 18182.87 77.50 52715.87 88888.00 2006-12-09 11:27:32.902 343 18182.90 77.49 52715.92 88888.00 2006-12-09 11:27:33.402 343 18182.96 77.46 52715.75 88888.00 2006-12-09 11:27:33.902 343 18182.83 77.61 52715.80 88888.00 2006-12-09 11:27:34.402 343 18182.59 77.62 52715.84 88888.00 2006-12-09 11:27:34.902 343 18182.46 77.70 52715.96 88888.00 2006-12-09 11:27:35.402 343 18182.50 77.81 52715.94 88888.00 2006-12-09 11:27:35.902 343 18182.36 77.83 52715.89 88888.00 2006-12-09 11:27:36.402 343 18182.19 77.82 52715.93 88888.00 2006-12-09 11:27:36.902 343 18182.22 77.80 52715.84 88888.00 2006-12-09 11:27:37.402 343 18182.07 77.89 52715.85 88888.00 2006-12-09 11:27:37.902 343 18182.20 77.90 52715.85 88888.00 2006-12-09 11:27:38.402 343 18182.18 77.88 52715.80 88888.00 2006-12-09 11:27:38.902 343 18182.06 77.89 52715.82 88888.00 2006-12-09 11:27:39.402 343 18182.14 77.86 52715.84 88888.00 2006-12-09 11:27:39.902 343 18182.07 77.81 52715.88 88888.00 2006-12-09 11:27:40.402 343 18181.95 77.86 52715.80 88888.00 2006-12-09 11:27:40.902 343 18181.92 77.89 52715.78 88888.00 2006-12-09 11:27:41.402 343 18182.10 77.81 52715.96 88888.00 2006-12-09 11:27:41.902 343 18182.27 77.91 52716.01 88888.00 2006-12-09 11:27:42.402 343 18182.08 77.97 52715.97 88888.00 2006-12-09 11:27:42.902 343 18182.05 77.96 52716.05 88888.00 2006-12-09 11:27:43.402 343 18182.07 77.99 52716.03 88888.00 2006-12-09 11:27:43.902 343 18182.11 78.04 52715.98 88888.00 2006-12-09 11:27:44.402 343 18182.31 78.07 52715.85 88888.00 2006-12-09 11:27:44.902 343 18182.21 78.11 52715.84 88888.00 2006-12-09 11:27:45.402 343 18182.14 78.06 52715.87 88888.00 2006-12-09 11:27:45.902 343 18182.17 78.04 52715.80 88888.00 2006-12-09 11:27:46.402 343 18182.17 78.00 52715.88 88888.00 2006-12-09 11:27:46.902 343 18182.31 78.03 52715.86 88888.00 2006-12-09 11:27:47.402 343 18182.43 78.02 52715.74 88888.00 2006-12-09 11:27:47.902 343 18182.48 77.97 52715.67 88888.00 2006-12-09 11:27:48.402 343 18182.39 77.90 52715.65 88888.00 2006-12-09 11:27:48.902 343 18182.61 77.90 52715.70 88888.00 2006-12-09 11:27:49.402 343 18182.74 77.83 52715.62 88888.00 2006-12-09 11:27:49.902 343 18182.70 77.76 52715.61 88888.00 2006-12-09 11:27:50.402 343 18182.75 77.80 52715.74 88888.00 2006-12-09 11:27:50.902 343 18182.86 77.76 52715.67 88888.00 2006-12-09 11:27:51.402 343 18182.84 77.71 52715.67 88888.00 2006-12-09 11:27:51.902 343 18182.75 77.62 52715.57 88888.00 2006-12-09 11:27:52.402 343 18183.00 77.69 52715.59 88888.00 2006-12-09 11:27:52.902 343 18183.07 77.70 52715.59 88888.00 2006-12-09 11:27:53.402 343 18183.16 77.59 52715.58 88888.00 2006-12-09 11:27:53.902 343 18183.18 77.55 52715.70 88888.00 2006-12-09 11:27:54.402 343 18183.35 77.62 52715.65 88888.00 2006-12-09 11:27:54.902 343 18183.51 77.65 52715.59 88888.00 2006-12-09 11:27:55.402 343 18183.53 77.65 52715.53 88888.00 2006-12-09 11:27:55.902 343 18183.56 77.59 52715.51 88888.00 2006-12-09 11:27:56.402 343 18183.51 77.55 52715.62 88888.00 2006-12-09 11:27:56.902 343 18183.37 77.52 52715.64 88888.00 2006-12-09 11:27:57.402 343 18183.38 77.59 52715.59 88888.00 2006-12-09 11:27:57.902 343 18183.33 77.67 52715.64 88888.00 2006-12-09 11:27:58.402 343 18183.33 77.66 52715.70 88888.00 2006-12-09 11:27:58.902 343 18183.37 77.67 52715.85 88888.00 2006-12-09 11:27:59.402 343 18183.42 77.66 52715.89 88888.00 2006-12-09 11:27:59.902 343 18183.31 77.69 52715.94 88888.00 2006-12-09 11:28:00.402 343 18183.25 77.75 52716.06 88888.00 2006-12-09 11:28:00.902 343 18183.35 77.79 52716.03 88888.00 2006-12-09 11:28:01.402 343 18183.27 77.75 52716.00 88888.00 2006-12-09 11:28:01.902 343 18183.12 77.63 52715.95 88888.00 2006-12-09 11:28:02.402 343 18183.13 77.51 52715.96 88888.00 2006-12-09 11:28:02.902 343 18183.14 77.54 52715.93 88888.00 2006-12-09 11:28:03.402 343 18183.08 77.61 52715.97 88888.00 2006-12-09 11:28:03.902 343 18183.00 77.56 52715.85 88888.00 2006-12-09 11:28:04.402 343 18183.06 77.56 52715.74 88888.00 2006-12-09 11:28:04.902 343 18183.15 77.65 52715.72 88888.00 2006-12-09 11:28:05.402 343 18183.07 77.67 52715.75 88888.00 2006-12-09 11:28:05.902 343 18183.03 77.65 52715.81 88888.00 2006-12-09 11:28:06.402 343 18183.00 77.65 52715.85 88888.00 2006-12-09 11:28:06.902 343 18182.93 77.71 52715.74 88888.00 2006-12-09 11:28:07.402 343 18182.66 77.69 52715.77 88888.00 2006-12-09 11:28:07.902 343 18182.50 77.69 52715.89 88888.00 2006-12-09 11:28:08.402 343 18182.57 77.67 52715.77 88888.00 2006-12-09 11:28:08.902 343 18182.63 77.56 52715.74 88888.00 2006-12-09 11:28:09.402 343 18182.51 77.54 52715.69 88888.00 2006-12-09 11:28:09.902 343 18182.50 77.54 52715.58 88888.00 2006-12-09 11:28:10.402 343 18182.62 77.57 52715.53 88888.00 2006-12-09 11:28:10.902 343 18182.60 77.57 52715.43 88888.00 2006-12-09 11:28:11.402 343 18182.44 77.52 52715.49 88888.00 2006-12-09 11:28:11.902 343 18182.38 77.56 52715.69 88888.00 2006-12-09 11:28:12.402 343 18182.42 77.57 52715.62 88888.00 2006-12-09 11:28:12.902 343 18182.42 77.46 52715.53 88888.00 2006-12-09 11:28:13.402 343 18182.46 77.48 52715.62 88888.00 2006-12-09 11:28:13.902 343 18182.43 77.49 52715.60 88888.00 2006-12-09 11:28:14.402 343 18182.57 77.49 52715.69 88888.00 2006-12-09 11:28:14.902 343 18182.58 77.52 52715.82 88888.00 2006-12-09 11:28:15.402 343 18182.54 77.58 52715.85 88888.00 2006-12-09 11:28:15.902 343 18182.55 77.57 52715.81 88888.00 2006-12-09 11:28:16.402 343 18182.48 77.57 52715.69 88888.00 2006-12-09 11:28:16.902 343 18182.44 77.54 52715.69 88888.00 2006-12-09 11:28:17.402 343 18182.61 77.56 52715.75 88888.00 2006-12-09 11:28:17.902 343 18182.63 77.59 52715.70 88888.00 2006-12-09 11:28:18.402 343 18182.61 77.65 52715.64 88888.00 2006-12-09 11:28:18.902 343 18182.62 77.63 52715.77 88888.00 2006-12-09 11:28:19.402 343 18182.74 77.62 52715.76 88888.00 2006-12-09 11:28:19.902 343 18182.69 77.66 52715.71 88888.00 2006-12-09 11:28:20.402 343 18182.63 77.67 52715.78 88888.00 2006-12-09 11:28:20.902 343 18182.48 77.67 52715.85 88888.00 2006-12-09 11:28:21.402 343 18182.63 77.71 52715.77 88888.00 2006-12-09 11:28:21.902 343 18182.60 77.72 52715.82 88888.00 2006-12-09 11:28:22.402 343 18182.60 77.78 52715.86 88888.00 2006-12-09 11:28:22.902 343 18182.68 77.73 52715.89 88888.00 2006-12-09 11:28:23.402 343 18182.68 77.69 52715.90 88888.00 2006-12-09 11:28:23.902 343 18182.68 77.72 52715.85 88888.00 2006-12-09 11:28:24.402 343 18182.71 77.75 52715.84 88888.00 2006-12-09 11:28:24.902 343 18182.91 77.68 52715.93 88888.00 2006-12-09 11:28:25.402 343 18182.93 77.70 52715.92 88888.00 2006-12-09 11:28:25.902 343 18182.82 77.77 52715.92 88888.00 2006-12-09 11:28:26.402 343 18182.79 77.82 52715.94 88888.00 2006-12-09 11:28:26.902 343 18182.72 77.75 52715.80 88888.00 2006-12-09 11:28:27.402 343 18182.84 77.77 52715.78 88888.00 2006-12-09 11:28:27.902 343 18182.88 77.73 52715.84 88888.00 2006-12-09 11:28:28.402 343 18182.82 77.71 52716.00 88888.00 2006-12-09 11:28:28.902 343 18182.80 77.79 52715.98 88888.00 2006-12-09 11:28:29.402 343 18182.86 77.80 52716.08 88888.00 2006-12-09 11:28:29.902 343 18182.80 77.75 52716.09 88888.00 2006-12-09 11:28:30.402 343 18182.74 77.77 52716.09 88888.00 2006-12-09 11:28:30.902 343 18182.66 77.77 52715.95 88888.00 2006-12-09 11:28:31.402 343 18182.62 77.76 52715.97 88888.00 2006-12-09 11:28:31.902 343 18182.55 77.83 52716.21 88888.00 2006-12-09 11:28:32.402 343 18182.52 77.91 52716.19 88888.00 2006-12-09 11:28:32.902 343 18182.64 77.95 52716.11 88888.00 2006-12-09 11:28:33.402 343 18182.60 77.97 52716.18 88888.00 2006-12-09 11:28:33.902 343 18182.63 77.92 52716.08 88888.00 2006-12-09 11:28:34.402 343 18182.72 77.96 52715.98 88888.00 2006-12-09 11:28:34.902 343 18182.59 77.89 52716.00 88888.00 2006-12-09 11:28:35.402 343 18182.57 77.88 52716.13 88888.00 2006-12-09 11:28:35.902 343 18182.51 77.87 52716.17 88888.00 2006-12-09 11:28:36.402 343 18182.42 77.89 52716.23 88888.00 2006-12-09 11:28:36.902 343 18182.48 77.90 52716.10 88888.00 2006-12-09 11:28:37.402 343 18182.42 77.88 52715.97 88888.00 2006-12-09 11:28:37.902 343 18182.48 77.82 52716.16 88888.00 2006-12-09 11:28:38.402 343 18182.40 77.86 52716.22 88888.00 2006-12-09 11:28:38.902 343 18182.38 77.88 52716.16 88888.00 2006-12-09 11:28:39.402 343 18182.41 77.97 52715.96 88888.00 2006-12-09 11:28:39.902 343 18182.37 78.00 52716.01 88888.00 2006-12-09 11:28:40.402 343 18182.41 78.00 52716.17 88888.00 2006-12-09 11:28:40.902 343 18182.38 78.02 52716.13 88888.00 2006-12-09 11:28:41.402 343 18182.35 78.03 52716.12 88888.00 2006-12-09 11:28:41.902 343 18182.31 78.11 52716.00 88888.00 2006-12-09 11:28:42.402 343 18182.36 78.13 52715.93 88888.00 2006-12-09 11:28:42.902 343 18182.46 78.18 52716.00 88888.00 2006-12-09 11:28:43.402 343 18182.42 78.09 52715.95 88888.00 2006-12-09 11:28:43.902 343 18182.43 78.13 52715.97 88888.00 2006-12-09 11:28:44.402 343 18182.52 78.18 52715.96 88888.00 2006-12-09 11:28:44.902 343 18182.48 78.17 52715.83 88888.00 2006-12-09 11:28:45.402 343 18182.44 78.09 52715.80 88888.00 2006-12-09 11:28:45.902 343 18182.46 78.05 52715.89 88888.00 2006-12-09 11:28:46.402 343 18182.48 78.07 52715.92 88888.00 2006-12-09 11:28:46.902 343 18182.49 78.04 52715.83 88888.00 2006-12-09 11:28:47.402 343 18182.47 78.06 52715.87 88888.00 2006-12-09 11:28:47.902 343 18182.54 78.11 52715.89 88888.00 2006-12-09 11:28:48.402 343 18182.64 78.06 52715.82 88888.00 2006-12-09 11:28:48.902 343 18182.72 78.06 52715.85 88888.00 2006-12-09 11:28:49.402 343 18182.73 78.04 52715.97 88888.00 2006-12-09 11:28:49.902 343 18182.57 77.94 52715.93 88888.00 2006-12-09 11:28:50.402 343 18182.54 77.97 52715.85 88888.00 2006-12-09 11:28:50.902 343 18182.53 78.00 52715.76 88888.00 2006-12-09 11:28:51.402 343 18182.63 77.98 52715.69 88888.00 2006-12-09 11:28:51.902 343 18182.43 78.07 52715.78 88888.00 2006-12-09 11:28:52.402 343 18182.29 78.13 52715.76 88888.00 2006-12-09 11:28:52.902 343 18182.36 78.10 52715.67 88888.00 2006-12-09 11:28:53.402 343 18182.39 78.06 52715.70 88888.00 2006-12-09 11:28:53.902 343 18182.32 78.01 52715.81 88888.00 2006-12-09 11:28:54.402 343 18182.37 78.00 52715.75 88888.00 2006-12-09 11:28:54.902 343 18182.39 77.87 52715.75 88888.00 2006-12-09 11:28:55.402 343 18182.41 77.83 52715.82 88888.00 2006-12-09 11:28:55.902 343 18182.43 77.90 52715.71 88888.00 2006-12-09 11:28:56.402 343 18182.60 77.96 52715.55 88888.00 2006-12-09 11:28:56.902 343 18182.44 77.96 52715.52 88888.00 2006-12-09 11:28:57.402 343 18182.47 77.90 52715.61 88888.00 2006-12-09 11:28:57.902 343 18182.49 77.92 52715.71 88888.00 2006-12-09 11:28:58.402 343 18182.62 77.90 52715.65 88888.00 2006-12-09 11:28:58.902 343 18182.72 77.87 52715.57 88888.00 2006-12-09 11:28:59.402 343 18182.74 77.87 52715.59 88888.00 2006-12-09 11:28:59.902 343 18182.68 77.88 52715.55 88888.00 2006-12-09 11:29:00.402 343 18182.65 77.82 52715.53 88888.00 2006-12-09 11:29:00.902 343 18182.66 77.83 52715.58 88888.00 2006-12-09 11:29:01.402 343 18182.63 77.81 52715.62 88888.00 2006-12-09 11:29:01.902 343 18182.61 77.77 52715.61 88888.00 2006-12-09 11:29:02.402 343 18182.59 77.77 52715.57 88888.00 2006-12-09 11:29:02.902 343 18182.77 77.69 52715.52 88888.00 2006-12-09 11:29:03.402 343 18182.77 77.66 52715.54 88888.00 2006-12-09 11:29:03.902 343 18182.47 77.66 52715.66 88888.00 2006-12-09 11:29:04.402 343 18182.40 77.73 52715.64 88888.00 2006-12-09 11:29:04.902 343 18182.50 77.72 52715.66 88888.00 2006-12-09 11:29:05.402 343 18182.58 77.67 52715.74 88888.00 2006-12-09 11:29:05.902 343 18182.51 77.69 52715.84 88888.00 2006-12-09 11:29:06.402 343 18182.49 77.59 52715.83 88888.00 2006-12-09 11:29:06.902 343 18182.55 77.59 52715.76 88888.00 2006-12-09 11:29:07.402 343 18182.49 77.63 52715.83 88888.00 2006-12-09 11:29:07.902 343 18182.41 77.61 52715.77 88888.00 2006-12-09 11:29:08.402 343 18182.30 77.59 52715.69 88888.00 2006-12-09 11:29:08.902 343 18182.40 77.63 52715.84 88888.00 2006-12-09 11:29:09.402 343 18182.42 77.58 52715.77 88888.00 2006-12-09 11:29:09.902 343 18182.47 77.54 52715.69 88888.00 2006-12-09 11:29:10.402 343 18182.42 77.62 52715.78 88888.00 2006-12-09 11:29:10.902 343 18182.27 77.63 52715.76 88888.00 2006-12-09 11:29:11.402 343 18182.41 77.49 52715.76 88888.00 2006-12-09 11:29:11.902 343 18182.59 77.52 52715.78 88888.00 2006-12-09 11:29:12.402 343 18182.66 77.57 52715.86 88888.00 2006-12-09 11:29:12.902 343 18182.64 77.63 52715.97 88888.00 2006-12-09 11:29:13.402 343 18182.59 77.52 52715.92 88888.00 2006-12-09 11:29:13.902 343 18182.53 77.46 52715.78 88888.00 2006-12-09 11:29:14.402 343 18182.55 77.51 52715.82 88888.00 2006-12-09 11:29:14.902 343 18182.57 77.63 52715.80 88888.00 2006-12-09 11:29:15.402 343 18182.53 77.59 52715.92 88888.00 2006-12-09 11:29:15.902 343 18182.55 77.59 52716.00 88888.00 2006-12-09 11:29:16.402 343 18182.74 77.61 52716.04 88888.00 2006-12-09 11:29:16.902 343 18182.71 77.68 52715.97 88888.00 2006-12-09 11:29:17.402 343 18182.75 77.68 52715.98 88888.00 2006-12-09 11:29:17.902 343 18182.73 77.71 52716.00 88888.00 2006-12-09 11:29:18.402 343 18182.63 77.78 52715.95 88888.00 2006-12-09 11:29:18.902 343 18182.71 77.75 52715.98 88888.00 2006-12-09 11:29:19.402 343 18182.81 77.69 52715.94 88888.00 2006-12-09 11:29:19.902 343 18182.82 77.59 52715.96 88888.00 2006-12-09 11:29:20.402 343 18182.71 77.64 52716.09 88888.00 2006-12-09 11:29:20.902 343 18182.64 77.70 52716.12 88888.00 2006-12-09 11:29:21.402 343 18182.71 77.75 52716.08 88888.00 2006-12-09 11:29:21.902 343 18182.83 77.69 52716.13 88888.00 2006-12-09 11:29:22.402 343 18182.87 77.62 52716.18 88888.00 2006-12-09 11:29:22.902 343 18182.91 77.65 52716.18 88888.00 2006-12-09 11:29:23.402 343 18182.83 77.70 52716.04 88888.00 2006-12-09 11:29:23.902 343 18182.82 77.75 52716.08 88888.00 2006-12-09 11:29:24.402 343 18182.91 77.75 52716.13 88888.00 2006-12-09 11:29:24.902 343 18182.92 77.72 52716.11 88888.00 2006-12-09 11:29:25.402 343 18182.80 77.77 52716.10 88888.00 2006-12-09 11:29:25.902 343 18182.87 77.86 52716.09 88888.00 2006-12-09 11:29:26.402 343 18183.00 77.85 52716.10 88888.00 2006-12-09 11:29:26.902 343 18183.04 77.85 52716.19 88888.00 2006-12-09 11:29:27.402 343 18183.02 77.82 52716.18 88888.00 2006-12-09 11:29:27.902 343 18182.95 77.73 52716.11 88888.00 2006-12-09 11:29:28.402 343 18182.79 77.72 52716.16 88888.00 2006-12-09 11:29:28.902 343 18182.75 77.69 52716.09 88888.00 2006-12-09 11:29:29.402 343 18182.82 77.76 52716.09 88888.00 2006-12-09 11:29:29.902 343 18182.79 77.87 52716.06 88888.00 2006-12-09 11:29:30.402 343 18182.84 77.85 52716.01 88888.00 2006-12-09 11:29:30.902 343 18182.72 77.82 52716.00 88888.00 2006-12-09 11:29:31.402 343 18182.58 77.82 52716.12 88888.00 2006-12-09 11:29:31.902 343 18182.69 77.91 52716.18 88888.00 2006-12-09 11:29:32.402 343 18182.69 77.92 52716.12 88888.00 2006-12-09 11:29:32.902 343 18182.59 77.89 52716.05 88888.00 2006-12-09 11:29:33.402 343 18182.54 77.84 52715.96 88888.00 2006-12-09 11:29:33.902 343 18182.58 77.84 52716.03 88888.00 2006-12-09 11:29:34.402 343 18182.50 77.83 52716.17 88888.00 2006-12-09 11:29:34.902 343 18182.37 77.86 52716.18 88888.00 2006-12-09 11:29:35.402 343 18182.33 77.90 52716.11 88888.00 2006-12-09 11:29:35.902 343 18182.31 77.92 52716.10 88888.00 2006-12-09 11:29:36.402 343 18182.40 77.92 52716.13 88888.00 2006-12-09 11:29:36.902 343 18182.48 77.94 52716.08 88888.00 2006-12-09 11:29:37.402 343 18182.37 77.95 52716.09 88888.00 2006-12-09 11:29:37.902 343 18182.19 78.02 52716.19 88888.00 2006-12-09 11:29:38.402 343 18182.13 78.02 52716.25 88888.00 2006-12-09 11:29:38.902 343 18182.05 78.08 52716.27 88888.00 2006-12-09 11:29:39.402 343 18181.94 78.02 52716.32 88888.00 2006-12-09 11:29:39.902 343 18182.15 78.06 52716.28 88888.00 2006-12-09 11:29:40.402 343 18182.33 78.09 52716.15 88888.00 2006-12-09 11:29:40.902 343 18182.47 78.12 52716.11 88888.00 2006-12-09 11:29:41.402 343 18182.51 78.13 52716.07 88888.00 2006-12-09 11:29:41.902 343 18182.43 78.08 52716.05 88888.00 2006-12-09 11:29:42.402 343 18182.44 78.11 52716.00 88888.00 2006-12-09 11:29:42.902 343 18182.59 78.14 52715.96 88888.00 2006-12-09 11:29:43.402 343 18182.61 78.08 52715.98 88888.00 2006-12-09 11:29:43.902 343 18182.44 78.07 52715.97 88888.00 2006-12-09 11:29:44.402 343 18182.31 78.02 52716.00 88888.00 2006-12-09 11:29:44.902 343 18182.53 77.98 52716.01 88888.00 2006-12-09 11:29:45.402 343 18182.61 78.08 52715.98 88888.00 2006-12-09 11:29:45.902 343 18182.75 78.13 52716.01 88888.00 2006-12-09 11:29:46.402 343 18182.92 78.08 52716.01 88888.00 2006-12-09 11:29:46.902 343 18182.79 77.98 52715.87 88888.00 2006-12-09 11:29:47.402 343 18182.86 77.97 52715.84 88888.00 2006-12-09 11:29:47.902 343 18183.02 77.97 52715.83 88888.00 2006-12-09 11:29:48.402 343 18183.13 78.01 52715.90 88888.00 2006-12-09 11:29:48.902 343 18183.22 77.95 52715.89 88888.00 2006-12-09 11:29:49.402 343 18183.18 77.91 52715.94 88888.00 2006-12-09 11:29:49.902 343 18183.37 77.79 52715.88 88888.00 2006-12-09 11:29:50.402 343 18183.36 77.82 52715.72 88888.00 2006-12-09 11:29:50.902 343 18183.28 77.82 52715.72 88888.00 2006-12-09 11:29:51.402 343 18183.35 77.73 52715.71 88888.00 2006-12-09 11:29:51.902 343 18183.47 77.69 52715.77 88888.00 2006-12-09 11:29:52.402 343 18183.39 77.65 52715.80 88888.00 2006-12-09 11:29:52.902 343 18183.38 77.66 52715.86 88888.00 2006-12-09 11:29:53.402 343 18183.46 77.59 52715.83 88888.00 2006-12-09 11:29:53.902 343 18183.39 77.49 52715.78 88888.00 2006-12-09 11:29:54.402 343 18183.46 77.50 52715.86 88888.00 2006-12-09 11:29:54.902 343 18183.48 77.55 52715.90 88888.00 2006-12-09 11:29:55.402 343 18183.45 77.47 52715.86 88888.00 2006-12-09 11:29:55.902 343 18183.46 77.41 52715.93 88888.00 2006-12-09 11:29:56.402 343 18183.50 77.44 52715.95 88888.00 2006-12-09 11:29:56.902 343 18183.47 77.46 52715.95 88888.00 2006-12-09 11:29:57.402 343 18183.49 77.54 52715.97 88888.00 2006-12-09 11:29:57.902 343 18183.47 77.57 52715.98 88888.00 2006-12-09 11:29:58.402 343 18183.34 77.57 52715.99 88888.00 2006-12-09 11:29:58.902 343 18183.29 77.55 52716.04 88888.00 2006-12-09 11:29:59.402 343 18183.30 77.52 52716.09 88888.00 2006-12-09 11:29:59.902 343 18183.30 77.58 52716.06 88888.00 2006-12-09 11:30:00.402 343 18183.26 77.63 52715.99 88888.00 2006-12-09 11:30:00.902 343 18183.09 77.58 52716.00 88888.00 2006-12-09 11:30:01.402 343 18183.13 77.55 52716.16 88888.00 2006-12-09 11:30:01.902 343 18183.16 77.55 52716.20 88888.00 2006-12-09 11:30:02.402 343 18183.19 77.61 52716.09 88888.00 2006-12-09 11:30:02.902 343 18183.06 77.65 52716.15 88888.00 2006-12-09 11:30:03.402 343 18182.93 77.70 52716.16 88888.00 2006-12-09 11:30:03.902 343 18182.82 77.70 52716.24 88888.00 2006-12-09 11:30:04.402 343 18182.76 77.75 52716.35 88888.00 2006-12-09 11:30:04.902 343 18182.69 77.77 52716.40 88888.00 2006-12-09 11:30:05.402 343 18182.53 77.87 52716.23 88888.00 2006-12-09 11:30:05.902 343 18182.38 77.84 52716.11 88888.00 2006-12-09 11:30:06.402 343 18182.41 77.89 52716.09 88888.00 2006-12-09 11:30:06.902 343 18182.46 77.97 52716.07 88888.00 2006-12-09 11:30:07.402 343 18182.35 77.91 52716.17 88888.00 2006-12-09 11:30:07.902 343 18182.35 77.92 52716.24 88888.00 2006-12-09 11:30:08.402 343 18182.31 78.07 52716.15 88888.00 2006-12-09 11:30:08.902 343 18182.36 78.10 52716.17 88888.00 2006-12-09 11:30:09.402 343 18182.41 78.09 52716.09 88888.00 2006-12-09 11:30:09.902 343 18182.35 78.15 52716.01 88888.00 2006-12-09 11:30:10.402 343 18182.35 78.18 52716.08 88888.00 2006-12-09 11:30:10.902 343 18182.26 78.14 52716.05 88888.00 2006-12-09 11:30:11.402 343 18182.17 78.17 52716.09 88888.00 2006-12-09 11:30:11.902 343 18182.13 78.12 52716.08 88888.00 2006-12-09 11:30:12.402 343 18182.06 78.10 52715.93 88888.00 2006-12-09 11:30:12.902 343 18182.13 78.12 52715.94 88888.00 2006-12-09 11:30:13.402 343 18182.29 78.07 52715.94 88888.00 2006-12-09 11:30:13.902 343 18182.42 78.04 52715.89 88888.00 2006-12-09 11:30:14.402 343 18182.50 78.15 52715.78 88888.00 2006-12-09 11:30:14.902 343 18182.50 78.19 52715.75 88888.00 2006-12-09 11:30:15.402 343 18182.62 78.14 52715.69 88888.00 2006-12-09 11:30:15.902 343 18182.63 78.09 52715.64 88888.00 2006-12-09 11:30:16.402 343 18182.66 78.16 52715.65 88888.00 2006-12-09 11:30:16.902 343 18182.82 78.14 52715.73 88888.00 2006-12-09 11:30:17.402 343 18182.84 78.10 52715.74 88888.00 2006-12-09 11:30:17.902 343 18182.93 78.17 52715.76 88888.00 2006-12-09 11:30:18.402 343 18182.98 78.11 52715.88 88888.00 2006-12-09 11:30:18.902 343 18183.03 78.09 52715.81 88888.00 2006-12-09 11:30:19.402 343 18183.02 78.02 52715.88 88888.00 2006-12-09 11:30:19.902 343 18183.06 77.94 52715.88 88888.00 2006-12-09 11:30:20.402 343 18183.07 77.92 52715.84 88888.00 2006-12-09 11:30:20.902 343 18183.15 77.91 52715.78 88888.00 2006-12-09 11:30:21.402 343 18183.34 77.87 52715.76 88888.00 2006-12-09 11:30:21.902 343 18183.53 77.87 52715.73 88888.00 2006-12-09 11:30:22.402 343 18183.56 77.82 52715.74 88888.00 2006-12-09 11:30:22.902 343 18183.47 77.80 52715.85 88888.00 2006-12-09 11:30:23.402 343 18183.42 77.70 52715.97 88888.00 2006-12-09 11:30:23.902 343 18183.57 77.71 52715.92 88888.00 2006-12-09 11:30:24.402 343 18183.76 77.75 52715.92 88888.00 2006-12-09 11:30:24.902 343 18183.82 77.74 52715.92 88888.00 2006-12-09 11:30:25.402 343 18183.92 77.69 52715.92 88888.00 2006-12-09 11:30:25.902 343 18183.94 77.67 52715.94 88888.00 2006-12-09 11:30:26.402 343 18183.89 77.68 52715.94 88888.00 2006-12-09 11:30:26.902 343 18183.90 77.68 52715.99 88888.00 2006-12-09 11:30:27.402 343 18183.82 77.70 52716.05 88888.00 2006-12-09 11:30:27.902 343 18183.69 77.70 52716.01 88888.00 2006-12-09 11:30:28.402 343 18183.60 77.64 52716.10 88888.00 2006-12-09 11:30:28.902 343 18183.48 77.69 52716.17 88888.00 2006-12-09 11:30:29.402 343 18183.37 77.68 52716.13 88888.00 2006-12-09 11:30:29.902 343 18183.24 77.63 52716.06 88888.00 2006-12-09 11:30:30.402 343 18183.31 77.68 52716.06 88888.00 2006-12-09 11:30:30.902 343 18183.24 77.74 52716.10 88888.00 2006-12-09 11:30:31.402 343 18183.17 77.74 52716.06 88888.00 2006-12-09 11:30:31.902 343 18183.03 77.81 52716.12 88888.00 2006-12-09 11:30:32.402 343 18183.02 77.82 52716.15 88888.00 2006-12-09 11:30:32.902 343 18182.92 77.74 52716.21 88888.00 2006-12-09 11:30:33.402 343 18182.91 77.70 52716.17 88888.00 2006-12-09 11:30:33.902 343 18182.93 77.74 52716.19 88888.00 2006-12-09 11:30:34.402 343 18182.83 77.74 52716.12 88888.00 2006-12-09 11:30:34.902 343 18182.69 77.74 52716.12 88888.00 2006-12-09 11:30:35.402 343 18182.65 77.78 52716.15 88888.00 2006-12-09 11:30:35.902 343 18182.75 77.73 52716.17 88888.00 2006-12-09 11:30:36.402 343 18182.72 77.76 52716.08 88888.00 2006-12-09 11:30:36.902 343 18182.54 77.79 52715.92 88888.00 2006-12-09 11:30:37.402 343 18182.50 77.86 52715.88 88888.00 2006-12-09 11:30:37.902 343 18182.48 77.87 52715.90 88888.00 2006-12-09 11:30:38.402 343 18182.43 77.96 52715.94 88888.00 2006-12-09 11:30:38.902 343 18182.47 77.88 52715.86 88888.00 2006-12-09 11:30:39.402 343 18182.51 77.82 52715.86 88888.00 2006-12-09 11:30:39.902 343 18182.51 77.87 52715.95 88888.00 2006-12-09 11:30:40.402 343 18182.47 77.88 52716.09 88888.00 2006-12-09 11:30:40.902 343 18182.53 77.84 52716.06 88888.00 2006-12-09 11:30:41.402 343 18182.62 77.87 52716.08 88888.00 2006-12-09 11:30:41.902 343 18182.63 77.82 52716.10 88888.00 2006-12-09 11:30:42.402 343 18182.61 77.76 52716.11 88888.00 2006-12-09 11:30:42.902 343 18182.60 77.68 52716.05 88888.00 2006-12-09 11:30:43.402 343 18182.61 77.70 52716.12 88888.00 2006-12-09 11:30:43.902 343 18182.58 77.71 52716.08 88888.00 2006-12-09 11:30:44.402 343 18182.64 77.77 52715.99 88888.00 2006-12-09 11:30:44.902 343 18182.72 77.73 52715.97 88888.00 2006-12-09 11:30:45.402 343 18182.73 77.63 52716.00 88888.00 2006-12-09 11:30:45.902 343 18182.72 77.63 52715.98 88888.00 2006-12-09 11:30:46.402 343 18182.76 77.62 52716.04 88888.00 2006-12-09 11:30:46.902 343 18182.80 77.64 52716.07 88888.00 2006-12-09 11:30:47.402 343 18182.83 77.64 52715.98 88888.00 2006-12-09 11:30:47.902 343 18182.93 77.58 52715.93 88888.00 2006-12-09 11:30:48.402 343 18183.12 77.59 52715.93 88888.00 2006-12-09 11:30:48.902 343 18183.22 77.63 52716.03 88888.00 2006-12-09 11:30:49.399 343 18183.22 77.62 52715.97 88888.00 2006-12-09 11:30:49.909 343 18183.18 77.56 52716.05 88888.00 2006-12-09 11:30:50.409 343 18183.20 77.52 52715.99 88888.00 2006-12-09 11:30:50.909 343 18183.14 77.56 52715.95 88888.00 2006-12-09 11:30:51.409 343 18183.17 77.57 52715.96 88888.00 2006-12-09 11:30:51.909 343 18183.24 77.51 52715.92 88888.00 2006-12-09 11:30:52.409 343 18183.39 77.63 52715.95 88888.00 2006-12-09 11:30:52.909 343 18183.38 77.72 52716.04 88888.00 2006-12-09 11:30:53.409 343 18183.35 77.65 52715.98 88888.00 2006-12-09 11:30:53.909 343 18183.34 77.66 52715.86 88888.00 2006-12-09 11:30:54.409 343 18183.45 77.69 52715.86 88888.00 2006-12-09 11:30:54.909 343 18183.34 77.65 52715.99 88888.00 2006-12-09 11:30:55.409 343 18183.26 77.72 52716.00 88888.00 2006-12-09 11:30:55.909 343 18183.41 77.74 52715.95 88888.00 2006-12-09 11:30:56.409 343 18183.39 77.73 52715.97 88888.00 2006-12-09 11:30:56.909 343 18183.37 77.77 52716.01 88888.00 2006-12-09 11:30:57.409 343 18183.35 77.75 52716.13 88888.00 2006-12-09 11:30:57.909 343 18183.27 77.74 52716.27 88888.00 2006-12-09 11:30:58.409 343 18183.37 77.71 52716.28 88888.00 2006-12-09 11:30:58.909 343 18183.35 77.67 52716.28 88888.00 2006-12-09 11:30:59.409 343 18183.34 77.67 52716.25 88888.00 2006-12-09 11:30:59.909 343 18183.29 77.79 52716.19 88888.00 2006-12-09 11:31:00.409 343 18183.11 77.91 52716.09 88888.00 2006-12-09 11:31:00.909 343 18183.07 77.96 52716.07 88888.00 2006-12-09 11:31:01.409 343 18183.15 77.90 52715.93 88888.00 2006-12-09 11:31:01.909 343 18183.16 77.82 52715.98 88888.00 2006-12-09 11:31:02.409 343 18183.12 77.84 52715.98 88888.00 2006-12-09 11:31:02.909 343 18183.01 77.90 52715.90 88888.00 2006-12-09 11:31:03.409 343 18182.97 77.99 52715.89 88888.00 2006-12-09 11:31:03.909 343 18183.06 77.92 52715.98 88888.00 2006-12-09 11:31:04.409 343 18183.04 77.86 52716.04 88888.00 2006-12-09 11:31:04.909 343 18182.94 77.81 52716.08 88888.00 2006-12-09 11:31:05.409 343 18182.85 77.75 52716.21 88888.00 2006-12-09 11:31:05.909 343 18182.86 77.82 52716.18 88888.00 2006-12-09 11:31:06.409 343 18182.94 77.73 52716.10 88888.00 2006-12-09 11:31:06.909 343 18182.93 77.67 52716.04 88888.00 2006-12-09 11:31:07.409 343 18182.96 77.69 52715.90 88888.00 2006-12-09 11:31:07.909 343 18182.91 77.66 52715.86 88888.00 2006-12-09 11:31:08.409 343 18182.85 77.68 52715.83 88888.00 2006-12-09 11:31:08.909 343 18182.74 77.69 52715.75 88888.00 2006-12-09 11:31:09.409 343 18182.74 77.67 52715.66 88888.00 2006-12-09 11:31:09.909 343 18182.77 77.67 52715.66 88888.00 2006-12-09 11:31:10.409 343 18182.84 77.69 52715.75 88888.00 2006-12-09 11:31:10.909 343 18182.84 77.73 52715.78 88888.00 2006-12-09 11:31:11.409 343 18182.85 77.72 52715.81 88888.00 2006-12-09 11:31:11.909 343 18182.87 77.72 52715.61 88888.00 2006-12-09 11:31:12.409 343 18182.96 77.71 52715.53 88888.00 2006-12-09 11:31:12.909 343 18183.04 77.57 52715.48 88888.00 2006-12-09 11:31:13.409 343 18183.04 77.54 52715.57 88888.00 2006-12-09 11:31:13.909 343 18183.05 77.50 52715.53 88888.00 2006-12-09 11:31:14.409 343 18183.19 77.46 52715.54 88888.00 2006-12-09 11:31:14.909 343 18183.11 77.45 52715.52 88888.00 2006-12-09 11:31:15.409 343 18183.13 77.36 52715.45 88888.00 2006-12-09 11:31:15.909 343 18183.16 77.26 52715.39 88888.00 2006-12-09 11:31:16.409 343 18183.29 77.29 52715.48 88888.00 2006-12-09 11:31:16.909 343 18183.40 77.32 52715.40 88888.00 2006-12-09 11:31:17.409 343 18183.48 77.24 52715.59 88888.00 2006-12-09 11:31:17.909 343 18183.61 77.21 52715.48 88888.00 2006-12-09 11:31:18.409 343 18183.53 77.15 52715.45 88888.00 2006-12-09 11:31:18.909 343 18183.49 77.28 52715.54 88888.00 2006-12-09 11:31:19.409 343 18183.46 77.33 52715.50 88888.00 2006-12-09 11:31:19.909 343 18183.69 77.30 52715.40 88888.00 2006-12-09 11:31:20.409 343 18183.74 77.24 52715.46 88888.00 2006-12-09 11:31:20.909 343 18183.66 77.29 52715.47 88888.00 2006-12-09 11:31:21.409 343 18183.78 77.28 52715.48 88888.00 2006-12-09 11:31:21.909 343 18183.78 77.25 52715.48 88888.00 2006-12-09 11:31:22.409 343 18183.71 77.08 52715.57 88888.00 2006-12-09 11:31:22.909 343 18183.73 77.06 52715.69 88888.00 2006-12-09 11:31:23.409 343 18183.81 77.10 52715.64 88888.00 2006-12-09 11:31:23.909 343 18183.69 77.18 52715.66 88888.00 2006-12-09 11:31:24.409 343 18183.77 77.15 52715.64 88888.00 2006-12-09 11:31:24.909 343 18183.71 77.16 52715.59 88888.00 2006-12-09 11:31:25.409 343 18183.70 77.21 52715.59 88888.00 2006-12-09 11:31:25.909 343 18183.71 77.21 52715.65 88888.00 2006-12-09 11:31:26.409 343 18183.76 77.20 52715.58 88888.00 2006-12-09 11:31:26.909 343 18183.69 77.18 52715.63 88888.00 2006-12-09 11:31:27.409 343 18183.69 77.25 52715.55 88888.00 2006-12-09 11:31:27.909 343 18183.57 77.30 52715.53 88888.00 2006-12-09 11:31:28.409 343 18183.44 77.32 52715.69 88888.00 2006-12-09 11:31:28.909 343 18183.34 77.23 52715.90 88888.00 2006-12-09 11:31:29.409 343 18183.33 77.22 52715.86 88888.00 2006-12-09 11:31:29.909 343 18183.33 77.25 52715.89 88888.00 2006-12-09 11:31:30.409 343 18183.30 77.33 52715.75 88888.00 2006-12-09 11:31:30.909 343 18183.04 77.26 52715.84 88888.00 2006-12-09 11:31:31.409 343 18183.13 77.29 52715.84 88888.00 2006-12-09 11:31:31.909 343 18183.31 77.39 52715.84 88888.00 2006-12-09 11:31:32.409 343 18183.34 77.39 52715.86 88888.00 2006-12-09 11:31:32.909 343 18183.27 77.37 52715.92 88888.00 2006-12-09 11:31:33.409 343 18183.18 77.40 52716.09 88888.00 2006-12-09 11:31:33.909 343 18183.16 77.39 52716.18 88888.00 2006-12-09 11:31:34.409 343 18183.15 77.42 52716.01 88888.00 2006-12-09 11:31:34.909 343 18183.16 77.45 52716.01 88888.00 2006-12-09 11:31:35.409 343 18183.11 77.48 52716.05 88888.00 2006-12-09 11:31:35.909 343 18183.12 77.39 52716.12 88888.00 2006-12-09 11:31:36.409 343 18183.13 77.38 52716.07 88888.00 2006-12-09 11:31:36.909 343 18183.06 77.48 52715.99 88888.00 2006-12-09 11:31:37.409 343 18183.09 77.57 52716.09 88888.00 2006-12-09 11:31:37.909 343 18182.96 77.56 52716.25 88888.00 2006-12-09 11:31:38.409 343 18182.91 77.56 52716.24 88888.00 2006-12-09 11:31:38.909 343 18182.87 77.65 52716.15 88888.00 2006-12-09 11:31:39.409 343 18182.82 77.64 52716.08 88888.00 2006-12-09 11:31:39.909 343 18182.83 77.62 52716.10 88888.00 2006-12-09 11:31:40.409 343 18182.85 77.58 52716.17 88888.00 2006-12-09 11:31:40.909 343 18182.80 77.61 52716.08 88888.00 2006-12-09 11:31:41.409 343 18182.91 77.73 52716.01 88888.00 2006-12-09 11:31:41.909 343 18182.93 77.72 52716.08 88888.00 2006-12-09 11:31:42.409 343 18182.91 77.68 52716.11 88888.00 2006-12-09 11:31:42.909 343 18182.93 77.69 52716.00 88888.00 2006-12-09 11:31:43.409 343 18182.90 77.68 52715.95 88888.00 2006-12-09 11:31:43.909 343 18182.93 77.71 52716.01 88888.00 2006-12-09 11:31:44.409 343 18182.88 77.73 52715.98 88888.00 2006-12-09 11:31:44.909 343 18182.95 77.76 52715.82 88888.00 2006-12-09 11:31:45.409 343 18182.97 77.73 52715.77 88888.00 2006-12-09 11:31:45.909 343 18183.08 77.71 52715.94 88888.00 2006-12-09 11:31:46.409 343 18183.03 77.63 52716.00 88888.00 2006-12-09 11:31:46.909 343 18183.02 77.59 52716.01 88888.00 2006-12-09 11:31:47.409 343 18183.08 77.64 52715.94 88888.00 2006-12-09 11:31:47.909 343 18183.24 77.68 52715.92 88888.00 2006-12-09 11:31:48.409 343 18183.30 77.62 52715.85 88888.00 2006-12-09 11:31:48.909 343 18183.34 77.62 52715.88 88888.00 2006-12-09 11:31:49.409 343 18183.25 77.57 52715.89 88888.00 2006-12-09 11:31:49.909 343 18183.19 77.58 52715.85 88888.00 2006-12-09 11:31:50.409 343 18183.25 77.49 52715.87 88888.00 2006-12-09 11:31:50.909 343 18183.24 77.53 52715.87 88888.00 2006-12-09 11:31:51.409 343 18183.29 77.57 52715.78 88888.00 2006-12-09 11:31:51.909 343 18183.37 77.46 52715.80 88888.00 2006-12-09 11:31:52.409 343 18183.40 77.48 52715.81 88888.00 2006-12-09 11:31:52.909 343 18183.46 77.46 52715.80 88888.00 2006-12-09 11:31:53.409 343 18183.48 77.45 52715.92 88888.00 2006-12-09 11:31:53.909 343 18183.47 77.40 52715.90 88888.00 2006-12-09 11:31:54.409 343 18183.47 77.32 52715.80 88888.00 2006-12-09 11:31:54.909 343 18183.42 77.31 52715.73 88888.00 2006-12-09 11:31:55.409 343 18183.55 77.28 52715.69 88888.00 2006-12-09 11:31:55.909 343 18183.51 77.31 52715.72 88888.00 2006-12-09 11:31:56.409 343 18183.51 77.33 52715.75 88888.00 2006-12-09 11:31:56.909 343 18183.47 77.36 52715.77 88888.00 2006-12-09 11:31:57.409 343 18183.46 77.33 52715.80 88888.00 2006-12-09 11:31:57.909 343 18183.35 77.22 52715.78 88888.00 2006-12-09 11:31:58.409 343 18183.35 77.19 52715.88 88888.00 2006-12-09 11:31:58.909 343 18183.28 77.26 52715.85 88888.00 2006-12-09 11:31:59.409 343 18183.27 77.28 52715.82 88888.00 2006-12-09 11:31:59.909 343 18183.30 77.30 52715.94 88888.00 2006-12-09 11:32:00.409 343 18183.41 77.25 52715.87 88888.00 2006-12-09 11:32:00.909 343 18183.46 77.30 52715.87 88888.00 2006-12-09 11:32:01.409 343 18183.41 77.29 52715.89 88888.00 2006-12-09 11:32:01.909 343 18183.36 77.18 52715.81 88888.00 2006-12-09 11:32:02.409 343 18183.35 77.18 52715.84 88888.00 2006-12-09 11:32:02.909 343 18183.29 77.23 52715.82 88888.00 2006-12-09 11:32:03.409 343 18183.25 77.19 52715.83 88888.00 2006-12-09 11:32:03.909 343 18183.25 77.24 52715.77 88888.00 2006-12-09 11:32:04.409 343 18183.34 77.26 52715.84 88888.00 2006-12-09 11:32:04.909 343 18183.27 77.28 52715.88 88888.00 2006-12-09 11:32:05.409 343 18183.05 77.18 52715.84 88888.00 2006-12-09 11:32:05.909 343 18183.00 77.17 52715.83 88888.00 2006-12-09 11:32:06.409 343 18182.94 77.24 52715.94 88888.00 2006-12-09 11:32:06.909 343 18182.95 77.30 52716.01 88888.00 2006-12-09 11:32:07.409 343 18182.92 77.33 52716.03 88888.00 2006-12-09 11:32:07.909 343 18182.83 77.38 52716.03 88888.00 2006-12-09 11:32:08.409 343 18182.91 77.34 52715.99 88888.00 2006-12-09 11:32:08.909 343 18182.97 77.40 52715.85 88888.00 2006-12-09 11:32:09.409 343 18182.98 77.46 52715.76 88888.00 2006-12-09 11:32:09.909 343 18182.97 77.50 52715.83 88888.00 2006-12-09 11:32:10.409 343 18182.92 77.52 52715.98 88888.00 2006-12-09 11:32:10.909 343 18182.92 77.59 52715.93 88888.00 2006-12-09 11:32:11.409 343 18182.93 77.63 52715.93 88888.00 2006-12-09 11:32:11.909 343 18182.85 77.59 52715.84 88888.00 2006-12-09 11:32:12.409 343 18182.82 77.52 52715.77 88888.00 2006-12-09 11:32:12.909 343 18182.87 77.54 52715.72 88888.00 2006-12-09 11:32:13.409 343 18182.91 77.56 52715.83 88888.00 2006-12-09 11:32:13.909 343 18182.80 77.57 52715.92 88888.00 2006-12-09 11:32:14.409 343 18182.80 77.59 52715.88 88888.00 2006-12-09 11:32:14.909 343 18182.81 77.64 52715.83 88888.00 2006-12-09 11:32:15.409 343 18182.86 77.65 52715.66 88888.00 2006-12-09 11:32:15.909 343 18182.88 77.68 52715.61 88888.00 2006-12-09 11:32:16.409 343 18182.79 77.61 52715.64 88888.00 2006-12-09 11:32:16.909 343 18182.83 77.55 52715.81 88888.00 2006-12-09 11:32:17.409 343 18183.03 77.57 52715.82 88888.00 2006-12-09 11:32:17.909 343 18183.24 77.63 52715.89 88888.00 2006-12-09 11:32:18.409 343 18183.17 77.55 52715.90 88888.00 2006-12-09 11:32:18.909 343 18183.15 77.53 52715.92 88888.00 2006-12-09 11:32:19.409 343 18183.02 77.57 52715.90 88888.00 2006-12-09 11:32:19.909 343 18183.11 77.55 52715.77 88888.00 2006-12-09 11:32:20.409 343 18183.04 77.54 52715.67 88888.00 2006-12-09 11:32:20.909 343 18183.05 77.58 52715.73 88888.00 2006-12-09 11:32:21.409 343 18183.19 77.55 52715.69 88888.00 2006-12-09 11:32:21.909 343 18183.11 77.50 52715.67 88888.00 2006-12-09 11:32:22.409 343 18183.08 77.42 52715.75 88888.00 2006-12-09 11:32:22.909 343 18183.24 77.41 52715.64 88888.00 2006-12-09 11:32:23.409 343 18183.20 77.43 52715.59 88888.00 2006-12-09 11:32:23.909 343 18183.30 77.43 52715.60 88888.00 2006-12-09 11:32:24.409 343 18183.31 77.49 52715.65 88888.00 2006-12-09 11:32:24.909 343 18183.31 77.43 52715.66 88888.00 2006-12-09 11:32:25.409 343 18183.41 77.39 52715.65 88888.00 2006-12-09 11:32:25.909 343 18183.40 77.41 52715.53 88888.00 2006-12-09 11:32:26.409 343 18183.41 77.40 52715.52 88888.00 2006-12-09 11:32:26.909 343 18183.53 77.44 52715.63 88888.00 2006-12-09 11:32:27.409 343 18183.56 77.45 52715.74 88888.00 2006-12-09 11:32:27.909 343 18183.41 77.45 52715.77 88888.00 2006-12-09 11:32:28.409 343 18183.44 77.46 52715.72 88888.00 2006-12-09 11:32:28.909 343 18183.39 77.42 52715.69 88888.00 2006-12-09 11:32:29.409 343 18183.49 77.38 52715.70 88888.00 2006-12-09 11:32:29.909 343 18183.38 77.39 52715.78 88888.00 2006-12-09 11:32:30.409 343 18183.40 77.48 52715.96 88888.00 2006-12-09 11:32:30.909 343 18183.31 77.47 52715.89 88888.00 2006-12-09 11:32:31.409 343 18183.28 77.43 52715.96 88888.00 2006-12-09 11:32:31.909 343 18183.31 77.47 52715.92 88888.00 2006-12-09 11:32:32.409 343 18183.39 77.52 52715.78 88888.00 2006-12-09 11:32:32.909 343 18183.36 77.58 52715.85 88888.00 2006-12-09 11:32:33.409 343 18183.31 77.63 52715.75 88888.00 2006-12-09 11:32:33.909 343 18183.27 77.62 52715.87 88888.00 2006-12-09 11:32:34.409 343 18183.23 77.58 52715.83 88888.00 2006-12-09 11:32:34.909 343 18183.23 77.63 52715.72 88888.00 2006-12-09 11:32:35.409 343 18183.20 77.67 52715.89 88888.00 2006-12-09 11:32:35.909 343 18183.23 77.66 52715.89 88888.00 2006-12-09 11:32:36.409 343 18183.29 77.61 52715.95 88888.00 2006-12-09 11:32:36.909 343 18183.23 77.63 52715.93 88888.00 2006-12-09 11:32:37.409 343 18183.23 77.63 52715.90 88888.00 2006-12-09 11:32:37.909 343 18183.31 77.66 52715.87 88888.00 2006-12-09 11:32:38.409 343 18183.26 77.79 52715.82 88888.00 2006-12-09 11:32:38.909 343 18183.34 77.70 52715.84 88888.00 2006-12-09 11:32:39.409 343 18183.25 77.68 52715.83 88888.00 2006-12-09 11:32:39.909 343 18183.24 77.67 52715.83 88888.00 2006-12-09 11:32:40.409 343 18183.27 77.67 52715.85 88888.00 2006-12-09 11:32:40.909 343 18183.30 77.63 52715.86 88888.00 2006-12-09 11:32:41.409 343 18183.19 77.61 52715.74 88888.00 2006-12-09 11:32:41.909 343 18183.33 77.61 52715.76 88888.00 2006-12-09 11:32:42.409 343 18183.45 77.61 52715.77 88888.00 2006-12-09 11:32:42.909 343 18183.46 77.63 52715.76 88888.00 2006-12-09 11:32:43.409 343 18183.30 77.59 52715.71 88888.00 2006-12-09 11:32:43.909 343 18183.20 77.57 52715.69 88888.00 2006-12-09 11:32:44.409 343 18183.27 77.54 52715.62 88888.00 2006-12-09 11:32:44.909 343 18183.24 77.62 52715.67 88888.00 2006-12-09 11:32:45.409 343 18183.16 77.69 52715.82 88888.00 2006-12-09 11:32:45.909 343 18183.16 77.68 52715.74 88888.00 2006-12-09 11:32:46.409 343 18183.18 77.64 52715.75 88888.00 2006-12-09 11:32:46.909 343 18183.27 77.57 52715.74 88888.00 2006-12-09 11:32:47.409 343 18183.22 77.62 52715.75 88888.00 2006-12-09 11:32:47.909 343 18183.13 77.63 52715.74 88888.00 2006-12-09 11:32:48.409 343 18183.14 77.51 52715.75 88888.00 2006-12-09 11:32:48.909 343 18183.14 77.52 52715.61 88888.00 2006-12-09 11:32:49.409 343 18183.16 77.55 52715.54 88888.00 2006-12-09 11:32:49.909 343 18183.03 77.55 52715.49 88888.00 2006-12-09 11:32:50.409 343 18183.05 77.61 52715.48 88888.00 2006-12-09 11:32:50.909 343 18183.16 77.68 52715.62 88888.00 2006-12-09 11:32:51.409 343 18183.06 77.70 52715.67 88888.00 2006-12-09 11:32:51.909 343 18183.00 77.69 52715.65 88888.00 2006-12-09 11:32:52.409 343 18183.00 77.70 52715.69 88888.00 2006-12-09 11:32:52.909 343 18183.04 77.66 52715.62 88888.00 2006-12-09 11:32:53.409 343 18183.07 77.58 52715.54 88888.00 2006-12-09 11:32:53.909 343 18182.96 77.56 52715.52 88888.00 2006-12-09 11:32:54.409 343 18182.92 77.54 52715.61 88888.00 2006-12-09 11:32:54.909 343 18182.94 77.61 52715.64 88888.00 2006-12-09 11:32:55.409 343 18182.97 77.64 52715.54 88888.00 2006-12-09 11:32:55.909 343 18183.01 77.62 52715.59 88888.00 2006-12-09 11:32:56.409 343 18182.98 77.57 52715.62 88888.00 2006-12-09 11:32:56.909 343 18182.97 77.63 52715.64 88888.00 2006-12-09 11:32:57.409 343 18182.84 77.67 52715.63 88888.00 2006-12-09 11:32:57.909 343 18182.96 77.79 52715.61 88888.00 2006-12-09 11:32:58.409 343 18183.00 77.79 52715.60 88888.00 2006-12-09 11:32:58.909 343 18182.98 77.77 52715.62 88888.00 2006-12-09 11:32:59.409 343 18183.08 77.74 52715.74 88888.00 2006-12-09 11:32:59.909 343 18183.07 77.72 52715.84 88888.00 2006-12-09 11:33:00.409 343 18183.13 77.79 52715.75 88888.00 2006-12-09 11:33:00.909 343 18183.23 77.72 52715.81 88888.00 2006-12-09 11:33:01.409 343 18183.13 77.75 52715.82 88888.00 2006-12-09 11:33:01.909 343 18183.03 77.71 52715.84 88888.00 2006-12-09 11:33:02.409 343 18183.05 77.71 52715.94 88888.00 2006-12-09 11:33:02.909 343 18183.23 77.71 52715.97 88888.00 2006-12-09 11:33:03.409 343 18183.22 77.77 52715.85 88888.00 2006-12-09 11:33:03.909 343 18183.27 77.75 52715.74 88888.00 2006-12-09 11:33:04.409 343 18183.25 77.68 52715.73 88888.00 2006-12-09 11:33:04.909 343 18183.25 77.63 52715.74 88888.00 2006-12-09 11:33:05.409 343 18183.16 77.57 52715.78 88888.00 2006-12-09 11:33:05.909 343 18183.15 77.51 52715.83 88888.00 2006-12-09 11:33:06.409 343 18183.22 77.55 52715.73 88888.00 2006-12-09 11:33:06.909 343 18183.27 77.53 52715.71 88888.00 2006-12-09 11:33:07.409 343 18183.34 77.50 52715.76 88888.00 2006-12-09 11:33:07.909 343 18183.45 77.48 52715.73 88888.00 2006-12-09 11:33:08.409 343 18183.49 77.49 52715.76 88888.00 2006-12-09 11:33:08.909 343 18183.45 77.47 52715.70 88888.00 2006-12-09 11:33:09.409 343 18183.64 77.44 52715.67 88888.00 2006-12-09 11:33:09.909 343 18183.68 77.48 52715.75 88888.00 2006-12-09 11:33:10.409 343 18183.49 77.54 52715.76 88888.00 2006-12-09 11:33:10.909 343 18183.42 77.52 52715.81 88888.00 2006-12-09 11:33:11.409 343 18183.45 77.44 52715.82 88888.00 2006-12-09 11:33:11.909 343 18183.42 77.43 52715.80 88888.00 2006-12-09 11:33:12.409 343 18183.46 77.46 52715.74 88888.00 2006-12-09 11:33:12.909 343 18183.55 77.47 52715.71 88888.00 2006-12-09 11:33:13.409 343 18183.51 77.32 52715.75 88888.00 2006-12-09 11:33:13.909 343 18183.50 77.29 52715.84 88888.00 2006-12-09 11:33:14.409 343 18183.39 77.35 52715.86 88888.00 2006-12-09 11:33:14.909 343 18183.34 77.40 52715.76 88888.00 2006-12-09 11:33:15.409 343 18183.18 77.38 52715.64 88888.00 2006-12-09 11:33:15.909 343 18183.24 77.35 52715.65 88888.00 2006-12-09 11:33:16.409 343 18183.26 77.36 52715.86 88888.00 2006-12-09 11:33:16.909 343 18183.28 77.36 52715.85 88888.00 2006-12-09 11:33:17.409 343 18183.33 77.34 52715.75 88888.00 2006-12-09 11:33:17.909 343 18183.29 77.44 52715.74 88888.00 2006-12-09 11:33:18.409 343 18183.30 77.52 52715.73 88888.00 2006-12-09 11:33:18.909 343 18183.27 77.54 52715.81 88888.00 2006-12-09 11:33:19.409 343 18183.22 77.62 52715.75 88888.00 2006-12-09 11:33:19.909 343 18183.20 77.66 52715.66 88888.00 2006-12-09 11:33:20.409 343 18183.04 77.61 52715.77 88888.00 2006-12-09 11:33:20.909 343 18183.00 77.52 52715.70 88888.00 2006-12-09 11:33:21.409 343 18183.04 77.52 52715.71 88888.00 2006-12-09 11:33:21.909 343 18182.87 77.53 52715.83 88888.00 2006-12-09 11:33:22.409 343 18182.85 77.54 52715.84 88888.00 2006-12-09 11:33:22.909 343 18182.87 77.71 52715.77 88888.00 2006-12-09 11:33:23.409 343 18182.84 77.65 52715.80 88888.00 2006-12-09 11:33:23.909 343 18182.85 77.61 52715.76 88888.00 2006-12-09 11:33:24.409 343 18182.77 77.56 52715.73 88888.00 2006-12-09 11:33:24.909 343 18182.77 77.59 52715.67 88888.00 2006-12-09 11:33:25.409 343 18182.76 77.64 52715.63 88888.00 2006-12-09 11:33:25.909 343 18182.83 77.56 52715.57 88888.00 2006-12-09 11:33:26.409 343 18182.74 77.56 52715.49 88888.00 2006-12-09 11:33:26.909 343 18182.65 77.63 52715.45 88888.00 2006-12-09 11:33:27.409 343 18182.66 77.66 52715.62 88888.00 2006-12-09 11:33:27.909 343 18182.79 77.66 52715.70 88888.00 2006-12-09 11:33:28.409 343 18182.72 77.59 52715.58 88888.00 2006-12-09 11:33:28.909 343 18182.83 77.55 52715.58 88888.00 2006-12-09 11:33:29.409 343 18182.83 77.53 52715.64 88888.00 2006-12-09 11:33:29.909 343 18182.77 77.62 52715.62 88888.00 2006-12-09 11:33:30.409 343 18182.77 77.59 52715.54 88888.00 2006-12-09 11:33:30.909 343 18182.94 77.57 52715.48 88888.00 2006-12-09 11:33:31.409 343 18182.96 77.58 52715.54 88888.00 2006-12-09 11:33:31.909 343 18182.95 77.59 52715.54 88888.00 2006-12-09 11:33:32.409 343 18182.91 77.52 52715.52 88888.00 2006-12-09 11:33:32.909 343 18182.87 77.48 52715.47 88888.00 2006-12-09 11:33:33.409 343 18182.84 77.50 52715.53 88888.00 2006-12-09 11:33:33.909 343 18182.91 77.56 52715.54 88888.00 2006-12-09 11:33:34.409 343 18182.91 77.59 52715.57 88888.00 2006-12-09 11:33:34.909 343 18182.95 77.57 52715.55 88888.00 2006-12-09 11:33:35.409 343 18183.25 77.58 52715.54 88888.00 2006-12-09 11:33:35.909 343 18183.16 77.59 52715.60 88888.00 2006-12-09 11:33:36.409 343 18183.08 77.56 52715.61 88888.00 2006-12-09 11:33:36.909 343 18183.09 77.54 52715.64 88888.00 2006-12-09 11:33:37.409 343 18183.23 77.49 52715.70 88888.00 2006-12-09 11:33:37.909 343 18183.26 77.57 52715.72 88888.00 2006-12-09 11:33:38.409 343 18183.30 77.53 52715.72 88888.00 2006-12-09 11:33:38.909 343 18183.35 77.46 52715.69 88888.00 2006-12-09 11:33:39.409 343 18183.28 77.44 52715.81 88888.00 2006-12-09 11:33:39.909 343 18183.16 77.45 52715.89 88888.00 2006-12-09 11:33:40.409 343 18183.19 77.47 52715.83 88888.00 2006-12-09 11:33:40.909 343 18183.20 77.46 52715.84 88888.00 2006-12-09 11:33:41.409 343 18183.27 77.46 52715.98 88888.00 2006-12-09 11:33:41.909 343 18183.27 77.50 52716.01 88888.00 2006-12-09 11:33:42.409 343 18183.26 77.51 52715.99 88888.00 2006-12-09 11:33:42.909 343 18183.34 77.53 52716.08 88888.00 2006-12-09 11:33:43.409 343 18183.39 77.54 52716.08 88888.00 2006-12-09 11:33:43.909 343 18183.40 77.48 52716.11 88888.00 2006-12-09 11:33:44.409 343 18183.42 77.45 52716.11 88888.00 2006-12-09 11:33:44.909 343 18183.30 77.46 52716.25 88888.00 2006-12-09 11:33:45.409 343 18183.25 77.42 52716.27 88888.00 2006-12-09 11:33:45.909 343 18183.28 77.43 52716.07 88888.00 2006-12-09 11:33:46.409 343 18183.42 77.51 52716.01 88888.00 2006-12-09 11:33:46.909 343 18183.30 77.64 52716.04 88888.00 2006-12-09 11:33:47.409 343 18183.13 77.61 52715.97 88888.00 2006-12-09 11:33:47.909 343 18183.19 77.63 52715.88 88888.00 2006-12-09 11:33:48.409 343 18183.13 77.62 52715.93 88888.00 2006-12-09 11:33:48.909 343 18183.25 77.69 52715.90 88888.00 2006-12-09 11:33:49.409 343 18183.26 77.70 52715.84 88888.00 2006-12-09 11:33:49.909 343 18183.25 77.65 52715.83 88888.00 2006-12-09 11:33:50.409 343 18183.36 77.70 52715.87 88888.00 2006-12-09 11:33:50.909 343 18183.39 77.73 52715.96 88888.00 2006-12-09 11:33:51.409 343 18183.35 77.75 52716.01 88888.00 2006-12-09 11:33:51.909 343 18183.18 77.78 52716.11 88888.00 2006-12-09 11:33:52.409 343 18183.22 77.78 52715.92 88888.00 2006-12-09 11:33:52.909 343 18183.24 77.78 52715.88 88888.00 2006-12-09 11:33:53.409 343 18183.31 77.69 52716.01 88888.00 2006-12-09 11:33:53.909 343 18183.26 77.62 52715.98 88888.00 2006-12-09 11:33:54.409 343 18183.22 77.59 52715.87 88888.00 2006-12-09 11:33:54.909 343 18183.25 77.61 52715.90 88888.00 2006-12-09 11:33:55.409 343 18183.30 77.57 52715.92 88888.00 2006-12-09 11:33:55.909 343 18183.22 77.63 52715.93 88888.00 2006-12-09 11:33:56.409 343 18183.25 77.73 52715.81 88888.00 2006-12-09 11:33:56.909 343 18183.30 77.69 52715.83 88888.00 2006-12-09 11:33:57.409 343 18183.44 77.59 52715.77 88888.00 2006-12-09 11:33:57.909 343 18184.14 77.57 52715.74 88888.00 2006-12-09 11:33:58.409 343 18184.67 77.58 52715.59 88888.00 2006-12-09 11:33:58.909 343 18184.79 77.53 52715.65 88888.00 2006-12-09 11:33:59.409 343 18184.71 77.49 52715.73 88888.00 2006-12-09 11:33:59.909 343 18184.80 77.54 52715.67 88888.00 2006-12-09 11:34:00.409 343 18184.81 77.51 52715.65 88888.00 2006-12-09 11:34:00.909 343 18184.85 77.46 52715.67 88888.00 2006-12-09 11:34:01.409 343 18184.75 77.41 52715.66 88888.00 2006-12-09 11:34:01.909 343 18184.64 77.38 52715.72 88888.00 2006-12-09 11:34:02.409 343 18184.66 77.29 52715.86 88888.00 2006-12-09 11:34:02.909 343 18184.71 77.20 52715.75 88888.00 2006-12-09 11:34:03.409 343 18184.75 77.13 52715.59 88888.00 2006-12-09 11:34:03.909 343 18184.89 77.16 52715.49 88888.00 2006-12-09 11:34:04.409 343 18184.89 77.18 52715.59 88888.00 2006-12-09 11:34:04.909 343 18184.93 77.19 52715.58 88888.00 2006-12-09 11:34:05.409 343 18184.90 77.32 52715.62 88888.00 2006-12-09 11:34:05.909 343 18184.80 77.31 52715.67 88888.00 2006-12-09 11:34:06.409 343 18184.76 77.28 52715.69 88888.00 2006-12-09 11:34:06.909 343 18184.94 77.31 52715.66 88888.00 2006-12-09 11:34:07.409 343 18185.02 77.16 52715.65 88888.00 2006-12-09 11:34:07.909 343 18184.98 77.15 52715.58 88888.00 2006-12-09 11:34:08.409 343 18184.88 77.11 52715.57 88888.00 2006-12-09 11:34:08.909 343 18184.80 77.09 52715.76 88888.00 2006-12-09 11:34:09.409 343 18184.86 77.10 52715.90 88888.00 2006-12-09 11:34:09.909 343 18184.72 77.06 52715.69 88888.00 2006-12-09 11:34:10.409 343 18184.70 77.07 52715.69 88888.00 2006-12-09 11:34:10.909 343 18184.72 77.11 52715.75 88888.00 2006-12-09 11:34:11.409 343 18184.72 77.13 52715.83 88888.00 2006-12-09 11:34:11.909 343 18184.79 77.14 52715.84 88888.00 2006-12-09 11:34:12.409 343 18184.68 77.17 52715.83 88888.00 2006-12-09 11:34:12.909 343 18184.72 77.15 52715.78 88888.00 2006-12-09 11:34:13.409 343 18184.58 77.12 52715.88 88888.00 2006-12-09 11:34:13.909 343 18184.50 77.13 52716.05 88888.00 2006-12-09 11:34:14.409 343 18184.56 77.21 52715.99 88888.00 2006-12-09 11:34:14.909 343 18184.52 77.35 52716.00 88888.00 2006-12-09 11:34:15.409 343 18184.53 77.43 52715.92 88888.00 2006-12-09 11:34:15.909 343 18184.45 77.40 52715.83 88888.00 2006-12-09 11:34:16.409 343 18184.34 77.49 52715.94 88888.00 2006-12-09 11:34:16.909 343 18184.20 77.49 52716.03 88888.00 2006-12-09 11:34:17.409 343 18184.24 77.48 52716.06 88888.00 2006-12-09 11:34:17.909 343 18184.26 77.47 52715.93 88888.00 2006-12-09 11:34:18.409 343 18184.22 77.54 52715.89 88888.00 2006-12-09 11:34:18.909 343 18183.48 77.53 52715.90 88888.00 2006-12-09 11:34:19.409 343 18183.04 77.55 52715.92 88888.00 2006-12-09 11:34:19.909 343 18182.97 77.54 52715.96 88888.00 2006-12-09 11:34:20.409 343 18182.95 77.56 52715.98 88888.00 2006-12-09 11:34:20.909 343 18182.95 77.56 52715.99 88888.00 2006-12-09 11:34:21.409 343 18182.85 77.50 52715.97 88888.00 2006-12-09 11:34:21.909 343 18182.77 77.54 52715.95 88888.00 2006-12-09 11:34:22.409 343 18182.86 77.55 52715.92 88888.00 2006-12-09 11:34:22.909 343 18182.86 77.51 52715.92 88888.00 2006-12-09 11:34:23.409 343 18182.84 77.52 52715.74 88888.00 2006-12-09 11:34:23.909 343 18182.80 77.55 52715.64 88888.00 2006-12-09 11:34:24.409 343 18182.80 77.62 52715.64 88888.00 2006-12-09 11:34:24.909 343 18182.88 77.58 52715.70 88888.00 2006-12-09 11:34:25.409 343 18183.16 77.59 52715.74 88888.00 2006-12-09 11:34:25.909 343 18183.14 77.54 52715.71 88888.00 2006-12-09 11:34:26.409 343 18183.05 77.56 52715.77 88888.00 2006-12-09 11:34:26.909 343 18183.07 77.53 52715.74 88888.00 2006-12-09 11:34:27.409 343 18183.20 77.55 52715.75 88888.00 2006-12-09 11:34:27.909 343 18183.20 77.57 52715.73 88888.00 2006-12-09 11:34:28.409 343 18183.26 77.55 52715.87 88888.00 2006-12-09 11:34:28.909 343 18183.28 77.53 52716.00 88888.00 2006-12-09 11:34:29.409 343 18183.28 77.45 52715.96 88888.00 2006-12-09 11:34:29.909 343 18183.18 77.40 52715.87 88888.00 2006-12-09 11:34:30.409 343 18183.23 77.35 52715.82 88888.00 2006-12-09 11:34:30.909 343 18183.35 77.29 52715.83 88888.00 2006-12-09 11:34:31.409 343 18183.44 77.35 52715.71 88888.00 2006-12-09 11:34:31.909 343 18183.46 77.29 52715.72 88888.00 2006-12-09 11:34:32.409 343 18183.28 77.25 52715.81 88888.00 2006-12-09 11:34:32.909 343 18183.30 77.19 52715.75 88888.00 2006-12-09 11:34:33.409 343 18183.42 77.22 52715.69 88888.00 2006-12-09 11:34:33.909 343 18183.62 77.29 52715.67 88888.00 2006-12-09 11:34:34.409 343 18183.58 77.35 52715.84 88888.00 2006-12-09 11:34:34.909 343 18183.52 77.32 52715.87 88888.00 2006-12-09 11:34:35.409 343 18183.49 77.23 52715.74 88888.00 2006-12-09 11:34:35.909 343 18183.50 77.21 52715.71 88888.00 2006-12-09 11:34:36.409 343 18183.57 77.31 52715.67 88888.00 2006-12-09 11:34:36.909 343 18183.62 77.23 52715.54 88888.00 2006-12-09 11:34:37.409 343 18183.58 77.25 52715.51 88888.00 2006-12-09 11:34:37.909 343 18183.60 77.24 52715.57 88888.00 2006-12-09 11:34:38.409 343 18183.57 77.24 52715.62 88888.00 2006-12-09 11:34:38.909 343 18183.49 77.33 52715.64 88888.00 2006-12-09 11:34:39.409 343 18183.40 77.41 52715.66 88888.00 2006-12-09 11:34:39.909 343 18183.37 77.40 52715.74 88888.00 2006-12-09 11:34:40.409 343 18183.48 77.39 52715.63 88888.00 2006-12-09 11:34:40.909 343 18183.52 77.33 52715.62 88888.00 2006-12-09 11:34:41.409 343 18183.25 77.29 52715.62 88888.00 2006-12-09 11:34:41.909 343 18183.24 77.37 52715.65 88888.00 2006-12-09 11:34:42.409 343 18183.30 77.42 52715.60 88888.00 2006-12-09 11:34:42.909 343 18183.34 77.44 52715.59 88888.00 2006-12-09 11:34:43.409 343 18183.23 77.43 52715.59 88888.00 2006-12-09 11:34:43.909 343 18183.09 77.40 52715.65 88888.00 2006-12-09 11:34:44.409 343 18183.17 77.48 52715.76 88888.00 2006-12-09 11:34:44.909 343 18183.14 77.41 52715.69 88888.00 2006-12-09 11:34:45.409 343 18183.20 77.54 52715.70 88888.00 2006-12-09 11:34:45.909 343 18183.14 77.61 52715.75 88888.00 2006-12-09 11:34:46.409 343 18183.15 77.67 52715.70 88888.00 2006-12-09 11:34:46.909 343 18183.26 77.62 52715.77 88888.00 2006-12-09 11:34:47.409 343 18183.17 77.67 52715.86 88888.00 2006-12-09 11:34:47.909 343 18182.96 77.71 52715.72 88888.00 2006-12-09 11:34:48.409 343 18182.91 77.77 52715.61 88888.00 2006-12-09 11:34:48.909 343 18182.93 77.79 52715.62 88888.00 2006-12-09 11:34:49.409 343 18182.73 77.71 52715.61 88888.00 2006-12-09 11:34:49.909 343 18182.88 77.74 52715.62 88888.00 2006-12-09 11:34:50.409 343 18182.90 77.74 52715.77 88888.00 2006-12-09 11:34:50.909 343 18182.85 77.75 52715.78 88888.00 2006-12-09 11:34:51.409 343 18182.86 77.82 52715.73 88888.00 2006-12-09 11:34:51.909 343 18182.87 77.76 52715.77 88888.00 2006-12-09 11:34:52.409 343 18182.82 77.75 52715.83 88888.00 2006-12-09 11:34:52.909 343 18182.66 77.73 52715.83 88888.00 2006-12-09 11:34:53.409 343 18182.79 77.82 52715.85 88888.00 2006-12-09 11:34:53.909 343 18182.84 77.81 52715.81 88888.00 2006-12-09 11:34:54.409 343 18182.96 77.74 52715.76 88888.00 2006-12-09 11:34:54.909 343 18183.00 77.70 52715.80 88888.00 2006-12-09 11:34:55.409 343 18183.00 77.63 52715.71 88888.00 2006-12-09 11:34:55.909 343 18183.01 77.61 52715.60 88888.00 2006-12-09 11:34:56.409 343 18183.04 77.64 52715.54 88888.00 2006-12-09 11:34:56.909 343 18183.01 77.59 52715.53 88888.00 2006-12-09 11:34:57.409 343 18183.12 77.65 52715.48 88888.00 2006-12-09 11:34:57.909 343 18183.27 77.66 52715.52 88888.00 2006-12-09 11:34:58.409 343 18183.26 77.61 52715.55 88888.00 2006-12-09 11:34:58.909 343 18183.35 77.58 52715.51 88888.00 2006-12-09 11:34:59.409 343 18183.33 77.57 52715.54 88888.00 2006-12-09 11:34:59.909 343 18183.41 77.58 52715.61 88888.00 2006-12-09 11:35:00.409 343 18183.42 77.56 52715.62 88888.00 2006-12-09 11:35:00.909 343 18183.48 77.57 52715.62 88888.00 2006-12-09 11:35:01.409 343 18183.56 77.57 52715.61 88888.00 2006-12-09 11:35:01.909 343 18183.48 77.42 52715.58 88888.00 2006-12-09 11:35:02.409 343 18183.49 77.38 52715.45 88888.00 2006-12-09 11:35:02.909 343 18183.39 77.43 52715.39 88888.00 2006-12-09 11:35:03.409 343 18183.46 77.35 52715.38 88888.00 2006-12-09 11:35:03.909 343 18183.50 77.37 52715.53 88888.00 2006-12-09 11:35:04.409 343 18183.60 77.38 52715.59 88888.00 2006-12-09 11:35:04.909 343 18183.56 77.35 52715.41 88888.00 2006-12-09 11:35:05.409 343 18183.62 77.35 52715.49 88888.00 2006-12-09 11:35:05.909 343 18183.71 77.38 52715.65 88888.00 2006-12-09 11:35:06.409 343 18183.74 77.41 52715.60 88888.00 2006-12-09 11:35:06.909 343 18183.76 77.42 52715.59 88888.00 2006-12-09 11:35:07.409 343 18183.57 77.40 52715.57 88888.00 2006-12-09 11:35:07.909 343 18183.57 77.35 52715.57 88888.00 2006-12-09 11:35:08.409 343 18183.57 77.34 52715.52 88888.00 2006-12-09 11:35:08.909 343 18183.74 77.34 52715.49 88888.00 2006-12-09 11:35:09.409 343 18183.79 77.36 52715.53 88888.00 2006-12-09 11:35:09.909 343 18183.79 77.38 52715.67 88888.00 2006-12-09 11:35:10.409 343 18183.77 77.36 52715.62 88888.00 2006-12-09 11:35:10.909 343 18183.82 77.31 52715.73 88888.00 2006-12-09 11:35:11.409 343 18183.73 77.36 52715.85 88888.00 2006-12-09 11:35:11.909 343 18183.71 77.41 52715.83 88888.00 2006-12-09 11:35:12.409 343 18183.62 77.41 52715.87 88888.00 2006-12-09 11:35:12.909 343 18183.50 77.43 52715.95 88888.00 2006-12-09 11:35:13.409 343 18183.44 77.43 52715.83 88888.00 2006-12-09 11:35:13.909 343 18183.37 77.42 52715.75 88888.00 2006-12-09 11:35:14.409 343 18183.42 77.48 52715.75 88888.00 2006-12-09 11:35:14.909 343 18183.22 77.54 52715.82 88888.00 2006-12-09 11:35:15.409 343 18183.22 77.50 52715.88 88888.00 2006-12-09 11:35:15.909 343 18183.34 77.50 52715.74 88888.00 2006-12-09 11:35:16.409 343 18183.41 77.47 52715.65 88888.00 2006-12-09 11:35:16.909 343 18183.45 77.46 52715.83 88888.00 2006-12-09 11:35:17.409 343 18183.47 77.49 52715.69 88888.00 2006-12-09 11:35:17.909 343 18183.33 77.49 52715.74 88888.00 2006-12-09 11:35:18.409 343 18183.29 77.53 52715.74 88888.00 2006-12-09 11:35:18.909 343 18183.22 77.64 52715.81 88888.00 2006-12-09 11:35:19.409 343 18183.36 77.61 52715.89 88888.00 2006-12-09 11:35:19.909 343 18183.47 77.50 52715.99 88888.00 2006-12-09 11:35:20.409 343 18183.36 77.56 52715.87 88888.00 2006-12-09 11:35:20.909 343 18183.28 77.56 52715.82 88888.00 2006-12-09 11:35:21.409 343 18183.24 77.57 52715.71 88888.00 2006-12-09 11:35:21.909 343 18183.07 77.51 52715.69 88888.00 2006-12-09 11:35:22.409 343 18182.86 77.54 52715.63 88888.00 2006-12-09 11:35:22.909 343 18182.93 77.55 52715.54 88888.00 2006-12-09 11:35:23.409 343 18182.92 77.58 52715.57 88888.00 2006-12-09 11:35:23.909 343 18182.92 77.52 52715.61 88888.00 2006-12-09 11:35:24.409 343 18183.18 77.48 52715.65 88888.00 2006-12-09 11:35:24.909 343 18183.19 77.49 52715.71 88888.00 2006-12-09 11:35:25.409 343 18182.98 77.48 52715.75 88888.00 2006-12-09 11:35:25.909 343 18182.87 77.49 52715.73 88888.00 2006-12-09 11:35:26.409 343 18182.84 77.58 52715.65 88888.00 2006-12-09 11:35:26.909 343 18182.88 77.56 52715.62 88888.00 2006-12-09 11:35:27.409 343 18182.97 77.49 52715.65 88888.00 2006-12-09 11:35:27.909 343 18182.98 77.49 52715.74 88888.00 2006-12-09 11:35:28.409 343 18183.14 77.49 52715.76 88888.00 2006-12-09 11:35:28.909 343 18183.22 77.48 52715.76 88888.00 2006-12-09 11:35:29.409 343 18183.03 77.50 52715.69 88888.00 2006-12-09 11:35:29.909 343 18182.95 77.50 52715.52 88888.00 2006-12-09 11:35:30.409 343 18183.15 77.40 52715.54 88888.00 2006-12-09 11:35:30.909 343 18183.17 77.31 52715.63 88888.00 2006-12-09 11:35:31.409 343 18183.02 77.33 52715.72 88888.00 2006-12-09 11:35:31.909 343 18183.07 77.36 52715.78 88888.00 2006-12-09 11:35:32.409 343 18183.19 77.31 52715.75 88888.00 2006-12-09 11:35:32.909 343 18183.20 77.30 52715.63 88888.00 2006-12-09 11:35:33.409 343 18183.07 77.33 52715.60 88888.00 2006-12-09 11:35:33.909 343 18182.88 77.38 52715.66 88888.00 2006-12-09 11:35:34.409 343 18182.91 77.42 52715.53 88888.00 2006-12-09 11:35:34.909 343 18183.06 77.40 52715.51 88888.00 2006-12-09 11:35:35.409 343 18183.18 77.35 52715.46 88888.00 2006-12-09 11:35:35.909 343 18183.13 77.38 52715.48 88888.00 2006-12-09 11:35:36.409 343 18183.12 77.43 52715.66 88888.00 2006-12-09 11:35:36.909 343 18183.31 77.39 52715.55 88888.00 2006-12-09 11:35:37.409 343 18183.35 77.30 52715.49 88888.00 2006-12-09 11:35:37.909 343 18183.37 77.32 52715.43 88888.00 2006-12-09 11:35:38.409 343 18183.34 77.34 52715.38 88888.00 2006-12-09 11:35:38.909 343 18183.39 77.36 52715.41 88888.00 2006-12-09 11:35:39.409 343 18183.48 77.39 52715.55 88888.00 2006-12-09 11:35:39.909 343 18183.34 77.44 52715.59 88888.00 2006-12-09 11:35:40.409 343 18183.26 77.48 52715.57 88888.00 2006-12-09 11:35:40.909 343 18183.31 77.52 52715.61 88888.00 2006-12-09 11:35:41.409 343 18183.31 77.49 52715.64 88888.00 2006-12-09 11:35:41.909 343 18183.23 77.48 52715.67 88888.00 2006-12-09 11:35:42.409 343 18183.18 77.46 52715.75 88888.00 2006-12-09 11:35:42.909 343 18183.01 77.54 52715.85 88888.00 2006-12-09 11:35:43.409 343 18182.80 77.55 52715.81 88888.00 2006-12-09 11:35:43.909 343 18182.90 77.53 52715.75 88888.00 2006-12-09 11:35:44.409 343 18183.09 77.47 52715.80 88888.00 2006-12-09 11:35:44.909 343 18183.11 77.44 52715.83 88888.00 2006-12-09 11:35:45.409 343 18183.13 77.44 52715.89 88888.00 2006-12-09 11:35:45.909 343 18183.09 77.42 52715.95 88888.00 2006-12-09 11:35:46.409 343 18183.09 77.44 52715.92 88888.00 2006-12-09 11:35:46.909 343 18182.91 77.48 52715.97 88888.00 2006-12-09 11:35:47.409 343 18183.03 77.48 52715.94 88888.00 2006-12-09 11:35:47.909 343 18183.19 77.57 52715.96 88888.00 2006-12-09 11:35:48.409 343 18183.02 77.52 52716.08 88888.00 2006-12-09 11:35:48.909 343 18183.16 77.48 52716.00 88888.00 2006-12-09 11:35:49.409 343 18183.28 77.46 52716.15 88888.00 2006-12-09 11:35:49.909 343 18183.36 77.40 52716.17 88888.00 2006-12-09 11:35:50.409 343 18183.22 77.38 52716.08 88888.00 2006-12-09 11:35:50.909 343 18182.96 77.29 52715.98 88888.00 2006-12-09 11:35:51.409 343 18183.04 77.25 52715.94 88888.00 2006-12-09 11:35:51.909 343 18183.07 77.28 52716.01 88888.00 2006-12-09 11:35:52.409 343 18182.98 77.34 52715.99 88888.00 2006-12-09 11:35:52.909 343 18182.96 77.39 52715.90 88888.00 2006-12-09 11:35:53.409 343 18182.98 77.37 52715.90 88888.00 2006-12-09 11:35:53.909 343 18183.11 77.46 52715.85 88888.00 2006-12-09 11:35:54.409 343 18183.16 77.50 52715.74 88888.00 2006-12-09 11:35:54.909 343 18183.22 77.48 52715.77 88888.00 2006-12-09 11:35:55.409 343 18183.08 77.45 52715.77 88888.00 2006-12-09 11:35:55.909 343 18183.15 77.50 52715.81 88888.00 2006-12-09 11:35:56.409 343 18183.25 77.49 52715.75 88888.00 2006-12-09 11:35:56.909 343 18183.20 77.50 52715.87 88888.00 2006-12-09 11:35:57.409 343 18183.17 77.42 52715.93 88888.00 2006-12-09 11:35:57.909 343 18183.04 77.44 52715.82 88888.00 2006-12-09 11:35:58.409 343 18183.11 77.42 52715.66 88888.00 2006-12-09 11:35:58.909 343 18183.13 77.50 52715.64 88888.00 2006-12-09 11:35:59.409 343 18183.07 77.50 52715.64 88888.00 2006-12-09 11:35:59.909 343 18183.04 77.50 52715.69 88888.00 2006-12-09 11:36:00.409 343 18183.04 77.53 52715.70 88888.00 2006-12-09 11:36:00.909 343 18183.07 77.58 52715.66 88888.00 2006-12-09 11:36:01.409 343 18182.94 77.55 52715.62 88888.00 2006-12-09 11:36:01.909 343 18182.92 77.56 52715.57 88888.00 2006-12-09 11:36:02.409 343 18182.95 77.56 52715.55 88888.00 2006-12-09 11:36:02.909 343 18183.00 77.59 52715.46 88888.00 2006-12-09 11:36:03.409 343 18183.04 77.55 52715.47 88888.00 2006-12-09 11:36:03.909 343 18183.02 77.52 52715.53 88888.00 2006-12-09 11:36:04.409 343 18183.16 77.61 52715.74 88888.00 2006-12-09 11:36:04.909 343 18183.02 77.65 52715.70 88888.00 2006-12-09 11:36:05.409 343 18183.02 77.66 52715.61 88888.00 2006-12-09 11:36:05.909 343 18183.06 77.57 52715.67 88888.00 2006-12-09 11:36:06.409 343 18182.80 77.48 52715.54 88888.00 2006-12-09 11:36:06.909 343 18182.79 77.43 52715.45 88888.00 2006-12-09 11:36:07.409 343 18182.94 77.43 52715.43 88888.00 2006-12-09 11:36:07.909 343 18183.02 77.47 52715.52 88888.00 2006-12-09 11:36:08.409 343 18183.00 77.37 52715.55 88888.00 2006-12-09 11:36:08.909 343 18182.95 77.35 52715.60 88888.00 2006-12-09 11:36:09.409 343 18183.00 77.42 52715.54 88888.00 2006-12-09 11:36:09.909 343 18183.13 77.48 52715.53 88888.00 2006-12-09 11:36:10.409 343 18183.11 77.43 52715.53 88888.00 2006-12-09 11:36:10.909 343 18183.16 77.41 52715.67 88888.00 2006-12-09 11:36:11.409 343 18183.08 77.40 52715.77 88888.00 2006-12-09 11:36:11.909 343 18183.16 77.31 52715.80 88888.00 2006-12-09 11:36:12.409 343 18183.20 77.31 52715.78 88888.00 2006-12-09 11:36:12.909 343 18183.22 77.28 52715.78 88888.00 2006-12-09 11:36:13.409 343 18183.13 77.32 52715.76 88888.00 2006-12-09 11:36:13.909 343 18183.07 77.25 52715.70 88888.00 2006-12-09 11:36:14.409 343 18183.23 77.17 52715.73 88888.00 2006-12-09 11:36:14.909 343 18183.22 77.18 52715.65 88888.00 2006-12-09 11:36:15.409 343 18183.22 77.18 52715.71 88888.00 2006-12-09 11:36:15.909 343 18183.14 77.14 52715.88 88888.00 2006-12-09 11:36:16.409 343 18183.24 77.11 52715.81 88888.00 2006-12-09 11:36:16.909 343 18183.39 77.10 52715.78 88888.00 2006-12-09 11:36:17.409 343 18183.29 77.13 52715.84 88888.00 2006-12-09 11:36:17.909 343 18183.28 77.12 52715.77 88888.00 2006-12-09 11:36:18.409 343 18183.26 77.10 52715.87 88888.00 2006-12-09 11:36:18.909 343 18183.28 77.12 52715.88 88888.00 2006-12-09 11:36:19.409 343 18183.24 77.04 52715.89 88888.00 2006-12-09 11:36:19.909 343 18183.29 77.08 52715.92 88888.00 2006-12-09 11:36:20.409 343 18183.18 77.17 52715.83 88888.00 2006-12-09 11:36:20.909 343 18183.11 77.17 52715.78 88888.00 2006-12-09 11:36:21.409 343 18183.07 77.21 52715.85 88888.00 2006-12-09 11:36:21.909 343 18183.22 77.21 52716.01 88888.00 2006-12-09 11:36:22.409 343 18183.11 77.20 52716.13 88888.00 2006-12-09 11:36:22.909 343 18183.02 77.17 52716.11 88888.00 2006-12-09 11:36:23.409 343 18183.08 77.21 52716.06 88888.00 2006-12-09 11:36:23.909 343 18183.09 77.18 52716.07 88888.00 2006-12-09 11:36:24.409 343 18183.03 77.15 52716.05 88888.00 2006-12-09 11:36:24.909 343 18183.04 77.25 52716.21 88888.00 2006-12-09 11:36:25.409 343 18183.00 77.26 52716.13 88888.00 2006-12-09 11:36:25.909 343 18182.94 77.22 52716.06 88888.00 2006-12-09 11:36:26.409 343 18183.00 77.35 52716.01 88888.00 2006-12-09 11:36:26.909 343 18182.90 77.32 52716.13 88888.00 2006-12-09 11:36:27.409 343 18182.65 77.37 52716.20 88888.00 2006-12-09 11:36:27.909 343 18182.74 77.44 52716.17 88888.00 2006-12-09 11:36:28.409 343 18182.87 77.56 52716.15 88888.00 2006-12-09 11:36:28.909 343 18182.69 77.61 52716.19 88888.00 2006-12-09 11:36:29.409 343 18182.65 77.62 52716.19 88888.00 2006-12-09 11:36:29.909 343 18182.57 77.62 52716.09 88888.00 2006-12-09 11:36:30.409 343 18182.53 77.67 52716.11 88888.00 2006-12-09 11:36:30.909 343 18182.53 77.76 52716.18 88888.00 2006-12-09 11:36:31.409 343 18182.50 77.68 52716.15 88888.00 2006-12-09 11:36:31.909 343 18182.48 77.63 52716.19 88888.00 2006-12-09 11:36:32.409 343 18182.62 77.68 52716.17 88888.00 2006-12-09 11:36:32.909 343 18182.60 77.75 52716.19 88888.00 2006-12-09 11:36:33.409 343 18182.41 77.84 52716.11 88888.00 2006-12-09 11:36:33.909 343 18182.52 77.88 52716.10 88888.00 2006-12-09 11:36:34.409 343 18182.51 77.84 52715.97 88888.00 2006-12-09 11:36:34.909 343 18182.58 77.83 52715.99 88888.00 2006-12-09 11:36:35.409 343 18182.55 77.82 52716.08 88888.00 2006-12-09 11:36:35.909 343 18182.43 77.83 52716.17 88888.00 2006-12-09 11:36:36.409 343 18182.43 77.77 52716.06 88888.00 2006-12-09 11:36:36.909 343 18182.55 77.72 52716.00 88888.00 2006-12-09 11:36:37.409 343 18182.62 77.70 52716.06 88888.00 2006-12-09 11:36:37.909 343 18182.64 77.64 52716.07 88888.00 2006-12-09 11:36:38.409 343 18182.69 77.58 52716.00 88888.00 2006-12-09 11:36:38.909 343 18182.65 77.71 52715.97 88888.00 2006-12-09 11:36:39.409 343 18182.65 77.75 52716.05 88888.00 2006-12-09 11:36:39.909 343 18182.72 77.69 52716.03 88888.00 2006-12-09 11:36:40.409 343 18182.76 77.77 52716.00 88888.00 2006-12-09 11:36:40.909 343 18182.86 77.74 52716.00 88888.00 2006-12-09 11:36:41.409 343 18182.91 77.78 52716.10 88888.00 2006-12-09 11:36:41.909 343 18183.01 77.77 52716.06 88888.00 2006-12-09 11:36:42.409 343 18183.18 77.68 52715.82 88888.00 2006-12-09 11:36:42.909 343 18183.25 77.59 52715.82 88888.00 2006-12-09 11:36:43.409 343 18183.12 77.58 52715.87 88888.00 2006-12-09 11:36:43.909 343 18183.00 77.50 52715.74 88888.00 2006-12-09 11:36:44.409 343 18183.04 77.54 52715.70 88888.00 2006-12-09 11:36:44.909 343 18183.17 77.49 52715.72 88888.00 2006-12-09 11:36:45.409 343 18183.15 77.39 52715.71 88888.00 2006-12-09 11:36:45.909 343 18183.15 77.39 52715.73 88888.00 2006-12-09 11:36:46.409 343 18183.14 77.32 52715.71 88888.00 2006-12-09 11:36:46.909 343 18183.13 77.35 52715.66 88888.00 2006-12-09 11:36:47.409 343 18183.05 77.29 52715.70 88888.00 2006-12-09 11:36:47.909 343 18183.17 77.18 52715.80 88888.00 2006-12-09 11:36:48.409 343 18183.37 77.17 52715.74 88888.00 2006-12-09 11:36:48.909 343 18183.30 77.25 52715.74 88888.00 2006-12-09 11:36:49.409 343 18183.23 77.26 52715.72 88888.00 2006-12-09 11:36:49.909 343 18183.23 77.18 52715.77 88888.00 2006-12-09 11:36:50.409 343 18183.20 77.18 52715.70 88888.00 2006-12-09 11:36:50.909 343 18183.15 77.22 52715.71 88888.00 2006-12-09 11:36:51.409 343 18183.25 77.31 52715.66 88888.00 2006-12-09 11:36:51.909 343 18183.33 77.34 52715.62 88888.00 2006-12-09 11:36:52.409 343 18183.36 77.34 52715.62 88888.00 2006-12-09 11:36:52.909 343 18183.33 77.32 52715.65 88888.00 2006-12-09 11:36:53.409 343 18183.29 77.29 52715.65 88888.00 2006-12-09 11:36:53.909 343 18183.17 77.26 52715.47 88888.00 2006-12-09 11:36:54.409 343 18183.35 77.16 52715.43 88888.00 2006-12-09 11:36:54.909 343 18183.39 77.17 52715.50 88888.00 2006-12-09 11:36:55.409 343 18183.30 77.18 52715.57 88888.00 2006-12-09 11:36:55.909 343 18183.30 77.13 52715.64 88888.00 2006-12-09 11:36:56.409 343 18183.35 77.06 52715.66 88888.00 2006-12-09 11:36:56.909 343 18183.20 77.15 52715.63 88888.00 2006-12-09 11:36:57.409 343 18183.22 77.18 52715.58 88888.00 2006-12-09 11:36:57.909 343 18183.08 77.16 52715.57 88888.00 2006-12-09 11:36:58.409 343 18182.97 77.12 52715.59 88888.00 2006-12-09 11:36:58.909 343 18182.96 77.04 52715.60 88888.00 2006-12-09 11:36:59.409 343 18182.95 76.91 52715.77 88888.00 2006-12-09 11:36:59.909 343 18182.91 77.13 52715.67 88888.00 2006-12-09 11:37:00.409 343 18183.00 77.29 52715.57 88888.00 2006-12-09 11:37:00.909 343 18183.18 77.32 52715.57 88888.00 2006-12-09 11:37:01.409 343 18183.34 77.35 52715.52 88888.00 2006-12-09 11:37:01.909 343 18183.13 77.34 52715.53 88888.00 2006-12-09 11:37:02.409 343 18183.17 77.26 52715.64 88888.00 2006-12-09 11:37:02.909 343 18183.22 77.29 52715.73 88888.00 2006-12-09 11:37:03.409 343 18183.31 77.28 52715.74 88888.00 2006-12-09 11:37:03.909 343 18183.33 77.20 52715.74 88888.00 2006-12-09 11:37:04.409 343 18183.18 77.22 52715.85 88888.00 2006-12-09 11:37:04.909 343 18183.19 77.30 52715.76 88888.00 2006-12-09 11:37:05.409 343 18183.18 77.37 52715.65 88888.00 2006-12-09 11:37:05.909 343 18183.22 77.32 52715.58 88888.00 2006-12-09 11:37:06.409 343 18183.16 77.22 52715.64 88888.00 2006-12-09 11:37:06.909 343 18183.13 77.21 52715.59 88888.00 2006-12-09 11:37:07.409 343 18183.02 77.30 52715.61 88888.00 2006-12-09 11:37:07.909 343 18183.11 77.32 52715.74 88888.00 2006-12-09 11:37:08.409 343 18183.16 77.32 52715.80 88888.00 2006-12-09 11:37:08.909 343 18183.08 77.31 52715.75 88888.00 2006-12-09 11:37:09.409 343 18183.05 77.32 52715.72 88888.00 2006-12-09 11:37:09.909 343 18183.05 77.31 52715.82 88888.00 2006-12-09 11:37:10.409 343 18183.12 77.30 52715.83 88888.00 2006-12-09 11:37:10.909 343 18182.95 77.37 52715.82 88888.00 2006-12-09 11:37:11.409 343 18182.83 77.40 52715.72 88888.00 2006-12-09 11:37:11.909 343 18183.03 77.36 52715.66 88888.00 2006-12-09 11:37:12.409 343 18183.05 77.35 52715.77 88888.00 2006-12-09 11:37:12.909 343 18183.04 77.34 52715.92 88888.00 2006-12-09 11:37:13.409 343 18182.95 77.34 52715.93 88888.00 2006-12-09 11:37:13.909 343 18182.93 77.36 52715.92 88888.00 2006-12-09 11:37:14.409 343 18182.92 77.45 52715.70 88888.00 2006-12-09 11:37:14.909 343 18182.82 77.48 52715.66 88888.00 2006-12-09 11:37:15.409 343 18182.76 77.48 52715.76 88888.00 2006-12-09 11:37:15.909 343 18182.76 77.49 52715.78 88888.00 2006-12-09 11:37:16.409 343 18182.83 77.52 52715.77 88888.00 2006-12-09 11:37:16.909 343 18182.87 77.57 52715.80 88888.00 2006-12-09 11:37:17.409 343 18182.85 77.53 52715.88 88888.00 2006-12-09 11:37:17.909 343 18182.69 77.49 52715.95 88888.00 2006-12-09 11:37:18.409 343 18182.70 77.44 52715.85 88888.00 2006-12-09 11:37:18.909 343 18182.64 77.41 52715.89 88888.00 2006-12-09 11:37:19.409 343 18182.63 77.50 52715.90 88888.00 2006-12-09 11:37:19.909 343 18182.84 77.61 52715.88 88888.00 2006-12-09 11:37:20.409 343 18182.92 77.52 52715.73 88888.00 2006-12-09 11:37:20.909 343 18182.92 77.47 52715.66 88888.00 2006-12-09 11:37:21.409 343 18182.91 77.49 52715.60 88888.00 2006-12-09 11:37:21.909 343 18182.95 77.61 52715.66 88888.00 2006-12-09 11:37:22.409 343 18182.95 77.56 52715.71 88888.00 2006-12-09 11:37:22.909 343 18182.93 77.51 52715.73 88888.00 2006-12-09 11:37:23.409 343 18182.98 77.47 52715.78 88888.00 2006-12-09 11:37:23.909 343 18182.86 77.41 52715.77 88888.00 2006-12-09 11:37:24.409 343 18183.02 77.43 52715.77 88888.00 2006-12-09 11:37:24.909 343 18183.03 77.38 52715.75 88888.00 2006-12-09 11:37:25.409 343 18182.92 77.32 52715.77 88888.00 2006-12-09 11:37:25.909 343 18182.87 77.28 52715.82 88888.00 2006-12-09 11:37:26.409 343 18182.90 77.24 52715.67 88888.00 2006-12-09 11:37:26.909 343 18183.00 77.33 52715.75 88888.00 2006-12-09 11:37:27.409 343 18182.95 77.33 52715.87 88888.00 2006-12-09 11:37:27.909 343 18183.01 77.44 52715.90 88888.00 2006-12-09 11:37:28.409 343 18183.02 77.49 52715.85 88888.00 2006-12-09 11:37:28.909 343 18183.14 77.53 52715.73 88888.00 2006-12-09 11:37:29.409 343 18183.12 77.38 52715.65 88888.00 2006-12-09 11:37:29.909 343 18183.02 77.41 52715.74 88888.00 2006-12-09 11:37:30.409 343 18183.04 77.40 52715.82 88888.00 2006-12-09 11:37:30.909 343 18183.03 77.39 52715.90 88888.00 2006-12-09 11:37:31.409 343 18183.02 77.35 52715.97 88888.00 2006-12-09 11:37:31.909 343 18182.92 77.39 52715.81 88888.00 2006-12-09 11:37:32.409 343 18182.91 77.45 52715.84 88888.00 2006-12-09 11:37:32.909 343 18182.80 77.49 52715.84 88888.00 2006-12-09 11:37:33.409 343 18182.77 77.52 52715.76 88888.00 2006-12-09 11:37:33.909 343 18182.92 77.49 52715.61 88888.00 2006-12-09 11:37:34.409 343 18182.94 77.51 52715.66 88888.00 2006-12-09 11:37:34.909 343 18182.74 77.49 52715.65 88888.00 2006-12-09 11:37:35.409 343 18182.72 77.40 52715.65 88888.00 2006-12-09 11:37:35.909 343 18182.77 77.41 52715.72 88888.00 2006-12-09 11:37:36.409 343 18182.73 77.49 52715.86 88888.00 2006-12-09 11:37:36.909 343 18182.71 77.47 52715.82 88888.00 2006-12-09 11:37:37.409 343 18182.69 77.49 52715.80 88888.00 2006-12-09 11:37:37.909 343 18182.59 77.49 52715.82 88888.00 2006-12-09 11:37:38.409 343 18182.59 77.43 52715.73 88888.00 2006-12-09 11:37:38.909 343 18182.57 77.42 52715.65 88888.00 2006-12-09 11:37:39.409 343 18182.53 77.50 52715.76 88888.00 2006-12-09 11:37:39.909 343 18182.61 77.54 52715.69 88888.00 2006-12-09 11:37:40.409 343 18182.57 77.50 52715.63 88888.00 2006-12-09 11:37:40.909 343 18182.60 77.51 52715.69 88888.00 2006-12-09 11:37:41.409 343 18182.54 77.54 52715.73 88888.00 2006-12-09 11:37:41.909 343 18182.48 77.54 52715.84 88888.00 2006-12-09 11:37:42.409 343 18182.42 77.51 52715.92 88888.00 2006-12-09 11:37:42.909 343 18182.62 77.46 52715.92 88888.00 2006-12-09 11:37:43.409 343 18182.64 77.48 52715.88 88888.00 2006-12-09 11:37:43.909 343 18182.59 77.47 52715.82 88888.00 2006-12-09 11:37:44.409 343 18182.72 77.45 52715.77 88888.00 2006-12-09 11:37:44.909 343 18182.82 77.43 52715.86 88888.00 2006-12-09 11:37:45.409 343 18182.65 77.51 52715.80 88888.00 2006-12-09 11:37:45.909 343 18182.72 77.42 52715.65 88888.00 2006-12-09 11:37:46.409 343 18182.83 77.42 52715.77 88888.00 2006-12-09 11:37:46.909 343 18182.88 77.38 52715.75 88888.00 2006-12-09 11:37:47.409 343 18182.95 77.37 52715.67 88888.00 2006-12-09 11:37:47.909 343 18182.82 77.38 52715.63 88888.00 2006-12-09 11:37:48.409 343 18182.87 77.38 52715.74 88888.00 2006-12-09 11:37:48.909 343 18182.94 77.41 52715.82 88888.00 2006-12-09 11:37:49.409 343 18182.93 77.43 52715.89 88888.00 2006-12-09 11:37:49.909 343 18182.86 77.41 52715.83 88888.00 2006-12-09 11:37:50.409 343 18182.93 77.37 52715.78 88888.00 2006-12-09 11:37:50.909 343 18182.84 77.40 52715.81 88888.00 2006-12-09 11:37:51.409 343 18182.88 77.48 52715.94 88888.00 2006-12-09 11:37:51.909 343 18182.91 77.55 52715.97 88888.00 2006-12-09 11:37:52.409 343 18182.96 77.51 52715.96 88888.00 2006-12-09 11:37:52.909 343 18182.96 77.50 52715.95 88888.00 2006-12-09 11:37:53.409 343 18183.00 77.53 52715.92 88888.00 2006-12-09 11:37:53.909 343 18182.96 77.56 52715.92 88888.00 2006-12-09 11:37:54.409 343 18182.88 77.57 52715.92 88888.00 2006-12-09 11:37:54.909 343 18182.96 77.54 52715.85 88888.00 2006-12-09 11:37:55.409 343 18182.87 77.52 52715.87 88888.00 2006-12-09 11:37:55.909 343 18182.96 77.57 52716.00 88888.00 2006-12-09 11:37:56.409 343 18182.91 77.57 52715.99 88888.00 2006-12-09 11:37:56.909 343 18182.91 77.63 52715.92 88888.00 2006-12-09 11:37:57.409 343 18182.96 77.78 52716.06 88888.00 2006-12-09 11:37:57.909 343 18182.80 77.74 52716.05 88888.00 2006-12-09 11:37:58.409 343 18182.69 77.79 52715.93 88888.00 2006-12-09 11:37:58.909 343 18182.70 77.81 52715.83 88888.00 2006-12-09 11:37:59.409 343 18182.92 77.78 52715.81 88888.00 2006-12-09 11:37:59.909 343 18183.01 77.74 52715.80 88888.00 2006-12-09 11:38:00.409 343 18183.01 77.86 52715.76 88888.00 2006-12-09 11:38:00.909 343 18183.01 77.88 52715.74 88888.00 2006-12-09 11:38:01.409 343 18182.97 77.92 52715.69 88888.00 2006-12-09 11:38:01.909 343 18183.12 77.97 52715.72 88888.00 2006-12-09 11:38:02.409 343 18183.08 78.01 52715.73 88888.00 2006-12-09 11:38:02.909 343 18183.03 78.02 52715.80 88888.00 2006-12-09 11:38:03.409 343 18183.11 78.04 52715.71 88888.00 2006-12-09 11:38:03.909 343 18183.06 78.14 52715.70 88888.00 2006-12-09 11:38:04.409 343 18182.97 78.05 52715.75 88888.00 2006-12-09 11:38:04.909 343 18182.97 78.09 52715.82 88888.00 2006-12-09 11:38:05.406 343 18182.95 78.00 52715.84 88888.00 2006-12-09 11:38:05.906 343 18183.04 77.95 52715.76 88888.00 2006-12-09 11:38:06.406 343 18183.08 77.96 52715.78 88888.00 2006-12-09 11:38:06.906 343 18183.04 78.00 52715.76 88888.00 2006-12-09 11:38:07.406 343 18183.01 77.99 52715.73 88888.00 2006-12-09 11:38:07.906 343 18182.97 77.99 52715.81 88888.00 2006-12-09 11:38:08.406 343 18183.13 77.85 52715.74 88888.00 2006-12-09 11:38:08.906 343 18183.06 77.83 52715.83 88888.00 2006-12-09 11:38:09.406 343 18183.04 77.90 52716.03 88888.00 2006-12-09 11:38:09.906 343 18183.11 78.00 52716.00 88888.00 2006-12-09 11:38:10.406 343 18183.18 77.97 52715.86 88888.00 2006-12-09 11:38:10.906 343 18183.11 77.82 52715.72 88888.00 2006-12-09 11:38:11.406 343 18183.11 77.75 52715.67 88888.00 2006-12-09 11:38:11.906 343 18183.15 77.78 52715.67 88888.00 2006-12-09 11:38:12.406 343 18183.18 77.76 52715.74 88888.00 2006-12-09 11:38:12.906 343 18183.25 77.83 52715.65 88888.00 2006-12-09 11:38:13.406 343 18183.18 77.83 52715.74 88888.00 2006-12-09 11:38:13.906 343 18183.16 77.74 52715.87 88888.00 2006-12-09 11:38:14.406 343 18183.14 77.70 52715.84 88888.00 2006-12-09 11:38:14.906 343 18183.24 77.71 52715.83 88888.00 2006-12-09 11:38:15.406 343 18183.26 77.71 52715.84 88888.00 2006-12-09 11:38:15.906 343 18183.37 77.72 52715.78 88888.00 2006-12-09 11:38:16.406 343 18183.29 77.67 52715.82 88888.00 2006-12-09 11:38:16.906 343 18183.29 77.67 52715.87 88888.00 2006-12-09 11:38:17.406 343 18183.19 77.69 52715.80 88888.00 2006-12-09 11:38:17.906 343 18183.17 77.70 52715.61 88888.00 2006-12-09 11:38:18.406 343 18183.11 77.71 52715.61 88888.00 2006-12-09 11:38:18.906 343 18183.20 77.80 52715.66 88888.00 2006-12-09 11:38:19.406 343 18183.25 77.73 52715.69 88888.00 2006-12-09 11:38:19.906 343 18183.22 77.69 52715.73 88888.00 2006-12-09 11:38:20.406 343 18183.28 77.62 52715.83 88888.00 2006-12-09 11:38:20.906 343 18183.41 77.63 52715.65 88888.00 2006-12-09 11:38:21.406 343 18183.44 77.68 52715.60 88888.00 2006-12-09 11:38:21.906 343 18183.29 77.68 52715.63 88888.00 2006-12-09 11:38:22.406 343 18183.22 77.71 52715.61 88888.00 2006-12-09 11:38:22.906 343 18183.22 77.73 52715.57 88888.00 2006-12-09 11:38:23.406 343 18183.33 77.75 52715.54 88888.00 2006-12-09 11:38:23.906 343 18183.37 77.80 52715.54 88888.00 2006-12-09 11:38:24.406 343 18183.24 77.79 52715.60 88888.00 2006-12-09 11:38:24.906 343 18183.19 77.73 52715.66 88888.00 2006-12-09 11:38:25.406 343 18183.17 77.79 52715.64 88888.00 2006-12-09 11:38:25.906 343 18183.08 77.82 52715.72 88888.00 2006-12-09 11:38:26.406 343 18182.95 77.86 52715.77 88888.00 2006-12-09 11:38:26.906 343 18182.88 77.87 52715.74 88888.00 2006-12-09 11:38:27.406 343 18182.80 77.85 52715.64 88888.00 2006-12-09 11:38:27.906 343 18182.87 77.79 52715.66 88888.00 2006-12-09 11:38:28.406 343 18182.82 77.87 52715.66 88888.00 2006-12-09 11:38:28.906 343 18182.75 77.87 52715.58 88888.00 2006-12-09 11:38:29.406 343 18182.82 77.85 52715.52 88888.00 2006-12-09 11:38:29.906 343 18182.92 77.88 52715.47 88888.00 2006-12-09 11:38:30.406 343 18182.86 77.86 52715.53 88888.00 2006-12-09 11:38:30.906 343 18182.87 77.85 52715.57 88888.00 2006-12-09 11:38:31.406 343 18182.95 77.95 52715.61 88888.00 2006-12-09 11:38:31.906 343 18182.82 77.96 52715.64 88888.00 2006-12-09 11:38:32.406 343 18182.75 77.79 52715.65 88888.00 2006-12-09 11:38:32.906 343 18182.81 77.76 52715.75 88888.00 2006-12-09 11:38:33.406 343 18182.81 77.81 52715.83 88888.00 2006-12-09 11:38:33.906 343 18182.80 77.85 52715.78 88888.00 2006-12-09 11:38:34.406 343 18182.79 77.83 52715.67 88888.00 2006-12-09 11:38:34.906 343 18182.61 77.85 52715.74 88888.00 2006-12-09 11:38:35.406 343 18182.70 77.92 52715.75 88888.00 2006-12-09 11:38:35.906 343 18182.77 77.95 52715.57 88888.00 2006-12-09 11:38:36.406 343 18182.82 78.04 52715.64 88888.00 2006-12-09 11:38:36.906 343 18182.81 77.99 52715.69 88888.00 2006-12-09 11:38:37.406 343 18182.86 77.99 52715.70 88888.00 2006-12-09 11:38:37.906 343 18182.85 78.01 52715.67 88888.00 2006-12-09 11:38:38.406 343 18182.93 78.02 52715.54 88888.00 2006-12-09 11:38:38.906 343 18183.00 77.96 52715.55 88888.00 2006-12-09 11:38:39.406 343 18182.93 77.94 52715.64 88888.00 2006-12-09 11:38:39.906 343 18182.90 78.02 52715.62 88888.00 2006-12-09 11:38:40.406 343 18182.80 78.04 52715.74 88888.00 2006-12-09 11:38:40.906 343 18182.86 77.92 52715.78 88888.00 2006-12-09 11:38:41.406 343 18182.77 77.80 52715.63 88888.00 2006-12-09 11:38:41.906 343 18182.74 77.92 52715.59 88888.00 2006-12-09 11:38:42.406 343 18182.73 77.94 52715.71 88888.00 2006-12-09 11:38:42.906 343 18182.77 77.96 52715.76 88888.00 2006-12-09 11:38:43.406 343 18182.87 77.99 52715.76 88888.00 2006-12-09 11:38:43.906 343 18182.93 78.00 52715.66 88888.00 2006-12-09 11:38:44.406 343 18183.08 77.99 52715.60 88888.00 2006-12-09 11:38:44.906 343 18183.18 78.02 52715.59 88888.00 2006-12-09 11:38:45.406 343 18183.13 77.94 52715.57 88888.00 2006-12-09 11:38:45.906 343 18183.11 77.95 52715.58 88888.00 2006-12-09 11:38:46.406 343 18183.18 78.00 52715.53 88888.00 2006-12-09 11:38:46.906 343 18183.15 77.97 52715.53 88888.00 2006-12-09 11:38:47.406 343 18183.01 77.92 52715.47 88888.00 2006-12-09 11:38:47.906 343 18183.04 77.97 52715.49 88888.00 2006-12-09 11:38:48.406 343 18183.06 77.99 52715.62 88888.00 2006-12-09 11:38:48.906 343 18183.02 77.96 52715.63 88888.00 2006-12-09 11:38:49.406 343 18183.04 77.96 52715.59 88888.00 2006-12-09 11:38:49.906 343 18183.06 77.94 52715.62 88888.00 2006-12-09 11:38:50.406 343 18183.02 77.91 52715.70 88888.00 2006-12-09 11:38:50.906 343 18183.05 77.91 52715.67 88888.00 2006-12-09 11:38:51.406 343 18183.16 77.81 52715.65 88888.00 2006-12-09 11:38:51.906 343 18183.22 77.77 52715.57 88888.00 2006-12-09 11:38:52.406 343 18183.16 77.84 52715.50 88888.00 2006-12-09 11:38:52.906 343 18183.11 77.89 52715.47 88888.00 2006-12-09 11:38:53.406 343 18183.22 77.94 52715.52 88888.00 2006-12-09 11:38:53.906 343 18183.30 77.94 52715.69 88888.00 2006-12-09 11:38:54.406 343 18183.16 77.87 52715.83 88888.00 2006-12-09 11:38:54.906 343 18183.06 77.83 52715.87 88888.00 2006-12-09 11:38:55.406 343 18183.15 77.89 52715.78 88888.00 2006-12-09 11:38:55.906 343 18183.25 77.95 52715.86 88888.00 2006-12-09 11:38:56.406 343 18183.20 77.97 52715.83 88888.00 2006-12-09 11:38:56.906 343 18183.07 77.99 52715.61 88888.00 2006-12-09 11:38:57.406 343 18183.00 77.95 52715.39 88888.00 2006-12-09 11:38:57.906 343 18183.05 77.96 52715.41 88888.00 2006-12-09 11:38:58.406 343 18183.01 77.91 52715.48 88888.00 2006-12-09 11:38:58.906 343 18183.18 77.88 52715.43 88888.00 2006-12-09 11:38:59.406 343 18183.19 77.86 52715.49 88888.00 2006-12-09 11:38:59.906 343 18183.04 77.79 52715.50 88888.00 2006-12-09 11:39:00.406 343 18183.04 77.79 52715.48 88888.00 2006-12-09 11:39:00.906 343 18183.05 77.88 52715.52 88888.00 2006-12-09 11:39:01.406 343 18183.01 77.77 52715.62 88888.00 2006-12-09 11:39:01.906 343 18183.02 77.81 52715.65 88888.00 2006-12-09 11:39:02.406 343 18183.09 77.89 52715.63 88888.00 2006-12-09 11:39:02.906 343 18182.86 77.78 52715.63 88888.00 2006-12-09 11:39:03.406 343 18182.64 77.79 52715.63 88888.00 2006-12-09 11:39:03.906 343 18182.70 77.83 52715.61 88888.00 2006-12-09 11:39:04.406 343 18182.88 77.90 52715.58 88888.00 2006-12-09 11:39:04.906 343 18182.72 78.05 52715.71 88888.00 2006-12-09 11:39:05.406 343 18182.77 78.14 52715.72 88888.00 2006-12-09 11:39:05.906 343 18182.65 78.06 52715.72 88888.00 2006-12-09 11:39:06.406 343 18183.00 78.13 52715.76 88888.00 2006-12-09 11:39:06.906 343 18183.12 78.14 52715.81 88888.00 2006-12-09 11:39:07.406 343 18183.14 78.06 52715.82 88888.00 2006-12-09 11:39:07.906 343 18183.08 78.04 52715.83 88888.00 2006-12-09 11:39:08.406 343 18183.07 78.12 52715.87 88888.00 2006-12-09 11:39:08.906 343 18182.98 78.17 52715.83 88888.00 2006-12-09 11:39:09.406 343 18182.87 78.14 52715.85 88888.00 2006-12-09 11:39:09.906 343 18182.84 78.14 52715.93 88888.00 2006-12-09 11:39:10.406 343 18183.04 78.14 52715.97 88888.00 2006-12-09 11:39:10.906 343 18183.07 78.06 52715.81 88888.00 2006-12-09 11:39:11.406 343 18182.96 77.92 52715.66 88888.00 2006-12-09 11:39:11.906 343 18182.98 77.96 52715.75 88888.00 2006-12-09 11:39:12.406 343 18183.02 78.00 52715.80 88888.00 2006-12-09 11:39:12.906 343 18183.08 78.10 52715.81 88888.00 2006-12-09 11:39:13.406 343 18183.11 78.09 52715.66 88888.00 2006-12-09 11:39:13.906 343 18183.09 78.02 52715.70 88888.00 2006-12-09 11:39:14.406 343 18183.11 78.03 52715.71 88888.00 2006-12-09 11:39:14.906 343 18183.18 78.11 52715.73 88888.00 2006-12-09 11:39:15.406 343 18183.18 78.19 52715.67 88888.00 2006-12-09 11:39:15.906 343 18183.04 78.11 52715.70 88888.00 2006-12-09 11:39:16.406 343 18182.95 78.07 52715.70 88888.00 2006-12-09 11:39:16.906 343 18182.96 78.10 52715.74 88888.00 2006-12-09 11:39:17.406 343 18183.12 78.20 52715.71 88888.00 2006-12-09 11:39:17.906 343 18183.17 78.09 52715.59 88888.00 2006-12-09 11:39:18.406 343 18183.28 77.97 52715.57 88888.00 2006-12-09 11:39:18.906 343 18183.11 77.96 52715.52 88888.00 2006-12-09 11:39:19.406 343 18182.96 78.04 52715.55 88888.00 2006-12-09 11:39:19.906 343 18182.77 78.01 52715.53 88888.00 2006-12-09 11:39:20.406 343 18182.74 78.02 52715.62 88888.00 2006-12-09 11:39:20.906 343 18182.77 78.07 52715.61 88888.00 2006-12-09 11:39:21.406 343 18182.74 78.13 52715.51 88888.00 2006-12-09 11:39:21.906 343 18182.65 78.08 52715.52 88888.00 2006-12-09 11:39:22.406 343 18182.83 78.03 52715.60 88888.00 2006-12-09 11:39:22.906 343 18183.09 78.07 52715.60 88888.00 2006-12-09 11:39:23.406 343 18182.92 78.01 52715.52 88888.00 2006-12-09 11:39:23.906 343 18182.60 78.02 52715.54 88888.00 2006-12-09 11:39:24.406 343 18182.74 77.96 52715.57 88888.00 2006-12-09 11:39:24.906 343 18182.97 77.86 52715.59 88888.00 2006-12-09 11:39:25.406 343 18182.91 77.91 52715.54 88888.00 2006-12-09 11:39:25.906 343 18182.96 77.87 52715.60 88888.00 2006-12-09 11:39:26.406 343 18182.88 77.90 52715.57 88888.00 2006-12-09 11:39:26.906 343 18182.73 77.87 52715.60 88888.00 2006-12-09 11:39:27.406 343 18182.66 77.99 52715.70 88888.00 2006-12-09 11:39:27.906 343 18182.60 78.01 52715.73 88888.00 2006-12-09 11:39:28.406 343 18182.65 77.94 52715.62 88888.00 2006-12-09 11:39:28.906 343 18182.58 77.90 52715.58 88888.00 2006-12-09 11:39:29.406 343 18182.49 77.87 52715.71 88888.00 2006-12-09 11:39:29.906 343 18182.63 77.88 52715.63 88888.00 2006-12-09 11:39:30.406 343 18182.63 77.89 52715.67 88888.00 2006-12-09 11:39:30.906 343 18182.52 77.83 52715.73 88888.00 2006-12-09 11:39:31.406 343 18182.59 77.85 52715.72 88888.00 2006-12-09 11:39:31.906 343 18182.57 77.82 52715.73 88888.00 2006-12-09 11:39:32.406 343 18182.83 77.73 52715.77 88888.00 2006-12-09 11:39:32.906 343 18182.86 77.72 52715.73 88888.00 2006-12-09 11:39:33.406 343 18182.79 77.72 52715.70 88888.00 2006-12-09 11:39:33.906 343 18182.74 77.73 52715.74 88888.00 2006-12-09 11:39:34.406 343 18182.79 77.73 52715.78 88888.00 2006-12-09 11:39:34.906 343 18182.97 77.74 52715.69 88888.00 2006-12-09 11:39:35.406 343 18182.94 77.64 52715.57 88888.00 2006-12-09 11:39:35.906 343 18182.80 77.51 52715.59 88888.00 2006-12-09 11:39:36.406 343 18182.84 77.50 52715.54 88888.00 2006-12-09 11:39:36.906 343 18182.82 77.64 52715.59 88888.00 2006-12-09 11:39:37.406 343 18182.74 77.71 52715.61 88888.00 2006-12-09 11:39:37.906 343 18182.63 77.71 52715.59 88888.00 2006-12-09 11:39:38.406 343 18182.68 77.68 52715.52 88888.00 2006-12-09 11:39:38.906 343 18183.01 77.68 52715.51 88888.00 2006-12-09 11:39:39.406 343 18183.23 77.68 52715.67 88888.00 2006-12-09 11:39:39.906 343 18183.16 77.68 52715.69 88888.00 2006-12-09 11:39:40.406 343 18183.09 77.79 52715.65 88888.00 2006-12-09 11:39:40.906 343 18183.15 77.81 52715.58 88888.00 2006-12-09 11:39:41.406 343 18183.07 77.75 52715.59 88888.00 2006-12-09 11:39:41.906 343 18182.98 77.71 52715.60 88888.00 2006-12-09 11:39:42.406 343 18182.91 77.69 52715.64 88888.00 2006-12-09 11:39:42.906 343 18183.01 77.64 52715.59 88888.00 2006-12-09 11:39:43.406 343 18183.00 77.65 52715.58 88888.00 2006-12-09 11:39:43.906 343 18182.97 77.58 52715.61 88888.00 2006-12-09 11:39:44.406 343 18182.86 77.69 52715.51 88888.00 2006-12-09 11:39:44.906 343 18182.75 77.72 52715.55 88888.00 2006-12-09 11:39:45.406 343 18182.76 77.66 52715.59 88888.00 2006-12-09 11:39:45.906 343 18182.61 77.62 52715.57 88888.00 2006-12-09 11:39:46.406 343 18182.51 77.63 52715.62 88888.00 2006-12-09 11:39:46.906 343 18182.54 77.71 52715.64 88888.00 2006-12-09 11:39:47.406 343 18182.55 77.74 52715.65 88888.00 2006-12-09 11:39:47.906 343 18182.47 77.80 52715.64 88888.00 2006-12-09 11:39:48.406 343 18182.51 77.68 52715.70 88888.00 2006-12-09 11:39:48.906 343 18182.48 77.61 52715.69 88888.00 2006-12-09 11:39:49.406 343 18182.43 77.57 52715.74 88888.00 2006-12-09 11:39:49.906 343 18182.33 77.68 52715.80 88888.00 2006-12-09 11:39:50.406 343 18182.41 77.71 52715.74 88888.00 2006-12-09 11:39:50.906 343 18182.42 77.79 52715.74 88888.00 2006-12-09 11:39:51.406 343 18182.61 77.72 52715.60 88888.00 2006-12-09 11:39:51.906 343 18182.65 77.70 52715.51 88888.00 2006-12-09 11:39:52.406 343 18182.69 77.72 52715.55 88888.00 2006-12-09 11:39:52.906 343 18182.74 77.69 52715.62 88888.00 2006-12-09 11:39:53.406 343 18182.73 77.71 52715.55 88888.00 2006-12-09 11:39:53.906 343 18182.71 77.64 52715.40 88888.00 2006-12-09 11:39:54.406 343 18182.82 77.63 52715.47 88888.00 2006-12-09 11:39:54.906 343 18182.86 77.70 52715.46 88888.00 2006-12-09 11:39:55.406 343 18182.74 77.65 52715.45 88888.00 2006-12-09 11:39:55.906 343 18182.74 77.58 52715.35 88888.00 2006-12-09 11:39:56.406 343 18182.70 77.59 52715.32 88888.00 2006-12-09 11:39:56.906 343 18182.69 77.55 52715.26 88888.00 2006-12-09 11:39:57.406 343 18182.77 77.63 52715.29 88888.00 2006-12-09 11:39:57.906 343 18182.83 77.65 52715.30 88888.00 2006-12-09 11:39:58.406 343 18182.87 77.65 52715.48 88888.00 2006-12-09 11:39:58.906 343 18182.93 77.69 52715.63 88888.00 2006-12-09 11:39:59.406 343 18182.94 77.66 52715.70 88888.00 2006-12-09 11:39:59.906 343 18182.88 77.54 52715.62 88888.00 2006-12-09 11:40:00.406 343 18182.93 77.49 52715.48 88888.00 2006-12-09 11:40:00.906 343 18182.91 77.53 52715.43 88888.00 2006-12-09 11:40:01.406 343 18182.98 77.63 52715.42 88888.00 2006-12-09 11:40:01.906 343 18182.94 77.67 52715.45 88888.00 2006-12-09 11:40:02.406 343 18182.94 77.58 52715.54 88888.00 2006-12-09 11:40:02.906 343 18183.02 77.55 52715.60 88888.00 2006-12-09 11:40:03.406 343 18183.05 77.57 52715.60 88888.00 2006-12-09 11:40:03.906 343 18182.93 77.53 52715.64 88888.00 2006-12-09 11:40:04.406 343 18183.00 77.54 52715.58 88888.00 2006-12-09 11:40:04.906 343 18183.03 77.59 52715.47 88888.00 2006-12-09 11:40:05.406 343 18182.95 77.64 52715.47 88888.00 2006-12-09 11:40:05.906 343 18183.04 77.55 52715.59 88888.00 2006-12-09 11:40:06.406 343 18183.17 77.56 52715.59 88888.00 2006-12-09 11:40:06.906 343 18183.13 77.56 52715.60 88888.00 2006-12-09 11:40:07.406 343 18182.87 77.53 52715.61 88888.00 2006-12-09 11:40:07.906 343 18182.71 77.55 52715.70 88888.00 2006-12-09 11:40:08.406 343 18182.81 77.64 52715.65 88888.00 2006-12-09 11:40:08.906 343 18182.68 77.68 52715.65 88888.00 2006-12-09 11:40:09.406 343 18182.44 77.66 52715.70 88888.00 2006-12-09 11:40:09.906 343 18182.49 77.68 52715.71 88888.00 2006-12-09 11:40:10.406 343 18182.51 77.71 52715.75 88888.00 2006-12-09 11:40:10.906 343 18182.52 77.75 52715.81 88888.00 2006-12-09 11:40:11.406 343 18182.54 77.82 52715.87 88888.00 2006-12-09 11:40:11.906 343 18182.63 77.85 52715.82 88888.00 2006-12-09 11:40:12.406 343 18182.82 77.87 52715.76 88888.00 2006-12-09 11:40:12.906 343 18182.83 77.83 52715.83 88888.00 2006-12-09 11:40:13.406 343 18182.58 77.81 52716.03 88888.00 2006-12-09 11:40:13.906 343 18182.37 77.78 52715.97 88888.00 2006-12-09 11:40:14.406 343 18182.39 77.81 52715.95 88888.00 2006-12-09 11:40:14.906 343 18182.33 77.97 52715.92 88888.00 2006-12-09 11:40:15.406 343 18182.43 77.89 52715.93 88888.00 2006-12-09 11:40:15.906 343 18182.51 77.87 52715.89 88888.00 2006-12-09 11:40:16.406 343 18182.44 77.90 52715.88 88888.00 2006-12-09 11:40:16.906 343 18182.39 77.90 52715.85 88888.00 2006-12-09 11:40:17.406 343 18182.54 77.92 52715.75 88888.00 2006-12-09 11:40:17.906 343 18182.52 77.95 52715.77 88888.00 2006-12-09 11:40:18.406 343 18182.42 77.89 52715.80 88888.00 2006-12-09 11:40:18.906 343 18182.42 77.86 52715.78 88888.00 2006-12-09 11:40:19.406 343 18182.47 77.82 52715.67 88888.00 2006-12-09 11:40:19.906 343 18182.64 77.77 52715.62 88888.00 2006-12-09 11:40:20.406 343 18182.61 77.75 52715.62 88888.00 2006-12-09 11:40:20.906 343 18182.58 77.76 52715.67 88888.00 2006-12-09 11:40:21.406 343 18182.53 77.75 52715.69 88888.00 2006-12-09 11:40:21.906 343 18182.43 77.77 52715.52 88888.00 2006-12-09 11:40:22.406 343 18182.49 77.76 52715.48 88888.00 2006-12-09 11:40:22.906 343 18182.60 77.74 52715.45 88888.00 2006-12-09 11:40:23.406 343 18182.47 77.71 52715.41 88888.00 2006-12-09 11:40:23.906 343 18182.51 77.65 52715.37 88888.00 2006-12-09 11:40:24.406 343 18182.60 77.55 52715.43 88888.00 2006-12-09 11:40:24.906 343 18182.63 77.50 52715.52 88888.00 2006-12-09 11:40:25.406 343 18182.58 77.53 52715.60 88888.00 2006-12-09 11:40:25.906 343 18182.77 77.59 52715.48 88888.00 2006-12-09 11:40:26.406 343 18182.75 77.62 52715.48 88888.00 2006-12-09 11:40:26.906 343 18182.62 77.63 52715.57 88888.00 2006-12-09 11:40:27.406 343 18182.64 77.58 52715.53 88888.00 2006-12-09 11:40:27.906 343 18182.76 77.42 52715.48 88888.00 2006-12-09 11:40:28.406 343 18182.63 77.44 52715.52 88888.00 2006-12-09 11:40:28.906 343 18182.58 77.47 52715.62 88888.00 2006-12-09 11:40:29.406 343 18182.66 77.41 52715.69 88888.00 2006-12-09 11:40:29.906 343 18182.69 77.39 52715.76 88888.00 2006-12-09 11:40:30.406 343 18182.80 77.36 52715.69 88888.00 2006-12-09 11:40:30.906 343 18182.85 77.29 52715.53 88888.00 2006-12-09 11:40:31.406 343 18182.69 77.29 52715.57 88888.00 2006-12-09 11:40:31.906 343 18182.77 77.38 52715.63 88888.00 2006-12-09 11:40:32.406 343 18182.76 77.43 52715.49 88888.00 2006-12-09 11:40:32.906 343 18182.76 77.46 52715.48 88888.00 2006-12-09 11:40:33.406 343 18182.76 77.42 52715.54 88888.00 2006-12-09 11:40:33.906 343 18182.82 77.41 52715.54 88888.00 2006-12-09 11:40:34.406 343 18182.69 77.43 52715.59 88888.00 2006-12-09 11:40:34.906 343 18182.84 77.41 52715.61 88888.00 2006-12-09 11:40:35.406 343 18182.88 77.45 52715.64 88888.00 2006-12-09 11:40:35.906 343 18182.77 77.46 52715.70 88888.00 2006-12-09 11:40:36.406 343 18182.70 77.43 52715.73 88888.00 2006-12-09 11:40:36.906 343 18182.74 77.44 52715.63 88888.00 2006-12-09 11:40:37.406 343 18182.73 77.48 52715.62 88888.00 2006-12-09 11:40:37.906 343 18182.69 77.54 52715.69 88888.00 2006-12-09 11:40:38.406 343 18182.64 77.45 52715.72 88888.00 2006-12-09 11:40:38.906 343 18182.61 77.34 52715.60 88888.00 2006-12-09 11:40:39.406 343 18182.66 77.38 52715.57 88888.00 2006-12-09 11:40:39.906 343 18182.62 77.36 52715.77 88888.00 2006-12-09 11:40:40.406 343 18182.49 77.41 52715.76 88888.00 2006-12-09 11:40:40.906 343 18182.58 77.41 52715.74 88888.00 2006-12-09 11:40:41.406 343 18182.61 77.44 52715.72 88888.00 2006-12-09 11:40:41.906 343 18182.60 77.44 52715.69 88888.00 2006-12-09 11:40:42.406 343 18182.53 77.46 52715.69 88888.00 2006-12-09 11:40:42.906 343 18182.52 77.63 52715.72 88888.00 2006-12-09 11:40:43.406 343 18182.51 77.70 52715.76 88888.00 2006-12-09 11:40:43.906 343 18182.50 77.70 52715.74 88888.00 2006-12-09 11:40:44.406 343 18182.47 77.64 52715.67 88888.00 2006-12-09 11:40:44.906 343 18182.52 77.63 52715.66 88888.00 2006-12-09 11:40:45.406 343 18182.54 77.55 52715.70 88888.00 2006-12-09 11:40:45.906 343 18182.52 77.56 52715.69 88888.00 2006-12-09 11:40:46.406 343 18182.57 77.51 52715.76 88888.00 2006-12-09 11:40:46.906 343 18182.61 77.57 52715.89 88888.00 2006-12-09 11:40:47.406 343 18182.52 77.61 52715.90 88888.00 2006-12-09 11:40:47.906 343 18182.44 77.63 52715.74 88888.00 2006-12-09 11:40:48.406 343 18182.38 77.65 52715.69 88888.00 2006-12-09 11:40:48.906 343 18182.43 77.71 52715.61 88888.00 2006-12-09 11:40:49.406 343 18182.46 77.74 52715.57 88888.00 2006-12-09 11:40:49.906 343 18182.48 77.70 52715.57 88888.00 2006-12-09 11:40:50.406 343 18182.40 77.70 52715.53 88888.00 2006-12-09 11:40:50.906 343 18182.49 77.71 52715.57 88888.00 2006-12-09 11:40:51.406 343 18182.48 77.67 52715.60 88888.00 2006-12-09 11:40:51.906 343 18182.36 77.67 52715.61 88888.00 2006-12-09 11:40:52.406 343 18182.39 77.69 52715.59 88888.00 2006-12-09 11:40:52.906 343 18182.42 77.74 52715.46 88888.00 2006-12-09 11:40:53.406 343 18182.48 77.76 52715.48 88888.00 2006-12-09 11:40:53.906 343 18182.44 77.73 52715.51 88888.00 2006-12-09 11:40:54.406 343 18182.35 77.82 52715.48 88888.00 2006-12-09 11:40:54.906 343 18182.32 77.84 52715.59 88888.00 2006-12-09 11:40:55.406 343 18182.33 77.75 52715.54 88888.00 2006-12-09 11:40:55.906 343 18182.28 77.72 52715.58 88888.00 2006-12-09 11:40:56.406 343 18182.38 77.77 52715.62 88888.00 2006-12-09 11:40:56.906 343 18182.32 77.80 52715.62 88888.00 2006-12-09 11:40:57.406 343 18182.24 77.78 52715.60 88888.00 2006-12-09 11:40:57.906 343 18182.30 77.77 52715.51 88888.00 2006-12-09 11:40:58.406 343 18182.28 77.79 52715.65 88888.00 2006-12-09 11:40:58.906 343 18182.27 77.64 52715.69 88888.00 2006-12-09 11:40:59.406 343 18182.31 77.58 52715.60 88888.00 2006-12-09 11:40:59.906 343 18182.24 77.61 52715.55 88888.00 2006-12-09 11:41:00.406 343 18182.26 77.71 52715.64 88888.00 2006-12-09 11:41:00.906 343 18182.24 77.73 52715.67 88888.00 2006-12-09 11:41:01.406 343 18182.24 77.78 52715.76 88888.00 2006-12-09 11:41:01.906 343 18182.33 77.77 52715.75 88888.00 2006-12-09 11:41:02.406 343 18182.43 77.77 52715.84 88888.00 2006-12-09 11:41:02.906 343 18182.35 77.79 52715.86 88888.00 2006-12-09 11:41:03.406 343 18182.40 77.73 52715.69 88888.00 2006-12-09 11:41:03.906 343 18182.41 77.69 52715.52 88888.00 2006-12-09 11:41:04.406 343 18182.40 77.73 52715.69 88888.00 2006-12-09 11:41:04.906 343 18182.37 77.78 52715.83 88888.00 2006-12-09 11:41:05.406 343 18182.17 77.76 52715.77 88888.00 2006-12-09 11:41:05.906 343 18182.09 77.87 52715.73 88888.00 2006-12-09 11:41:06.406 343 18182.09 78.01 52715.77 88888.00 2006-12-09 11:41:06.906 343 18182.13 77.89 52715.78 88888.00 2006-12-09 11:41:07.406 343 18182.17 77.85 52715.81 88888.00 2006-12-09 11:41:07.906 343 18182.11 77.83 52715.70 88888.00 2006-12-09 11:41:08.406 343 18182.14 77.88 52715.82 88888.00 2006-12-09 11:41:08.906 343 18182.08 77.89 52715.90 88888.00 2006-12-09 11:41:09.406 343 18182.21 77.94 52715.86 88888.00 2006-12-09 11:41:09.906 343 18182.19 77.89 52715.77 88888.00 2006-12-09 11:41:10.406 343 18182.10 77.99 52715.73 88888.00 2006-12-09 11:41:10.906 343 18182.07 78.00 52715.65 88888.00 2006-12-09 11:41:11.406 343 18181.98 77.97 52715.61 88888.00 2006-12-09 11:41:11.906 343 18181.99 78.00 52715.58 88888.00 2006-12-09 11:41:12.406 343 18181.87 77.96 52715.60 88888.00 2006-12-09 11:41:12.906 343 18181.95 78.00 52715.52 88888.00 2006-12-09 11:41:13.406 343 18182.08 78.00 52715.55 88888.00 2006-12-09 11:41:13.906 343 18182.16 78.06 52715.53 88888.00 2006-12-09 11:41:14.406 343 18182.06 78.13 52715.50 88888.00 2006-12-09 11:41:14.906 343 18181.96 78.17 52715.40 88888.00 2006-12-09 11:41:15.406 343 18181.98 78.12 52715.32 88888.00 2006-12-09 11:41:15.906 343 18182.03 78.05 52715.28 88888.00 2006-12-09 11:41:16.406 343 18182.06 78.10 52715.31 88888.00 2006-12-09 11:41:16.906 343 18181.90 78.09 52715.43 88888.00 2006-12-09 11:41:17.406 343 18181.98 78.05 52715.40 88888.00 2006-12-09 11:41:17.906 343 18181.98 78.04 52715.34 88888.00 2006-12-09 11:41:18.406 343 18181.99 78.03 52715.36 88888.00 2006-12-09 11:41:18.906 343 18182.11 77.98 52715.32 88888.00 2006-12-09 11:41:19.406 343 18182.17 77.87 52715.46 88888.00 2006-12-09 11:41:19.906 343 18182.14 77.91 52715.43 88888.00 2006-12-09 11:41:20.406 343 18182.08 78.00 52715.39 88888.00 2006-12-09 11:41:20.906 343 18182.14 78.01 52715.36 88888.00 2006-12-09 11:41:21.406 343 18182.14 78.03 52715.45 88888.00 2006-12-09 11:41:21.906 343 18182.04 78.10 52715.43 88888.00 2006-12-09 11:41:22.406 343 18182.04 78.13 52715.37 88888.00 2006-12-09 11:41:22.906 343 18182.07 78.11 52715.34 88888.00 2006-12-09 11:41:23.406 343 18182.11 78.05 52715.32 88888.00 2006-12-09 11:41:23.906 343 18182.08 78.02 52715.42 88888.00 2006-12-09 11:41:24.406 343 18182.05 78.06 52715.45 88888.00 2006-12-09 11:41:24.906 343 18182.14 78.06 52715.41 88888.00 2006-12-09 11:41:25.406 343 18182.14 78.06 52715.49 88888.00 2006-12-09 11:41:25.906 343 18182.19 78.13 52715.41 88888.00 2006-12-09 11:41:26.406 343 18182.24 78.14 52715.35 88888.00 2006-12-09 11:41:26.906 343 18182.25 78.16 52715.24 88888.00 2006-12-09 11:41:27.406 343 18182.16 78.16 52715.18 88888.00 2006-12-09 11:41:27.906 343 18182.20 78.15 52715.20 88888.00 2006-12-09 11:41:28.406 343 18182.25 78.08 52715.28 88888.00 2006-12-09 11:41:28.906 343 18182.29 78.07 52715.37 88888.00 2006-12-09 11:41:29.406 343 18182.28 78.20 52715.37 88888.00 2006-12-09 11:41:29.906 343 18182.39 78.25 52715.35 88888.00 2006-12-09 11:41:30.406 343 18182.37 78.26 52715.29 88888.00 2006-12-09 11:41:30.906 343 18182.41 78.25 52715.22 88888.00 2006-12-09 11:41:31.406 343 18182.40 78.21 52715.30 88888.00 2006-12-09 11:41:31.906 343 18182.36 78.19 52715.23 88888.00 2006-12-09 11:41:32.406 343 18182.21 78.32 52715.11 88888.00 2006-12-09 11:41:32.906 343 18182.14 78.38 52715.18 88888.00 2006-12-09 11:41:33.406 343 18182.26 78.38 52715.30 88888.00 2006-12-09 11:41:33.906 343 18182.31 78.35 52715.32 88888.00 2006-12-09 11:41:34.406 343 18182.26 78.35 52715.32 88888.00 2006-12-09 11:41:34.906 343 18182.29 78.26 52715.31 88888.00 2006-12-09 11:41:35.406 343 18182.29 78.21 52715.32 88888.00 2006-12-09 11:41:35.906 343 18182.37 78.21 52715.34 88888.00 2006-12-09 11:41:36.406 343 18182.40 78.33 52715.30 88888.00 2006-12-09 11:41:36.906 343 18182.22 78.49 52715.31 88888.00 2006-12-09 11:41:37.406 343 18182.21 78.52 52715.37 88888.00 2006-12-09 11:41:37.906 343 18182.27 78.53 52715.37 88888.00 2006-12-09 11:41:38.406 343 18182.25 78.51 52715.39 88888.00 2006-12-09 11:41:38.906 343 18182.22 78.43 52715.43 88888.00 2006-12-09 11:41:39.406 343 18182.33 78.41 52715.39 88888.00 2006-12-09 11:41:39.906 343 18182.28 78.42 52715.34 88888.00 2006-12-09 11:41:40.406 343 18182.51 78.32 52715.29 88888.00 2006-12-09 11:41:40.906 343 18182.57 78.30 52715.27 88888.00 2006-12-09 11:41:41.406 343 18182.50 78.43 52715.32 88888.00 2006-12-09 11:41:41.906 343 18182.49 78.49 52715.39 88888.00 2006-12-09 11:41:42.406 343 18182.48 78.24 52715.36 88888.00 2006-12-09 11:41:42.906 343 18182.49 78.11 52715.37 88888.00 2006-12-09 11:41:43.406 343 18182.62 78.13 52715.41 88888.00 2006-12-09 11:41:43.906 343 18182.58 78.16 52715.43 88888.00 2006-12-09 11:41:44.406 343 18182.58 78.13 52715.45 88888.00 2006-12-09 11:41:44.906 343 18182.54 78.20 52715.39 88888.00 2006-12-09 11:41:45.406 343 18182.69 78.12 52715.34 88888.00 2006-12-09 11:41:45.906 343 18182.63 78.06 52715.38 88888.00 2006-12-09 11:41:46.406 343 18182.69 78.01 52715.46 88888.00 2006-12-09 11:41:46.906 343 18182.58 78.09 52715.45 88888.00 2006-12-09 11:41:47.406 343 18182.68 78.14 52715.43 88888.00 2006-12-09 11:41:47.906 343 18182.68 78.22 52715.54 88888.00 2006-12-09 11:41:48.406 343 18182.71 78.22 52715.70 88888.00 2006-12-09 11:41:48.906 343 18182.79 78.19 52715.59 88888.00 2006-12-09 11:41:49.406 343 18182.83 78.16 52715.48 88888.00 2006-12-09 11:41:49.906 343 18182.84 78.23 52715.69 88888.00 2006-12-09 11:41:50.406 343 18182.64 78.21 52715.58 88888.00 2006-12-09 11:41:50.906 343 18182.53 78.12 52715.50 88888.00 2006-12-09 11:41:51.406 343 18182.54 78.11 52715.43 88888.00 2006-12-09 11:41:51.906 343 18182.54 78.15 52715.40 88888.00 2006-12-09 11:41:52.406 343 18182.69 78.17 52715.40 88888.00 2006-12-09 11:41:52.906 343 18182.82 78.15 52715.41 88888.00 2006-12-09 11:41:53.406 343 18182.73 78.18 52715.39 88888.00 2006-12-09 11:41:53.906 343 18182.73 78.31 52715.34 88888.00 2006-12-09 11:41:54.406 343 18182.73 78.23 52715.34 88888.00 2006-12-09 11:41:54.906 343 18182.65 78.24 52715.43 88888.00 2006-12-09 11:41:55.406 343 18182.62 78.26 52715.49 88888.00 2006-12-09 11:41:55.906 343 18182.53 78.32 52715.46 88888.00 2006-12-09 11:41:56.406 343 18182.50 78.28 52715.40 88888.00 2006-12-09 11:41:56.906 343 18182.64 78.31 52715.36 88888.00 2006-12-09 11:41:57.406 343 18182.72 78.30 52715.43 88888.00 2006-12-09 11:41:57.906 343 18182.53 78.31 52715.45 88888.00 2006-12-09 11:41:58.406 343 18182.48 78.28 52715.41 88888.00 2006-12-09 11:41:58.906 343 18182.42 78.25 52715.27 88888.00 2006-12-09 11:41:59.406 343 18182.46 78.33 52715.12 88888.00 2006-12-09 11:41:59.906 343 18182.46 78.34 52715.23 88888.00 2006-12-09 11:42:00.406 343 18182.44 78.41 52715.35 88888.00 2006-12-09 11:42:00.906 343 18182.49 78.47 52715.41 88888.00 2006-12-09 11:42:01.406 343 18182.51 78.49 52715.45 88888.00 2006-12-09 11:42:01.906 343 18182.40 78.50 52715.49 88888.00 2006-12-09 11:42:02.406 343 18182.54 78.50 52715.42 88888.00 2006-12-09 11:42:02.906 343 18182.51 78.50 52715.45 88888.00 2006-12-09 11:42:03.406 343 18182.60 78.51 52715.51 88888.00 2006-12-09 11:42:03.906 343 18182.69 78.58 52715.57 88888.00 2006-12-09 11:42:04.406 343 18182.49 78.53 52715.40 88888.00 2006-12-09 11:42:04.906 343 18182.49 78.41 52715.39 88888.00 2006-12-09 11:42:05.406 343 18182.31 78.34 52715.45 88888.00 2006-12-09 11:42:05.906 343 18182.30 78.32 52715.52 88888.00 2006-12-09 11:42:06.406 343 18182.44 78.22 52715.57 88888.00 2006-12-09 11:42:06.906 343 18182.44 78.19 52715.51 88888.00 2006-12-09 11:42:07.406 343 18182.35 78.25 52715.40 88888.00 2006-12-09 11:42:07.906 343 18182.37 78.33 52715.47 88888.00 2006-12-09 11:42:08.406 343 18182.38 78.38 52715.59 88888.00 2006-12-09 11:42:08.906 343 18182.37 78.38 52715.65 88888.00 2006-12-09 11:42:09.406 343 18182.44 78.31 52715.63 88888.00 2006-12-09 11:42:09.906 343 18182.47 78.26 52715.58 88888.00 2006-12-09 11:42:10.406 343 18182.41 78.31 52715.64 88888.00 2006-12-09 11:42:10.906 343 18182.42 78.33 52715.58 88888.00 2006-12-09 11:42:11.406 343 18182.31 78.31 52715.54 88888.00 2006-12-09 11:42:11.906 343 18182.43 78.33 52715.54 88888.00 2006-12-09 11:42:12.406 343 18182.50 78.28 52715.45 88888.00 2006-12-09 11:42:12.906 343 18182.51 78.32 52715.45 88888.00 2006-12-09 11:42:13.406 343 18182.55 78.41 52715.40 88888.00 2006-12-09 11:42:13.906 343 18182.54 78.42 52715.54 88888.00 2006-12-09 11:42:14.406 343 18182.50 78.36 52715.69 88888.00 2006-12-09 11:42:14.906 343 18182.49 78.40 52715.70 88888.00 2006-12-09 11:42:15.406 343 18182.35 78.33 52715.65 88888.00 2006-12-09 11:42:15.906 343 18182.42 78.32 52715.62 88888.00 2006-12-09 11:42:16.406 343 18182.44 78.32 52715.57 88888.00 2006-12-09 11:42:16.906 343 18182.33 78.35 52715.62 88888.00 2006-12-09 11:42:17.406 343 18182.41 78.37 52715.67 88888.00 2006-12-09 11:42:17.906 343 18182.47 78.40 52715.65 88888.00 2006-12-09 11:42:18.406 343 18182.52 78.50 52715.74 88888.00 2006-12-09 11:42:18.906 343 18182.52 78.48 52715.70 88888.00 2006-12-09 11:42:19.406 343 18182.42 78.47 52715.72 88888.00 2006-12-09 11:42:19.906 343 18182.42 78.50 52715.70 88888.00 2006-12-09 11:42:20.406 343 18182.47 78.51 52715.61 88888.00 2006-12-09 11:42:20.906 343 18182.35 78.53 52715.65 88888.00 2006-12-09 11:42:21.406 343 18182.35 78.57 52715.75 88888.00 2006-12-09 11:42:21.906 343 18182.31 78.62 52715.85 88888.00 2006-12-09 11:42:22.406 343 18182.39 78.61 52715.83 88888.00 2006-12-09 11:42:22.906 343 18182.42 78.59 52715.67 88888.00 2006-12-09 11:42:23.406 343 18182.50 78.59 52715.61 88888.00 2006-12-09 11:42:23.906 343 18182.55 78.64 52715.65 88888.00 2006-12-09 11:42:24.406 343 18182.47 78.66 52715.66 88888.00 2006-12-09 11:42:24.906 343 18182.39 78.68 52715.61 88888.00 2006-12-09 11:42:25.406 343 18182.40 78.76 52715.55 88888.00 2006-12-09 11:42:25.906 343 18182.35 78.79 52715.57 88888.00 2006-12-09 11:42:26.406 343 18182.44 78.84 52715.62 88888.00 2006-12-09 11:42:26.906 343 18182.51 78.81 52715.57 88888.00 2006-12-09 11:42:27.406 343 18182.51 78.77 52715.63 88888.00 2006-12-09 11:42:27.906 343 18182.48 78.76 52715.75 88888.00 2006-12-09 11:42:28.406 343 18182.51 78.73 52715.77 88888.00 2006-12-09 11:42:28.906 343 18182.48 78.70 52715.67 88888.00 2006-12-09 11:42:29.406 343 18182.54 78.66 52715.54 88888.00 2006-12-09 11:42:29.906 343 18182.51 78.65 52715.55 88888.00 2006-12-09 11:42:30.406 343 18182.51 78.53 52715.45 88888.00 2006-12-09 11:42:30.906 343 18182.76 78.41 52715.53 88888.00 2006-12-09 11:42:31.406 343 18182.86 78.41 52715.60 88888.00 2006-12-09 11:42:31.906 343 18182.77 78.45 52715.40 88888.00 2006-12-09 11:42:32.406 343 18182.76 78.33 52715.48 88888.00 2006-12-09 11:42:32.906 343 18182.83 78.26 52715.43 88888.00 2006-12-09 11:42:33.406 343 18182.86 78.22 52715.37 88888.00 2006-12-09 11:42:33.906 343 18182.90 78.21 52715.35 88888.00 2006-12-09 11:42:34.406 343 18182.94 78.20 52715.24 88888.00 2006-12-09 11:42:34.906 343 18182.82 78.09 52715.27 88888.00 2006-12-09 11:42:35.406 343 18182.77 78.07 52715.39 88888.00 2006-12-09 11:42:35.906 343 18182.88 78.06 52715.53 88888.00 2006-12-09 11:42:36.406 343 18183.00 77.96 52715.51 88888.00 2006-12-09 11:42:36.906 343 18182.94 77.97 52715.54 88888.00 2006-12-09 11:42:37.406 343 18183.09 77.92 52715.52 88888.00 2006-12-09 11:42:37.906 343 18183.18 77.90 52715.57 88888.00 2006-12-09 11:42:38.406 343 18183.05 77.99 52715.46 88888.00 2006-12-09 11:42:38.906 343 18183.01 78.04 52715.52 88888.00 2006-12-09 11:42:39.406 343 18183.09 77.94 52715.67 88888.00 2006-12-09 11:42:39.906 343 18183.04 77.89 52715.78 88888.00 2006-12-09 11:42:40.406 343 18183.03 77.89 52715.69 88888.00 2006-12-09 11:42:40.906 343 18183.07 77.94 52715.62 88888.00 2006-12-09 11:42:41.406 343 18183.11 77.96 52715.70 88888.00 2006-12-09 11:42:41.906 343 18183.05 77.96 52715.78 88888.00 2006-12-09 11:42:42.406 343 18182.90 78.00 52715.78 88888.00 2006-12-09 11:42:42.906 343 18182.95 78.02 52715.78 88888.00 2006-12-09 11:42:43.406 343 18183.02 78.03 52715.88 88888.00 2006-12-09 11:42:43.906 343 18182.88 78.07 52715.92 88888.00 2006-12-09 11:42:44.406 343 18182.83 78.08 52715.85 88888.00 2006-12-09 11:42:44.906 343 18182.92 78.04 52715.83 88888.00 2006-12-09 11:42:45.406 343 18182.87 78.03 52715.89 88888.00 2006-12-09 11:42:45.906 343 18182.77 78.06 52715.96 88888.00 2006-12-09 11:42:46.406 343 18182.64 78.12 52716.01 88888.00 2006-12-09 11:42:46.906 343 18182.51 78.15 52716.04 88888.00 2006-12-09 11:42:47.406 343 18182.43 78.24 52715.95 88888.00 2006-12-09 11:42:47.906 343 18182.46 78.36 52715.93 88888.00 2006-12-09 11:42:48.406 343 18182.49 78.53 52715.94 88888.00 2006-12-09 11:42:48.906 343 18182.52 78.58 52715.93 88888.00 2006-12-09 11:42:49.406 343 18182.53 78.66 52715.98 88888.00 2006-12-09 11:42:49.906 343 18182.52 78.59 52715.95 88888.00 2006-12-09 11:42:50.406 343 18182.46 78.71 52715.94 88888.00 2006-12-09 11:42:50.906 343 18182.43 78.66 52715.88 88888.00 2006-12-09 11:42:51.406 343 18182.33 78.65 52715.88 88888.00 2006-12-09 11:42:51.906 343 18182.39 78.65 52715.85 88888.00 2006-12-09 11:42:52.406 343 18182.41 78.72 52715.86 88888.00 2006-12-09 11:42:52.906 343 18182.46 78.67 52715.89 88888.00 2006-12-09 11:42:53.406 343 18182.53 78.64 52715.90 88888.00 2006-12-09 11:42:53.906 343 18182.44 78.76 52715.95 88888.00 2006-12-09 11:42:54.406 343 18182.49 78.74 52715.93 88888.00 2006-12-09 11:42:54.906 343 18182.53 78.74 52715.92 88888.00 2006-12-09 11:42:55.406 343 18182.50 78.72 52715.88 88888.00 2006-12-09 11:42:55.906 343 18182.55 78.77 52715.77 88888.00 2006-12-09 11:42:56.406 343 18182.51 78.76 52715.67 88888.00 2006-12-09 11:42:56.906 343 18182.52 78.76 52715.64 88888.00 2006-12-09 11:42:57.406 343 18182.59 78.77 52715.63 88888.00 2006-12-09 11:42:57.906 343 18182.57 78.81 52715.54 88888.00 2006-12-09 11:42:58.406 343 18182.77 78.83 52715.57 88888.00 2006-12-09 11:42:58.906 343 18182.82 78.77 52715.64 88888.00 2006-12-09 11:42:59.406 343 18182.72 78.76 52715.60 88888.00 2006-12-09 11:42:59.906 343 18182.79 78.69 52715.52 88888.00 2006-12-09 11:43:00.406 343 18182.85 78.58 52715.52 88888.00 2006-12-09 11:43:00.906 343 18182.98 78.61 52715.38 88888.00 2006-12-09 11:43:01.406 343 18182.98 78.62 52715.29 88888.00 2006-12-09 11:43:01.906 343 18182.97 78.58 52715.47 88888.00 2006-12-09 11:43:02.406 343 18182.98 78.56 52715.48 88888.00 2006-12-09 11:43:02.906 343 18183.04 78.59 52715.39 88888.00 2006-12-09 11:43:03.406 343 18183.11 78.51 52715.45 88888.00 2006-12-09 11:43:03.906 343 18183.20 78.47 52715.55 88888.00 2006-12-09 11:43:04.406 343 18183.18 78.49 52715.54 88888.00 2006-12-09 11:43:04.906 343 18183.23 78.48 52715.63 88888.00 2006-12-09 11:43:05.406 343 18183.27 78.39 52715.53 88888.00 2006-12-09 11:43:05.906 343 18183.27 78.41 52715.47 88888.00 2006-12-09 11:43:06.406 343 18183.30 78.39 52715.53 88888.00 2006-12-09 11:43:06.906 343 18183.30 78.29 52715.58 88888.00 2006-12-09 11:43:07.406 343 18183.29 78.33 52715.77 88888.00 2006-12-09 11:43:07.906 343 18183.30 78.29 52715.80 88888.00 2006-12-09 11:43:08.406 343 18183.45 78.30 52715.80 88888.00 2006-12-09 11:43:08.906 343 18183.56 78.33 52715.67 88888.00 2006-12-09 11:43:09.406 343 18183.45 78.32 52715.71 88888.00 2006-12-09 11:43:09.906 343 18183.37 78.30 52715.66 88888.00 2006-12-09 11:43:10.406 343 18183.41 78.32 52715.62 88888.00 2006-12-09 11:43:10.906 343 18183.51 78.23 52715.67 88888.00 2006-12-09 11:43:11.406 343 18183.39 78.21 52715.77 88888.00 2006-12-09 11:43:11.906 343 18183.33 78.18 52715.83 88888.00 2006-12-09 11:43:12.406 343 18183.25 78.18 52715.75 88888.00 2006-12-09 11:43:12.906 343 18183.27 78.22 52715.78 88888.00 2006-12-09 11:43:13.406 343 18183.35 78.18 52715.82 88888.00 2006-12-09 11:43:13.906 343 18183.23 78.16 52715.83 88888.00 2006-12-09 11:43:14.406 343 18183.12 78.20 52715.87 88888.00 2006-12-09 11:43:14.906 343 18183.22 78.29 52715.78 88888.00 2006-12-09 11:43:15.406 343 18183.30 78.25 52715.75 88888.00 2006-12-09 11:43:15.906 343 18183.16 78.18 52715.83 88888.00 2006-12-09 11:43:16.406 343 18183.20 78.21 52715.88 88888.00 2006-12-09 11:43:16.906 343 18183.15 78.18 52715.97 88888.00 2006-12-09 11:43:17.406 343 18183.11 78.09 52715.94 88888.00 2006-12-09 11:43:17.906 343 18183.02 78.10 52715.88 88888.00 2006-12-09 11:43:18.406 343 18182.95 78.22 52715.81 88888.00 2006-12-09 11:43:18.906 343 18182.87 78.16 52715.83 88888.00 2006-12-09 11:43:19.406 343 18182.88 78.11 52715.87 88888.00 2006-12-09 11:43:19.906 343 18182.85 78.05 52715.86 88888.00 2006-12-09 11:43:20.406 343 18182.81 78.04 52715.77 88888.00 2006-12-09 11:43:20.906 343 18182.70 78.10 52715.72 88888.00 2006-12-09 11:43:21.406 343 18182.73 78.08 52715.74 88888.00 2006-12-09 11:43:21.906 343 18182.75 78.09 52715.72 88888.00 2006-12-09 11:43:22.406 343 18182.75 78.09 52715.75 88888.00 2006-12-09 11:43:22.906 343 18182.69 78.14 52715.75 88888.00 2006-12-09 11:43:23.406 343 18182.64 78.11 52715.73 88888.00 2006-12-09 11:43:23.906 343 18182.55 78.15 52715.63 88888.00 2006-12-09 11:43:24.406 343 18182.51 78.24 52715.58 88888.00 2006-12-09 11:43:24.906 343 18182.42 78.19 52715.48 88888.00 2006-12-09 11:43:25.406 343 18182.33 78.09 52715.43 88888.00 2006-12-09 11:43:25.906 343 18182.33 78.16 52715.63 88888.00 2006-12-09 11:43:26.406 343 18182.40 78.16 52715.72 88888.00 2006-12-09 11:43:26.906 343 18182.33 78.01 52715.77 88888.00 2006-12-09 11:43:27.406 343 18182.33 78.00 52715.74 88888.00 2006-12-09 11:43:27.906 343 18182.42 78.10 52715.65 88888.00 2006-12-09 11:43:28.406 343 18182.38 78.15 52715.61 88888.00 2006-12-09 11:43:28.906 343 18182.49 78.13 52715.60 88888.00 2006-12-09 11:43:29.406 343 18182.47 78.25 52715.55 88888.00 2006-12-09 11:43:29.906 343 18182.50 78.20 52715.58 88888.00 2006-12-09 11:43:30.406 343 18182.44 78.22 52715.60 88888.00 2006-12-09 11:43:30.906 343 18182.49 78.25 52715.53 88888.00 2006-12-09 11:43:31.406 343 18182.48 78.28 52715.53 88888.00 2006-12-09 11:43:31.906 343 18182.52 78.32 52715.72 88888.00 2006-12-09 11:43:32.406 343 18182.46 78.23 52715.71 88888.00 2006-12-09 11:43:32.906 343 18182.42 78.17 52715.72 88888.00 2006-12-09 11:43:33.406 343 18182.55 78.34 52715.75 88888.00 2006-12-09 11:43:33.906 343 18182.70 78.36 52715.70 88888.00 2006-12-09 11:43:34.406 343 18182.68 78.35 52715.77 88888.00 2006-12-09 11:43:34.906 343 18182.72 78.35 52715.93 88888.00 2006-12-09 11:43:35.406 343 18182.79 78.35 52715.81 88888.00 2006-12-09 11:43:35.906 343 18182.84 78.32 52715.80 88888.00 2006-12-09 11:43:36.406 343 18183.00 78.38 52715.78 88888.00 2006-12-09 11:43:36.906 343 18182.87 78.39 52715.90 88888.00 2006-12-09 11:43:37.406 343 18182.91 78.38 52715.94 88888.00 2006-12-09 11:43:37.906 343 18182.98 78.37 52715.98 88888.00 2006-12-09 11:43:38.406 343 18182.96 78.37 52715.99 88888.00 2006-12-09 11:43:38.906 343 18182.96 78.38 52715.98 88888.00 2006-12-09 11:43:39.406 343 18183.04 78.22 52716.00 88888.00 2006-12-09 11:43:39.906 343 18183.09 78.21 52716.04 88888.00 2006-12-09 11:43:40.406 343 18183.06 78.34 52716.04 88888.00 2006-12-09 11:43:40.906 343 18183.11 78.39 52715.97 88888.00 2006-12-09 11:43:41.406 343 18183.00 78.45 52715.93 88888.00 2006-12-09 11:43:41.906 343 18183.02 78.42 52715.89 88888.00 2006-12-09 11:43:42.406 343 18183.09 78.48 52715.94 88888.00 2006-12-09 11:43:42.906 343 18182.97 78.46 52716.05 88888.00 2006-12-09 11:43:43.406 343 18183.00 78.42 52716.21 88888.00 2006-12-09 11:43:43.906 343 18183.07 78.34 52716.22 88888.00 2006-12-09 11:43:44.406 343 18183.07 78.28 52716.21 88888.00 2006-12-09 11:43:44.906 343 18183.11 78.24 52716.39 88888.00 2006-12-09 11:43:45.406 343 18183.03 78.31 52716.46 88888.00 2006-12-09 11:43:45.906 343 18183.05 78.38 52716.38 88888.00 2006-12-09 11:43:46.406 343 18183.05 78.45 52716.29 88888.00 2006-12-09 11:43:46.906 343 18183.06 78.46 52716.21 88888.00 2006-12-09 11:43:47.406 343 18183.04 78.41 52716.27 88888.00 2006-12-09 11:43:47.906 343 18183.05 78.38 52716.25 88888.00 2006-12-09 11:43:48.406 343 18182.86 78.37 52716.19 88888.00 2006-12-09 11:43:48.906 343 18182.90 78.36 52716.21 88888.00 2006-12-09 11:43:49.406 343 18183.09 78.32 52716.29 88888.00 2006-12-09 11:43:49.906 343 18183.12 78.31 52716.31 88888.00 2006-12-09 11:43:50.406 343 18183.07 78.33 52716.20 88888.00 2006-12-09 11:43:50.906 343 18183.12 78.31 52716.12 88888.00 2006-12-09 11:43:51.406 343 18183.04 78.28 52716.20 88888.00 2006-12-09 11:43:51.906 343 18183.02 78.30 52716.29 88888.00 2006-12-09 11:43:52.406 343 18183.06 78.34 52716.23 88888.00 2006-12-09 11:43:52.906 343 18182.98 78.32 52716.13 88888.00 2006-12-09 11:43:53.406 343 18183.02 78.29 52716.30 88888.00 2006-12-09 11:43:53.906 343 18182.94 78.35 52716.34 88888.00 2006-12-09 11:43:54.406 343 18183.09 78.32 52716.23 88888.00 2006-12-09 11:43:54.906 343 18183.11 78.31 52716.13 88888.00 2006-12-09 11:43:55.406 343 18183.04 78.28 52716.06 88888.00 2006-12-09 11:43:55.906 343 18183.01 78.29 52716.01 88888.00 2006-12-09 11:43:56.406 343 18182.97 78.28 52716.06 88888.00 2006-12-09 11:43:56.906 343 18183.02 78.21 52716.12 88888.00 2006-12-09 11:43:57.406 343 18182.94 78.19 52716.10 88888.00 2006-12-09 11:43:57.906 343 18182.86 78.12 52716.01 88888.00 2006-12-09 11:43:58.406 343 18182.88 78.12 52715.87 88888.00 2006-12-09 11:43:58.906 343 18182.90 78.15 52715.90 88888.00 2006-12-09 11:43:59.406 343 18182.74 78.22 52715.92 88888.00 2006-12-09 11:43:59.906 343 18182.74 78.23 52716.01 88888.00 2006-12-09 11:44:00.406 343 18182.74 78.26 52715.96 88888.00 2006-12-09 11:44:00.906 343 18182.64 78.34 52715.97 88888.00 2006-12-09 11:44:01.406 343 18182.70 78.30 52715.77 88888.00 2006-12-09 11:44:01.906 343 18182.79 78.20 52715.77 88888.00 2006-12-09 11:44:02.406 343 18182.70 78.24 52715.89 88888.00 2006-12-09 11:44:02.906 343 18182.71 78.31 52715.90 88888.00 2006-12-09 11:44:03.406 343 18182.60 78.31 52715.82 88888.00 2006-12-09 11:44:03.906 343 18182.55 78.29 52715.85 88888.00 2006-12-09 11:44:04.406 343 18182.64 78.28 52715.77 88888.00 2006-12-09 11:44:04.906 343 18182.74 78.30 52715.69 88888.00 2006-12-09 11:44:05.406 343 18182.81 78.29 52715.67 88888.00 2006-12-09 11:44:05.906 343 18182.86 78.23 52715.65 88888.00 2006-12-09 11:44:06.406 343 18182.87 78.20 52715.65 88888.00 2006-12-09 11:44:06.906 343 18182.84 78.24 52715.77 88888.00 2006-12-09 11:44:07.406 343 18182.88 78.29 52715.76 88888.00 2006-12-09 11:44:07.906 343 18183.01 78.30 52715.74 88888.00 2006-12-09 11:44:08.406 343 18182.92 78.31 52715.66 88888.00 2006-12-09 11:44:08.906 343 18182.87 78.29 52715.73 88888.00 2006-12-09 11:44:09.406 343 18182.81 78.19 52715.81 88888.00 2006-12-09 11:44:09.906 343 18182.86 78.24 52715.87 88888.00 2006-12-09 11:44:10.406 343 18182.92 78.28 52715.86 88888.00 2006-12-09 11:44:10.906 343 18182.90 78.24 52715.88 88888.00 2006-12-09 11:44:11.406 343 18182.76 78.25 52715.93 88888.00 2006-12-09 11:44:11.906 343 18182.84 78.22 52715.97 88888.00 2006-12-09 11:44:12.406 343 18182.87 78.23 52715.93 88888.00 2006-12-09 11:44:12.906 343 18182.83 78.24 52715.96 88888.00 2006-12-09 11:44:13.406 343 18182.96 78.16 52715.88 88888.00 2006-12-09 11:44:13.906 343 18183.00 78.24 52715.89 88888.00 2006-12-09 11:44:14.406 343 18182.95 78.36 52715.93 88888.00 2006-12-09 11:44:14.906 343 18182.95 78.36 52715.98 88888.00 2006-12-09 11:44:15.406 343 18182.90 78.43 52715.96 88888.00 2006-12-09 11:44:15.906 343 18182.80 78.42 52716.08 88888.00 2006-12-09 11:44:16.406 343 18182.88 78.41 52716.16 88888.00 2006-12-09 11:44:16.906 343 18182.90 78.41 52716.22 88888.00 2006-12-09 11:44:17.406 343 18182.97 78.42 52716.11 88888.00 2006-12-09 11:44:17.906 343 18183.09 78.44 52716.06 88888.00 2006-12-09 11:44:18.406 343 18183.09 78.38 52716.03 88888.00 2006-12-09 11:44:18.906 343 18183.15 78.40 52715.96 88888.00 2006-12-09 11:44:19.406 343 18183.13 78.40 52715.83 88888.00 2006-12-09 11:44:19.906 343 18183.14 78.37 52715.93 88888.00 2006-12-09 11:44:20.406 343 18183.29 78.45 52715.97 88888.00 2006-12-09 11:44:20.906 343 18183.28 78.42 52715.95 88888.00 2006-12-09 11:44:21.406 343 18183.20 78.43 52715.98 88888.00 2006-12-09 11:44:21.906 343 18183.29 78.46 52716.06 88888.00 2006-12-09 11:44:22.406 343 18183.34 78.40 52715.99 88888.00 2006-12-09 11:44:22.906 343 18183.33 78.35 52715.85 88888.00 2006-12-09 11:44:23.406 343 18183.24 78.33 52715.92 88888.00 2006-12-09 11:44:23.906 343 18183.20 78.34 52715.87 88888.00 2006-12-09 11:44:24.406 343 18183.23 78.33 52715.93 88888.00 2006-12-09 11:44:24.906 343 18183.23 78.31 52716.06 88888.00 2006-12-09 11:44:25.406 343 18183.22 78.24 52716.06 88888.00 2006-12-09 11:44:25.906 343 18183.34 78.29 52715.88 88888.00 2006-12-09 11:44:26.406 343 18183.40 78.29 52715.87 88888.00 2006-12-09 11:44:26.906 343 18183.35 78.25 52715.94 88888.00 2006-12-09 11:44:27.406 343 18183.40 78.22 52715.86 88888.00 2006-12-09 11:44:27.906 343 18183.31 78.15 52715.87 88888.00 2006-12-09 11:44:28.406 343 18183.25 78.16 52715.76 88888.00 2006-12-09 11:44:28.906 343 18183.34 78.20 52715.82 88888.00 2006-12-09 11:44:29.406 343 18183.37 78.19 52715.80 88888.00 2006-12-09 11:44:29.906 343 18183.45 78.14 52715.84 88888.00 2006-12-09 11:44:30.406 343 18183.34 78.14 52715.77 88888.00 2006-12-09 11:44:30.906 343 18183.28 78.04 52715.69 88888.00 2006-12-09 11:44:31.406 343 18183.36 77.96 52715.62 88888.00 2006-12-09 11:44:31.906 343 18183.52 77.89 52715.65 88888.00 2006-12-09 11:44:32.406 343 18183.50 77.92 52715.65 88888.00 2006-12-09 11:44:32.906 343 18183.34 77.95 52715.63 88888.00 2006-12-09 11:44:33.406 343 18183.35 77.91 52715.67 88888.00 2006-12-09 11:44:33.906 343 18183.47 77.86 52715.71 88888.00 2006-12-09 11:44:34.406 343 18183.56 77.84 52715.78 88888.00 2006-12-09 11:44:34.906 343 18183.57 77.79 52715.67 88888.00 2006-12-09 11:44:35.406 343 18183.55 77.77 52715.66 88888.00 2006-12-09 11:44:35.906 343 18183.49 77.74 52715.62 88888.00 2006-12-09 11:44:36.406 343 18183.52 77.69 52715.55 88888.00 2006-12-09 11:44:36.906 343 18183.55 77.76 52715.46 88888.00 2006-12-09 11:44:37.406 343 18183.55 77.76 52715.40 88888.00 2006-12-09 11:44:37.906 343 18183.56 77.70 52715.42 88888.00 2006-12-09 11:44:38.406 343 18183.55 77.68 52715.48 88888.00 2006-12-09 11:44:38.906 343 18183.69 77.69 52715.52 88888.00 2006-12-09 11:44:39.406 343 18183.55 77.77 52715.51 88888.00 2006-12-09 11:44:39.906 343 18183.61 77.74 52715.62 88888.00 2006-12-09 11:44:40.406 343 18183.67 77.69 52715.63 88888.00 2006-12-09 11:44:40.906 343 18183.62 77.58 52715.52 88888.00 2006-12-09 11:44:41.406 343 18183.50 77.51 52715.46 88888.00 2006-12-09 11:44:41.906 343 18183.48 77.54 52715.41 88888.00 2006-12-09 11:44:42.406 343 18183.39 77.47 52715.46 88888.00 2006-12-09 11:44:42.906 343 18183.37 77.46 52715.48 88888.00 2006-12-09 11:44:43.406 343 18183.44 77.46 52715.60 88888.00 2006-12-09 11:44:43.906 343 18183.51 77.50 52715.59 88888.00 2006-12-09 11:44:44.406 343 18183.48 77.52 52715.55 88888.00 2006-12-09 11:44:44.906 343 18183.48 77.35 52715.58 88888.00 2006-12-09 11:44:45.406 343 18183.48 77.31 52715.62 88888.00 2006-12-09 11:44:45.906 343 18183.48 77.34 52715.55 88888.00 2006-12-09 11:44:46.406 343 18183.41 77.41 52715.57 88888.00 2006-12-09 11:44:46.906 343 18183.46 77.34 52715.58 88888.00 2006-12-09 11:44:47.406 343 18183.47 77.31 52715.61 88888.00 2006-12-09 11:44:47.906 343 18183.34 77.21 52715.64 88888.00 2006-12-09 11:44:48.406 343 18183.22 77.15 52715.57 88888.00 2006-12-09 11:44:48.906 343 18183.20 77.28 52715.64 88888.00 2006-12-09 11:44:49.406 343 18183.24 77.29 52715.65 88888.00 2006-12-09 11:44:49.906 343 18183.29 77.29 52715.73 88888.00 2006-12-09 11:44:50.406 343 18183.30 77.34 52715.76 88888.00 2006-12-09 11:44:50.906 343 18183.36 77.32 52715.84 88888.00 2006-12-09 11:44:51.406 343 18183.45 77.33 52715.72 88888.00 2006-12-09 11:44:51.906 343 18183.50 77.33 52715.62 88888.00 2006-12-09 11:44:52.406 343 18183.39 77.31 52715.71 88888.00 2006-12-09 11:44:52.906 343 18183.41 77.25 52715.74 88888.00 2006-12-09 11:44:53.406 343 18183.34 77.24 52715.77 88888.00 2006-12-09 11:44:53.906 343 18183.16 77.25 52715.80 88888.00 2006-12-09 11:44:54.406 343 18183.08 77.21 52715.92 88888.00 2006-12-09 11:44:54.906 343 18183.06 77.19 52715.90 88888.00 2006-12-09 11:44:55.406 343 18183.09 77.16 52715.84 88888.00 2006-12-09 11:44:55.906 343 18183.11 77.22 52715.95 88888.00 2006-12-09 11:44:56.406 343 18183.11 77.35 52715.93 88888.00 2006-12-09 11:44:56.906 343 18183.04 77.34 52715.88 88888.00 2006-12-09 11:44:57.406 343 18182.98 77.26 52715.95 88888.00 2006-12-09 11:44:57.906 343 18182.88 77.28 52715.95 88888.00 2006-12-09 11:44:58.406 343 18182.92 77.37 52715.97 88888.00 2006-12-09 11:44:58.906 343 18183.04 77.36 52715.86 88888.00 2006-12-09 11:44:59.406 343 18183.12 77.33 52715.88 88888.00 2006-12-09 11:44:59.906 343 18183.04 77.40 52715.82 88888.00 2006-12-09 11:45:00.406 343 18182.95 77.35 52715.78 88888.00 2006-12-09 11:45:00.906 343 18182.96 77.37 52715.78 88888.00 2006-12-09 11:45:01.406 343 18183.16 77.32 52715.75 88888.00 2006-12-09 11:45:01.906 343 18183.15 77.29 52715.69 88888.00 2006-12-09 11:45:02.406 343 18183.01 77.37 52715.69 88888.00 2006-12-09 11:45:02.906 343 18183.04 77.49 52715.69 88888.00 2006-12-09 11:45:03.406 343 18182.96 77.46 52715.76 88888.00 2006-12-09 11:45:03.906 343 18182.91 77.46 52715.74 88888.00 2006-12-09 11:45:04.406 343 18182.85 77.56 52715.82 88888.00 2006-12-09 11:45:04.906 343 18182.86 77.59 52715.86 88888.00 2006-12-09 11:45:05.406 343 18183.00 77.64 52715.80 88888.00 2006-12-09 11:45:05.906 343 18182.98 77.73 52715.74 88888.00 2006-12-09 11:45:06.406 343 18182.98 77.74 52715.78 88888.00 2006-12-09 11:45:06.906 343 18182.93 77.75 52715.75 88888.00 2006-12-09 11:45:07.406 343 18183.04 77.78 52715.71 88888.00 2006-12-09 11:45:07.906 343 18183.06 77.80 52715.65 88888.00 2006-12-09 11:45:08.406 343 18182.95 77.78 52715.69 88888.00 2006-12-09 11:45:08.906 343 18183.07 77.71 52715.72 88888.00 2006-12-09 11:45:09.406 343 18183.00 77.68 52715.65 88888.00 2006-12-09 11:45:09.906 343 18182.95 77.76 52715.67 88888.00 2006-12-09 11:45:10.406 343 18182.95 77.68 52715.71 88888.00 2006-12-09 11:45:10.906 343 18182.97 77.69 52715.83 88888.00 2006-12-09 11:45:11.406 343 18182.98 77.78 52715.83 88888.00 2006-12-09 11:45:11.906 343 18183.04 77.80 52715.77 88888.00 2006-12-09 11:45:12.406 343 18183.09 77.75 52715.69 88888.00 2006-12-09 11:45:12.906 343 18183.14 77.77 52715.65 88888.00 2006-12-09 11:45:13.406 343 18182.93 77.67 52715.67 88888.00 2006-12-09 11:45:13.906 343 18182.82 77.57 52715.65 88888.00 2006-12-09 11:45:14.403 343 18182.86 77.61 52715.72 88888.00 2006-12-09 11:45:14.903 343 18182.95 77.63 52715.81 88888.00 2006-12-09 11:45:15.403 343 18182.98 77.55 52715.86 88888.00 2006-12-09 11:45:15.903 343 18183.03 77.52 52715.97 88888.00 2006-12-09 11:45:16.403 343 18182.91 77.50 52716.00 88888.00 2006-12-09 11:45:16.903 343 18182.96 77.48 52715.90 88888.00 2006-12-09 11:45:17.403 343 18182.97 77.51 52715.80 88888.00 2006-12-09 11:45:17.903 343 18182.76 77.46 52715.77 88888.00 2006-12-09 11:45:18.403 343 18182.69 77.50 52715.69 88888.00 2006-12-09 11:45:18.903 343 18182.65 77.46 52715.75 88888.00 2006-12-09 11:45:19.403 343 18182.85 77.42 52715.75 88888.00 2006-12-09 11:45:19.903 343 18182.69 77.42 52715.75 88888.00 2006-12-09 11:45:20.403 343 18182.76 77.41 52715.74 88888.00 2006-12-09 11:45:20.903 343 18182.86 77.35 52715.76 88888.00 2006-12-09 11:45:21.403 343 18182.81 77.44 52715.77 88888.00 2006-12-09 11:45:21.903 343 18182.85 77.42 52715.74 88888.00 2006-12-09 11:45:22.403 343 18182.98 77.44 52715.66 88888.00 2006-12-09 11:45:22.903 343 18183.22 77.53 52715.63 88888.00 2006-12-09 11:45:23.403 343 18183.05 77.46 52715.60 88888.00 2006-12-09 11:45:23.903 343 18182.96 77.38 52715.63 88888.00 2006-12-09 11:45:24.403 343 18182.94 77.37 52715.66 88888.00 2006-12-09 11:45:24.903 343 18182.93 77.40 52715.61 88888.00 2006-12-09 11:45:25.403 343 18182.80 77.40 52715.65 88888.00 2006-12-09 11:45:25.903 343 18182.77 77.37 52715.67 88888.00 2006-12-09 11:45:26.403 343 18182.80 77.29 52715.72 88888.00 2006-12-09 11:45:26.903 343 18182.86 77.34 52715.74 88888.00 2006-12-09 11:45:27.403 343 18182.80 77.46 52715.78 88888.00 2006-12-09 11:45:27.903 343 18182.77 77.48 52715.72 88888.00 2006-12-09 11:45:28.403 343 18182.76 77.36 52715.70 88888.00 2006-12-09 11:45:28.903 343 18182.71 77.32 52715.71 88888.00 2006-12-09 11:45:29.403 343 18182.82 77.35 52715.71 88888.00 2006-12-09 11:45:29.903 343 18182.77 77.35 52715.62 88888.00 2006-12-09 11:45:30.403 343 18182.85 77.32 52715.64 88888.00 2006-12-09 11:45:30.903 343 18182.77 77.35 52715.74 88888.00 2006-12-09 11:45:31.403 343 18182.74 77.44 52715.89 88888.00 2006-12-09 11:45:31.903 343 18182.80 77.37 52715.90 88888.00 2006-12-09 11:45:32.403 343 18182.81 77.41 52715.78 88888.00 2006-12-09 11:45:32.903 343 18182.74 77.42 52715.77 88888.00 2006-12-09 11:45:33.403 343 18182.72 77.43 52715.65 88888.00 2006-12-09 11:45:33.903 343 18182.74 77.56 52715.69 88888.00 2006-12-09 11:45:34.403 343 18182.92 77.58 52715.58 88888.00 2006-12-09 11:45:34.903 343 18182.98 77.52 52715.53 88888.00 2006-12-09 11:45:35.403 343 18182.93 77.47 52715.66 88888.00 2006-12-09 11:45:35.903 343 18182.95 77.52 52715.65 88888.00 2006-12-09 11:45:36.403 343 18182.85 77.59 52715.62 88888.00 2006-12-09 11:45:36.903 343 18182.77 77.53 52715.65 88888.00 2006-12-09 11:45:37.403 343 18182.86 77.55 52715.60 88888.00 2006-12-09 11:45:37.903 343 18182.95 77.59 52715.58 88888.00 2006-12-09 11:45:38.403 343 18182.98 77.65 52715.63 88888.00 2006-12-09 11:45:38.903 343 18182.81 77.66 52715.59 88888.00 2006-12-09 11:45:39.403 343 18182.68 77.63 52715.61 88888.00 2006-12-09 11:45:39.903 343 18182.77 77.64 52715.66 88888.00 2006-12-09 11:45:40.403 343 18182.85 77.63 52715.54 88888.00 2006-12-09 11:45:40.903 343 18182.88 77.66 52715.45 88888.00 2006-12-09 11:45:41.403 343 18182.90 77.64 52715.39 88888.00 2006-12-09 11:45:41.903 343 18182.91 77.62 52715.43 88888.00 2006-12-09 11:45:42.403 343 18182.83 77.67 52715.51 88888.00 2006-12-09 11:45:42.903 343 18182.76 77.65 52715.50 88888.00 2006-12-09 11:45:43.403 343 18182.74 77.65 52715.50 88888.00 2006-12-09 11:45:43.903 343 18182.79 77.61 52715.51 88888.00 2006-12-09 11:45:44.403 343 18182.77 77.58 52715.45 88888.00 2006-12-09 11:45:44.903 343 18182.70 77.62 52715.37 88888.00 2006-12-09 11:45:45.403 343 18182.69 77.66 52715.30 88888.00 2006-12-09 11:45:45.903 343 18182.59 77.64 52715.36 88888.00 2006-12-09 11:45:46.403 343 18182.51 77.55 52715.39 88888.00 2006-12-09 11:45:46.903 343 18182.54 77.59 52715.60 88888.00 2006-12-09 11:45:47.403 343 18182.63 77.58 52715.74 88888.00 2006-12-09 11:45:47.903 343 18182.68 77.64 52715.63 88888.00 2006-12-09 11:45:48.403 343 18182.71 77.56 52715.55 88888.00 2006-12-09 11:45:48.903 343 18182.80 77.48 52715.51 88888.00 2006-12-09 11:45:49.403 343 18182.87 77.40 52715.55 88888.00 2006-12-09 11:45:49.903 343 18183.03 77.37 52715.62 88888.00 2006-12-09 11:45:50.403 343 18183.09 77.43 52715.52 88888.00 2006-12-09 11:45:50.903 343 18183.13 77.48 52715.55 88888.00 2006-12-09 11:45:51.403 343 18183.29 77.46 52715.52 88888.00 2006-12-09 11:45:51.903 343 18183.22 77.41 52715.59 88888.00 2006-12-09 11:45:52.403 343 18183.22 77.42 52715.74 88888.00 2006-12-09 11:45:52.903 343 18183.33 77.45 52715.69 88888.00 2006-12-09 11:45:53.403 343 18183.30 77.47 52715.70 88888.00 2006-12-09 11:45:53.903 343 18183.23 77.43 52715.67 88888.00 2006-12-09 11:45:54.403 343 18183.14 77.39 52715.62 88888.00 2006-12-09 11:45:54.903 343 18183.11 77.31 52715.57 88888.00 2006-12-09 11:45:55.403 343 18183.14 77.28 52715.50 88888.00 2006-12-09 11:45:55.903 343 18183.30 77.33 52715.58 88888.00 2006-12-09 11:45:56.403 343 18183.30 77.24 52715.59 88888.00 2006-12-09 11:45:56.903 343 18183.27 77.21 52715.65 88888.00 2006-12-09 11:45:57.403 343 18183.40 77.25 52715.65 88888.00 2006-12-09 11:45:57.903 343 18183.41 77.30 52715.73 88888.00 2006-12-09 11:45:58.403 343 18183.41 77.21 52715.70 88888.00 2006-12-09 11:45:58.903 343 18183.38 77.22 52715.65 88888.00 2006-12-09 11:45:59.403 343 18183.38 77.20 52715.65 88888.00 2006-12-09 11:45:59.903 343 18183.25 77.25 52715.75 88888.00 2006-12-09 11:46:00.403 343 18183.27 77.26 52715.66 88888.00 2006-12-09 11:46:00.903 343 18183.45 77.35 52715.63 88888.00 2006-12-09 11:46:01.403 343 18183.56 77.34 52715.65 88888.00 2006-12-09 11:46:01.903 343 18183.59 77.28 52715.72 88888.00 2006-12-09 11:46:02.403 343 18183.78 77.28 52715.77 88888.00 2006-12-09 11:46:02.903 343 18183.61 77.36 52715.74 88888.00 2006-12-09 11:46:03.403 343 18183.36 77.37 52715.75 88888.00 2006-12-09 11:46:03.903 343 18183.36 77.41 52715.78 88888.00 2006-12-09 11:46:04.403 343 18183.37 77.41 52715.85 88888.00 2006-12-09 11:46:04.903 343 18183.47 77.37 52715.97 88888.00 2006-12-09 11:46:05.403 343 18183.36 77.40 52716.00 88888.00 2006-12-09 11:46:05.903 343 18183.23 77.42 52715.90 88888.00 2006-12-09 11:46:06.403 343 18183.31 77.40 52715.76 88888.00 2006-12-09 11:46:06.903 343 18183.41 77.39 52715.66 88888.00 2006-12-09 11:46:07.403 343 18183.35 77.41 52715.75 88888.00 2006-12-09 11:46:07.903 343 18183.31 77.35 52715.76 88888.00 2006-12-09 11:46:08.403 343 18183.36 77.26 52715.67 88888.00 2006-12-09 11:46:08.903 343 18183.39 77.30 52715.67 88888.00 2006-12-09 11:46:09.403 343 18183.34 77.36 52715.70 88888.00 2006-12-09 11:46:09.903 343 18183.24 77.36 52715.61 88888.00 2006-12-09 11:46:10.403 343 18183.25 77.37 52715.64 88888.00 2006-12-09 11:46:10.903 343 18183.27 77.35 52715.71 88888.00 2006-12-09 11:46:11.403 343 18183.19 77.34 52715.65 88888.00 2006-12-09 11:46:11.903 343 18183.05 77.34 52715.53 88888.00 2006-12-09 11:46:12.403 343 18183.08 77.39 52715.52 88888.00 2006-12-09 11:46:12.903 343 18183.06 77.28 52715.65 88888.00 2006-12-09 11:46:13.403 343 18183.05 77.22 52715.67 88888.00 2006-12-09 11:46:13.903 343 18182.92 77.18 52715.64 88888.00 2006-12-09 11:46:14.403 343 18182.88 77.23 52715.63 88888.00 2006-12-09 11:46:14.903 343 18182.95 77.24 52715.58 88888.00 2006-12-09 11:46:15.403 343 18182.94 77.23 52715.57 88888.00 2006-12-09 11:46:15.903 343 18182.94 77.17 52715.64 88888.00 2006-12-09 11:46:16.403 343 18182.81 77.09 52715.63 88888.00 2006-12-09 11:46:16.903 343 18182.93 77.09 52715.64 88888.00 2006-12-09 11:46:17.403 343 18182.88 77.09 52715.57 88888.00 2006-12-09 11:46:17.903 343 18182.90 77.13 52715.58 88888.00 2006-12-09 11:46:18.403 343 18182.93 77.13 52715.58 88888.00 2006-12-09 11:46:18.903 343 18182.82 77.21 52715.57 88888.00 2006-12-09 11:46:19.403 343 18182.82 77.23 52715.54 88888.00 2006-12-09 11:46:19.903 343 18182.77 77.21 52715.76 88888.00 2006-12-09 11:46:20.403 343 18182.73 77.18 52715.92 88888.00 2006-12-09 11:46:20.903 343 18182.79 77.21 52715.83 88888.00 2006-12-09 11:46:21.403 343 18182.92 77.19 52715.71 88888.00 2006-12-09 11:46:21.903 343 18182.90 77.18 52715.58 88888.00 2006-12-09 11:46:22.403 343 18182.95 77.23 52715.61 88888.00 2006-12-09 11:46:22.903 343 18182.92 77.18 52715.78 88888.00 2006-12-09 11:46:23.403 343 18182.86 77.20 52715.77 88888.00 2006-12-09 11:46:23.903 343 18182.69 77.25 52715.61 88888.00 2006-12-09 11:46:24.403 343 18182.70 77.30 52715.62 88888.00 2006-12-09 11:46:24.903 343 18182.64 77.24 52715.75 88888.00 2006-12-09 11:46:25.403 343 18182.62 77.23 52715.83 88888.00 2006-12-09 11:46:25.903 343 18182.76 77.34 52715.78 88888.00 2006-12-09 11:46:26.403 343 18182.86 77.33 52715.73 88888.00 2006-12-09 11:46:26.903 343 18182.84 77.36 52715.76 88888.00 2006-12-09 11:46:27.403 343 18182.76 77.44 52715.74 88888.00 2006-12-09 11:46:27.903 343 18182.79 77.47 52715.80 88888.00 2006-12-09 11:46:28.403 343 18182.81 77.47 52715.75 88888.00 2006-12-09 11:46:28.903 343 18182.82 77.48 52715.69 88888.00 2006-12-09 11:46:29.403 343 18182.94 77.49 52715.74 88888.00 2006-12-09 11:46:29.903 343 18182.97 77.50 52715.82 88888.00 2006-12-09 11:46:30.403 343 18182.90 77.43 52715.77 88888.00 2006-12-09 11:46:30.903 343 18182.83 77.38 52715.69 88888.00 2006-12-09 11:46:31.403 343 18182.91 77.36 52715.70 88888.00 2006-12-09 11:46:31.903 343 18183.00 77.36 52715.80 88888.00 2006-12-09 11:46:32.403 343 18183.08 77.31 52715.86 88888.00 2006-12-09 11:46:32.903 343 18183.01 77.30 52715.66 88888.00 2006-12-09 11:46:33.403 343 18183.02 77.36 52715.60 88888.00 2006-12-09 11:46:33.903 343 18182.98 77.41 52715.55 88888.00 2006-12-09 11:46:34.403 343 18182.94 77.40 52715.61 88888.00 2006-12-09 11:46:34.903 343 18182.96 77.38 52715.64 88888.00 2006-12-09 11:46:35.403 343 18183.08 77.42 52715.63 88888.00 2006-12-09 11:46:35.903 343 18183.08 77.44 52715.69 88888.00 2006-12-09 11:46:36.403 343 18182.91 77.43 52715.66 88888.00 2006-12-09 11:46:36.903 343 18182.95 77.39 52715.70 88888.00 2006-12-09 11:46:37.403 343 18182.91 77.42 52715.80 88888.00 2006-12-09 11:46:37.903 343 18183.00 77.46 52715.88 88888.00 2006-12-09 11:46:38.403 343 18182.93 77.59 52715.83 88888.00 2006-12-09 11:46:38.903 343 18182.91 77.65 52715.81 88888.00 2006-12-09 11:46:39.403 343 18182.77 77.54 52715.74 88888.00 2006-12-09 11:46:39.903 343 18182.88 77.50 52715.67 88888.00 2006-12-09 11:46:40.403 343 18182.92 77.54 52715.62 88888.00 2006-12-09 11:46:40.903 343 18182.94 77.61 52715.51 88888.00 2006-12-09 11:46:41.403 343 18182.94 77.58 52715.54 88888.00 2006-12-09 11:46:41.903 343 18182.88 77.59 52715.72 88888.00 2006-12-09 11:46:42.403 343 18182.81 77.67 52715.72 88888.00 2006-12-09 11:46:42.903 343 18182.65 77.78 52715.62 88888.00 2006-12-09 11:46:43.403 343 18182.50 77.76 52715.67 88888.00 2006-12-09 11:46:43.903 343 18182.55 77.73 52715.67 88888.00 2006-12-09 11:46:44.403 343 18182.50 77.82 52715.54 88888.00 2006-12-09 11:46:44.903 343 18182.48 77.84 52715.41 88888.00 2006-12-09 11:46:45.403 343 18182.63 77.78 52715.45 88888.00 2006-12-09 11:46:45.903 343 18182.65 77.74 52715.43 88888.00 2006-12-09 11:46:46.403 343 18182.64 77.74 52715.45 88888.00 2006-12-09 11:46:46.903 343 18182.69 77.74 52715.42 88888.00 2006-12-09 11:46:47.403 343 18182.68 77.79 52715.39 88888.00 2006-12-09 11:46:47.903 343 18182.63 77.91 52715.37 88888.00 2006-12-09 11:46:48.403 343 18182.49 77.83 52715.40 88888.00 2006-12-09 11:46:48.903 343 18182.51 77.79 52715.50 88888.00 2006-12-09 11:46:49.403 343 18182.69 77.81 52715.51 88888.00 2006-12-09 11:46:49.903 343 18182.81 77.79 52715.41 88888.00 2006-12-09 11:46:50.403 343 18182.80 77.86 52715.36 88888.00 2006-12-09 11:46:50.903 343 18182.77 77.86 52715.32 88888.00 2006-12-09 11:46:51.403 343 18182.73 77.84 52715.43 88888.00 2006-12-09 11:46:51.903 343 18182.85 77.78 52715.50 88888.00 2006-12-09 11:46:52.403 343 18182.96 77.75 52715.39 88888.00 2006-12-09 11:46:52.903 343 18182.93 77.78 52715.40 88888.00 2006-12-09 11:46:53.403 343 18182.95 77.79 52715.43 88888.00 2006-12-09 11:46:53.903 343 18182.96 77.78 52715.41 88888.00 2006-12-09 11:46:54.403 343 18183.04 77.74 52715.50 88888.00 2006-12-09 11:46:54.903 343 18183.04 77.73 52715.60 88888.00 2006-12-09 11:46:55.403 343 18183.14 77.82 52715.62 88888.00 2006-12-09 11:46:55.903 343 18183.19 77.73 52715.55 88888.00 2006-12-09 11:46:56.403 343 18183.14 77.73 52715.54 88888.00 2006-12-09 11:46:56.903 343 18183.17 77.75 52715.59 88888.00 2006-12-09 11:46:57.403 343 18183.31 77.67 52715.53 88888.00 2006-12-09 11:46:57.903 343 18183.26 77.61 52715.64 88888.00 2006-12-09 11:46:58.403 343 18183.07 77.67 52715.64 88888.00 2006-12-09 11:46:58.903 343 18183.13 77.66 52715.65 88888.00 2006-12-09 11:46:59.403 343 18183.09 77.63 52715.60 88888.00 2006-12-09 11:46:59.903 343 18183.16 77.57 52715.54 88888.00 2006-12-09 11:47:00.403 343 18183.20 77.53 52715.45 88888.00 2006-12-09 11:47:00.903 343 18183.35 77.55 52715.34 88888.00 2006-12-09 11:47:01.403 343 18183.42 77.51 52715.31 88888.00 2006-12-09 11:47:01.903 343 18183.53 77.42 52715.40 88888.00 2006-12-09 11:47:02.403 343 18183.57 77.43 52715.40 88888.00 2006-12-09 11:47:02.903 343 18183.56 77.43 52715.40 88888.00 2006-12-09 11:47:03.403 343 18183.62 77.38 52715.40 88888.00 2006-12-09 11:47:03.903 343 18183.66 77.32 52715.41 88888.00 2006-12-09 11:47:04.403 343 18183.72 77.21 52715.51 88888.00 2006-12-09 11:47:04.903 343 18183.70 77.21 52715.47 88888.00 2006-12-09 11:47:05.403 343 18183.67 77.23 52715.45 88888.00 2006-12-09 11:47:05.903 343 18183.72 77.28 52715.52 88888.00 2006-12-09 11:47:06.403 343 18183.77 77.26 52715.58 88888.00 2006-12-09 11:47:06.903 343 18183.76 77.30 52715.49 88888.00 2006-12-09 11:47:07.403 343 18183.69 77.23 52715.41 88888.00 2006-12-09 11:47:07.903 343 18183.61 77.24 52715.37 88888.00 2006-12-09 11:47:08.403 343 18183.58 77.33 52715.54 88888.00 2006-12-09 11:47:08.903 343 18183.57 77.35 52715.67 88888.00 2006-12-09 11:47:09.403 343 18183.63 77.26 52715.71 88888.00 2006-12-09 11:47:09.903 343 18183.71 77.28 52715.74 88888.00 2006-12-09 11:47:10.403 343 18183.64 77.36 52715.87 88888.00 2006-12-09 11:47:10.903 343 18183.60 77.37 52715.83 88888.00 2006-12-09 11:47:11.403 343 18183.53 77.38 52715.76 88888.00 2006-12-09 11:47:11.903 343 18183.47 77.38 52715.73 88888.00 2006-12-09 11:47:12.403 343 18183.42 77.37 52715.63 88888.00 2006-12-09 11:47:12.903 343 18183.45 77.34 52715.60 88888.00 2006-12-09 11:47:13.403 343 18183.55 77.29 52715.59 88888.00 2006-12-09 11:47:13.903 343 18183.52 77.31 52715.57 88888.00 2006-12-09 11:47:14.403 343 18183.58 77.36 52715.76 88888.00 2006-12-09 11:47:14.903 343 18183.58 77.48 52715.77 88888.00 2006-12-09 11:47:15.403 343 18183.57 77.48 52715.70 88888.00 2006-12-09 11:47:15.903 343 18183.47 77.56 52715.70 88888.00 2006-12-09 11:47:16.403 343 18183.44 77.54 52715.74 88888.00 2006-12-09 11:47:16.903 343 18183.42 77.62 52715.81 88888.00 2006-12-09 11:47:17.403 343 18183.26 77.69 52715.81 88888.00 2006-12-09 11:47:17.903 343 18183.14 77.70 52715.82 88888.00 2006-12-09 11:47:18.403 343 18183.16 77.73 52715.92 88888.00 2006-12-09 11:47:18.903 343 18183.16 77.68 52715.86 88888.00 2006-12-09 11:47:19.403 343 18183.14 77.68 52715.85 88888.00 2006-12-09 11:47:19.903 343 18183.15 77.75 52715.81 88888.00 2006-12-09 11:47:20.403 343 18183.08 77.71 52715.83 88888.00 2006-12-09 11:47:20.903 343 18183.12 77.62 52715.92 88888.00 2006-12-09 11:47:21.403 343 18183.23 77.61 52715.80 88888.00 2006-12-09 11:47:21.903 343 18183.22 77.55 52715.72 88888.00 2006-12-09 11:47:22.403 343 18183.19 77.62 52715.69 88888.00 2006-12-09 11:47:22.903 343 18183.27 77.62 52715.70 88888.00 2006-12-09 11:47:23.403 343 18183.24 77.50 52715.83 88888.00 2006-12-09 11:47:23.903 343 18183.13 77.49 52715.80 88888.00 2006-12-09 11:47:24.403 343 18183.18 77.45 52715.81 88888.00 2006-12-09 11:47:24.903 343 18183.13 77.47 52715.78 88888.00 2006-12-09 11:47:25.403 343 18183.12 77.49 52715.85 88888.00 2006-12-09 11:47:25.903 343 18183.01 77.46 52715.83 88888.00 2006-12-09 11:47:26.403 343 18182.94 77.46 52715.81 88888.00 2006-12-09 11:47:26.903 343 18183.07 77.51 52715.71 88888.00 2006-12-09 11:47:27.403 343 18183.11 77.48 52715.58 88888.00 2006-12-09 11:47:27.903 343 18183.26 77.45 52715.63 88888.00 2006-12-09 11:47:28.403 343 18183.25 77.53 52715.69 88888.00 2006-12-09 11:47:28.903 343 18183.33 77.49 52715.74 88888.00 2006-12-09 11:47:29.403 343 18183.30 77.48 52715.85 88888.00 2006-12-09 11:47:29.903 343 18183.27 77.52 52715.83 88888.00 2006-12-09 11:47:30.403 343 18183.24 77.53 52715.72 88888.00 2006-12-09 11:47:30.903 343 18183.31 77.53 52715.72 88888.00 2006-12-09 11:47:31.403 343 18183.40 77.59 52715.76 88888.00 2006-12-09 11:47:31.903 343 18183.40 77.52 52715.80 88888.00 2006-12-09 11:47:32.403 343 18183.34 77.53 52715.83 88888.00 2006-12-09 11:47:32.903 343 18183.31 77.51 52715.84 88888.00 2006-12-09 11:47:33.403 343 18183.39 77.53 52715.70 88888.00 2006-12-09 11:47:33.903 343 18183.42 77.52 52715.72 88888.00 2006-12-09 11:47:34.403 343 18183.50 77.50 52715.85 88888.00 2006-12-09 11:47:34.903 343 18183.42 77.47 52715.94 88888.00 2006-12-09 11:47:35.403 343 18183.29 77.47 52715.90 88888.00 2006-12-09 11:47:35.903 343 18183.33 77.55 52715.86 88888.00 2006-12-09 11:47:36.403 343 18183.37 77.51 52715.89 88888.00 2006-12-09 11:47:36.903 343 18183.48 77.37 52716.01 88888.00 2006-12-09 11:47:37.403 343 18183.44 77.29 52716.11 88888.00 2006-12-09 11:47:37.903 343 18183.42 77.23 52716.04 88888.00 2006-12-09 11:47:38.403 343 18183.48 77.24 52716.01 88888.00 2006-12-09 11:47:38.903 343 18183.44 77.30 52716.03 88888.00 2006-12-09 11:47:39.403 343 18183.38 77.35 52715.92 88888.00 2006-12-09 11:47:39.903 343 18183.22 77.35 52715.86 88888.00 2006-12-09 11:47:40.403 343 18183.39 77.30 52715.89 88888.00 2006-12-09 11:47:40.903 343 18183.44 77.29 52715.99 88888.00 2006-12-09 11:47:41.403 343 18183.30 77.31 52716.00 88888.00 2006-12-09 11:47:41.903 343 18183.11 77.30 52715.93 88888.00 2006-12-09 11:47:42.403 343 18182.98 77.20 52715.86 88888.00 2006-12-09 11:47:42.903 343 18183.07 77.18 52715.78 88888.00 2006-12-09 11:47:43.403 343 18183.07 77.23 52715.88 88888.00 2006-12-09 11:47:43.903 343 18183.12 77.24 52715.85 88888.00 2006-12-09 11:47:44.403 343 18183.08 77.29 52715.75 88888.00 2006-12-09 11:47:44.903 343 18182.94 77.21 52715.85 88888.00 2006-12-09 11:47:45.403 343 18182.64 77.20 52715.90 88888.00 2006-12-09 11:47:45.903 343 18182.58 77.22 52715.97 88888.00 2006-12-09 11:47:46.403 343 18182.60 77.26 52715.97 88888.00 2006-12-09 11:47:46.903 343 18182.61 77.25 52715.89 88888.00 2006-12-09 11:47:47.403 343 18182.51 77.25 52715.77 88888.00 2006-12-09 11:47:47.903 343 18182.40 77.20 52715.80 88888.00 2006-12-09 11:47:48.403 343 18182.40 77.20 52715.69 88888.00 2006-12-09 11:47:48.903 343 18182.48 77.22 52715.74 88888.00 2006-12-09 11:47:49.403 343 18182.46 77.15 52715.92 88888.00 2006-12-09 11:47:49.903 343 18182.28 77.16 52715.92 88888.00 2006-12-09 11:47:50.403 343 18182.27 77.16 52715.90 88888.00 2006-12-09 11:47:50.903 343 18182.21 77.20 52715.89 88888.00 2006-12-09 11:47:51.403 343 18182.24 77.15 52715.90 88888.00 2006-12-09 11:47:51.903 343 18182.32 77.19 52715.88 88888.00 2006-12-09 11:47:52.403 343 18182.25 77.12 52715.83 88888.00 2006-12-09 11:47:52.903 343 18182.17 77.10 52715.80 88888.00 2006-12-09 11:47:53.403 343 18182.08 77.18 52715.88 88888.00 2006-12-09 11:47:53.903 343 18182.11 77.20 52715.85 88888.00 2006-12-09 11:47:54.403 343 18182.18 77.10 52715.86 88888.00 2006-12-09 11:47:54.903 343 18182.31 77.01 52715.80 88888.00 2006-12-09 11:47:55.403 343 18182.26 77.09 52715.84 88888.00 2006-12-09 11:47:55.903 343 18182.24 77.21 52715.78 88888.00 2006-12-09 11:47:56.403 343 18182.10 77.23 52715.77 88888.00 2006-12-09 11:47:56.903 343 18182.09 77.20 52715.69 88888.00 2006-12-09 11:47:57.403 343 18182.22 77.17 52715.70 88888.00 2006-12-09 11:47:57.903 343 18182.18 77.17 52715.74 88888.00 2006-12-09 11:47:58.403 343 18182.31 77.12 52715.73 88888.00 2006-12-09 11:47:58.903 343 18182.43 77.14 52715.72 88888.00 2006-12-09 11:47:59.403 343 18182.32 77.18 52715.71 88888.00 2006-12-09 11:47:59.903 343 18182.28 77.20 52715.71 88888.00 2006-12-09 11:48:00.403 343 18182.25 77.26 52715.64 88888.00 2006-12-09 11:48:00.903 343 18182.31 77.31 52715.73 88888.00 2006-12-09 11:48:01.403 343 18182.32 77.35 52715.82 88888.00 2006-12-09 11:48:01.903 343 18182.31 77.38 52715.71 88888.00 2006-12-09 11:48:02.403 343 18182.30 77.38 52715.74 88888.00 2006-12-09 11:48:02.903 343 18182.24 77.39 52715.80 88888.00 2006-12-09 11:48:03.403 343 18182.29 77.43 52715.80 88888.00 2006-12-09 11:48:03.903 343 18182.37 77.46 52715.76 88888.00 2006-12-09 11:48:04.403 343 18182.33 77.47 52715.77 88888.00 2006-12-09 11:48:04.903 343 18182.32 77.52 52715.88 88888.00 2006-12-09 11:48:05.403 343 18182.43 77.52 52715.80 88888.00 2006-12-09 11:48:05.903 343 18182.38 77.53 52715.80 88888.00 2006-12-09 11:48:06.403 343 18182.38 77.49 52715.73 88888.00 2006-12-09 11:48:06.903 343 18182.42 77.55 52715.71 88888.00 2006-12-09 11:48:07.403 343 18182.54 77.62 52715.67 88888.00 2006-12-09 11:48:07.903 343 18182.63 77.66 52715.67 88888.00 2006-12-09 11:48:08.403 343 18182.57 77.69 52715.78 88888.00 2006-12-09 11:48:08.903 343 18182.61 77.71 52715.82 88888.00 2006-12-09 11:48:09.403 343 18182.60 77.73 52715.81 88888.00 2006-12-09 11:48:09.903 343 18182.64 77.67 52715.88 88888.00 2006-12-09 11:48:10.403 343 18182.65 77.63 52715.92 88888.00 2006-12-09 11:48:10.903 343 18182.81 77.61 52715.87 88888.00 2006-12-09 11:48:11.403 343 18182.88 77.68 52715.78 88888.00 2006-12-09 11:48:11.903 343 18182.90 77.70 52715.83 88888.00 2006-12-09 11:48:12.403 343 18182.87 77.71 52715.86 88888.00 2006-12-09 11:48:12.903 343 18182.83 77.68 52715.86 88888.00 2006-12-09 11:48:13.403 343 18182.91 77.74 52715.89 88888.00 2006-12-09 11:48:13.903 343 18182.92 77.71 52715.95 88888.00 2006-12-09 11:48:14.403 343 18182.86 77.66 52715.99 88888.00 2006-12-09 11:48:14.903 343 18182.92 77.67 52716.01 88888.00 2006-12-09 11:48:15.403 343 18182.86 77.76 52715.98 88888.00 2006-12-09 11:48:15.903 343 18182.97 77.80 52715.96 88888.00 2006-12-09 11:48:16.403 343 18183.02 77.75 52715.98 88888.00 2006-12-09 11:48:16.903 343 18183.05 77.71 52715.94 88888.00 2006-12-09 11:48:17.403 343 18183.07 77.76 52715.86 88888.00 2006-12-09 11:48:17.903 343 18183.07 77.75 52715.87 88888.00 2006-12-09 11:48:18.403 343 18183.02 77.67 52715.92 88888.00 2006-12-09 11:48:18.903 343 18183.08 77.73 52715.96 88888.00 2006-12-09 11:48:19.403 343 18183.05 77.73 52715.94 88888.00 2006-12-09 11:48:19.903 343 18182.91 77.77 52715.97 88888.00 2006-12-09 11:48:20.403 343 18182.69 77.77 52716.10 88888.00 2006-12-09 11:48:20.903 343 18182.79 77.77 52716.05 88888.00 2006-12-09 11:48:21.403 343 18182.76 77.84 52715.94 88888.00 2006-12-09 11:48:21.903 343 18182.58 77.91 52715.84 88888.00 2006-12-09 11:48:22.403 343 18182.48 77.91 52715.93 88888.00 2006-12-09 11:48:22.903 343 18182.58 77.91 52715.94 88888.00 2006-12-09 11:48:23.403 343 18182.64 77.88 52715.96 88888.00 2006-12-09 11:48:23.903 343 18182.80 77.86 52715.94 88888.00 2006-12-09 11:48:24.403 343 18182.71 77.89 52715.90 88888.00 2006-12-09 11:48:24.903 343 18182.64 77.84 52715.88 88888.00 2006-12-09 11:48:25.403 343 18182.58 77.85 52715.94 88888.00 2006-12-09 11:48:25.903 343 18182.59 77.79 52715.74 88888.00 2006-12-09 11:48:26.403 343 18182.66 77.77 52715.78 88888.00 2006-12-09 11:48:26.903 343 18182.71 77.76 52715.83 88888.00 2006-12-09 11:48:27.403 343 18182.69 77.78 52715.70 88888.00 2006-12-09 11:48:27.903 343 18182.70 77.74 52715.75 88888.00 2006-12-09 11:48:28.403 343 18182.79 77.71 52715.76 88888.00 2006-12-09 11:48:28.903 343 18182.84 77.76 52715.78 88888.00 2006-12-09 11:48:29.403 343 18182.90 77.71 52715.72 88888.00 2006-12-09 11:48:29.903 343 18182.98 77.69 52715.67 88888.00 2006-12-09 11:48:30.403 343 18183.02 77.66 52715.61 88888.00 2006-12-09 11:48:30.903 343 18182.95 77.54 52715.61 88888.00 2006-12-09 11:48:31.403 343 18182.76 77.45 52715.80 88888.00 2006-12-09 11:48:31.903 343 18182.88 77.54 52715.73 88888.00 2006-12-09 11:48:32.403 343 18182.92 77.61 52715.72 88888.00 2006-12-09 11:48:32.903 343 18182.94 77.53 52715.58 88888.00 2006-12-09 11:48:33.403 343 18183.02 77.50 52715.57 88888.00 2006-12-09 11:48:33.903 343 18182.95 77.47 52715.65 88888.00 2006-12-09 11:48:34.403 343 18182.84 77.46 52715.70 88888.00 2006-12-09 11:48:34.903 343 18182.84 77.56 52715.57 88888.00 2006-12-09 11:48:35.403 343 18183.05 77.51 52715.51 88888.00 2006-12-09 11:48:35.903 343 18183.26 77.53 52715.59 88888.00 2006-12-09 11:48:36.403 343 18183.26 77.46 52715.70 88888.00 2006-12-09 11:48:36.903 343 18183.15 77.48 52715.67 88888.00 2006-12-09 11:48:37.403 343 18183.13 77.44 52715.71 88888.00 2006-12-09 11:48:37.903 343 18183.14 77.39 52715.71 88888.00 2006-12-09 11:48:38.403 343 18183.03 77.35 52715.77 88888.00 2006-12-09 11:48:38.903 343 18183.02 77.32 52715.77 88888.00 2006-12-09 11:48:39.403 343 18183.06 77.35 52715.78 88888.00 2006-12-09 11:48:39.903 343 18183.00 77.29 52715.74 88888.00 2006-12-09 11:48:40.403 343 18183.07 77.25 52715.71 88888.00 2006-12-09 11:48:40.903 343 18183.17 77.26 52715.67 88888.00 2006-12-09 11:48:41.403 343 18183.06 77.29 52715.57 88888.00 2006-12-09 11:48:41.903 343 18183.00 77.31 52715.60 88888.00 2006-12-09 11:48:42.403 343 18183.01 77.21 52715.71 88888.00 2006-12-09 11:48:42.903 343 18182.94 77.26 52715.82 88888.00 2006-12-09 11:48:43.403 343 18182.95 77.30 52715.73 88888.00 2006-12-09 11:48:43.903 343 18182.95 77.30 52715.61 88888.00 2006-12-09 11:48:44.403 343 18182.94 77.26 52715.53 88888.00 2006-12-09 11:48:44.903 343 18182.88 77.22 52715.50 88888.00 2006-12-09 11:48:45.403 343 18182.91 77.28 52715.62 88888.00 2006-12-09 11:48:45.903 343 18182.86 77.21 52715.70 88888.00 2006-12-09 11:48:46.403 343 18182.73 77.21 52715.72 88888.00 2006-12-09 11:48:46.903 343 18182.79 77.24 52715.70 88888.00 2006-12-09 11:48:47.403 343 18182.74 77.19 52715.73 88888.00 2006-12-09 11:48:47.903 343 18182.81 77.24 52715.86 88888.00 2006-12-09 11:48:48.403 343 18182.85 77.28 52715.86 88888.00 2006-12-09 11:48:48.903 343 18183.02 77.26 52715.95 88888.00 2006-12-09 11:48:49.403 343 18183.00 77.21 52715.99 88888.00 2006-12-09 11:48:49.903 343 18182.98 77.23 52715.98 88888.00 2006-12-09 11:48:50.403 343 18182.98 77.26 52715.84 88888.00 2006-12-09 11:48:50.903 343 18182.93 77.24 52715.89 88888.00 2006-12-09 11:48:51.403 343 18182.92 77.31 52715.96 88888.00 2006-12-09 11:48:51.903 343 18182.90 77.30 52715.98 88888.00 2006-12-09 11:48:52.403 343 18182.76 77.33 52715.97 88888.00 2006-12-09 11:48:52.903 343 18182.79 77.36 52715.97 88888.00 2006-12-09 11:48:53.403 343 18182.73 77.33 52716.00 88888.00 2006-12-09 11:48:53.903 343 18182.77 77.28 52716.00 88888.00 2006-12-09 11:48:54.403 343 18182.87 77.24 52716.04 88888.00 2006-12-09 11:48:54.903 343 18182.80 77.33 52716.06 88888.00 2006-12-09 11:48:55.403 343 18182.84 77.43 52716.05 88888.00 2006-12-09 11:48:55.903 343 18182.91 77.47 52716.04 88888.00 2006-12-09 11:48:56.403 343 18182.86 77.48 52715.98 88888.00 2006-12-09 11:48:56.903 343 18182.77 77.45 52715.94 88888.00 2006-12-09 11:48:57.403 343 18182.69 77.40 52716.03 88888.00 2006-12-09 11:48:57.903 343 18182.63 77.46 52716.06 88888.00 2006-12-09 11:48:58.403 343 18182.72 77.36 52716.06 88888.00 2006-12-09 11:48:58.903 343 18182.87 77.33 52716.03 88888.00 2006-12-09 11:48:59.403 343 18182.82 77.38 52715.87 88888.00 2006-12-09 11:48:59.903 343 18182.77 77.36 52715.75 88888.00 2006-12-09 11:49:00.403 343 18182.83 77.33 52715.74 88888.00 2006-12-09 11:49:00.903 343 18182.70 77.34 52715.64 88888.00 2006-12-09 11:49:01.403 343 18182.68 77.24 52715.70 88888.00 2006-12-09 11:49:01.903 343 18182.60 77.25 52715.82 88888.00 2006-12-09 11:49:02.403 343 18182.74 77.33 52715.85 88888.00 2006-12-09 11:49:02.903 343 18182.65 77.35 52715.83 88888.00 2006-12-09 11:49:03.403 343 18182.64 77.34 52715.82 88888.00 2006-12-09 11:49:03.903 343 18182.73 77.42 52715.77 88888.00 2006-12-09 11:49:04.403 343 18182.79 77.49 52715.76 88888.00 2006-12-09 11:49:04.903 343 18182.74 77.42 52715.78 88888.00 2006-12-09 11:49:05.403 343 18182.74 77.38 52715.84 88888.00 2006-12-09 11:49:05.903 343 18182.79 77.38 52715.83 88888.00 2006-12-09 11:49:06.403 343 18182.81 77.45 52715.76 88888.00 2006-12-09 11:49:06.903 343 18182.73 77.41 52715.85 88888.00 2006-12-09 11:49:07.403 343 18182.73 77.42 52715.78 88888.00 2006-12-09 11:49:07.903 343 18182.72 77.40 52715.72 88888.00 2006-12-09 11:49:08.403 343 18182.85 77.49 52715.73 88888.00 2006-12-09 11:49:08.903 343 18182.85 77.49 52715.77 88888.00 2006-12-09 11:49:09.403 343 18182.91 77.43 52715.88 88888.00 2006-12-09 11:49:09.903 343 18182.79 77.37 52715.93 88888.00 2006-12-09 11:49:10.403 343 18182.80 77.30 52715.93 88888.00 2006-12-09 11:49:10.903 343 18182.75 77.20 52715.84 88888.00 2006-12-09 11:49:11.403 343 18182.82 77.22 52715.93 88888.00 2006-12-09 11:49:11.903 343 18182.76 77.32 52715.90 88888.00 2006-12-09 11:49:12.403 343 18182.86 77.26 52715.77 88888.00 2006-12-09 11:49:12.903 343 18182.86 77.19 52715.72 88888.00 2006-12-09 11:49:13.403 343 18182.71 77.32 52715.73 88888.00 2006-12-09 11:49:13.903 343 18182.77 77.31 52715.83 88888.00 2006-12-09 11:49:14.403 343 18182.79 77.24 52715.82 88888.00 2006-12-09 11:49:14.903 343 18182.70 77.20 52715.78 88888.00 2006-12-09 11:49:15.403 343 18182.69 77.34 52715.85 88888.00 2006-12-09 11:49:15.903 343 18182.73 77.36 52715.75 88888.00 2006-12-09 11:49:16.403 343 18182.68 77.39 52715.74 88888.00 2006-12-09 11:49:16.903 343 18182.75 77.42 52715.75 88888.00 2006-12-09 11:49:17.403 343 18182.62 77.35 52715.74 88888.00 2006-12-09 11:49:17.903 343 18182.63 77.35 52715.86 88888.00 2006-12-09 11:49:18.403 343 18182.70 77.35 52715.97 88888.00 2006-12-09 11:49:18.903 343 18182.75 77.26 52715.85 88888.00 2006-12-09 11:49:19.403 343 18182.70 77.29 52716.01 88888.00 2006-12-09 11:49:19.903 343 18182.61 77.26 52715.96 88888.00 2006-12-09 11:49:20.403 343 18182.82 77.26 52715.87 88888.00 2006-12-09 11:49:20.903 343 18182.81 77.29 52715.82 88888.00 2006-12-09 11:49:21.403 343 18182.68 77.32 52715.81 88888.00 2006-12-09 11:49:21.903 343 18182.62 77.32 52715.81 88888.00 2006-12-09 11:49:22.403 343 18182.61 77.25 52715.77 88888.00 2006-12-09 11:49:22.903 343 18182.63 77.26 52715.76 88888.00 2006-12-09 11:49:23.403 343 18182.66 77.23 52715.74 88888.00 2006-12-09 11:49:23.903 343 18182.82 77.17 52715.69 88888.00 2006-12-09 11:49:24.403 343 18182.76 77.21 52715.78 88888.00 2006-12-09 11:49:24.903 343 18182.79 77.26 52715.67 88888.00 2006-12-09 11:49:25.403 343 18182.71 77.30 52715.67 88888.00 2006-12-09 11:49:25.903 343 18182.75 77.37 52715.75 88888.00 2006-12-09 11:49:26.403 343 18182.84 77.43 52715.74 88888.00 2006-12-09 11:49:26.903 343 18182.83 77.40 52715.82 88888.00 2006-12-09 11:49:27.403 343 18182.86 77.32 52715.89 88888.00 2006-12-09 11:49:27.903 343 18182.85 77.33 52715.80 88888.00 2006-12-09 11:49:28.403 343 18182.92 77.40 52715.71 88888.00 2006-12-09 11:49:28.903 343 18182.84 77.46 52715.73 88888.00 2006-12-09 11:49:29.403 343 18182.76 77.45 52715.84 88888.00 2006-12-09 11:49:29.903 343 18182.88 77.39 52715.95 88888.00 2006-12-09 11:49:30.403 343 18182.90 77.39 52715.98 88888.00 2006-12-09 11:49:30.903 343 18182.84 77.42 52715.94 88888.00 2006-12-09 11:49:31.403 343 18182.91 77.43 52716.00 88888.00 2006-12-09 11:49:31.903 343 18182.83 77.46 52715.95 88888.00 2006-12-09 11:49:32.403 343 18182.87 77.44 52715.85 88888.00 2006-12-09 11:49:32.903 343 18182.87 77.38 52715.84 88888.00 2006-12-09 11:49:33.403 343 18182.84 77.44 52715.84 88888.00 2006-12-09 11:49:33.903 343 18182.83 77.53 52715.92 88888.00 2006-12-09 11:49:34.403 343 18182.73 77.64 52715.89 88888.00 2006-12-09 11:49:34.903 343 18182.83 77.59 52715.99 88888.00 2006-12-09 11:49:35.403 343 18182.95 77.64 52716.00 88888.00 2006-12-09 11:49:35.903 343 18182.85 77.61 52715.94 88888.00 2006-12-09 11:49:36.403 343 18182.69 77.56 52715.88 88888.00 2006-12-09 11:49:36.903 343 18182.77 77.55 52715.93 88888.00 2006-12-09 11:49:37.403 343 18182.81 77.62 52715.78 88888.00 2006-12-09 11:49:37.903 343 18182.93 77.63 52715.61 88888.00 2006-12-09 11:49:38.403 343 18182.95 77.54 52715.63 88888.00 2006-12-09 11:49:38.903 343 18182.86 77.71 52715.63 88888.00 2006-12-09 11:49:39.403 343 18182.95 77.73 52715.70 88888.00 2006-12-09 11:49:39.903 343 18182.85 77.59 52715.71 88888.00 2006-12-09 11:49:40.403 343 18182.82 77.64 52715.65 88888.00 2006-12-09 11:49:40.903 343 18182.86 77.66 52715.65 88888.00 2006-12-09 11:49:41.403 343 18182.93 77.67 52715.72 88888.00 2006-12-09 11:49:41.903 343 18182.94 77.71 52715.74 88888.00 2006-12-09 11:49:42.403 343 18183.01 77.74 52715.67 88888.00 2006-12-09 11:49:42.903 343 18182.90 77.71 52715.60 88888.00 2006-12-09 11:49:43.403 343 18182.90 77.67 52715.65 88888.00 2006-12-09 11:49:43.903 343 18183.00 77.65 52715.72 88888.00 2006-12-09 11:49:44.403 343 18183.04 77.76 52715.63 88888.00 2006-12-09 11:49:44.903 343 18183.04 77.73 52715.53 88888.00 2006-12-09 11:49:45.403 343 18183.03 77.66 52715.59 88888.00 2006-12-09 11:49:45.903 343 18183.06 77.64 52715.60 88888.00 2006-12-09 11:49:46.403 343 18183.05 77.61 52715.60 88888.00 2006-12-09 11:49:46.903 343 18183.07 77.58 52715.59 88888.00 2006-12-09 11:49:47.403 343 18183.07 77.61 52715.62 88888.00 2006-12-09 11:49:47.903 343 18183.14 77.62 52715.61 88888.00 2006-12-09 11:49:48.403 343 18183.14 77.56 52715.50 88888.00 2006-12-09 11:49:48.903 343 18183.16 77.63 52715.60 88888.00 2006-12-09 11:49:49.403 343 18183.23 77.64 52715.66 88888.00 2006-12-09 11:49:49.903 343 18183.30 77.55 52715.75 88888.00 2006-12-09 11:49:50.403 343 18183.18 77.56 52715.73 88888.00 2006-12-09 11:49:50.903 343 18183.19 77.49 52715.64 88888.00 2006-12-09 11:49:51.403 343 18183.24 77.51 52715.66 88888.00 2006-12-09 11:49:51.903 343 18183.33 77.49 52715.77 88888.00 2006-12-09 11:49:52.403 343 18183.37 77.45 52715.76 88888.00 2006-12-09 11:49:52.903 343 18183.35 77.38 52715.77 88888.00 2006-12-09 11:49:53.403 343 18183.45 77.39 52715.78 88888.00 2006-12-09 11:49:53.903 343 18183.45 77.41 52715.77 88888.00 2006-12-09 11:49:54.403 343 18183.44 77.38 52715.74 88888.00 2006-12-09 11:49:54.903 343 18183.33 77.36 52715.76 88888.00 2006-12-09 11:49:55.403 343 18183.29 77.40 52715.80 88888.00 2006-12-09 11:49:55.903 343 18183.28 77.40 52715.83 88888.00 2006-12-09 11:49:56.403 343 18183.28 77.39 52715.93 88888.00 2006-12-09 11:49:56.903 343 18183.25 77.41 52715.87 88888.00 2006-12-09 11:49:57.403 343 18183.36 77.45 52715.78 88888.00 2006-12-09 11:49:57.903 343 18183.31 77.40 52715.88 88888.00 2006-12-09 11:49:58.403 343 18183.35 77.37 52715.88 88888.00 2006-12-09 11:49:58.903 343 18183.31 77.37 52715.88 88888.00 2006-12-09 11:49:59.403 343 18183.20 77.31 52715.90 88888.00 2006-12-09 11:49:59.903 343 18183.19 77.37 52715.85 88888.00 2006-12-09 11:50:00.403 343 18183.20 77.37 52715.85 88888.00 2006-12-09 11:50:00.903 343 18183.23 77.34 52715.84 88888.00 2006-12-09 11:50:01.403 343 18183.23 77.33 52715.86 88888.00 2006-12-09 11:50:01.903 343 18183.23 77.28 52715.81 88888.00 2006-12-09 11:50:02.403 343 18183.27 77.21 52715.84 88888.00 2006-12-09 11:50:02.903 343 18183.19 77.17 52715.85 88888.00 2006-12-09 11:50:03.403 343 18183.15 77.19 52715.80 88888.00 2006-12-09 11:50:03.903 343 18183.14 77.16 52715.73 88888.00 2006-12-09 11:50:04.403 343 18183.04 77.23 52715.76 88888.00 2006-12-09 11:50:04.903 343 18183.07 77.30 52715.77 88888.00 2006-12-09 11:50:05.403 343 18183.06 77.29 52715.80 88888.00 2006-12-09 11:50:05.903 343 18183.03 77.33 52715.62 88888.00 2006-12-09 11:50:06.403 343 18183.03 77.37 52715.55 88888.00 2006-12-09 11:50:06.903 343 18183.06 77.34 52715.62 88888.00 2006-12-09 11:50:07.403 343 18183.05 77.35 52715.64 88888.00 2006-12-09 11:50:07.903 343 18183.03 77.36 52715.59 88888.00 2006-12-09 11:50:08.403 343 18183.01 77.32 52715.58 88888.00 2006-12-09 11:50:08.903 343 18183.14 77.31 52715.64 88888.00 2006-12-09 11:50:09.403 343 18183.16 77.24 52715.72 88888.00 2006-12-09 11:50:09.903 343 18183.01 77.18 52715.72 88888.00 2006-12-09 11:50:10.403 343 18182.83 77.16 52715.84 88888.00 2006-12-09 11:50:10.903 343 18182.91 77.21 52715.75 88888.00 2006-12-09 11:50:11.403 343 18182.93 77.07 52715.65 88888.00 2006-12-09 11:50:11.903 343 18182.87 77.12 52715.61 88888.00 2006-12-09 11:50:12.403 343 18182.83 77.22 52715.66 88888.00 2006-12-09 11:50:12.903 343 18182.92 77.21 52715.59 88888.00 2006-12-09 11:50:13.403 343 18182.88 77.21 52715.61 88888.00 2006-12-09 11:50:13.903 343 18182.83 77.11 52715.65 88888.00 2006-12-09 11:50:14.403 343 18182.73 77.08 52715.70 88888.00 2006-12-09 11:50:14.903 343 18182.76 77.08 52715.65 88888.00 2006-12-09 11:50:15.403 343 18182.72 77.12 52715.67 88888.00 2006-12-09 11:50:15.903 343 18182.83 77.06 52715.63 88888.00 2006-12-09 11:50:16.403 343 18182.77 77.14 52715.63 88888.00 2006-12-09 11:50:16.903 343 18182.73 77.13 52715.64 88888.00 2006-12-09 11:50:17.403 343 18182.86 77.15 52715.49 88888.00 2006-12-09 11:50:17.903 343 18182.91 77.11 52715.60 88888.00 2006-12-09 11:50:18.403 343 18182.84 77.14 52715.69 88888.00 2006-12-09 11:50:18.903 343 18182.82 77.05 52715.69 88888.00 2006-12-09 11:50:19.403 343 18182.79 77.07 52715.67 88888.00 2006-12-09 11:50:19.903 343 18182.73 77.06 52715.64 88888.00 2006-12-09 11:50:20.403 343 18182.64 77.02 52715.59 88888.00 2006-12-09 11:50:20.903 343 18182.59 77.00 52715.59 88888.00 2006-12-09 11:50:21.403 343 18182.74 77.01 52715.61 88888.00 2006-12-09 11:50:21.903 343 18182.69 76.88 52715.63 88888.00 2006-12-09 11:50:22.403 343 18182.62 76.82 52715.52 88888.00 2006-12-09 11:50:22.903 343 18182.55 76.75 52715.53 88888.00 2006-12-09 11:50:23.403 343 18182.65 76.77 52715.59 88888.00 2006-12-09 11:50:23.903 343 18182.49 76.84 52715.58 88888.00 2006-12-09 11:50:24.403 343 18182.53 76.95 52715.57 88888.00 2006-12-09 11:50:24.903 343 18182.61 77.05 52715.57 88888.00 2006-12-09 11:50:25.403 343 18182.60 77.13 52715.69 88888.00 2006-12-09 11:50:25.903 343 18182.62 77.12 52715.83 88888.00 2006-12-09 11:50:26.403 343 18182.69 77.13 52715.83 88888.00 2006-12-09 11:50:26.903 343 18182.73 77.09 52715.81 88888.00 2006-12-09 11:50:27.403 343 18182.81 77.14 52715.84 88888.00 2006-12-09 11:50:27.903 343 18182.92 77.19 52715.73 88888.00 2006-12-09 11:50:28.403 343 18182.96 77.19 52715.66 88888.00 2006-12-09 11:50:28.903 343 18182.92 77.21 52715.74 88888.00 2006-12-09 11:50:29.403 343 18182.82 77.29 52715.70 88888.00 2006-12-09 11:50:29.903 343 18182.91 77.28 52715.76 88888.00 2006-12-09 11:50:30.403 343 18182.90 77.29 52715.74 88888.00 2006-12-09 11:50:30.903 343 18182.81 77.33 52715.74 88888.00 2006-12-09 11:50:31.403 343 18182.72 77.25 52715.85 88888.00 2006-12-09 11:50:31.903 343 18182.71 77.24 52715.87 88888.00 2006-12-09 11:50:32.403 343 18182.82 77.31 52715.81 88888.00 2006-12-09 11:50:32.903 343 18182.79 77.40 52715.90 88888.00 2006-12-09 11:50:33.403 343 18182.82 77.34 52715.99 88888.00 2006-12-09 11:50:33.903 343 18182.92 77.32 52715.97 88888.00 2006-12-09 11:50:34.403 343 18182.91 77.36 52715.96 88888.00 2006-12-09 11:50:34.903 343 18182.80 77.33 52716.01 88888.00 2006-12-09 11:50:35.403 343 18182.74 77.28 52716.11 88888.00 2006-12-09 11:50:35.903 343 18182.79 77.26 52716.13 88888.00 2006-12-09 11:50:36.403 343 18182.74 77.36 52716.15 88888.00 2006-12-09 11:50:36.903 343 18182.66 77.39 52716.17 88888.00 2006-12-09 11:50:37.403 343 18182.64 77.42 52716.06 88888.00 2006-12-09 11:50:37.903 343 18182.71 77.43 52716.01 88888.00 2006-12-09 11:50:38.403 343 18182.61 77.44 52716.09 88888.00 2006-12-09 11:50:38.903 343 18182.60 77.36 52716.09 88888.00 2006-12-09 11:50:39.403 343 18182.54 77.34 52716.13 88888.00 2006-12-09 11:50:39.903 343 18182.50 77.37 52716.01 88888.00 2006-12-09 11:50:40.403 343 18182.42 77.42 52715.86 88888.00 2006-12-09 11:50:40.903 343 18182.48 77.51 52715.77 88888.00 2006-12-09 11:50:41.403 343 18182.51 77.46 52715.78 88888.00 2006-12-09 11:50:41.903 343 18182.42 77.38 52715.87 88888.00 2006-12-09 11:50:42.403 343 18182.25 77.49 52715.81 88888.00 2006-12-09 11:50:42.903 343 18182.33 77.52 52715.73 88888.00 2006-12-09 11:50:43.403 343 18182.39 77.58 52715.74 88888.00 2006-12-09 11:50:43.903 343 18182.38 77.55 52715.76 88888.00 2006-12-09 11:50:44.403 343 18182.32 77.58 52715.82 88888.00 2006-12-09 11:50:44.903 343 18182.30 77.62 52715.73 88888.00 2006-12-09 11:50:45.403 343 18182.27 77.50 52715.67 88888.00 2006-12-09 11:50:45.903 343 18182.25 77.51 52715.74 88888.00 2006-12-09 11:50:46.403 343 18182.26 77.59 52715.69 88888.00 2006-12-09 11:50:46.903 343 18182.20 77.70 52715.69 88888.00 2006-12-09 11:50:47.403 343 18182.25 77.68 52715.73 88888.00 2006-12-09 11:50:47.903 343 18182.28 77.63 52715.76 88888.00 2006-12-09 11:50:48.403 343 18182.22 77.63 52715.71 88888.00 2006-12-09 11:50:48.903 343 18182.28 77.57 52715.69 88888.00 2006-12-09 11:50:49.403 343 18182.20 77.56 52715.78 88888.00 2006-12-09 11:50:49.903 343 18182.33 77.58 52715.78 88888.00 2006-12-09 11:50:50.403 343 18182.33 77.53 52715.71 88888.00 2006-12-09 11:50:50.903 343 18182.38 77.57 52715.74 88888.00 2006-12-09 11:50:51.403 343 18182.35 77.65 52715.80 88888.00 2006-12-09 11:50:51.903 343 18182.21 77.66 52715.83 88888.00 2006-12-09 11:50:52.403 343 18182.13 77.80 52715.81 88888.00 2006-12-09 11:50:52.903 343 18182.08 77.76 52715.73 88888.00 2006-12-09 11:50:53.403 343 18182.20 77.68 52715.76 88888.00 2006-12-09 11:50:53.903 343 18182.24 77.71 52715.87 88888.00 2006-12-09 11:50:54.403 343 18182.22 77.74 52715.96 88888.00 2006-12-09 11:50:54.903 343 18182.32 77.76 52716.08 88888.00 2006-12-09 11:50:55.403 343 18182.37 77.83 52716.19 88888.00 2006-12-09 11:50:55.903 343 18182.30 77.84 52716.13 88888.00 2006-12-09 11:50:56.403 343 18182.18 77.89 52716.01 88888.00 2006-12-09 11:50:56.903 343 18182.13 77.92 52716.06 88888.00 2006-12-09 11:50:57.403 343 18182.16 78.02 52716.10 88888.00 2006-12-09 11:50:57.903 343 18182.22 78.10 52716.08 88888.00 2006-12-09 11:50:58.403 343 18182.33 78.12 52715.97 88888.00 2006-12-09 11:50:58.903 343 18182.37 78.19 52716.09 88888.00 2006-12-09 11:50:59.403 343 18182.50 78.11 52716.07 88888.00 2006-12-09 11:50:59.903 343 18182.55 78.06 52715.93 88888.00 2006-12-09 11:51:00.403 343 18182.58 78.14 52716.06 88888.00 2006-12-09 11:51:00.903 343 18182.61 78.08 52716.06 88888.00 2006-12-09 11:51:01.403 343 18182.58 78.10 52715.94 88888.00 2006-12-09 11:51:01.903 343 18182.62 78.10 52715.96 88888.00 2006-12-09 11:51:02.403 343 18182.64 78.08 52715.93 88888.00 2006-12-09 11:51:02.903 343 18182.49 78.13 52716.00 88888.00 2006-12-09 11:51:03.403 343 18182.50 78.19 52716.03 88888.00 2006-12-09 11:51:03.903 343 18182.60 78.22 52715.97 88888.00 2006-12-09 11:51:04.403 343 18182.61 78.21 52716.03 88888.00 2006-12-09 11:51:04.903 343 18182.60 78.19 52715.99 88888.00 2006-12-09 11:51:05.403 343 18182.64 78.21 52715.89 88888.00 2006-12-09 11:51:05.903 343 18182.65 78.30 52715.85 88888.00 2006-12-09 11:51:06.403 343 18182.61 78.31 52715.95 88888.00 2006-12-09 11:51:06.903 343 18182.74 78.26 52716.15 88888.00 2006-12-09 11:51:07.403 343 18182.84 78.29 52716.11 88888.00 2006-12-09 11:51:07.903 343 18182.93 78.18 52716.10 88888.00 2006-12-09 11:51:08.403 343 18182.96 78.20 52716.08 88888.00 2006-12-09 11:51:08.903 343 18183.06 78.22 52715.97 88888.00 2006-12-09 11:51:09.403 343 18183.07 78.26 52715.97 88888.00 2006-12-09 11:51:09.903 343 18182.98 78.31 52715.97 88888.00 2006-12-09 11:51:10.403 343 18182.85 78.24 52716.00 88888.00 2006-12-09 11:51:10.903 343 18182.91 78.23 52715.95 88888.00 2006-12-09 11:51:11.403 343 18182.91 78.17 52715.97 88888.00 2006-12-09 11:51:11.903 343 18182.98 78.19 52715.98 88888.00 2006-12-09 11:51:12.403 343 18183.09 78.05 52715.89 88888.00 2006-12-09 11:51:12.903 343 18182.95 77.95 52715.86 88888.00 2006-12-09 11:51:13.403 343 18182.77 77.97 52715.93 88888.00 2006-12-09 11:51:13.903 343 18182.72 77.96 52716.04 88888.00 2006-12-09 11:51:14.403 343 18182.72 77.99 52716.00 88888.00 2006-12-09 11:51:14.903 343 18182.88 78.01 52715.96 88888.00 2006-12-09 11:51:15.403 343 18183.14 77.99 52715.81 88888.00 2006-12-09 11:51:15.903 343 18183.36 77.94 52715.92 88888.00 2006-12-09 11:51:16.403 343 18183.35 77.87 52715.88 88888.00 2006-12-09 11:51:16.903 343 18183.29 77.86 52715.83 88888.00 2006-12-09 11:51:17.403 343 18183.07 77.76 52715.74 88888.00 2006-12-09 11:51:17.903 343 18183.06 77.70 52715.90 88888.00 2006-12-09 11:51:18.403 343 18183.05 77.69 52715.80 88888.00 2006-12-09 11:51:18.903 343 18183.09 77.75 52715.74 88888.00 2006-12-09 11:51:19.403 343 18183.15 77.70 52715.74 88888.00 2006-12-09 11:51:19.903 343 18183.13 77.59 52715.74 88888.00 2006-12-09 11:51:20.403 343 18183.06 77.55 52715.76 88888.00 2006-12-09 11:51:20.903 343 18182.96 77.54 52715.77 88888.00 2006-12-09 11:51:21.403 343 18182.97 77.51 52715.86 88888.00 2006-12-09 11:51:21.903 343 18182.88 77.52 52715.88 88888.00 2006-12-09 11:51:22.403 343 18182.70 77.54 52715.83 88888.00 2006-12-09 11:51:22.903 343 18182.69 77.43 52715.71 88888.00 2006-12-09 11:51:23.403 343 18182.60 77.34 52715.72 88888.00 2006-12-09 11:51:23.903 343 18182.59 77.31 52715.80 88888.00 2006-12-09 11:51:24.403 343 18182.59 77.39 52715.69 88888.00 2006-12-09 11:51:24.903 343 18182.72 77.37 52715.67 88888.00 2006-12-09 11:51:25.403 343 18182.74 77.38 52715.77 88888.00 2006-12-09 11:51:25.903 343 18182.76 77.36 52715.82 88888.00 2006-12-09 11:51:26.403 343 18182.76 77.34 52715.93 88888.00 2006-12-09 11:51:26.903 343 18182.59 77.31 52715.83 88888.00 2006-12-09 11:51:27.403 343 18182.58 77.42 52715.87 88888.00 2006-12-09 11:51:27.903 343 18182.47 77.42 52715.93 88888.00 2006-12-09 11:51:28.403 343 18182.53 77.53 52715.97 88888.00 2006-12-09 11:51:28.903 343 18182.59 77.63 52716.05 88888.00 2006-12-09 11:51:29.403 343 18182.60 77.55 52716.15 88888.00 2006-12-09 11:51:29.903 343 18182.54 77.48 52716.01 88888.00 2006-12-09 11:51:30.403 343 18182.69 77.59 52716.01 88888.00 2006-12-09 11:51:30.903 343 18182.77 77.69 52715.89 88888.00 2006-12-09 11:51:31.403 343 18182.86 77.71 52715.95 88888.00 2006-12-09 11:51:31.903 343 18182.83 77.70 52715.93 88888.00 2006-12-09 11:51:32.403 343 18182.84 77.59 52715.90 88888.00 2006-12-09 11:51:32.903 343 18182.97 77.55 52715.89 88888.00 2006-12-09 11:51:33.403 343 18182.79 77.67 52715.94 88888.00 2006-12-09 11:51:33.903 343 18182.71 77.71 52716.01 88888.00 2006-12-09 11:51:34.403 343 18182.77 77.67 52715.98 88888.00 2006-12-09 11:51:34.903 343 18182.74 77.62 52715.87 88888.00 2006-12-09 11:51:35.403 343 18182.73 77.61 52715.89 88888.00 2006-12-09 11:51:35.903 343 18182.80 77.68 52715.97 88888.00 2006-12-09 11:51:36.403 343 18182.81 77.68 52715.86 88888.00 2006-12-09 11:51:36.903 343 18182.88 77.63 52715.90 88888.00 2006-12-09 11:51:37.403 343 18182.74 77.68 52715.95 88888.00 2006-12-09 11:51:37.903 343 18182.66 77.85 52715.87 88888.00 2006-12-09 11:51:38.403 343 18182.49 77.87 52715.90 88888.00 2006-12-09 11:51:38.903 343 18182.35 77.85 52715.98 88888.00 2006-12-09 11:51:39.403 343 18182.40 77.79 52715.98 88888.00 2006-12-09 11:51:39.903 343 18182.43 77.79 52716.04 88888.00 2006-12-09 11:51:40.403 343 18182.55 77.84 52715.98 88888.00 2006-12-09 11:51:40.903 343 18182.71 77.84 52715.95 88888.00 2006-12-09 11:51:41.403 343 18182.62 77.84 52715.96 88888.00 2006-12-09 11:51:41.903 343 18182.51 77.90 52715.97 88888.00 2006-12-09 11:51:42.403 343 18182.63 77.91 52715.98 88888.00 2006-12-09 11:51:42.903 343 18182.77 77.91 52715.95 88888.00 2006-12-09 11:51:43.403 343 18182.69 77.83 52715.95 88888.00 2006-12-09 11:51:43.903 343 18182.62 77.79 52715.97 88888.00 2006-12-09 11:51:44.403 343 18182.64 77.78 52715.89 88888.00 2006-12-09 11:51:44.903 343 18182.69 77.86 52715.83 88888.00 2006-12-09 11:51:45.403 343 18182.65 77.89 52715.93 88888.00 2006-12-09 11:51:45.903 343 18182.74 77.96 52715.99 88888.00 2006-12-09 11:51:46.403 343 18182.83 77.95 52715.85 88888.00 2006-12-09 11:51:46.903 343 18182.93 77.95 52715.89 88888.00 2006-12-09 11:51:47.403 343 18182.87 77.97 52715.93 88888.00 2006-12-09 11:51:47.903 343 18182.82 77.91 52715.94 88888.00 2006-12-09 11:51:48.403 343 18182.73 77.91 52715.97 88888.00 2006-12-09 11:51:48.903 343 18182.70 77.95 52715.99 88888.00 2006-12-09 11:51:49.403 343 18182.80 77.98 52715.90 88888.00 2006-12-09 11:51:49.903 343 18182.93 78.04 52715.78 88888.00 2006-12-09 11:51:50.403 343 18183.01 78.04 52715.82 88888.00 2006-12-09 11:51:50.903 343 18183.03 77.97 52715.80 88888.00 2006-12-09 11:51:51.403 343 18182.98 77.94 52715.84 88888.00 2006-12-09 11:51:51.903 343 18182.91 77.94 52715.97 88888.00 2006-12-09 11:51:52.403 343 18182.92 77.96 52716.10 88888.00 2006-12-09 11:51:52.903 343 18182.84 77.91 52716.04 88888.00 2006-12-09 11:51:53.403 343 18182.66 77.87 52715.96 88888.00 2006-12-09 11:51:53.903 343 18182.73 77.84 52715.95 88888.00 2006-12-09 11:51:54.403 343 18182.75 77.85 52715.97 88888.00 2006-12-09 11:51:54.903 343 18182.57 77.85 52715.92 88888.00 2006-12-09 11:51:55.403 343 18182.52 77.81 52715.94 88888.00 2006-12-09 11:51:55.903 343 18182.50 77.91 52715.93 88888.00 2006-12-09 11:51:56.403 343 18182.62 77.96 52715.95 88888.00 2006-12-09 11:51:56.903 343 18182.55 77.94 52715.92 88888.00 2006-12-09 11:51:57.403 343 18182.62 77.86 52715.98 88888.00 2006-12-09 11:51:57.903 343 18182.68 77.94 52715.92 88888.00 2006-12-09 11:51:58.403 343 18182.68 77.94 52715.84 88888.00 2006-12-09 11:51:58.903 343 18182.52 77.85 52715.88 88888.00 2006-12-09 11:51:59.403 343 18182.46 77.85 52715.93 88888.00 2006-12-09 11:51:59.903 343 18182.39 77.92 52715.92 88888.00 2006-12-09 11:52:00.403 343 18182.39 78.08 52716.06 88888.00 2006-12-09 11:52:00.903 343 18182.32 78.09 52716.01 88888.00 2006-12-09 11:52:01.403 343 18182.25 78.06 52715.99 88888.00 2006-12-09 11:52:01.903 343 18182.25 78.02 52715.98 88888.00 2006-12-09 11:52:02.403 343 18182.28 78.01 52715.96 88888.00 2006-12-09 11:52:02.903 343 18182.24 77.96 52715.95 88888.00 2006-12-09 11:52:03.403 343 18182.22 78.04 52715.86 88888.00 2006-12-09 11:52:03.903 343 18182.17 78.09 52715.85 88888.00 2006-12-09 11:52:04.403 343 18181.99 78.04 52715.86 88888.00 2006-12-09 11:52:04.903 343 18182.00 78.13 52715.84 88888.00 2006-12-09 11:52:05.403 343 18182.15 78.14 52715.84 88888.00 2006-12-09 11:52:05.903 343 18182.14 78.17 52715.86 88888.00 2006-12-09 11:52:06.403 343 18182.10 78.19 52715.99 88888.00 2006-12-09 11:52:06.903 343 18182.10 78.24 52716.00 88888.00 2006-12-09 11:52:07.403 343 18182.11 78.28 52715.94 88888.00 2006-12-09 11:52:07.903 343 18182.03 78.22 52715.88 88888.00 2006-12-09 11:52:08.403 343 18181.96 78.28 52715.95 88888.00 2006-12-09 11:52:08.903 343 18182.04 78.28 52715.95 88888.00 2006-12-09 11:52:09.403 343 18182.04 78.32 52715.90 88888.00 2006-12-09 11:52:09.903 343 18181.93 78.37 52715.83 88888.00 2006-12-09 11:52:10.403 343 18181.86 78.31 52715.82 88888.00 2006-12-09 11:52:10.903 343 18181.93 78.38 52715.88 88888.00 2006-12-09 11:52:11.403 343 18181.95 78.43 52715.85 88888.00 2006-12-09 11:52:11.903 343 18182.00 78.35 52715.82 88888.00 2006-12-09 11:52:12.403 343 18182.07 78.31 52715.90 88888.00 2006-12-09 11:52:12.903 343 18182.20 78.34 52715.94 88888.00 2006-12-09 11:52:13.403 343 18182.17 78.33 52715.98 88888.00 2006-12-09 11:52:13.903 343 18182.24 78.41 52715.96 88888.00 2006-12-09 11:52:14.403 343 18182.14 78.45 52715.92 88888.00 2006-12-09 11:52:14.903 343 18182.10 78.40 52715.96 88888.00 2006-12-09 11:52:15.403 343 18182.25 78.43 52715.94 88888.00 2006-12-09 11:52:15.903 343 18182.24 78.48 52715.83 88888.00 2006-12-09 11:52:16.403 343 18182.35 78.43 52715.80 88888.00 2006-12-09 11:52:16.903 343 18182.26 78.44 52715.81 88888.00 2006-12-09 11:52:17.403 343 18182.15 78.44 52715.85 88888.00 2006-12-09 11:52:17.903 343 18182.05 78.41 52715.70 88888.00 2006-12-09 11:52:18.403 343 18182.13 78.44 52715.72 88888.00 2006-12-09 11:52:18.903 343 18182.10 78.39 52715.78 88888.00 2006-12-09 11:52:19.403 343 18182.36 78.40 52715.82 88888.00 2006-12-09 11:52:19.903 343 18182.62 78.35 52715.77 88888.00 2006-12-09 11:52:20.403 343 18182.83 78.35 52715.74 88888.00 2006-12-09 11:52:20.903 343 18182.90 78.32 52715.74 88888.00 2006-12-09 11:52:21.403 343 18182.84 78.30 52715.78 88888.00 2006-12-09 11:52:21.903 343 18182.88 78.31 52715.77 88888.00 2006-12-09 11:52:22.403 343 18182.77 78.30 52715.73 88888.00 2006-12-09 11:52:22.903 343 18182.81 78.29 52715.66 88888.00 2006-12-09 11:52:23.403 343 18182.83 78.23 52715.63 88888.00 2006-12-09 11:52:23.903 343 18182.86 78.17 52715.60 88888.00 2006-12-09 11:52:24.400 343 18182.85 78.21 52715.67 88888.00 2006-12-09 11:52:24.900 343 18182.91 78.16 52715.66 88888.00 2006-12-09 11:52:25.400 343 18182.96 78.18 52715.65 88888.00 2006-12-09 11:52:25.900 343 18182.81 78.28 52715.73 88888.00 2006-12-09 11:52:26.400 343 18182.87 78.37 52715.75 88888.00 2006-12-09 11:52:26.900 343 18182.85 78.44 52715.74 88888.00 2006-12-09 11:52:27.400 343 18182.75 78.42 52715.76 88888.00 2006-12-09 11:52:27.900 343 18182.88 78.30 52715.80 88888.00 2006-12-09 11:52:28.400 343 18182.91 78.25 52715.80 88888.00 2006-12-09 11:52:28.900 343 18182.95 78.18 52715.77 88888.00 2006-12-09 11:52:29.400 343 18183.01 78.20 52715.85 88888.00 2006-12-09 11:52:29.900 343 18182.98 78.21 52715.85 88888.00 2006-12-09 11:52:30.400 343 18183.03 78.26 52715.84 88888.00 2006-12-09 11:52:30.900 343 18182.98 78.28 52715.82 88888.00 2006-12-09 11:52:31.400 343 18182.91 78.37 52715.89 88888.00 2006-12-09 11:52:31.900 343 18182.85 78.40 52715.86 88888.00 2006-12-09 11:52:32.400 343 18182.77 78.42 52715.78 88888.00 2006-12-09 11:52:32.900 343 18182.77 78.44 52715.87 88888.00 2006-12-09 11:52:33.400 343 18182.95 78.40 52715.87 88888.00 2006-12-09 11:52:33.900 343 18182.80 78.33 52715.96 88888.00 2006-12-09 11:52:34.400 343 18182.75 78.37 52715.99 88888.00 2006-12-09 11:52:34.900 343 18182.77 78.41 52715.95 88888.00 2006-12-09 11:52:35.400 343 18182.87 78.37 52715.76 88888.00 2006-12-09 11:52:35.900 343 18182.90 78.40 52715.74 88888.00 2006-12-09 11:52:36.400 343 18183.01 78.42 52715.77 88888.00 2006-12-09 11:52:36.900 343 18182.93 78.41 52716.00 88888.00 2006-12-09 11:52:37.400 343 18182.92 78.43 52716.11 88888.00 2006-12-09 11:52:37.900 343 18182.97 78.45 52716.16 88888.00 2006-12-09 11:52:38.400 343 18183.00 78.47 52716.13 88888.00 2006-12-09 11:52:38.900 343 18183.05 78.38 52716.06 88888.00 2006-12-09 11:52:39.400 343 18183.07 78.37 52716.03 88888.00 2006-12-09 11:52:39.900 343 18183.02 78.42 52715.93 88888.00 2006-12-09 11:52:40.400 343 18183.07 78.49 52715.85 88888.00 2006-12-09 11:52:40.900 343 18183.00 78.50 52715.83 88888.00 2006-12-09 11:52:41.400 343 18183.01 78.39 52715.92 88888.00 2006-12-09 11:52:41.900 343 18183.08 78.32 52715.99 88888.00 2006-12-09 11:52:42.400 343 18183.14 78.37 52715.89 88888.00 2006-12-09 11:52:42.900 343 18183.16 78.47 52715.88 88888.00 2006-12-09 11:52:43.400 343 18183.17 78.45 52715.95 88888.00 2006-12-09 11:52:43.900 343 18183.06 78.42 52715.96 88888.00 2006-12-09 11:52:44.400 343 18183.02 78.31 52715.90 88888.00 2006-12-09 11:52:44.900 343 18183.06 78.35 52715.95 88888.00 2006-12-09 11:52:45.400 343 18183.24 78.33 52715.85 88888.00 2006-12-09 11:52:45.900 343 18183.30 78.26 52715.86 88888.00 2006-12-09 11:52:46.400 343 18183.22 78.42 52715.88 88888.00 2006-12-09 11:52:46.900 343 18183.24 78.46 52715.85 88888.00 2006-12-09 11:52:47.400 343 18183.15 78.42 52715.86 88888.00 2006-12-09 11:52:47.900 343 18183.12 78.33 52715.76 88888.00 2006-12-09 11:52:48.400 343 18183.08 78.40 52715.74 88888.00 2006-12-09 11:52:48.900 343 18183.15 78.42 52715.73 88888.00 2006-12-09 11:52:49.400 343 18183.23 78.40 52715.80 88888.00 2006-12-09 11:52:49.900 343 18183.27 78.33 52715.82 88888.00 2006-12-09 11:52:50.400 343 18183.29 78.34 52715.70 88888.00 2006-12-09 11:52:50.900 343 18183.28 78.44 52715.78 88888.00 2006-12-09 11:52:51.400 343 18183.27 78.50 52715.92 88888.00 2006-12-09 11:52:51.900 343 18183.22 78.50 52715.90 88888.00 2006-12-09 11:52:52.400 343 18183.22 78.47 52715.90 88888.00 2006-12-09 11:52:52.900 343 18183.27 78.39 52715.95 88888.00 2006-12-09 11:52:53.400 343 18183.18 78.37 52715.95 88888.00 2006-12-09 11:52:53.900 343 18183.26 78.43 52715.98 88888.00 2006-12-09 11:52:54.400 343 18183.15 78.38 52715.94 88888.00 2006-12-09 11:52:54.900 343 18183.19 78.36 52715.94 88888.00 2006-12-09 11:52:55.400 343 18183.18 78.32 52716.00 88888.00 2006-12-09 11:52:55.900 343 18183.18 78.24 52716.10 88888.00 2006-12-09 11:52:56.400 343 18183.06 78.18 52716.05 88888.00 2006-12-09 11:52:56.900 343 18182.95 78.23 52715.96 88888.00 2006-12-09 11:52:57.400 343 18183.02 78.35 52715.92 88888.00 2006-12-09 11:52:57.900 343 18183.15 78.43 52715.89 88888.00 2006-12-09 11:52:58.400 343 18183.19 78.46 52715.92 88888.00 2006-12-09 11:52:58.900 343 18183.77 78.45 52715.99 88888.00 2006-12-09 11:52:59.400 343 18184.13 78.45 52715.98 88888.00 2006-12-09 11:52:59.900 343 18184.12 78.48 52715.90 88888.00 2006-12-09 11:53:00.400 343 18184.13 78.47 52715.89 88888.00 2006-12-09 11:53:00.900 343 18184.12 78.44 52715.83 88888.00 2006-12-09 11:53:01.400 343 18184.01 78.36 52715.76 88888.00 2006-12-09 11:53:01.900 343 18183.30 78.41 52715.82 88888.00 2006-12-09 11:53:02.400 343 18183.06 78.45 52715.87 88888.00 2006-12-09 11:53:02.900 343 18182.96 78.43 52715.90 88888.00 2006-12-09 11:53:03.400 343 18183.06 78.44 52715.81 88888.00 2006-12-09 11:53:03.900 343 18183.14 78.40 52715.76 88888.00 2006-12-09 11:53:04.400 343 18183.03 78.37 52715.70 88888.00 2006-12-09 11:53:04.900 343 18182.98 78.42 52715.62 88888.00 2006-12-09 11:53:05.400 343 18182.97 78.34 52715.66 88888.00 2006-12-09 11:53:05.900 343 18183.12 78.33 52715.76 88888.00 2006-12-09 11:53:06.400 343 18183.17 78.38 52715.80 88888.00 2006-12-09 11:53:06.900 343 18183.18 78.40 52715.75 88888.00 2006-12-09 11:53:07.400 343 18183.04 78.36 52715.69 88888.00 2006-12-09 11:53:07.900 343 18182.87 78.34 52715.66 88888.00 2006-12-09 11:53:08.400 343 18183.01 78.39 52715.70 88888.00 2006-12-09 11:53:08.900 343 18183.00 78.35 52715.72 88888.00 2006-12-09 11:53:09.400 343 18183.02 78.38 52715.84 88888.00 2006-12-09 11:53:09.900 343 18183.07 78.45 52715.78 88888.00 2006-12-09 11:53:10.400 343 18183.08 78.40 52715.72 88888.00 2006-12-09 11:53:10.900 343 18182.96 78.33 52715.64 88888.00 2006-12-09 11:53:11.400 343 18182.97 78.23 52715.53 88888.00 2006-12-09 11:53:11.900 343 18182.95 78.30 52715.63 88888.00 2006-12-09 11:53:12.400 343 18183.08 78.25 52715.70 88888.00 2006-12-09 11:53:12.900 343 18183.11 78.18 52715.75 88888.00 2006-12-09 11:53:13.400 343 18183.05 78.16 52715.73 88888.00 2006-12-09 11:53:13.900 343 18183.12 78.13 52715.73 88888.00 2006-12-09 11:53:14.400 343 18183.12 78.11 52715.71 88888.00 2006-12-09 11:53:14.900 343 18183.15 78.19 52715.77 88888.00 2006-12-09 11:53:15.400 343 18183.14 78.19 52715.73 88888.00 2006-12-09 11:53:15.900 343 18183.16 78.07 52715.67 88888.00 2006-12-09 11:53:16.400 343 18183.26 78.03 52715.72 88888.00 2006-12-09 11:53:16.900 343 18183.45 78.05 52715.70 88888.00 2006-12-09 11:53:17.400 343 18183.51 78.03 52715.70 88888.00 2006-12-09 11:53:17.900 343 18183.48 77.99 52715.83 88888.00 2006-12-09 11:53:18.400 343 18183.52 77.97 52715.84 88888.00 2006-12-09 11:53:18.900 343 18183.41 78.03 52715.87 88888.00 2006-12-09 11:53:19.400 343 18183.26 77.98 52715.87 88888.00 2006-12-09 11:53:19.900 343 18183.47 77.94 52715.77 88888.00 2006-12-09 11:53:20.400 343 18183.59 77.90 52715.72 88888.00 2006-12-09 11:53:20.900 343 18183.58 77.88 52715.73 88888.00 2006-12-09 11:53:21.400 343 18183.61 77.79 52715.83 88888.00 2006-12-09 11:53:21.900 343 18183.72 77.72 52715.90 88888.00 2006-12-09 11:53:22.400 343 18183.66 77.75 52716.07 88888.00 2006-12-09 11:53:22.900 343 18183.60 77.73 52716.18 88888.00 2006-12-09 11:53:23.400 343 18183.60 77.78 52716.12 88888.00 2006-12-09 11:53:23.900 343 18183.55 77.78 52716.05 88888.00 2006-12-09 11:53:24.400 343 18183.68 77.71 52715.97 88888.00 2006-12-09 11:53:24.900 343 18183.61 77.79 52715.89 88888.00 2006-12-09 11:53:25.400 343 18183.64 77.74 52715.88 88888.00 2006-12-09 11:53:25.900 343 18183.74 77.64 52716.00 88888.00 2006-12-09 11:53:26.400 343 18183.74 77.62 52716.09 88888.00 2006-12-09 11:53:26.900 343 18183.70 77.62 52716.18 88888.00 2006-12-09 11:53:27.400 343 18183.61 77.76 52716.08 88888.00 2006-12-09 11:53:27.900 343 18183.63 77.72 52715.98 88888.00 2006-12-09 11:53:28.400 343 18183.68 77.64 52716.01 88888.00 2006-12-09 11:53:28.900 343 18183.58 77.67 52716.13 88888.00 2006-12-09 11:53:29.400 343 18183.48 77.76 52716.12 88888.00 2006-12-09 11:53:29.900 343 18183.44 77.80 52716.04 88888.00 2006-12-09 11:53:30.400 343 18183.51 77.73 52715.99 88888.00 2006-12-09 11:53:30.900 343 18183.63 77.71 52716.01 88888.00 2006-12-09 11:53:31.400 343 18183.67 77.70 52715.90 88888.00 2006-12-09 11:53:31.900 343 18183.67 77.74 52715.83 88888.00 2006-12-09 11:53:32.400 343 18183.76 77.71 52715.83 88888.00 2006-12-09 11:53:32.900 343 18183.77 77.68 52715.87 88888.00 2006-12-09 11:53:33.400 343 18183.67 77.76 52715.93 88888.00 2006-12-09 11:53:33.900 343 18183.66 77.78 52715.86 88888.00 2006-12-09 11:53:34.400 343 18183.59 77.83 52715.97 88888.00 2006-12-09 11:53:34.900 343 18183.50 77.80 52716.06 88888.00 2006-12-09 11:53:35.400 343 18183.63 77.79 52715.95 88888.00 2006-12-09 11:53:35.900 343 18183.77 77.77 52715.83 88888.00 2006-12-09 11:53:36.400 343 18183.70 77.85 52715.88 88888.00 2006-12-09 11:53:36.900 343 18183.69 77.90 52715.86 88888.00 2006-12-09 11:53:37.400 343 18183.67 77.96 52715.80 88888.00 2006-12-09 11:53:37.900 343 18183.61 77.87 52715.78 88888.00 2006-12-09 11:53:38.400 343 18183.59 77.78 52715.74 88888.00 2006-12-09 11:53:38.900 343 18183.61 77.78 52715.76 88888.00 2006-12-09 11:53:39.400 343 18183.57 77.73 52715.82 88888.00 2006-12-09 11:53:39.900 343 18183.63 77.73 52715.84 88888.00 2006-12-09 11:53:40.400 343 18183.60 77.71 52715.71 88888.00 2006-12-09 11:53:40.900 343 18183.59 77.68 52715.71 88888.00 2006-12-09 11:53:41.400 343 18183.48 77.73 52715.85 88888.00 2006-12-09 11:53:41.900 343 18183.51 77.71 52715.92 88888.00 2006-12-09 11:53:42.400 343 18183.61 77.62 52715.97 88888.00 2006-12-09 11:53:42.900 343 18183.55 77.58 52715.94 88888.00 2006-12-09 11:53:43.400 343 18183.46 77.45 52715.87 88888.00 2006-12-09 11:53:43.900 343 18183.57 77.46 52715.82 88888.00 2006-12-09 11:53:44.400 343 18183.49 77.44 52715.94 88888.00 2006-12-09 11:53:44.900 343 18183.38 77.51 52716.00 88888.00 2006-12-09 11:53:45.400 343 18183.33 77.58 52715.95 88888.00 2006-12-09 11:53:45.900 343 18183.38 77.54 52716.08 88888.00 2006-12-09 11:53:46.400 343 18183.30 77.54 52716.04 88888.00 2006-12-09 11:53:46.900 343 18183.35 77.55 52715.93 88888.00 2006-12-09 11:53:47.400 343 18183.28 77.45 52715.94 88888.00 2006-12-09 11:53:47.900 343 18183.17 77.46 52715.92 88888.00 2006-12-09 11:53:48.400 343 18183.08 77.46 52715.84 88888.00 2006-12-09 11:53:48.900 343 18183.15 77.44 52715.97 88888.00 2006-12-09 11:53:49.400 343 18183.13 77.43 52716.15 88888.00 2006-12-09 11:53:49.900 343 18183.07 77.46 52716.19 88888.00 2006-12-09 11:53:50.400 343 18183.06 77.42 52716.27 88888.00 2006-12-09 11:53:50.900 343 18182.90 77.45 52716.23 88888.00 2006-12-09 11:53:51.400 343 18182.75 77.47 52716.12 88888.00 2006-12-09 11:53:51.900 343 18182.75 77.42 52716.09 88888.00 2006-12-09 11:53:52.400 343 18182.62 77.41 52716.20 88888.00 2006-12-09 11:53:52.900 343 18182.57 77.41 52716.27 88888.00 2006-12-09 11:53:53.400 343 18182.65 77.47 52716.25 88888.00 2006-12-09 11:53:53.900 343 18182.69 77.64 52716.21 88888.00 2006-12-09 11:53:54.400 343 18182.63 77.67 52716.12 88888.00 2006-12-09 11:53:54.900 343 18182.70 77.63 52716.17 88888.00 2006-12-09 11:53:55.400 343 18182.73 77.62 52716.10 88888.00 2006-12-09 11:53:55.900 343 18182.60 77.66 52715.98 88888.00 2006-12-09 11:53:56.400 343 18182.76 77.72 52716.07 88888.00 2006-12-09 11:53:56.900 343 18182.80 77.71 52716.11 88888.00 2006-12-09 11:53:57.400 343 18182.81 77.68 52716.09 88888.00 2006-12-09 11:53:57.900 343 18182.72 77.71 52716.09 88888.00 2006-12-09 11:53:58.400 343 18182.77 77.71 52716.09 88888.00 2006-12-09 11:53:58.900 343 18182.75 77.76 52716.12 88888.00 2006-12-09 11:53:59.400 343 18182.51 77.79 52716.04 88888.00 2006-12-09 11:53:59.900 343 18182.53 77.70 52716.00 88888.00 2006-12-09 11:54:00.400 343 18182.51 77.65 52715.97 88888.00 2006-12-09 11:54:00.900 343 18182.42 77.56 52715.89 88888.00 2006-12-09 11:54:01.400 343 18182.42 77.63 52716.00 88888.00 2006-12-09 11:54:01.900 343 18182.41 77.68 52716.05 88888.00 2006-12-09 11:54:02.400 343 18182.42 77.74 52716.09 88888.00 2006-12-09 11:54:02.900 343 18182.49 77.79 52716.06 88888.00 2006-12-09 11:54:03.400 343 18182.57 77.81 52716.09 88888.00 2006-12-09 11:54:03.900 343 18182.60 77.87 52716.10 88888.00 2006-12-09 11:54:04.400 343 18182.62 77.97 52716.21 88888.00 2006-12-09 11:54:04.900 343 18182.65 77.95 52716.17 88888.00 2006-12-09 11:54:05.400 343 18182.71 77.90 52716.10 88888.00 2006-12-09 11:54:05.900 343 18182.63 77.89 52716.03 88888.00 2006-12-09 11:54:06.400 343 18182.68 78.00 52715.96 88888.00 2006-12-09 11:54:06.900 343 18182.84 78.02 52715.99 88888.00 2006-12-09 11:54:07.400 343 18182.85 78.01 52716.09 88888.00 2006-12-09 11:54:07.900 343 18182.83 78.00 52716.12 88888.00 2006-12-09 11:54:08.400 343 18182.75 78.01 52716.13 88888.00 2006-12-09 11:54:08.900 343 18182.68 78.04 52716.07 88888.00 2006-12-09 11:54:09.400 343 18182.66 78.06 52715.98 88888.00 2006-12-09 11:54:09.900 343 18182.81 78.02 52715.90 88888.00 2006-12-09 11:54:10.400 343 18182.81 78.07 52715.88 88888.00 2006-12-09 11:54:10.900 343 18182.69 78.08 52715.92 88888.00 2006-12-09 11:54:11.400 343 18182.64 78.01 52715.96 88888.00 2006-12-09 11:54:11.900 343 18182.55 77.95 52715.87 88888.00 2006-12-09 11:54:12.400 343 18182.49 77.96 52715.94 88888.00 2006-12-09 11:54:12.900 343 18182.41 78.06 52715.90 88888.00 2006-12-09 11:54:13.400 343 18182.57 78.11 52715.90 88888.00 2006-12-09 11:54:13.900 343 18182.52 78.13 52715.95 88888.00 2006-12-09 11:54:14.400 343 18182.50 78.18 52715.90 88888.00 2006-12-09 11:54:14.900 343 18182.57 78.13 52715.96 88888.00 2006-12-09 11:54:15.400 343 18182.60 78.19 52715.88 88888.00 2006-12-09 11:54:15.900 343 18182.66 78.19 52715.74 88888.00 2006-12-09 11:54:16.400 343 18182.71 78.18 52715.81 88888.00 2006-12-09 11:54:16.900 343 18182.62 78.14 52715.86 88888.00 2006-12-09 11:54:17.400 343 18182.69 78.11 52715.80 88888.00 2006-12-09 11:54:17.900 343 18182.77 78.22 52715.72 88888.00 2006-12-09 11:54:18.400 343 18182.79 78.24 52715.74 88888.00 2006-12-09 11:54:18.900 343 18182.76 78.19 52715.83 88888.00 2006-12-09 11:54:19.400 343 18182.68 78.14 52715.66 88888.00 2006-12-09 11:54:19.900 343 18182.49 78.04 52715.64 88888.00 2006-12-09 11:54:20.400 343 18182.47 78.14 52715.66 88888.00 2006-12-09 11:54:20.900 343 18182.58 78.15 52715.64 88888.00 2006-12-09 11:54:21.400 343 18182.59 78.05 52715.73 88888.00 2006-12-09 11:54:21.900 343 18182.57 78.10 52715.76 88888.00 2006-12-09 11:54:22.400 343 18182.60 78.16 52715.70 88888.00 2006-12-09 11:54:22.900 343 18182.69 78.15 52715.61 88888.00 2006-12-09 11:54:23.400 343 18182.69 78.15 52715.60 88888.00 2006-12-09 11:54:23.900 343 18182.57 78.10 52715.65 88888.00 2006-12-09 11:54:24.400 343 18182.47 78.08 52715.63 88888.00 2006-12-09 11:54:24.900 343 18182.50 78.12 52715.66 88888.00 2006-12-09 11:54:25.400 343 18182.43 78.11 52715.80 88888.00 2006-12-09 11:54:25.900 343 18182.66 78.04 52715.75 88888.00 2006-12-09 11:54:26.400 343 18182.86 77.98 52715.76 88888.00 2006-12-09 11:54:26.900 343 18182.84 78.07 52715.70 88888.00 2006-12-09 11:54:27.400 343 18182.90 78.09 52715.65 88888.00 2006-12-09 11:54:27.900 343 18182.88 78.03 52715.59 88888.00 2006-12-09 11:54:28.400 343 18182.83 78.06 52715.64 88888.00 2006-12-09 11:54:28.900 343 18182.79 78.16 52715.66 88888.00 2006-12-09 11:54:29.400 343 18182.74 78.19 52715.69 88888.00 2006-12-09 11:54:29.900 343 18182.70 78.18 52715.54 88888.00 2006-12-09 11:54:30.400 343 18182.68 78.12 52715.51 88888.00 2006-12-09 11:54:30.900 343 18182.73 78.03 52715.57 88888.00 2006-12-09 11:54:31.400 343 18182.68 78.07 52715.54 88888.00 2006-12-09 11:54:31.900 343 18182.83 78.09 52715.59 88888.00 2006-12-09 11:54:32.400 343 18182.84 78.07 52715.53 88888.00 2006-12-09 11:54:32.900 343 18182.82 78.06 52715.53 88888.00 2006-12-09 11:54:33.400 343 18182.77 78.00 52715.46 88888.00 2006-12-09 11:54:33.900 343 18182.85 77.96 52715.32 88888.00 2006-12-09 11:54:34.400 343 18182.71 77.91 52715.49 88888.00 2006-12-09 11:54:34.900 343 18182.75 77.86 52715.62 88888.00 2006-12-09 11:54:35.400 343 18182.84 77.87 52715.50 88888.00 2006-12-09 11:54:35.900 343 18182.81 77.88 52715.43 88888.00 2006-12-09 11:54:36.400 343 18182.88 77.90 52715.42 88888.00 2006-12-09 11:54:36.900 343 18182.84 77.88 52715.47 88888.00 2006-12-09 11:54:37.400 343 18182.84 77.97 52715.51 88888.00 2006-12-09 11:54:37.900 343 18182.88 77.92 52715.48 88888.00 2006-12-09 11:54:38.400 343 18182.74 77.90 52715.57 88888.00 2006-12-09 11:54:38.900 343 18182.83 77.86 52715.63 88888.00 2006-12-09 11:54:39.400 343 18182.94 77.85 52715.72 88888.00 2006-12-09 11:54:39.900 343 18182.92 77.88 52715.70 88888.00 2006-12-09 11:54:40.400 343 18182.95 78.00 52715.67 88888.00 2006-12-09 11:54:40.900 343 18183.08 78.13 52715.78 88888.00 2006-12-09 11:54:41.400 343 18183.09 78.07 52715.65 88888.00 2006-12-09 11:54:41.900 343 18183.05 78.10 52715.59 88888.00 2006-12-09 11:54:42.400 343 18183.07 78.08 52715.65 88888.00 2006-12-09 11:54:42.900 343 18183.07 77.98 52715.65 88888.00 2006-12-09 11:54:43.400 343 18183.17 77.96 52715.65 88888.00 2006-12-09 11:54:43.900 343 18183.13 78.02 52715.70 88888.00 2006-12-09 11:54:44.400 343 18183.03 78.13 52715.65 88888.00 2006-12-09 11:54:44.900 343 18183.05 78.18 52715.65 88888.00 2006-12-09 11:54:45.400 343 18183.30 78.08 52715.48 88888.00 2006-12-09 11:54:45.900 343 18183.33 78.10 52715.39 88888.00 2006-12-09 11:54:46.400 343 18183.35 78.07 52715.48 88888.00 2006-12-09 11:54:46.900 343 18183.37 78.09 52715.52 88888.00 2006-12-09 11:54:47.400 343 18183.31 78.05 52715.55 88888.00 2006-12-09 11:54:47.900 343 18183.22 78.05 52715.49 88888.00 2006-12-09 11:54:48.400 343 18183.22 78.05 52715.51 88888.00 2006-12-09 11:54:48.900 343 18183.22 78.05 52715.53 88888.00 2006-12-09 11:54:49.400 343 18183.25 77.92 52715.48 88888.00 2006-12-09 11:54:49.900 343 18183.30 77.92 52715.47 88888.00 2006-12-09 11:54:50.400 343 18183.35 78.01 52715.50 88888.00 2006-12-09 11:54:50.900 343 18183.40 77.98 52715.53 88888.00 2006-12-09 11:54:51.400 343 18183.29 78.01 52715.50 88888.00 2006-12-09 11:54:51.900 343 18183.30 77.98 52715.54 88888.00 2006-12-09 11:54:52.400 343 18183.22 78.03 52715.55 88888.00 2006-12-09 11:54:52.900 343 18183.11 78.05 52715.64 88888.00 2006-12-09 11:54:53.400 343 18183.11 78.02 52715.60 88888.00 2006-12-09 11:54:53.900 343 18183.18 77.91 52715.54 88888.00 2006-12-09 11:54:54.400 343 18183.31 77.86 52715.48 88888.00 2006-12-09 11:54:54.900 343 18183.24 77.84 52715.45 88888.00 2006-12-09 11:54:55.400 343 18183.20 77.75 52715.49 88888.00 2006-12-09 11:54:55.900 343 18183.05 77.68 52715.59 88888.00 2006-12-09 11:54:56.400 343 18183.13 77.67 52715.64 88888.00 2006-12-09 11:54:56.900 343 18183.12 77.69 52715.49 88888.00 2006-12-09 11:54:57.400 343 18183.25 77.67 52715.42 88888.00 2006-12-09 11:54:57.900 343 18183.05 77.66 52715.39 88888.00 2006-12-09 11:54:58.400 343 18183.14 77.69 52715.43 88888.00 2006-12-09 11:54:58.900 343 18183.26 77.74 52715.50 88888.00 2006-12-09 11:54:59.400 343 18183.30 77.65 52715.59 88888.00 2006-12-09 11:54:59.900 343 18183.22 77.55 52715.55 88888.00 2006-12-09 11:55:00.400 343 18183.11 77.57 52715.55 88888.00 2006-12-09 11:55:00.900 343 18183.08 77.48 52715.61 88888.00 2006-12-09 11:55:01.400 343 18182.98 77.44 52715.64 88888.00 2006-12-09 11:55:01.900 343 18182.92 77.51 52715.47 88888.00 2006-12-09 11:55:02.400 343 18182.95 77.46 52715.45 88888.00 2006-12-09 11:55:02.900 343 18182.95 77.47 52715.52 88888.00 2006-12-09 11:55:03.400 343 18182.95 77.49 52715.50 88888.00 2006-12-09 11:55:03.900 343 18182.98 77.53 52715.49 88888.00 2006-12-09 11:55:04.400 343 18183.04 77.51 52715.63 88888.00 2006-12-09 11:55:04.900 343 18183.04 77.45 52715.64 88888.00 2006-12-09 11:55:05.400 343 18183.00 77.44 52715.53 88888.00 2006-12-09 11:55:05.900 343 18182.91 77.46 52715.54 88888.00 2006-12-09 11:55:06.400 343 18182.93 77.51 52715.63 88888.00 2006-12-09 11:55:06.900 343 18182.94 77.64 52715.77 88888.00 2006-12-09 11:55:07.400 343 18182.87 77.58 52715.76 88888.00 2006-12-09 11:55:07.900 343 18182.77 77.54 52715.71 88888.00 2006-12-09 11:55:08.400 343 18182.71 77.63 52715.81 88888.00 2006-12-09 11:55:08.900 343 18182.72 77.69 52715.80 88888.00 2006-12-09 11:55:09.400 343 18182.80 77.68 52715.65 88888.00 2006-12-09 11:55:09.900 343 18182.81 77.68 52715.69 88888.00 2006-12-09 11:55:10.400 343 18182.77 77.73 52715.64 88888.00 2006-12-09 11:55:10.900 343 18182.68 77.72 52715.72 88888.00 2006-12-09 11:55:11.400 343 18182.61 77.66 52715.71 88888.00 2006-12-09 11:55:11.900 343 18182.70 77.68 52715.71 88888.00 2006-12-09 11:55:12.400 343 18182.61 77.66 52715.77 88888.00 2006-12-09 11:55:12.900 343 18182.55 77.66 52715.74 88888.00 2006-12-09 11:55:13.400 343 18182.59 77.65 52715.72 88888.00 2006-12-09 11:55:13.900 343 18182.44 77.70 52715.77 88888.00 2006-12-09 11:55:14.400 343 18182.37 77.72 52715.67 88888.00 2006-12-09 11:55:14.900 343 18182.46 77.71 52715.62 88888.00 2006-12-09 11:55:15.400 343 18182.72 77.70 52715.71 88888.00 2006-12-09 11:55:15.900 343 18182.58 77.68 52715.78 88888.00 2006-12-09 11:55:16.400 343 18182.51 77.75 52715.76 88888.00 2006-12-09 11:55:16.900 343 18182.76 77.79 52715.74 88888.00 2006-12-09 11:55:17.400 343 18182.70 77.92 52715.75 88888.00 2006-12-09 11:55:17.900 343 18182.62 77.94 52715.70 88888.00 2006-12-09 11:55:18.400 343 18182.61 77.91 52715.65 88888.00 2006-12-09 11:55:18.900 343 18182.68 77.86 52715.69 88888.00 2006-12-09 11:55:19.400 343 18182.69 77.85 52715.60 88888.00 2006-12-09 11:55:19.900 343 18182.70 77.85 52715.63 88888.00 2006-12-09 11:55:20.400 343 18182.68 77.94 52715.70 88888.00 2006-12-09 11:55:20.900 343 18182.73 77.96 52715.81 88888.00 2006-12-09 11:55:21.400 343 18182.88 77.91 52715.71 88888.00 2006-12-09 11:55:21.900 343 18182.77 77.87 52715.67 88888.00 2006-12-09 11:55:22.400 343 18182.73 77.81 52715.67 88888.00 2006-12-09 11:55:22.900 343 18182.76 77.79 52715.71 88888.00 2006-12-09 11:55:23.400 343 18182.65 77.80 52715.85 88888.00 2006-12-09 11:55:23.900 343 18182.63 77.79 52715.74 88888.00 2006-12-09 11:55:24.400 343 18182.65 77.91 52715.73 88888.00 2006-12-09 11:55:24.900 343 18182.60 78.02 52715.82 88888.00 2006-12-09 11:55:25.400 343 18182.61 77.92 52715.71 88888.00 2006-12-09 11:55:25.900 343 18182.66 77.80 52715.70 88888.00 2006-12-09 11:55:26.400 343 18182.64 77.85 52715.74 88888.00 2006-12-09 11:55:26.900 343 18182.59 77.85 52715.70 88888.00 2006-12-09 11:55:27.400 343 18182.60 77.87 52715.75 88888.00 2006-12-09 11:55:27.900 343 18182.64 77.83 52715.69 88888.00 2006-12-09 11:55:28.400 343 18182.60 77.83 52715.72 88888.00 2006-12-09 11:55:28.900 343 18182.60 77.85 52715.82 88888.00 2006-12-09 11:55:29.400 343 18182.72 77.76 52715.86 88888.00 2006-12-09 11:55:29.900 343 18182.84 77.68 52715.89 88888.00 2006-12-09 11:55:30.400 343 18182.87 77.77 52715.83 88888.00 2006-12-09 11:55:30.900 343 18182.86 77.88 52715.80 88888.00 2006-12-09 11:55:31.400 343 18182.79 77.82 52715.92 88888.00 2006-12-09 11:55:31.900 343 18182.66 77.74 52715.99 88888.00 2006-12-09 11:55:32.400 343 18182.74 77.71 52715.95 88888.00 2006-12-09 11:55:32.900 343 18182.73 77.66 52716.00 88888.00 2006-12-09 11:55:33.400 343 18182.69 77.63 52715.92 88888.00 2006-12-09 11:55:33.900 343 18182.68 77.70 52715.94 88888.00 2006-12-09 11:55:34.400 343 18182.70 77.68 52715.88 88888.00 2006-12-09 11:55:34.900 343 18182.60 77.59 52715.75 88888.00 2006-12-09 11:55:35.400 343 18182.60 77.53 52715.73 88888.00 2006-12-09 11:55:35.900 343 18182.64 77.42 52715.65 88888.00 2006-12-09 11:55:36.400 343 18182.76 77.50 52715.71 88888.00 2006-12-09 11:55:36.900 343 18182.74 77.42 52715.67 88888.00 2006-12-09 11:55:37.400 343 18182.58 77.45 52715.69 88888.00 2006-12-09 11:55:37.900 343 18182.48 77.50 52715.76 88888.00 2006-12-09 11:55:38.400 343 18182.52 77.47 52715.90 88888.00 2006-12-09 11:55:38.900 343 18182.48 77.48 52715.88 88888.00 2006-12-09 11:55:39.400 343 18182.60 77.47 52715.75 88888.00 2006-12-09 11:55:39.900 343 18182.65 77.44 52715.74 88888.00 2006-12-09 11:55:40.400 343 18182.63 77.45 52715.65 88888.00 2006-12-09 11:55:40.900 343 18182.52 77.45 52715.70 88888.00 2006-12-09 11:55:41.400 343 18182.61 77.44 52715.71 88888.00 2006-12-09 11:55:41.900 343 18182.58 77.41 52715.76 88888.00 2006-12-09 11:55:42.400 343 18182.51 77.37 52715.87 88888.00 2006-12-09 11:55:42.900 343 18182.63 77.48 52715.85 88888.00 2006-12-09 11:55:43.400 343 18182.60 77.47 52715.70 88888.00 2006-12-09 11:55:43.900 343 18182.59 77.51 52715.61 88888.00 2006-12-09 11:55:44.400 343 18182.54 77.54 52715.57 88888.00 2006-12-09 11:55:44.900 343 18182.60 77.58 52715.54 88888.00 2006-12-09 11:55:45.400 343 18182.51 77.71 52715.52 88888.00 2006-12-09 11:55:45.900 343 18182.55 77.76 52715.55 88888.00 2006-12-09 11:55:46.400 343 18182.57 77.74 52715.43 88888.00 2006-12-09 11:55:46.900 343 18182.50 77.68 52715.47 88888.00 2006-12-09 11:55:47.400 343 18182.50 77.66 52715.48 88888.00 2006-12-09 11:55:47.900 343 18182.52 77.73 52715.39 88888.00 2006-12-09 11:55:48.400 343 18182.52 77.82 52715.36 88888.00 2006-12-09 11:55:48.900 343 18182.62 77.83 52715.42 88888.00 2006-12-09 11:55:49.400 343 18182.47 77.71 52715.41 88888.00 2006-12-09 11:55:49.900 343 18182.29 77.78 52715.38 88888.00 2006-12-09 11:55:50.400 343 18182.33 77.83 52715.51 88888.00 2006-12-09 11:55:50.900 343 18182.41 77.90 52715.59 88888.00 2006-12-09 11:55:51.400 343 18182.41 77.98 52715.64 88888.00 2006-12-09 11:55:51.900 343 18182.42 78.06 52715.61 88888.00 2006-12-09 11:55:52.400 343 18182.32 77.95 52715.62 88888.00 2006-12-09 11:55:52.900 343 18182.36 77.87 52715.81 88888.00 2006-12-09 11:55:53.400 343 18182.37 77.99 52715.95 88888.00 2006-12-09 11:55:53.900 343 18182.46 78.03 52716.00 88888.00 2006-12-09 11:55:54.400 343 18182.43 78.08 52716.03 88888.00 2006-12-09 11:55:54.900 343 18182.39 78.04 52716.00 88888.00 2006-12-09 11:55:55.400 343 18182.42 78.08 52715.96 88888.00 2006-12-09 11:55:55.900 343 18182.61 78.14 52716.05 88888.00 2006-12-09 11:55:56.400 343 18182.50 78.10 52716.10 88888.00 2006-12-09 11:55:56.900 343 18182.52 78.10 52715.98 88888.00 2006-12-09 11:55:57.400 343 18182.65 78.09 52715.98 88888.00 2006-12-09 11:55:57.900 343 18182.53 78.12 52716.05 88888.00 2006-12-09 11:55:58.400 343 18182.50 78.06 52716.07 88888.00 2006-12-09 11:55:58.900 343 18182.51 78.02 52716.09 88888.00 2006-12-09 11:55:59.400 343 18182.51 78.02 52716.07 88888.00 2006-12-09 11:55:59.900 343 18182.52 78.04 52716.06 88888.00 2006-12-09 11:56:00.400 343 18182.51 78.00 52716.00 88888.00 2006-12-09 11:56:00.900 343 18182.48 78.02 52715.97 88888.00 2006-12-09 11:56:01.400 343 18182.46 78.03 52715.86 88888.00 2006-12-09 11:56:01.900 343 18182.48 77.98 52715.76 88888.00 2006-12-09 11:56:02.400 343 18182.54 77.90 52715.87 88888.00 2006-12-09 11:56:02.900 343 18182.61 77.88 52716.00 88888.00 2006-12-09 11:56:03.400 343 18182.61 77.96 52715.87 88888.00 2006-12-09 11:56:03.900 343 18182.73 77.99 52715.88 88888.00 2006-12-09 11:56:04.400 343 18182.76 77.90 52715.89 88888.00 2006-12-09 11:56:04.900 343 18182.93 77.88 52715.84 88888.00 2006-12-09 11:56:05.400 343 18182.94 77.80 52715.75 88888.00 2006-12-09 11:56:05.900 343 18182.94 77.77 52715.72 88888.00 2006-12-09 11:56:06.400 343 18182.90 77.81 52715.65 88888.00 2006-12-09 11:56:06.900 343 18182.72 77.82 52715.64 88888.00 2006-12-09 11:56:07.400 343 18182.60 77.81 52715.61 88888.00 2006-12-09 11:56:07.900 343 18182.66 77.79 52715.57 88888.00 2006-12-09 11:56:08.400 343 18182.75 77.81 52715.57 88888.00 2006-12-09 11:56:08.900 343 18182.70 77.67 52715.52 88888.00 2006-12-09 11:56:09.400 343 18182.73 77.58 52715.57 88888.00 2006-12-09 11:56:09.900 343 18182.61 77.63 52715.61 88888.00 2006-12-09 11:56:10.400 343 18182.69 77.58 52715.42 88888.00 2006-12-09 11:56:10.900 343 18182.71 77.57 52715.45 88888.00 2006-12-09 11:56:11.400 343 18182.70 77.48 52715.60 88888.00 2006-12-09 11:56:11.900 343 18182.71 77.51 52715.61 88888.00 2006-12-09 11:56:12.400 343 18182.65 77.57 52715.53 88888.00 2006-12-09 11:56:12.900 343 18182.73 77.45 52715.69 88888.00 2006-12-09 11:56:13.400 343 18182.61 77.41 52715.81 88888.00 2006-12-09 11:56:13.900 343 18182.58 77.46 52715.98 88888.00 2006-12-09 11:56:14.400 343 18182.51 77.50 52715.98 88888.00 2006-12-09 11:56:14.900 343 18182.39 77.62 52715.85 88888.00 2006-12-09 11:56:15.400 343 18182.33 77.70 52715.77 88888.00 2006-12-09 11:56:15.900 343 18182.35 77.73 52715.83 88888.00 2006-12-09 11:56:16.400 343 18182.40 77.77 52715.88 88888.00 2006-12-09 11:56:16.900 343 18182.38 77.79 52715.78 88888.00 2006-12-09 11:56:17.400 343 18182.42 77.83 52715.72 88888.00 2006-12-09 11:56:17.900 343 18182.40 77.72 52715.81 88888.00 2006-12-09 11:56:18.400 343 18182.32 77.57 52715.86 88888.00 2006-12-09 11:56:18.900 343 18182.28 77.54 52715.75 88888.00 2006-12-09 11:56:19.400 343 18182.32 77.57 52715.81 88888.00 2006-12-09 11:56:19.900 343 18182.37 77.63 52715.90 88888.00 2006-12-09 11:56:20.400 343 18182.28 77.67 52715.88 88888.00 2006-12-09 11:56:20.900 343 18182.26 77.76 52715.84 88888.00 2006-12-09 11:56:21.400 343 18182.21 77.73 52715.90 88888.00 2006-12-09 11:56:21.900 343 18182.15 77.80 52715.92 88888.00 2006-12-09 11:56:22.400 343 18182.17 77.89 52715.88 88888.00 2006-12-09 11:56:22.900 343 18182.14 77.95 52715.90 88888.00 2006-12-09 11:56:23.400 343 18182.10 77.98 52716.01 88888.00 2006-12-09 11:56:23.900 343 18182.19 78.01 52716.07 88888.00 2006-12-09 11:56:24.400 343 18182.17 78.08 52716.09 88888.00 2006-12-09 11:56:24.900 343 18182.13 78.14 52716.09 88888.00 2006-12-09 11:56:25.400 343 18182.18 78.08 52715.99 88888.00 2006-12-09 11:56:25.900 343 18182.11 78.00 52715.94 88888.00 2006-12-09 11:56:26.400 343 18182.10 78.02 52716.08 88888.00 2006-12-09 11:56:26.900 343 18182.11 78.05 52716.11 88888.00 2006-12-09 11:56:27.400 343 18182.14 78.08 52716.19 88888.00 2006-12-09 11:56:27.900 343 18182.07 78.15 52716.15 88888.00 2006-12-09 11:56:28.400 343 18182.08 78.14 52716.16 88888.00 2006-12-09 11:56:28.900 343 18182.10 78.20 52716.16 88888.00 2006-12-09 11:56:29.400 343 18182.18 78.18 52716.06 88888.00 2006-12-09 11:56:29.900 343 18182.25 78.16 52716.03 88888.00 2006-12-09 11:56:30.400 343 18182.27 78.24 52716.03 88888.00 2006-12-09 11:56:30.900 343 18182.27 78.33 52716.01 88888.00 2006-12-09 11:56:31.400 343 18182.29 78.24 52715.95 88888.00 2006-12-09 11:56:31.900 343 18182.42 78.12 52716.03 88888.00 2006-12-09 11:56:32.400 343 18182.39 78.12 52715.90 88888.00 2006-12-09 11:56:32.900 343 18182.36 78.19 52715.85 88888.00 2006-12-09 11:56:33.400 343 18182.30 78.18 52715.95 88888.00 2006-12-09 11:56:33.900 343 18182.47 78.08 52716.04 88888.00 2006-12-09 11:56:34.400 343 18182.70 78.00 52716.00 88888.00 2006-12-09 11:56:34.900 343 18182.68 78.09 52715.96 88888.00 2006-12-09 11:56:35.400 343 18182.64 78.04 52715.97 88888.00 2006-12-09 11:56:35.900 343 18182.62 77.99 52715.96 88888.00 2006-12-09 11:56:36.400 343 18182.68 78.01 52715.88 88888.00 2006-12-09 11:56:36.900 343 18182.69 77.97 52715.97 88888.00 2006-12-09 11:56:37.400 343 18182.71 77.94 52716.03 88888.00 2006-12-09 11:56:37.900 343 18182.70 77.89 52715.90 88888.00 2006-12-09 11:56:38.400 343 18182.76 77.96 52715.86 88888.00 2006-12-09 11:56:38.900 343 18182.81 77.97 52715.99 88888.00 2006-12-09 11:56:39.400 343 18182.76 78.02 52716.05 88888.00 2006-12-09 11:56:39.900 343 18182.82 78.07 52715.89 88888.00 2006-12-09 11:56:40.400 343 18182.87 78.00 52715.94 88888.00 2006-12-09 11:56:40.900 343 18182.83 77.95 52715.97 88888.00 2006-12-09 11:56:41.400 343 18182.91 77.96 52716.08 88888.00 2006-12-09 11:56:41.900 343 18182.95 77.98 52716.12 88888.00 2006-12-09 11:56:42.400 343 18182.96 77.81 52716.09 88888.00 2006-12-09 11:56:42.900 343 18183.04 77.76 52716.00 88888.00 2006-12-09 11:56:43.400 343 18183.02 77.80 52716.01 88888.00 2006-12-09 11:56:43.900 343 18182.85 77.80 52715.97 88888.00 2006-12-09 11:56:44.400 343 18182.85 77.84 52716.07 88888.00 2006-12-09 11:56:44.900 343 18182.92 77.84 52716.11 88888.00 2006-12-09 11:56:45.400 343 18182.90 77.84 52716.22 88888.00 2006-12-09 11:56:45.900 343 18182.81 77.96 52716.31 88888.00 2006-12-09 11:56:46.400 343 18183.04 77.98 52716.23 88888.00 2006-12-09 11:56:46.900 343 18183.08 77.90 52716.27 88888.00 2006-12-09 11:56:47.400 343 18183.22 77.86 52716.23 88888.00 2006-12-09 11:56:47.900 343 18183.36 77.88 52716.23 88888.00 2006-12-09 11:56:48.400 343 18183.16 77.91 52716.24 88888.00 2006-12-09 11:56:48.900 343 18183.13 77.90 52716.10 88888.00 2006-12-09 11:56:49.400 343 18183.09 77.84 52716.03 88888.00 2006-12-09 11:56:49.900 343 18183.04 77.88 52715.99 88888.00 2006-12-09 11:56:50.400 343 18183.00 77.92 52715.93 88888.00 2006-12-09 11:56:50.900 343 18182.91 77.91 52715.96 88888.00 2006-12-09 11:56:51.400 343 18182.98 77.89 52716.00 88888.00 2006-12-09 11:56:51.900 343 18183.02 77.87 52715.93 88888.00 2006-12-09 11:56:52.400 343 18183.02 77.87 52715.88 88888.00 2006-12-09 11:56:52.900 343 18183.06 77.88 52715.85 88888.00 2006-12-09 11:56:53.400 343 18182.98 77.95 52715.84 88888.00 2006-12-09 11:56:53.900 343 18183.03 77.94 52715.96 88888.00 2006-12-09 11:56:54.400 343 18183.16 77.86 52715.96 88888.00 2006-12-09 11:56:54.900 343 18183.16 77.83 52715.96 88888.00 2006-12-09 11:56:55.400 343 18183.22 77.85 52715.96 88888.00 2006-12-09 11:56:55.900 343 18183.16 77.89 52715.87 88888.00 2006-12-09 11:56:56.400 343 18183.00 77.99 52715.92 88888.00 2006-12-09 11:56:56.900 343 18183.01 77.97 52716.03 88888.00 2006-12-09 11:56:57.400 343 18183.03 77.92 52716.00 88888.00 2006-12-09 11:56:57.900 343 18183.08 77.94 52715.92 88888.00 2006-12-09 11:56:58.400 343 18183.12 77.99 52715.89 88888.00 2006-12-09 11:56:58.900 343 18183.11 77.98 52715.96 88888.00 2006-12-09 11:56:59.400 343 18183.13 77.91 52716.05 88888.00 2006-12-09 11:56:59.900 343 18183.06 77.86 52716.01 88888.00 2006-12-09 11:57:00.400 343 18183.13 77.82 52716.03 88888.00 2006-12-09 11:57:00.900 343 18183.14 77.76 52715.95 88888.00 2006-12-09 11:57:01.400 343 18183.16 77.72 52715.90 88888.00 2006-12-09 11:57:01.900 343 18183.23 77.75 52715.87 88888.00 2006-12-09 11:57:02.400 343 18183.26 77.66 52715.86 88888.00 2006-12-09 11:57:02.900 343 18183.17 77.66 52715.89 88888.00 2006-12-09 11:57:03.400 343 18183.09 77.64 52715.90 88888.00 2006-12-09 11:57:03.900 343 18183.15 77.62 52715.96 88888.00 2006-12-09 11:57:04.400 343 18183.17 77.57 52715.88 88888.00 2006-12-09 11:57:04.900 343 18183.18 77.61 52715.82 88888.00 2006-12-09 11:57:05.400 343 18183.22 77.48 52715.80 88888.00 2006-12-09 11:57:05.900 343 18183.12 77.51 52715.78 88888.00 2006-12-09 11:57:06.400 343 18182.98 77.54 52715.84 88888.00 2006-12-09 11:57:06.900 343 18182.93 77.54 52715.92 88888.00 2006-12-09 11:57:07.400 343 18182.91 77.53 52715.97 88888.00 2006-12-09 11:57:07.900 343 18182.97 77.59 52715.90 88888.00 2006-12-09 11:57:08.400 343 18182.88 77.68 52715.87 88888.00 2006-12-09 11:57:08.900 343 18182.83 77.67 52715.88 88888.00 2006-12-09 11:57:09.400 343 18182.79 77.70 52715.95 88888.00 2006-12-09 11:57:09.900 343 18182.81 77.69 52716.06 88888.00 2006-12-09 11:57:10.400 343 18182.80 77.59 52716.05 88888.00 2006-12-09 11:57:10.900 343 18183.04 77.57 52716.07 88888.00 2006-12-09 11:57:11.400 343 18182.98 77.61 52716.20 88888.00 2006-12-09 11:57:11.900 343 18182.90 77.68 52716.18 88888.00 2006-12-09 11:57:12.400 343 18182.82 77.76 52716.28 88888.00 2006-12-09 11:57:12.900 343 18182.82 77.74 52716.28 88888.00 2006-12-09 11:57:13.400 343 18182.74 77.65 52716.29 88888.00 2006-12-09 11:57:13.900 343 18182.63 77.66 52716.27 88888.00 2006-12-09 11:57:14.400 343 18182.76 77.69 52716.20 88888.00 2006-12-09 11:57:14.900 343 18182.60 77.69 52716.23 88888.00 2006-12-09 11:57:15.400 343 18182.51 77.74 52716.24 88888.00 2006-12-09 11:57:15.900 343 18182.51 77.76 52716.20 88888.00 2006-12-09 11:57:16.400 343 18182.43 77.85 52716.28 88888.00 2006-12-09 11:57:16.900 343 18182.32 77.94 52716.22 88888.00 2006-12-09 11:57:17.400 343 18182.33 77.94 52716.13 88888.00 2006-12-09 11:57:17.900 343 18182.52 78.02 52716.11 88888.00 2006-12-09 11:57:18.400 343 18182.49 78.11 52716.11 88888.00 2006-12-09 11:57:18.900 343 18182.38 78.10 52716.24 88888.00 2006-12-09 11:57:19.400 343 18182.31 78.05 52716.20 88888.00 2006-12-09 11:57:19.900 343 18182.25 78.02 52716.11 88888.00 2006-12-09 11:57:20.400 343 18182.24 78.03 52716.08 88888.00 2006-12-09 11:57:20.900 343 18182.41 78.03 52716.07 88888.00 2006-12-09 11:57:21.400 343 18182.31 78.08 52716.13 88888.00 2006-12-09 11:57:21.900 343 18182.33 78.10 52716.08 88888.00 2006-12-09 11:57:22.400 343 18182.28 78.02 52716.10 88888.00 2006-12-09 11:57:22.900 343 18182.28 78.04 52716.15 88888.00 2006-12-09 11:57:23.400 343 18182.26 77.97 52716.09 88888.00 2006-12-09 11:57:23.900 343 18182.26 78.01 52716.07 88888.00 2006-12-09 11:57:24.400 343 18182.21 78.02 52716.12 88888.00 2006-12-09 11:57:24.900 343 18182.19 78.06 52716.12 88888.00 2006-12-09 11:57:25.400 343 18182.21 78.07 52716.10 88888.00 2006-12-09 11:57:25.900 343 18182.28 78.08 52716.05 88888.00 2006-12-09 11:57:26.400 343 18182.30 78.04 52716.07 88888.00 2006-12-09 11:57:26.900 343 18182.39 77.97 52716.03 88888.00 2006-12-09 11:57:27.400 343 18182.36 77.90 52716.00 88888.00 2006-12-09 11:57:27.900 343 18182.36 78.02 52716.07 88888.00 2006-12-09 11:57:28.400 343 18182.32 77.91 52716.08 88888.00 2006-12-09 11:57:28.900 343 18182.40 77.87 52716.01 88888.00 2006-12-09 11:57:29.400 343 18182.47 77.87 52715.98 88888.00 2006-12-09 11:57:29.900 343 18182.39 77.96 52715.97 88888.00 2006-12-09 11:57:30.400 343 18182.38 77.91 52715.99 88888.00 2006-12-09 11:57:30.900 343 18182.43 77.90 52715.83 88888.00 2006-12-09 11:57:31.400 343 18182.33 77.96 52715.87 88888.00 2006-12-09 11:57:31.900 343 18182.42 77.87 52715.89 88888.00 2006-12-09 11:57:32.400 343 18182.55 77.83 52715.95 88888.00 2006-12-09 11:57:32.900 343 18182.51 77.81 52716.00 88888.00 2006-12-09 11:57:33.400 343 18182.54 77.89 52716.09 88888.00 2006-12-09 11:57:33.900 343 18182.49 77.90 52716.09 88888.00 2006-12-09 11:57:34.400 343 18182.65 77.87 52716.00 88888.00 2006-12-09 11:57:34.900 343 18182.55 77.92 52716.03 88888.00 2006-12-09 11:57:35.400 343 18182.54 77.82 52715.98 88888.00 2006-12-09 11:57:35.900 343 18182.69 77.76 52715.95 88888.00 2006-12-09 11:57:36.400 343 18182.50 77.75 52715.96 88888.00 2006-12-09 11:57:36.900 343 18182.43 77.75 52715.94 88888.00 2006-12-09 11:57:37.400 343 18182.57 77.68 52715.92 88888.00 2006-12-09 11:57:37.900 343 18182.44 77.62 52715.85 88888.00 2006-12-09 11:57:38.400 343 18182.41 77.53 52715.90 88888.00 2006-12-09 11:57:38.900 343 18182.39 77.48 52715.87 88888.00 2006-12-09 11:57:39.400 343 18182.28 77.41 52715.90 88888.00 2006-12-09 11:57:39.900 343 18182.42 77.38 52715.92 88888.00 2006-12-09 11:57:40.400 343 18182.39 77.36 52715.93 88888.00 2006-12-09 11:57:40.900 343 18182.39 77.33 52715.92 88888.00 2006-12-09 11:57:41.400 343 18182.35 77.34 52715.96 88888.00 2006-12-09 11:57:41.900 343 18182.43 77.35 52715.99 88888.00 2006-12-09 11:57:42.400 343 18182.42 77.35 52715.83 88888.00 2006-12-09 11:57:42.900 343 18182.38 77.36 52715.80 88888.00 2006-12-09 11:57:43.400 343 18182.39 77.30 52715.83 88888.00 2006-12-09 11:57:43.900 343 18182.43 77.33 52715.95 88888.00 2006-12-09 11:57:44.400 343 18182.28 77.33 52716.12 88888.00 2006-12-09 11:57:44.900 343 18182.37 77.35 52716.21 88888.00 2006-12-09 11:57:45.400 343 18182.37 77.32 52716.11 88888.00 2006-12-09 11:57:45.900 343 18182.27 77.33 52716.09 88888.00 2006-12-09 11:57:46.400 343 18182.28 77.31 52716.07 88888.00 2006-12-09 11:57:46.900 343 18182.22 77.28 52715.98 88888.00 2006-12-09 11:57:47.400 343 18182.20 77.20 52715.96 88888.00 2006-12-09 11:57:47.900 343 18182.19 77.19 52716.09 88888.00 2006-12-09 11:57:48.400 343 18181.98 77.26 52716.12 88888.00 2006-12-09 11:57:48.900 343 18181.88 77.29 52716.08 88888.00 2006-12-09 11:57:49.400 343 18181.81 77.22 52716.15 88888.00 2006-12-09 11:57:49.900 343 18181.72 77.19 52716.17 88888.00 2006-12-09 11:57:50.400 343 18181.63 77.28 52716.09 88888.00 2006-12-09 11:57:50.900 343 18181.62 77.31 52716.20 88888.00 2006-12-09 11:57:51.400 343 18181.59 77.14 52716.28 88888.00 2006-12-09 11:57:51.900 343 18181.60 77.15 52716.21 88888.00 2006-12-09 11:57:52.400 343 18181.63 77.22 52716.15 88888.00 2006-12-09 11:57:52.900 343 18181.60 77.29 52716.15 88888.00 2006-12-09 11:57:53.400 343 18181.65 77.30 52716.06 88888.00 2006-12-09 11:57:53.900 343 18181.67 77.24 52716.08 88888.00 2006-12-09 11:57:54.400 343 18181.57 77.22 52716.07 88888.00 2006-12-09 11:57:54.900 343 18181.49 77.24 52716.09 88888.00 2006-12-09 11:57:55.400 343 18181.48 77.30 52716.04 88888.00 2006-12-09 11:57:55.900 343 18181.42 77.38 52716.00 88888.00 2006-12-09 11:57:56.400 343 18181.57 77.33 52715.99 88888.00 2006-12-09 11:57:56.900 343 18181.52 77.36 52715.88 88888.00 2006-12-09 11:57:57.400 343 18181.43 77.36 52715.83 88888.00 2006-12-09 11:57:57.900 343 18181.27 77.32 52715.86 88888.00 2006-12-09 11:57:58.400 343 18181.24 77.36 52715.92 88888.00 2006-12-09 11:57:58.900 343 18181.41 77.49 52716.07 88888.00 2006-12-09 11:57:59.400 343 18181.45 77.52 52716.08 88888.00 2006-12-09 11:57:59.900 343 18181.41 77.46 52715.98 88888.00 2006-12-09 11:58:00.400 343 18181.35 77.50 52715.94 88888.00 2006-12-09 11:58:00.900 343 18181.45 77.53 52715.93 88888.00 2006-12-09 11:58:01.400 343 18181.34 77.46 52715.93 88888.00 2006-12-09 11:58:01.900 343 18181.23 77.54 52715.94 88888.00 2006-12-09 11:58:02.400 343 18181.19 77.57 52715.94 88888.00 2006-12-09 11:58:02.900 343 18181.21 77.63 52716.04 88888.00 2006-12-09 11:58:03.400 343 18181.31 77.68 52715.86 88888.00 2006-12-09 11:58:03.900 343 18181.37 77.62 52715.94 88888.00 2006-12-09 11:58:04.400 343 18181.24 77.63 52715.90 88888.00 2006-12-09 11:58:04.900 343 18181.23 77.68 52715.94 88888.00 2006-12-09 11:58:05.400 343 18181.22 77.75 52715.92 88888.00 2006-12-09 11:58:05.900 343 18181.21 77.73 52715.96 88888.00 2006-12-09 11:58:06.400 343 18181.20 77.80 52715.93 88888.00 2006-12-09 11:58:06.900 343 18181.18 77.79 52715.89 88888.00 2006-12-09 11:58:07.400 343 18181.16 77.75 52715.95 88888.00 2006-12-09 11:58:07.900 343 18181.16 77.84 52716.05 88888.00 2006-12-09 11:58:08.400 343 18181.10 77.83 52716.05 88888.00 2006-12-09 11:58:08.900 343 18181.11 77.89 52716.06 88888.00 2006-12-09 11:58:09.400 343 18181.25 77.82 52716.11 88888.00 2006-12-09 11:58:09.900 343 18181.21 77.75 52716.07 88888.00 2006-12-09 11:58:10.400 343 18181.16 77.82 52716.00 88888.00 2006-12-09 11:58:10.900 343 18181.16 77.91 52715.97 88888.00 2006-12-09 11:58:11.400 343 18181.25 77.98 52716.01 88888.00 2006-12-09 11:58:11.900 343 18181.21 77.97 52715.97 88888.00 2006-12-09 11:58:12.400 343 18181.19 78.02 52715.90 88888.00 2006-12-09 11:58:12.900 343 18181.20 77.98 52716.01 88888.00 2006-12-09 11:58:13.400 343 18181.11 77.98 52716.10 88888.00 2006-12-09 11:58:13.900 343 18181.09 77.97 52716.09 88888.00 2006-12-09 11:58:14.400 343 18181.05 78.02 52716.05 88888.00 2006-12-09 11:58:14.900 343 18181.09 78.00 52716.00 88888.00 2006-12-09 11:58:15.400 343 18181.20 78.07 52716.06 88888.00 2006-12-09 11:58:15.900 343 18181.24 78.17 52716.09 88888.00 2006-12-09 11:58:16.400 343 18181.18 78.20 52716.01 88888.00 2006-12-09 11:58:16.900 343 18181.17 78.23 52715.93 88888.00 2006-12-09 11:58:17.400 343 18181.17 78.23 52715.81 88888.00 2006-12-09 11:58:17.900 343 18181.33 78.21 52715.74 88888.00 2006-12-09 11:58:18.400 343 18181.42 78.17 52715.83 88888.00 2006-12-09 11:58:18.900 343 18181.27 78.25 52716.04 88888.00 2006-12-09 11:58:19.400 343 18181.30 78.22 52716.07 88888.00 2006-12-09 11:58:19.900 343 18181.28 78.22 52716.04 88888.00 2006-12-09 11:58:20.400 343 18181.48 78.26 52715.99 88888.00 2006-12-09 11:58:20.900 343 18181.52 78.29 52715.86 88888.00 2006-12-09 11:58:21.400 343 18181.64 78.30 52715.78 88888.00 2006-12-09 11:58:21.900 343 18181.61 78.19 52715.77 88888.00 2006-12-09 11:58:22.400 343 18181.59 78.25 52715.84 88888.00 2006-12-09 11:58:22.900 343 18181.57 78.29 52715.86 88888.00 2006-12-09 11:58:23.400 343 18181.49 78.17 52715.82 88888.00 2006-12-09 11:58:23.900 343 18181.54 78.21 52715.83 88888.00 2006-12-09 11:58:24.400 343 18181.49 78.22 52715.85 88888.00 2006-12-09 11:58:24.900 343 18181.54 78.19 52715.84 88888.00 2006-12-09 11:58:25.400 343 18181.48 78.23 52715.77 88888.00 2006-12-09 11:58:25.900 343 18181.46 78.24 52715.74 88888.00 2006-12-09 11:58:26.400 343 18181.52 78.31 52715.72 88888.00 2006-12-09 11:58:26.900 343 18181.66 78.19 52715.72 88888.00 2006-12-09 11:58:27.400 343 18181.65 78.18 52715.84 88888.00 2006-12-09 11:58:27.900 343 18181.56 78.30 52715.93 88888.00 2006-12-09 11:58:28.400 343 18181.59 78.37 52715.86 88888.00 2006-12-09 11:58:28.900 343 18181.67 78.26 52715.83 88888.00 2006-12-09 11:58:29.400 343 18181.62 78.17 52715.86 88888.00 2006-12-09 11:58:29.900 343 18181.65 78.13 52715.82 88888.00 2006-12-09 11:58:30.400 343 18181.74 78.22 52715.90 88888.00 2006-12-09 11:58:30.900 343 18181.71 78.32 52715.84 88888.00 2006-12-09 11:58:31.400 343 18181.64 78.33 52715.73 88888.00 2006-12-09 11:58:31.900 343 18181.62 78.18 52715.78 88888.00 2006-12-09 11:58:32.400 343 18181.65 78.24 52715.70 88888.00 2006-12-09 11:58:32.900 343 18181.73 78.26 52715.66 88888.00 2006-12-09 11:58:33.400 343 18181.75 78.31 52715.70 88888.00 2006-12-09 11:58:33.900 343 18181.77 78.22 52715.69 88888.00 2006-12-09 11:58:34.400 343 18181.82 78.25 52715.70 88888.00 2006-12-09 11:58:34.900 343 18181.84 78.19 52715.60 88888.00 2006-12-09 11:58:35.400 343 18181.77 78.24 52715.62 88888.00 2006-12-09 11:58:35.900 343 18181.66 78.18 52715.66 88888.00 2006-12-09 11:58:36.400 343 18181.65 78.24 52715.70 88888.00 2006-12-09 11:58:36.900 343 18181.75 78.25 52715.75 88888.00 2006-12-09 11:58:37.400 343 18181.86 78.25 52715.83 88888.00 2006-12-09 11:58:37.900 343 18181.84 78.28 52715.89 88888.00 2006-12-09 11:58:38.400 343 18181.85 78.19 52715.81 88888.00 2006-12-09 11:58:38.900 343 18181.85 78.18 52715.84 88888.00 2006-12-09 11:58:39.400 343 18181.76 78.17 52715.78 88888.00 2006-12-09 11:58:39.900 343 18181.77 78.23 52715.71 88888.00 2006-12-09 11:58:40.400 343 18181.76 78.24 52715.63 88888.00 2006-12-09 11:58:40.900 343 18181.86 78.21 52715.71 88888.00 2006-12-09 11:58:41.400 343 18181.86 78.19 52715.88 88888.00 2006-12-09 11:58:41.900 343 18181.84 78.18 52715.92 88888.00 2006-12-09 11:58:42.400 343 18181.88 78.26 52715.82 88888.00 2006-12-09 11:58:42.900 343 18181.88 78.22 52715.74 88888.00 2006-12-09 11:58:43.400 343 18181.79 78.15 52715.61 88888.00 2006-12-09 11:58:43.900 343 18181.64 78.12 52715.61 88888.00 2006-12-09 11:58:44.400 343 18181.66 78.10 52715.75 88888.00 2006-12-09 11:58:44.900 343 18181.84 78.17 52715.73 88888.00 2006-12-09 11:58:45.400 343 18181.90 78.22 52715.73 88888.00 2006-12-09 11:58:45.900 343 18181.95 78.28 52715.71 88888.00 2006-12-09 11:58:46.400 343 18181.93 78.30 52715.74 88888.00 2006-12-09 11:58:46.900 343 18181.85 78.23 52715.74 88888.00 2006-12-09 11:58:47.400 343 18181.89 78.25 52715.81 88888.00 2006-12-09 11:58:47.900 343 18181.87 78.26 52715.73 88888.00 2006-12-09 11:58:48.400 343 18181.97 78.21 52715.71 88888.00 2006-12-09 11:58:48.900 343 18182.06 78.28 52715.74 88888.00 2006-12-09 11:58:49.400 343 18182.00 78.38 52715.85 88888.00 2006-12-09 11:58:49.900 343 18182.04 78.34 52715.95 88888.00 2006-12-09 11:58:50.400 343 18182.10 78.26 52716.04 88888.00 2006-12-09 11:58:50.900 343 18182.19 78.21 52715.95 88888.00 2006-12-09 11:58:51.400 343 18182.29 78.20 52715.84 88888.00 2006-12-09 11:58:51.900 343 18182.35 78.13 52716.00 88888.00 2006-12-09 11:58:52.400 343 18182.25 78.15 52715.94 88888.00 2006-12-09 11:58:52.900 343 18182.26 78.16 52715.82 88888.00 2006-12-09 11:58:53.400 343 18182.41 78.20 52715.80 88888.00 2006-12-09 11:58:53.900 343 18182.47 78.21 52715.75 88888.00 2006-12-09 11:58:54.400 343 18182.41 78.10 52715.72 88888.00 2006-12-09 11:58:54.900 343 18182.41 78.08 52715.73 88888.00 2006-12-09 11:58:55.400 343 18182.43 78.15 52715.72 88888.00 2006-12-09 11:58:55.900 343 18182.53 78.09 52715.69 88888.00 2006-12-09 11:58:56.400 343 18182.64 78.03 52715.72 88888.00 2006-12-09 11:58:56.900 343 18182.64 78.03 52715.63 88888.00 2006-12-09 11:58:57.400 343 18182.64 78.05 52715.76 88888.00 2006-12-09 11:58:57.900 343 18182.75 77.96 52715.89 88888.00 2006-12-09 11:58:58.400 343 18182.71 77.91 52715.83 88888.00 2006-12-09 11:58:58.900 343 18182.61 77.92 52715.88 88888.00 2006-12-09 11:58:59.400 343 18182.69 77.98 52715.94 88888.00 2006-12-09 11:58:59.900 343 18182.79 78.02 52715.90 88888.00 2006-12-09 11:59:00.400 343 18182.80 78.12 52715.87 88888.00 2006-12-09 11:59:00.900 343 18182.79 78.11 52715.77 88888.00 2006-12-09 11:59:01.400 343 18182.71 78.07 52715.71 88888.00 2006-12-09 11:59:01.900 343 18182.63 78.07 52715.74 88888.00 2006-12-09 11:59:02.400 343 18182.72 78.02 52715.81 88888.00 2006-12-09 11:59:02.900 343 18182.80 78.04 52715.78 88888.00 2006-12-09 11:59:03.400 343 18182.75 78.14 52715.82 88888.00 2006-12-09 11:59:03.900 343 18182.76 78.11 52715.86 88888.00 2006-12-09 11:59:04.400 343 18182.77 78.12 52715.97 88888.00 2006-12-09 11:59:04.900 343 18182.53 78.14 52715.93 88888.00 2006-12-09 11:59:05.400 343 18182.62 78.15 52715.96 88888.00 2006-12-09 11:59:05.900 343 18182.66 78.19 52716.00 88888.00 2006-12-09 11:59:06.400 343 18182.69 78.14 52715.92 88888.00 2006-12-09 11:59:06.900 343 18182.71 78.12 52715.93 88888.00 2006-12-09 11:59:07.400 343 18182.61 78.11 52715.97 88888.00 2006-12-09 11:59:07.900 343 18182.60 78.13 52716.06 88888.00 2006-12-09 11:59:08.400 343 18182.69 78.20 52715.93 88888.00 2006-12-09 11:59:08.900 343 18182.62 78.22 52715.88 88888.00 2006-12-09 11:59:09.400 343 18182.43 78.19 52715.94 88888.00 2006-12-09 11:59:09.900 343 18182.40 78.18 52715.95 88888.00 2006-12-09 11:59:10.400 343 18182.33 78.13 52715.96 88888.00 2006-12-09 11:59:10.900 343 18182.27 78.13 52715.99 88888.00 2006-12-09 11:59:11.400 343 18182.28 78.13 52715.98 88888.00 2006-12-09 11:59:11.900 343 18182.29 78.07 52715.96 88888.00 2006-12-09 11:59:12.400 343 18182.22 78.13 52715.89 88888.00 2006-12-09 11:59:12.900 343 18182.16 78.13 52715.89 88888.00 2006-12-09 11:59:13.400 343 18182.15 78.10 52716.05 88888.00 2006-12-09 11:59:13.900 343 18182.05 78.01 52715.89 88888.00 2006-12-09 11:59:14.400 343 18182.08 77.99 52715.88 88888.00 2006-12-09 11:59:14.900 343 18182.01 77.96 52715.78 88888.00 2006-12-09 11:59:15.400 343 18182.01 77.83 52715.63 88888.00 2006-12-09 11:59:15.900 343 18182.03 77.84 52715.58 88888.00 2006-12-09 11:59:16.400 343 18181.98 77.92 52715.58 88888.00 2006-12-09 11:59:16.900 343 18181.98 77.88 52715.58 88888.00 2006-12-09 11:59:17.400 343 18181.96 77.72 52715.61 88888.00 2006-12-09 11:59:17.900 343 18181.93 77.74 52715.52 88888.00 2006-12-09 11:59:18.400 343 18181.89 77.76 52715.49 88888.00 2006-12-09 11:59:18.900 343 18181.90 77.70 52715.49 88888.00 2006-12-09 11:59:19.400 343 18181.95 77.55 52715.63 88888.00 2006-12-09 11:59:19.900 343 18181.94 77.58 52715.57 88888.00 2006-12-09 11:59:20.400 343 18181.83 77.54 52715.58 88888.00 2006-12-09 11:59:20.900 343 18181.82 77.55 52715.66 88888.00 2006-12-09 11:59:21.400 343 18181.81 77.50 52715.61 88888.00 2006-12-09 11:59:21.900 343 18181.87 77.46 52715.64 88888.00 2006-12-09 11:59:22.400 343 18181.84 77.55 52715.64 88888.00 2006-12-09 11:59:22.900 343 18181.92 77.51 52715.55 88888.00 2006-12-09 11:59:23.400 343 18182.09 77.39 52715.54 88888.00 2006-12-09 11:59:23.900 343 18182.15 77.33 52715.54 88888.00 2006-12-09 11:59:24.400 343 18182.06 77.25 52715.58 88888.00 2006-12-09 11:59:24.900 343 18182.04 77.32 52715.43 88888.00 2006-12-09 11:59:25.400 343 18182.01 77.28 52715.42 88888.00 2006-12-09 11:59:25.900 343 18182.13 77.25 52715.38 88888.00 2006-12-09 11:59:26.400 343 18182.22 77.30 52715.43 88888.00 2006-12-09 11:59:26.900 343 18182.25 77.25 52715.38 88888.00 2006-12-09 11:59:27.400 343 18182.18 77.23 52715.49 88888.00 2006-12-09 11:59:27.900 343 18182.11 77.30 52715.63 88888.00 2006-12-09 11:59:28.400 343 18182.07 77.30 52715.52 88888.00 2006-12-09 11:59:28.900 343 18182.04 77.23 52715.47 88888.00 2006-12-09 11:59:29.400 343 18181.95 77.14 52715.47 88888.00 2006-12-09 11:59:29.900 343 18181.96 77.17 52715.45 88888.00 2006-12-09 11:59:30.400 343 18182.08 77.22 52715.60 88888.00 2006-12-09 11:59:30.900 343 18182.05 77.23 52715.76 88888.00 2006-12-09 11:59:31.397 343 18181.88 77.26 52715.75 88888.00 2006-12-09 11:59:31.907 343 18181.88 77.33 52715.64 88888.00 2006-12-09 11:59:32.407 343 18181.87 77.32 52715.66 88888.00 2006-12-09 11:59:32.907 343 18181.78 77.34 52715.65 88888.00 2006-12-09 11:59:33.407 343 18181.72 77.41 52715.71 88888.00 2006-12-09 11:59:33.907 343 18181.64 77.43 52715.77 88888.00 2006-12-09 11:59:34.407 343 18181.59 77.46 52715.73 88888.00 2006-12-09 11:59:34.907 343 18181.54 77.45 52715.65 88888.00 2006-12-09 11:59:35.407 343 18181.50 77.51 52715.65 88888.00 2006-12-09 11:59:35.907 343 18181.50 77.57 52715.76 88888.00 2006-12-09 11:59:36.407 343 18181.59 77.54 52715.81 88888.00 2006-12-09 11:59:36.907 343 18181.44 77.52 52715.76 88888.00 2006-12-09 11:59:37.407 343 18181.33 77.48 52715.83 88888.00 2006-12-09 11:59:37.907 343 18181.27 77.51 52715.87 88888.00 2006-12-09 11:59:38.407 343 18181.32 77.51 52715.94 88888.00 2006-12-09 11:59:38.907 343 18181.30 77.63 52716.01 88888.00 2006-12-09 11:59:39.407 343 18181.27 77.73 52715.90 88888.00 2006-12-09 11:59:39.907 343 18181.19 77.72 52715.74 88888.00 2006-12-09 11:59:40.407 343 18181.05 77.72 52715.83 88888.00 2006-12-09 11:59:40.907 343 18181.06 77.67 52715.80 88888.00 2006-12-09 11:59:41.407 343 18181.13 77.72 52715.72 88888.00 2006-12-09 11:59:41.907 343 18180.99 77.82 52715.80 88888.00 2006-12-09 11:59:42.407 343 18180.90 77.80 52715.69 88888.00 2006-12-09 11:59:42.907 343 18180.92 77.75 52715.59 88888.00 2006-12-09 11:59:43.407 343 18180.84 77.69 52715.62 88888.00 2006-12-09 11:59:43.907 343 18180.67 77.77 52715.53 88888.00 2006-12-09 11:59:44.407 343 18180.64 77.80 52715.52 88888.00 2006-12-09 11:59:44.907 343 18180.74 77.79 52715.65 88888.00 2006-12-09 11:59:45.407 343 18180.70 77.85 52715.61 88888.00 2006-12-09 11:59:45.907 343 18180.75 77.86 52715.59 88888.00 2006-12-09 11:59:46.407 343 18180.68 77.86 52715.60 88888.00 2006-12-09 11:59:46.907 343 18180.65 77.83 52715.63 88888.00 2006-12-09 11:59:47.407 343 18180.74 77.86 52715.64 88888.00 2006-12-09 11:59:47.907 343 18180.80 77.89 52715.70 88888.00 2006-12-09 11:59:48.407 343 18180.75 77.87 52715.65 88888.00 2006-12-09 11:59:48.907 343 18180.74 77.96 52715.57 88888.00 2006-12-09 11:59:49.407 343 18180.67 77.99 52715.60 88888.00 2006-12-09 11:59:49.907 343 18180.55 77.98 52715.66 88888.00 2006-12-09 11:59:50.407 343 18180.46 77.96 52715.61 88888.00 2006-12-09 11:59:50.907 343 18180.62 77.91 52715.62 88888.00 2006-12-09 11:59:51.407 343 18180.55 77.88 52715.55 88888.00 2006-12-09 11:59:51.907 343 18180.62 77.86 52715.57 88888.00 2006-12-09 11:59:52.407 343 18180.59 77.94 52715.59 88888.00 2006-12-09 11:59:52.907 343 18180.55 78.02 52715.54 88888.00 2006-12-09 11:59:53.407 343 18180.62 78.02 52715.72 88888.00 2006-12-09 11:59:53.907 343 18180.76 77.99 52715.75 88888.00 2006-12-09 11:59:54.407 343 18180.69 78.02 52715.62 88888.00 2006-12-09 11:59:54.907 343 18180.66 78.02 52715.63 88888.00 2006-12-09 11:59:55.407 343 18180.68 78.06 52715.58 88888.00 2006-12-09 11:59:55.907 343 18180.72 78.10 52715.50 88888.00 2006-12-09 11:59:56.407 343 18180.63 78.09 52715.57 88888.00 2006-12-09 11:59:56.907 343 18180.66 78.14 52715.63 88888.00 2006-12-09 11:59:57.407 343 18180.80 78.21 52715.54 88888.00 2006-12-09 11:59:57.907 343 18180.79 78.36 52715.58 88888.00 2006-12-09 11:59:58.407 343 18180.79 78.48 52715.71 88888.00 2006-12-09 11:59:58.907 343 18180.69 78.57 52715.67 88888.00 2006-12-09 11:59:59.407 343 18180.57 78.51 52715.75 88888.00 2006-12-09 11:59:59.907 343 18180.63 78.44 52715.84 88888.00 2006-12-09 12:00:00.407 343 18180.61 78.44 52715.72 88888.00 2006-12-09 12:00:00.907 343 18180.64 78.45 52715.94 88888.00 2006-12-09 12:00:01.407 343 18180.57 78.43 52715.98 88888.00 2006-12-09 12:00:01.907 343 18180.68 78.50 52715.94 88888.00 2006-12-09 12:00:02.407 343 18180.75 78.67 52715.90 88888.00 2006-12-09 12:00:02.907 343 18180.65 78.78 52715.94 88888.00 2006-12-09 12:00:03.407 343 18180.61 78.81 52715.83 88888.00 2006-12-09 12:00:03.907 343 18180.73 78.78 52715.86 88888.00 2006-12-09 12:00:04.407 343 18180.84 78.78 52716.01 88888.00 2006-12-09 12:00:04.907 343 18180.88 78.76 52715.97 88888.00 2006-12-09 12:00:05.407 343 18180.80 78.83 52715.95 88888.00 2006-12-09 12:00:05.907 343 18180.78 78.92 52715.95 88888.00 2006-12-09 12:00:06.407 343 18180.88 78.90 52715.97 88888.00 2006-12-09 12:00:06.907 343 18180.78 78.84 52715.88 88888.00 2006-12-09 12:00:07.407 343 18180.87 78.80 52715.75 88888.00 2006-12-09 12:00:07.907 343 18180.86 78.80 52715.86 88888.00 2006-12-09 12:00:08.407 343 18180.88 78.85 52715.82 88888.00 2006-12-09 12:00:08.907 343 18180.94 78.94 52715.74 88888.00 2006-12-09 12:00:09.407 343 18180.92 78.88 52715.83 88888.00 2006-12-09 12:00:09.907 343 18181.08 78.92 52715.77 88888.00 2006-12-09 12:00:10.407 343 18181.08 78.98 52715.78 88888.00 2006-12-09 12:00:10.907 343 18181.06 78.98 52715.76 88888.00 2006-12-09 12:00:11.407 343 18181.05 78.86 52715.76 88888.00 2006-12-09 12:00:11.907 343 18181.13 78.99 52715.74 88888.00 2006-12-09 12:00:12.407 343 18181.08 79.11 52715.74 88888.00 2006-12-09 12:00:12.907 343 18181.13 79.09 52715.74 88888.00 2006-12-09 12:00:13.407 343 18181.17 79.01 52715.77 88888.00 2006-12-09 12:00:13.907 343 18181.16 78.95 52715.88 88888.00 2006-12-09 12:00:14.407 343 18181.23 78.89 52715.83 88888.00 2006-12-09 12:00:14.907 343 18181.24 78.85 52715.83 88888.00 2006-12-09 12:00:15.407 343 18181.27 78.88 52715.78 88888.00 2006-12-09 12:00:15.907 343 18181.30 78.84 52715.73 88888.00 2006-12-09 12:00:16.407 343 18181.39 78.87 52715.67 88888.00 2006-12-09 12:00:16.907 343 18181.41 78.90 52715.61 88888.00 2006-12-09 12:00:17.407 343 18181.31 79.00 52715.60 88888.00 2006-12-09 12:00:17.907 343 18181.29 79.03 52715.66 88888.00 2006-12-09 12:00:18.407 343 18181.30 79.07 52715.62 88888.00 2006-12-09 12:00:18.907 343 18181.23 79.04 52715.53 88888.00 2006-12-09 12:00:19.407 343 18181.20 79.00 52715.54 88888.00 2006-12-09 12:00:19.907 343 18181.09 78.97 52715.51 88888.00 2006-12-09 12:00:20.407 343 18181.16 78.98 52715.43 88888.00 2006-12-09 12:00:20.907 343 18181.13 79.10 52715.42 88888.00 2006-12-09 12:00:21.407 343 18181.11 79.07 52715.60 88888.00 2006-12-09 12:00:21.907 343 18181.22 79.08 52715.69 88888.00 2006-12-09 12:00:22.407 343 18181.28 79.06 52715.74 88888.00 2006-12-09 12:00:22.907 343 18181.24 79.05 52715.84 88888.00 2006-12-09 12:00:23.407 343 18181.23 79.04 52715.71 88888.00 2006-12-09 12:00:23.907 343 18181.21 79.04 52715.57 88888.00 2006-12-09 12:00:24.407 343 18181.14 79.10 52715.57 88888.00 2006-12-09 12:00:24.907 343 18181.11 79.07 52715.57 88888.00 2006-12-09 12:00:25.407 343 18181.27 79.05 52715.63 88888.00 2006-12-09 12:00:25.907 343 18181.34 79.05 52715.64 88888.00 2006-12-09 12:00:26.407 343 18181.53 79.04 52715.65 88888.00 2006-12-09 12:00:26.907 343 18181.59 79.07 52715.60 88888.00 2006-12-09 12:00:27.407 343 18181.51 79.13 52715.63 88888.00 2006-12-09 12:00:27.907 343 18181.55 79.15 52715.60 88888.00 2006-12-09 12:00:28.407 343 18181.60 79.24 52715.48 88888.00 2006-12-09 12:00:28.907 343 18181.39 79.23 52715.52 88888.00 2006-12-09 12:00:29.407 343 18181.39 79.14 52715.57 88888.00 2006-12-09 12:00:29.907 343 18181.48 79.09 52715.61 88888.00 2006-12-09 12:00:30.407 343 18181.65 79.07 52715.59 88888.00 2006-12-09 12:00:30.907 343 18181.73 79.03 52715.59 88888.00 2006-12-09 12:00:31.407 343 18181.70 79.09 52715.52 88888.00 2006-12-09 12:00:31.907 343 18181.67 79.19 52715.57 88888.00 2006-12-09 12:00:32.407 343 18181.67 79.20 52715.58 88888.00 2006-12-09 12:00:32.907 343 18181.68 79.16 52715.57 88888.00 2006-12-09 12:00:33.407 343 18181.63 79.21 52715.60 88888.00 2006-12-09 12:00:33.907 343 18181.75 79.22 52715.63 88888.00 2006-12-09 12:00:34.407 343 18181.77 79.14 52715.66 88888.00 2006-12-09 12:00:34.907 343 18181.87 79.06 52715.83 88888.00 2006-12-09 12:00:35.407 343 18181.89 79.03 52715.67 88888.00 2006-12-09 12:00:35.907 343 18181.92 79.03 52715.61 88888.00 2006-12-09 12:00:36.407 343 18181.98 79.00 52715.60 88888.00 2006-12-09 12:00:36.907 343 18182.11 78.92 52715.70 88888.00 2006-12-09 12:00:37.407 343 18182.10 78.98 52715.76 88888.00 2006-12-09 12:00:37.907 343 18182.10 78.94 52715.81 88888.00 2006-12-09 12:00:38.407 343 18182.17 78.89 52715.71 88888.00 2006-12-09 12:00:38.907 343 18182.25 78.90 52715.65 88888.00 2006-12-09 12:00:39.407 343 18182.26 78.95 52715.78 88888.00 2006-12-09 12:00:39.907 343 18182.29 79.00 52715.76 88888.00 2006-12-09 12:00:40.407 343 18182.35 78.95 52715.59 88888.00 2006-12-09 12:00:40.907 343 18182.41 78.88 52715.64 88888.00 2006-12-09 12:00:41.407 343 18182.39 78.92 52715.72 88888.00 2006-12-09 12:00:41.907 343 18182.36 78.89 52715.78 88888.00 2006-12-09 12:00:42.407 343 18182.33 78.88 52715.77 88888.00 2006-12-09 12:00:42.907 343 18182.48 78.83 52715.72 88888.00 2006-12-09 12:00:43.407 343 18182.51 78.71 52715.73 88888.00 2006-12-09 12:00:43.907 343 18182.60 78.63 52715.80 88888.00 2006-12-09 12:00:44.407 343 18182.57 78.67 52715.72 88888.00 2006-12-09 12:00:44.907 343 18182.42 78.66 52715.55 88888.00 2006-12-09 12:00:45.407 343 18182.40 78.66 52715.39 88888.00 2006-12-09 12:00:45.907 343 18182.42 78.63 52715.46 88888.00 2006-12-09 12:00:46.407 343 18182.47 78.61 52715.52 88888.00 2006-12-09 12:00:46.907 343 18182.48 78.55 52715.59 88888.00 2006-12-09 12:00:47.407 343 18182.53 78.54 52715.62 88888.00 2006-12-09 12:00:47.907 343 18182.58 78.52 52715.63 88888.00 2006-12-09 12:00:48.407 343 18182.60 78.44 52715.63 88888.00 2006-12-09 12:00:48.907 343 18182.57 78.40 52715.67 88888.00 2006-12-09 12:00:49.407 343 18182.69 78.36 52715.73 88888.00 2006-12-09 12:00:49.907 343 18182.74 78.39 52715.61 88888.00 2006-12-09 12:00:50.407 343 18182.76 78.45 52715.52 88888.00 2006-12-09 12:00:50.907 343 18182.53 78.49 52715.55 88888.00 2006-12-09 12:00:51.407 343 18182.44 78.52 52715.58 88888.00 2006-12-09 12:00:51.907 343 18182.37 78.50 52715.58 88888.00 2006-12-09 12:00:52.407 343 18182.36 78.47 52715.66 88888.00 2006-12-09 12:00:52.907 343 18182.22 78.46 52715.62 88888.00 2006-12-09 12:00:53.407 343 18182.09 78.46 52715.63 88888.00 2006-12-09 12:00:53.907 343 18181.93 78.44 52715.66 88888.00 2006-12-09 12:00:54.407 343 18181.81 78.39 52715.74 88888.00 2006-12-09 12:00:54.907 343 18181.86 78.44 52715.73 88888.00 2006-12-09 12:00:55.407 343 18181.83 78.46 52715.80 88888.00 2006-12-09 12:00:55.907 343 18181.89 78.47 52715.75 88888.00 2006-12-09 12:00:56.407 343 18182.05 78.43 52715.77 88888.00 2006-12-09 12:00:56.907 343 18181.96 78.41 52715.80 88888.00 2006-12-09 12:00:57.407 343 18181.98 78.38 52715.80 88888.00 2006-12-09 12:00:57.907 343 18181.93 78.34 52715.87 88888.00 2006-12-09 12:00:58.407 343 18181.92 78.26 52715.90 88888.00 2006-12-09 12:00:58.907 343 18181.78 78.25 52715.90 88888.00 2006-12-09 12:00:59.407 343 18181.72 78.23 52715.78 88888.00 2006-12-09 12:00:59.907 343 18181.79 78.26 52715.69 88888.00 2006-12-09 12:01:00.407 343 18181.85 78.23 52715.78 88888.00 2006-12-09 12:01:00.907 343 18181.84 78.21 52715.86 88888.00 2006-12-09 12:01:01.407 343 18181.75 78.19 52715.83 88888.00 2006-12-09 12:01:01.907 343 18181.77 78.23 52715.93 88888.00 2006-12-09 12:01:02.407 343 18181.77 78.24 52715.94 88888.00 2006-12-09 12:01:02.907 343 18181.74 78.40 52715.93 88888.00 2006-12-09 12:01:03.407 343 18181.67 78.50 52715.83 88888.00 2006-12-09 12:01:03.907 343 18181.72 78.52 52715.73 88888.00 2006-12-09 12:01:04.407 343 18181.60 78.49 52715.76 88888.00 2006-12-09 12:01:04.907 343 18181.39 78.46 52715.87 88888.00 2006-12-09 12:01:05.407 343 18181.30 78.52 52715.99 88888.00 2006-12-09 12:01:05.907 343 18181.31 78.48 52715.95 88888.00 2006-12-09 12:01:06.407 343 18181.38 78.46 52715.94 88888.00 2006-12-09 12:01:06.907 343 18181.45 78.53 52715.90 88888.00 2006-12-09 12:01:07.407 343 18181.41 78.52 52715.95 88888.00 2006-12-09 12:01:07.907 343 18181.30 78.48 52715.96 88888.00 2006-12-09 12:01:08.407 343 18181.29 78.43 52715.96 88888.00 2006-12-09 12:01:08.907 343 18181.14 78.44 52715.94 88888.00 2006-12-09 12:01:09.407 343 18181.29 78.48 52715.88 88888.00 2006-12-09 12:01:09.907 343 18181.33 78.57 52715.96 88888.00 2006-12-09 12:01:10.407 343 18181.20 78.55 52715.86 88888.00 2006-12-09 12:01:10.907 343 18181.05 78.55 52715.89 88888.00 2006-12-09 12:01:11.407 343 18181.18 78.55 52715.85 88888.00 2006-12-09 12:01:11.907 343 18181.20 78.58 52715.88 88888.00 2006-12-09 12:01:12.407 343 18181.13 78.58 52715.97 88888.00 2006-12-09 12:01:12.907 343 18181.08 78.67 52715.98 88888.00 2006-12-09 12:01:13.407 343 18181.05 78.70 52716.03 88888.00 2006-12-09 12:01:13.907 343 18181.06 78.69 52716.08 88888.00 2006-12-09 12:01:14.407 343 18181.13 78.72 52716.12 88888.00 2006-12-09 12:01:14.907 343 18181.11 78.75 52716.13 88888.00 2006-12-09 12:01:15.407 343 18181.16 78.76 52716.17 88888.00 2006-12-09 12:01:15.907 343 18180.99 78.71 52716.11 88888.00 2006-12-09 12:01:16.407 343 18180.98 78.76 52716.15 88888.00 2006-12-09 12:01:16.907 343 18181.01 78.87 52716.16 88888.00 2006-12-09 12:01:17.407 343 18180.98 78.91 52716.20 88888.00 2006-12-09 12:01:17.907 343 18181.03 79.08 52716.24 88888.00 2006-12-09 12:01:18.407 343 18181.00 79.15 52716.15 88888.00 2006-12-09 12:01:18.907 343 18181.03 79.08 52716.17 88888.00 2006-12-09 12:01:19.407 343 18181.13 79.12 52716.13 88888.00 2006-12-09 12:01:19.907 343 18181.17 79.20 52716.07 88888.00 2006-12-09 12:01:20.407 343 18181.13 79.24 52716.17 88888.00 2006-12-09 12:01:20.907 343 18181.09 79.29 52716.27 88888.00 2006-12-09 12:01:21.407 343 18181.07 79.22 52716.25 88888.00 2006-12-09 12:01:21.907 343 18181.06 79.21 52716.29 88888.00 2006-12-09 12:01:22.407 343 18181.02 79.23 52716.25 88888.00 2006-12-09 12:01:22.907 343 18180.94 79.20 52716.28 88888.00 2006-12-09 12:01:23.407 343 18181.03 79.23 52716.28 88888.00 2006-12-09 12:01:23.907 343 18181.16 79.26 52716.21 88888.00 2006-12-09 12:01:24.407 343 18181.08 79.16 52716.11 88888.00 2006-12-09 12:01:24.907 343 18181.24 79.04 52715.98 88888.00 2006-12-09 12:01:25.407 343 18181.24 79.08 52716.04 88888.00 2006-12-09 12:01:25.907 343 18181.23 79.13 52716.00 88888.00 2006-12-09 12:01:26.407 343 18181.13 79.15 52716.10 88888.00 2006-12-09 12:01:26.907 343 18181.22 79.22 52716.10 88888.00 2006-12-09 12:01:27.407 343 18181.38 79.22 52716.06 88888.00 2006-12-09 12:01:27.907 343 18181.07 79.30 52716.19 88888.00 2006-12-09 12:01:28.407 343 18181.19 79.31 52716.11 88888.00 2006-12-09 12:01:28.907 343 18181.28 79.24 52716.00 88888.00 2006-12-09 12:01:29.407 343 18181.31 79.16 52716.01 88888.00 2006-12-09 12:01:29.907 343 18181.40 79.14 52716.03 88888.00 2006-12-09 12:01:30.407 343 18181.34 79.19 52715.99 88888.00 2006-12-09 12:01:30.907 343 18181.37 79.15 52715.87 88888.00 2006-12-09 12:01:31.407 343 18181.38 79.22 52716.01 88888.00 2006-12-09 12:01:31.907 343 18181.41 79.17 52716.01 88888.00 2006-12-09 12:01:32.407 343 18181.37 79.20 52715.89 88888.00 2006-12-09 12:01:32.907 343 18181.41 79.16 52715.90 88888.00 2006-12-09 12:01:33.407 343 18181.46 79.13 52715.90 88888.00 2006-12-09 12:01:33.907 343 18181.51 79.13 52715.93 88888.00 2006-12-09 12:01:34.407 343 18181.64 79.14 52715.93 88888.00 2006-12-09 12:01:34.907 343 18181.54 79.13 52715.89 88888.00 2006-12-09 12:01:35.407 343 18181.41 79.10 52715.83 88888.00 2006-12-09 12:01:35.907 343 18181.50 79.16 52715.80 88888.00 2006-12-09 12:01:36.407 343 18181.57 79.05 52715.74 88888.00 2006-12-09 12:01:36.907 343 18181.71 79.02 52715.71 88888.00 2006-12-09 12:01:37.407 343 18181.71 79.02 52715.65 88888.00 2006-12-09 12:01:37.907 343 18181.71 79.06 52715.75 88888.00 2006-12-09 12:01:38.407 343 18181.63 79.12 52715.74 88888.00 2006-12-09 12:01:38.907 343 18181.63 79.11 52715.82 88888.00 2006-12-09 12:01:39.407 343 18181.57 79.13 52715.84 88888.00 2006-12-09 12:01:39.907 343 18181.59 79.20 52715.87 88888.00 2006-12-09 12:01:40.407 343 18181.75 79.18 52715.86 88888.00 2006-12-09 12:01:40.907 343 18181.72 79.20 52715.95 88888.00 2006-12-09 12:01:41.407 343 18181.63 79.23 52715.95 88888.00 2006-12-09 12:01:41.907 343 18181.71 79.32 52715.83 88888.00 2006-12-09 12:01:42.407 343 18181.75 79.24 52715.73 88888.00 2006-12-09 12:01:42.907 343 18181.77 79.19 52715.81 88888.00 2006-12-09 12:01:43.407 343 18181.78 79.16 52715.78 88888.00 2006-12-09 12:01:43.907 343 18181.72 79.23 52715.71 88888.00 2006-12-09 12:01:44.407 343 18181.87 79.28 52715.66 88888.00 2006-12-09 12:01:44.907 343 18181.90 79.29 52715.67 88888.00 2006-12-09 12:01:45.407 343 18181.68 79.32 52715.76 88888.00 2006-12-09 12:01:45.907 343 18181.56 79.29 52715.66 88888.00 2006-12-09 12:01:46.407 343 18181.46 79.21 52715.71 88888.00 2006-12-09 12:01:46.907 343 18181.39 79.26 52715.70 88888.00 2006-12-09 12:01:47.407 343 18181.52 79.33 52715.78 88888.00 2006-12-09 12:01:47.907 343 18181.51 79.33 52715.77 88888.00 2006-12-09 12:01:48.407 343 18181.42 79.34 52715.71 88888.00 2006-12-09 12:01:48.907 343 18181.57 79.30 52715.76 88888.00 2006-12-09 12:01:49.407 343 18181.54 79.25 52715.92 88888.00 2006-12-09 12:01:49.907 343 18181.54 79.25 52715.85 88888.00 2006-12-09 12:01:50.407 343 18181.57 79.26 52715.75 88888.00 2006-12-09 12:01:50.907 343 18181.52 79.21 52715.75 88888.00 2006-12-09 12:01:51.407 343 18181.41 79.23 52715.67 88888.00 2006-12-09 12:01:51.907 343 18181.49 79.20 52715.81 88888.00 2006-12-09 12:01:52.407 343 18181.65 79.19 52715.84 88888.00 2006-12-09 12:01:52.907 343 18181.65 79.22 52715.73 88888.00 2006-12-09 12:01:53.407 343 18181.74 79.20 52715.88 88888.00 2006-12-09 12:01:53.907 343 18181.83 79.28 52715.90 88888.00 2006-12-09 12:01:54.407 343 18181.79 79.32 52715.84 88888.00 2006-12-09 12:01:54.907 343 18181.72 79.29 52715.81 88888.00 2006-12-09 12:01:55.407 343 18181.73 79.31 52715.73 88888.00 2006-12-09 12:01:55.907 343 18181.81 79.36 52715.81 88888.00 2006-12-09 12:01:56.407 343 18181.77 79.24 52715.82 88888.00 2006-12-09 12:01:56.907 343 18181.74 79.17 52715.76 88888.00 2006-12-09 12:01:57.407 343 18181.65 79.08 52715.66 88888.00 2006-12-09 12:01:57.907 343 18181.72 79.08 52715.76 88888.00 2006-12-09 12:01:58.407 343 18181.53 79.15 52715.84 88888.00 2006-12-09 12:01:58.907 343 18181.66 79.18 52715.77 88888.00 2006-12-09 12:01:59.407 343 18181.83 79.18 52715.72 88888.00 2006-12-09 12:01:59.907 343 18181.95 79.12 52715.77 88888.00 2006-12-09 12:02:00.407 343 18181.86 79.03 52715.80 88888.00 2006-12-09 12:02:00.907 343 18181.89 79.06 52715.77 88888.00 2006-12-09 12:02:01.407 343 18181.79 79.00 52715.87 88888.00 2006-12-09 12:02:01.907 343 18181.81 78.96 52715.82 88888.00 2006-12-09 12:02:02.407 343 18181.75 78.97 52715.80 88888.00 2006-12-09 12:02:02.907 343 18181.75 78.97 52715.74 88888.00 2006-12-09 12:02:03.407 343 18181.77 78.87 52715.73 88888.00 2006-12-09 12:02:03.907 343 18181.74 78.84 52715.75 88888.00 2006-12-09 12:02:04.407 343 18181.75 78.87 52715.76 88888.00 2006-12-09 12:02:04.907 343 18181.76 78.85 52715.82 88888.00 2006-12-09 12:02:05.407 343 18181.71 78.91 52715.85 88888.00 2006-12-09 12:02:05.907 343 18181.71 78.97 52715.81 88888.00 2006-12-09 12:02:06.407 343 18181.65 78.90 52715.77 88888.00 2006-12-09 12:02:06.907 343 18181.57 78.85 52715.83 88888.00 2006-12-09 12:02:07.407 343 18181.71 78.87 52715.85 88888.00 2006-12-09 12:02:07.907 343 18181.74 78.89 52715.92 88888.00 2006-12-09 12:02:08.407 343 18181.63 78.85 52715.93 88888.00 2006-12-09 12:02:08.907 343 18181.68 78.85 52715.93 88888.00 2006-12-09 12:02:09.407 343 18181.54 78.77 52715.99 88888.00 2006-12-09 12:02:09.907 343 18181.61 78.76 52715.89 88888.00 2006-12-09 12:02:10.407 343 18181.50 78.88 52715.85 88888.00 2006-12-09 12:02:10.907 343 18181.41 78.86 52715.98 88888.00 2006-12-09 12:02:11.407 343 18181.39 78.89 52715.95 88888.00 2006-12-09 12:02:11.907 343 18181.32 78.95 52715.99 88888.00 2006-12-09 12:02:12.407 343 18181.25 78.95 52715.96 88888.00 2006-12-09 12:02:12.907 343 18181.02 78.97 52715.90 88888.00 2006-12-09 12:02:13.407 343 18181.05 78.91 52715.92 88888.00 2006-12-09 12:02:13.907 343 18181.12 78.98 52715.94 88888.00 2006-12-09 12:02:14.407 343 18181.01 79.08 52716.01 88888.00 2006-12-09 12:02:14.907 343 18181.02 79.06 52716.00 88888.00 2006-12-09 12:02:15.407 343 18181.16 79.00 52716.01 88888.00 2006-12-09 12:02:15.907 343 18181.16 79.01 52716.10 88888.00 2006-12-09 12:02:16.407 343 18181.02 79.06 52716.18 88888.00 2006-12-09 12:02:16.907 343 18181.00 79.19 52716.17 88888.00 2006-12-09 12:02:17.407 343 18180.95 79.23 52716.10 88888.00 2006-12-09 12:02:17.907 343 18180.92 79.17 52715.95 88888.00 2006-12-09 12:02:18.407 343 18180.92 79.21 52715.98 88888.00 2006-12-09 12:02:18.907 343 18180.97 79.35 52716.03 88888.00 2006-12-09 12:02:19.407 343 18180.96 79.38 52715.96 88888.00 2006-12-09 12:02:19.907 343 18180.95 79.39 52716.00 88888.00 2006-12-09 12:02:20.407 343 18181.05 79.28 52716.11 88888.00 2006-12-09 12:02:20.907 343 18180.89 79.22 52716.11 88888.00 2006-12-09 12:02:21.407 343 18180.83 79.20 52716.17 88888.00 2006-12-09 12:02:21.907 343 18180.84 79.29 52716.11 88888.00 2006-12-09 12:02:22.407 343 18180.89 79.26 52715.98 88888.00 2006-12-09 12:02:22.907 343 18181.03 79.22 52715.97 88888.00 2006-12-09 12:02:23.407 343 18181.11 79.17 52716.05 88888.00 2006-12-09 12:02:23.907 343 18181.12 79.13 52716.09 88888.00 2006-12-09 12:02:24.407 343 18181.17 79.15 52716.10 88888.00 2006-12-09 12:02:24.907 343 18181.02 79.23 52716.05 88888.00 2006-12-09 12:02:25.407 343 18181.07 79.23 52716.05 88888.00 2006-12-09 12:02:25.907 343 18181.14 79.25 52716.00 88888.00 2006-12-09 12:02:26.407 343 18181.10 79.26 52716.12 88888.00 2006-12-09 12:02:26.907 343 18181.03 79.23 52716.19 88888.00 2006-12-09 12:02:27.407 343 18181.02 79.21 52716.10 88888.00 2006-12-09 12:02:27.907 343 18181.12 79.25 52716.12 88888.00 2006-12-09 12:02:28.407 343 18181.13 79.21 52716.12 88888.00 2006-12-09 12:02:28.907 343 18181.13 79.24 52716.12 88888.00 2006-12-09 12:02:29.407 343 18181.11 79.22 52716.11 88888.00 2006-12-09 12:02:29.907 343 18181.01 79.23 52716.08 88888.00 2006-12-09 12:02:30.407 343 18181.01 79.31 52716.12 88888.00 2006-12-09 12:02:30.907 343 18181.13 79.20 52716.10 88888.00 2006-12-09 12:02:31.407 343 18181.08 79.23 52716.17 88888.00 2006-12-09 12:02:31.907 343 18180.96 79.26 52716.28 88888.00 2006-12-09 12:02:32.407 343 18180.88 79.28 52716.23 88888.00 2006-12-09 12:02:32.907 343 18180.78 79.26 52716.21 88888.00 2006-12-09 12:02:33.407 343 18180.75 79.22 52716.19 88888.00 2006-12-09 12:02:33.907 343 18180.84 79.20 52716.20 88888.00 2006-12-09 12:02:34.407 343 18180.95 79.17 52716.08 88888.00 2006-12-09 12:02:34.907 343 18181.08 79.16 52716.12 88888.00 2006-12-09 12:02:35.407 343 18181.06 79.21 52716.18 88888.00 2006-12-09 12:02:35.907 343 18180.95 79.18 52716.18 88888.00 2006-12-09 12:02:36.407 343 18181.02 79.08 52716.18 88888.00 2006-12-09 12:02:36.907 343 18181.08 79.03 52716.12 88888.00 2006-12-09 12:02:37.407 343 18181.05 79.09 52716.05 88888.00 2006-12-09 12:02:37.907 343 18181.10 79.11 52716.06 88888.00 2006-12-09 12:02:38.407 343 18181.13 79.11 52716.04 88888.00 2006-12-09 12:02:38.907 343 18181.12 79.15 52715.97 88888.00 2006-12-09 12:02:39.407 343 18181.09 79.11 52715.97 88888.00 2006-12-09 12:02:39.907 343 18181.08 79.02 52715.86 88888.00 2006-12-09 12:02:40.407 343 18181.07 79.08 52715.81 88888.00 2006-12-09 12:02:40.907 343 18181.22 79.20 52715.93 88888.00 2006-12-09 12:02:41.407 343 18181.20 79.21 52715.90 88888.00 2006-12-09 12:02:41.907 343 18181.08 79.21 52715.80 88888.00 2006-12-09 12:02:42.407 343 18181.07 79.20 52715.76 88888.00 2006-12-09 12:02:42.907 343 18181.01 79.20 52715.88 88888.00 2006-12-09 12:02:43.407 343 18181.01 79.13 52716.06 88888.00 2006-12-09 12:02:43.907 343 18181.01 79.17 52715.90 88888.00 2006-12-09 12:02:44.407 343 18180.96 79.19 52715.84 88888.00 2006-12-09 12:02:44.907 343 18181.00 79.15 52715.80 88888.00 2006-12-09 12:02:45.407 343 18181.19 79.16 52715.73 88888.00 2006-12-09 12:02:45.907 343 18181.03 79.13 52715.65 88888.00 2006-12-09 12:02:46.407 343 18181.02 79.23 52715.75 88888.00 2006-12-09 12:02:46.907 343 18180.97 79.29 52715.80 88888.00 2006-12-09 12:02:47.407 343 18180.99 79.29 52715.80 88888.00 2006-12-09 12:02:47.907 343 18181.00 79.23 52715.76 88888.00 2006-12-09 12:02:48.407 343 18180.87 79.19 52715.64 88888.00 2006-12-09 12:02:48.907 343 18180.98 79.19 52715.63 88888.00 2006-12-09 12:02:49.407 343 18180.99 79.21 52715.59 88888.00 2006-12-09 12:02:49.907 343 18181.05 79.23 52715.58 88888.00 2006-12-09 12:02:50.407 343 18181.11 79.24 52715.57 88888.00 2006-12-09 12:02:50.907 343 18181.07 79.24 52715.66 88888.00 2006-12-09 12:02:51.407 343 18181.10 79.26 52715.67 88888.00 2006-12-09 12:02:51.907 343 18181.11 79.29 52715.71 88888.00 2006-12-09 12:02:52.407 343 18181.23 79.34 52715.66 88888.00 2006-12-09 12:02:52.907 343 18181.13 79.29 52715.65 88888.00 2006-12-09 12:02:53.407 343 18181.06 79.31 52715.76 88888.00 2006-12-09 12:02:53.907 343 18181.05 79.36 52715.67 88888.00 2006-12-09 12:02:54.407 343 18181.06 79.31 52715.65 88888.00 2006-12-09 12:02:54.907 343 18181.27 79.30 52715.71 88888.00 2006-12-09 12:02:55.407 343 18181.33 79.40 52715.77 88888.00 2006-12-09 12:02:55.907 343 18181.29 79.40 52715.74 88888.00 2006-12-09 12:02:56.407 343 18181.28 79.34 52715.67 88888.00 2006-12-09 12:02:56.907 343 18181.24 79.37 52715.74 88888.00 2006-12-09 12:02:57.407 343 18181.30 79.36 52715.70 88888.00 2006-12-09 12:02:57.907 343 18181.38 79.26 52715.66 88888.00 2006-12-09 12:02:58.407 343 18181.45 79.23 52715.65 88888.00 2006-12-09 12:02:58.907 343 18181.39 79.31 52715.70 88888.00 2006-12-09 12:02:59.407 343 18181.40 79.37 52715.69 88888.00 2006-12-09 12:02:59.907 343 18181.40 79.34 52715.85 88888.00 2006-12-09 12:03:00.407 343 18181.49 79.29 52715.88 88888.00 2006-12-09 12:03:00.907 343 18181.52 79.28 52715.76 88888.00 2006-12-09 12:03:01.407 343 18181.56 79.32 52715.65 88888.00 2006-12-09 12:03:01.907 343 18181.63 79.32 52715.65 88888.00 2006-12-09 12:03:02.407 343 18181.62 79.31 52715.55 88888.00 2006-12-09 12:03:02.907 343 18181.57 79.25 52715.62 88888.00 2006-12-09 12:03:03.407 343 18181.63 79.16 52715.63 88888.00 2006-12-09 12:03:03.907 343 18181.68 79.17 52715.58 88888.00 2006-12-09 12:03:04.407 343 18181.63 79.17 52715.65 88888.00 2006-12-09 12:03:04.907 343 18181.50 79.11 52715.61 88888.00 2006-12-09 12:03:05.407 343 18181.62 79.11 52715.64 88888.00 2006-12-09 12:03:05.907 343 18181.73 79.20 52715.83 88888.00 2006-12-09 12:03:06.407 343 18181.70 79.18 52715.85 88888.00 2006-12-09 12:03:06.907 343 18181.67 79.06 52715.88 88888.00 2006-12-09 12:03:07.407 343 18181.65 79.12 52715.92 88888.00 2006-12-09 12:03:07.907 343 18181.66 79.22 52715.94 88888.00 2006-12-09 12:03:08.407 343 18181.65 79.23 52715.95 88888.00 2006-12-09 12:03:08.907 343 18181.66 79.29 52715.96 88888.00 2006-12-09 12:03:09.407 343 18181.64 79.32 52715.92 88888.00 2006-12-09 12:03:09.907 343 18181.64 79.28 52715.86 88888.00 2006-12-09 12:03:10.407 343 18181.61 79.33 52715.82 88888.00 2006-12-09 12:03:10.907 343 18181.63 79.26 52715.88 88888.00 2006-12-09 12:03:11.407 343 18181.55 79.25 52715.89 88888.00 2006-12-09 12:03:11.907 343 18181.49 79.26 52715.82 88888.00 2006-12-09 12:03:12.407 343 18181.41 79.29 52715.96 88888.00 2006-12-09 12:03:12.907 343 18181.48 79.28 52716.04 88888.00 2006-12-09 12:03:13.407 343 18181.46 79.18 52716.09 88888.00 2006-12-09 12:03:13.907 343 18181.40 79.20 52716.07 88888.00 2006-12-09 12:03:14.407 343 18181.45 79.20 52716.08 88888.00 2006-12-09 12:03:14.907 343 18181.34 79.23 52716.11 88888.00 2006-12-09 12:03:15.407 343 18181.28 79.20 52716.11 88888.00 2006-12-09 12:03:15.907 343 18181.17 79.21 52716.11 88888.00 2006-12-09 12:03:16.407 343 18181.19 79.21 52716.06 88888.00 2006-12-09 12:03:16.907 343 18181.08 79.17 52716.00 88888.00 2006-12-09 12:03:17.407 343 18181.03 79.12 52716.07 88888.00 2006-12-09 12:03:17.907 343 18181.07 79.21 52716.09 88888.00 2006-12-09 12:03:18.407 343 18181.00 79.23 52716.08 88888.00 2006-12-09 12:03:18.907 343 18180.92 79.17 52716.00 88888.00 2006-12-09 12:03:19.407 343 18180.90 79.09 52715.94 88888.00 2006-12-09 12:03:19.907 343 18181.09 79.14 52715.89 88888.00 2006-12-09 12:03:20.407 343 18181.21 79.19 52715.88 88888.00 2006-12-09 12:03:20.907 343 18181.19 79.33 52715.85 88888.00 2006-12-09 12:03:21.407 343 18181.18 79.35 52715.73 88888.00 2006-12-09 12:03:21.907 343 18181.23 79.26 52715.77 88888.00 2006-12-09 12:03:22.407 343 18181.30 79.22 52715.81 88888.00 2006-12-09 12:03:22.907 343 18181.19 79.19 52715.90 88888.00 2006-12-09 12:03:23.407 343 18181.02 79.12 52715.92 88888.00 2006-12-09 12:03:23.907 343 18180.89 79.11 52715.93 88888.00 2006-12-09 12:03:24.407 343 18180.90 79.08 52715.97 88888.00 2006-12-09 12:03:24.907 343 18181.08 79.05 52715.94 88888.00 2006-12-09 12:03:25.407 343 18181.03 79.04 52715.95 88888.00 2006-12-09 12:03:25.907 343 18181.06 79.05 52715.89 88888.00 2006-12-09 12:03:26.407 343 18181.02 79.04 52715.73 88888.00 2006-12-09 12:03:26.907 343 18181.18 79.00 52715.67 88888.00 2006-12-09 12:03:27.407 343 18181.10 79.05 52715.82 88888.00 2006-12-09 12:03:27.907 343 18181.01 79.04 52715.90 88888.00 2006-12-09 12:03:28.407 343 18180.98 79.03 52715.86 88888.00 2006-12-09 12:03:28.907 343 18180.98 78.96 52715.77 88888.00 2006-12-09 12:03:29.407 343 18181.10 78.90 52715.72 88888.00 2006-12-09 12:03:29.907 343 18181.28 78.97 52715.73 88888.00 2006-12-09 12:03:30.407 343 18181.21 79.01 52715.80 88888.00 2006-12-09 12:03:30.907 343 18181.16 78.95 52715.80 88888.00 2006-12-09 12:03:31.407 343 18181.24 78.91 52715.65 88888.00 2006-12-09 12:03:31.907 343 18181.38 78.81 52715.63 88888.00 2006-12-09 12:03:32.407 343 18181.32 78.80 52715.66 88888.00 2006-12-09 12:03:32.907 343 18181.21 78.89 52715.71 88888.00 2006-12-09 12:03:33.407 343 18181.16 78.95 52715.73 88888.00 2006-12-09 12:03:33.907 343 18181.23 78.94 52715.75 88888.00 2006-12-09 12:03:34.407 343 18181.43 78.97 52715.89 88888.00 2006-12-09 12:03:34.907 343 18181.54 79.17 52715.77 88888.00 2006-12-09 12:03:35.407 343 18181.55 79.16 52715.66 88888.00 2006-12-09 12:03:35.907 343 18181.52 79.04 52715.59 88888.00 2006-12-09 12:03:36.407 343 18181.45 78.94 52715.63 88888.00 2006-12-09 12:03:36.907 343 18181.41 78.95 52715.70 88888.00 2006-12-09 12:03:37.407 343 18181.45 79.06 52715.71 88888.00 2006-12-09 12:03:37.907 343 18181.42 79.09 52715.82 88888.00 2006-12-09 12:03:38.407 343 18181.41 79.16 52715.90 88888.00 2006-12-09 12:03:38.907 343 18181.39 79.18 52715.97 88888.00 2006-12-09 12:03:39.407 343 18181.43 79.15 52716.03 88888.00 2006-12-09 12:03:39.907 343 18181.41 79.23 52715.99 88888.00 2006-12-09 12:03:40.407 343 18181.44 79.21 52715.98 88888.00 2006-12-09 12:03:40.907 343 18181.41 79.17 52715.93 88888.00 2006-12-09 12:03:41.407 343 18181.30 79.21 52715.99 88888.00 2006-12-09 12:03:41.907 343 18181.21 79.24 52716.03 88888.00 2006-12-09 12:03:42.407 343 18181.11 79.29 52716.09 88888.00 2006-12-09 12:03:42.907 343 18181.06 79.37 52716.08 88888.00 2006-12-09 12:03:43.407 343 18180.92 79.42 52716.01 88888.00 2006-12-09 12:03:43.907 343 18180.87 79.46 52715.97 88888.00 2006-12-09 12:03:44.407 343 18181.23 79.47 52715.90 88888.00 2006-12-09 12:03:44.907 343 18181.41 79.44 52716.01 88888.00 2006-12-09 12:03:45.407 343 18181.27 79.43 52715.97 88888.00 2006-12-09 12:03:45.907 343 18181.27 79.43 52715.92 88888.00 2006-12-09 12:03:46.407 343 18181.43 79.40 52716.03 88888.00 2006-12-09 12:03:46.907 343 18181.37 79.42 52716.09 88888.00 2006-12-09 12:03:47.407 343 18181.11 79.46 52716.23 88888.00 2006-12-09 12:03:47.907 343 18181.02 79.43 52716.16 88888.00 2006-12-09 12:03:48.407 343 18180.95 79.46 52716.03 88888.00 2006-12-09 12:03:48.907 343 18180.96 79.41 52715.88 88888.00 2006-12-09 12:03:49.407 343 18180.96 79.36 52715.96 88888.00 2006-12-09 12:03:49.907 343 18181.07 79.35 52715.94 88888.00 2006-12-09 12:03:50.407 343 18181.07 79.26 52715.86 88888.00 2006-12-09 12:03:50.907 343 18181.13 79.18 52715.90 88888.00 2006-12-09 12:03:51.407 343 18181.24 79.20 52716.00 88888.00 2006-12-09 12:03:51.907 343 18181.27 79.21 52715.92 88888.00 2006-12-09 12:03:52.407 343 18181.23 79.28 52715.81 88888.00 2006-12-09 12:03:52.907 343 18181.24 79.30 52715.98 88888.00 2006-12-09 12:03:53.407 343 18181.25 79.30 52716.05 88888.00 2006-12-09 12:03:53.907 343 18181.21 79.35 52715.98 88888.00 2006-12-09 12:03:54.407 343 18181.30 79.37 52715.89 88888.00 2006-12-09 12:03:54.907 343 18181.41 79.34 52715.76 88888.00 2006-12-09 12:03:55.407 343 18181.45 79.32 52715.77 88888.00 2006-12-09 12:03:55.907 343 18181.51 79.29 52715.83 88888.00 2006-12-09 12:03:56.407 343 18181.33 79.32 52715.80 88888.00 2006-12-09 12:03:56.907 343 18181.22 79.26 52715.72 88888.00 2006-12-09 12:03:57.407 343 18181.28 79.23 52715.83 88888.00 2006-12-09 12:03:57.907 343 18181.34 79.38 52715.94 88888.00 2006-12-09 12:03:58.407 343 18181.19 79.42 52715.89 88888.00 2006-12-09 12:03:58.907 343 18181.34 79.43 52715.84 88888.00 2006-12-09 12:03:59.407 343 18181.42 79.51 52715.83 88888.00 2006-12-09 12:03:59.907 343 18181.50 79.52 52715.82 88888.00 2006-12-09 12:04:00.407 343 18181.52 79.47 52715.83 88888.00 2006-12-09 12:04:00.907 343 18181.50 79.39 52715.78 88888.00 2006-12-09 12:04:01.407 343 18181.52 79.42 52715.81 88888.00 2006-12-09 12:04:01.907 343 18181.54 79.43 52715.90 88888.00 2006-12-09 12:04:02.407 343 18181.34 79.46 52715.75 88888.00 2006-12-09 12:04:02.907 343 18181.33 79.47 52715.65 88888.00 2006-12-09 12:04:03.407 343 18181.09 79.46 52715.65 88888.00 2006-12-09 12:04:03.907 343 18181.06 79.46 52715.66 88888.00 2006-12-09 12:04:04.407 343 18181.14 79.51 52715.71 88888.00 2006-12-09 12:04:04.907 343 18181.16 79.52 52715.82 88888.00 2006-12-09 12:04:05.407 343 18181.20 79.49 52715.87 88888.00 2006-12-09 12:04:05.907 343 18181.35 79.46 52715.81 88888.00 2006-12-09 12:04:06.407 343 18181.31 79.48 52715.76 88888.00 2006-12-09 12:04:06.907 343 18181.31 79.53 52715.92 88888.00 2006-12-09 12:04:07.407 343 18181.32 79.51 52715.97 88888.00 2006-12-09 12:04:07.907 343 18181.30 79.50 52715.92 88888.00 2006-12-09 12:04:08.407 343 18181.28 79.52 52715.96 88888.00 2006-12-09 12:04:08.907 343 18181.35 79.47 52716.00 88888.00 2006-12-09 12:04:09.407 343 18181.39 79.46 52716.05 88888.00 2006-12-09 12:04:09.907 343 18181.34 79.42 52715.89 88888.00 2006-12-09 12:04:10.407 343 18181.40 79.41 52715.97 88888.00 2006-12-09 12:04:10.907 343 18181.63 79.42 52715.97 88888.00 2006-12-09 12:04:11.407 343 18181.64 79.45 52715.96 88888.00 2006-12-09 12:04:11.907 343 18181.53 79.38 52715.99 88888.00 2006-12-09 12:04:12.407 343 18181.37 79.32 52716.04 88888.00 2006-12-09 12:04:12.907 343 18181.33 79.29 52716.00 88888.00 2006-12-09 12:04:13.407 343 18181.35 79.37 52715.97 88888.00 2006-12-09 12:04:13.907 343 18181.31 79.42 52715.95 88888.00 2006-12-09 12:04:14.407 343 18181.30 79.37 52716.01 88888.00 2006-12-09 12:04:14.907 343 18181.54 79.46 52715.98 88888.00 2006-12-09 12:04:15.407 343 18181.66 79.46 52716.04 88888.00 2006-12-09 12:04:15.907 343 18181.64 79.40 52716.03 88888.00 2006-12-09 12:04:16.407 343 18181.67 79.42 52716.07 88888.00 2006-12-09 12:04:16.907 343 18181.71 79.44 52716.09 88888.00 2006-12-09 12:04:17.407 343 18181.74 79.45 52715.96 88888.00 2006-12-09 12:04:17.907 343 18181.79 79.38 52716.03 88888.00 2006-12-09 12:04:18.407 343 18181.73 79.36 52716.11 88888.00 2006-12-09 12:04:18.907 343 18181.72 79.35 52716.18 88888.00 2006-12-09 12:04:19.407 343 18181.72 79.33 52716.19 88888.00 2006-12-09 12:04:19.907 343 18181.75 79.35 52716.12 88888.00 2006-12-09 12:04:20.407 343 18181.72 79.36 52716.05 88888.00 2006-12-09 12:04:20.907 343 18181.68 79.45 52716.10 88888.00 2006-12-09 12:04:21.407 343 18181.76 79.47 52716.04 88888.00 2006-12-09 12:04:21.907 343 18181.62 79.49 52715.96 88888.00 2006-12-09 12:04:22.407 343 18181.52 79.50 52716.03 88888.00 2006-12-09 12:04:22.907 343 18181.44 79.44 52716.00 88888.00 2006-12-09 12:04:23.407 343 18181.30 79.41 52716.00 88888.00 2006-12-09 12:04:23.907 343 18181.23 79.45 52716.00 88888.00 2006-12-09 12:04:24.407 343 18181.27 79.49 52716.01 88888.00 2006-12-09 12:04:24.907 343 18181.37 79.50 52715.92 88888.00 2006-12-09 12:04:25.407 343 18181.35 79.51 52715.87 88888.00 2006-12-09 12:04:25.907 343 18181.45 79.47 52716.00 88888.00 2006-12-09 12:04:26.407 343 18181.64 79.49 52716.04 88888.00 2006-12-09 12:04:26.907 343 18181.61 79.50 52716.00 88888.00 2006-12-09 12:04:27.407 343 18181.57 79.46 52716.01 88888.00 2006-12-09 12:04:27.907 343 18181.44 79.37 52716.01 88888.00 2006-12-09 12:04:28.407 343 18181.56 79.36 52716.08 88888.00 2006-12-09 12:04:28.907 343 18181.64 79.38 52716.01 88888.00 2006-12-09 12:04:29.407 343 18181.71 79.45 52716.06 88888.00 2006-12-09 12:04:29.907 343 18181.65 79.46 52716.07 88888.00 2006-12-09 12:04:30.407 343 18181.63 79.46 52716.03 88888.00 2006-12-09 12:04:30.907 343 18181.60 79.35 52716.04 88888.00 2006-12-09 12:04:31.407 343 18181.64 79.28 52715.92 88888.00 2006-12-09 12:04:31.907 343 18181.63 79.26 52716.03 88888.00 2006-12-09 12:04:32.407 343 18181.68 79.30 52715.99 88888.00 2006-12-09 12:04:32.907 343 18181.55 79.36 52716.07 88888.00 2006-12-09 12:04:33.407 343 18181.50 79.43 52716.07 88888.00 2006-12-09 12:04:33.907 343 18181.38 79.46 52716.15 88888.00 2006-12-09 12:04:34.407 343 18181.30 79.36 52716.09 88888.00 2006-12-09 12:04:34.907 343 18181.21 79.29 52715.99 88888.00 2006-12-09 12:04:35.407 343 18181.18 79.32 52716.00 88888.00 2006-12-09 12:04:35.907 343 18181.17 79.30 52716.12 88888.00 2006-12-09 12:04:36.407 343 18181.41 79.32 52716.22 88888.00 2006-12-09 12:04:36.907 343 18181.65 79.39 52716.17 88888.00 2006-12-09 12:04:37.407 343 18181.56 79.48 52716.07 88888.00 2006-12-09 12:04:37.907 343 18181.49 79.43 52716.04 88888.00 2006-12-09 12:04:38.407 343 18181.49 79.36 52715.98 88888.00 2006-12-09 12:04:38.907 343 18181.34 79.35 52715.96 88888.00 2006-12-09 12:04:39.407 343 18181.44 79.38 52716.04 88888.00 2006-12-09 12:04:39.907 343 18181.60 79.38 52716.09 88888.00 2006-12-09 12:04:40.407 343 18181.72 79.37 52716.10 88888.00 2006-12-09 12:04:40.907 343 18181.45 79.32 52716.10 88888.00 2006-12-09 12:04:41.407 343 18181.40 79.28 52716.05 88888.00 2006-12-09 12:04:41.907 343 18181.46 79.22 52715.97 88888.00 2006-12-09 12:04:42.407 343 18181.43 79.25 52716.09 88888.00 2006-12-09 12:04:42.907 343 18181.41 79.30 52716.06 88888.00 2006-12-09 12:04:43.407 343 18181.50 79.25 52716.10 88888.00 2006-12-09 12:04:43.907 343 18181.45 79.22 52716.03 88888.00 2006-12-09 12:04:44.407 343 18181.50 79.24 52716.03 88888.00 2006-12-09 12:04:44.907 343 18181.51 79.21 52715.85 88888.00 2006-12-09 12:04:45.407 343 18181.33 79.25 52715.81 88888.00 2006-12-09 12:04:45.907 343 18181.37 79.23 52715.81 88888.00 2006-12-09 12:04:46.407 343 18181.43 79.21 52715.86 88888.00 2006-12-09 12:04:46.907 343 18181.37 79.14 52715.87 88888.00 2006-12-09 12:04:47.407 343 18181.32 79.11 52715.80 88888.00 2006-12-09 12:04:47.907 343 18181.41 79.15 52715.84 88888.00 2006-12-09 12:04:48.407 343 18181.65 79.13 52715.86 88888.00 2006-12-09 12:04:48.907 343 18181.61 79.10 52715.87 88888.00 2006-12-09 12:04:49.407 343 18181.56 79.08 52715.78 88888.00 2006-12-09 12:04:49.907 343 18181.59 79.11 52715.92 88888.00 2006-12-09 12:04:50.407 343 18181.67 79.14 52715.96 88888.00 2006-12-09 12:04:50.907 343 18181.72 79.12 52715.93 88888.00 2006-12-09 12:04:51.407 343 18181.67 79.14 52715.96 88888.00 2006-12-09 12:04:51.907 343 18181.64 79.11 52715.97 88888.00 2006-12-09 12:04:52.407 343 18181.70 78.97 52715.80 88888.00 2006-12-09 12:04:52.907 343 18181.76 78.92 52715.71 88888.00 2006-12-09 12:04:53.407 343 18181.75 79.00 52715.77 88888.00 2006-12-09 12:04:53.907 343 18181.79 78.98 52715.83 88888.00 2006-12-09 12:04:54.407 343 18181.89 78.97 52715.85 88888.00 2006-12-09 12:04:54.907 343 18181.93 78.95 52715.86 88888.00 2006-12-09 12:04:55.407 343 18181.90 78.90 52715.85 88888.00 2006-12-09 12:04:55.907 343 18181.99 78.84 52715.85 88888.00 2006-12-09 12:04:56.407 343 18182.03 78.78 52715.83 88888.00 2006-12-09 12:04:56.907 343 18182.05 78.81 52715.84 88888.00 2006-12-09 12:04:57.407 343 18182.04 78.82 52715.78 88888.00 2006-12-09 12:04:57.907 343 18181.89 78.87 52715.74 88888.00 2006-12-09 12:04:58.407 343 18181.87 78.86 52715.74 88888.00 2006-12-09 12:04:58.907 343 18181.73 78.85 52715.82 88888.00 2006-12-09 12:04:59.407 343 18181.70 78.81 52715.74 88888.00 2006-12-09 12:04:59.907 343 18181.66 78.85 52715.72 88888.00 2006-12-09 12:05:00.407 343 18181.56 78.88 52715.77 88888.00 2006-12-09 12:05:00.907 343 18181.52 78.80 52715.82 88888.00 2006-12-09 12:05:01.407 343 18181.40 78.80 52715.80 88888.00 2006-12-09 12:05:01.907 343 18181.38 78.76 52715.87 88888.00 2006-12-09 12:05:02.407 343 18181.45 78.70 52715.89 88888.00 2006-12-09 12:05:02.907 343 18181.34 78.74 52715.88 88888.00 2006-12-09 12:05:03.407 343 18181.37 78.75 52715.88 88888.00 2006-12-09 12:05:03.907 343 18181.31 78.73 52715.92 88888.00 2006-12-09 12:05:04.407 343 18181.32 78.68 52715.90 88888.00 2006-12-09 12:05:04.907 343 18181.24 78.64 52715.72 88888.00 2006-12-09 12:05:05.407 343 18181.19 78.69 52715.80 88888.00 2006-12-09 12:05:05.907 343 18181.50 78.75 52715.86 88888.00 2006-12-09 12:05:06.407 343 18181.56 78.75 52715.81 88888.00 2006-12-09 12:05:06.907 343 18181.59 78.72 52715.80 88888.00 2006-12-09 12:05:07.407 343 18181.67 78.72 52715.76 88888.00 2006-12-09 12:05:07.907 343 18181.54 78.70 52715.65 88888.00 2006-12-09 12:05:08.407 343 18181.50 78.72 52715.73 88888.00 2006-12-09 12:05:08.907 343 18181.25 78.74 52715.72 88888.00 2006-12-09 12:05:09.407 343 18181.19 78.77 52715.71 88888.00 2006-12-09 12:05:09.907 343 18181.30 78.78 52715.57 88888.00 2006-12-09 12:05:10.407 343 18181.20 78.78 52715.64 88888.00 2006-12-09 12:05:10.907 343 18181.10 78.76 52715.80 88888.00 2006-12-09 12:05:11.407 343 18181.18 78.77 52715.77 88888.00 2006-12-09 12:05:11.907 343 18181.22 78.79 52715.86 88888.00 2006-12-09 12:05:12.407 343 18181.10 78.76 52715.90 88888.00 2006-12-09 12:05:12.907 343 18181.10 78.73 52715.82 88888.00 2006-12-09 12:05:13.407 343 18181.13 78.76 52715.80 88888.00 2006-12-09 12:05:13.907 343 18181.00 78.72 52715.72 88888.00 2006-12-09 12:05:14.407 343 18181.03 78.77 52715.62 88888.00 2006-12-09 12:05:14.907 343 18180.98 78.78 52715.60 88888.00 2006-12-09 12:05:15.407 343 18181.01 78.75 52715.70 88888.00 2006-12-09 12:05:15.907 343 18180.91 78.65 52715.59 88888.00 2006-12-09 12:05:16.407 343 18180.77 78.73 52715.52 88888.00 2006-12-09 12:05:16.907 343 18180.80 78.86 52715.66 88888.00 2006-12-09 12:05:17.407 343 18180.88 78.78 52715.66 88888.00 2006-12-09 12:05:17.907 343 18180.88 78.80 52715.65 88888.00 2006-12-09 12:05:18.407 343 18180.85 78.98 52715.67 88888.00 2006-12-09 12:05:18.907 343 18180.96 78.91 52715.66 88888.00 2006-12-09 12:05:19.407 343 18181.02 78.92 52715.67 88888.00 2006-12-09 12:05:19.907 343 18181.03 78.99 52715.71 88888.00 2006-12-09 12:05:20.407 343 18180.94 78.95 52715.75 88888.00 2006-12-09 12:05:20.907 343 18180.96 78.91 52715.80 88888.00 2006-12-09 12:05:21.407 343 18180.91 78.86 52715.78 88888.00 2006-12-09 12:05:21.907 343 18180.87 78.91 52715.70 88888.00 2006-12-09 12:05:22.407 343 18180.61 78.90 52715.59 88888.00 2006-12-09 12:05:22.907 343 18180.78 78.86 52715.53 88888.00 2006-12-09 12:05:23.407 343 18180.86 78.88 52715.57 88888.00 2006-12-09 12:05:23.907 343 18180.80 78.94 52715.65 88888.00 2006-12-09 12:05:24.407 343 18180.81 78.92 52715.81 88888.00 2006-12-09 12:05:24.907 343 18180.84 78.90 52715.72 88888.00 2006-12-09 12:05:25.407 343 18180.79 78.86 52715.66 88888.00 2006-12-09 12:05:25.907 343 18180.75 78.83 52715.81 88888.00 2006-12-09 12:05:26.407 343 18180.83 78.89 52715.78 88888.00 2006-12-09 12:05:26.907 343 18180.75 78.96 52715.65 88888.00 2006-12-09 12:05:27.407 343 18180.83 78.82 52715.64 88888.00 2006-12-09 12:05:27.907 343 18180.70 78.78 52715.57 88888.00 2006-12-09 12:05:28.407 343 18180.87 78.79 52715.60 88888.00 2006-12-09 12:05:28.907 343 18181.07 78.73 52715.61 88888.00 2006-12-09 12:05:29.407 343 18181.02 78.75 52715.53 88888.00 2006-12-09 12:05:29.907 343 18181.19 78.71 52715.57 88888.00 2006-12-09 12:05:30.407 343 18181.22 78.74 52715.54 88888.00 2006-12-09 12:05:30.907 343 18181.45 78.76 52715.48 88888.00 2006-12-09 12:05:31.407 343 18181.45 78.70 52715.51 88888.00 2006-12-09 12:05:31.907 343 18181.44 78.67 52715.57 88888.00 2006-12-09 12:05:32.407 343 18181.34 78.65 52715.64 88888.00 2006-12-09 12:05:32.907 343 18181.13 78.66 52715.73 88888.00 2006-12-09 12:05:33.407 343 18181.12 78.69 52715.70 88888.00 2006-12-09 12:05:33.907 343 18181.16 78.63 52715.73 88888.00 2006-12-09 12:05:34.407 343 18181.17 78.57 52715.80 88888.00 2006-12-09 12:05:34.907 343 18181.24 78.50 52715.88 88888.00 2006-12-09 12:05:35.407 343 18181.19 78.45 52715.85 88888.00 2006-12-09 12:05:35.907 343 18181.32 78.46 52715.76 88888.00 2006-12-09 12:05:36.407 343 18181.24 78.46 52715.78 88888.00 2006-12-09 12:05:36.907 343 18181.16 78.45 52715.80 88888.00 2006-12-09 12:05:37.407 343 18181.20 78.43 52715.85 88888.00 2006-12-09 12:05:37.907 343 18181.20 78.47 52715.80 88888.00 2006-12-09 12:05:38.407 343 18181.35 78.53 52715.78 88888.00 2006-12-09 12:05:38.907 343 18181.23 78.48 52715.71 88888.00 2006-12-09 12:05:39.407 343 18181.06 78.39 52715.71 88888.00 2006-12-09 12:05:39.907 343 18181.09 78.43 52715.86 88888.00 2006-12-09 12:05:40.407 343 18181.14 78.47 52715.88 88888.00 2006-12-09 12:05:40.907 343 18181.12 78.44 52715.92 88888.00 2006-12-09 12:05:41.407 343 18181.11 78.37 52715.94 88888.00 2006-12-09 12:05:41.907 343 18181.12 78.40 52715.90 88888.00 2006-12-09 12:05:42.407 343 18181.05 78.37 52715.90 88888.00 2006-12-09 12:05:42.907 343 18181.09 78.36 52715.95 88888.00 2006-12-09 12:05:43.407 343 18181.00 78.30 52715.84 88888.00 2006-12-09 12:05:43.907 343 18181.00 78.24 52715.94 88888.00 2006-12-09 12:05:44.407 343 18180.92 78.29 52715.93 88888.00 2006-12-09 12:05:44.907 343 18181.06 78.34 52715.87 88888.00 2006-12-09 12:05:45.407 343 18180.90 78.35 52715.83 88888.00 2006-12-09 12:05:45.907 343 18180.79 78.32 52715.85 88888.00 2006-12-09 12:05:46.407 343 18180.90 78.29 52715.86 88888.00 2006-12-09 12:05:46.907 343 18180.92 78.30 52715.80 88888.00 2006-12-09 12:05:47.407 343 18180.86 78.37 52715.81 88888.00 2006-12-09 12:05:47.907 343 18180.87 78.35 52715.81 88888.00 2006-12-09 12:05:48.407 343 18180.84 78.28 52715.85 88888.00 2006-12-09 12:05:48.907 343 18180.84 78.33 52715.85 88888.00 2006-12-09 12:05:49.407 343 18180.65 78.45 52715.85 88888.00 2006-12-09 12:05:49.907 343 18180.62 78.56 52715.90 88888.00 2006-12-09 12:05:50.407 343 18180.55 78.47 52716.04 88888.00 2006-12-09 12:05:50.907 343 18180.85 78.45 52715.99 88888.00 2006-12-09 12:05:51.407 343 18180.92 78.52 52715.89 88888.00 2006-12-09 12:05:51.907 343 18181.09 78.43 52715.95 88888.00 2006-12-09 12:05:52.407 343 18181.08 78.42 52715.95 88888.00 2006-12-09 12:05:52.907 343 18181.18 78.50 52715.95 88888.00 2006-12-09 12:05:53.407 343 18181.18 78.49 52715.98 88888.00 2006-12-09 12:05:53.907 343 18181.20 78.48 52715.92 88888.00 2006-12-09 12:05:54.407 343 18181.11 78.44 52716.00 88888.00 2006-12-09 12:05:54.907 343 18181.06 78.45 52715.95 88888.00 2006-12-09 12:05:55.407 343 18180.94 78.43 52715.84 88888.00 2006-12-09 12:05:55.907 343 18180.92 78.41 52715.83 88888.00 2006-12-09 12:05:56.407 343 18180.78 78.42 52715.66 88888.00 2006-12-09 12:05:56.907 343 18180.86 78.39 52715.67 88888.00 2006-12-09 12:05:57.407 343 18180.88 78.44 52715.72 88888.00 2006-12-09 12:05:57.907 343 18180.81 78.54 52715.76 88888.00 2006-12-09 12:05:58.407 343 18180.76 78.55 52715.75 88888.00 2006-12-09 12:05:58.907 343 18180.63 78.56 52715.55 88888.00 2006-12-09 12:05:59.407 343 18180.66 78.55 52715.60 88888.00 2006-12-09 12:05:59.907 343 18180.68 78.61 52715.76 88888.00 2006-12-09 12:06:00.407 343 18180.66 78.61 52715.75 88888.00 2006-12-09 12:06:00.907 343 18180.70 78.61 52715.71 88888.00 2006-12-09 12:06:01.407 343 18180.70 78.56 52715.83 88888.00 2006-12-09 12:06:01.907 343 18180.73 78.54 52715.95 88888.00 2006-12-09 12:06:02.407 343 18180.75 78.45 52715.89 88888.00 2006-12-09 12:06:02.907 343 18180.80 78.49 52715.89 88888.00 2006-12-09 12:06:03.407 343 18180.68 78.51 52715.78 88888.00 2006-12-09 12:06:03.907 343 18180.66 78.57 52715.72 88888.00 2006-12-09 12:06:04.407 343 18180.72 78.54 52715.63 88888.00 2006-12-09 12:06:04.907 343 18180.56 78.47 52715.71 88888.00 2006-12-09 12:06:05.407 343 18180.51 78.45 52715.77 88888.00 2006-12-09 12:06:05.907 343 18180.64 78.41 52715.80 88888.00 2006-12-09 12:06:06.407 343 18180.57 78.36 52715.82 88888.00 2006-12-09 12:06:06.907 343 18180.63 78.46 52715.76 88888.00 2006-12-09 12:06:07.407 343 18180.68 78.51 52715.78 88888.00 2006-12-09 12:06:07.907 343 18180.68 78.50 52715.72 88888.00 2006-12-09 12:06:08.407 343 18180.66 78.45 52715.78 88888.00 2006-12-09 12:06:08.907 343 18180.66 78.37 52715.90 88888.00 2006-12-09 12:06:09.407 343 18180.64 78.34 52715.88 88888.00 2006-12-09 12:06:09.907 343 18180.59 78.35 52715.74 88888.00 2006-12-09 12:06:10.407 343 18180.69 78.28 52715.69 88888.00 2006-12-09 12:06:10.907 343 18180.66 78.17 52715.76 88888.00 2006-12-09 12:06:11.407 343 18180.59 78.18 52715.83 88888.00 2006-12-09 12:06:11.907 343 18180.89 78.23 52715.74 88888.00 2006-12-09 12:06:12.407 343 18181.10 78.25 52715.69 88888.00 2006-12-09 12:06:12.907 343 18181.23 78.29 52715.71 88888.00 2006-12-09 12:06:13.407 343 18181.27 78.38 52715.80 88888.00 2006-12-09 12:06:13.907 343 18181.23 78.28 52715.78 88888.00 2006-12-09 12:06:14.407 343 18181.20 78.12 52715.73 88888.00 2006-12-09 12:06:14.907 343 18181.06 78.09 52715.61 88888.00 2006-12-09 12:06:15.407 343 18181.11 78.10 52715.63 88888.00 2006-12-09 12:06:15.907 343 18181.18 78.07 52715.76 88888.00 2006-12-09 12:06:16.407 343 18181.17 78.19 52715.90 88888.00 2006-12-09 12:06:16.907 343 18181.29 78.20 52715.80 88888.00 2006-12-09 12:06:17.407 343 18181.34 78.18 52715.83 88888.00 2006-12-09 12:06:17.907 343 18181.29 78.11 52715.74 88888.00 2006-12-09 12:06:18.407 343 18181.25 78.02 52715.75 88888.00 2006-12-09 12:06:18.907 343 18181.20 77.98 52715.73 88888.00 2006-12-09 12:06:19.407 343 18181.19 78.04 52715.80 88888.00 2006-12-09 12:06:19.907 343 18181.16 78.20 52715.95 88888.00 2006-12-09 12:06:20.407 343 18181.10 78.16 52715.97 88888.00 2006-12-09 12:06:20.907 343 18181.21 78.09 52715.95 88888.00 2006-12-09 12:06:21.407 343 18181.24 78.04 52715.84 88888.00 2006-12-09 12:06:21.907 343 18181.27 78.04 52715.78 88888.00 2006-12-09 12:06:22.407 343 18181.22 78.02 52715.78 88888.00 2006-12-09 12:06:22.907 343 18181.16 78.05 52715.73 88888.00 2006-12-09 12:06:23.407 343 18181.14 78.06 52715.73 88888.00 2006-12-09 12:06:23.907 343 18181.20 78.04 52715.69 88888.00 2006-12-09 12:06:24.407 343 18181.16 78.05 52715.73 88888.00 2006-12-09 12:06:24.907 343 18181.02 78.03 52715.80 88888.00 2006-12-09 12:06:25.407 343 18180.97 78.01 52715.84 88888.00 2006-12-09 12:06:25.907 343 18180.94 78.04 52715.83 88888.00 2006-12-09 12:06:26.407 343 18180.86 78.03 52715.77 88888.00 2006-12-09 12:06:26.907 343 18180.83 78.10 52715.75 88888.00 2006-12-09 12:06:27.407 343 18180.74 78.10 52715.70 88888.00 2006-12-09 12:06:27.907 343 18180.73 78.19 52715.63 88888.00 2006-12-09 12:06:28.407 343 18180.74 78.23 52715.48 88888.00 2006-12-09 12:06:28.907 343 18180.75 78.22 52715.61 88888.00 2006-12-09 12:06:29.407 343 18180.73 78.19 52715.62 88888.00 2006-12-09 12:06:29.907 343 18180.69 78.19 52715.65 88888.00 2006-12-09 12:06:30.407 343 18180.63 78.19 52715.61 88888.00 2006-12-09 12:06:30.907 343 18180.73 78.14 52715.49 88888.00 2006-12-09 12:06:31.407 343 18180.77 78.12 52715.57 88888.00 2006-12-09 12:06:31.907 343 18180.70 78.12 52715.54 88888.00 2006-12-09 12:06:32.407 343 18180.64 78.14 52715.55 88888.00 2006-12-09 12:06:32.907 343 18180.68 78.22 52715.64 88888.00 2006-12-09 12:06:33.407 343 18180.57 78.21 52715.73 88888.00 2006-12-09 12:06:33.907 343 18180.42 78.20 52715.63 88888.00 2006-12-09 12:06:34.407 343 18180.51 78.22 52715.69 88888.00 2006-12-09 12:06:34.907 343 18180.49 78.15 52715.73 88888.00 2006-12-09 12:06:35.407 343 18180.47 78.03 52715.78 88888.00 2006-12-09 12:06:35.907 343 18180.72 78.05 52715.80 88888.00 2006-12-09 12:06:36.407 343 18180.79 78.10 52715.65 88888.00 2006-12-09 12:06:36.907 343 18180.70 78.05 52715.57 88888.00 2006-12-09 12:06:37.407 343 18180.56 78.09 52715.55 88888.00 2006-12-09 12:06:37.907 343 18180.57 78.19 52715.60 88888.00 2006-12-09 12:06:38.407 343 18180.44 78.24 52715.59 88888.00 2006-12-09 12:06:38.907 343 18180.48 78.36 52715.51 88888.00 2006-12-09 12:06:39.404 343 18180.68 78.35 52715.64 88888.00 2006-12-09 12:06:39.904 343 18180.58 78.31 52715.78 88888.00 2006-12-09 12:06:40.404 343 18180.48 78.31 52715.76 88888.00 2006-12-09 12:06:40.904 343 18180.58 78.24 52715.71 88888.00 2006-12-09 12:06:41.404 343 18180.70 78.32 52715.60 88888.00 2006-12-09 12:06:41.904 343 18180.70 78.32 52715.52 88888.00 2006-12-09 12:06:42.404 343 18180.76 78.26 52715.70 88888.00 2006-12-09 12:06:42.904 343 18181.03 78.40 52715.87 88888.00 2006-12-09 12:06:43.404 343 18181.07 78.24 52715.80 88888.00 2006-12-09 12:06:43.904 343 18181.07 78.20 52715.73 88888.00 2006-12-09 12:06:44.404 343 18181.12 78.24 52715.77 88888.00 2006-12-09 12:06:44.904 343 18181.10 78.26 52715.73 88888.00 2006-12-09 12:06:45.404 343 18181.11 78.34 52715.76 88888.00 2006-12-09 12:06:45.904 343 18181.13 78.31 52715.74 88888.00 2006-12-09 12:06:46.404 343 18181.12 78.24 52715.76 88888.00 2006-12-09 12:06:46.904 343 18181.18 78.25 52715.81 88888.00 2006-12-09 12:06:47.404 343 18181.21 78.18 52715.71 88888.00 2006-12-09 12:06:47.904 343 18181.18 78.25 52715.74 88888.00 2006-12-09 12:06:48.404 343 18181.22 78.32 52715.70 88888.00 2006-12-09 12:06:48.904 343 18181.31 78.31 52715.69 88888.00 2006-12-09 12:06:49.404 343 18181.33 78.20 52715.72 88888.00 2006-12-09 12:06:49.904 343 18181.39 78.23 52715.60 88888.00 2006-12-09 12:06:50.404 343 18181.38 78.23 52715.69 88888.00 2006-12-09 12:06:50.904 343 18181.29 78.12 52715.70 88888.00 2006-12-09 12:06:51.404 343 18181.27 78.16 52715.64 88888.00 2006-12-09 12:06:51.904 343 18181.32 78.18 52715.74 88888.00 2006-12-09 12:06:52.404 343 18181.35 78.13 52715.70 88888.00 2006-12-09 12:06:52.904 343 18181.23 78.24 52715.71 88888.00 2006-12-09 12:06:53.404 343 18180.97 78.29 52715.83 88888.00 2006-12-09 12:06:53.904 343 18180.86 78.30 52715.93 88888.00 2006-12-09 12:06:54.404 343 18180.94 78.32 52715.90 88888.00 2006-12-09 12:06:54.904 343 18180.96 78.34 52715.84 88888.00 2006-12-09 12:06:55.404 343 18180.97 78.35 52715.88 88888.00 2006-12-09 12:06:55.904 343 18181.01 78.34 52715.85 88888.00 2006-12-09 12:06:56.404 343 18180.86 78.26 52715.85 88888.00 2006-12-09 12:06:56.904 343 18180.81 78.39 52715.87 88888.00 2006-12-09 12:06:57.404 343 18180.78 78.43 52715.94 88888.00 2006-12-09 12:06:57.904 343 18180.76 78.37 52715.90 88888.00 2006-12-09 12:06:58.404 343 18180.74 78.31 52715.71 88888.00 2006-12-09 12:06:58.904 343 18180.73 78.33 52715.58 88888.00 2006-12-09 12:06:59.404 343 18180.63 78.38 52715.63 88888.00 2006-12-09 12:06:59.904 343 18180.59 78.31 52715.66 88888.00 2006-12-09 12:07:00.404 343 18180.69 78.26 52715.78 88888.00 2006-12-09 12:07:00.904 343 18180.90 78.20 52715.78 88888.00 2006-12-09 12:07:01.404 343 18180.95 78.16 52715.78 88888.00 2006-12-09 12:07:01.904 343 18180.81 78.17 52715.77 88888.00 2006-12-09 12:07:02.404 343 18180.84 78.09 52715.90 88888.00 2006-12-09 12:07:02.904 343 18180.73 78.13 52715.85 88888.00 2006-12-09 12:07:03.404 343 18180.80 78.14 52715.76 88888.00 2006-12-09 12:07:03.904 343 18180.97 78.15 52715.62 88888.00 2006-12-09 12:07:04.404 343 18181.07 78.16 52715.57 88888.00 2006-12-09 12:07:04.904 343 18180.94 78.13 52715.65 88888.00 2006-12-09 12:07:05.404 343 18180.95 78.12 52715.71 88888.00 2006-12-09 12:07:05.904 343 18180.91 78.22 52715.74 88888.00 2006-12-09 12:07:06.404 343 18180.74 78.16 52715.76 88888.00 2006-12-09 12:07:06.904 343 18180.73 78.15 52715.76 88888.00 2006-12-09 12:07:07.404 343 18180.67 78.20 52715.77 88888.00 2006-12-09 12:07:07.904 343 18180.76 78.17 52715.69 88888.00 2006-12-09 12:07:08.404 343 18180.78 78.07 52715.73 88888.00 2006-12-09 12:07:08.904 343 18180.84 78.04 52715.72 88888.00 2006-12-09 12:07:09.404 343 18180.83 77.98 52715.59 88888.00 2006-12-09 12:07:09.904 343 18180.86 78.14 52715.64 88888.00 2006-12-09 12:07:10.404 343 18180.90 78.24 52715.70 88888.00 2006-12-09 12:07:10.904 343 18180.95 78.16 52715.74 88888.00 2006-12-09 12:07:11.404 343 18181.11 78.15 52715.80 88888.00 2006-12-09 12:07:11.904 343 18181.06 78.22 52715.78 88888.00 2006-12-09 12:07:12.404 343 18181.07 78.16 52715.72 88888.00 2006-12-09 12:07:12.904 343 18181.28 78.16 52715.61 88888.00 2006-12-09 12:07:13.404 343 18181.31 78.08 52715.57 88888.00 2006-12-09 12:07:13.904 343 18181.10 78.02 52715.64 88888.00 2006-12-09 12:07:14.404 343 18180.96 78.09 52715.78 88888.00 2006-12-09 12:07:14.904 343 18180.97 78.09 52715.85 88888.00 2006-12-09 12:07:15.404 343 18181.06 78.05 52715.87 88888.00 2006-12-09 12:07:15.904 343 18181.02 78.06 52715.78 88888.00 2006-12-09 12:07:16.404 343 18180.85 78.11 52715.65 88888.00 2006-12-09 12:07:16.904 343 18181.07 78.18 52715.73 88888.00 2006-12-09 12:07:17.404 343 18181.34 78.18 52715.67 88888.00 2006-12-09 12:07:17.904 343 18181.43 78.07 52715.73 88888.00 2006-12-09 12:07:18.404 343 18181.30 78.15 52715.73 88888.00 2006-12-09 12:07:18.904 343 18181.19 78.14 52715.69 88888.00 2006-12-09 12:07:19.404 343 18181.21 78.18 52715.66 88888.00 2006-12-09 12:07:19.904 343 18181.09 78.18 52715.64 88888.00 2006-12-09 12:07:20.404 343 18181.08 78.24 52715.76 88888.00 2006-12-09 12:07:20.904 343 18181.00 78.29 52715.83 88888.00 2006-12-09 12:07:21.404 343 18181.05 78.29 52715.86 88888.00 2006-12-09 12:07:21.904 343 18181.07 78.34 52715.98 88888.00 2006-12-09 12:07:22.404 343 18180.99 78.37 52716.06 88888.00 2006-12-09 12:07:22.904 343 18180.98 78.35 52715.92 88888.00 2006-12-09 12:07:23.404 343 18180.91 78.36 52715.99 88888.00 2006-12-09 12:07:23.904 343 18180.96 78.38 52716.09 88888.00 2006-12-09 12:07:24.404 343 18180.92 78.37 52716.13 88888.00 2006-12-09 12:07:24.904 343 18180.88 78.38 52716.11 88888.00 2006-12-09 12:07:25.404 343 18180.70 78.38 52716.07 88888.00 2006-12-09 12:07:25.904 343 18180.58 78.44 52716.11 88888.00 2006-12-09 12:07:26.404 343 18180.57 78.45 52716.16 88888.00 2006-12-09 12:07:26.904 343 18180.47 78.40 52716.19 88888.00 2006-12-09 12:07:27.404 343 18180.51 78.38 52716.19 88888.00 2006-12-09 12:07:27.904 343 18180.58 78.37 52716.17 88888.00 2006-12-09 12:07:28.404 343 18180.35 78.33 52716.05 88888.00 2006-12-09 12:07:28.904 343 18180.32 78.45 52716.00 88888.00 2006-12-09 12:07:29.404 343 18180.31 78.52 52716.00 88888.00 2006-12-09 12:07:29.904 343 18180.29 78.50 52716.03 88888.00 2006-12-09 12:07:30.404 343 18180.43 78.45 52716.15 88888.00 2006-12-09 12:07:30.904 343 18180.37 78.47 52716.08 88888.00 2006-12-09 12:07:31.404 343 18180.31 78.47 52716.12 88888.00 2006-12-09 12:07:31.904 343 18180.18 78.36 52716.09 88888.00 2006-12-09 12:07:32.404 343 18180.34 78.36 52716.16 88888.00 2006-12-09 12:07:32.904 343 18180.63 78.42 52716.11 88888.00 2006-12-09 12:07:33.404 343 18180.67 78.35 52716.04 88888.00 2006-12-09 12:07:33.904 343 18180.67 78.23 52715.87 88888.00 2006-12-09 12:07:34.404 343 18180.53 78.10 52716.01 88888.00 2006-12-09 12:07:34.904 343 18180.32 78.12 52716.16 88888.00 2006-12-09 12:07:35.404 343 18180.32 78.18 52716.09 88888.00 2006-12-09 12:07:35.904 343 18180.25 78.22 52716.04 88888.00 2006-12-09 12:07:36.404 343 18180.33 78.26 52715.87 88888.00 2006-12-09 12:07:36.904 343 18180.31 78.25 52715.71 88888.00 2006-12-09 12:07:37.404 343 18180.42 78.28 52715.89 88888.00 2006-12-09 12:07:37.904 343 18180.44 78.35 52715.86 88888.00 2006-12-09 12:07:38.404 343 18180.43 78.35 52715.89 88888.00 2006-12-09 12:07:38.904 343 18180.57 78.40 52715.89 88888.00 2006-12-09 12:07:39.404 343 18180.53 78.42 52715.84 88888.00 2006-12-09 12:07:39.904 343 18180.43 78.35 52715.85 88888.00 2006-12-09 12:07:40.404 343 18180.49 78.32 52715.83 88888.00 2006-12-09 12:07:40.904 343 18180.68 78.35 52715.80 88888.00 2006-12-09 12:07:41.404 343 18180.77 78.43 52715.88 88888.00 2006-12-09 12:07:41.904 343 18180.89 78.44 52715.92 88888.00 2006-12-09 12:07:42.404 343 18180.89 78.41 52715.93 88888.00 2006-12-09 12:07:42.904 343 18180.88 78.42 52715.92 88888.00 2006-12-09 12:07:43.404 343 18180.95 78.47 52715.84 88888.00 2006-12-09 12:07:43.904 343 18180.98 78.54 52715.92 88888.00 2006-12-09 12:07:44.404 343 18180.95 78.54 52715.90 88888.00 2006-12-09 12:07:44.904 343 18180.90 78.57 52715.86 88888.00 2006-12-09 12:07:45.404 343 18181.02 78.63 52715.88 88888.00 2006-12-09 12:07:45.904 343 18180.92 78.69 52715.95 88888.00 2006-12-09 12:07:46.404 343 18180.83 78.70 52716.00 88888.00 2006-12-09 12:07:46.904 343 18180.86 78.68 52716.13 88888.00 2006-12-09 12:07:47.404 343 18180.85 78.68 52716.13 88888.00 2006-12-09 12:07:47.904 343 18180.90 78.77 52716.16 88888.00 2006-12-09 12:07:48.404 343 18181.00 78.86 52716.05 88888.00 2006-12-09 12:07:48.904 343 18180.94 78.83 52715.96 88888.00 2006-12-09 12:07:49.404 343 18180.89 78.84 52715.96 88888.00 2006-12-09 12:07:49.904 343 18180.84 78.77 52715.99 88888.00 2006-12-09 12:07:50.404 343 18180.75 78.76 52715.88 88888.00 2006-12-09 12:07:50.904 343 18180.65 78.78 52715.95 88888.00 2006-12-09 12:07:51.404 343 18180.64 78.78 52716.03 88888.00 2006-12-09 12:07:51.904 343 18180.78 78.78 52715.93 88888.00 2006-12-09 12:07:52.404 343 18180.87 78.70 52715.94 88888.00 2006-12-09 12:07:52.904 343 18180.92 78.81 52715.98 88888.00 2006-12-09 12:07:53.404 343 18180.89 78.82 52715.93 88888.00 2006-12-09 12:07:53.904 343 18180.66 78.81 52715.78 88888.00 2006-12-09 12:07:54.404 343 18180.62 78.78 52715.76 88888.00 2006-12-09 12:07:54.904 343 18180.73 78.77 52715.87 88888.00 2006-12-09 12:07:55.404 343 18180.94 78.71 52715.89 88888.00 2006-12-09 12:07:55.904 343 18180.88 78.66 52715.88 88888.00 2006-12-09 12:07:56.404 343 18180.84 78.68 52716.00 88888.00 2006-12-09 12:07:56.904 343 18180.90 78.65 52715.98 88888.00 2006-12-09 12:07:57.404 343 18180.84 78.65 52715.94 88888.00 2006-12-09 12:07:57.904 343 18180.91 78.71 52715.99 88888.00 2006-12-09 12:07:58.404 343 18181.01 78.75 52715.95 88888.00 2006-12-09 12:07:58.904 343 18181.01 78.69 52715.97 88888.00 2006-12-09 12:07:59.404 343 18180.86 78.67 52716.01 88888.00 2006-12-09 12:07:59.904 343 18180.92 78.65 52715.99 88888.00 2006-12-09 12:08:00.404 343 18181.10 78.58 52715.93 88888.00 2006-12-09 12:08:00.904 343 18181.18 78.61 52716.01 88888.00 2006-12-09 12:08:01.404 343 18181.14 78.67 52716.06 88888.00 2006-12-09 12:08:01.904 343 18181.07 78.69 52715.93 88888.00 2006-12-09 12:08:02.404 343 18180.94 78.67 52715.84 88888.00 2006-12-09 12:08:02.904 343 18180.90 78.73 52715.84 88888.00 2006-12-09 12:08:03.404 343 18180.98 78.65 52715.86 88888.00 2006-12-09 12:08:03.904 343 18180.77 78.61 52715.81 88888.00 2006-12-09 12:08:04.404 343 18180.86 78.54 52715.66 88888.00 2006-12-09 12:08:04.904 343 18181.08 78.53 52715.62 88888.00 2006-12-09 12:08:05.404 343 18181.02 78.62 52715.61 88888.00 2006-12-09 12:08:05.904 343 18181.06 78.58 52715.55 88888.00 2006-12-09 12:08:06.404 343 18181.06 78.57 52715.53 88888.00 2006-12-09 12:08:06.904 343 18181.24 78.66 52715.72 88888.00 2006-12-09 12:08:07.404 343 18181.13 78.70 52715.93 88888.00 2006-12-09 12:08:07.904 343 18180.90 78.77 52715.95 88888.00 2006-12-09 12:08:08.404 343 18181.00 78.74 52715.95 88888.00 2006-12-09 12:08:08.904 343 18181.16 78.66 52715.85 88888.00 2006-12-09 12:08:09.404 343 18181.24 78.58 52715.83 88888.00 2006-12-09 12:08:09.904 343 18181.31 78.55 52715.90 88888.00 2006-12-09 12:08:10.404 343 18181.37 78.68 52715.95 88888.00 2006-12-09 12:08:10.904 343 18181.31 78.71 52715.97 88888.00 2006-12-09 12:08:11.404 343 18181.22 78.72 52716.03 88888.00 2006-12-09 12:08:11.904 343 18181.20 78.78 52715.99 88888.00 2006-12-09 12:08:12.404 343 18181.07 78.82 52715.94 88888.00 2006-12-09 12:08:12.904 343 18180.89 78.84 52716.00 88888.00 2006-12-09 12:08:13.404 343 18180.84 78.75 52715.93 88888.00 2006-12-09 12:08:13.904 343 18180.78 78.76 52715.95 88888.00 2006-12-09 12:08:14.404 343 18180.84 78.84 52715.90 88888.00 2006-12-09 12:08:14.904 343 18180.74 78.89 52715.83 88888.00 2006-12-09 12:08:15.404 343 18180.86 78.87 52715.85 88888.00 2006-12-09 12:08:15.904 343 18180.92 78.87 52715.96 88888.00 2006-12-09 12:08:16.404 343 18180.80 78.75 52716.06 88888.00 2006-12-09 12:08:16.904 343 18180.84 78.82 52716.05 88888.00 2006-12-09 12:08:17.404 343 18180.77 78.99 52715.93 88888.00 2006-12-09 12:08:17.904 343 18180.68 79.03 52715.88 88888.00 2006-12-09 12:08:18.404 343 18180.61 79.00 52715.86 88888.00 2006-12-09 12:08:18.904 343 18180.59 78.99 52715.78 88888.00 2006-12-09 12:08:19.404 343 18180.58 79.04 52715.76 88888.00 2006-12-09 12:08:19.904 343 18180.64 79.10 52715.66 88888.00 2006-12-09 12:08:20.404 343 18180.49 79.18 52715.60 88888.00 2006-12-09 12:08:20.904 343 18180.43 79.28 52715.59 88888.00 2006-12-09 12:08:21.404 343 18180.49 79.23 52715.64 88888.00 2006-12-09 12:08:21.904 343 18180.66 79.19 52715.62 88888.00 2006-12-09 12:08:22.404 343 18180.76 79.17 52715.71 88888.00 2006-12-09 12:08:22.904 343 18180.62 79.13 52715.74 88888.00 2006-12-09 12:08:23.404 343 18180.59 79.12 52715.88 88888.00 2006-12-09 12:08:23.904 343 18180.62 79.23 52715.85 88888.00 2006-12-09 12:08:24.404 343 18180.47 79.25 52715.78 88888.00 2006-12-09 12:08:24.904 343 18180.49 79.23 52715.77 88888.00 2006-12-09 12:08:25.404 343 18180.64 79.21 52715.76 88888.00 2006-12-09 12:08:25.904 343 18180.79 79.31 52715.77 88888.00 2006-12-09 12:08:26.404 343 18180.76 79.26 52715.85 88888.00 2006-12-09 12:08:26.904 343 18180.70 79.25 52715.93 88888.00 2006-12-09 12:08:27.404 343 18180.80 79.28 52715.89 88888.00 2006-12-09 12:08:27.904 343 18180.80 79.39 52716.01 88888.00 2006-12-09 12:08:28.404 343 18180.75 79.37 52716.09 88888.00 2006-12-09 12:08:28.904 343 18180.66 79.45 52716.01 88888.00 2006-12-09 12:08:29.404 343 18180.70 79.43 52715.86 88888.00 2006-12-09 12:08:29.904 343 18180.77 79.40 52715.85 88888.00 2006-12-09 12:08:30.404 343 18180.86 79.41 52715.90 88888.00 2006-12-09 12:08:30.904 343 18180.85 79.46 52715.94 88888.00 2006-12-09 12:08:31.404 343 18180.89 79.46 52715.98 88888.00 2006-12-09 12:08:31.904 343 18180.80 79.48 52715.95 88888.00 2006-12-09 12:08:32.404 343 18180.74 79.55 52716.00 88888.00 2006-12-09 12:08:32.904 343 18180.88 79.54 52716.03 88888.00 2006-12-09 12:08:33.404 343 18180.99 79.52 52715.88 88888.00 2006-12-09 12:08:33.904 343 18180.92 79.47 52715.90 88888.00 2006-12-09 12:08:34.404 343 18180.95 79.43 52715.83 88888.00 2006-12-09 12:08:34.904 343 18181.10 79.40 52715.81 88888.00 2006-12-09 12:08:35.404 343 18181.05 79.53 52715.92 88888.00 2006-12-09 12:08:35.904 343 18181.01 79.63 52715.92 88888.00 2006-12-09 12:08:36.404 343 18180.94 79.64 52715.93 88888.00 2006-12-09 12:08:36.904 343 18180.98 79.64 52715.93 88888.00 2006-12-09 12:08:37.404 343 18180.96 79.68 52715.94 88888.00 2006-12-09 12:08:37.904 343 18181.05 79.66 52715.92 88888.00 2006-12-09 12:08:38.404 343 18181.14 79.61 52715.87 88888.00 2006-12-09 12:08:38.904 343 18181.16 79.66 52715.80 88888.00 2006-12-09 12:08:39.404 343 18181.13 79.63 52715.77 88888.00 2006-12-09 12:08:39.904 343 18181.32 79.65 52715.76 88888.00 2006-12-09 12:08:40.404 343 18181.48 79.68 52715.81 88888.00 2006-12-09 12:08:40.904 343 18181.34 79.70 52715.85 88888.00 2006-12-09 12:08:41.404 343 18181.27 79.70 52715.94 88888.00 2006-12-09 12:08:41.904 343 18181.21 79.68 52715.86 88888.00 2006-12-09 12:08:42.404 343 18181.45 79.82 52715.69 88888.00 2006-12-09 12:08:42.904 343 18181.41 79.81 52715.70 88888.00 2006-12-09 12:08:43.404 343 18181.19 79.76 52715.69 88888.00 2006-12-09 12:08:43.904 343 18181.28 79.80 52715.74 88888.00 2006-12-09 12:08:44.404 343 18181.25 79.76 52715.73 88888.00 2006-12-09 12:08:44.904 343 18181.22 79.73 52715.75 88888.00 2006-12-09 12:08:45.404 343 18181.14 79.81 52715.75 88888.00 2006-12-09 12:08:45.904 343 18181.32 79.77 52715.76 88888.00 2006-12-09 12:08:46.404 343 18181.38 79.72 52715.78 88888.00 2006-12-09 12:08:46.904 343 18181.39 79.72 52715.86 88888.00 2006-12-09 12:08:47.404 343 18181.35 79.76 52715.97 88888.00 2006-12-09 12:08:47.904 343 18181.39 79.72 52715.92 88888.00 2006-12-09 12:08:48.404 343 18181.44 79.65 52715.89 88888.00 2006-12-09 12:08:48.904 343 18181.45 79.59 52715.81 88888.00 2006-12-09 12:08:49.404 343 18181.49 79.71 52715.70 88888.00 2006-12-09 12:08:49.904 343 18181.78 79.69 52715.74 88888.00 2006-12-09 12:08:50.404 343 18181.93 79.62 52715.77 88888.00 2006-12-09 12:08:50.904 343 18182.00 79.61 52715.84 88888.00 2006-12-09 12:08:51.404 343 18182.06 79.64 52715.77 88888.00 2006-12-09 12:08:51.904 343 18182.05 79.77 52715.65 88888.00 2006-12-09 12:08:52.404 343 18182.08 79.73 52715.57 88888.00 2006-12-09 12:08:52.904 343 18182.11 79.68 52715.64 88888.00 2006-12-09 12:08:53.404 343 18182.18 79.67 52715.64 88888.00 2006-12-09 12:08:53.904 343 18182.06 79.65 52715.61 88888.00 2006-12-09 12:08:54.404 343 18182.05 79.66 52715.69 88888.00 2006-12-09 12:08:54.904 343 18181.99 79.64 52715.69 88888.00 2006-12-09 12:08:55.404 343 18182.09 79.69 52715.65 88888.00 2006-12-09 12:08:55.904 343 18182.04 79.73 52715.62 88888.00 2006-12-09 12:08:56.404 343 18182.03 79.63 52715.61 88888.00 2006-12-09 12:08:56.904 343 18182.17 79.61 52715.59 88888.00 2006-12-09 12:08:57.404 343 18182.27 79.55 52715.61 88888.00 2006-12-09 12:08:57.904 343 18182.14 79.50 52715.77 88888.00 2006-12-09 12:08:58.404 343 18182.09 79.54 52715.72 88888.00 2006-12-09 12:08:58.904 343 18182.19 79.68 52715.70 88888.00 2006-12-09 12:08:59.404 343 18182.21 79.73 52715.75 88888.00 2006-12-09 12:08:59.904 343 18182.14 79.72 52715.80 88888.00 2006-12-09 12:09:00.404 343 18182.20 79.76 52715.78 88888.00 2006-12-09 12:09:00.904 343 18182.09 79.69 52715.67 88888.00 2006-12-09 12:09:01.404 343 18182.07 79.62 52715.60 88888.00 2006-12-09 12:09:01.904 343 18182.18 79.58 52715.69 88888.00 2006-12-09 12:09:02.404 343 18182.10 79.69 52715.73 88888.00 2006-12-09 12:09:02.904 343 18182.08 79.74 52715.67 88888.00 2006-12-09 12:09:03.404 343 18182.25 79.79 52715.83 88888.00 2006-12-09 12:09:03.904 343 18182.30 79.86 52715.83 88888.00 2006-12-09 12:09:04.404 343 18182.40 79.89 52715.80 88888.00 2006-12-09 12:09:04.904 343 18182.37 79.94 52715.81 88888.00 2006-12-09 12:09:05.404 343 18182.31 79.99 52715.78 88888.00 2006-12-09 12:09:05.904 343 18182.18 80.00 52715.88 88888.00 2006-12-09 12:09:06.404 343 18182.11 80.00 52715.85 88888.00 2006-12-09 12:09:06.904 343 18182.13 79.94 52715.83 88888.00 2006-12-09 12:09:07.404 343 18182.10 79.91 52715.88 88888.00 2006-12-09 12:09:07.904 343 18182.17 79.97 52715.92 88888.00 2006-12-09 12:09:08.404 343 18182.32 80.00 52715.86 88888.00 2006-12-09 12:09:08.904 343 18182.24 79.97 52715.73 88888.00 2006-12-09 12:09:09.404 343 18182.14 79.96 52715.76 88888.00 2006-12-09 12:09:09.904 343 18182.19 79.87 52715.74 88888.00 2006-12-09 12:09:10.404 343 18182.17 79.88 52715.67 88888.00 2006-12-09 12:09:10.904 343 18182.14 79.85 52715.70 88888.00 2006-12-09 12:09:11.404 343 18182.06 79.81 52715.83 88888.00 2006-12-09 12:09:11.904 343 18182.16 79.88 52715.83 88888.00 2006-12-09 12:09:12.404 343 18182.21 79.85 52715.80 88888.00 2006-12-09 12:09:12.904 343 18182.35 79.87 52715.78 88888.00 2006-12-09 12:09:13.404 343 18182.40 79.98 52715.74 88888.00 2006-12-09 12:09:13.904 343 18182.31 79.99 52715.82 88888.00 2006-12-09 12:09:14.404 343 18182.33 79.96 52715.83 88888.00 2006-12-09 12:09:14.904 343 18182.52 79.85 52715.83 88888.00 2006-12-09 12:09:15.404 343 18182.62 79.85 52715.78 88888.00 2006-12-09 12:09:15.904 343 18182.61 79.88 52715.85 88888.00 2006-12-09 12:09:16.404 343 18182.66 79.83 52715.81 88888.00 2006-12-09 12:09:16.904 343 18182.63 79.85 52715.80 88888.00 2006-12-09 12:09:17.404 343 18182.57 79.87 52715.82 88888.00 2006-12-09 12:09:17.904 343 18182.50 79.90 52715.86 88888.00 2006-12-09 12:09:18.404 343 18182.44 79.91 52715.89 88888.00 2006-12-09 12:09:18.904 343 18182.46 79.99 52715.96 88888.00 2006-12-09 12:09:19.404 343 18182.49 79.94 52715.93 88888.00 2006-12-09 12:09:19.904 343 18182.44 79.90 52715.89 88888.00 2006-12-09 12:09:20.404 343 18182.40 79.90 52715.98 88888.00 2006-12-09 12:09:20.904 343 18182.55 79.85 52715.95 88888.00 2006-12-09 12:09:21.404 343 18182.61 79.95 52715.92 88888.00 2006-12-09 12:09:21.904 343 18182.28 79.88 52715.92 88888.00 2006-12-09 12:09:22.404 343 18182.06 79.88 52715.76 88888.00 2006-12-09 12:09:22.904 343 18182.10 79.95 52715.78 88888.00 2006-12-09 12:09:23.404 343 18182.18 80.00 52715.97 88888.00 2006-12-09 12:09:23.904 343 18182.24 80.09 52716.10 88888.00 2006-12-09 12:09:24.404 343 18182.19 80.06 52716.16 88888.00 2006-12-09 12:09:24.904 343 18182.01 80.08 52716.16 88888.00 2006-12-09 12:09:25.404 343 18182.08 80.10 52716.03 88888.00 2006-12-09 12:09:25.904 343 18182.08 80.15 52715.90 88888.00 2006-12-09 12:09:26.404 343 18182.16 80.12 52715.89 88888.00 2006-12-09 12:09:26.904 343 18182.28 80.11 52715.89 88888.00 2006-12-09 12:09:27.404 343 18182.40 80.04 52715.95 88888.00 2006-12-09 12:09:27.904 343 18182.50 80.08 52715.90 88888.00 2006-12-09 12:09:28.404 343 18182.49 80.11 52715.86 88888.00 2006-12-09 12:09:28.904 343 18182.39 80.13 52715.89 88888.00 2006-12-09 12:09:29.404 343 18182.33 80.15 52715.95 88888.00 2006-12-09 12:09:29.904 343 18182.38 80.07 52716.03 88888.00 2006-12-09 12:09:30.404 343 18182.49 80.03 52715.97 88888.00 2006-12-09 12:09:30.904 343 18182.35 80.03 52715.88 88888.00 2006-12-09 12:09:31.404 343 18182.40 80.07 52715.88 88888.00 2006-12-09 12:09:31.904 343 18182.50 79.99 52715.83 88888.00 2006-12-09 12:09:32.404 343 18182.51 80.01 52715.87 88888.00 2006-12-09 12:09:32.904 343 18182.46 79.99 52715.89 88888.00 2006-12-09 12:09:33.404 343 18182.37 79.90 52715.92 88888.00 2006-12-09 12:09:33.904 343 18182.28 79.99 52715.86 88888.00 2006-12-09 12:09:34.404 343 18182.31 80.06 52715.90 88888.00 2006-12-09 12:09:34.904 343 18182.40 79.94 52715.87 88888.00 2006-12-09 12:09:35.404 343 18182.42 79.97 52715.83 88888.00 2006-12-09 12:09:35.904 343 18182.49 79.96 52715.81 88888.00 2006-12-09 12:09:36.404 343 18182.54 79.91 52715.87 88888.00 2006-12-09 12:09:36.904 343 18182.57 79.97 52715.94 88888.00 2006-12-09 12:09:37.404 343 18182.52 79.91 52716.05 88888.00 2006-12-09 12:09:37.904 343 18182.57 79.84 52716.08 88888.00 2006-12-09 12:09:38.404 343 18182.50 79.85 52716.03 88888.00 2006-12-09 12:09:38.904 343 18182.40 79.79 52716.01 88888.00 2006-12-09 12:09:39.404 343 18182.44 79.83 52716.11 88888.00 2006-12-09 12:09:39.904 343 18182.47 79.81 52716.18 88888.00 2006-12-09 12:09:40.404 343 18182.50 79.89 52716.15 88888.00 2006-12-09 12:09:40.904 343 18182.48 79.91 52716.08 88888.00 2006-12-09 12:09:41.404 343 18182.47 79.84 52716.03 88888.00 2006-12-09 12:09:41.904 343 18182.48 79.74 52715.87 88888.00 2006-12-09 12:09:42.404 343 18182.41 79.69 52715.82 88888.00 2006-12-09 12:09:42.904 343 18182.53 79.70 52715.99 88888.00 2006-12-09 12:09:43.404 343 18182.59 79.68 52715.93 88888.00 2006-12-09 12:09:43.904 343 18182.52 79.69 52715.81 88888.00 2006-12-09 12:09:44.404 343 18182.61 79.62 52715.80 88888.00 2006-12-09 12:09:44.904 343 18182.60 79.65 52715.80 88888.00 2006-12-09 12:09:45.404 343 18182.71 79.61 52715.88 88888.00 2006-12-09 12:09:45.904 343 18182.60 79.57 52715.92 88888.00 2006-12-09 12:09:46.404 343 18182.55 79.66 52716.00 88888.00 2006-12-09 12:09:46.904 343 18182.63 79.68 52715.96 88888.00 2006-12-09 12:09:47.404 343 18182.65 79.61 52715.89 88888.00 2006-12-09 12:09:47.904 343 18182.59 79.55 52715.92 88888.00 2006-12-09 12:09:48.404 343 18182.65 79.56 52715.84 88888.00 2006-12-09 12:09:48.904 343 18182.76 79.63 52715.74 88888.00 2006-12-09 12:09:49.404 343 18182.83 79.62 52715.76 88888.00 2006-12-09 12:09:49.904 343 18182.85 79.64 52715.75 88888.00 2006-12-09 12:09:50.404 343 18182.92 79.61 52715.65 88888.00 2006-12-09 12:09:50.904 343 18182.90 79.47 52715.67 88888.00 2006-12-09 12:09:51.404 343 18182.83 79.45 52715.59 88888.00 2006-12-09 12:09:51.904 343 18182.95 79.54 52715.63 88888.00 2006-12-09 12:09:52.404 343 18182.76 79.62 52715.82 88888.00 2006-12-09 12:09:52.904 343 18182.70 79.71 52715.90 88888.00 2006-12-09 12:09:53.404 343 18182.68 79.70 52715.85 88888.00 2006-12-09 12:09:53.904 343 18182.80 79.70 52715.75 88888.00 2006-12-09 12:09:54.404 343 18182.59 79.71 52715.73 88888.00 2006-12-09 12:09:54.904 343 18182.55 79.66 52715.80 88888.00 2006-12-09 12:09:55.404 343 18182.72 79.65 52715.94 88888.00 2006-12-09 12:09:55.904 343 18182.68 79.65 52716.06 88888.00 2006-12-09 12:09:56.404 343 18182.73 79.64 52716.09 88888.00 2006-12-09 12:09:56.904 343 18182.59 79.62 52716.18 88888.00 2006-12-09 12:09:57.404 343 18182.37 79.69 52716.16 88888.00 2006-12-09 12:09:57.904 343 18182.33 79.87 52716.16 88888.00 2006-12-09 12:09:58.404 343 18182.52 79.86 52716.18 88888.00 2006-12-09 12:09:58.904 343 18182.47 79.80 52716.10 88888.00 2006-12-09 12:09:59.404 343 18182.11 79.85 52716.08 88888.00 2006-12-09 12:09:59.904 343 18182.07 79.81 52715.93 88888.00 2006-12-09 12:10:00.404 343 18181.95 79.77 52715.99 88888.00 2006-12-09 12:10:00.904 343 18181.92 79.78 52716.03 88888.00 2006-12-09 12:10:01.404 343 18181.97 79.82 52716.11 88888.00 2006-12-09 12:10:01.904 343 18181.92 79.86 52716.11 88888.00 2006-12-09 12:10:02.404 343 18181.83 79.83 52716.09 88888.00 2006-12-09 12:10:02.904 343 18181.90 79.85 52716.15 88888.00 2006-12-09 12:10:03.404 343 18181.84 79.86 52716.18 88888.00 2006-12-09 12:10:03.904 343 18181.78 79.90 52716.18 88888.00 2006-12-09 12:10:04.404 343 18181.82 79.90 52716.12 88888.00 2006-12-09 12:10:04.904 343 18181.86 79.88 52716.11 88888.00 2006-12-09 12:10:05.404 343 18181.87 79.92 52716.10 88888.00 2006-12-09 12:10:05.904 343 18181.95 79.90 52716.05 88888.00 2006-12-09 12:10:06.404 343 18182.09 79.83 52716.00 88888.00 2006-12-09 12:10:06.904 343 18182.25 79.80 52715.94 88888.00 2006-12-09 12:10:07.404 343 18182.19 79.77 52715.86 88888.00 2006-12-09 12:10:07.904 343 18182.30 79.81 52715.89 88888.00 2006-12-09 12:10:08.404 343 18182.39 79.81 52715.92 88888.00 2006-12-09 12:10:08.904 343 18182.35 79.81 52715.90 88888.00 2006-12-09 12:10:09.404 343 18182.22 79.86 52715.86 88888.00 2006-12-09 12:10:09.904 343 18181.96 79.79 52715.99 88888.00 2006-12-09 12:10:10.404 343 18182.06 79.76 52715.95 88888.00 2006-12-09 12:10:10.904 343 18182.35 79.70 52715.84 88888.00 2006-12-09 12:10:11.404 343 18182.42 79.55 52715.89 88888.00 2006-12-09 12:10:11.904 343 18182.48 79.62 52715.86 88888.00 2006-12-09 12:10:12.404 343 18182.57 79.64 52715.78 88888.00 2006-12-09 12:10:12.904 343 18182.55 79.61 52715.87 88888.00 2006-12-09 12:10:13.404 343 18182.61 79.64 52715.89 88888.00 2006-12-09 12:10:13.904 343 18182.71 79.68 52715.85 88888.00 2006-12-09 12:10:14.404 343 18182.65 79.69 52715.71 88888.00 2006-12-09 12:10:14.904 343 18182.63 79.65 52715.59 88888.00 2006-12-09 12:10:15.404 343 18182.49 79.67 52715.51 88888.00 2006-12-09 12:10:15.904 343 18182.51 79.66 52715.60 88888.00 2006-12-09 12:10:16.404 343 18182.75 79.51 52715.77 88888.00 2006-12-09 12:10:16.904 343 18182.83 79.51 52715.81 88888.00 2006-12-09 12:10:17.404 343 18182.71 79.55 52715.80 88888.00 2006-12-09 12:10:17.904 343 18182.81 79.56 52715.65 88888.00 2006-12-09 12:10:18.404 343 18182.86 79.47 52715.59 88888.00 2006-12-09 12:10:18.904 343 18182.64 79.43 52715.72 88888.00 2006-12-09 12:10:19.404 343 18182.55 79.39 52715.78 88888.00 2006-12-09 12:10:19.904 343 18182.63 79.41 52715.80 88888.00 2006-12-09 12:10:20.404 343 18182.50 79.36 52715.78 88888.00 2006-12-09 12:10:20.904 343 18182.44 79.38 52715.84 88888.00 2006-12-09 12:10:21.404 343 18182.41 79.44 52715.74 88888.00 2006-12-09 12:10:21.904 343 18182.47 79.43 52715.67 88888.00 2006-12-09 12:10:22.404 343 18182.48 79.44 52715.67 88888.00 2006-12-09 12:10:22.904 343 18182.59 79.44 52715.73 88888.00 2006-12-09 12:10:23.404 343 18182.51 79.39 52715.71 88888.00 2006-12-09 12:10:23.904 343 18182.35 79.41 52715.80 88888.00 2006-12-09 12:10:24.404 343 18182.42 79.42 52715.83 88888.00 2006-12-09 12:10:24.904 343 18182.36 79.48 52715.80 88888.00 2006-12-09 12:10:25.404 343 18182.29 79.52 52715.76 88888.00 2006-12-09 12:10:25.904 343 18182.43 79.47 52715.76 88888.00 2006-12-09 12:10:26.404 343 18182.59 79.37 52715.76 88888.00 2006-12-09 12:10:26.904 343 18182.58 79.26 52715.82 88888.00 2006-12-09 12:10:27.404 343 18182.52 79.26 52715.89 88888.00 2006-12-09 12:10:27.904 343 18182.51 79.22 52715.89 88888.00 2006-12-09 12:10:28.404 343 18182.64 79.34 52715.87 88888.00 2006-12-09 12:10:28.904 343 18182.63 79.43 52715.83 88888.00 2006-12-09 12:10:29.404 343 18182.63 79.43 52715.75 88888.00 2006-12-09 12:10:29.904 343 18182.51 79.36 52715.72 88888.00 2006-12-09 12:10:30.404 343 18182.36 79.32 52715.76 88888.00 2006-12-09 12:10:30.904 343 18182.35 79.30 52715.84 88888.00 2006-12-09 12:10:31.404 343 18182.30 79.42 52715.74 88888.00 2006-12-09 12:10:31.904 343 18182.32 79.43 52715.71 88888.00 2006-12-09 12:10:32.404 343 18182.31 79.33 52715.77 88888.00 2006-12-09 12:10:32.904 343 18182.25 79.38 52715.78 88888.00 2006-12-09 12:10:33.404 343 18182.19 79.50 52715.86 88888.00 2006-12-09 12:10:33.904 343 18182.35 79.48 52715.92 88888.00 2006-12-09 12:10:34.404 343 18182.47 79.44 52715.94 88888.00 2006-12-09 12:10:34.904 343 18182.55 79.44 52715.92 88888.00 2006-12-09 12:10:35.404 343 18182.63 79.44 52715.83 88888.00 2006-12-09 12:10:35.904 343 18182.55 79.49 52715.74 88888.00 2006-12-09 12:10:36.404 343 18182.53 79.54 52715.73 88888.00 2006-12-09 12:10:36.904 343 18182.46 79.52 52715.73 88888.00 2006-12-09 12:10:37.404 343 18182.52 79.50 52715.70 88888.00 2006-12-09 12:10:37.904 343 18182.50 79.50 52715.72 88888.00 2006-12-09 12:10:38.404 343 18182.40 79.48 52715.64 88888.00 2006-12-09 12:10:38.904 343 18182.48 79.42 52715.65 88888.00 2006-12-09 12:10:39.404 343 18182.70 79.40 52715.81 88888.00 2006-12-09 12:10:39.904 343 18182.82 79.42 52715.85 88888.00 2006-12-09 12:10:40.404 343 18182.66 79.46 52715.73 88888.00 2006-12-09 12:10:40.904 343 18182.54 79.51 52715.74 88888.00 2006-12-09 12:10:41.404 343 18182.49 79.52 52715.80 88888.00 2006-12-09 12:10:41.904 343 18182.59 79.53 52715.73 88888.00 2006-12-09 12:10:42.404 343 18182.72 79.51 52715.90 88888.00 2006-12-09 12:10:42.904 343 18182.74 79.48 52715.88 88888.00 2006-12-09 12:10:43.404 343 18182.65 79.49 52715.80 88888.00 2006-12-09 12:10:43.904 343 18182.69 79.45 52715.84 88888.00 2006-12-09 12:10:44.404 343 18182.70 79.40 52715.81 88888.00 2006-12-09 12:10:44.904 343 18182.77 79.32 52715.89 88888.00 2006-12-09 12:10:45.404 343 18182.77 79.35 52715.96 88888.00 2006-12-09 12:10:45.904 343 18182.86 79.44 52716.06 88888.00 2006-12-09 12:10:46.404 343 18182.85 79.54 52715.94 88888.00 2006-12-09 12:10:46.904 343 18182.71 79.50 52715.93 88888.00 2006-12-09 12:10:47.404 343 18182.79 79.41 52716.00 88888.00 2006-12-09 12:10:47.904 343 18182.90 79.38 52715.87 88888.00 2006-12-09 12:10:48.404 343 18182.90 79.35 52715.81 88888.00 2006-12-09 12:10:48.904 343 18182.81 79.37 52715.80 88888.00 2006-12-09 12:10:49.404 343 18182.80 79.42 52715.81 88888.00 2006-12-09 12:10:49.904 343 18182.94 79.41 52715.74 88888.00 2006-12-09 12:10:50.404 343 18183.00 79.43 52715.61 88888.00 2006-12-09 12:10:50.904 343 18182.93 79.30 52715.65 88888.00 2006-12-09 12:10:51.404 343 18182.93 79.33 52715.59 88888.00 2006-12-09 12:10:51.904 343 18182.94 79.31 52715.55 88888.00 2006-12-09 12:10:52.404 343 18182.86 79.22 52715.54 88888.00 2006-12-09 12:10:52.904 343 18182.87 79.16 52715.58 88888.00 2006-12-09 12:10:53.404 343 18182.91 79.17 52715.61 88888.00 2006-12-09 12:10:53.904 343 18182.88 79.08 52715.70 88888.00 2006-12-09 12:10:54.404 343 18182.93 79.15 52715.70 88888.00 2006-12-09 12:10:54.904 343 18182.79 79.18 52715.57 88888.00 2006-12-09 12:10:55.404 343 18182.81 79.25 52715.58 88888.00 2006-12-09 12:10:55.904 343 18182.77 79.30 52715.58 88888.00 2006-12-09 12:10:56.404 343 18182.66 79.24 52715.66 88888.00 2006-12-09 12:10:56.904 343 18182.57 79.14 52715.67 88888.00 2006-12-09 12:10:57.404 343 18182.50 79.07 52715.60 88888.00 2006-12-09 12:10:57.904 343 18182.40 79.03 52715.51 88888.00 2006-12-09 12:10:58.404 343 18182.57 79.04 52715.71 88888.00 2006-12-09 12:10:58.904 343 18182.69 79.07 52715.88 88888.00 2006-12-09 12:10:59.404 343 18182.74 79.04 52715.97 88888.00 2006-12-09 12:10:59.904 343 18182.63 78.98 52715.94 88888.00 2006-12-09 12:11:00.404 343 18182.66 79.04 52715.93 88888.00 2006-12-09 12:11:00.904 343 18182.69 79.06 52715.77 88888.00 2006-12-09 12:11:01.404 343 18182.60 79.00 52715.66 88888.00 2006-12-09 12:11:01.904 343 18182.57 78.88 52715.75 88888.00 2006-12-09 12:11:02.404 343 18182.77 78.95 52715.64 88888.00 2006-12-09 12:11:02.904 343 18182.81 78.91 52715.63 88888.00 2006-12-09 12:11:03.404 343 18182.75 78.87 52715.63 88888.00 2006-12-09 12:11:03.904 343 18182.74 78.90 52715.61 88888.00 2006-12-09 12:11:04.404 343 18182.65 78.94 52715.62 88888.00 2006-12-09 12:11:04.904 343 18182.65 78.84 52715.65 88888.00 2006-12-09 12:11:05.404 343 18182.70 78.76 52715.53 88888.00 2006-12-09 12:11:05.904 343 18182.70 78.79 52715.39 88888.00 2006-12-09 12:11:06.404 343 18182.75 78.76 52715.45 88888.00 2006-12-09 12:11:06.904 343 18182.75 78.76 52715.52 88888.00 2006-12-09 12:11:07.404 343 18182.57 78.73 52715.65 88888.00 2006-12-09 12:11:07.904 343 18182.53 78.82 52715.66 88888.00 2006-12-09 12:11:08.404 343 18182.63 78.86 52715.71 88888.00 2006-12-09 12:11:08.904 343 18182.57 78.95 52715.73 88888.00 2006-12-09 12:11:09.404 343 18182.59 78.95 52715.62 88888.00 2006-12-09 12:11:09.904 343 18182.75 78.94 52715.46 88888.00 2006-12-09 12:11:10.404 343 18182.72 78.85 52715.55 88888.00 2006-12-09 12:11:10.904 343 18182.71 78.78 52715.64 88888.00 2006-12-09 12:11:11.404 343 18182.84 78.78 52715.69 88888.00 2006-12-09 12:11:11.904 343 18182.81 78.78 52715.70 88888.00 2006-12-09 12:11:12.404 343 18182.79 78.71 52715.64 88888.00 2006-12-09 12:11:12.904 343 18182.70 78.71 52715.54 88888.00 2006-12-09 12:11:13.404 343 18182.77 78.78 52715.67 88888.00 2006-12-09 12:11:13.904 343 18182.85 78.78 52715.78 88888.00 2006-12-09 12:11:14.404 343 18182.72 78.66 52715.85 88888.00 2006-12-09 12:11:14.904 343 18182.86 78.66 52715.76 88888.00 2006-12-09 12:11:15.404 343 18182.94 78.63 52715.87 88888.00 2006-12-09 12:11:15.904 343 18182.98 78.54 52715.89 88888.00 2006-12-09 12:11:16.404 343 18183.02 78.53 52715.84 88888.00 2006-12-09 12:11:16.904 343 18182.98 78.62 52715.70 88888.00 2006-12-09 12:11:17.404 343 18182.90 78.51 52715.74 88888.00 2006-12-09 12:11:17.904 343 18182.87 78.49 52715.83 88888.00 2006-12-09 12:11:18.404 343 18182.90 78.51 52715.77 88888.00 2006-12-09 12:11:18.904 343 18182.90 78.58 52715.70 88888.00 2006-12-09 12:11:19.404 343 18183.00 78.57 52715.83 88888.00 2006-12-09 12:11:19.904 343 18182.87 78.45 52715.83 88888.00 2006-12-09 12:11:20.404 343 18182.91 78.41 52715.87 88888.00 2006-12-09 12:11:20.904 343 18182.91 78.43 52715.95 88888.00 2006-12-09 12:11:21.404 343 18182.92 78.42 52715.95 88888.00 2006-12-09 12:11:21.904 343 18182.87 78.43 52715.96 88888.00 2006-12-09 12:11:22.404 343 18182.90 78.45 52715.99 88888.00 2006-12-09 12:11:22.904 343 18182.86 78.47 52716.00 88888.00 2006-12-09 12:11:23.404 343 18182.86 78.50 52715.90 88888.00 2006-12-09 12:11:23.904 343 18182.92 78.50 52715.86 88888.00 2006-12-09 12:11:24.404 343 18182.87 78.42 52715.92 88888.00 2006-12-09 12:11:24.904 343 18182.84 78.35 52715.93 88888.00 2006-12-09 12:11:25.404 343 18182.76 78.48 52715.89 88888.00 2006-12-09 12:11:25.904 343 18182.76 78.61 52715.92 88888.00 2006-12-09 12:11:26.404 343 18182.81 78.56 52716.00 88888.00 2006-12-09 12:11:26.904 343 18182.69 78.55 52716.04 88888.00 2006-12-09 12:11:27.404 343 18182.75 78.51 52715.95 88888.00 2006-12-09 12:11:27.904 343 18182.72 78.45 52715.84 88888.00 2006-12-09 12:11:28.404 343 18182.72 78.45 52715.98 88888.00 2006-12-09 12:11:28.904 343 18182.83 78.58 52716.10 88888.00 2006-12-09 12:11:29.404 343 18182.93 78.69 52715.99 88888.00 2006-12-09 12:11:29.904 343 18182.94 78.63 52715.93 88888.00 2006-12-09 12:11:30.404 343 18182.91 78.55 52715.95 88888.00 2006-12-09 12:11:30.904 343 18182.79 78.57 52716.00 88888.00 2006-12-09 12:11:31.404 343 18182.86 78.64 52716.12 88888.00 2006-12-09 12:11:31.904 343 18182.84 78.75 52716.13 88888.00 2006-12-09 12:11:32.404 343 18182.82 78.73 52716.05 88888.00 2006-12-09 12:11:32.904 343 18182.69 78.71 52715.96 88888.00 2006-12-09 12:11:33.404 343 18182.63 78.63 52715.90 88888.00 2006-12-09 12:11:33.904 343 18182.64 78.59 52715.96 88888.00 2006-12-09 12:11:34.404 343 18182.71 78.56 52716.03 88888.00 2006-12-09 12:11:34.904 343 18182.81 78.63 52716.00 88888.00 2006-12-09 12:11:35.404 343 18182.82 78.55 52715.98 88888.00 2006-12-09 12:11:35.904 343 18182.86 78.56 52715.98 88888.00 2006-12-09 12:11:36.404 343 18182.75 78.59 52715.90 88888.00 2006-12-09 12:11:36.904 343 18182.76 78.65 52715.92 88888.00 2006-12-09 12:11:37.404 343 18182.85 78.62 52715.92 88888.00 2006-12-09 12:11:37.904 343 18182.85 78.66 52715.83 88888.00 2006-12-09 12:11:38.404 343 18182.86 78.70 52715.83 88888.00 2006-12-09 12:11:38.904 343 18182.91 78.70 52715.92 88888.00 2006-12-09 12:11:39.404 343 18182.87 78.68 52715.87 88888.00 2006-12-09 12:11:39.904 343 18182.75 78.71 52715.86 88888.00 2006-12-09 12:11:40.404 343 18182.77 78.75 52715.88 88888.00 2006-12-09 12:11:40.904 343 18182.87 78.72 52715.88 88888.00 2006-12-09 12:11:41.404 343 18182.86 78.73 52715.77 88888.00 2006-12-09 12:11:41.904 343 18182.64 78.71 52715.73 88888.00 2006-12-09 12:11:42.404 343 18182.72 78.67 52715.69 88888.00 2006-12-09 12:11:42.904 343 18182.66 78.55 52715.60 88888.00 2006-12-09 12:11:43.404 343 18182.61 78.53 52715.58 88888.00 2006-12-09 12:11:43.904 343 18182.65 78.53 52715.66 88888.00 2006-12-09 12:11:44.404 343 18182.81 78.52 52715.70 88888.00 2006-12-09 12:11:44.904 343 18182.82 78.51 52715.62 88888.00 2006-12-09 12:11:45.404 343 18182.80 78.52 52715.67 88888.00 2006-12-09 12:11:45.904 343 18182.92 78.54 52715.74 88888.00 2006-12-09 12:11:46.404 343 18183.01 78.57 52715.75 88888.00 2006-12-09 12:11:46.904 343 18182.95 78.57 52715.78 88888.00 2006-12-09 12:11:47.404 343 18183.00 78.52 52715.83 88888.00 2006-12-09 12:11:47.904 343 18182.91 78.46 52715.86 88888.00 2006-12-09 12:11:48.404 343 18182.83 78.46 52715.81 88888.00 2006-12-09 12:11:48.904 343 18182.90 78.47 52715.87 88888.00 2006-12-09 12:11:49.404 343 18182.93 78.52 52715.89 88888.00 2006-12-09 12:11:49.904 343 18183.03 78.48 52715.82 88888.00 2006-12-09 12:11:50.404 343 18183.05 78.47 52715.87 88888.00 2006-12-09 12:11:50.904 343 18183.05 78.52 52715.86 88888.00 2006-12-09 12:11:51.404 343 18182.90 78.51 52715.87 88888.00 2006-12-09 12:11:51.904 343 18182.79 78.54 52715.99 88888.00 2006-12-09 12:11:52.404 343 18182.90 78.53 52715.99 88888.00 2006-12-09 12:11:52.904 343 18182.86 78.45 52716.09 88888.00 2006-12-09 12:11:53.404 343 18182.76 78.34 52716.12 88888.00 2006-12-09 12:11:53.904 343 18182.81 78.32 52716.06 88888.00 2006-12-09 12:11:54.404 343 18182.76 78.29 52716.12 88888.00 2006-12-09 12:11:54.904 343 18182.83 78.29 52716.05 88888.00 2006-12-09 12:11:55.404 343 18182.98 78.28 52716.03 88888.00 2006-12-09 12:11:55.904 343 18182.88 78.28 52715.95 88888.00 2006-12-09 12:11:56.404 343 18182.73 78.12 52715.92 88888.00 2006-12-09 12:11:56.904 343 18182.71 78.02 52715.96 88888.00 2006-12-09 12:11:57.404 343 18182.73 78.14 52715.93 88888.00 2006-12-09 12:11:57.904 343 18182.63 78.17 52715.88 88888.00 2006-12-09 12:11:58.404 343 18182.54 78.14 52715.99 88888.00 2006-12-09 12:11:58.904 343 18182.50 78.09 52716.11 88888.00 2006-12-09 12:11:59.404 343 18182.51 78.05 52715.98 88888.00 2006-12-09 12:11:59.904 343 18182.52 78.05 52715.94 88888.00 2006-12-09 12:12:00.404 343 18182.44 78.09 52716.04 88888.00 2006-12-09 12:12:00.904 343 18182.51 78.06 52716.00 88888.00 2006-12-09 12:12:01.404 343 18182.58 78.11 52715.92 88888.00 2006-12-09 12:12:01.904 343 18182.53 78.11 52715.85 88888.00 2006-12-09 12:12:02.404 343 18182.41 78.13 52715.87 88888.00 2006-12-09 12:12:02.904 343 18182.47 78.10 52715.85 88888.00 2006-12-09 12:12:03.404 343 18182.42 78.12 52715.93 88888.00 2006-12-09 12:12:03.904 343 18182.48 78.07 52715.96 88888.00 2006-12-09 12:12:04.404 343 18182.37 78.02 52715.84 88888.00 2006-12-09 12:12:04.904 343 18182.37 77.95 52715.73 88888.00 2006-12-09 12:12:05.404 343 18182.46 77.87 52715.93 88888.00 2006-12-09 12:12:05.904 343 18182.50 77.89 52715.97 88888.00 2006-12-09 12:12:06.404 343 18182.52 77.99 52715.96 88888.00 2006-12-09 12:12:06.904 343 18182.40 78.00 52715.84 88888.00 2006-12-09 12:12:07.404 343 18182.39 78.03 52715.78 88888.00 2006-12-09 12:12:07.904 343 18182.41 78.05 52715.88 88888.00 2006-12-09 12:12:08.404 343 18182.53 78.03 52715.93 88888.00 2006-12-09 12:12:08.904 343 18182.42 78.03 52715.97 88888.00 2006-12-09 12:12:09.404 343 18182.36 78.08 52716.00 88888.00 2006-12-09 12:12:09.904 343 18182.36 78.10 52716.01 88888.00 2006-12-09 12:12:10.404 343 18182.44 78.01 52716.00 88888.00 2006-12-09 12:12:10.904 343 18182.32 78.05 52716.08 88888.00 2006-12-09 12:12:11.404 343 18182.32 78.04 52716.00 88888.00 2006-12-09 12:12:11.904 343 18182.42 78.00 52716.04 88888.00 2006-12-09 12:12:12.404 343 18182.31 78.06 52716.04 88888.00 2006-12-09 12:12:12.904 343 18182.31 78.03 52716.16 88888.00 2006-12-09 12:12:13.404 343 18182.27 77.94 52716.07 88888.00 2006-12-09 12:12:13.904 343 18182.29 77.96 52715.89 88888.00 2006-12-09 12:12:14.404 343 18182.41 78.00 52715.92 88888.00 2006-12-09 12:12:14.904 343 18182.48 77.99 52716.10 88888.00 2006-12-09 12:12:15.404 343 18182.49 78.00 52716.10 88888.00 2006-12-09 12:12:15.904 343 18182.43 78.02 52715.98 88888.00 2006-12-09 12:12:16.404 343 18182.36 78.12 52716.06 88888.00 2006-12-09 12:12:16.904 343 18182.44 78.19 52716.08 88888.00 2006-12-09 12:12:17.404 343 18182.43 78.20 52716.01 88888.00 2006-12-09 12:12:17.904 343 18182.44 78.19 52716.05 88888.00 2006-12-09 12:12:18.404 343 18182.39 78.25 52715.97 88888.00 2006-12-09 12:12:18.904 343 18182.43 78.24 52715.96 88888.00 2006-12-09 12:12:19.404 343 18182.43 78.30 52716.00 88888.00 2006-12-09 12:12:19.904 343 18182.28 78.36 52716.05 88888.00 2006-12-09 12:12:20.404 343 18182.28 78.41 52716.17 88888.00 2006-12-09 12:12:20.904 343 18182.43 78.43 52716.11 88888.00 2006-12-09 12:12:21.404 343 18182.39 78.41 52716.09 88888.00 2006-12-09 12:12:21.904 343 18182.18 78.45 52716.05 88888.00 2006-12-09 12:12:22.404 343 18182.28 78.36 52716.09 88888.00 2006-12-09 12:12:22.904 343 18182.30 78.26 52716.17 88888.00 2006-12-09 12:12:23.404 343 18182.37 78.22 52716.19 88888.00 2006-12-09 12:12:23.904 343 18182.43 78.31 52716.10 88888.00 2006-12-09 12:12:24.404 343 18182.38 78.37 52716.06 88888.00 2006-12-09 12:12:24.904 343 18182.37 78.29 52715.96 88888.00 2006-12-09 12:12:25.404 343 18182.44 78.29 52716.08 88888.00 2006-12-09 12:12:25.904 343 18182.44 78.22 52716.10 88888.00 2006-12-09 12:12:26.404 343 18182.55 78.21 52716.15 88888.00 2006-12-09 12:12:26.904 343 18182.38 78.24 52716.13 88888.00 2006-12-09 12:12:27.404 343 18182.37 78.31 52716.15 88888.00 2006-12-09 12:12:27.904 343 18182.33 78.24 52716.30 88888.00 2006-12-09 12:12:28.404 343 18182.40 78.19 52716.24 88888.00 2006-12-09 12:12:28.904 343 18182.42 78.20 52716.16 88888.00 2006-12-09 12:12:29.404 343 18182.39 78.24 52716.00 88888.00 2006-12-09 12:12:29.904 343 18182.36 78.24 52715.98 88888.00 2006-12-09 12:12:30.404 343 18182.25 78.16 52716.07 88888.00 2006-12-09 12:12:30.904 343 18182.33 78.15 52716.19 88888.00 2006-12-09 12:12:31.404 343 18182.33 78.22 52716.31 88888.00 2006-12-09 12:12:31.904 343 18182.43 78.33 52716.27 88888.00 2006-12-09 12:12:32.404 343 18182.29 78.30 52716.27 88888.00 2006-12-09 12:12:32.904 343 18182.19 78.22 52716.24 88888.00 2006-12-09 12:12:33.404 343 18182.18 78.29 52716.20 88888.00 2006-12-09 12:12:33.904 343 18182.29 78.28 52716.16 88888.00 2006-12-09 12:12:34.404 343 18182.24 78.22 52716.15 88888.00 2006-12-09 12:12:34.904 343 18182.22 78.19 52716.15 88888.00 2006-12-09 12:12:35.404 343 18182.21 78.12 52716.21 88888.00 2006-12-09 12:12:35.904 343 18182.20 78.17 52716.19 88888.00 2006-12-09 12:12:36.404 343 18182.25 78.32 52716.12 88888.00 2006-12-09 12:12:36.904 343 18182.22 78.24 52716.06 88888.00 2006-12-09 12:12:37.404 343 18182.13 78.18 52715.99 88888.00 2006-12-09 12:12:37.904 343 18182.08 78.29 52716.00 88888.00 2006-12-09 12:12:38.404 343 18182.11 78.29 52715.99 88888.00 2006-12-09 12:12:38.904 343 18182.17 78.23 52716.04 88888.00 2006-12-09 12:12:39.404 343 18182.30 78.24 52715.98 88888.00 2006-12-09 12:12:39.904 343 18182.14 78.23 52715.96 88888.00 2006-12-09 12:12:40.404 343 18182.06 78.22 52716.01 88888.00 2006-12-09 12:12:40.904 343 18182.09 78.23 52716.10 88888.00 2006-12-09 12:12:41.404 343 18182.04 78.24 52716.10 88888.00 2006-12-09 12:12:41.904 343 18182.10 78.26 52716.10 88888.00 2006-12-09 12:12:42.404 343 18182.06 78.25 52716.04 88888.00 2006-12-09 12:12:42.904 343 18182.06 78.29 52716.00 88888.00 2006-12-09 12:12:43.404 343 18182.16 78.31 52715.99 88888.00 2006-12-09 12:12:43.904 343 18182.15 78.25 52715.97 88888.00 2006-12-09 12:12:44.404 343 18182.13 78.29 52715.87 88888.00 2006-12-09 12:12:44.904 343 18182.13 78.37 52715.87 88888.00 2006-12-09 12:12:45.404 343 18182.21 78.36 52715.96 88888.00 2006-12-09 12:12:45.904 343 18182.36 78.32 52716.06 88888.00 2006-12-09 12:12:46.404 343 18182.32 78.29 52716.03 88888.00 2006-12-09 12:12:46.904 343 18182.28 78.22 52715.95 88888.00 2006-12-09 12:12:47.404 343 18182.25 78.26 52715.90 88888.00 2006-12-09 12:12:47.904 343 18182.30 78.41 52715.89 88888.00 2006-12-09 12:12:48.404 343 18182.39 78.36 52715.93 88888.00 2006-12-09 12:12:48.904 343 18182.25 78.26 52715.88 88888.00 2006-12-09 12:12:49.404 343 18182.40 78.11 52715.98 88888.00 2006-12-09 12:12:49.904 343 18182.43 78.05 52715.98 88888.00 2006-12-09 12:12:50.404 343 18182.42 78.07 52715.94 88888.00 2006-12-09 12:12:50.904 343 18182.49 78.20 52715.84 88888.00 2006-12-09 12:12:51.404 343 18182.48 78.28 52715.87 88888.00 2006-12-09 12:12:51.904 343 18182.60 78.23 52715.84 88888.00 2006-12-09 12:12:52.404 343 18182.60 78.17 52715.84 88888.00 2006-12-09 12:12:52.904 343 18182.51 78.12 52715.81 88888.00 2006-12-09 12:12:53.404 343 18182.54 78.13 52715.72 88888.00 2006-12-09 12:12:53.904 343 18182.50 78.17 52715.70 88888.00 2006-12-09 12:12:54.404 343 18182.52 78.18 52715.74 88888.00 2006-12-09 12:12:54.904 343 18182.77 78.10 52715.84 88888.00 2006-12-09 12:12:55.404 343 18182.73 78.10 52715.84 88888.00 2006-12-09 12:12:55.904 343 18182.74 78.08 52715.85 88888.00 2006-12-09 12:12:56.404 343 18182.77 78.14 52715.99 88888.00 2006-12-09 12:12:56.904 343 18182.84 78.16 52715.97 88888.00 2006-12-09 12:12:57.404 343 18182.71 78.11 52715.83 88888.00 2006-12-09 12:12:57.904 343 18182.61 78.09 52715.83 88888.00 2006-12-09 12:12:58.404 343 18182.62 78.00 52715.90 88888.00 2006-12-09 12:12:58.904 343 18182.50 78.00 52715.96 88888.00 2006-12-09 12:12:59.404 343 18182.46 77.98 52715.93 88888.00 2006-12-09 12:12:59.904 343 18182.48 77.92 52716.00 88888.00 2006-12-09 12:13:00.404 343 18182.28 77.86 52716.09 88888.00 2006-12-09 12:13:00.904 343 18182.33 77.91 52716.29 88888.00 2006-12-09 12:13:01.404 343 18182.52 77.92 52716.32 88888.00 2006-12-09 12:13:01.904 343 18182.26 77.96 52716.20 88888.00 2006-12-09 12:13:02.404 343 18182.22 77.97 52716.06 88888.00 2006-12-09 12:13:02.904 343 18182.13 77.96 52716.04 88888.00 2006-12-09 12:13:03.404 343 18182.09 77.90 52716.11 88888.00 2006-12-09 12:13:03.904 343 18182.13 77.98 52716.16 88888.00 2006-12-09 12:13:04.404 343 18182.04 78.02 52716.04 88888.00 2006-12-09 12:13:04.904 343 18182.18 78.07 52716.00 88888.00 2006-12-09 12:13:05.404 343 18182.47 78.19 52716.03 88888.00 2006-12-09 12:13:05.904 343 18182.44 78.29 52716.10 88888.00 2006-12-09 12:13:06.404 343 18182.32 78.23 52716.12 88888.00 2006-12-09 12:13:06.904 343 18182.27 78.15 52716.16 88888.00 2006-12-09 12:13:07.404 343 18182.11 78.15 52716.08 88888.00 2006-12-09 12:13:07.904 343 18182.14 78.23 52715.98 88888.00 2006-12-09 12:13:08.404 343 18182.07 78.22 52716.04 88888.00 2006-12-09 12:13:08.904 343 18181.92 78.25 52716.07 88888.00 2006-12-09 12:13:09.404 343 18181.75 78.24 52716.08 88888.00 2006-12-09 12:13:09.904 343 18181.94 78.23 52716.10 88888.00 2006-12-09 12:13:10.404 343 18181.98 78.28 52716.06 88888.00 2006-12-09 12:13:10.904 343 18181.99 78.28 52715.98 88888.00 2006-12-09 12:13:11.404 343 18181.95 78.40 52715.96 88888.00 2006-12-09 12:13:11.904 343 18181.92 78.43 52716.15 88888.00 2006-12-09 12:13:12.404 343 18181.82 78.37 52716.11 88888.00 2006-12-09 12:13:12.904 343 18181.84 78.40 52716.00 88888.00 2006-12-09 12:13:13.404 343 18181.89 78.34 52715.93 88888.00 2006-12-09 12:13:13.904 343 18181.90 78.34 52716.04 88888.00 2006-12-09 12:13:14.404 343 18182.11 78.35 52716.09 88888.00 2006-12-09 12:13:14.904 343 18182.07 78.46 52716.05 88888.00 2006-12-09 12:13:15.404 343 18181.94 78.45 52716.06 88888.00 2006-12-09 12:13:15.904 343 18182.00 78.43 52716.06 88888.00 2006-12-09 12:13:16.404 343 18182.28 78.45 52715.96 88888.00 2006-12-09 12:13:16.904 343 18182.28 78.42 52716.00 88888.00 2006-12-09 12:13:17.404 343 18182.22 78.43 52716.07 88888.00 2006-12-09 12:13:17.904 343 18182.28 78.36 52716.06 88888.00 2006-12-09 12:13:18.404 343 18182.11 78.20 52715.98 88888.00 2006-12-09 12:13:18.904 343 18182.06 78.29 52716.00 88888.00 2006-12-09 12:13:19.404 343 18182.17 78.39 52716.12 88888.00 2006-12-09 12:13:19.904 343 18182.29 78.42 52716.11 88888.00 2006-12-09 12:13:20.404 343 18182.33 78.42 52716.11 88888.00 2006-12-09 12:13:20.904 343 18182.24 78.46 52716.10 88888.00 2006-12-09 12:13:21.404 343 18182.18 78.49 52716.08 88888.00 2006-12-09 12:13:21.904 343 18182.24 78.50 52716.04 88888.00 2006-12-09 12:13:22.404 343 18182.39 78.50 52715.93 88888.00 2006-12-09 12:13:22.904 343 18182.48 78.50 52715.92 88888.00 2006-12-09 12:13:23.404 343 18182.53 78.48 52716.00 88888.00 2006-12-09 12:13:23.904 343 18182.58 78.42 52715.94 88888.00 2006-12-09 12:13:24.404 343 18182.77 78.33 52715.81 88888.00 2006-12-09 12:13:24.904 343 18182.64 78.28 52715.87 88888.00 2006-12-09 12:13:25.404 343 18182.59 78.28 52715.95 88888.00 2006-12-09 12:13:25.904 343 18182.73 78.24 52715.87 88888.00 2006-12-09 12:13:26.404 343 18182.70 78.16 52715.87 88888.00 2006-12-09 12:13:26.904 343 18182.72 78.17 52715.93 88888.00 2006-12-09 12:13:27.404 343 18182.69 78.18 52715.95 88888.00 2006-12-09 12:13:27.904 343 18182.35 78.23 52715.93 88888.00 2006-12-09 12:13:28.404 343 18182.29 78.32 52715.93 88888.00 2006-12-09 12:13:28.904 343 18182.41 78.34 52715.89 88888.00 2006-12-09 12:13:29.404 343 18182.27 78.26 52715.84 88888.00 2006-12-09 12:13:29.904 343 18182.22 78.19 52715.89 88888.00 2006-12-09 12:13:30.404 343 18182.42 78.22 52716.00 88888.00 2006-12-09 12:13:30.904 343 18182.48 78.14 52715.98 88888.00 2006-12-09 12:13:31.404 343 18182.40 78.16 52715.99 88888.00 2006-12-09 12:13:31.904 343 18182.50 78.17 52715.98 88888.00 2006-12-09 12:13:32.404 343 18182.48 78.10 52716.08 88888.00 2006-12-09 12:13:32.904 343 18182.40 78.04 52716.10 88888.00 2006-12-09 12:13:33.404 343 18182.43 78.04 52716.09 88888.00 2006-12-09 12:13:33.904 343 18182.36 78.14 52716.23 88888.00 2006-12-09 12:13:34.404 343 18182.29 78.17 52716.17 88888.00 2006-12-09 12:13:34.904 343 18182.28 78.13 52716.09 88888.00 2006-12-09 12:13:35.404 343 18182.32 78.11 52716.18 88888.00 2006-12-09 12:13:35.904 343 18182.33 78.04 52716.18 88888.00 2006-12-09 12:13:36.404 343 18182.32 78.01 52716.12 88888.00 2006-12-09 12:13:36.904 343 18182.41 78.11 52716.12 88888.00 2006-12-09 12:13:37.404 343 18182.44 78.10 52716.10 88888.00 2006-12-09 12:13:37.904 343 18182.42 78.15 52716.09 88888.00 2006-12-09 12:13:38.404 343 18182.48 78.18 52716.13 88888.00 2006-12-09 12:13:38.904 343 18182.48 78.23 52716.11 88888.00 2006-12-09 12:13:39.404 343 18182.40 78.12 52716.15 88888.00 2006-12-09 12:13:39.904 343 18182.33 78.12 52716.08 88888.00 2006-12-09 12:13:40.404 343 18182.29 78.20 52716.01 88888.00 2006-12-09 12:13:40.904 343 18182.41 78.28 52716.07 88888.00 2006-12-09 12:13:41.404 343 18182.44 78.34 52716.07 88888.00 2006-12-09 12:13:41.904 343 18182.42 78.31 52716.16 88888.00 2006-12-09 12:13:42.404 343 18182.44 78.17 52716.20 88888.00 2006-12-09 12:13:42.904 343 18182.32 78.11 52716.13 88888.00 2006-12-09 12:13:43.404 343 18182.16 78.10 52716.17 88888.00 2006-12-09 12:13:43.904 343 18182.18 78.20 52716.11 88888.00 2006-12-09 12:13:44.404 343 18182.04 78.15 52716.10 88888.00 2006-12-09 12:13:44.904 343 18182.09 78.12 52716.06 88888.00 2006-12-09 12:13:45.404 343 18182.10 78.10 52715.93 88888.00 2006-12-09 12:13:45.904 343 18182.14 78.07 52715.90 88888.00 2006-12-09 12:13:46.404 343 18182.22 78.04 52715.99 88888.00 2006-12-09 12:13:46.904 343 18182.19 78.09 52716.11 88888.00 2006-12-09 12:13:47.404 343 18182.27 78.18 52716.07 88888.00 2006-12-09 12:13:47.904 343 18182.41 78.13 52716.23 88888.00 2006-12-09 12:13:48.404 343 18182.38 78.09 52716.25 88888.00 2006-12-09 12:13:48.904 343 18182.46 78.08 52716.09 88888.00 2006-12-09 12:13:49.404 343 18182.60 78.09 52715.93 88888.00 2006-12-09 12:13:49.904 343 18182.74 78.07 52715.96 88888.00 2006-12-09 12:13:50.404 343 18182.66 78.11 52715.95 88888.00 2006-12-09 12:13:50.904 343 18182.84 78.17 52715.96 88888.00 2006-12-09 12:13:51.404 343 18182.95 78.16 52715.94 88888.00 2006-12-09 12:13:51.904 343 18182.80 78.06 52715.90 88888.00 2006-12-09 12:13:52.404 343 18182.75 78.00 52715.92 88888.00 2006-12-09 12:13:52.904 343 18182.92 78.03 52716.03 88888.00 2006-12-09 12:13:53.401 343 18182.91 77.99 52716.08 88888.00 2006-12-09 12:13:53.901 343 18182.85 77.97 52716.18 88888.00 2006-12-09 12:13:54.401 343 18182.75 78.00 52716.11 88888.00 2006-12-09 12:13:54.901 343 18182.71 78.04 52716.10 88888.00 2006-12-09 12:13:55.401 343 18182.82 78.08 52716.03 88888.00 2006-12-09 12:13:55.901 343 18182.75 78.06 52716.06 88888.00 2006-12-09 12:13:56.401 343 18182.77 78.04 52716.08 88888.00 2006-12-09 12:13:56.901 343 18182.82 78.05 52716.06 88888.00 2006-12-09 12:13:57.401 343 18182.77 77.96 52716.05 88888.00 2006-12-09 12:13:57.901 343 18182.77 77.96 52716.13 88888.00 2006-12-09 12:13:58.401 343 18182.75 78.09 52716.19 88888.00 2006-12-09 12:13:58.901 343 18182.73 78.00 52716.22 88888.00 2006-12-09 12:13:59.401 343 18182.77 77.95 52716.24 88888.00 2006-12-09 12:13:59.901 343 18182.68 78.07 52716.30 88888.00 2006-12-09 12:14:00.401 343 18182.70 78.14 52716.30 88888.00 2006-12-09 12:14:00.901 343 18182.61 78.14 52716.30 88888.00 2006-12-09 12:14:01.401 343 18182.52 78.10 52716.30 88888.00 2006-12-09 12:14:01.901 343 18182.54 78.16 52716.42 88888.00 2006-12-09 12:14:02.401 343 18182.53 78.21 52716.39 88888.00 2006-12-09 12:14:02.901 343 18182.44 78.15 52716.31 88888.00 2006-12-09 12:14:03.401 343 18182.47 78.19 52716.34 88888.00 2006-12-09 12:14:03.901 343 18182.40 78.25 52716.34 88888.00 2006-12-09 12:14:04.401 343 18182.40 78.32 52716.35 88888.00 2006-12-09 12:14:04.901 343 18182.31 78.39 52716.22 88888.00 2006-12-09 12:14:05.401 343 18182.25 78.37 52716.27 88888.00 2006-12-09 12:14:05.901 343 18182.28 78.34 52716.33 88888.00 2006-12-09 12:14:06.401 343 18182.16 78.37 52716.44 88888.00 2006-12-09 12:14:06.901 343 18181.98 78.37 52716.48 88888.00 2006-12-09 12:14:07.401 343 18181.99 78.39 52716.45 88888.00 2006-12-09 12:14:07.901 343 18181.87 78.45 52716.45 88888.00 2006-12-09 12:14:08.401 343 18181.78 78.37 52716.47 88888.00 2006-12-09 12:14:08.901 343 18181.89 78.40 52716.52 88888.00 2006-12-09 12:14:09.401 343 18182.06 78.39 52716.41 88888.00 2006-12-09 12:14:09.901 343 18182.08 78.42 52716.31 88888.00 2006-12-09 12:14:10.401 343 18181.96 78.45 52716.31 88888.00 2006-12-09 12:14:10.901 343 18182.16 78.44 52716.28 88888.00 2006-12-09 12:14:11.401 343 18182.25 78.45 52716.29 88888.00 2006-12-09 12:14:11.901 343 18182.25 78.46 52716.29 88888.00 2006-12-09 12:14:12.401 343 18182.25 78.45 52716.28 88888.00 2006-12-09 12:14:12.901 343 18182.18 78.45 52716.32 88888.00 2006-12-09 12:14:13.401 343 18182.33 78.39 52716.35 88888.00 2006-12-09 12:14:13.901 343 18182.32 78.31 52716.42 88888.00 2006-12-09 12:14:14.401 343 18182.22 78.30 52716.34 88888.00 2006-12-09 12:14:14.901 343 18182.32 78.35 52716.33 88888.00 2006-12-09 12:14:15.401 343 18182.35 78.29 52716.38 88888.00 2006-12-09 12:14:15.901 343 18182.36 78.26 52716.30 88888.00 2006-12-09 12:14:16.401 343 18182.39 78.25 52716.28 88888.00 2006-12-09 12:14:16.901 343 18182.32 78.23 52716.27 88888.00 2006-12-09 12:14:17.401 343 18182.30 78.23 52716.39 88888.00 2006-12-09 12:14:17.901 343 18182.40 78.28 52716.33 88888.00 2006-12-09 12:14:18.401 343 18182.43 78.35 52716.18 88888.00 2006-12-09 12:14:18.901 343 18182.51 78.31 52716.20 88888.00 2006-12-09 12:14:19.401 343 18182.69 78.29 52716.27 88888.00 2006-12-09 12:14:19.901 343 18182.58 78.22 52716.23 88888.00 2006-12-09 12:14:20.401 343 18182.52 78.11 52716.19 88888.00 2006-12-09 12:14:20.901 343 18182.53 78.13 52716.18 88888.00 2006-12-09 12:14:21.401 343 18182.64 78.18 52716.19 88888.00 2006-12-09 12:14:21.901 343 18182.60 78.14 52716.23 88888.00 2006-12-09 12:14:22.401 343 18182.60 78.13 52716.11 88888.00 2006-12-09 12:14:22.901 343 18182.52 78.11 52716.04 88888.00 2006-12-09 12:14:23.401 343 18182.50 78.15 52715.99 88888.00 2006-12-09 12:14:23.901 343 18182.47 78.22 52715.90 88888.00 2006-12-09 12:14:24.401 343 18182.50 78.25 52715.99 88888.00 2006-12-09 12:14:24.901 343 18182.53 78.35 52716.06 88888.00 2006-12-09 12:14:25.401 343 18182.73 78.45 52716.09 88888.00 2006-12-09 12:14:25.901 343 18182.79 78.36 52716.15 88888.00 2006-12-09 12:14:26.401 343 18182.75 78.23 52716.23 88888.00 2006-12-09 12:14:26.901 343 18182.69 78.19 52716.21 88888.00 2006-12-09 12:14:27.401 343 18182.68 78.16 52716.17 88888.00 2006-12-09 12:14:27.901 343 18182.58 78.23 52716.20 88888.00 2006-12-09 12:14:28.401 343 18182.61 78.23 52716.12 88888.00 2006-12-09 12:14:28.901 343 18182.55 78.19 52716.05 88888.00 2006-12-09 12:14:29.401 343 18182.60 78.14 52716.09 88888.00 2006-12-09 12:14:29.901 343 18182.50 78.08 52716.15 88888.00 2006-12-09 12:14:30.401 343 18182.43 78.09 52716.28 88888.00 2006-12-09 12:14:30.901 343 18182.51 78.20 52716.22 88888.00 2006-12-09 12:14:31.401 343 18182.58 78.35 52716.17 88888.00 2006-12-09 12:14:31.901 343 18182.42 78.45 52716.01 88888.00 2006-12-09 12:14:32.401 343 18182.31 78.33 52715.89 88888.00 2006-12-09 12:14:32.901 343 18182.29 78.20 52715.86 88888.00 2006-12-09 12:14:33.401 343 18182.38 78.24 52715.88 88888.00 2006-12-09 12:14:33.901 343 18182.40 78.30 52715.89 88888.00 2006-12-09 12:14:34.401 343 18182.39 78.24 52715.93 88888.00 2006-12-09 12:14:34.901 343 18182.47 78.20 52715.86 88888.00 2006-12-09 12:14:35.401 343 18182.41 78.20 52715.83 88888.00 2006-12-09 12:14:35.901 343 18182.36 78.21 52715.93 88888.00 2006-12-09 12:14:36.401 343 18182.43 78.28 52715.94 88888.00 2006-12-09 12:14:36.901 343 18182.41 78.32 52715.94 88888.00 2006-12-09 12:14:37.401 343 18182.52 78.31 52715.98 88888.00 2006-12-09 12:14:37.901 343 18182.57 78.29 52716.00 88888.00 2006-12-09 12:14:38.401 343 18182.59 78.32 52716.03 88888.00 2006-12-09 12:14:38.901 343 18182.55 78.23 52715.98 88888.00 2006-12-09 12:14:39.401 343 18182.43 78.23 52715.95 88888.00 2006-12-09 12:14:39.901 343 18182.47 78.26 52715.97 88888.00 2006-12-09 12:14:40.401 343 18182.49 78.30 52715.90 88888.00 2006-12-09 12:14:40.901 343 18182.51 78.30 52715.92 88888.00 2006-12-09 12:14:41.401 343 18182.41 78.34 52715.89 88888.00 2006-12-09 12:14:41.901 343 18182.47 78.39 52715.75 88888.00 2006-12-09 12:14:42.401 343 18182.47 78.32 52715.84 88888.00 2006-12-09 12:14:42.901 343 18182.61 78.37 52715.92 88888.00 2006-12-09 12:14:43.401 343 18182.52 78.49 52715.89 88888.00 2006-12-09 12:14:43.901 343 18182.59 78.57 52715.80 88888.00 2006-12-09 12:14:44.401 343 18182.63 78.57 52715.95 88888.00 2006-12-09 12:14:44.901 343 18182.68 78.55 52716.05 88888.00 2006-12-09 12:14:45.401 343 18182.75 78.56 52716.00 88888.00 2006-12-09 12:14:45.901 343 18182.61 78.51 52715.99 88888.00 2006-12-09 12:14:46.401 343 18182.63 78.51 52716.03 88888.00 2006-12-09 12:14:46.901 343 18182.77 78.45 52715.96 88888.00 2006-12-09 12:14:47.401 343 18182.87 78.44 52716.01 88888.00 2006-12-09 12:14:47.901 343 18182.77 78.52 52715.90 88888.00 2006-12-09 12:14:48.401 343 18182.81 78.56 52715.85 88888.00 2006-12-09 12:14:48.901 343 18182.82 78.50 52715.70 88888.00 2006-12-09 12:14:49.401 343 18182.75 78.46 52715.80 88888.00 2006-12-09 12:14:49.901 343 18182.87 78.52 52715.82 88888.00 2006-12-09 12:14:50.401 343 18183.61 78.51 52715.72 88888.00 2006-12-09 12:14:50.901 343 18183.85 78.45 52715.83 88888.00 2006-12-09 12:14:51.401 343 18184.06 78.47 52715.92 88888.00 2006-12-09 12:14:51.901 343 18183.99 78.54 52715.87 88888.00 2006-12-09 12:14:52.401 343 18183.95 78.54 52715.88 88888.00 2006-12-09 12:14:52.901 343 18183.99 78.64 52715.92 88888.00 2006-12-09 12:14:53.401 343 18183.98 78.56 52715.82 88888.00 2006-12-09 12:14:53.901 343 18184.00 78.48 52715.89 88888.00 2006-12-09 12:14:54.401 343 18183.71 78.52 52715.92 88888.00 2006-12-09 12:14:54.901 343 18182.98 78.53 52716.03 88888.00 2006-12-09 12:14:55.401 343 18182.77 78.58 52716.06 88888.00 2006-12-09 12:14:55.901 343 18182.75 78.55 52715.96 88888.00 2006-12-09 12:14:56.401 343 18182.75 78.56 52715.92 88888.00 2006-12-09 12:14:56.901 343 18182.88 78.58 52716.07 88888.00 2006-12-09 12:14:57.401 343 18182.84 78.66 52716.25 88888.00 2006-12-09 12:14:57.901 343 18182.75 78.62 52716.22 88888.00 2006-12-09 12:14:58.401 343 18182.65 78.57 52716.18 88888.00 2006-12-09 12:14:58.901 343 18182.62 78.52 52716.09 88888.00 2006-12-09 12:14:59.401 343 18182.63 78.56 52716.03 88888.00 2006-12-09 12:14:59.901 343 18182.80 78.58 52715.95 88888.00 2006-12-09 12:15:00.401 343 18182.83 78.64 52715.89 88888.00 2006-12-09 12:15:00.901 343 18182.80 78.58 52715.90 88888.00 2006-12-09 12:15:01.401 343 18182.74 78.50 52715.80 88888.00 2006-12-09 12:15:01.901 343 18182.70 78.52 52715.80 88888.00 2006-12-09 12:15:02.401 343 18182.75 78.53 52715.90 88888.00 2006-12-09 12:15:02.901 343 18182.74 78.58 52716.11 88888.00 2006-12-09 12:15:03.401 343 18182.75 78.62 52716.06 88888.00 2006-12-09 12:15:03.901 343 18182.72 78.55 52716.00 88888.00 2006-12-09 12:15:04.401 343 18182.73 78.53 52716.00 88888.00 2006-12-09 12:15:04.901 343 18182.80 78.49 52715.98 88888.00 2006-12-09 12:15:05.401 343 18182.75 78.42 52715.92 88888.00 2006-12-09 12:15:05.901 343 18182.85 78.45 52715.98 88888.00 2006-12-09 12:15:06.401 343 18182.87 78.49 52715.98 88888.00 2006-12-09 12:15:06.901 343 18182.82 78.47 52715.82 88888.00 2006-12-09 12:15:07.401 343 18182.70 78.45 52715.74 88888.00 2006-12-09 12:15:07.901 343 18182.82 78.35 52715.84 88888.00 2006-12-09 12:15:08.401 343 18182.88 78.24 52715.88 88888.00 2006-12-09 12:15:08.901 343 18182.86 78.25 52715.96 88888.00 2006-12-09 12:15:09.401 343 18182.85 78.30 52715.90 88888.00 2006-12-09 12:15:09.901 343 18182.87 78.29 52715.81 88888.00 2006-12-09 12:15:10.401 343 18182.94 78.24 52715.94 88888.00 2006-12-09 12:15:10.901 343 18182.95 78.17 52715.93 88888.00 2006-12-09 12:15:11.401 343 18182.95 78.15 52715.87 88888.00 2006-12-09 12:15:11.901 343 18182.82 78.12 52715.88 88888.00 2006-12-09 12:15:12.401 343 18182.80 78.18 52715.90 88888.00 2006-12-09 12:15:12.901 343 18182.73 78.23 52715.93 88888.00 2006-12-09 12:15:13.401 343 18182.75 78.08 52715.84 88888.00 2006-12-09 12:15:13.901 343 18182.79 78.04 52715.82 88888.00 2006-12-09 12:15:14.401 343 18182.85 78.15 52715.78 88888.00 2006-12-09 12:15:14.901 343 18182.84 78.09 52715.85 88888.00 2006-12-09 12:15:15.401 343 18182.90 78.12 52715.86 88888.00 2006-12-09 12:15:15.901 343 18182.83 78.15 52715.90 88888.00 2006-12-09 12:15:16.401 343 18182.74 78.31 52715.95 88888.00 2006-12-09 12:15:16.901 343 18182.70 78.37 52715.89 88888.00 2006-12-09 12:15:17.401 343 18182.71 78.39 52715.89 88888.00 2006-12-09 12:15:17.901 343 18182.81 78.36 52715.92 88888.00 2006-12-09 12:15:18.401 343 18182.86 78.24 52715.77 88888.00 2006-12-09 12:15:18.901 343 18182.75 78.16 52715.80 88888.00 2006-12-09 12:15:19.401 343 18182.70 78.16 52715.86 88888.00 2006-12-09 12:15:19.901 343 18182.77 78.20 52715.93 88888.00 2006-12-09 12:15:20.401 343 18182.73 78.28 52715.96 88888.00 2006-12-09 12:15:20.901 343 18182.77 78.37 52715.96 88888.00 2006-12-09 12:15:21.401 343 18182.66 78.38 52715.97 88888.00 2006-12-09 12:15:21.901 343 18182.62 78.32 52715.95 88888.00 2006-12-09 12:15:22.401 343 18182.62 78.33 52715.90 88888.00 2006-12-09 12:15:22.901 343 18182.63 78.42 52715.86 88888.00 2006-12-09 12:15:23.401 343 18182.58 78.45 52715.88 88888.00 2006-12-09 12:15:23.901 343 18182.47 78.46 52715.98 88888.00 2006-12-09 12:15:24.401 343 18182.48 78.49 52715.90 88888.00 2006-12-09 12:15:24.901 343 18182.37 78.46 52715.87 88888.00 2006-12-09 12:15:25.401 343 18182.36 78.42 52715.86 88888.00 2006-12-09 12:15:25.901 343 18182.42 78.42 52715.86 88888.00 2006-12-09 12:15:26.401 343 18182.29 78.44 52715.87 88888.00 2006-12-09 12:15:26.901 343 18182.42 78.49 52715.89 88888.00 2006-12-09 12:15:27.401 343 18182.40 78.53 52715.89 88888.00 2006-12-09 12:15:27.901 343 18182.41 78.59 52715.85 88888.00 2006-12-09 12:15:28.401 343 18182.39 78.55 52715.86 88888.00 2006-12-09 12:15:28.901 343 18182.38 78.50 52715.96 88888.00 2006-12-09 12:15:29.401 343 18182.27 78.45 52715.95 88888.00 2006-12-09 12:15:29.901 343 18182.29 78.44 52715.92 88888.00 2006-12-09 12:15:30.401 343 18182.36 78.43 52715.81 88888.00 2006-12-09 12:15:30.901 343 18182.43 78.42 52715.73 88888.00 2006-12-09 12:15:31.401 343 18182.46 78.45 52715.80 88888.00 2006-12-09 12:15:31.901 343 18182.44 78.38 52715.89 88888.00 2006-12-09 12:15:32.401 343 18182.37 78.38 52715.81 88888.00 2006-12-09 12:15:32.901 343 18182.39 78.38 52715.73 88888.00 2006-12-09 12:15:33.401 343 18182.43 78.45 52715.76 88888.00 2006-12-09 12:15:33.901 343 18182.48 78.43 52715.86 88888.00 2006-12-09 12:15:34.401 343 18182.37 78.42 52715.86 88888.00 2006-12-09 12:15:34.901 343 18182.15 78.39 52715.90 88888.00 2006-12-09 12:15:35.401 343 18182.26 78.45 52715.88 88888.00 2006-12-09 12:15:35.901 343 18182.32 78.52 52715.76 88888.00 2006-12-09 12:15:36.401 343 18182.40 78.49 52715.75 88888.00 2006-12-09 12:15:36.901 343 18182.57 78.49 52715.70 88888.00 2006-12-09 12:15:37.401 343 18182.60 78.43 52715.78 88888.00 2006-12-09 12:15:37.901 343 18182.69 78.43 52715.84 88888.00 2006-12-09 12:15:38.401 343 18182.86 78.45 52715.90 88888.00 2006-12-09 12:15:38.901 343 18182.90 78.34 52715.84 88888.00 2006-12-09 12:15:39.401 343 18182.93 78.29 52715.81 88888.00 2006-12-09 12:15:39.901 343 18182.85 78.21 52715.83 88888.00 2006-12-09 12:15:40.401 343 18182.95 78.22 52715.85 88888.00 2006-12-09 12:15:40.901 343 18182.90 78.29 52715.99 88888.00 2006-12-09 12:15:41.401 343 18182.87 78.33 52715.87 88888.00 2006-12-09 12:15:41.901 343 18182.79 78.29 52715.70 88888.00 2006-12-09 12:15:42.401 343 18182.84 78.30 52715.77 88888.00 2006-12-09 12:15:42.901 343 18182.77 78.25 52715.84 88888.00 2006-12-09 12:15:43.401 343 18182.77 78.14 52715.97 88888.00 2006-12-09 12:15:43.901 343 18182.82 78.13 52716.00 88888.00 2006-12-09 12:15:44.401 343 18182.88 78.17 52715.97 88888.00 2006-12-09 12:15:44.901 343 18182.95 78.17 52716.00 88888.00 2006-12-09 12:15:45.401 343 18182.90 78.16 52716.04 88888.00 2006-12-09 12:15:45.901 343 18182.91 78.22 52715.97 88888.00 2006-12-09 12:15:46.401 343 18182.88 78.25 52715.93 88888.00 2006-12-09 12:15:46.901 343 18182.79 78.29 52716.01 88888.00 2006-12-09 12:15:47.401 343 18182.73 78.16 52716.06 88888.00 2006-12-09 12:15:47.901 343 18182.70 78.12 52716.08 88888.00 2006-12-09 12:15:48.401 343 18182.64 78.15 52716.00 88888.00 2006-12-09 12:15:48.901 343 18182.66 78.05 52715.99 88888.00 2006-12-09 12:15:49.401 343 18182.76 78.00 52716.00 88888.00 2006-12-09 12:15:49.901 343 18182.69 78.12 52716.08 88888.00 2006-12-09 12:15:50.401 343 18182.65 78.19 52716.11 88888.00 2006-12-09 12:15:50.901 343 18182.52 78.24 52716.16 88888.00 2006-12-09 12:15:51.401 343 18182.48 78.31 52716.12 88888.00 2006-12-09 12:15:51.901 343 18182.52 78.31 52716.10 88888.00 2006-12-09 12:15:52.401 343 18182.46 78.23 52716.11 88888.00 2006-12-09 12:15:52.901 343 18182.50 78.13 52716.00 88888.00 2006-12-09 12:15:53.401 343 18182.48 78.05 52715.94 88888.00 2006-12-09 12:15:53.901 343 18182.42 78.13 52715.90 88888.00 2006-12-09 12:15:54.401 343 18182.44 78.20 52716.01 88888.00 2006-12-09 12:15:54.901 343 18182.48 78.19 52716.07 88888.00 2006-12-09 12:15:55.401 343 18182.33 78.10 52716.09 88888.00 2006-12-09 12:15:55.901 343 18182.25 78.01 52715.97 88888.00 2006-12-09 12:15:56.401 343 18182.31 78.05 52715.98 88888.00 2006-12-09 12:15:56.901 343 18182.35 78.06 52716.04 88888.00 2006-12-09 12:15:57.401 343 18182.28 78.07 52716.17 88888.00 2006-12-09 12:15:57.901 343 18182.32 78.00 52716.27 88888.00 2006-12-09 12:15:58.401 343 18182.39 77.92 52716.17 88888.00 2006-12-09 12:15:58.901 343 18182.26 77.96 52716.12 88888.00 2006-12-09 12:15:59.401 343 18182.22 78.05 52716.22 88888.00 2006-12-09 12:15:59.901 343 18182.21 78.12 52716.18 88888.00 2006-12-09 12:16:00.401 343 18182.21 78.23 52716.29 88888.00 2006-12-09 12:16:00.901 343 18182.21 78.22 52716.16 88888.00 2006-12-09 12:16:01.401 343 18182.21 78.24 52716.17 88888.00 2006-12-09 12:16:01.901 343 18182.10 78.31 52716.11 88888.00 2006-12-09 12:16:02.401 343 18182.13 78.25 52716.04 88888.00 2006-12-09 12:16:02.901 343 18182.06 78.10 52716.11 88888.00 2006-12-09 12:16:03.401 343 18182.01 77.99 52716.11 88888.00 2006-12-09 12:16:03.901 343 18182.24 77.97 52716.00 88888.00 2006-12-09 12:16:04.401 343 18182.32 78.09 52715.95 88888.00 2006-12-09 12:16:04.901 343 18182.31 78.20 52715.95 88888.00 2006-12-09 12:16:05.401 343 18182.33 78.17 52715.96 88888.00 2006-12-09 12:16:05.901 343 18182.28 78.15 52715.87 88888.00 2006-12-09 12:16:06.401 343 18182.20 78.11 52715.92 88888.00 2006-12-09 12:16:06.901 343 18182.37 78.07 52715.86 88888.00 2006-12-09 12:16:07.401 343 18182.37 78.10 52715.99 88888.00 2006-12-09 12:16:07.901 343 18182.29 78.04 52716.11 88888.00 2006-12-09 12:16:08.401 343 18182.27 78.07 52716.07 88888.00 2006-12-09 12:16:08.901 343 18182.25 78.12 52716.13 88888.00 2006-12-09 12:16:09.401 343 18182.19 78.12 52716.17 88888.00 2006-12-09 12:16:09.901 343 18182.24 78.14 52716.09 88888.00 2006-12-09 12:16:10.401 343 18182.26 78.04 52716.00 88888.00 2006-12-09 12:16:10.901 343 18182.16 77.95 52715.96 88888.00 2006-12-09 12:16:11.401 343 18182.21 78.01 52716.07 88888.00 2006-12-09 12:16:11.901 343 18182.20 78.02 52716.22 88888.00 2006-12-09 12:16:12.401 343 18182.16 77.96 52716.11 88888.00 2006-12-09 12:16:12.901 343 18182.28 78.07 52716.12 88888.00 2006-12-09 12:16:13.401 343 18182.50 78.08 52716.17 88888.00 2006-12-09 12:16:13.901 343 18182.39 78.07 52716.18 88888.00 2006-12-09 12:16:14.401 343 18182.30 78.04 52716.12 88888.00 2006-12-09 12:16:14.901 343 18182.28 78.08 52716.18 88888.00 2006-12-09 12:16:15.401 343 18182.33 78.05 52716.28 88888.00 2006-12-09 12:16:15.901 343 18182.40 78.01 52716.38 88888.00 2006-12-09 12:16:16.401 343 18182.48 78.00 52716.38 88888.00 2006-12-09 12:16:16.901 343 18182.40 78.00 52716.25 88888.00 2006-12-09 12:16:17.401 343 18182.39 77.98 52716.25 88888.00 2006-12-09 12:16:17.901 343 18182.37 78.05 52716.24 88888.00 2006-12-09 12:16:18.401 343 18182.36 78.16 52716.20 88888.00 2006-12-09 12:16:18.901 343 18182.32 78.12 52716.22 88888.00 2006-12-09 12:16:19.401 343 18182.22 78.03 52716.27 88888.00 2006-12-09 12:16:19.901 343 18182.10 78.04 52716.34 88888.00 2006-12-09 12:16:20.401 343 18182.05 78.11 52716.46 88888.00 2006-12-09 12:16:20.901 343 18182.05 78.09 52716.41 88888.00 2006-12-09 12:16:21.401 343 18182.13 78.08 52716.36 88888.00 2006-12-09 12:16:21.901 343 18182.21 78.08 52716.25 88888.00 2006-12-09 12:16:22.401 343 18182.06 78.04 52716.15 88888.00 2006-12-09 12:16:22.901 343 18182.07 78.07 52716.15 88888.00 2006-12-09 12:16:23.401 343 18182.27 78.22 52716.12 88888.00 2006-12-09 12:16:23.901 343 18182.31 78.34 52716.19 88888.00 2006-12-09 12:16:24.401 343 18182.32 78.34 52716.13 88888.00 2006-12-09 12:16:24.901 343 18182.31 78.33 52716.20 88888.00 2006-12-09 12:16:25.401 343 18182.39 78.33 52716.25 88888.00 2006-12-09 12:16:25.901 343 18182.38 78.28 52716.31 88888.00 2006-12-09 12:16:26.401 343 18182.28 78.21 52716.31 88888.00 2006-12-09 12:16:26.901 343 18182.28 78.11 52716.30 88888.00 2006-12-09 12:16:27.401 343 18182.35 78.05 52716.31 88888.00 2006-12-09 12:16:27.901 343 18182.42 78.03 52716.36 88888.00 2006-12-09 12:16:28.401 343 18182.40 77.97 52716.42 88888.00 2006-12-09 12:16:28.901 343 18182.35 77.98 52716.46 88888.00 2006-12-09 12:16:29.401 343 18182.35 78.04 52716.42 88888.00 2006-12-09 12:16:29.901 343 18182.47 78.13 52716.35 88888.00 2006-12-09 12:16:30.401 343 18182.33 78.12 52716.31 88888.00 2006-12-09 12:16:30.901 343 18182.28 78.10 52716.24 88888.00 2006-12-09 12:16:31.401 343 18182.25 78.06 52716.15 88888.00 2006-12-09 12:16:31.901 343 18182.27 77.97 52716.15 88888.00 2006-12-09 12:16:32.401 343 18182.36 77.87 52716.12 88888.00 2006-12-09 12:16:32.901 343 18182.40 77.90 52716.10 88888.00 2006-12-09 12:16:33.401 343 18182.41 77.95 52716.07 88888.00 2006-12-09 12:16:33.901 343 18182.33 77.88 52716.05 88888.00 2006-12-09 12:16:34.401 343 18182.29 77.89 52716.06 88888.00 2006-12-09 12:16:34.901 343 18182.40 77.84 52716.01 88888.00 2006-12-09 12:16:35.401 343 18182.28 77.85 52715.95 88888.00 2006-12-09 12:16:35.901 343 18182.26 77.80 52716.09 88888.00 2006-12-09 12:16:36.401 343 18182.29 77.80 52716.12 88888.00 2006-12-09 12:16:36.901 343 18182.22 77.80 52716.03 88888.00 2006-12-09 12:16:37.401 343 18182.27 77.73 52715.93 88888.00 2006-12-09 12:16:37.901 343 18182.30 77.74 52715.86 88888.00 2006-12-09 12:16:38.401 343 18182.19 77.83 52715.93 88888.00 2006-12-09 12:16:38.901 343 18182.16 77.86 52715.93 88888.00 2006-12-09 12:16:39.401 343 18182.00 77.76 52715.96 88888.00 2006-12-09 12:16:39.901 343 18182.05 77.70 52715.89 88888.00 2006-12-09 12:16:40.401 343 18182.13 77.77 52715.74 88888.00 2006-12-09 12:16:40.901 343 18182.18 77.77 52715.83 88888.00 2006-12-09 12:16:41.401 343 18182.22 77.75 52716.16 88888.00 2006-12-09 12:16:41.901 343 18182.14 77.75 52716.10 88888.00 2006-12-09 12:16:42.401 343 18182.07 77.74 52715.98 88888.00 2006-12-09 12:16:42.901 343 18182.06 77.71 52716.18 88888.00 2006-12-09 12:16:43.401 343 18182.16 77.70 52716.12 88888.00 2006-12-09 12:16:43.901 343 18182.08 77.75 52716.01 88888.00 2006-12-09 12:16:44.401 343 18182.06 77.75 52716.00 88888.00 2006-12-09 12:16:44.901 343 18182.17 77.77 52716.01 88888.00 2006-12-09 12:16:45.401 343 18182.15 77.78 52715.99 88888.00 2006-12-09 12:16:45.901 343 18182.08 77.86 52715.90 88888.00 2006-12-09 12:16:46.401 343 18182.03 77.83 52716.00 88888.00 2006-12-09 12:16:46.901 343 18182.08 77.69 52716.05 88888.00 2006-12-09 12:16:47.401 343 18182.07 77.68 52716.08 88888.00 2006-12-09 12:16:47.901 343 18181.98 77.80 52716.16 88888.00 2006-12-09 12:16:48.401 343 18181.93 77.69 52716.16 88888.00 2006-12-09 12:16:48.901 343 18181.90 77.64 52716.13 88888.00 2006-12-09 12:16:49.401 343 18181.81 77.69 52716.11 88888.00 2006-12-09 12:16:49.901 343 18181.85 77.73 52716.19 88888.00 2006-12-09 12:16:50.401 343 18181.85 77.75 52716.22 88888.00 2006-12-09 12:16:50.901 343 18181.89 77.77 52716.15 88888.00 2006-12-09 12:16:51.401 343 18181.90 77.69 52716.11 88888.00 2006-12-09 12:16:51.901 343 18181.84 77.68 52716.00 88888.00 2006-12-09 12:16:52.401 343 18181.90 77.64 52715.96 88888.00 2006-12-09 12:16:52.901 343 18181.90 77.72 52716.09 88888.00 2006-12-09 12:16:53.401 343 18181.86 77.85 52716.11 88888.00 2006-12-09 12:16:53.901 343 18181.76 77.96 52716.17 88888.00 2006-12-09 12:16:54.401 343 18181.74 78.00 52716.18 88888.00 2006-12-09 12:16:54.901 343 18181.72 77.95 52716.10 88888.00 2006-12-09 12:16:55.401 343 18181.82 77.96 52716.00 88888.00 2006-12-09 12:16:55.901 343 18181.77 77.86 52716.00 88888.00 2006-12-09 12:16:56.401 343 18181.77 77.74 52716.04 88888.00 2006-12-09 12:16:56.901 343 18181.85 77.73 52715.99 88888.00 2006-12-09 12:16:57.401 343 18181.77 77.67 52715.96 88888.00 2006-12-09 12:16:57.901 343 18181.75 77.59 52715.95 88888.00 2006-12-09 12:16:58.401 343 18181.89 77.61 52715.94 88888.00 2006-12-09 12:16:58.901 343 18181.96 77.59 52715.92 88888.00 2006-12-09 12:16:59.401 343 18182.03 77.65 52715.97 88888.00 2006-12-09 12:16:59.901 343 18182.08 77.75 52716.03 88888.00 2006-12-09 12:17:00.401 343 18182.04 77.73 52716.10 88888.00 2006-12-09 12:17:00.901 343 18182.17 77.73 52716.15 88888.00 2006-12-09 12:17:01.401 343 18182.11 77.75 52716.17 88888.00 2006-12-09 12:17:01.901 343 18182.11 77.71 52716.04 88888.00 2006-12-09 12:17:02.401 343 18182.06 77.72 52716.05 88888.00 2006-12-09 12:17:02.901 343 18182.08 77.71 52716.10 88888.00 2006-12-09 12:17:03.401 343 18182.03 77.71 52716.12 88888.00 2006-12-09 12:17:03.901 343 18182.07 77.78 52716.13 88888.00 2006-12-09 12:17:04.401 343 18182.10 77.79 52716.07 88888.00 2006-12-09 12:17:04.901 343 18182.09 77.76 52716.05 88888.00 2006-12-09 12:17:05.401 343 18182.05 77.75 52716.04 88888.00 2006-12-09 12:17:05.901 343 18182.07 77.67 52716.08 88888.00 2006-12-09 12:17:06.401 343 18182.01 77.67 52716.16 88888.00 2006-12-09 12:17:06.901 343 18182.04 77.69 52716.20 88888.00 2006-12-09 12:17:07.401 343 18182.11 77.76 52716.12 88888.00 2006-12-09 12:17:07.901 343 18182.10 77.70 52716.00 88888.00 2006-12-09 12:17:08.401 343 18182.07 77.67 52716.03 88888.00 2006-12-09 12:17:08.901 343 18181.99 77.66 52716.07 88888.00 2006-12-09 12:17:09.401 343 18181.87 77.71 52716.12 88888.00 2006-12-09 12:17:09.901 343 18181.83 77.74 52716.10 88888.00 2006-12-09 12:17:10.401 343 18181.85 77.64 52716.08 88888.00 2006-12-09 12:17:10.901 343 18181.86 77.63 52716.08 88888.00 2006-12-09 12:17:11.401 343 18181.84 77.63 52716.08 88888.00 2006-12-09 12:17:11.901 343 18181.84 77.62 52715.99 88888.00 2006-12-09 12:17:12.401 343 18181.84 77.61 52715.99 88888.00 2006-12-09 12:17:12.901 343 18181.87 77.66 52716.05 88888.00 2006-12-09 12:17:13.401 343 18181.87 77.63 52716.07 88888.00 2006-12-09 12:17:13.901 343 18181.77 77.67 52716.11 88888.00 2006-12-09 12:17:14.401 343 18181.78 77.69 52716.09 88888.00 2006-12-09 12:17:14.901 343 18181.75 77.67 52716.08 88888.00 2006-12-09 12:17:15.401 343 18181.81 77.71 52716.08 88888.00 2006-12-09 12:17:15.901 343 18181.86 77.74 52716.06 88888.00 2006-12-09 12:17:16.401 343 18181.95 77.69 52715.96 88888.00 2006-12-09 12:17:16.901 343 18181.94 77.65 52716.07 88888.00 2006-12-09 12:17:17.401 343 18181.97 77.61 52716.20 88888.00 2006-12-09 12:17:17.901 343 18181.92 77.63 52716.10 88888.00 2006-12-09 12:17:18.401 343 18181.87 77.67 52716.10 88888.00 2006-12-09 12:17:18.901 343 18181.82 77.65 52716.09 88888.00 2006-12-09 12:17:19.401 343 18181.82 77.68 52716.12 88888.00 2006-12-09 12:17:19.901 343 18181.83 77.68 52716.09 88888.00 2006-12-09 12:17:20.401 343 18181.78 77.64 52716.04 88888.00 2006-12-09 12:17:20.901 343 18181.75 77.63 52716.11 88888.00 2006-12-09 12:17:21.401 343 18181.76 77.64 52716.08 88888.00 2006-12-09 12:17:21.901 343 18181.78 77.66 52716.11 88888.00 2006-12-09 12:17:22.401 343 18181.81 77.66 52716.21 88888.00 2006-12-09 12:17:22.901 343 18181.92 77.56 52716.22 88888.00 2006-12-09 12:17:23.401 343 18181.88 77.51 52716.22 88888.00 2006-12-09 12:17:23.901 343 18181.94 77.57 52716.13 88888.00 2006-12-09 12:17:24.401 343 18181.96 77.63 52716.08 88888.00 2006-12-09 12:17:24.901 343 18181.82 77.65 52716.06 88888.00 2006-12-09 12:17:25.401 343 18181.87 77.62 52716.07 88888.00 2006-12-09 12:17:25.901 343 18181.95 77.57 52716.08 88888.00 2006-12-09 12:17:26.401 343 18181.88 77.52 52716.09 88888.00 2006-12-09 12:17:26.901 343 18181.93 77.55 52716.04 88888.00 2006-12-09 12:17:27.401 343 18181.85 77.64 52715.99 88888.00 2006-12-09 12:17:27.901 343 18181.92 77.77 52716.09 88888.00 2006-12-09 12:17:28.401 343 18181.81 77.73 52716.06 88888.00 2006-12-09 12:17:28.901 343 18181.84 77.74 52716.07 88888.00 2006-12-09 12:17:29.401 343 18181.94 77.71 52716.13 88888.00 2006-12-09 12:17:29.901 343 18182.08 77.72 52716.11 88888.00 2006-12-09 12:17:30.401 343 18181.99 77.77 52716.17 88888.00 2006-12-09 12:17:30.901 343 18181.86 77.71 52716.24 88888.00 2006-12-09 12:17:31.401 343 18182.01 77.72 52716.17 88888.00 2006-12-09 12:17:31.901 343 18182.05 77.72 52716.16 88888.00 2006-12-09 12:17:32.401 343 18182.01 77.70 52716.09 88888.00 2006-12-09 12:17:32.901 343 18181.93 77.68 52716.22 88888.00 2006-12-09 12:17:33.401 343 18181.99 77.73 52716.13 88888.00 2006-12-09 12:17:33.901 343 18182.03 77.72 52716.10 88888.00 2006-12-09 12:17:34.401 343 18182.06 77.78 52716.24 88888.00 2006-12-09 12:17:34.901 343 18182.08 77.74 52716.18 88888.00 2006-12-09 12:17:35.401 343 18182.07 77.70 52716.21 88888.00 2006-12-09 12:17:35.901 343 18182.05 77.68 52716.25 88888.00 2006-12-09 12:17:36.401 343 18181.99 77.67 52716.13 88888.00 2006-12-09 12:17:36.901 343 18181.94 77.64 52716.01 88888.00 2006-12-09 12:17:37.401 343 18182.44 77.63 52715.99 88888.00 2006-12-09 12:17:37.901 343 18183.02 77.64 52716.01 88888.00 2006-12-09 12:17:38.401 343 18183.01 77.71 52715.94 88888.00 2006-12-09 12:17:38.901 343 18182.97 77.71 52715.95 88888.00 2006-12-09 12:17:39.401 343 18183.04 77.58 52716.03 88888.00 2006-12-09 12:17:39.901 343 18182.39 77.51 52715.87 88888.00 2006-12-09 12:17:40.401 343 18182.18 77.54 52715.84 88888.00 2006-12-09 12:17:40.901 343 18182.08 77.63 52715.93 88888.00 2006-12-09 12:17:41.401 343 18181.96 77.54 52716.01 88888.00 2006-12-09 12:17:41.901 343 18181.93 77.51 52715.96 88888.00 2006-12-09 12:17:42.401 343 18181.74 77.50 52715.94 88888.00 2006-12-09 12:17:42.901 343 18181.70 77.62 52715.89 88888.00 2006-12-09 12:17:43.401 343 18181.71 77.56 52715.72 88888.00 2006-12-09 12:17:43.901 343 18181.83 77.55 52715.72 88888.00 2006-12-09 12:17:44.401 343 18181.92 77.56 52715.81 88888.00 2006-12-09 12:17:44.901 343 18181.97 77.46 52715.85 88888.00 2006-12-09 12:17:45.401 343 18181.86 77.51 52715.86 88888.00 2006-12-09 12:17:45.901 343 18181.73 77.56 52715.92 88888.00 2006-12-09 12:17:46.401 343 18181.83 77.55 52715.84 88888.00 2006-12-09 12:17:46.901 343 18181.89 77.52 52715.71 88888.00 2006-12-09 12:17:47.401 343 18181.85 77.51 52715.69 88888.00 2006-12-09 12:17:47.901 343 18181.84 77.51 52715.73 88888.00 2006-12-09 12:17:48.401 343 18181.84 77.51 52715.73 88888.00 2006-12-09 12:17:48.901 343 18181.87 77.48 52715.74 88888.00 2006-12-09 12:17:49.401 343 18181.89 77.44 52715.72 88888.00 2006-12-09 12:17:49.901 343 18181.96 77.47 52715.71 88888.00 2006-12-09 12:17:50.401 343 18181.98 77.48 52715.69 88888.00 2006-12-09 12:17:50.901 343 18181.94 77.38 52715.76 88888.00 2006-12-09 12:17:51.401 343 18181.76 77.35 52715.74 88888.00 2006-12-09 12:17:51.901 343 18181.89 77.40 52715.76 88888.00 2006-12-09 12:17:52.401 343 18181.97 77.38 52715.80 88888.00 2006-12-09 12:17:52.901 343 18182.16 77.28 52715.73 88888.00 2006-12-09 12:17:53.401 343 18182.14 77.33 52715.62 88888.00 2006-12-09 12:17:53.901 343 18181.92 77.37 52715.65 88888.00 2006-12-09 12:17:54.401 343 18181.88 77.40 52715.67 88888.00 2006-12-09 12:17:54.901 343 18181.78 77.41 52715.67 88888.00 2006-12-09 12:17:55.401 343 18181.95 77.40 52715.81 88888.00 2006-12-09 12:17:55.901 343 18181.90 77.42 52715.83 88888.00 2006-12-09 12:17:56.401 343 18181.99 77.46 52715.81 88888.00 2006-12-09 12:17:56.901 343 18181.99 77.52 52715.81 88888.00 2006-12-09 12:17:57.401 343 18181.96 77.50 52715.81 88888.00 2006-12-09 12:17:57.901 343 18181.81 77.47 52715.72 88888.00 2006-12-09 12:17:58.401 343 18181.55 77.51 52715.62 88888.00 2006-12-09 12:17:58.901 343 18181.45 77.45 52715.75 88888.00 2006-12-09 12:17:59.401 343 18181.65 77.41 52715.76 88888.00 2006-12-09 12:17:59.901 343 18181.74 77.42 52715.86 88888.00 2006-12-09 12:18:00.401 343 18181.84 77.51 52715.87 88888.00 2006-12-09 12:18:00.901 343 18181.96 77.43 52715.70 88888.00 2006-12-09 12:18:01.401 343 18181.92 77.46 52715.61 88888.00 2006-12-09 12:18:01.901 343 18182.03 77.42 52715.63 88888.00 2006-12-09 12:18:02.401 343 18182.06 77.43 52715.69 88888.00 2006-12-09 12:18:02.901 343 18182.00 77.45 52715.74 88888.00 2006-12-09 12:18:03.401 343 18181.89 77.42 52715.67 88888.00 2006-12-09 12:18:03.901 343 18182.01 77.48 52715.75 88888.00 2006-12-09 12:18:04.401 343 18182.18 77.39 52715.98 88888.00 2006-12-09 12:18:04.901 343 18182.26 77.32 52716.00 88888.00 2006-12-09 12:18:05.401 343 18182.20 77.41 52715.98 88888.00 2006-12-09 12:18:05.901 343 18182.26 77.43 52715.89 88888.00 2006-12-09 12:18:06.401 343 18182.20 77.43 52715.92 88888.00 2006-12-09 12:18:06.901 343 18182.15 77.46 52715.97 88888.00 2006-12-09 12:18:07.401 343 18182.17 77.44 52715.96 88888.00 2006-12-09 12:18:07.901 343 18182.27 77.52 52715.95 88888.00 2006-12-09 12:18:08.401 343 18182.24 77.56 52715.97 88888.00 2006-12-09 12:18:08.901 343 18182.30 77.51 52715.95 88888.00 2006-12-09 12:18:09.401 343 18182.26 77.47 52715.93 88888.00 2006-12-09 12:18:09.901 343 18182.20 77.51 52715.89 88888.00 2006-12-09 12:18:10.401 343 18182.13 77.53 52715.89 88888.00 2006-12-09 12:18:10.901 343 18182.11 77.55 52715.84 88888.00 2006-12-09 12:18:11.401 343 18182.04 77.48 52715.76 88888.00 2006-12-09 12:18:11.901 343 18181.79 77.46 52715.80 88888.00 2006-12-09 12:18:12.401 343 18181.76 77.44 52715.85 88888.00 2006-12-09 12:18:12.901 343 18181.74 77.44 52715.80 88888.00 2006-12-09 12:18:13.401 343 18181.77 77.39 52715.81 88888.00 2006-12-09 12:18:13.901 343 18181.74 77.41 52715.77 88888.00 2006-12-09 12:18:14.401 343 18181.66 77.41 52715.74 88888.00 2006-12-09 12:18:14.901 343 18181.70 77.45 52715.71 88888.00 2006-12-09 12:18:15.401 343 18181.79 77.42 52715.69 88888.00 2006-12-09 12:18:15.901 343 18181.88 77.46 52715.69 88888.00 2006-12-09 12:18:16.401 343 18181.79 77.44 52715.83 88888.00 2006-12-09 12:18:16.901 343 18181.79 77.40 52715.74 88888.00 2006-12-09 12:18:17.401 343 18181.75 77.46 52715.72 88888.00 2006-12-09 12:18:17.901 343 18181.73 77.46 52715.62 88888.00 2006-12-09 12:18:18.401 343 18181.66 77.55 52715.62 88888.00 2006-12-09 12:18:18.901 343 18181.83 77.61 52715.57 88888.00 2006-12-09 12:18:19.401 343 18181.84 77.54 52715.47 88888.00 2006-12-09 12:18:19.901 343 18181.85 77.49 52715.51 88888.00 2006-12-09 12:18:20.401 343 18181.74 77.54 52715.58 88888.00 2006-12-09 12:18:20.901 343 18181.73 77.50 52715.65 88888.00 2006-12-09 12:18:21.401 343 18181.72 77.45 52715.67 88888.00 2006-12-09 12:18:21.901 343 18181.82 77.49 52715.64 88888.00 2006-12-09 12:18:22.401 343 18181.88 77.47 52715.76 88888.00 2006-12-09 12:18:22.901 343 18181.99 77.49 52715.77 88888.00 2006-12-09 12:18:23.401 343 18182.01 77.52 52715.78 88888.00 2006-12-09 12:18:23.901 343 18181.93 77.48 52715.78 88888.00 2006-12-09 12:18:24.401 343 18181.99 77.48 52715.78 88888.00 2006-12-09 12:18:24.901 343 18182.06 77.54 52715.73 88888.00 2006-12-09 12:18:25.401 343 18182.08 77.53 52715.69 88888.00 2006-12-09 12:18:25.901 343 18182.03 77.52 52715.80 88888.00 2006-12-09 12:18:26.401 343 18182.05 77.46 52715.73 88888.00 2006-12-09 12:18:26.901 343 18182.05 77.46 52715.71 88888.00 2006-12-09 12:18:27.401 343 18182.11 77.42 52715.65 88888.00 2006-12-09 12:18:27.901 343 18182.18 77.44 52715.72 88888.00 2006-12-09 12:18:28.401 343 18182.18 77.45 52715.72 88888.00 2006-12-09 12:18:28.901 343 18182.17 77.41 52715.71 88888.00 2006-12-09 12:18:29.401 343 18182.24 77.42 52715.70 88888.00 2006-12-09 12:18:29.901 343 18182.21 77.44 52715.70 88888.00 2006-12-09 12:18:30.401 343 18182.14 77.49 52715.69 88888.00 2006-12-09 12:18:30.901 343 18182.14 77.50 52715.72 88888.00 2006-12-09 12:18:31.401 343 18181.98 77.41 52715.84 88888.00 2006-12-09 12:18:31.901 343 18181.87 77.40 52715.83 88888.00 2006-12-09 12:18:32.401 343 18181.95 77.45 52715.74 88888.00 2006-12-09 12:18:32.901 343 18182.19 77.46 52715.67 88888.00 2006-12-09 12:18:33.401 343 18182.22 77.51 52715.72 88888.00 2006-12-09 12:18:33.901 343 18182.17 77.54 52715.65 88888.00 2006-12-09 12:18:34.401 343 18181.98 77.50 52715.64 88888.00 2006-12-09 12:18:34.901 343 18181.98 77.51 52715.64 88888.00 2006-12-09 12:18:35.401 343 18181.88 77.56 52715.67 88888.00 2006-12-09 12:18:35.901 343 18181.87 77.61 52715.67 88888.00 2006-12-09 12:18:36.401 343 18182.00 77.53 52715.69 88888.00 2006-12-09 12:18:36.901 343 18182.19 77.49 52715.63 88888.00 2006-12-09 12:18:37.401 343 18182.39 77.47 52715.66 88888.00 2006-12-09 12:18:37.901 343 18182.40 77.52 52715.66 88888.00 2006-12-09 12:18:38.401 343 18182.24 77.54 52715.81 88888.00 2006-12-09 12:18:38.901 343 18182.16 77.49 52715.96 88888.00 2006-12-09 12:18:39.401 343 18182.25 77.48 52715.95 88888.00 2006-12-09 12:18:39.901 343 18182.22 77.54 52715.92 88888.00 2006-12-09 12:18:40.401 343 18182.31 77.52 52715.95 88888.00 2006-12-09 12:18:40.901 343 18182.29 77.44 52715.92 88888.00 2006-12-09 12:18:41.401 343 18182.25 77.52 52715.87 88888.00 2006-12-09 12:18:41.901 343 18182.25 77.53 52715.81 88888.00 2006-12-09 12:18:42.401 343 18182.30 77.48 52715.72 88888.00 2006-12-09 12:18:42.901 343 18182.40 77.50 52715.58 88888.00 2006-12-09 12:18:43.401 343 18182.29 77.46 52715.70 88888.00 2006-12-09 12:18:43.901 343 18182.33 77.50 52715.83 88888.00 2006-12-09 12:18:44.401 343 18182.28 77.58 52715.85 88888.00 2006-12-09 12:18:44.901 343 18182.20 77.64 52715.96 88888.00 2006-12-09 12:18:45.401 343 18182.09 77.58 52715.88 88888.00 2006-12-09 12:18:45.901 343 18182.01 77.57 52715.77 88888.00 2006-12-09 12:18:46.401 343 18181.97 77.62 52715.67 88888.00 2006-12-09 12:18:46.901 343 18181.94 77.59 52715.69 88888.00 2006-12-09 12:18:47.401 343 18181.97 77.58 52715.74 88888.00 2006-12-09 12:18:47.901 343 18182.08 77.58 52715.74 88888.00 2006-12-09 12:18:48.401 343 18182.17 77.70 52715.62 88888.00 2006-12-09 12:18:48.901 343 18182.03 77.71 52715.60 88888.00 2006-12-09 12:18:49.401 343 18182.07 77.66 52715.64 88888.00 2006-12-09 12:18:49.901 343 18182.10 77.54 52715.76 88888.00 2006-12-09 12:18:50.401 343 18182.01 77.63 52715.86 88888.00 2006-12-09 12:18:50.901 343 18181.96 77.71 52715.98 88888.00 2006-12-09 12:18:51.401 343 18181.81 77.70 52715.97 88888.00 2006-12-09 12:18:51.901 343 18181.90 77.67 52715.89 88888.00 2006-12-09 12:18:52.401 343 18181.84 77.66 52715.81 88888.00 2006-12-09 12:18:52.901 343 18181.77 77.65 52715.72 88888.00 2006-12-09 12:18:53.401 343 18181.85 77.69 52715.72 88888.00 2006-12-09 12:18:53.901 343 18181.82 77.74 52715.74 88888.00 2006-12-09 12:18:54.401 343 18181.71 77.76 52715.69 88888.00 2006-12-09 12:18:54.901 343 18181.77 77.76 52715.83 88888.00 2006-12-09 12:18:55.401 343 18181.89 77.76 52715.95 88888.00 2006-12-09 12:18:55.901 343 18181.90 77.63 52715.78 88888.00 2006-12-09 12:18:56.401 343 18181.96 77.59 52715.78 88888.00 2006-12-09 12:18:56.901 343 18182.00 77.62 52715.86 88888.00 2006-12-09 12:18:57.401 343 18181.90 77.72 52715.92 88888.00 2006-12-09 12:18:57.901 343 18181.90 77.80 52715.80 88888.00 2006-12-09 12:18:58.401 343 18181.97 77.75 52715.80 88888.00 2006-12-09 12:18:58.901 343 18181.98 77.72 52715.81 88888.00 2006-12-09 12:18:59.401 343 18182.00 77.67 52715.73 88888.00 2006-12-09 12:18:59.901 343 18182.06 77.66 52715.70 88888.00 2006-12-09 12:19:00.401 343 18182.10 77.67 52715.78 88888.00 2006-12-09 12:19:00.901 343 18181.98 77.76 52715.93 88888.00 2006-12-09 12:19:01.401 343 18182.06 77.73 52715.95 88888.00 2006-12-09 12:19:01.901 343 18182.11 77.73 52715.93 88888.00 2006-12-09 12:19:02.401 343 18182.14 77.78 52715.92 88888.00 2006-12-09 12:19:02.901 343 18182.05 77.82 52715.89 88888.00 2006-12-09 12:19:03.401 343 18182.01 77.76 52715.78 88888.00 2006-12-09 12:19:03.901 343 18182.03 77.77 52715.69 88888.00 2006-12-09 12:19:04.401 343 18181.99 77.77 52715.58 88888.00 2006-12-09 12:19:04.901 343 18181.96 77.73 52715.69 88888.00 2006-12-09 12:19:05.401 343 18181.86 77.74 52715.80 88888.00 2006-12-09 12:19:05.901 343 18181.88 77.84 52715.72 88888.00 2006-12-09 12:19:06.401 343 18182.03 77.84 52715.67 88888.00 2006-12-09 12:19:06.901 343 18182.07 77.77 52715.70 88888.00 2006-12-09 12:19:07.401 343 18182.14 77.76 52715.54 88888.00 2006-12-09 12:19:07.901 343 18182.24 77.77 52715.51 88888.00 2006-12-09 12:19:08.401 343 18182.08 77.73 52715.63 88888.00 2006-12-09 12:19:08.901 343 18182.04 77.68 52715.73 88888.00 2006-12-09 12:19:09.401 343 18182.10 77.69 52715.80 88888.00 2006-12-09 12:19:09.901 343 18182.20 77.67 52715.71 88888.00 2006-12-09 12:19:10.401 343 18182.18 77.68 52715.65 88888.00 2006-12-09 12:19:10.901 343 18181.98 77.64 52715.62 88888.00 2006-12-09 12:19:11.401 343 18181.83 77.64 52715.65 88888.00 2006-12-09 12:19:11.901 343 18181.77 77.67 52715.75 88888.00 2006-12-09 12:19:12.401 343 18181.83 77.66 52715.80 88888.00 2006-12-09 12:19:12.901 343 18181.85 77.73 52715.67 88888.00 2006-12-09 12:19:13.401 343 18181.83 77.79 52715.62 88888.00 2006-12-09 12:19:13.901 343 18181.70 77.85 52715.63 88888.00 2006-12-09 12:19:14.401 343 18181.88 77.83 52715.72 88888.00 2006-12-09 12:19:14.901 343 18182.03 77.77 52715.73 88888.00 2006-12-09 12:19:15.401 343 18182.14 77.73 52715.69 88888.00 2006-12-09 12:19:15.901 343 18182.18 77.74 52715.77 88888.00 2006-12-09 12:19:16.401 343 18182.17 77.76 52715.78 88888.00 2006-12-09 12:19:16.901 343 18181.97 77.72 52715.89 88888.00 2006-12-09 12:19:17.401 343 18181.87 77.76 52715.78 88888.00 2006-12-09 12:19:17.901 343 18181.96 77.77 52715.82 88888.00 2006-12-09 12:19:18.401 343 18181.96 77.74 52715.88 88888.00 2006-12-09 12:19:18.901 343 18181.86 77.68 52715.89 88888.00 2006-12-09 12:19:19.401 343 18181.77 77.54 52715.89 88888.00 2006-12-09 12:19:19.901 343 18181.88 77.52 52715.81 88888.00 2006-12-09 12:19:20.401 343 18181.98 77.58 52715.78 88888.00 2006-12-09 12:19:20.901 343 18182.04 77.71 52715.80 88888.00 2006-12-09 12:19:21.401 343 18182.03 77.71 52715.80 88888.00 2006-12-09 12:19:21.901 343 18182.00 77.74 52715.72 88888.00 2006-12-09 12:19:22.401 343 18182.05 77.73 52715.66 88888.00 2006-12-09 12:19:22.901 343 18182.03 77.79 52715.62 88888.00 2006-12-09 12:19:23.401 343 18182.01 77.77 52715.74 88888.00 2006-12-09 12:19:23.901 343 18181.88 77.74 52715.74 88888.00 2006-12-09 12:19:24.401 343 18181.88 77.77 52715.77 88888.00 2006-12-09 12:19:24.901 343 18181.96 77.79 52715.81 88888.00 2006-12-09 12:19:25.401 343 18181.89 77.74 52715.86 88888.00 2006-12-09 12:19:25.901 343 18181.83 77.78 52715.81 88888.00 2006-12-09 12:19:26.401 343 18181.82 77.72 52715.74 88888.00 2006-12-09 12:19:26.901 343 18181.84 77.72 52715.69 88888.00 2006-12-09 12:19:27.401 343 18181.93 77.82 52715.63 88888.00 2006-12-09 12:19:27.901 343 18181.94 77.85 52715.66 88888.00 2006-12-09 12:19:28.401 343 18181.95 77.77 52715.73 88888.00 2006-12-09 12:19:28.901 343 18181.93 77.74 52715.72 88888.00 2006-12-09 12:19:29.401 343 18181.96 77.79 52715.72 88888.00 2006-12-09 12:19:29.901 343 18181.99 77.76 52715.71 88888.00 2006-12-09 12:19:30.401 343 18181.88 77.82 52715.81 88888.00 2006-12-09 12:19:30.901 343 18181.89 77.73 52715.77 88888.00 2006-12-09 12:19:31.401 343 18181.98 77.72 52715.80 88888.00 2006-12-09 12:19:31.901 343 18182.03 77.79 52715.88 88888.00 2006-12-09 12:19:32.401 343 18181.96 77.73 52715.88 88888.00 2006-12-09 12:19:32.901 343 18181.94 77.81 52715.83 88888.00 2006-12-09 12:19:33.401 343 18181.84 77.85 52715.88 88888.00 2006-12-09 12:19:33.901 343 18181.92 77.90 52715.96 88888.00 2006-12-09 12:19:34.401 343 18181.99 77.90 52715.90 88888.00 2006-12-09 12:19:34.901 343 18181.98 77.89 52715.83 88888.00 2006-12-09 12:19:35.401 343 18182.03 77.92 52715.76 88888.00 2006-12-09 12:19:35.901 343 18182.05 77.87 52715.88 88888.00 2006-12-09 12:19:36.401 343 18182.14 77.84 52716.01 88888.00 2006-12-09 12:19:36.901 343 18182.13 77.88 52716.13 88888.00 2006-12-09 12:19:37.401 343 18182.07 77.94 52716.12 88888.00 2006-12-09 12:19:37.901 343 18182.01 77.99 52716.13 88888.00 2006-12-09 12:19:38.401 343 18182.10 77.94 52716.12 88888.00 2006-12-09 12:19:38.901 343 18181.98 77.96 52715.98 88888.00 2006-12-09 12:19:39.401 343 18182.00 77.96 52715.87 88888.00 2006-12-09 12:19:39.901 343 18181.98 77.92 52715.82 88888.00 2006-12-09 12:19:40.401 343 18181.96 77.91 52715.82 88888.00 2006-12-09 12:19:40.901 343 18181.98 77.92 52715.92 88888.00 2006-12-09 12:19:41.401 343 18181.96 77.96 52716.01 88888.00 2006-12-09 12:19:41.901 343 18182.00 77.97 52716.13 88888.00 2006-12-09 12:19:42.401 343 18182.00 77.90 52716.09 88888.00 2006-12-09 12:19:42.901 343 18182.14 77.87 52716.06 88888.00 2006-12-09 12:19:43.401 343 18182.17 77.86 52715.98 88888.00 2006-12-09 12:19:43.901 343 18182.21 77.76 52715.93 88888.00 2006-12-09 12:19:44.401 343 18182.18 77.84 52715.96 88888.00 2006-12-09 12:19:44.901 343 18182.11 77.94 52715.93 88888.00 2006-12-09 12:19:45.401 343 18182.18 77.95 52715.94 88888.00 2006-12-09 12:19:45.901 343 18182.16 77.89 52715.96 88888.00 2006-12-09 12:19:46.401 343 18181.96 77.88 52716.05 88888.00 2006-12-09 12:19:46.901 343 18181.85 77.86 52716.06 88888.00 2006-12-09 12:19:47.401 343 18181.77 77.86 52716.09 88888.00 2006-12-09 12:19:47.901 343 18181.75 77.84 52716.09 88888.00 2006-12-09 12:19:48.401 343 18181.76 77.80 52716.00 88888.00 2006-12-09 12:19:48.901 343 18181.76 77.83 52715.90 88888.00 2006-12-09 12:19:49.401 343 18181.75 77.72 52715.92 88888.00 2006-12-09 12:19:49.901 343 18181.75 77.74 52715.99 88888.00 2006-12-09 12:19:50.401 343 18181.76 77.69 52715.90 88888.00 2006-12-09 12:19:50.901 343 18181.73 77.70 52715.75 88888.00 2006-12-09 12:19:51.401 343 18181.79 77.78 52715.93 88888.00 2006-12-09 12:19:51.901 343 18181.90 77.81 52715.87 88888.00 2006-12-09 12:19:52.401 343 18181.95 77.82 52715.78 88888.00 2006-12-09 12:19:52.901 343 18181.94 77.82 52715.82 88888.00 2006-12-09 12:19:53.401 343 18181.92 77.76 52715.89 88888.00 2006-12-09 12:19:53.901 343 18181.85 77.73 52715.95 88888.00 2006-12-09 12:19:54.401 343 18181.83 77.70 52715.99 88888.00 2006-12-09 12:19:54.901 343 18181.77 77.73 52715.97 88888.00 2006-12-09 12:19:55.401 343 18181.77 77.71 52715.88 88888.00 2006-12-09 12:19:55.901 343 18181.81 77.61 52715.87 88888.00 2006-12-09 12:19:56.401 343 18181.72 77.59 52715.96 88888.00 2006-12-09 12:19:56.901 343 18181.61 77.62 52716.05 88888.00 2006-12-09 12:19:57.401 343 18181.66 77.58 52715.95 88888.00 2006-12-09 12:19:57.901 343 18181.68 77.59 52715.92 88888.00 2006-12-09 12:19:58.401 343 18181.73 77.65 52716.00 88888.00 2006-12-09 12:19:58.901 343 18181.79 77.64 52715.90 88888.00 2006-12-09 12:19:59.401 343 18181.79 77.68 52715.85 88888.00 2006-12-09 12:19:59.901 343 18181.84 77.71 52715.87 88888.00 2006-12-09 12:20:00.401 343 18181.81 77.68 52715.86 88888.00 2006-12-09 12:20:00.901 343 18181.82 77.63 52715.87 88888.00 2006-12-09 12:20:01.401 343 18181.88 77.64 52715.92 88888.00 2006-12-09 12:20:01.901 343 18181.86 77.65 52716.03 88888.00 2006-12-09 12:20:02.401 343 18181.86 77.57 52715.98 88888.00 2006-12-09 12:20:02.901 343 18181.88 77.51 52716.03 88888.00 2006-12-09 12:20:03.401 343 18181.78 77.44 52715.98 88888.00 2006-12-09 12:20:03.901 343 18181.71 77.51 52715.97 88888.00 2006-12-09 12:20:04.401 343 18181.70 77.49 52715.98 88888.00 2006-12-09 12:20:04.901 343 18181.68 77.50 52715.86 88888.00 2006-12-09 12:20:05.401 343 18181.70 77.48 52715.94 88888.00 2006-12-09 12:20:05.901 343 18181.66 77.49 52715.98 88888.00 2006-12-09 12:20:06.401 343 18181.65 77.48 52715.96 88888.00 2006-12-09 12:20:06.901 343 18181.59 77.58 52716.07 88888.00 2006-12-09 12:20:07.401 343 18181.61 77.57 52715.98 88888.00 2006-12-09 12:20:07.901 343 18181.73 77.56 52715.94 88888.00 2006-12-09 12:20:08.401 343 18181.65 77.58 52716.03 88888.00 2006-12-09 12:20:08.901 343 18181.59 77.59 52716.01 88888.00 2006-12-09 12:20:09.401 343 18181.63 77.64 52716.09 88888.00 2006-12-09 12:20:09.901 343 18181.62 77.58 52716.04 88888.00 2006-12-09 12:20:10.401 343 18181.54 77.56 52715.94 88888.00 2006-12-09 12:20:10.901 343 18181.67 77.61 52715.88 88888.00 2006-12-09 12:20:11.401 343 18181.83 77.66 52715.87 88888.00 2006-12-09 12:20:11.901 343 18181.76 77.70 52715.85 88888.00 2006-12-09 12:20:12.401 343 18181.74 77.65 52715.90 88888.00 2006-12-09 12:20:12.901 343 18181.84 77.67 52715.93 88888.00 2006-12-09 12:20:13.401 343 18181.78 77.70 52715.92 88888.00 2006-12-09 12:20:13.901 343 18181.60 77.74 52715.96 88888.00 2006-12-09 12:20:14.401 343 18181.74 77.71 52715.98 88888.00 2006-12-09 12:20:14.901 343 18181.76 77.58 52716.00 88888.00 2006-12-09 12:20:15.401 343 18181.71 77.51 52715.98 88888.00 2006-12-09 12:20:15.901 343 18181.74 77.47 52716.12 88888.00 2006-12-09 12:20:16.401 343 18181.49 77.54 52716.18 88888.00 2006-12-09 12:20:16.901 343 18181.46 77.61 52716.16 88888.00 2006-12-09 12:20:17.401 343 18181.54 77.58 52716.11 88888.00 2006-12-09 12:20:17.901 343 18181.64 77.55 52716.05 88888.00 2006-12-09 12:20:18.401 343 18181.64 77.58 52716.15 88888.00 2006-12-09 12:20:18.901 343 18181.62 77.59 52716.21 88888.00 2006-12-09 12:20:19.401 343 18181.60 77.55 52716.16 88888.00 2006-12-09 12:20:19.901 343 18181.51 77.52 52716.06 88888.00 2006-12-09 12:20:20.401 343 18181.45 77.65 52716.13 88888.00 2006-12-09 12:20:20.901 343 18181.52 77.68 52716.21 88888.00 2006-12-09 12:20:21.401 343 18181.45 77.64 52716.21 88888.00 2006-12-09 12:20:21.901 343 18181.45 77.61 52716.19 88888.00 2006-12-09 12:20:22.401 343 18181.43 77.59 52716.21 88888.00 2006-12-09 12:20:22.901 343 18181.39 77.63 52716.23 88888.00 2006-12-09 12:20:23.401 343 18181.48 77.51 52716.08 88888.00 2006-12-09 12:20:23.901 343 18181.45 77.47 52716.03 88888.00 2006-12-09 12:20:24.401 343 18181.28 77.46 52716.00 88888.00 2006-12-09 12:20:24.901 343 18181.35 77.50 52715.94 88888.00 2006-12-09 12:20:25.401 343 18181.48 77.46 52715.95 88888.00 2006-12-09 12:20:25.901 343 18181.43 77.50 52715.97 88888.00 2006-12-09 12:20:26.401 343 18181.23 77.51 52715.90 88888.00 2006-12-09 12:20:26.901 343 18181.25 77.49 52715.89 88888.00 2006-12-09 12:20:27.401 343 18181.25 77.53 52715.83 88888.00 2006-12-09 12:20:27.901 343 18181.43 77.47 52715.85 88888.00 2006-12-09 12:20:28.401 343 18181.41 77.45 52715.97 88888.00 2006-12-09 12:20:28.901 343 18181.19 77.40 52715.90 88888.00 2006-12-09 12:20:29.401 343 18181.17 77.37 52715.86 88888.00 2006-12-09 12:20:29.901 343 18181.13 77.40 52715.86 88888.00 2006-12-09 12:20:30.401 343 18181.20 77.47 52716.04 88888.00 2006-12-09 12:20:30.901 343 18181.32 77.43 52716.07 88888.00 2006-12-09 12:20:31.401 343 18181.34 77.36 52715.98 88888.00 2006-12-09 12:20:31.901 343 18181.22 77.35 52716.07 88888.00 2006-12-09 12:20:32.401 343 18181.19 77.39 52716.18 88888.00 2006-12-09 12:20:32.901 343 18181.28 77.44 52716.09 88888.00 2006-12-09 12:20:33.401 343 18181.24 77.39 52716.08 88888.00 2006-12-09 12:20:33.901 343 18181.19 77.31 52716.04 88888.00 2006-12-09 12:20:34.401 343 18181.00 77.24 52716.03 88888.00 2006-12-09 12:20:34.901 343 18181.08 77.28 52716.07 88888.00 2006-12-09 12:20:35.401 343 18181.34 77.32 52716.16 88888.00 2006-12-09 12:20:35.901 343 18181.07 77.35 52716.24 88888.00 2006-12-09 12:20:36.401 343 18180.98 77.38 52716.28 88888.00 2006-12-09 12:20:36.901 343 18180.94 77.39 52716.19 88888.00 2006-12-09 12:20:37.401 343 18181.03 77.37 52716.22 88888.00 2006-12-09 12:20:37.901 343 18181.16 77.42 52716.04 88888.00 2006-12-09 12:20:38.401 343 18181.18 77.44 52715.99 88888.00 2006-12-09 12:20:38.901 343 18181.01 77.50 52716.13 88888.00 2006-12-09 12:20:39.401 343 18180.86 77.46 52716.07 88888.00 2006-12-09 12:20:39.901 343 18181.01 77.49 52716.00 88888.00 2006-12-09 12:20:40.401 343 18181.11 77.47 52716.11 88888.00 2006-12-09 12:20:40.901 343 18181.28 77.47 52716.13 88888.00 2006-12-09 12:20:41.401 343 18181.31 77.47 52716.15 88888.00 2006-12-09 12:20:41.901 343 18181.27 77.53 52716.23 88888.00 2006-12-09 12:20:42.401 343 18181.02 77.54 52716.17 88888.00 2006-12-09 12:20:42.901 343 18181.22 77.55 52716.09 88888.00 2006-12-09 12:20:43.401 343 18181.30 77.54 52716.11 88888.00 2006-12-09 12:20:43.901 343 18181.24 77.55 52716.09 88888.00 2006-12-09 12:20:44.401 343 18181.29 77.59 52716.15 88888.00 2006-12-09 12:20:44.901 343 18181.27 77.62 52716.16 88888.00 2006-12-09 12:20:45.401 343 18181.27 77.64 52716.06 88888.00 2006-12-09 12:20:45.901 343 18181.24 77.65 52716.20 88888.00 2006-12-09 12:20:46.401 343 18181.12 77.65 52716.28 88888.00 2006-12-09 12:20:46.901 343 18181.12 77.62 52716.33 88888.00 2006-12-09 12:20:47.401 343 18181.19 77.68 52716.35 88888.00 2006-12-09 12:20:47.901 343 18181.13 77.79 52716.32 88888.00 2006-12-09 12:20:48.401 343 18181.18 77.74 52716.34 88888.00 2006-12-09 12:20:48.901 343 18181.11 77.71 52716.33 88888.00 2006-12-09 12:20:49.401 343 18181.13 77.74 52716.32 88888.00 2006-12-09 12:20:49.901 343 18181.08 77.76 52716.30 88888.00 2006-12-09 12:20:50.401 343 18181.19 77.79 52716.22 88888.00 2006-12-09 12:20:50.901 343 18180.92 77.80 52716.27 88888.00 2006-12-09 12:20:51.401 343 18180.91 77.79 52716.33 88888.00 2006-12-09 12:20:51.901 343 18180.95 77.75 52716.43 88888.00 2006-12-09 12:20:52.401 343 18180.87 77.77 52716.35 88888.00 2006-12-09 12:20:52.901 343 18180.83 77.75 52716.40 88888.00 2006-12-09 12:20:53.401 343 18180.98 77.87 52716.44 88888.00 2006-12-09 12:20:53.901 343 18180.89 77.94 52716.31 88888.00 2006-12-09 12:20:54.401 343 18180.78 77.90 52716.21 88888.00 2006-12-09 12:20:54.901 343 18180.84 77.82 52716.20 88888.00 2006-12-09 12:20:55.401 343 18180.84 77.76 52716.15 88888.00 2006-12-09 12:20:55.901 343 18180.87 77.83 52716.15 88888.00 2006-12-09 12:20:56.401 343 18180.91 77.96 52716.22 88888.00 2006-12-09 12:20:56.901 343 18180.95 77.97 52716.36 88888.00 2006-12-09 12:20:57.401 343 18181.00 77.94 52716.35 88888.00 2006-12-09 12:20:57.901 343 18181.01 78.01 52716.33 88888.00 2006-12-09 12:20:58.401 343 18180.94 78.06 52716.25 88888.00 2006-12-09 12:20:58.901 343 18180.89 77.94 52716.23 88888.00 2006-12-09 12:20:59.401 343 18180.90 77.82 52716.29 88888.00 2006-12-09 12:20:59.901 343 18180.89 77.88 52716.34 88888.00 2006-12-09 12:21:00.401 343 18180.91 77.95 52716.24 88888.00 2006-12-09 12:21:00.901 343 18180.91 77.90 52716.16 88888.00 2006-12-09 12:21:01.401 343 18180.96 77.95 52716.22 88888.00 2006-12-09 12:21:01.901 343 18180.80 78.03 52716.41 88888.00 2006-12-09 12:21:02.401 343 18180.98 78.04 52716.33 88888.00 2006-12-09 12:21:02.901 343 18180.96 77.94 52716.22 88888.00 2006-12-09 12:21:03.401 343 18181.06 77.85 52716.24 88888.00 2006-12-09 12:21:03.901 343 18181.08 77.87 52716.17 88888.00 2006-12-09 12:21:04.401 343 18181.08 77.92 52716.09 88888.00 2006-12-09 12:21:04.901 343 18180.94 77.94 52716.11 88888.00 2006-12-09 12:21:05.401 343 18180.91 77.98 52716.00 88888.00 2006-12-09 12:21:05.901 343 18180.94 77.95 52715.82 88888.00 2006-12-09 12:21:06.401 343 18181.00 78.00 52715.89 88888.00 2006-12-09 12:21:06.901 343 18181.08 78.04 52715.93 88888.00 2006-12-09 12:21:07.401 343 18181.17 78.01 52715.89 88888.00 2006-12-09 12:21:07.901 343 18181.24 78.01 52715.96 88888.00 2006-12-09 12:21:08.398 343 18181.27 78.08 52716.06 88888.00 2006-12-09 12:21:08.908 343 18181.37 78.15 52716.13 88888.00 2006-12-09 12:21:09.408 343 18181.41 78.18 52716.03 88888.00 2006-12-09 12:21:09.908 343 18181.52 78.12 52715.84 88888.00 2006-12-09 12:21:10.408 343 18181.53 78.08 52715.72 88888.00 2006-12-09 12:21:10.908 343 18181.52 78.03 52715.82 88888.00 2006-12-09 12:21:11.408 343 18181.51 78.09 52715.85 88888.00 2006-12-09 12:21:11.908 343 18181.66 78.10 52715.87 88888.00 2006-12-09 12:21:12.408 343 18181.66 78.02 52715.97 88888.00 2006-12-09 12:21:12.908 343 18181.70 78.04 52715.97 88888.00 2006-12-09 12:21:13.408 343 18181.67 78.01 52716.05 88888.00 2006-12-09 12:21:13.908 343 18181.59 77.97 52716.08 88888.00 2006-12-09 12:21:14.408 343 18181.55 77.92 52716.18 88888.00 2006-12-09 12:21:14.908 343 18181.66 77.96 52716.05 88888.00 2006-12-09 12:21:15.408 343 18181.75 78.09 52715.95 88888.00 2006-12-09 12:21:15.908 343 18181.78 78.04 52715.99 88888.00 2006-12-09 12:21:16.408 343 18181.67 78.02 52715.98 88888.00 2006-12-09 12:21:16.908 343 18181.61 78.08 52716.12 88888.00 2006-12-09 12:21:17.408 343 18181.66 78.07 52716.18 88888.00 2006-12-09 12:21:17.908 343 18181.74 77.97 52716.13 88888.00 2006-12-09 12:21:18.408 343 18181.71 77.92 52716.12 88888.00 2006-12-09 12:21:18.908 343 18181.49 78.01 52716.11 88888.00 2006-12-09 12:21:19.408 343 18181.43 77.98 52716.22 88888.00 2006-12-09 12:21:19.908 343 18181.51 77.94 52716.16 88888.00 2006-12-09 12:21:20.408 343 18181.56 77.96 52716.08 88888.00 2006-12-09 12:21:20.908 343 18181.44 77.91 52716.07 88888.00 2006-12-09 12:21:21.408 343 18181.49 77.97 52716.07 88888.00 2006-12-09 12:21:21.908 343 18181.38 77.92 52716.23 88888.00 2006-12-09 12:21:22.408 343 18181.31 77.95 52716.16 88888.00 2006-12-09 12:21:22.908 343 18181.25 77.95 52716.07 88888.00 2006-12-09 12:21:23.408 343 18181.28 77.96 52716.09 88888.00 2006-12-09 12:21:23.908 343 18181.22 77.81 52716.19 88888.00 2006-12-09 12:21:24.408 343 18181.24 77.77 52716.15 88888.00 2006-12-09 12:21:24.908 343 18181.19 77.83 52716.11 88888.00 2006-12-09 12:21:25.408 343 18181.14 77.86 52716.01 88888.00 2006-12-09 12:21:25.908 343 18181.18 77.91 52716.08 88888.00 2006-12-09 12:21:26.408 343 18181.16 78.01 52716.09 88888.00 2006-12-09 12:21:26.908 343 18181.10 78.12 52715.99 88888.00 2006-12-09 12:21:27.408 343 18181.00 78.07 52715.99 88888.00 2006-12-09 12:21:27.908 343 18181.03 77.97 52716.11 88888.00 2006-12-09 12:21:28.408 343 18181.19 77.96 52716.09 88888.00 2006-12-09 12:21:28.908 343 18181.10 77.87 52716.08 88888.00 2006-12-09 12:21:29.408 343 18181.12 77.92 52716.13 88888.00 2006-12-09 12:21:29.908 343 18181.06 78.07 52716.07 88888.00 2006-12-09 12:21:30.408 343 18180.94 78.09 52716.09 88888.00 2006-12-09 12:21:30.908 343 18180.90 78.03 52716.12 88888.00 2006-12-09 12:21:31.408 343 18181.00 78.00 52716.01 88888.00 2006-12-09 12:21:31.908 343 18181.19 78.09 52715.85 88888.00 2006-12-09 12:21:32.408 343 18181.21 78.09 52715.97 88888.00 2006-12-09 12:21:32.908 343 18181.19 78.11 52715.97 88888.00 2006-12-09 12:21:33.408 343 18181.20 78.12 52715.99 88888.00 2006-12-09 12:21:33.908 343 18181.28 78.10 52716.08 88888.00 2006-12-09 12:21:34.408 343 18181.23 78.05 52716.11 88888.00 2006-12-09 12:21:34.908 343 18181.13 77.99 52716.10 88888.00 2006-12-09 12:21:35.408 343 18181.18 78.06 52716.09 88888.00 2006-12-09 12:21:35.908 343 18181.24 77.96 52716.11 88888.00 2006-12-09 12:21:36.408 343 18181.28 77.92 52716.06 88888.00 2006-12-09 12:21:36.908 343 18181.25 77.98 52715.89 88888.00 2006-12-09 12:21:37.408 343 18181.24 78.04 52715.93 88888.00 2006-12-09 12:21:37.908 343 18181.39 78.05 52715.88 88888.00 2006-12-09 12:21:38.408 343 18181.38 78.11 52715.83 88888.00 2006-12-09 12:21:38.908 343 18181.33 78.06 52715.90 88888.00 2006-12-09 12:21:39.408 343 18181.37 78.02 52715.74 88888.00 2006-12-09 12:21:39.908 343 18181.43 78.08 52715.81 88888.00 2006-12-09 12:21:40.408 343 18181.42 77.98 52716.01 88888.00 2006-12-09 12:21:40.908 343 18181.44 78.01 52716.00 88888.00 2006-12-09 12:21:41.408 343 18181.38 77.99 52715.94 88888.00 2006-12-09 12:21:41.908 343 18181.33 78.01 52715.87 88888.00 2006-12-09 12:21:42.408 343 18181.38 77.97 52715.99 88888.00 2006-12-09 12:21:42.908 343 18181.44 77.97 52716.05 88888.00 2006-12-09 12:21:43.408 343 18181.53 78.02 52716.05 88888.00 2006-12-09 12:21:43.908 343 18181.57 78.08 52716.00 88888.00 2006-12-09 12:21:44.408 343 18181.57 78.14 52715.98 88888.00 2006-12-09 12:21:44.908 343 18181.54 78.11 52716.05 88888.00 2006-12-09 12:21:45.408 343 18181.30 78.10 52716.06 88888.00 2006-12-09 12:21:45.908 343 18181.31 78.08 52716.15 88888.00 2006-12-09 12:21:46.408 343 18181.25 78.16 52716.19 88888.00 2006-12-09 12:21:46.908 343 18181.45 78.18 52716.22 88888.00 2006-12-09 12:21:47.408 343 18181.44 78.22 52716.18 88888.00 2006-12-09 12:21:47.908 343 18181.38 78.35 52716.21 88888.00 2006-12-09 12:21:48.408 343 18181.37 78.40 52716.18 88888.00 2006-12-09 12:21:48.908 343 18181.31 78.38 52716.16 88888.00 2006-12-09 12:21:49.408 343 18181.28 78.44 52716.11 88888.00 2006-12-09 12:21:49.908 343 18181.13 78.39 52716.10 88888.00 2006-12-09 12:21:50.408 343 18181.10 78.42 52716.15 88888.00 2006-12-09 12:21:50.908 343 18180.98 78.48 52716.18 88888.00 2006-12-09 12:21:51.408 343 18180.98 78.47 52716.25 88888.00 2006-12-09 12:21:51.908 343 18180.97 78.48 52716.21 88888.00 2006-12-09 12:21:52.408 343 18180.94 78.51 52716.09 88888.00 2006-12-09 12:21:52.908 343 18180.89 78.47 52716.20 88888.00 2006-12-09 12:21:53.408 343 18180.89 78.52 52716.23 88888.00 2006-12-09 12:21:53.908 343 18180.88 78.49 52716.16 88888.00 2006-12-09 12:21:54.408 343 18180.89 78.37 52716.20 88888.00 2006-12-09 12:21:54.908 343 18180.91 78.39 52716.17 88888.00 2006-12-09 12:21:55.408 343 18180.86 78.42 52716.12 88888.00 2006-12-09 12:21:55.908 343 18180.85 78.48 52716.17 88888.00 2006-12-09 12:21:56.408 343 18180.86 78.64 52716.22 88888.00 2006-12-09 12:21:56.908 343 18180.59 78.57 52716.30 88888.00 2006-12-09 12:21:57.408 343 18180.37 78.39 52716.27 88888.00 2006-12-09 12:21:57.908 343 18180.34 78.32 52716.28 88888.00 2006-12-09 12:21:58.408 343 18180.65 78.34 52716.32 88888.00 2006-12-09 12:21:58.908 343 18180.69 78.40 52716.27 88888.00 2006-12-09 12:21:59.408 343 18180.57 78.54 52716.22 88888.00 2006-12-09 12:21:59.908 343 18180.47 78.46 52716.18 88888.00 2006-12-09 12:22:00.408 343 18180.47 78.45 52716.18 88888.00 2006-12-09 12:22:00.908 343 18180.69 78.57 52716.21 88888.00 2006-12-09 12:22:01.408 343 18180.66 78.65 52716.19 88888.00 2006-12-09 12:22:01.908 343 18180.49 78.63 52716.12 88888.00 2006-12-09 12:22:02.408 343 18180.43 78.44 52716.09 88888.00 2006-12-09 12:22:02.908 343 18180.41 78.42 52716.17 88888.00 2006-12-09 12:22:03.408 343 18180.53 78.44 52716.21 88888.00 2006-12-09 12:22:03.908 343 18180.55 78.52 52716.23 88888.00 2006-12-09 12:22:04.408 343 18180.75 78.58 52716.20 88888.00 2006-12-09 12:22:04.908 343 18180.75 78.62 52716.23 88888.00 2006-12-09 12:22:05.408 343 18180.73 78.54 52716.17 88888.00 2006-12-09 12:22:05.908 343 18180.56 78.46 52716.17 88888.00 2006-12-09 12:22:06.408 343 18180.48 78.43 52716.10 88888.00 2006-12-09 12:22:06.908 343 18180.52 78.52 52715.94 88888.00 2006-12-09 12:22:07.408 343 18180.51 78.45 52715.96 88888.00 2006-12-09 12:22:07.908 343 18180.51 78.44 52716.05 88888.00 2006-12-09 12:22:08.408 343 18180.65 78.44 52716.03 88888.00 2006-12-09 12:22:08.908 343 18180.84 78.39 52716.05 88888.00 2006-12-09 12:22:09.408 343 18180.77 78.44 52716.11 88888.00 2006-12-09 12:22:09.908 343 18180.67 78.45 52716.20 88888.00 2006-12-09 12:22:10.408 343 18180.67 78.47 52716.13 88888.00 2006-12-09 12:22:10.908 343 18180.65 78.48 52716.16 88888.00 2006-12-09 12:22:11.408 343 18180.72 78.48 52716.15 88888.00 2006-12-09 12:22:11.908 343 18180.77 78.42 52716.17 88888.00 2006-12-09 12:22:12.408 343 18180.75 78.37 52716.18 88888.00 2006-12-09 12:22:12.908 343 18180.84 78.43 52716.12 88888.00 2006-12-09 12:22:13.408 343 18181.02 78.40 52716.11 88888.00 2006-12-09 12:22:13.908 343 18181.01 78.36 52716.06 88888.00 2006-12-09 12:22:14.408 343 18181.11 78.36 52716.06 88888.00 2006-12-09 12:22:14.908 343 18181.12 78.37 52716.09 88888.00 2006-12-09 12:22:15.408 343 18181.17 78.42 52716.03 88888.00 2006-12-09 12:22:15.908 343 18181.02 78.47 52716.07 88888.00 2006-12-09 12:22:16.408 343 18181.10 78.45 52716.18 88888.00 2006-12-09 12:22:16.908 343 18180.98 78.53 52716.24 88888.00 2006-12-09 12:22:17.408 343 18180.96 78.57 52716.23 88888.00 2006-12-09 12:22:17.908 343 18180.97 78.59 52716.20 88888.00 2006-12-09 12:22:18.408 343 18180.80 78.61 52716.21 88888.00 2006-12-09 12:22:18.908 343 18180.79 78.57 52716.22 88888.00 2006-12-09 12:22:19.408 343 18180.75 78.56 52716.22 88888.00 2006-12-09 12:22:19.908 343 18180.80 78.56 52716.30 88888.00 2006-12-09 12:22:20.408 343 18180.89 78.55 52716.31 88888.00 2006-12-09 12:22:20.908 343 18180.92 78.53 52716.24 88888.00 2006-12-09 12:22:21.408 343 18180.92 78.57 52716.30 88888.00 2006-12-09 12:22:21.908 343 18180.96 78.69 52716.23 88888.00 2006-12-09 12:22:22.408 343 18180.94 78.68 52716.16 88888.00 2006-12-09 12:22:22.908 343 18180.79 78.73 52716.09 88888.00 2006-12-09 12:22:23.408 343 18180.85 78.76 52716.13 88888.00 2006-12-09 12:22:23.908 343 18180.89 78.76 52716.22 88888.00 2006-12-09 12:22:24.408 343 18180.94 78.65 52716.30 88888.00 2006-12-09 12:22:24.908 343 18180.96 78.56 52716.29 88888.00 2006-12-09 12:22:25.408 343 18180.90 78.53 52716.27 88888.00 2006-12-09 12:22:25.908 343 18180.95 78.57 52716.30 88888.00 2006-12-09 12:22:26.408 343 18180.95 78.59 52716.38 88888.00 2006-12-09 12:22:26.908 343 18181.02 78.64 52716.43 88888.00 2006-12-09 12:22:27.408 343 18181.00 78.69 52716.29 88888.00 2006-12-09 12:22:27.908 343 18181.01 78.77 52716.23 88888.00 2006-12-09 12:22:28.408 343 18181.10 78.75 52716.21 88888.00 2006-12-09 12:22:28.908 343 18181.08 78.77 52716.18 88888.00 2006-12-09 12:22:29.408 343 18181.06 78.78 52716.17 88888.00 2006-12-09 12:22:29.908 343 18181.24 78.79 52716.21 88888.00 2006-12-09 12:22:30.408 343 18181.23 78.68 52716.25 88888.00 2006-12-09 12:22:30.908 343 18181.19 78.59 52716.19 88888.00 2006-12-09 12:22:31.408 343 18181.19 78.59 52716.25 88888.00 2006-12-09 12:22:31.908 343 18181.14 78.53 52716.17 88888.00 2006-12-09 12:22:32.408 343 18181.25 78.53 52716.10 88888.00 2006-12-09 12:22:32.908 343 18181.28 78.48 52716.00 88888.00 2006-12-09 12:22:33.408 343 18181.29 78.44 52715.89 88888.00 2006-12-09 12:22:33.908 343 18181.42 78.39 52715.80 88888.00 2006-12-09 12:22:34.408 343 18181.55 78.39 52715.80 88888.00 2006-12-09 12:22:34.908 343 18181.56 78.41 52715.78 88888.00 2006-12-09 12:22:35.408 343 18181.49 78.34 52715.89 88888.00 2006-12-09 12:22:35.908 343 18181.52 78.29 52715.92 88888.00 2006-12-09 12:22:36.408 343 18181.44 78.39 52715.93 88888.00 2006-12-09 12:22:36.908 343 18181.44 78.37 52715.88 88888.00 2006-12-09 12:22:37.408 343 18181.44 78.36 52715.89 88888.00 2006-12-09 12:22:37.908 343 18181.45 78.41 52715.85 88888.00 2006-12-09 12:22:38.408 343 18181.44 78.43 52715.89 88888.00 2006-12-09 12:22:38.908 343 18181.39 78.39 52715.86 88888.00 2006-12-09 12:22:39.408 343 18181.40 78.41 52715.87 88888.00 2006-12-09 12:22:39.908 343 18181.33 78.43 52715.93 88888.00 2006-12-09 12:22:40.408 343 18181.33 78.35 52715.94 88888.00 2006-12-09 12:22:40.908 343 18181.34 78.30 52715.90 88888.00 2006-12-09 12:22:41.408 343 18181.33 78.30 52715.96 88888.00 2006-12-09 12:22:41.908 343 18181.40 78.33 52716.12 88888.00 2006-12-09 12:22:42.408 343 18181.37 78.45 52716.01 88888.00 2006-12-09 12:22:42.908 343 18181.39 78.43 52715.94 88888.00 2006-12-09 12:22:43.408 343 18181.38 78.45 52715.97 88888.00 2006-12-09 12:22:43.908 343 18181.46 78.49 52715.90 88888.00 2006-12-09 12:22:44.408 343 18181.38 78.43 52715.94 88888.00 2006-12-09 12:22:44.908 343 18181.34 78.43 52716.09 88888.00 2006-12-09 12:22:45.408 343 18181.35 78.45 52716.16 88888.00 2006-12-09 12:22:45.908 343 18181.32 78.47 52716.09 88888.00 2006-12-09 12:22:46.408 343 18181.37 78.50 52716.01 88888.00 2006-12-09 12:22:46.908 343 18181.20 78.57 52715.98 88888.00 2006-12-09 12:22:47.408 343 18181.09 78.65 52716.04 88888.00 2006-12-09 12:22:47.908 343 18181.05 78.66 52716.16 88888.00 2006-12-09 12:22:48.408 343 18180.84 78.64 52716.04 88888.00 2006-12-09 12:22:48.908 343 18180.94 78.64 52716.15 88888.00 2006-12-09 12:22:49.408 343 18180.97 78.69 52716.11 88888.00 2006-12-09 12:22:49.908 343 18180.95 78.71 52716.16 88888.00 2006-12-09 12:22:50.408 343 18180.96 78.76 52716.15 88888.00 2006-12-09 12:22:50.908 343 18180.94 78.72 52716.20 88888.00 2006-12-09 12:22:51.408 343 18180.98 78.73 52716.27 88888.00 2006-12-09 12:22:51.908 343 18180.89 78.72 52716.24 88888.00 2006-12-09 12:22:52.408 343 18180.92 78.78 52716.20 88888.00 2006-12-09 12:22:52.908 343 18180.85 78.88 52716.18 88888.00 2006-12-09 12:22:53.408 343 18180.76 78.91 52716.12 88888.00 2006-12-09 12:22:53.908 343 18180.73 78.80 52716.08 88888.00 2006-12-09 12:22:54.408 343 18180.69 78.84 52716.10 88888.00 2006-12-09 12:22:54.908 343 18180.61 78.87 52716.08 88888.00 2006-12-09 12:22:55.408 343 18180.55 78.88 52716.19 88888.00 2006-12-09 12:22:55.908 343 18180.61 78.85 52716.13 88888.00 2006-12-09 12:22:56.408 343 18180.74 78.79 52716.08 88888.00 2006-12-09 12:22:56.908 343 18180.57 78.82 52716.05 88888.00 2006-12-09 12:22:57.408 343 18180.36 78.86 52716.10 88888.00 2006-12-09 12:22:57.908 343 18180.46 78.88 52716.20 88888.00 2006-12-09 12:22:58.408 343 18180.51 78.88 52716.21 88888.00 2006-12-09 12:22:58.908 343 18180.61 78.85 52716.33 88888.00 2006-12-09 12:22:59.408 343 18180.63 78.78 52716.31 88888.00 2006-12-09 12:22:59.908 343 18180.46 78.88 52716.34 88888.00 2006-12-09 12:23:00.408 343 18180.68 78.88 52716.29 88888.00 2006-12-09 12:23:00.908 343 18180.66 78.77 52716.25 88888.00 2006-12-09 12:23:01.408 343 18180.57 78.73 52716.18 88888.00 2006-12-09 12:23:01.908 343 18180.68 78.70 52716.10 88888.00 2006-12-09 12:23:02.408 343 18180.70 78.69 52716.09 88888.00 2006-12-09 12:23:02.908 343 18180.57 78.73 52716.23 88888.00 2006-12-09 12:23:03.408 343 18180.56 78.74 52716.27 88888.00 2006-12-09 12:23:03.908 343 18180.67 78.79 52716.30 88888.00 2006-12-09 12:23:04.408 343 18180.61 78.83 52716.38 88888.00 2006-12-09 12:23:04.908 343 18180.59 78.80 52716.35 88888.00 2006-12-09 12:23:05.408 343 18180.48 78.66 52716.20 88888.00 2006-12-09 12:23:05.908 343 18180.67 78.69 52716.18 88888.00 2006-12-09 12:23:06.408 343 18180.69 78.74 52716.19 88888.00 2006-12-09 12:23:06.908 343 18180.69 78.71 52716.25 88888.00 2006-12-09 12:23:07.408 343 18180.63 78.65 52716.34 88888.00 2006-12-09 12:23:07.908 343 18180.62 78.65 52716.27 88888.00 2006-12-09 12:23:08.408 343 18180.68 78.72 52716.27 88888.00 2006-12-09 12:23:08.908 343 18180.67 78.78 52716.27 88888.00 2006-12-09 12:23:09.408 343 18180.69 78.75 52716.25 88888.00 2006-12-09 12:23:09.908 343 18180.85 78.66 52716.22 88888.00 2006-12-09 12:23:10.408 343 18180.87 78.63 52716.21 88888.00 2006-12-09 12:23:10.908 343 18180.83 78.57 52716.20 88888.00 2006-12-09 12:23:11.408 343 18180.84 78.56 52716.12 88888.00 2006-12-09 12:23:11.908 343 18180.81 78.59 52716.15 88888.00 2006-12-09 12:23:12.408 343 18180.88 78.58 52716.08 88888.00 2006-12-09 12:23:12.908 343 18180.92 78.51 52716.15 88888.00 2006-12-09 12:23:13.408 343 18180.95 78.62 52716.27 88888.00 2006-12-09 12:23:13.908 343 18180.92 78.63 52716.23 88888.00 2006-12-09 12:23:14.408 343 18180.87 78.42 52716.19 88888.00 2006-12-09 12:23:14.908 343 18180.97 78.36 52716.24 88888.00 2006-12-09 12:23:15.408 343 18181.01 78.39 52716.33 88888.00 2006-12-09 12:23:15.908 343 18180.97 78.45 52716.39 88888.00 2006-12-09 12:23:16.408 343 18180.88 78.48 52716.36 88888.00 2006-12-09 12:23:16.908 343 18180.81 78.48 52716.28 88888.00 2006-12-09 12:23:17.408 343 18180.83 78.38 52716.34 88888.00 2006-12-09 12:23:17.908 343 18180.91 78.40 52716.24 88888.00 2006-12-09 12:23:18.408 343 18180.68 78.47 52716.15 88888.00 2006-12-09 12:23:18.908 343 18180.43 78.53 52716.19 88888.00 2006-12-09 12:23:19.408 343 18180.47 78.47 52716.30 88888.00 2006-12-09 12:23:19.908 343 18180.48 78.47 52716.25 88888.00 2006-12-09 12:23:20.408 343 18180.32 78.49 52716.30 88888.00 2006-12-09 12:23:20.908 343 18180.40 78.39 52716.34 88888.00 2006-12-09 12:23:21.408 343 18180.44 78.45 52716.33 88888.00 2006-12-09 12:23:21.908 343 18180.43 78.64 52716.34 88888.00 2006-12-09 12:23:22.408 343 18180.36 78.66 52716.31 88888.00 2006-12-09 12:23:22.908 343 18180.47 78.71 52716.25 88888.00 2006-12-09 12:23:23.408 343 18180.40 78.72 52716.31 88888.00 2006-12-09 12:23:23.908 343 18180.20 78.67 52716.44 88888.00 2006-12-09 12:23:24.408 343 18180.25 78.73 52716.44 88888.00 2006-12-09 12:23:24.908 343 18180.18 78.73 52716.44 88888.00 2006-12-09 12:23:25.408 343 18180.36 78.75 52716.38 88888.00 2006-12-09 12:23:25.908 343 18180.45 78.77 52716.45 88888.00 2006-12-09 12:23:26.408 343 18180.41 78.75 52716.44 88888.00 2006-12-09 12:23:26.908 343 18180.42 78.74 52716.50 88888.00 2006-12-09 12:23:27.408 343 18180.45 78.73 52716.46 88888.00 2006-12-09 12:23:27.908 343 18180.56 78.73 52716.53 88888.00 2006-12-09 12:23:28.408 343 18180.69 78.80 52716.50 88888.00 2006-12-09 12:23:28.908 343 18180.47 78.84 52716.43 88888.00 2006-12-09 12:23:29.408 343 18180.45 78.86 52716.34 88888.00 2006-12-09 12:23:29.908 343 18180.26 78.91 52716.35 88888.00 2006-12-09 12:23:30.408 343 18180.32 78.87 52716.42 88888.00 2006-12-09 12:23:30.908 343 18180.31 78.95 52716.42 88888.00 2006-12-09 12:23:31.408 343 18180.22 78.98 52716.38 88888.00 2006-12-09 12:23:31.908 343 18180.20 78.97 52716.40 88888.00 2006-12-09 12:23:32.408 343 18180.47 78.94 52716.30 88888.00 2006-12-09 12:23:32.908 343 18180.51 78.77 52716.28 88888.00 2006-12-09 12:23:33.408 343 18180.55 78.74 52716.11 88888.00 2006-12-09 12:23:33.908 343 18180.57 78.82 52716.18 88888.00 2006-12-09 12:23:34.408 343 18180.70 78.86 52716.19 88888.00 2006-12-09 12:23:34.908 343 18180.62 78.94 52716.15 88888.00 2006-12-09 12:23:35.408 343 18180.44 79.03 52716.19 88888.00 2006-12-09 12:23:35.908 343 18180.44 79.00 52716.19 88888.00 2006-12-09 12:23:36.408 343 18180.77 79.10 52716.01 88888.00 2006-12-09 12:23:36.908 343 18180.69 79.11 52715.88 88888.00 2006-12-09 12:23:37.408 343 18180.29 79.01 52715.89 88888.00 2006-12-09 12:23:37.908 343 18180.34 79.02 52715.97 88888.00 2006-12-09 12:23:38.408 343 18180.29 78.98 52716.05 88888.00 2006-12-09 12:23:38.908 343 18180.26 79.00 52716.09 88888.00 2006-12-09 12:23:39.408 343 18180.25 78.95 52716.19 88888.00 2006-12-09 12:23:39.908 343 18180.38 78.86 52716.06 88888.00 2006-12-09 12:23:40.408 343 18180.65 78.86 52716.01 88888.00 2006-12-09 12:23:40.908 343 18180.70 78.87 52715.97 88888.00 2006-12-09 12:23:41.408 343 18180.85 78.91 52715.96 88888.00 2006-12-09 12:23:41.908 343 18180.78 78.92 52716.00 88888.00 2006-12-09 12:23:42.408 343 18180.55 78.98 52715.98 88888.00 2006-12-09 12:23:42.908 343 18180.66 79.06 52715.90 88888.00 2006-12-09 12:23:43.408 343 18180.80 79.01 52715.89 88888.00 2006-12-09 12:23:43.908 343 18180.88 78.96 52715.89 88888.00 2006-12-09 12:23:44.408 343 18180.84 78.91 52715.82 88888.00 2006-12-09 12:23:44.908 343 18180.76 78.94 52715.87 88888.00 2006-12-09 12:23:45.408 343 18180.79 79.01 52715.87 88888.00 2006-12-09 12:23:45.908 343 18180.79 78.97 52715.90 88888.00 2006-12-09 12:23:46.408 343 18180.72 78.94 52715.88 88888.00 2006-12-09 12:23:46.908 343 18180.79 78.92 52715.94 88888.00 2006-12-09 12:23:47.408 343 18180.84 78.92 52715.95 88888.00 2006-12-09 12:23:47.908 343 18180.95 78.86 52715.92 88888.00 2006-12-09 12:23:48.408 343 18180.92 78.86 52715.90 88888.00 2006-12-09 12:23:48.908 343 18180.90 78.86 52715.94 88888.00 2006-12-09 12:23:49.408 343 18180.97 78.77 52715.92 88888.00 2006-12-09 12:23:49.908 343 18181.09 78.79 52715.94 88888.00 2006-12-09 12:23:50.408 343 18181.02 78.85 52716.01 88888.00 2006-12-09 12:23:50.908 343 18181.03 78.90 52716.07 88888.00 2006-12-09 12:23:51.408 343 18181.14 78.89 52716.11 88888.00 2006-12-09 12:23:51.908 343 18181.11 78.82 52716.00 88888.00 2006-12-09 12:23:52.408 343 18181.08 78.81 52716.00 88888.00 2006-12-09 12:23:52.908 343 18181.03 78.79 52716.06 88888.00 2006-12-09 12:23:53.408 343 18181.19 78.78 52716.05 88888.00 2006-12-09 12:23:53.908 343 18181.18 78.70 52716.04 88888.00 2006-12-09 12:23:54.408 343 18181.27 78.65 52715.93 88888.00 2006-12-09 12:23:54.908 343 18181.38 78.67 52715.98 88888.00 2006-12-09 12:23:55.408 343 18181.49 78.76 52715.98 88888.00 2006-12-09 12:23:55.908 343 18181.44 78.71 52716.04 88888.00 2006-12-09 12:23:56.408 343 18181.33 78.73 52716.15 88888.00 2006-12-09 12:23:56.908 343 18181.33 78.78 52716.03 88888.00 2006-12-09 12:23:57.408 343 18181.28 78.70 52716.07 88888.00 2006-12-09 12:23:57.908 343 18181.33 78.74 52716.09 88888.00 2006-12-09 12:23:58.408 343 18181.43 78.75 52716.20 88888.00 2006-12-09 12:23:58.908 343 18181.27 78.78 52716.20 88888.00 2006-12-09 12:23:59.408 343 18181.33 78.83 52716.28 88888.00 2006-12-09 12:23:59.908 343 18181.34 78.96 52716.33 88888.00 2006-12-09 12:24:00.408 343 18181.27 78.91 52716.25 88888.00 2006-12-09 12:24:00.908 343 18181.16 78.83 52716.25 88888.00 2006-12-09 12:24:01.408 343 18181.19 78.85 52716.19 88888.00 2006-12-09 12:24:01.908 343 18181.13 78.75 52716.22 88888.00 2006-12-09 12:24:02.408 343 18181.11 78.78 52716.24 88888.00 2006-12-09 12:24:02.908 343 18180.99 78.82 52716.23 88888.00 2006-12-09 12:24:03.408 343 18180.92 78.81 52716.21 88888.00 2006-12-09 12:24:03.908 343 18180.97 78.82 52716.03 88888.00 2006-12-09 12:24:04.408 343 18180.88 78.91 52715.94 88888.00 2006-12-09 12:24:04.908 343 18180.75 78.98 52715.97 88888.00 2006-12-09 12:24:05.408 343 18180.68 78.94 52716.09 88888.00 2006-12-09 12:24:05.908 343 18180.67 78.95 52716.13 88888.00 2006-12-09 12:24:06.408 343 18180.73 78.88 52716.11 88888.00 2006-12-09 12:24:06.908 343 18180.64 78.79 52716.10 88888.00 2006-12-09 12:24:07.408 343 18180.47 78.84 52716.16 88888.00 2006-12-09 12:24:07.908 343 18180.45 78.94 52716.13 88888.00 2006-12-09 12:24:08.408 343 18180.47 78.88 52716.18 88888.00 2006-12-09 12:24:08.908 343 18180.53 78.89 52716.27 88888.00 2006-12-09 12:24:09.408 343 18180.59 78.96 52716.17 88888.00 2006-12-09 12:24:09.908 343 18180.47 78.98 52716.23 88888.00 2006-12-09 12:24:10.408 343 18180.45 79.05 52716.25 88888.00 2006-12-09 12:24:10.908 343 18180.31 79.01 52716.21 88888.00 2006-12-09 12:24:11.408 343 18180.22 78.95 52716.13 88888.00 2006-12-09 12:24:11.908 343 18180.33 79.05 52716.00 88888.00 2006-12-09 12:24:12.408 343 18180.47 79.02 52716.06 88888.00 2006-12-09 12:24:12.908 343 18180.54 78.99 52716.12 88888.00 2006-12-09 12:24:13.408 343 18180.45 79.03 52716.16 88888.00 2006-12-09 12:24:13.908 343 18180.48 79.03 52716.17 88888.00 2006-12-09 12:24:14.408 343 18180.33 79.04 52716.15 88888.00 2006-12-09 12:24:14.908 343 18180.15 79.03 52716.06 88888.00 2006-12-09 12:24:15.408 343 18180.00 79.04 52716.09 88888.00 2006-12-09 12:24:15.908 343 18179.92 78.98 52716.16 88888.00 2006-12-09 12:24:16.408 343 18180.05 78.91 52716.27 88888.00 2006-12-09 12:24:16.908 343 18180.21 79.11 52716.38 88888.00 2006-12-09 12:24:17.408 343 18180.33 79.08 52716.25 88888.00 2006-12-09 12:24:17.908 343 18180.53 79.05 52716.25 88888.00 2006-12-09 12:24:18.408 343 18180.53 79.11 52716.20 88888.00 2006-12-09 12:24:18.908 343 18180.52 79.13 52716.17 88888.00 2006-12-09 12:24:19.408 343 18180.59 79.19 52716.09 88888.00 2006-12-09 12:24:19.908 343 18180.63 79.12 52716.10 88888.00 2006-12-09 12:24:20.408 343 18180.53 79.15 52716.12 88888.00 2006-12-09 12:24:20.908 343 18180.68 79.09 52716.10 88888.00 2006-12-09 12:24:21.408 343 18180.86 79.09 52716.10 88888.00 2006-12-09 12:24:21.908 343 18180.77 79.07 52716.16 88888.00 2006-12-09 12:24:22.408 343 18180.85 79.07 52716.11 88888.00 2006-12-09 12:24:22.908 343 18180.95 79.11 52716.11 88888.00 2006-12-09 12:24:23.408 343 18181.01 79.18 52716.04 88888.00 2006-12-09 12:24:23.908 343 18181.02 79.16 52716.03 88888.00 2006-12-09 12:24:24.408 343 18181.01 79.15 52716.00 88888.00 2006-12-09 12:24:24.908 343 18181.17 79.08 52715.97 88888.00 2006-12-09 12:24:25.408 343 18181.21 79.12 52715.96 88888.00 2006-12-09 12:24:25.908 343 18181.17 79.17 52715.89 88888.00 2006-12-09 12:24:26.408 343 18181.16 79.15 52715.92 88888.00 2006-12-09 12:24:26.908 343 18181.10 79.10 52715.93 88888.00 2006-12-09 12:24:27.408 343 18181.25 79.11 52716.03 88888.00 2006-12-09 12:24:27.908 343 18181.95 79.11 52716.15 88888.00 2006-12-09 12:24:28.408 343 18182.10 79.19 52716.15 88888.00 2006-12-09 12:24:28.908 343 18182.13 79.24 52716.21 88888.00 2006-12-09 12:24:29.408 343 18182.25 79.24 52716.17 88888.00 2006-12-09 12:24:29.908 343 18181.56 79.26 52716.10 88888.00 2006-12-09 12:24:30.408 343 18181.08 79.34 52716.15 88888.00 2006-12-09 12:24:30.908 343 18181.03 79.31 52716.22 88888.00 2006-12-09 12:24:31.408 343 18181.00 79.29 52716.25 88888.00 2006-12-09 12:24:31.908 343 18181.07 79.32 52716.21 88888.00 2006-12-09 12:24:32.408 343 18181.06 79.36 52716.19 88888.00 2006-12-09 12:24:32.908 343 18180.95 79.32 52716.20 88888.00 2006-12-09 12:24:33.408 343 18180.91 79.30 52716.25 88888.00 2006-12-09 12:24:33.908 343 18180.91 79.32 52716.42 88888.00 2006-12-09 12:24:34.408 343 18180.85 79.36 52716.42 88888.00 2006-12-09 12:24:34.908 343 18180.85 79.36 52716.41 88888.00 2006-12-09 12:24:35.408 343 18180.65 79.37 52716.39 88888.00 2006-12-09 12:24:35.908 343 18180.65 79.39 52716.36 88888.00 2006-12-09 12:24:36.408 343 18180.66 79.41 52716.35 88888.00 2006-12-09 12:24:36.908 343 18180.55 79.39 52716.40 88888.00 2006-12-09 12:24:37.408 343 18180.59 79.40 52716.40 88888.00 2006-12-09 12:24:37.908 343 18180.58 79.43 52716.40 88888.00 2006-12-09 12:24:38.408 343 18180.58 79.41 52716.45 88888.00 2006-12-09 12:24:38.908 343 18180.48 79.39 52716.42 88888.00 2006-12-09 12:24:39.408 343 18180.43 79.33 52716.23 88888.00 2006-12-09 12:24:39.908 343 18180.40 79.31 52716.19 88888.00 2006-12-09 12:24:40.408 343 18180.40 79.34 52716.13 88888.00 2006-12-09 12:24:40.908 343 18180.47 79.37 52716.09 88888.00 2006-12-09 12:24:41.408 343 18180.36 79.38 52716.24 88888.00 2006-12-09 12:24:41.908 343 18180.31 79.40 52716.27 88888.00 2006-12-09 12:24:42.408 343 18180.38 79.45 52716.29 88888.00 2006-12-09 12:24:42.908 343 18180.40 79.39 52716.34 88888.00 2006-12-09 12:24:43.408 343 18180.31 79.30 52716.38 88888.00 2006-12-09 12:24:43.908 343 18180.22 79.33 52716.35 88888.00 2006-12-09 12:24:44.408 343 18180.21 79.24 52716.35 88888.00 2006-12-09 12:24:44.908 343 18180.22 79.21 52716.34 88888.00 2006-12-09 12:24:45.408 343 18180.20 79.26 52716.34 88888.00 2006-12-09 12:24:45.908 343 18180.22 79.26 52716.31 88888.00 2006-12-09 12:24:46.408 343 18180.33 79.22 52716.31 88888.00 2006-12-09 12:24:46.908 343 18180.21 79.16 52716.22 88888.00 2006-12-09 12:24:47.408 343 18180.15 79.18 52716.13 88888.00 2006-12-09 12:24:47.908 343 18180.13 79.30 52716.12 88888.00 2006-12-09 12:24:48.408 343 18180.12 79.20 52716.09 88888.00 2006-12-09 12:24:48.908 343 18180.13 79.17 52716.19 88888.00 2006-12-09 12:24:49.408 343 18180.10 79.15 52716.21 88888.00 2006-12-09 12:24:49.908 343 18180.25 79.14 52716.21 88888.00 2006-12-09 12:24:50.408 343 18180.30 79.10 52716.30 88888.00 2006-12-09 12:24:50.908 343 18180.16 79.10 52716.22 88888.00 2006-12-09 12:24:51.408 343 18180.04 79.16 52716.16 88888.00 2006-12-09 12:24:51.908 343 18180.11 79.14 52716.18 88888.00 2006-12-09 12:24:52.408 343 18180.20 79.13 52716.20 88888.00 2006-12-09 12:24:52.908 343 18180.16 79.02 52716.19 88888.00 2006-12-09 12:24:53.408 343 18180.08 79.05 52716.29 88888.00 2006-12-09 12:24:53.908 343 18180.24 79.12 52716.35 88888.00 2006-12-09 12:24:54.408 343 18180.30 79.10 52716.32 88888.00 2006-12-09 12:24:54.908 343 18180.19 79.08 52716.34 88888.00 2006-12-09 12:24:55.408 343 18180.26 79.08 52716.34 88888.00 2006-12-09 12:24:55.908 343 18180.20 79.05 52716.33 88888.00 2006-12-09 12:24:56.408 343 18180.13 79.02 52716.41 88888.00 2006-12-09 12:24:56.908 343 18180.14 79.00 52716.43 88888.00 2006-12-09 12:24:57.408 343 18180.31 79.02 52716.22 88888.00 2006-12-09 12:24:57.908 343 18180.37 79.14 52716.01 88888.00 2006-12-09 12:24:58.408 343 18180.44 79.28 52716.03 88888.00 2006-12-09 12:24:58.908 343 18180.48 79.34 52715.98 88888.00 2006-12-09 12:24:59.408 343 18180.47 79.37 52716.03 88888.00 2006-12-09 12:24:59.908 343 18180.43 79.35 52716.22 88888.00 2006-12-09 12:25:00.408 343 18180.36 79.31 52716.23 88888.00 2006-12-09 12:25:00.908 343 18180.34 79.36 52716.29 88888.00 2006-12-09 12:25:01.408 343 18180.33 79.45 52716.22 88888.00 2006-12-09 12:25:01.908 343 18180.27 79.52 52716.20 88888.00 2006-12-09 12:25:02.408 343 18180.30 79.50 52716.24 88888.00 2006-12-09 12:25:02.908 343 18180.34 79.50 52716.29 88888.00 2006-12-09 12:25:03.408 343 18180.30 79.56 52716.30 88888.00 2006-12-09 12:25:03.908 343 18180.31 79.63 52716.28 88888.00 2006-12-09 12:25:04.408 343 18180.22 79.56 52716.32 88888.00 2006-12-09 12:25:04.908 343 18180.18 79.61 52716.19 88888.00 2006-12-09 12:25:05.408 343 18180.10 79.63 52716.17 88888.00 2006-12-09 12:25:05.908 343 18180.03 79.65 52716.13 88888.00 2006-12-09 12:25:06.408 343 18180.05 79.74 52716.19 88888.00 2006-12-09 12:25:06.908 343 18180.07 79.78 52716.25 88888.00 2006-12-09 12:25:07.408 343 18180.02 79.85 52716.24 88888.00 2006-12-09 12:25:07.908 343 18179.99 79.87 52716.28 88888.00 2006-12-09 12:25:08.408 343 18179.92 79.88 52716.33 88888.00 2006-12-09 12:25:08.908 343 18179.88 79.95 52716.35 88888.00 2006-12-09 12:25:09.408 343 18179.76 80.00 52716.43 88888.00 2006-12-09 12:25:09.908 343 18179.80 79.94 52716.35 88888.00 2006-12-09 12:25:10.408 343 18179.80 79.95 52716.29 88888.00 2006-12-09 12:25:10.908 343 18179.82 79.94 52716.27 88888.00 2006-12-09 12:25:11.408 343 18179.99 80.00 52716.27 88888.00 2006-12-09 12:25:11.908 343 18179.91 80.03 52716.32 88888.00 2006-12-09 12:25:12.408 343 18179.89 80.00 52716.30 88888.00 2006-12-09 12:25:12.908 343 18179.85 79.97 52716.21 88888.00 2006-12-09 12:25:13.408 343 18179.75 79.96 52716.18 88888.00 2006-12-09 12:25:13.908 343 18179.75 79.87 52716.29 88888.00 2006-12-09 12:25:14.408 343 18179.70 79.85 52716.25 88888.00 2006-12-09 12:25:14.908 343 18179.69 79.87 52716.38 88888.00 2006-12-09 12:25:15.408 343 18179.81 79.80 52716.46 88888.00 2006-12-09 12:25:15.908 343 18179.85 79.78 52716.35 88888.00 2006-12-09 12:25:16.408 343 18179.99 79.72 52716.29 88888.00 2006-12-09 12:25:16.908 343 18180.07 79.77 52716.24 88888.00 2006-12-09 12:25:17.408 343 18180.09 79.73 52716.00 88888.00 2006-12-09 12:25:17.908 343 18180.11 79.61 52715.87 88888.00 2006-12-09 12:25:18.408 343 18180.07 79.64 52715.98 88888.00 2006-12-09 12:25:18.908 343 18179.99 79.73 52716.07 88888.00 2006-12-09 12:25:19.408 343 18180.10 79.67 52716.00 88888.00 2006-12-09 12:25:19.908 343 18180.23 79.71 52715.99 88888.00 2006-12-09 12:25:20.408 343 18180.14 79.78 52716.01 88888.00 2006-12-09 12:25:20.908 343 18180.22 79.78 52716.01 88888.00 2006-12-09 12:25:21.408 343 18180.36 79.80 52715.88 88888.00 2006-12-09 12:25:21.908 343 18180.40 79.69 52715.92 88888.00 2006-12-09 12:25:22.408 343 18180.36 79.64 52715.94 88888.00 2006-12-09 12:25:22.908 343 18180.48 79.68 52715.94 88888.00 2006-12-09 12:25:23.408 343 18180.44 79.74 52715.93 88888.00 2006-12-09 12:25:23.908 343 18180.48 79.69 52715.92 88888.00 2006-12-09 12:25:24.408 343 18180.44 79.68 52715.82 88888.00 2006-12-09 12:25:24.908 343 18180.48 79.67 52715.74 88888.00 2006-12-09 12:25:25.408 343 18180.66 79.71 52715.88 88888.00 2006-12-09 12:25:25.908 343 18180.79 79.72 52715.96 88888.00 2006-12-09 12:25:26.408 343 18180.85 79.73 52715.95 88888.00 2006-12-09 12:25:26.908 343 18180.90 79.70 52716.08 88888.00 2006-12-09 12:25:27.408 343 18180.92 79.69 52716.10 88888.00 2006-12-09 12:25:27.908 343 18180.96 79.56 52716.04 88888.00 2006-12-09 12:25:28.408 343 18181.01 79.51 52716.04 88888.00 2006-12-09 12:25:28.908 343 18180.99 79.48 52715.93 88888.00 2006-12-09 12:25:29.408 343 18181.05 79.52 52716.00 88888.00 2006-12-09 12:25:29.908 343 18180.99 79.61 52716.04 88888.00 2006-12-09 12:25:30.408 343 18180.84 79.72 52716.05 88888.00 2006-12-09 12:25:30.908 343 18180.84 79.82 52715.96 88888.00 2006-12-09 12:25:31.408 343 18180.72 79.74 52715.99 88888.00 2006-12-09 12:25:31.908 343 18180.67 79.68 52716.09 88888.00 2006-12-09 12:25:32.408 343 18180.72 79.67 52716.06 88888.00 2006-12-09 12:25:32.908 343 18180.58 79.64 52715.99 88888.00 2006-12-09 12:25:33.408 343 18180.37 79.69 52715.99 88888.00 2006-12-09 12:25:33.908 343 18180.38 79.70 52716.15 88888.00 2006-12-09 12:25:34.408 343 18180.41 79.67 52716.23 88888.00 2006-12-09 12:25:34.908 343 18180.48 79.63 52716.23 88888.00 2006-12-09 12:25:35.408 343 18180.42 79.59 52716.19 88888.00 2006-12-09 12:25:35.908 343 18180.37 79.61 52716.12 88888.00 2006-12-09 12:25:36.408 343 18180.54 79.65 52716.16 88888.00 2006-12-09 12:25:36.908 343 18180.64 79.68 52716.23 88888.00 2006-12-09 12:25:37.408 343 18180.32 79.75 52716.33 88888.00 2006-12-09 12:25:37.908 343 18180.22 79.78 52716.15 88888.00 2006-12-09 12:25:38.408 343 18180.25 79.80 52716.10 88888.00 2006-12-09 12:25:38.908 343 18180.22 79.95 52716.19 88888.00 2006-12-09 12:25:39.408 343 18180.30 79.98 52716.27 88888.00 2006-12-09 12:25:39.908 343 18180.35 79.95 52716.20 88888.00 2006-12-09 12:25:40.408 343 18180.54 79.99 52716.12 88888.00 2006-12-09 12:25:40.908 343 18180.65 79.91 52716.09 88888.00 2006-12-09 12:25:41.408 343 18180.67 79.92 52716.18 88888.00 2006-12-09 12:25:41.908 343 18180.66 80.00 52716.19 88888.00 2006-12-09 12:25:42.408 343 18180.52 79.96 52716.12 88888.00 2006-12-09 12:25:42.908 343 18180.53 79.90 52716.11 88888.00 2006-12-09 12:25:43.408 343 18180.48 79.89 52716.15 88888.00 2006-12-09 12:25:43.908 343 18180.41 79.85 52716.18 88888.00 2006-12-09 12:25:44.408 343 18180.30 79.94 52716.18 88888.00 2006-12-09 12:25:44.908 343 18180.29 80.00 52716.12 88888.00 2006-12-09 12:25:45.408 343 18180.44 79.96 52716.07 88888.00 2006-12-09 12:25:45.908 343 18180.48 80.00 52716.08 88888.00 2006-12-09 12:25:46.408 343 18180.26 80.08 52716.10 88888.00 2006-12-09 12:25:46.908 343 18180.63 80.00 52716.09 88888.00 2006-12-09 12:25:47.408 343 18181.61 79.96 52716.15 88888.00 2006-12-09 12:25:47.908 343 18181.86 80.08 52716.03 88888.00 2006-12-09 12:25:48.408 343 18181.90 80.07 52716.05 88888.00 2006-12-09 12:25:48.908 343 18181.83 80.02 52716.10 88888.00 2006-12-09 12:25:49.408 343 18181.12 80.02 52716.15 88888.00 2006-12-09 12:25:49.908 343 18180.53 80.03 52716.05 88888.00 2006-12-09 12:25:50.408 343 18180.56 80.01 52715.97 88888.00 2006-12-09 12:25:50.908 343 18180.58 80.04 52716.01 88888.00 2006-12-09 12:25:51.408 343 18180.49 80.05 52716.09 88888.00 2006-12-09 12:25:51.908 343 18180.30 80.08 52716.00 88888.00 2006-12-09 12:25:52.408 343 18180.23 80.09 52715.93 88888.00 2006-12-09 12:25:52.908 343 18180.16 80.11 52716.01 88888.00 2006-12-09 12:25:53.408 343 18180.24 80.14 52716.05 88888.00 2006-12-09 12:25:53.908 343 18180.21 80.02 52716.07 88888.00 2006-12-09 12:25:54.408 343 18180.14 79.96 52716.09 88888.00 2006-12-09 12:25:54.908 343 18180.23 80.03 52716.07 88888.00 2006-12-09 12:25:55.408 343 18180.24 80.07 52716.09 88888.00 2006-12-09 12:25:55.908 343 18180.14 80.07 52716.18 88888.00 2006-12-09 12:25:56.408 343 18180.11 80.01 52716.11 88888.00 2006-12-09 12:25:56.908 343 18180.31 79.96 52716.08 88888.00 2006-12-09 12:25:57.408 343 18180.65 79.96 52716.01 88888.00 2006-12-09 12:25:57.908 343 18180.70 80.03 52715.99 88888.00 2006-12-09 12:25:58.408 343 18180.70 80.08 52715.99 88888.00 2006-12-09 12:25:58.908 343 18180.78 80.03 52715.98 88888.00 2006-12-09 12:25:59.408 343 18180.69 79.98 52715.89 88888.00 2006-12-09 12:25:59.908 343 18180.84 79.95 52715.96 88888.00 2006-12-09 12:26:00.408 343 18180.85 80.00 52715.99 88888.00 2006-12-09 12:26:00.908 343 18180.77 80.01 52715.97 88888.00 2006-12-09 12:26:01.408 343 18180.63 79.98 52716.01 88888.00 2006-12-09 12:26:01.908 343 18180.55 79.92 52716.09 88888.00 2006-12-09 12:26:02.408 343 18180.43 79.90 52716.18 88888.00 2006-12-09 12:26:02.908 343 18180.41 79.94 52716.21 88888.00 2006-12-09 12:26:03.408 343 18180.69 80.03 52716.12 88888.00 2006-12-09 12:26:03.908 343 18180.89 79.97 52715.97 88888.00 2006-12-09 12:26:04.408 343 18180.91 79.87 52715.97 88888.00 2006-12-09 12:26:04.908 343 18180.89 79.86 52716.06 88888.00 2006-12-09 12:26:05.408 343 18180.92 79.83 52716.13 88888.00 2006-12-09 12:26:05.908 343 18180.89 79.92 52716.12 88888.00 2006-12-09 12:26:06.408 343 18180.68 79.94 52716.04 88888.00 2006-12-09 12:26:06.908 343 18180.68 79.92 52715.97 88888.00 2006-12-09 12:26:07.408 343 18180.69 79.90 52716.17 88888.00 2006-12-09 12:26:07.908 343 18180.77 79.95 52716.24 88888.00 2006-12-09 12:26:08.408 343 18180.80 80.01 52716.13 88888.00 2006-12-09 12:26:08.908 343 18180.64 79.89 52716.05 88888.00 2006-12-09 12:26:09.408 343 18180.64 79.84 52716.06 88888.00 2006-12-09 12:26:09.908 343 18180.70 79.85 52716.27 88888.00 2006-12-09 12:26:10.408 343 18180.70 79.94 52716.23 88888.00 2006-12-09 12:26:10.908 343 18180.65 80.00 52716.27 88888.00 2006-12-09 12:26:11.408 343 18180.66 80.01 52716.22 88888.00 2006-12-09 12:26:11.908 343 18180.55 80.05 52716.12 88888.00 2006-12-09 12:26:12.408 343 18180.46 80.02 52716.23 88888.00 2006-12-09 12:26:12.908 343 18180.57 80.03 52716.23 88888.00 2006-12-09 12:26:13.408 343 18180.52 80.07 52716.17 88888.00 2006-12-09 12:26:13.908 343 18180.58 80.13 52716.19 88888.00 2006-12-09 12:26:14.408 343 18180.55 80.16 52716.25 88888.00 2006-12-09 12:26:14.908 343 18180.76 80.17 52716.35 88888.00 2006-12-09 12:26:15.408 343 18180.73 80.20 52716.35 88888.00 2006-12-09 12:26:15.908 343 18180.75 80.17 52716.45 88888.00 2006-12-09 12:26:16.408 343 18180.73 80.23 52716.45 88888.00 2006-12-09 12:26:16.908 343 18180.74 80.26 52716.47 88888.00 2006-12-09 12:26:17.408 343 18180.74 80.25 52716.28 88888.00 2006-12-09 12:26:17.908 343 18180.75 80.24 52716.28 88888.00 2006-12-09 12:26:18.408 343 18180.69 80.28 52716.24 88888.00 2006-12-09 12:26:18.908 343 18180.64 80.32 52716.31 88888.00 2006-12-09 12:26:19.408 343 18180.57 80.29 52716.32 88888.00 2006-12-09 12:26:19.908 343 18180.66 80.22 52716.28 88888.00 2006-12-09 12:26:20.408 343 18180.66 80.19 52716.20 88888.00 2006-12-09 12:26:20.908 343 18180.62 80.31 52716.20 88888.00 2006-12-09 12:26:21.408 343 18180.65 80.25 52716.28 88888.00 2006-12-09 12:26:21.908 343 18180.44 80.20 52716.25 88888.00 2006-12-09 12:26:22.408 343 18180.59 80.18 52716.17 88888.00 2006-12-09 12:26:22.908 343 18180.72 80.17 52716.16 88888.00 2006-12-09 12:26:23.408 343 18180.58 80.20 52716.23 88888.00 2006-12-09 12:26:23.908 343 18180.53 80.11 52716.17 88888.00 2006-12-09 12:26:24.408 343 18180.57 80.14 52716.18 88888.00 2006-12-09 12:26:24.908 343 18180.55 80.08 52716.25 88888.00 2006-12-09 12:26:25.408 343 18180.73 80.17 52716.22 88888.00 2006-12-09 12:26:25.908 343 18180.77 80.15 52716.16 88888.00 2006-12-09 12:26:26.408 343 18180.58 80.11 52716.12 88888.00 2006-12-09 12:26:26.908 343 18180.26 80.01 52716.09 88888.00 2006-12-09 12:26:27.408 343 18180.30 79.97 52716.06 88888.00 2006-12-09 12:26:27.908 343 18180.42 79.96 52716.18 88888.00 2006-12-09 12:26:28.408 343 18180.66 80.06 52716.09 88888.00 2006-12-09 12:26:28.908 343 18180.58 80.08 52716.10 88888.00 2006-12-09 12:26:29.408 343 18180.58 80.08 52716.23 88888.00 2006-12-09 12:26:29.908 343 18180.66 80.10 52716.21 88888.00 2006-12-09 12:26:30.408 343 18180.70 80.10 52716.15 88888.00 2006-12-09 12:26:30.908 343 18180.88 80.11 52716.17 88888.00 2006-12-09 12:26:31.408 343 18180.77 80.11 52716.21 88888.00 2006-12-09 12:26:31.908 343 18180.76 80.06 52716.18 88888.00 2006-12-09 12:26:32.408 343 18180.78 80.10 52716.16 88888.00 2006-12-09 12:26:32.908 343 18180.90 80.15 52716.18 88888.00 2006-12-09 12:26:33.408 343 18180.88 80.16 52716.22 88888.00 2006-12-09 12:26:33.908 343 18180.89 80.13 52716.25 88888.00 2006-12-09 12:26:34.408 343 18180.90 80.16 52716.29 88888.00 2006-12-09 12:26:34.908 343 18180.88 80.12 52716.27 88888.00 2006-12-09 12:26:35.408 343 18181.00 80.08 52716.31 88888.00 2006-12-09 12:26:35.908 343 18181.08 80.16 52716.23 88888.00 2006-12-09 12:26:36.408 343 18180.87 80.23 52716.18 88888.00 2006-12-09 12:26:36.908 343 18180.78 80.26 52716.17 88888.00 2006-12-09 12:26:37.408 343 18180.77 80.19 52716.29 88888.00 2006-12-09 12:26:37.908 343 18180.85 80.26 52716.43 88888.00 2006-12-09 12:26:38.408 343 18180.84 80.36 52716.58 88888.00 2006-12-09 12:26:38.908 343 18180.81 80.40 52716.45 88888.00 2006-12-09 12:26:39.408 343 18180.77 80.41 52716.40 88888.00 2006-12-09 12:26:39.908 343 18180.72 80.41 52716.48 88888.00 2006-12-09 12:26:40.408 343 18180.76 80.43 52716.47 88888.00 2006-12-09 12:26:40.908 343 18180.77 80.45 52716.53 88888.00 2006-12-09 12:26:41.408 343 18180.95 80.44 52716.59 88888.00 2006-12-09 12:26:41.908 343 18180.80 80.49 52716.61 88888.00 2006-12-09 12:26:42.408 343 18180.80 80.48 52716.62 88888.00 2006-12-09 12:26:42.908 343 18180.84 80.50 52716.43 88888.00 2006-12-09 12:26:43.408 343 18180.94 80.55 52716.45 88888.00 2006-12-09 12:26:43.908 343 18181.14 80.56 52716.53 88888.00 2006-12-09 12:26:44.408 343 18181.19 80.53 52716.66 88888.00 2006-12-09 12:26:44.908 343 18181.19 80.49 52716.65 88888.00 2006-12-09 12:26:45.408 343 18181.23 80.49 52716.58 88888.00 2006-12-09 12:26:45.908 343 18181.08 80.51 52716.53 88888.00 2006-12-09 12:26:46.408 343 18181.01 80.49 52716.36 88888.00 2006-12-09 12:26:46.908 343 18180.97 80.49 52716.35 88888.00 2006-12-09 12:26:47.408 343 18180.89 80.51 52716.35 88888.00 2006-12-09 12:26:47.908 343 18180.88 80.43 52716.33 88888.00 2006-12-09 12:26:48.408 343 18180.84 80.45 52716.32 88888.00 2006-12-09 12:26:48.908 343 18180.80 80.43 52716.35 88888.00 2006-12-09 12:26:49.408 343 18180.90 80.56 52716.35 88888.00 2006-12-09 12:26:49.908 343 18180.89 80.59 52716.31 88888.00 2006-12-09 12:26:50.408 343 18180.91 80.58 52716.31 88888.00 2006-12-09 12:26:50.908 343 18180.85 80.59 52716.31 88888.00 2006-12-09 12:26:51.408 343 18180.94 80.59 52716.31 88888.00 2006-12-09 12:26:51.908 343 18180.91 80.58 52716.31 88888.00 2006-12-09 12:26:52.408 343 18180.86 80.53 52716.27 88888.00 2006-12-09 12:26:52.908 343 18180.87 80.40 52716.20 88888.00 2006-12-09 12:26:53.408 343 18180.88 80.36 52716.20 88888.00 2006-12-09 12:26:53.908 343 18180.89 80.36 52716.20 88888.00 2006-12-09 12:26:54.408 343 18180.94 80.28 52716.16 88888.00 2006-12-09 12:26:54.908 343 18181.00 80.28 52716.12 88888.00 2006-12-09 12:26:55.408 343 18180.95 80.33 52716.07 88888.00 2006-12-09 12:26:55.908 343 18180.98 80.28 52716.06 88888.00 2006-12-09 12:26:56.408 343 18181.18 80.23 52716.09 88888.00 2006-12-09 12:26:56.908 343 18181.13 80.22 52716.16 88888.00 2006-12-09 12:26:57.408 343 18181.21 80.19 52716.10 88888.00 2006-12-09 12:26:57.908 343 18181.35 80.19 52716.06 88888.00 2006-12-09 12:26:58.408 343 18181.27 80.28 52715.94 88888.00 2006-12-09 12:26:58.908 343 18181.35 80.21 52715.90 88888.00 2006-12-09 12:26:59.408 343 18181.43 80.14 52715.88 88888.00 2006-12-09 12:26:59.908 343 18181.46 80.12 52715.89 88888.00 2006-12-09 12:27:00.408 343 18181.39 80.13 52715.87 88888.00 2006-12-09 12:27:00.908 343 18181.52 80.10 52715.93 88888.00 2006-12-09 12:27:01.408 343 18181.52 79.99 52715.98 88888.00 2006-12-09 12:27:01.908 343 18181.70 79.88 52715.84 88888.00 2006-12-09 12:27:02.408 343 18181.56 79.96 52715.90 88888.00 2006-12-09 12:27:02.908 343 18181.54 79.96 52715.89 88888.00 2006-12-09 12:27:03.408 343 18181.72 79.95 52715.96 88888.00 2006-12-09 12:27:03.908 343 18181.53 79.97 52715.98 88888.00 2006-12-09 12:27:04.408 343 18181.52 80.04 52715.95 88888.00 2006-12-09 12:27:04.908 343 18181.65 80.09 52715.95 88888.00 2006-12-09 12:27:05.408 343 18181.63 80.16 52716.15 88888.00 2006-12-09 12:27:05.908 343 18181.56 80.21 52716.17 88888.00 2006-12-09 12:27:06.408 343 18181.59 80.13 52716.11 88888.00 2006-12-09 12:27:06.908 343 18181.45 80.16 52716.17 88888.00 2006-12-09 12:27:07.408 343 18181.43 80.19 52716.15 88888.00 2006-12-09 12:27:07.908 343 18181.50 80.21 52716.16 88888.00 2006-12-09 12:27:08.408 343 18181.45 80.25 52716.28 88888.00 2006-12-09 12:27:08.908 343 18181.35 80.23 52716.32 88888.00 2006-12-09 12:27:09.408 343 18181.22 80.33 52716.27 88888.00 2006-12-09 12:27:09.908 343 18181.28 80.31 52716.27 88888.00 2006-12-09 12:27:10.408 343 18181.28 80.32 52716.27 88888.00 2006-12-09 12:27:10.908 343 18181.07 80.44 52716.35 88888.00 2006-12-09 12:27:11.408 343 18180.99 80.56 52716.45 88888.00 2006-12-09 12:27:11.908 343 18180.96 80.66 52716.50 88888.00 2006-12-09 12:27:12.408 343 18180.80 80.66 52716.38 88888.00 2006-12-09 12:27:12.908 343 18180.72 80.66 52716.44 88888.00 2006-12-09 12:27:13.408 343 18180.74 80.61 52716.54 88888.00 2006-12-09 12:27:13.908 343 18180.59 80.66 52716.48 88888.00 2006-12-09 12:27:14.408 343 18180.59 80.77 52716.43 88888.00 2006-12-09 12:27:14.908 343 18180.34 80.77 52716.52 88888.00 2006-12-09 12:27:15.408 343 18180.44 80.79 52716.56 88888.00 2006-12-09 12:27:15.908 343 18180.40 80.79 52716.66 88888.00 2006-12-09 12:27:16.408 343 18180.37 80.83 52716.67 88888.00 2006-12-09 12:27:16.908 343 18180.33 80.83 52716.64 88888.00 2006-12-09 12:27:17.408 343 18180.22 80.85 52716.67 88888.00 2006-12-09 12:27:17.908 343 18180.36 80.88 52716.73 88888.00 2006-12-09 12:27:18.408 343 18180.43 80.87 52716.69 88888.00 2006-12-09 12:27:18.908 343 18180.32 80.82 52716.64 88888.00 2006-12-09 12:27:19.408 343 18180.41 80.75 52716.63 88888.00 2006-12-09 12:27:19.908 343 18180.33 80.77 52716.45 88888.00 2006-12-09 12:27:20.408 343 18180.22 80.73 52716.43 88888.00 2006-12-09 12:27:20.908 343 18180.15 80.70 52716.51 88888.00 2006-12-09 12:27:21.408 343 18180.26 80.67 52716.53 88888.00 2006-12-09 12:27:21.908 343 18180.16 80.67 52716.47 88888.00 2006-12-09 12:27:22.408 343 18180.16 80.58 52716.52 88888.00 2006-12-09 12:27:22.908 343 18180.27 80.54 52716.58 88888.00 2006-12-09 12:27:23.408 343 18180.19 80.54 52716.68 88888.00 2006-12-09 12:27:23.908 343 18180.30 80.55 52716.59 88888.00 2006-12-09 12:27:24.408 343 18180.49 80.54 52716.41 88888.00 2006-12-09 12:27:24.908 343 18180.40 80.49 52716.44 88888.00 2006-12-09 12:27:25.408 343 18180.57 80.48 52716.40 88888.00 2006-12-09 12:27:25.908 343 18180.64 80.44 52716.27 88888.00 2006-12-09 12:27:26.408 343 18180.67 80.39 52716.21 88888.00 2006-12-09 12:27:26.908 343 18180.70 80.28 52716.20 88888.00 2006-12-09 12:27:27.408 343 18180.68 80.25 52716.18 88888.00 2006-12-09 12:27:27.908 343 18180.74 80.28 52716.21 88888.00 2006-12-09 12:27:28.408 343 18180.84 80.30 52716.13 88888.00 2006-12-09 12:27:28.908 343 18180.91 80.26 52716.05 88888.00 2006-12-09 12:27:29.408 343 18181.00 80.31 52715.92 88888.00 2006-12-09 12:27:29.908 343 18181.13 80.26 52715.86 88888.00 2006-12-09 12:27:30.408 343 18181.51 80.29 52715.88 88888.00 2006-12-09 12:27:30.908 343 18181.72 80.28 52715.93 88888.00 2006-12-09 12:27:31.408 343 18181.64 80.26 52716.07 88888.00 2006-12-09 12:27:31.908 343 18181.50 80.21 52715.96 88888.00 2006-12-09 12:27:32.408 343 18181.51 80.29 52715.93 88888.00 2006-12-09 12:27:32.908 343 18181.60 80.37 52715.88 88888.00 2006-12-09 12:27:33.408 343 18181.76 80.29 52715.93 88888.00 2006-12-09 12:27:33.908 343 18181.83 80.25 52715.96 88888.00 2006-12-09 12:27:34.408 343 18181.81 80.21 52716.00 88888.00 2006-12-09 12:27:34.908 343 18181.81 80.16 52716.01 88888.00 2006-12-09 12:27:35.408 343 18181.92 80.13 52716.07 88888.00 2006-12-09 12:27:35.908 343 18181.95 80.22 52716.13 88888.00 2006-12-09 12:27:36.408 343 18182.04 80.28 52716.09 88888.00 2006-12-09 12:27:36.908 343 18182.03 80.24 52716.00 88888.00 2006-12-09 12:27:37.408 343 18181.93 80.30 52716.01 88888.00 2006-12-09 12:27:37.908 343 18182.07 80.36 52716.00 88888.00 2006-12-09 12:27:38.408 343 18182.15 80.36 52716.08 88888.00 2006-12-09 12:27:38.908 343 18181.95 80.31 52716.27 88888.00 2006-12-09 12:27:39.408 343 18181.97 80.32 52716.27 88888.00 2006-12-09 12:27:39.908 343 18181.99 80.34 52716.21 88888.00 2006-12-09 12:27:40.408 343 18182.03 80.31 52716.23 88888.00 2006-12-09 12:27:40.908 343 18181.92 80.38 52716.25 88888.00 2006-12-09 12:27:41.408 343 18181.74 80.43 52716.27 88888.00 2006-12-09 12:27:41.908 343 18181.54 80.44 52716.34 88888.00 2006-12-09 12:27:42.408 343 18181.30 80.44 52716.31 88888.00 2006-12-09 12:27:42.908 343 18181.38 80.55 52716.35 88888.00 2006-12-09 12:27:43.408 343 18181.43 80.62 52716.41 88888.00 2006-12-09 12:27:43.908 343 18181.37 80.57 52716.41 88888.00 2006-12-09 12:27:44.408 343 18181.35 80.58 52716.33 88888.00 2006-12-09 12:27:44.908 343 18181.34 80.53 52716.34 88888.00 2006-12-09 12:27:45.408 343 18181.29 80.51 52716.52 88888.00 2006-12-09 12:27:45.908 343 18181.22 80.53 52716.55 88888.00 2006-12-09 12:27:46.408 343 18181.17 80.58 52716.55 88888.00 2006-12-09 12:27:46.908 343 18180.97 80.51 52716.59 88888.00 2006-12-09 12:27:47.408 343 18180.80 80.53 52716.50 88888.00 2006-12-09 12:27:47.908 343 18180.85 80.68 52716.53 88888.00 2006-12-09 12:27:48.408 343 18180.75 80.61 52716.69 88888.00 2006-12-09 12:27:48.908 343 18180.72 80.56 52716.59 88888.00 2006-12-09 12:27:49.408 343 18180.72 80.54 52716.63 88888.00 2006-12-09 12:27:49.908 343 18180.69 80.57 52716.57 88888.00 2006-12-09 12:27:50.408 343 18180.46 80.51 52716.46 88888.00 2006-12-09 12:27:50.908 343 18180.20 80.51 52716.35 88888.00 2006-12-09 12:27:51.408 343 18180.18 80.54 52716.30 88888.00 2006-12-09 12:27:51.908 343 18180.34 80.61 52716.33 88888.00 2006-12-09 12:27:52.408 343 18180.61 80.59 52716.36 88888.00 2006-12-09 12:27:52.908 343 18180.66 80.59 52716.25 88888.00 2006-12-09 12:27:53.408 343 18180.56 80.61 52716.29 88888.00 2006-12-09 12:27:53.908 343 18180.58 80.65 52716.23 88888.00 2006-12-09 12:27:54.408 343 18180.52 80.59 52716.29 88888.00 2006-12-09 12:27:54.908 343 18180.48 80.61 52716.35 88888.00 2006-12-09 12:27:55.408 343 18180.52 80.62 52716.34 88888.00 2006-12-09 12:27:55.908 343 18180.57 80.67 52716.31 88888.00 2006-12-09 12:27:56.408 343 18180.73 80.59 52716.15 88888.00 2006-12-09 12:27:56.908 343 18180.95 80.59 52716.04 88888.00 2006-12-09 12:27:57.408 343 18180.90 80.63 52716.05 88888.00 2006-12-09 12:27:57.908 343 18180.83 80.74 52716.00 88888.00 2006-12-09 12:27:58.408 343 18180.92 80.79 52715.99 88888.00 2006-12-09 12:27:58.908 343 18181.08 80.75 52715.99 88888.00 2006-12-09 12:27:59.408 343 18181.12 80.73 52715.98 88888.00 2006-12-09 12:27:59.908 343 18181.27 80.82 52716.06 88888.00 2006-12-09 12:28:00.408 343 18181.42 80.76 52715.95 88888.00 2006-12-09 12:28:00.908 343 18181.35 80.72 52716.01 88888.00 2006-12-09 12:28:01.408 343 18181.49 80.65 52716.09 88888.00 2006-12-09 12:28:01.908 343 18181.50 80.58 52716.07 88888.00 2006-12-09 12:28:02.408 343 18181.59 80.57 52716.05 88888.00 2006-12-09 12:28:02.908 343 18181.65 80.53 52716.03 88888.00 2006-12-09 12:28:03.408 343 18181.74 80.53 52716.01 88888.00 2006-12-09 12:28:03.908 343 18181.76 80.52 52715.96 88888.00 2006-12-09 12:28:04.408 343 18181.84 80.61 52715.95 88888.00 2006-12-09 12:28:04.908 343 18181.94 80.58 52715.93 88888.00 2006-12-09 12:28:05.408 343 18182.00 80.55 52716.00 88888.00 2006-12-09 12:28:05.908 343 18182.01 80.53 52716.08 88888.00 2006-12-09 12:28:06.408 343 18181.98 80.56 52716.08 88888.00 2006-12-09 12:28:06.908 343 18181.97 80.65 52716.12 88888.00 2006-12-09 12:28:07.408 343 18182.03 80.67 52716.21 88888.00 2006-12-09 12:28:07.908 343 18182.06 80.70 52716.24 88888.00 2006-12-09 12:28:08.408 343 18182.16 80.67 52716.19 88888.00 2006-12-09 12:28:08.908 343 18182.16 80.74 52716.27 88888.00 2006-12-09 12:28:09.408 343 18182.07 80.74 52716.34 88888.00 2006-12-09 12:28:09.908 343 18182.19 80.72 52716.35 88888.00 2006-12-09 12:28:10.408 343 18182.22 80.64 52716.29 88888.00 2006-12-09 12:28:10.908 343 18182.26 80.68 52716.34 88888.00 2006-12-09 12:28:11.408 343 18182.18 80.73 52716.42 88888.00 2006-12-09 12:28:11.908 343 18182.09 80.70 52716.43 88888.00 2006-12-09 12:28:12.408 343 18182.05 80.69 52716.44 88888.00 2006-12-09 12:28:12.908 343 18182.15 80.76 52716.53 88888.00 2006-12-09 12:28:13.408 343 18182.04 80.74 52716.46 88888.00 2006-12-09 12:28:13.908 343 18181.78 80.73 52716.54 88888.00 2006-12-09 12:28:14.408 343 18181.93 80.69 52716.61 88888.00 2006-12-09 12:28:14.908 343 18182.00 80.63 52716.65 88888.00 2006-12-09 12:28:15.408 343 18181.90 80.61 52716.68 88888.00 2006-12-09 12:28:15.908 343 18181.82 80.62 52716.73 88888.00 2006-12-09 12:28:16.408 343 18181.68 80.62 52716.71 88888.00 2006-12-09 12:28:16.908 343 18181.66 80.59 52716.65 88888.00 2006-12-09 12:28:17.408 343 18181.71 80.57 52716.48 88888.00 2006-12-09 12:28:17.908 343 18181.81 80.52 52716.62 88888.00 2006-12-09 12:28:18.408 343 18181.82 80.55 52716.62 88888.00 2006-12-09 12:28:18.908 343 18181.70 80.54 52716.59 88888.00 2006-12-09 12:28:19.408 343 18181.57 80.51 52716.69 88888.00 2006-12-09 12:28:19.908 343 18181.41 80.41 52716.77 88888.00 2006-12-09 12:28:20.405 343 18181.48 80.34 52716.66 88888.00 2006-12-09 12:28:20.905 343 18181.54 80.32 52716.58 88888.00 2006-12-09 12:28:21.405 343 18181.44 80.34 52716.59 88888.00 2006-12-09 12:28:21.905 343 18181.34 80.39 52716.62 88888.00 2006-12-09 12:28:22.405 343 18181.37 80.39 52716.61 88888.00 2006-12-09 12:28:22.905 343 18181.37 80.32 52716.66 88888.00 2006-12-09 12:28:23.405 343 18181.40 80.29 52716.76 88888.00 2006-12-09 12:28:23.905 343 18181.30 80.20 52716.69 88888.00 2006-12-09 12:28:24.405 343 18181.22 80.11 52716.59 88888.00 2006-12-09 12:28:24.905 343 18181.16 80.12 52716.51 88888.00 2006-12-09 12:28:25.405 343 18181.10 80.10 52716.45 88888.00 2006-12-09 12:28:25.905 343 18181.20 80.09 52716.38 88888.00 2006-12-09 12:28:26.405 343 18181.14 80.09 52716.46 88888.00 2006-12-09 12:28:26.905 343 18181.09 80.07 52716.41 88888.00 2006-12-09 12:28:27.405 343 18181.17 80.05 52716.42 88888.00 2006-12-09 12:28:27.905 343 18181.19 80.06 52716.27 88888.00 2006-12-09 12:28:28.405 343 18181.05 80.16 52716.11 88888.00 2006-12-09 12:28:28.905 343 18181.00 80.10 52716.05 88888.00 2006-12-09 12:28:29.405 343 18181.14 80.14 52715.99 88888.00 2006-12-09 12:28:29.905 343 18181.22 80.11 52715.88 88888.00 2006-12-09 12:28:30.405 343 18181.19 80.07 52715.86 88888.00 2006-12-09 12:28:30.905 343 18181.25 80.00 52715.84 88888.00 2006-12-09 12:28:31.405 343 18181.11 79.95 52715.83 88888.00 2006-12-09 12:28:31.905 343 18181.27 79.98 52715.88 88888.00 2006-12-09 12:28:32.405 343 18181.38 79.96 52715.92 88888.00 2006-12-09 12:28:32.905 343 18181.42 79.87 52716.03 88888.00 2006-12-09 12:28:33.405 343 18181.24 79.91 52716.10 88888.00 2006-12-09 12:28:33.905 343 18181.24 79.98 52716.28 88888.00 2006-12-09 12:28:34.405 343 18181.20 80.09 52716.23 88888.00 2006-12-09 12:28:34.905 343 18181.31 80.08 52716.12 88888.00 2006-12-09 12:28:35.405 343 18181.34 80.11 52716.22 88888.00 2006-12-09 12:28:35.905 343 18181.21 80.11 52716.30 88888.00 2006-12-09 12:28:36.405 343 18181.24 80.13 52716.23 88888.00 2006-12-09 12:28:36.905 343 18181.35 80.17 52716.20 88888.00 2006-12-09 12:28:37.405 343 18181.35 80.31 52716.23 88888.00 2006-12-09 12:28:37.905 343 18181.07 80.37 52716.33 88888.00 2006-12-09 12:28:38.405 343 18181.06 80.36 52716.31 88888.00 2006-12-09 12:28:38.905 343 18181.12 80.39 52716.35 88888.00 2006-12-09 12:28:39.405 343 18181.08 80.42 52716.36 88888.00 2006-12-09 12:28:39.905 343 18181.08 80.37 52716.51 88888.00 2006-12-09 12:28:40.405 343 18181.07 80.34 52716.51 88888.00 2006-12-09 12:28:40.905 343 18181.09 80.38 52716.48 88888.00 2006-12-09 12:28:41.405 343 18181.22 80.45 52716.35 88888.00 2006-12-09 12:28:41.905 343 18181.13 80.52 52716.32 88888.00 2006-12-09 12:28:42.405 343 18181.20 80.48 52716.35 88888.00 2006-12-09 12:28:42.905 343 18181.25 80.47 52716.30 88888.00 2006-12-09 12:28:43.405 343 18181.19 80.48 52716.22 88888.00 2006-12-09 12:28:43.905 343 18181.09 80.47 52716.21 88888.00 2006-12-09 12:28:44.405 343 18181.07 80.47 52716.25 88888.00 2006-12-09 12:28:44.905 343 18181.11 80.46 52716.28 88888.00 2006-12-09 12:28:45.405 343 18181.12 80.50 52716.33 88888.00 2006-12-09 12:28:45.905 343 18181.00 80.50 52716.32 88888.00 2006-12-09 12:28:46.405 343 18180.88 80.50 52716.23 88888.00 2006-12-09 12:28:46.905 343 18180.77 80.53 52716.19 88888.00 2006-12-09 12:28:47.405 343 18180.92 80.52 52716.23 88888.00 2006-12-09 12:28:47.905 343 18181.18 80.46 52716.19 88888.00 2006-12-09 12:28:48.405 343 18181.17 80.47 52716.17 88888.00 2006-12-09 12:28:48.905 343 18181.10 80.51 52716.41 88888.00 2006-12-09 12:28:49.405 343 18181.17 80.51 52716.53 88888.00 2006-12-09 12:28:49.905 343 18181.05 80.45 52716.41 88888.00 2006-12-09 12:28:50.405 343 18181.05 80.44 52716.38 88888.00 2006-12-09 12:28:50.905 343 18181.12 80.43 52716.38 88888.00 2006-12-09 12:28:51.405 343 18181.35 80.39 52716.23 88888.00 2006-12-09 12:28:51.905 343 18181.45 80.31 52716.11 88888.00 2006-12-09 12:28:52.405 343 18181.39 80.28 52716.23 88888.00 2006-12-09 12:28:52.905 343 18181.35 80.26 52716.27 88888.00 2006-12-09 12:28:53.405 343 18181.34 80.28 52716.19 88888.00 2006-12-09 12:28:53.905 343 18181.14 80.26 52716.16 88888.00 2006-12-09 12:28:54.405 343 18181.28 80.16 52716.21 88888.00 2006-12-09 12:28:54.905 343 18181.23 80.25 52716.20 88888.00 2006-12-09 12:28:55.405 343 18181.21 80.24 52716.23 88888.00 2006-12-09 12:28:55.905 343 18181.28 80.17 52716.19 88888.00 2006-12-09 12:28:56.405 343 18181.24 80.03 52716.15 88888.00 2006-12-09 12:28:56.905 343 18181.33 79.97 52716.11 88888.00 2006-12-09 12:28:57.405 343 18181.28 79.95 52716.15 88888.00 2006-12-09 12:28:57.905 343 18181.17 79.88 52716.20 88888.00 2006-12-09 12:28:58.405 343 18181.23 79.79 52716.18 88888.00 2006-12-09 12:28:58.905 343 18181.25 79.76 52716.06 88888.00 2006-12-09 12:28:59.405 343 18181.31 79.82 52716.03 88888.00 2006-12-09 12:28:59.905 343 18181.37 79.83 52716.13 88888.00 2006-12-09 12:29:00.405 343 18181.37 79.82 52716.23 88888.00 2006-12-09 12:29:00.905 343 18181.25 79.81 52716.22 88888.00 2006-12-09 12:29:01.405 343 18181.34 79.84 52716.12 88888.00 2006-12-09 12:29:01.905 343 18181.42 79.79 52716.07 88888.00 2006-12-09 12:29:02.405 343 18181.33 79.79 52716.15 88888.00 2006-12-09 12:29:02.905 343 18181.32 79.81 52716.21 88888.00 2006-12-09 12:29:03.405 343 18181.32 79.91 52716.20 88888.00 2006-12-09 12:29:03.905 343 18181.22 79.91 52716.22 88888.00 2006-12-09 12:29:04.405 343 18181.22 79.87 52716.15 88888.00 2006-12-09 12:29:04.905 343 18181.23 79.85 52716.06 88888.00 2006-12-09 12:29:05.405 343 18181.23 79.86 52716.06 88888.00 2006-12-09 12:29:05.905 343 18181.28 79.89 52716.11 88888.00 2006-12-09 12:29:06.405 343 18181.25 79.95 52716.06 88888.00 2006-12-09 12:29:06.905 343 18181.22 79.94 52715.93 88888.00 2006-12-09 12:29:07.405 343 18181.28 80.00 52715.85 88888.00 2006-12-09 12:29:07.905 343 18181.30 80.04 52715.92 88888.00 2006-12-09 12:29:08.405 343 18181.49 80.02 52715.96 88888.00 2006-12-09 12:29:08.905 343 18181.55 79.98 52715.94 88888.00 2006-12-09 12:29:09.405 343 18181.45 80.02 52715.88 88888.00 2006-12-09 12:29:09.905 343 18181.45 80.05 52715.85 88888.00 2006-12-09 12:29:10.405 343 18181.43 80.14 52715.94 88888.00 2006-12-09 12:29:10.905 343 18181.37 80.25 52716.00 88888.00 2006-12-09 12:29:11.405 343 18181.33 80.21 52716.01 88888.00 2006-12-09 12:29:11.905 343 18181.53 80.24 52715.99 88888.00 2006-12-09 12:29:12.405 343 18181.56 80.31 52716.03 88888.00 2006-12-09 12:29:12.905 343 18181.55 80.39 52716.10 88888.00 2006-12-09 12:29:13.405 343 18181.45 80.40 52716.19 88888.00 2006-12-09 12:29:13.905 343 18181.43 80.44 52716.25 88888.00 2006-12-09 12:29:14.405 343 18181.55 80.53 52716.21 88888.00 2006-12-09 12:29:14.905 343 18181.57 80.53 52716.21 88888.00 2006-12-09 12:29:15.405 343 18181.65 80.51 52716.32 88888.00 2006-12-09 12:29:15.905 343 18181.63 80.52 52716.44 88888.00 2006-12-09 12:29:16.405 343 18181.56 80.59 52716.36 88888.00 2006-12-09 12:29:16.905 343 18181.61 80.56 52716.27 88888.00 2006-12-09 12:29:17.405 343 18181.55 80.51 52716.22 88888.00 2006-12-09 12:29:17.905 343 18181.54 80.56 52716.29 88888.00 2006-12-09 12:29:18.405 343 18181.66 80.61 52716.39 88888.00 2006-12-09 12:29:18.905 343 18181.76 80.59 52716.32 88888.00 2006-12-09 12:29:19.405 343 18181.73 80.56 52716.32 88888.00 2006-12-09 12:29:19.905 343 18181.64 80.48 52716.24 88888.00 2006-12-09 12:29:20.405 343 18181.73 80.48 52716.19 88888.00 2006-12-09 12:29:20.905 343 18181.77 80.46 52716.07 88888.00 2006-12-09 12:29:21.405 343 18181.66 80.43 52716.08 88888.00 2006-12-09 12:29:21.905 343 18181.51 80.45 52716.10 88888.00 2006-12-09 12:29:22.405 343 18181.59 80.52 52716.04 88888.00 2006-12-09 12:29:22.905 343 18181.57 80.55 52716.19 88888.00 2006-12-09 12:29:23.405 343 18181.60 80.48 52716.16 88888.00 2006-12-09 12:29:23.905 343 18181.79 80.35 52716.15 88888.00 2006-12-09 12:29:24.405 343 18181.87 80.29 52716.06 88888.00 2006-12-09 12:29:24.905 343 18181.94 80.35 52716.15 88888.00 2006-12-09 12:29:25.405 343 18181.88 80.32 52716.22 88888.00 2006-12-09 12:29:25.905 343 18181.68 80.33 52716.28 88888.00 2006-12-09 12:29:26.405 343 18181.59 80.31 52716.22 88888.00 2006-12-09 12:29:26.905 343 18181.59 80.23 52716.10 88888.00 2006-12-09 12:29:27.405 343 18181.63 80.26 52716.03 88888.00 2006-12-09 12:29:27.905 343 18181.74 80.34 52716.09 88888.00 2006-12-09 12:29:28.405 343 18181.77 80.29 52716.07 88888.00 2006-12-09 12:29:28.905 343 18181.66 80.26 52715.92 88888.00 2006-12-09 12:29:29.405 343 18181.74 80.22 52715.85 88888.00 2006-12-09 12:29:29.905 343 18181.84 80.15 52715.88 88888.00 2006-12-09 12:29:30.405 343 18181.90 80.24 52715.98 88888.00 2006-12-09 12:29:30.905 343 18181.78 80.32 52715.97 88888.00 2006-12-09 12:29:31.405 343 18181.78 80.33 52715.94 88888.00 2006-12-09 12:29:31.905 343 18181.86 80.29 52715.93 88888.00 2006-12-09 12:29:32.405 343 18182.13 80.19 52715.92 88888.00 2006-12-09 12:29:32.905 343 18182.26 80.05 52715.87 88888.00 2006-12-09 12:29:33.405 343 18182.22 80.02 52715.86 88888.00 2006-12-09 12:29:33.905 343 18182.14 80.02 52715.82 88888.00 2006-12-09 12:29:34.405 343 18181.85 80.02 52715.89 88888.00 2006-12-09 12:29:34.905 343 18181.83 80.04 52715.85 88888.00 2006-12-09 12:29:35.405 343 18181.84 80.01 52715.83 88888.00 2006-12-09 12:29:35.905 343 18181.85 80.01 52715.80 88888.00 2006-12-09 12:29:36.405 343 18181.79 80.00 52715.87 88888.00 2006-12-09 12:29:36.905 343 18181.78 79.94 52715.96 88888.00 2006-12-09 12:29:37.405 343 18181.83 79.90 52715.98 88888.00 2006-12-09 12:29:37.905 343 18181.88 79.91 52715.98 88888.00 2006-12-09 12:29:38.405 343 18181.92 79.86 52715.98 88888.00 2006-12-09 12:29:38.905 343 18181.76 79.85 52716.07 88888.00 2006-12-09 12:29:39.405 343 18181.81 79.85 52715.99 88888.00 2006-12-09 12:29:39.905 343 18181.86 79.79 52715.96 88888.00 2006-12-09 12:29:40.405 343 18181.88 79.83 52716.06 88888.00 2006-12-09 12:29:40.905 343 18181.88 79.84 52716.08 88888.00 2006-12-09 12:29:41.405 343 18181.94 79.84 52716.08 88888.00 2006-12-09 12:29:41.905 343 18181.87 79.90 52715.98 88888.00 2006-12-09 12:29:42.405 343 18181.87 79.89 52715.97 88888.00 2006-12-09 12:29:42.905 343 18181.86 79.94 52716.01 88888.00 2006-12-09 12:29:43.405 343 18181.71 79.88 52716.09 88888.00 2006-12-09 12:29:43.905 343 18181.71 79.90 52716.16 88888.00 2006-12-09 12:29:44.405 343 18181.78 79.94 52716.13 88888.00 2006-12-09 12:29:44.905 343 18181.74 79.87 52716.03 88888.00 2006-12-09 12:29:45.405 343 18181.66 79.90 52716.05 88888.00 2006-12-09 12:29:45.905 343 18181.62 79.92 52716.05 88888.00 2006-12-09 12:29:46.405 343 18181.51 80.00 52716.06 88888.00 2006-12-09 12:29:46.905 343 18181.44 80.12 52716.20 88888.00 2006-12-09 12:29:47.405 343 18181.62 80.16 52716.16 88888.00 2006-12-09 12:29:47.905 343 18181.77 80.13 52716.06 88888.00 2006-12-09 12:29:48.405 343 18181.85 80.17 52716.01 88888.00 2006-12-09 12:29:48.905 343 18181.90 80.22 52716.08 88888.00 2006-12-09 12:29:49.405 343 18181.82 80.20 52716.25 88888.00 2006-12-09 12:29:49.905 343 18181.78 80.19 52716.24 88888.00 2006-12-09 12:29:50.405 343 18181.77 80.26 52716.17 88888.00 2006-12-09 12:29:50.905 343 18181.63 80.38 52716.18 88888.00 2006-12-09 12:29:51.405 343 18181.76 80.38 52716.25 88888.00 2006-12-09 12:29:51.905 343 18181.70 80.39 52716.20 88888.00 2006-12-09 12:29:52.405 343 18181.53 80.40 52716.27 88888.00 2006-12-09 12:29:52.905 343 18181.52 80.47 52716.38 88888.00 2006-12-09 12:29:53.405 343 18181.45 80.55 52716.43 88888.00 2006-12-09 12:29:53.905 343 18181.42 80.51 52716.40 88888.00 2006-12-09 12:29:54.405 343 18181.51 80.50 52716.39 88888.00 2006-12-09 12:29:54.905 343 18181.32 80.53 52716.45 88888.00 2006-12-09 12:29:55.405 343 18181.07 80.64 52716.42 88888.00 2006-12-09 12:29:55.905 343 18181.07 80.72 52716.45 88888.00 2006-12-09 12:29:56.405 343 18181.09 80.75 52716.55 88888.00 2006-12-09 12:29:56.905 343 18181.13 80.73 52716.53 88888.00 2006-12-09 12:29:57.405 343 18181.35 80.65 52716.44 88888.00 2006-12-09 12:29:57.905 343 18181.27 80.71 52716.54 88888.00 2006-12-09 12:29:58.405 343 18181.19 80.78 52716.52 88888.00 2006-12-09 12:29:58.905 343 18181.19 80.74 52716.51 88888.00 2006-12-09 12:29:59.405 343 18181.19 80.65 52716.56 88888.00 2006-12-09 12:29:59.905 343 18181.30 80.67 52716.51 88888.00 2006-12-09 12:30:00.405 343 18181.33 80.67 52716.44 88888.00 2006-12-09 12:30:00.905 343 18181.32 80.67 52716.47 88888.00 2006-12-09 12:30:01.405 343 18181.32 80.68 52716.48 88888.00 2006-12-09 12:30:01.905 343 18181.32 80.63 52716.45 88888.00 2006-12-09 12:30:02.405 343 18181.28 80.45 52716.52 88888.00 2006-12-09 12:30:02.905 343 18181.37 80.35 52716.51 88888.00 2006-12-09 12:30:03.405 343 18181.51 80.35 52716.48 88888.00 2006-12-09 12:30:03.905 343 18181.41 80.36 52716.47 88888.00 2006-12-09 12:30:04.405 343 18181.31 80.34 52716.40 88888.00 2006-12-09 12:30:04.905 343 18181.27 80.30 52716.38 88888.00 2006-12-09 12:30:05.405 343 18181.50 80.19 52716.45 88888.00 2006-12-09 12:30:05.905 343 18181.39 80.19 52716.48 88888.00 2006-12-09 12:30:06.405 343 18181.59 80.14 52716.41 88888.00 2006-12-09 12:30:06.905 343 18181.81 80.00 52716.36 88888.00 2006-12-09 12:30:07.405 343 18181.87 79.96 52716.38 88888.00 2006-12-09 12:30:07.905 343 18181.92 80.03 52716.36 88888.00 2006-12-09 12:30:08.405 343 18181.93 80.09 52716.43 88888.00 2006-12-09 12:30:08.905 343 18181.95 80.10 52716.36 88888.00 2006-12-09 12:30:09.405 343 18182.03 80.06 52716.25 88888.00 2006-12-09 12:30:09.905 343 18182.08 79.95 52716.22 88888.00 2006-12-09 12:30:10.405 343 18182.21 79.96 52716.24 88888.00 2006-12-09 12:30:10.905 343 18182.24 79.91 52716.27 88888.00 2006-12-09 12:30:11.405 343 18182.20 79.85 52716.17 88888.00 2006-12-09 12:30:11.905 343 18182.32 79.80 52716.06 88888.00 2006-12-09 12:30:12.405 343 18182.51 79.72 52716.03 88888.00 2006-12-09 12:30:12.905 343 18182.59 79.58 52716.01 88888.00 2006-12-09 12:30:13.405 343 18182.26 79.59 52716.08 88888.00 2006-12-09 12:30:13.905 343 18182.29 79.58 52716.11 88888.00 2006-12-09 12:30:14.405 343 18182.30 79.58 52716.15 88888.00 2006-12-09 12:30:14.905 343 18182.31 79.57 52716.16 88888.00 2006-12-09 12:30:15.405 343 18182.17 79.62 52716.20 88888.00 2006-12-09 12:30:15.905 343 18182.31 79.67 52716.16 88888.00 2006-12-09 12:30:16.405 343 18182.33 79.59 52716.12 88888.00 2006-12-09 12:30:16.905 343 18182.42 79.63 52716.27 88888.00 2006-12-09 12:30:17.405 343 18182.46 79.56 52716.25 88888.00 2006-12-09 12:30:17.905 343 18182.39 79.49 52716.24 88888.00 2006-12-09 12:30:18.405 343 18182.27 79.55 52716.27 88888.00 2006-12-09 12:30:18.905 343 18182.29 79.52 52716.21 88888.00 2006-12-09 12:30:19.405 343 18182.29 79.52 52716.19 88888.00 2006-12-09 12:30:19.905 343 18182.13 79.61 52716.24 88888.00 2006-12-09 12:30:20.405 343 18182.17 79.66 52716.24 88888.00 2006-12-09 12:30:20.905 343 18182.16 79.62 52716.27 88888.00 2006-12-09 12:30:21.405 343 18182.22 79.63 52716.30 88888.00 2006-12-09 12:30:21.905 343 18182.07 79.70 52716.22 88888.00 2006-12-09 12:30:22.405 343 18181.95 79.65 52716.30 88888.00 2006-12-09 12:30:22.905 343 18182.15 79.57 52716.48 88888.00 2006-12-09 12:30:23.405 343 18182.08 79.63 52716.55 88888.00 2006-12-09 12:30:23.905 343 18181.95 79.68 52716.62 88888.00 2006-12-09 12:30:24.405 343 18181.84 79.72 52716.48 88888.00 2006-12-09 12:30:24.905 343 18181.68 79.81 52716.51 88888.00 2006-12-09 12:30:25.405 343 18181.60 79.77 52716.43 88888.00 2006-12-09 12:30:25.905 343 18181.64 79.78 52716.43 88888.00 2006-12-09 12:30:26.405 343 18181.64 79.79 52716.23 88888.00 2006-12-09 12:30:26.905 343 18181.65 79.78 52716.10 88888.00 2006-12-09 12:30:27.405 343 18181.63 79.81 52716.07 88888.00 2006-12-09 12:30:27.905 343 18181.56 79.80 52716.23 88888.00 2006-12-09 12:30:28.405 343 18181.39 79.83 52716.31 88888.00 2006-12-09 12:30:28.905 343 18181.49 79.82 52716.30 88888.00 2006-12-09 12:30:29.405 343 18181.53 79.91 52716.21 88888.00 2006-12-09 12:30:29.905 343 18181.44 79.89 52716.31 88888.00 2006-12-09 12:30:30.405 343 18181.49 79.86 52716.38 88888.00 2006-12-09 12:30:30.905 343 18181.40 79.78 52716.41 88888.00 2006-12-09 12:30:31.405 343 18181.49 79.69 52716.44 88888.00 2006-12-09 12:30:31.905 343 18181.72 79.73 52716.35 88888.00 2006-12-09 12:30:32.405 343 18181.54 79.78 52716.30 88888.00 2006-12-09 12:30:32.905 343 18181.54 79.77 52716.34 88888.00 2006-12-09 12:30:33.405 343 18181.63 79.77 52716.40 88888.00 2006-12-09 12:30:33.905 343 18181.61 79.73 52716.42 88888.00 2006-12-09 12:30:34.405 343 18181.92 79.77 52716.34 88888.00 2006-12-09 12:30:34.905 343 18182.07 79.80 52716.25 88888.00 2006-12-09 12:30:35.405 343 18182.06 79.81 52716.29 88888.00 2006-12-09 12:30:35.905 343 18182.11 79.77 52716.30 88888.00 2006-12-09 12:30:36.405 343 18182.16 79.70 52716.18 88888.00 2006-12-09 12:30:36.905 343 18182.21 79.72 52716.21 88888.00 2006-12-09 12:30:37.405 343 18182.15 79.68 52716.22 88888.00 2006-12-09 12:30:37.905 343 18182.00 79.64 52716.04 88888.00 2006-12-09 12:30:38.405 343 18181.96 79.65 52715.99 88888.00 2006-12-09 12:30:38.905 343 18182.07 79.72 52715.96 88888.00 2006-12-09 12:30:39.405 343 18181.89 79.69 52716.04 88888.00 2006-12-09 12:30:39.905 343 18182.03 79.64 52715.97 88888.00 2006-12-09 12:30:40.405 343 18182.06 79.74 52716.01 88888.00 2006-12-09 12:30:40.905 343 18182.07 79.80 52716.12 88888.00 2006-12-09 12:30:41.405 343 18182.03 79.84 52716.15 88888.00 2006-12-09 12:30:41.905 343 18182.07 79.79 52716.19 88888.00 2006-12-09 12:30:42.405 343 18182.15 79.74 52716.05 88888.00 2006-12-09 12:30:42.905 343 18182.19 79.72 52716.06 88888.00 2006-12-09 12:30:43.405 343 18182.14 79.77 52716.16 88888.00 2006-12-09 12:30:43.905 343 18182.19 79.75 52716.16 88888.00 2006-12-09 12:30:44.405 343 18182.43 79.73 52716.18 88888.00 2006-12-09 12:30:44.905 343 18182.54 79.78 52716.15 88888.00 2006-12-09 12:30:45.405 343 18182.38 79.80 52715.98 88888.00 2006-12-09 12:30:45.905 343 18182.32 79.78 52715.98 88888.00 2006-12-09 12:30:46.405 343 18182.35 79.76 52716.11 88888.00 2006-12-09 12:30:46.905 343 18182.33 79.83 52716.05 88888.00 2006-12-09 12:30:47.405 343 18182.42 79.80 52716.01 88888.00 2006-12-09 12:30:47.905 343 18182.50 79.81 52716.00 88888.00 2006-12-09 12:30:48.405 343 18182.36 79.80 52716.12 88888.00 2006-12-09 12:30:48.905 343 18182.30 79.78 52716.24 88888.00 2006-12-09 12:30:49.405 343 18182.33 79.82 52716.27 88888.00 2006-12-09 12:30:49.905 343 18182.26 79.95 52716.30 88888.00 2006-12-09 12:30:50.405 343 18182.26 79.95 52716.39 88888.00 2006-12-09 12:30:50.905 343 18182.25 79.96 52716.43 88888.00 2006-12-09 12:30:51.405 343 18182.17 80.05 52716.39 88888.00 2006-12-09 12:30:51.905 343 18182.30 80.06 52716.38 88888.00 2006-12-09 12:30:52.405 343 18182.60 80.06 52716.42 88888.00 2006-12-09 12:30:52.905 343 18182.40 80.04 52716.41 88888.00 2006-12-09 12:30:53.405 343 18182.18 80.06 52716.32 88888.00 2006-12-09 12:30:53.905 343 18182.24 80.16 52716.28 88888.00 2006-12-09 12:30:54.405 343 18182.31 80.12 52716.35 88888.00 2006-12-09 12:30:54.905 343 18182.42 80.07 52716.42 88888.00 2006-12-09 12:30:55.405 343 18182.42 80.02 52716.58 88888.00 2006-12-09 12:30:55.905 343 18182.40 80.05 52716.54 88888.00 2006-12-09 12:30:56.405 343 18182.39 80.10 52716.54 88888.00 2006-12-09 12:30:56.905 343 18182.32 80.05 52716.54 88888.00 2006-12-09 12:30:57.405 343 18182.16 80.07 52716.53 88888.00 2006-12-09 12:30:57.905 343 18182.04 80.01 52716.46 88888.00 2006-12-09 12:30:58.405 343 18181.96 80.03 52716.52 88888.00 2006-12-09 12:30:58.905 343 18181.95 80.13 52716.42 88888.00 2006-12-09 12:30:59.405 343 18181.94 80.10 52716.47 88888.00 2006-12-09 12:30:59.905 343 18182.07 80.12 52716.41 88888.00 2006-12-09 12:31:00.405 343 18182.15 80.13 52716.32 88888.00 2006-12-09 12:31:00.905 343 18182.22 80.18 52716.34 88888.00 2006-12-09 12:31:01.405 343 18182.24 80.13 52716.34 88888.00 2006-12-09 12:31:01.905 343 18182.28 80.26 52716.35 88888.00 2006-12-09 12:31:02.405 343 18182.28 80.25 52716.36 88888.00 2006-12-09 12:31:02.905 343 18182.28 80.08 52716.27 88888.00 2006-12-09 12:31:03.405 343 18182.27 79.99 52716.22 88888.00 2006-12-09 12:31:03.905 343 18182.13 80.04 52716.21 88888.00 2006-12-09 12:31:04.405 343 18182.24 80.03 52716.25 88888.00 2006-12-09 12:31:04.905 343 18182.26 80.01 52716.18 88888.00 2006-12-09 12:31:05.405 343 18182.20 80.01 52716.19 88888.00 2006-12-09 12:31:05.905 343 18182.01 80.00 52716.24 88888.00 2006-12-09 12:31:06.405 343 18182.00 79.97 52716.34 88888.00 2006-12-09 12:31:06.905 343 18182.09 79.96 52716.21 88888.00 2006-12-09 12:31:07.405 343 18182.03 79.96 52716.13 88888.00 2006-12-09 12:31:07.905 343 18182.09 79.94 52716.11 88888.00 2006-12-09 12:31:08.405 343 18182.14 79.87 52716.15 88888.00 2006-12-09 12:31:08.905 343 18182.08 79.79 52716.21 88888.00 2006-12-09 12:31:09.405 343 18181.93 79.87 52716.30 88888.00 2006-12-09 12:31:09.905 343 18181.96 79.96 52716.31 88888.00 2006-12-09 12:31:10.405 343 18182.29 79.81 52716.28 88888.00 2006-12-09 12:31:10.905 343 18182.40 79.84 52716.17 88888.00 2006-12-09 12:31:11.405 343 18182.31 79.88 52716.16 88888.00 2006-12-09 12:31:11.905 343 18182.24 79.83 52716.13 88888.00 2006-12-09 12:31:12.405 343 18182.28 79.80 52716.16 88888.00 2006-12-09 12:31:12.905 343 18182.30 79.76 52716.19 88888.00 2006-12-09 12:31:13.405 343 18182.35 79.82 52716.05 88888.00 2006-12-09 12:31:13.905 343 18182.35 79.84 52715.95 88888.00 2006-12-09 12:31:14.405 343 18182.38 79.82 52715.93 88888.00 2006-12-09 12:31:14.905 343 18182.54 79.81 52715.99 88888.00 2006-12-09 12:31:15.405 343 18182.33 79.85 52716.05 88888.00 2006-12-09 12:31:15.905 343 18182.37 79.89 52716.08 88888.00 2006-12-09 12:31:16.405 343 18182.38 79.80 52716.08 88888.00 2006-12-09 12:31:16.905 343 18182.32 79.85 52716.10 88888.00 2006-12-09 12:31:17.405 343 18182.40 79.90 52716.06 88888.00 2006-12-09 12:31:17.905 343 18182.42 79.85 52716.00 88888.00 2006-12-09 12:31:18.405 343 18182.24 79.89 52715.99 88888.00 2006-12-09 12:31:18.905 343 18182.11 79.97 52715.94 88888.00 2006-12-09 12:31:19.405 343 18182.28 79.96 52716.00 88888.00 2006-12-09 12:31:19.905 343 18182.40 79.97 52716.01 88888.00 2006-12-09 12:31:20.405 343 18182.48 79.99 52716.00 88888.00 2006-12-09 12:31:20.905 343 18182.75 79.99 52716.20 88888.00 2006-12-09 12:31:21.405 343 18182.80 79.97 52716.38 88888.00 2006-12-09 12:31:21.905 343 18182.69 80.03 52716.44 88888.00 2006-12-09 12:31:22.405 343 18182.80 80.00 52716.31 88888.00 2006-12-09 12:31:22.905 343 18182.74 80.01 52716.08 88888.00 2006-12-09 12:31:23.405 343 18182.48 80.01 52716.12 88888.00 2006-12-09 12:31:23.905 343 18182.33 79.98 52716.10 88888.00 2006-12-09 12:31:24.405 343 18182.46 79.98 52716.01 88888.00 2006-12-09 12:31:24.905 343 18182.59 79.99 52716.07 88888.00 2006-12-09 12:31:25.405 343 18182.58 79.94 52716.16 88888.00 2006-12-09 12:31:25.905 343 18182.40 80.00 52716.15 88888.00 2006-12-09 12:31:26.405 343 18182.40 80.01 52716.17 88888.00 2006-12-09 12:31:26.905 343 18182.46 80.02 52716.04 88888.00 2006-12-09 12:31:27.405 343 18182.48 80.07 52716.04 88888.00 2006-12-09 12:31:27.905 343 18182.36 80.11 52716.09 88888.00 2006-12-09 12:31:28.405 343 18182.29 80.08 52716.11 88888.00 2006-12-09 12:31:28.905 343 18182.36 79.95 52716.18 88888.00 2006-12-09 12:31:29.405 343 18182.25 79.86 52716.17 88888.00 2006-12-09 12:31:29.905 343 18182.22 79.91 52716.24 88888.00 2006-12-09 12:31:30.405 343 18182.16 79.95 52716.24 88888.00 2006-12-09 12:31:30.905 343 18182.26 79.91 52716.04 88888.00 2006-12-09 12:31:31.405 343 18182.36 79.97 52716.01 88888.00 2006-12-09 12:31:31.905 343 18182.16 80.04 52716.15 88888.00 2006-12-09 12:31:32.405 343 18182.20 80.01 52716.15 88888.00 2006-12-09 12:31:32.905 343 18182.24 80.02 52716.10 88888.00 2006-12-09 12:31:33.405 343 18182.25 80.10 52716.08 88888.00 2006-12-09 12:31:33.905 343 18182.30 80.01 52716.19 88888.00 2006-12-09 12:31:34.405 343 18182.20 80.04 52716.22 88888.00 2006-12-09 12:31:34.905 343 18182.25 80.15 52716.12 88888.00 2006-12-09 12:31:35.405 343 18182.27 80.15 52716.06 88888.00 2006-12-09 12:31:35.905 343 18182.21 80.12 52716.15 88888.00 2006-12-09 12:31:36.405 343 18182.22 80.11 52716.08 88888.00 2006-12-09 12:31:36.905 343 18182.28 80.14 52716.13 88888.00 2006-12-09 12:31:37.405 343 18182.27 80.17 52716.09 88888.00 2006-12-09 12:31:37.905 343 18182.30 80.21 52716.15 88888.00 2006-12-09 12:31:38.405 343 18182.58 80.19 52716.19 88888.00 2006-12-09 12:31:38.905 343 18182.73 80.12 52716.15 88888.00 2006-12-09 12:31:39.405 343 18182.44 80.11 52716.03 88888.00 2006-12-09 12:31:39.905 343 18182.31 80.10 52716.01 88888.00 2006-12-09 12:31:40.405 343 18182.42 80.11 52716.11 88888.00 2006-12-09 12:31:40.905 343 18182.49 80.17 52716.09 88888.00 2006-12-09 12:31:41.405 343 18182.40 80.17 52716.05 88888.00 2006-12-09 12:31:41.905 343 18182.26 80.22 52716.07 88888.00 2006-12-09 12:31:42.405 343 18182.28 80.21 52716.17 88888.00 2006-12-09 12:31:42.905 343 18182.32 80.13 52716.05 88888.00 2006-12-09 12:31:43.405 343 18182.36 80.20 52715.99 88888.00 2006-12-09 12:31:43.905 343 18182.40 80.31 52716.09 88888.00 2006-12-09 12:31:44.405 343 18182.58 80.29 52716.16 88888.00 2006-12-09 12:31:44.905 343 18182.58 80.31 52715.98 88888.00 2006-12-09 12:31:45.405 343 18182.53 80.34 52715.90 88888.00 2006-12-09 12:31:45.905 343 18182.61 80.28 52715.98 88888.00 2006-12-09 12:31:46.405 343 18182.77 80.25 52716.01 88888.00 2006-12-09 12:31:46.905 343 18182.69 80.26 52715.90 88888.00 2006-12-09 12:31:47.405 343 18182.49 80.24 52716.03 88888.00 2006-12-09 12:31:47.905 343 18182.57 80.23 52716.08 88888.00 2006-12-09 12:31:48.405 343 18182.46 80.19 52715.99 88888.00 2006-12-09 12:31:48.905 343 18182.36 80.20 52715.89 88888.00 2006-12-09 12:31:49.405 343 18182.39 80.26 52715.96 88888.00 2006-12-09 12:31:49.905 343 18182.52 80.25 52715.94 88888.00 2006-12-09 12:31:50.405 343 18182.69 80.21 52715.83 88888.00 2006-12-09 12:31:50.905 343 18182.68 80.17 52715.92 88888.00 2006-12-09 12:31:51.405 343 18182.93 80.10 52715.95 88888.00 2006-12-09 12:31:51.905 343 18182.85 79.99 52715.86 88888.00 2006-12-09 12:31:52.405 343 18182.64 79.91 52715.81 88888.00 2006-12-09 12:31:52.905 343 18182.59 79.94 52715.90 88888.00 2006-12-09 12:31:53.405 343 18182.60 79.95 52715.95 88888.00 2006-12-09 12:31:53.905 343 18182.88 79.95 52715.96 88888.00 2006-12-09 12:31:54.405 343 18182.97 79.95 52716.06 88888.00 2006-12-09 12:31:54.905 343 18182.85 79.94 52716.09 88888.00 2006-12-09 12:31:55.405 343 18182.86 79.89 52716.01 88888.00 2006-12-09 12:31:55.905 343 18182.94 79.91 52716.01 88888.00 2006-12-09 12:31:56.405 343 18182.83 79.88 52716.05 88888.00 2006-12-09 12:31:56.905 343 18182.51 79.83 52716.06 88888.00 2006-12-09 12:31:57.405 343 18182.48 79.84 52716.11 88888.00 2006-12-09 12:31:57.905 343 18182.44 79.72 52716.04 88888.00 2006-12-09 12:31:58.405 343 18182.42 79.71 52716.11 88888.00 2006-12-09 12:31:58.905 343 18182.33 79.69 52716.10 88888.00 2006-12-09 12:31:59.405 343 18182.38 79.66 52716.08 88888.00 2006-12-09 12:31:59.905 343 18182.41 79.65 52716.12 88888.00 2006-12-09 12:32:00.405 343 18182.41 79.61 52716.17 88888.00 2006-12-09 12:32:00.905 343 18182.42 79.51 52716.17 88888.00 2006-12-09 12:32:01.405 343 18182.66 79.53 52716.22 88888.00 2006-12-09 12:32:01.905 343 18182.71 79.61 52716.19 88888.00 2006-12-09 12:32:02.405 343 18182.69 79.53 52716.13 88888.00 2006-12-09 12:32:02.905 343 18182.63 79.52 52716.07 88888.00 2006-12-09 12:32:03.405 343 18182.77 79.54 52716.08 88888.00 2006-12-09 12:32:03.905 343 18182.70 79.55 52716.01 88888.00 2006-12-09 12:32:04.405 343 18182.69 79.49 52716.04 88888.00 2006-12-09 12:32:04.905 343 18182.68 79.51 52715.99 88888.00 2006-12-09 12:32:05.405 343 18182.72 79.56 52715.92 88888.00 2006-12-09 12:32:05.905 343 18182.77 79.56 52715.89 88888.00 2006-12-09 12:32:06.405 343 18182.76 79.54 52715.92 88888.00 2006-12-09 12:32:06.905 343 18182.64 79.57 52715.99 88888.00 2006-12-09 12:32:07.405 343 18182.68 79.62 52716.18 88888.00 2006-12-09 12:32:07.905 343 18182.66 79.71 52716.24 88888.00 2006-12-09 12:32:08.405 343 18182.72 79.68 52716.23 88888.00 2006-12-09 12:32:08.905 343 18182.51 79.69 52716.16 88888.00 2006-12-09 12:32:09.405 343 18182.63 79.72 52716.19 88888.00 2006-12-09 12:32:09.905 343 18182.86 79.71 52716.23 88888.00 2006-12-09 12:32:10.405 343 18182.64 79.74 52716.30 88888.00 2006-12-09 12:32:10.905 343 18182.54 79.74 52716.41 88888.00 2006-12-09 12:32:11.405 343 18182.38 79.66 52716.32 88888.00 2006-12-09 12:32:11.905 343 18182.31 79.67 52716.20 88888.00 2006-12-09 12:32:12.405 343 18182.29 79.72 52716.22 88888.00 2006-12-09 12:32:12.905 343 18182.14 79.77 52716.27 88888.00 2006-12-09 12:32:13.405 343 18181.87 79.86 52716.25 88888.00 2006-12-09 12:32:13.905 343 18181.85 79.92 52716.25 88888.00 2006-12-09 12:32:14.405 343 18181.90 79.95 52716.33 88888.00 2006-12-09 12:32:14.905 343 18181.92 79.97 52716.35 88888.00 2006-12-09 12:32:15.405 343 18182.03 80.04 52716.33 88888.00 2006-12-09 12:32:15.905 343 18182.11 80.04 52716.44 88888.00 2006-12-09 12:32:16.405 343 18182.22 80.01 52716.52 88888.00 2006-12-09 12:32:16.905 343 18182.24 80.01 52716.43 88888.00 2006-12-09 12:32:17.405 343 18182.19 80.02 52716.39 88888.00 2006-12-09 12:32:17.905 343 18182.30 80.02 52716.39 88888.00 2006-12-09 12:32:18.405 343 18182.29 80.09 52716.53 88888.00 2006-12-09 12:32:18.905 343 18182.06 80.10 52716.52 88888.00 2006-12-09 12:32:19.405 343 18181.98 80.17 52716.52 88888.00 2006-12-09 12:32:19.905 343 18182.10 80.15 52716.51 88888.00 2006-12-09 12:32:20.405 343 18182.31 80.13 52716.45 88888.00 2006-12-09 12:32:20.905 343 18182.28 80.10 52716.54 88888.00 2006-12-09 12:32:21.405 343 18182.30 80.10 52716.43 88888.00 2006-12-09 12:32:21.905 343 18182.28 80.15 52716.35 88888.00 2006-12-09 12:32:22.405 343 18182.32 80.19 52716.42 88888.00 2006-12-09 12:32:22.905 343 18182.40 80.12 52716.40 88888.00 2006-12-09 12:32:23.405 343 18182.33 80.19 52716.33 88888.00 2006-12-09 12:32:23.905 343 18182.36 80.24 52716.55 88888.00 2006-12-09 12:32:24.405 343 18182.30 80.19 52716.64 88888.00 2006-12-09 12:32:24.905 343 18182.43 80.18 52716.65 88888.00 2006-12-09 12:32:25.405 343 18182.59 80.14 52716.68 88888.00 2006-12-09 12:32:25.905 343 18182.63 80.05 52716.71 88888.00 2006-12-09 12:32:26.405 343 18182.60 80.00 52716.73 88888.00 2006-12-09 12:32:26.905 343 18182.64 80.08 52716.62 88888.00 2006-12-09 12:32:27.405 343 18182.68 80.15 52716.65 88888.00 2006-12-09 12:32:27.905 343 18182.61 80.08 52716.63 88888.00 2006-12-09 12:32:28.405 343 18182.69 80.02 52716.63 88888.00 2006-12-09 12:32:28.905 343 18182.62 80.02 52716.68 88888.00 2006-12-09 12:32:29.405 343 18182.63 79.99 52716.68 88888.00 2006-12-09 12:32:29.905 343 18182.71 80.01 52716.66 88888.00 2006-12-09 12:32:30.405 343 18182.54 80.03 52716.68 88888.00 2006-12-09 12:32:30.905 343 18182.31 79.92 52716.61 88888.00 2006-12-09 12:32:31.405 343 18182.22 79.85 52716.58 88888.00 2006-12-09 12:32:31.905 343 18182.27 79.81 52716.56 88888.00 2006-12-09 12:32:32.405 343 18182.25 79.80 52716.51 88888.00 2006-12-09 12:32:32.905 343 18182.28 79.79 52716.51 88888.00 2006-12-09 12:32:33.405 343 18182.42 79.70 52716.56 88888.00 2006-12-09 12:32:33.905 343 18182.39 79.57 52716.51 88888.00 2006-12-09 12:32:34.405 343 18182.25 79.69 52716.57 88888.00 2006-12-09 12:32:34.905 343 18182.16 79.67 52716.55 88888.00 2006-12-09 12:32:35.405 343 18182.27 79.59 52716.63 88888.00 2006-12-09 12:32:35.905 343 18182.36 79.54 52716.62 88888.00 2006-12-09 12:32:36.405 343 18182.33 79.47 52716.59 88888.00 2006-12-09 12:32:36.905 343 18182.25 79.46 52716.55 88888.00 2006-12-09 12:32:37.405 343 18182.19 79.44 52716.54 88888.00 2006-12-09 12:32:37.905 343 18182.28 79.41 52716.48 88888.00 2006-12-09 12:32:38.405 343 18182.59 79.47 52716.42 88888.00 2006-12-09 12:32:38.905 343 18182.66 79.43 52716.45 88888.00 2006-12-09 12:32:39.405 343 18182.66 79.29 52716.53 88888.00 2006-12-09 12:32:39.905 343 18182.60 79.17 52716.54 88888.00 2006-12-09 12:32:40.405 343 18182.49 79.14 52716.47 88888.00 2006-12-09 12:32:40.905 343 18182.49 79.16 52716.35 88888.00 2006-12-09 12:32:41.405 343 18182.52 79.08 52716.41 88888.00 2006-12-09 12:32:41.905 343 18182.49 79.04 52716.38 88888.00 2006-12-09 12:32:42.405 343 18182.53 79.00 52716.25 88888.00 2006-12-09 12:32:42.905 343 18182.58 78.98 52716.18 88888.00 2006-12-09 12:32:43.405 343 18182.50 78.88 52716.22 88888.00 2006-12-09 12:32:43.905 343 18182.39 78.96 52716.30 88888.00 2006-12-09 12:32:44.405 343 18182.24 79.01 52716.31 88888.00 2006-12-09 12:32:44.905 343 18182.41 79.01 52716.30 88888.00 2006-12-09 12:32:45.405 343 18182.49 78.95 52716.36 88888.00 2006-12-09 12:32:45.905 343 18182.21 78.99 52716.45 88888.00 2006-12-09 12:32:46.405 343 18182.16 79.05 52716.57 88888.00 2006-12-09 12:32:46.905 343 18182.31 78.96 52716.67 88888.00 2006-12-09 12:32:47.405 343 18182.32 78.90 52716.65 88888.00 2006-12-09 12:32:47.905 343 18182.26 78.94 52716.68 88888.00 2006-12-09 12:32:48.405 343 18182.30 79.01 52716.68 88888.00 2006-12-09 12:32:48.905 343 18182.21 79.00 52716.63 88888.00 2006-12-09 12:32:49.405 343 18182.09 79.00 52716.70 88888.00 2006-12-09 12:32:49.905 343 18182.01 79.02 52716.81 88888.00 2006-12-09 12:32:50.405 343 18181.90 79.07 52716.71 88888.00 2006-12-09 12:32:50.905 343 18182.13 79.12 52716.56 88888.00 2006-12-09 12:32:51.405 343 18182.17 79.08 52716.46 88888.00 2006-12-09 12:32:51.905 343 18182.25 79.18 52716.63 88888.00 2006-12-09 12:32:52.405 343 18182.19 79.26 52716.79 88888.00 2006-12-09 12:32:52.905 343 18182.09 79.31 52716.81 88888.00 2006-12-09 12:32:53.405 343 18181.93 79.30 52716.81 88888.00 2006-12-09 12:32:53.905 343 18181.99 79.34 52716.91 88888.00 2006-12-09 12:32:54.405 343 18182.08 79.38 52716.92 88888.00 2006-12-09 12:32:54.905 343 18182.08 79.39 52716.80 88888.00 2006-12-09 12:32:55.405 343 18182.09 79.53 52716.71 88888.00 2006-12-09 12:32:55.905 343 18182.11 79.66 52716.75 88888.00 2006-12-09 12:32:56.405 343 18182.03 79.65 52716.87 88888.00 2006-12-09 12:32:56.905 343 18182.06 79.66 52716.85 88888.00 2006-12-09 12:32:57.405 343 18181.97 79.73 52716.97 88888.00 2006-12-09 12:32:57.905 343 18181.85 79.77 52716.91 88888.00 2006-12-09 12:32:58.405 343 18181.78 79.77 52716.79 88888.00 2006-12-09 12:32:58.905 343 18181.94 79.86 52716.77 88888.00 2006-12-09 12:32:59.405 343 18181.93 79.98 52716.79 88888.00 2006-12-09 12:32:59.905 343 18181.82 80.00 52716.82 88888.00 2006-12-09 12:33:00.405 343 18181.81 80.02 52716.88 88888.00 2006-12-09 12:33:00.905 343 18181.83 79.97 52716.85 88888.00 2006-12-09 12:33:01.405 343 18181.98 79.99 52716.88 88888.00 2006-12-09 12:33:01.905 343 18181.95 80.12 52716.97 88888.00 2006-12-09 12:33:02.405 343 18181.86 80.15 52716.85 88888.00 2006-12-09 12:33:02.905 343 18181.83 80.10 52716.88 88888.00 2006-12-09 12:33:03.405 343 18181.86 80.15 52716.85 88888.00 2006-12-09 12:33:03.905 343 18181.83 80.23 52716.91 88888.00 2006-12-09 12:33:04.405 343 18181.89 80.20 52716.97 88888.00 2006-12-09 12:33:04.905 343 18182.07 80.18 52716.89 88888.00 2006-12-09 12:33:05.405 343 18182.13 80.21 52716.91 88888.00 2006-12-09 12:33:05.905 343 18182.07 80.22 52716.80 88888.00 2006-12-09 12:33:06.405 343 18182.13 80.22 52716.78 88888.00 2006-12-09 12:33:06.905 343 18182.15 80.09 52716.81 88888.00 2006-12-09 12:33:07.405 343 18182.16 80.03 52716.85 88888.00 2006-12-09 12:33:07.905 343 18182.16 79.94 52716.71 88888.00 2006-12-09 12:33:08.405 343 18182.24 79.85 52716.67 88888.00 2006-12-09 12:33:08.905 343 18182.30 79.90 52716.57 88888.00 2006-12-09 12:33:09.405 343 18182.38 79.83 52716.52 88888.00 2006-12-09 12:33:09.905 343 18182.44 79.78 52716.44 88888.00 2006-12-09 12:33:10.405 343 18182.55 79.74 52716.41 88888.00 2006-12-09 12:33:10.905 343 18182.54 79.73 52716.38 88888.00 2006-12-09 12:33:11.405 343 18182.51 79.76 52716.30 88888.00 2006-12-09 12:33:11.905 343 18182.66 79.75 52716.33 88888.00 2006-12-09 12:33:12.405 343 18182.61 79.67 52716.27 88888.00 2006-12-09 12:33:12.905 343 18182.70 79.65 52716.39 88888.00 2006-12-09 12:33:13.405 343 18182.82 79.58 52716.43 88888.00 2006-12-09 12:33:13.905 343 18182.84 79.69 52716.45 88888.00 2006-12-09 12:33:14.405 343 18183.00 79.75 52716.45 88888.00 2006-12-09 12:33:14.905 343 18183.02 79.68 52716.38 88888.00 2006-12-09 12:33:15.405 343 18183.00 79.57 52716.27 88888.00 2006-12-09 12:33:15.905 343 18182.93 79.54 52716.34 88888.00 2006-12-09 12:33:16.405 343 18182.86 79.52 52716.43 88888.00 2006-12-09 12:33:16.905 343 18182.92 79.49 52716.44 88888.00 2006-12-09 12:33:17.405 343 18182.91 79.42 52716.39 88888.00 2006-12-09 12:33:17.905 343 18183.04 79.35 52716.42 88888.00 2006-12-09 12:33:18.405 343 18182.97 79.33 52716.51 88888.00 2006-12-09 12:33:18.905 343 18182.85 79.30 52716.63 88888.00 2006-12-09 12:33:19.405 343 18182.66 79.29 52716.70 88888.00 2006-12-09 12:33:19.905 343 18182.63 79.28 52716.63 88888.00 2006-12-09 12:33:20.405 343 18182.51 79.23 52716.47 88888.00 2006-12-09 12:33:20.905 343 18182.47 79.23 52716.44 88888.00 2006-12-09 12:33:21.405 343 18182.37 79.20 52716.58 88888.00 2006-12-09 12:33:21.905 343 18182.33 79.22 52716.69 88888.00 2006-12-09 12:33:22.405 343 18182.31 79.24 52716.63 88888.00 2006-12-09 12:33:22.905 343 18182.35 79.29 52716.55 88888.00 2006-12-09 12:33:23.405 343 18182.30 79.33 52716.55 88888.00 2006-12-09 12:33:23.905 343 18182.29 79.31 52716.52 88888.00 2006-12-09 12:33:24.405 343 18182.28 79.26 52716.43 88888.00 2006-12-09 12:33:24.905 343 18182.20 79.22 52716.56 88888.00 2006-12-09 12:33:25.405 343 18182.24 79.20 52716.64 88888.00 2006-12-09 12:33:25.905 343 18182.17 79.20 52716.53 88888.00 2006-12-09 12:33:26.405 343 18182.06 79.09 52716.56 88888.00 2006-12-09 12:33:26.905 343 18182.14 79.04 52716.59 88888.00 2006-12-09 12:33:27.405 343 18182.08 79.08 52716.62 88888.00 2006-12-09 12:33:27.905 343 18181.98 79.12 52716.67 88888.00 2006-12-09 12:33:28.405 343 18181.99 79.09 52716.74 88888.00 2006-12-09 12:33:28.905 343 18182.01 79.06 52716.63 88888.00 2006-12-09 12:33:29.405 343 18182.03 79.08 52716.53 88888.00 2006-12-09 12:33:29.905 343 18181.97 79.13 52716.45 88888.00 2006-12-09 12:33:30.405 343 18181.82 79.09 52716.47 88888.00 2006-12-09 12:33:30.905 343 18181.92 79.11 52716.41 88888.00 2006-12-09 12:33:31.405 343 18181.88 79.11 52716.30 88888.00 2006-12-09 12:33:31.905 343 18181.81 79.15 52716.29 88888.00 2006-12-09 12:33:32.405 343 18181.70 79.19 52716.35 88888.00 2006-12-09 12:33:32.905 343 18181.67 79.18 52716.38 88888.00 2006-12-09 12:33:33.405 343 18181.67 79.06 52716.39 88888.00 2006-12-09 12:33:33.905 343 18181.90 79.06 52716.48 88888.00 2006-12-09 12:33:34.405 343 18182.16 79.06 52716.43 88888.00 2006-12-09 12:33:34.905 343 18181.88 79.07 52716.42 88888.00 2006-12-09 12:33:35.405 343 18181.82 79.08 52716.41 88888.00 2006-12-09 12:33:35.905 343 18182.01 79.06 52716.40 88888.00 2006-12-09 12:33:36.405 343 18182.18 79.01 52716.35 88888.00 2006-12-09 12:33:36.905 343 18182.29 79.01 52716.43 88888.00 2006-12-09 12:33:37.405 343 18182.08 79.04 52716.51 88888.00 2006-12-09 12:33:37.905 343 18181.97 79.05 52716.48 88888.00 2006-12-09 12:33:38.405 343 18181.99 79.07 52716.39 88888.00 2006-12-09 12:33:38.905 343 18181.97 79.12 52716.40 88888.00 2006-12-09 12:33:39.405 343 18182.00 79.10 52716.51 88888.00 2006-12-09 12:33:39.905 343 18182.19 79.18 52716.45 88888.00 2006-12-09 12:33:40.405 343 18182.17 79.16 52716.41 88888.00 2006-12-09 12:33:40.905 343 18182.14 79.19 52716.45 88888.00 2006-12-09 12:33:41.405 343 18181.90 79.20 52716.31 88888.00 2006-12-09 12:33:41.905 343 18181.95 79.20 52716.36 88888.00 2006-12-09 12:33:42.405 343 18182.03 79.16 52716.43 88888.00 2006-12-09 12:33:42.905 343 18182.14 79.17 52716.45 88888.00 2006-12-09 12:33:43.405 343 18182.37 79.22 52716.47 88888.00 2006-12-09 12:33:43.905 343 18182.46 79.23 52716.45 88888.00 2006-12-09 12:33:44.405 343 18182.43 79.23 52716.34 88888.00 2006-12-09 12:33:44.905 343 18182.28 79.31 52716.40 88888.00 2006-12-09 12:33:45.405 343 18182.20 79.36 52716.45 88888.00 2006-12-09 12:33:45.905 343 18182.31 79.40 52716.47 88888.00 2006-12-09 12:33:46.405 343 18182.38 79.41 52716.44 88888.00 2006-12-09 12:33:46.905 343 18182.26 79.48 52716.32 88888.00 2006-12-09 12:33:47.405 343 18182.14 79.41 52716.45 88888.00 2006-12-09 12:33:47.905 343 18182.35 79.35 52716.48 88888.00 2006-12-09 12:33:48.405 343 18182.50 79.40 52716.36 88888.00 2006-12-09 12:33:48.905 343 18182.47 79.38 52716.28 88888.00 2006-12-09 12:33:49.405 343 18182.40 79.39 52716.32 88888.00 2006-12-09 12:33:49.905 343 18182.38 79.35 52716.40 88888.00 2006-12-09 12:33:50.405 343 18182.39 79.44 52716.47 88888.00 2006-12-09 12:33:50.905 343 18182.24 79.59 52716.40 88888.00 2006-12-09 12:33:51.405 343 18182.15 79.59 52716.44 88888.00 2006-12-09 12:33:51.905 343 18182.08 79.51 52716.52 88888.00 2006-12-09 12:33:52.405 343 18182.25 79.55 52716.58 88888.00 2006-12-09 12:33:52.905 343 18182.47 79.56 52716.48 88888.00 2006-12-09 12:33:53.405 343 18182.40 79.57 52716.43 88888.00 2006-12-09 12:33:53.905 343 18182.29 79.62 52716.52 88888.00 2006-12-09 12:33:54.405 343 18182.19 79.57 52716.53 88888.00 2006-12-09 12:33:54.905 343 18182.09 79.56 52716.44 88888.00 2006-12-09 12:33:55.405 343 18182.19 79.53 52716.52 88888.00 2006-12-09 12:33:55.905 343 18182.35 79.57 52716.56 88888.00 2006-12-09 12:33:56.405 343 18182.22 79.54 52716.62 88888.00 2006-12-09 12:33:56.905 343 18182.08 79.52 52716.58 88888.00 2006-12-09 12:33:57.405 343 18182.07 79.53 52716.56 88888.00 2006-12-09 12:33:57.905 343 18181.97 79.54 52716.65 88888.00 2006-12-09 12:33:58.405 343 18181.82 79.55 52716.68 88888.00 2006-12-09 12:33:58.905 343 18181.82 79.54 52716.65 88888.00 2006-12-09 12:33:59.405 343 18181.95 79.57 52716.63 88888.00 2006-12-09 12:33:59.905 343 18181.99 79.53 52716.58 88888.00 2006-12-09 12:34:00.405 343 18182.04 79.56 52716.53 88888.00 2006-12-09 12:34:00.905 343 18181.98 79.52 52716.64 88888.00 2006-12-09 12:34:01.405 343 18181.88 79.45 52716.67 88888.00 2006-12-09 12:34:01.905 343 18181.75 79.44 52716.73 88888.00 2006-12-09 12:34:02.405 343 18181.79 79.40 52716.79 88888.00 2006-12-09 12:34:02.905 343 18181.76 79.40 52716.67 88888.00 2006-12-09 12:34:03.405 343 18181.78 79.44 52716.68 88888.00 2006-12-09 12:34:03.905 343 18181.70 79.47 52716.74 88888.00 2006-12-09 12:34:04.405 343 18181.68 79.51 52716.69 88888.00 2006-12-09 12:34:04.905 343 18181.86 79.49 52716.66 88888.00 2006-12-09 12:34:05.405 343 18181.87 79.42 52716.67 88888.00 2006-12-09 12:34:05.905 343 18181.81 79.45 52716.63 88888.00 2006-12-09 12:34:06.405 343 18181.85 79.44 52716.64 88888.00 2006-12-09 12:34:06.905 343 18181.78 79.43 52716.66 88888.00 2006-12-09 12:34:07.405 343 18181.48 79.36 52716.64 88888.00 2006-12-09 12:34:07.905 343 18181.46 79.29 52716.67 88888.00 2006-12-09 12:34:08.405 343 18181.46 79.29 52716.55 88888.00 2006-12-09 12:34:08.905 343 18181.41 79.23 52716.55 88888.00 2006-12-09 12:34:09.405 343 18181.30 79.22 52716.58 88888.00 2006-12-09 12:34:09.905 343 18181.29 79.31 52716.48 88888.00 2006-12-09 12:34:10.405 343 18181.34 79.32 52716.42 88888.00 2006-12-09 12:34:10.905 343 18181.49 79.30 52716.38 88888.00 2006-12-09 12:34:11.405 343 18181.54 79.28 52716.45 88888.00 2006-12-09 12:34:11.905 343 18181.54 79.19 52716.50 88888.00 2006-12-09 12:34:12.405 343 18181.52 79.15 52716.54 88888.00 2006-12-09 12:34:12.905 343 18181.61 79.21 52716.59 88888.00 2006-12-09 12:34:13.405 343 18181.73 79.15 52716.47 88888.00 2006-12-09 12:34:13.905 343 18181.61 79.17 52716.42 88888.00 2006-12-09 12:34:14.405 343 18181.55 79.11 52716.52 88888.00 2006-12-09 12:34:14.905 343 18181.52 79.15 52716.47 88888.00 2006-12-09 12:34:15.405 343 18181.25 79.18 52716.35 88888.00 2006-12-09 12:34:15.905 343 18181.21 79.09 52716.38 88888.00 2006-12-09 12:34:16.405 343 18181.29 79.03 52716.35 88888.00 2006-12-09 12:34:16.905 343 18181.37 78.98 52716.41 88888.00 2006-12-09 12:34:17.405 343 18181.35 78.87 52716.45 88888.00 2006-12-09 12:34:17.905 343 18181.18 78.90 52716.59 88888.00 2006-12-09 12:34:18.405 343 18181.18 78.99 52716.65 88888.00 2006-12-09 12:34:18.905 343 18181.38 79.04 52716.48 88888.00 2006-12-09 12:34:19.405 343 18181.63 79.09 52716.39 88888.00 2006-12-09 12:34:19.905 343 18181.75 79.03 52716.44 88888.00 2006-12-09 12:34:20.405 343 18181.81 78.95 52716.45 88888.00 2006-12-09 12:34:20.905 343 18182.00 78.97 52716.40 88888.00 2006-12-09 12:34:21.405 343 18181.94 79.02 52716.50 88888.00 2006-12-09 12:34:21.905 343 18181.57 79.03 52716.53 88888.00 2006-12-09 12:34:22.405 343 18181.56 79.03 52716.45 88888.00 2006-12-09 12:34:22.905 343 18181.61 78.97 52716.41 88888.00 2006-12-09 12:34:23.405 343 18181.60 78.99 52716.31 88888.00 2006-12-09 12:34:23.905 343 18181.88 78.89 52716.27 88888.00 2006-12-09 12:34:24.405 343 18182.08 78.77 52716.29 88888.00 2006-12-09 12:34:24.905 343 18182.04 78.77 52716.21 88888.00 2006-12-09 12:34:25.405 343 18182.20 78.77 52716.27 88888.00 2006-12-09 12:34:25.905 343 18182.13 78.69 52716.29 88888.00 2006-12-09 12:34:26.405 343 18181.99 78.67 52716.33 88888.00 2006-12-09 12:34:26.905 343 18182.09 78.65 52716.24 88888.00 2006-12-09 12:34:27.405 343 18182.11 78.67 52716.29 88888.00 2006-12-09 12:34:27.905 343 18182.15 78.64 52716.27 88888.00 2006-12-09 12:34:28.405 343 18182.11 78.66 52716.29 88888.00 2006-12-09 12:34:28.905 343 18182.19 78.65 52716.35 88888.00 2006-12-09 12:34:29.405 343 18182.33 78.62 52716.38 88888.00 2006-12-09 12:34:29.905 343 18182.31 78.61 52716.45 88888.00 2006-12-09 12:34:30.405 343 18182.32 78.67 52716.45 88888.00 2006-12-09 12:34:30.905 343 18182.36 78.63 52716.45 88888.00 2006-12-09 12:34:31.405 343 18182.33 78.62 52716.41 88888.00 2006-12-09 12:34:31.905 343 18182.38 78.70 52716.38 88888.00 2006-12-09 12:34:32.405 343 18182.42 78.66 52716.40 88888.00 2006-12-09 12:34:32.905 343 18182.43 78.61 52716.39 88888.00 2006-12-09 12:34:33.405 343 18182.46 78.59 52716.39 88888.00 2006-12-09 12:34:33.905 343 18182.51 78.52 52716.33 88888.00 2006-12-09 12:34:34.405 343 18182.55 78.54 52716.42 88888.00 2006-12-09 12:34:34.905 343 18182.53 78.63 52716.52 88888.00 2006-12-09 12:34:35.405 343 18182.36 78.59 52716.56 88888.00 2006-12-09 12:34:35.905 343 18182.33 78.58 52716.50 88888.00 2006-12-09 12:34:36.405 343 18182.27 78.65 52716.41 88888.00 2006-12-09 12:34:36.905 343 18182.31 78.64 52716.36 88888.00 2006-12-09 12:34:37.405 343 18182.27 78.61 52716.42 88888.00 2006-12-09 12:34:37.905 343 18182.32 78.65 52716.41 88888.00 2006-12-09 12:34:38.405 343 18182.33 78.69 52716.46 88888.00 2006-12-09 12:34:38.905 343 18182.39 78.74 52716.54 88888.00 2006-12-09 12:34:39.405 343 18182.44 78.81 52716.58 88888.00 2006-12-09 12:34:39.905 343 18182.20 78.82 52716.57 88888.00 2006-12-09 12:34:40.405 343 18182.06 78.84 52716.46 88888.00 2006-12-09 12:34:40.905 343 18181.98 78.87 52716.47 88888.00 2006-12-09 12:34:41.405 343 18181.95 78.95 52716.48 88888.00 2006-12-09 12:34:41.905 343 18181.97 78.95 52716.48 88888.00 2006-12-09 12:34:42.405 343 18181.98 79.06 52716.63 88888.00 2006-12-09 12:34:42.905 343 18181.71 79.10 52716.74 88888.00 2006-12-09 12:34:43.405 343 18181.51 79.10 52716.81 88888.00 2006-12-09 12:34:43.905 343 18181.49 79.06 52716.77 88888.00 2006-12-09 12:34:44.405 343 18181.51 79.10 52716.64 88888.00 2006-12-09 12:34:44.905 343 18181.49 79.21 52716.69 88888.00 2006-12-09 12:34:45.405 343 18181.54 79.20 52716.79 88888.00 2006-12-09 12:34:45.905 343 18181.43 79.18 52716.74 88888.00 2006-12-09 12:34:46.405 343 18181.34 79.20 52716.67 88888.00 2006-12-09 12:34:46.905 343 18181.28 79.29 52716.55 88888.00 2006-12-09 12:34:47.405 343 18181.30 79.21 52716.58 88888.00 2006-12-09 12:34:47.905 343 18181.35 79.19 52716.65 88888.00 2006-12-09 12:34:48.405 343 18181.40 79.28 52716.67 88888.00 2006-12-09 12:34:48.905 343 18181.38 79.36 52716.53 88888.00 2006-12-09 12:34:49.405 343 18181.39 79.38 52716.63 88888.00 2006-12-09 12:34:49.905 343 18181.54 79.30 52716.64 88888.00 2006-12-09 12:34:50.405 343 18181.63 79.36 52716.63 88888.00 2006-12-09 12:34:50.905 343 18181.60 79.42 52716.67 88888.00 2006-12-09 12:34:51.405 343 18181.65 79.48 52716.65 88888.00 2006-12-09 12:34:51.905 343 18181.66 79.45 52716.54 88888.00 2006-12-09 12:34:52.405 343 18181.57 79.45 52716.48 88888.00 2006-12-09 12:34:52.905 343 18181.56 79.45 52716.47 88888.00 2006-12-09 12:34:53.405 343 18181.48 79.48 52716.48 88888.00 2006-12-09 12:34:53.905 343 18181.63 79.49 52716.58 88888.00 2006-12-09 12:34:54.405 343 18181.51 79.51 52716.56 88888.00 2006-12-09 12:34:54.905 343 18181.35 79.52 52716.61 88888.00 2006-12-09 12:34:55.405 343 18181.35 79.52 52716.58 88888.00 2006-12-09 12:34:55.905 343 18181.45 79.46 52716.67 88888.00 2006-12-09 12:34:56.405 343 18181.82 79.42 52716.78 88888.00 2006-12-09 12:34:56.905 343 18181.86 79.38 52716.69 88888.00 2006-12-09 12:34:57.405 343 18181.82 79.47 52716.71 88888.00 2006-12-09 12:34:57.905 343 18181.97 79.50 52716.67 88888.00 2006-12-09 12:34:58.405 343 18182.10 79.47 52716.69 88888.00 2006-12-09 12:34:58.905 343 18182.13 79.46 52716.62 88888.00 2006-12-09 12:34:59.405 343 18182.15 79.44 52716.64 88888.00 2006-12-09 12:34:59.905 343 18182.14 79.40 52716.65 88888.00 2006-12-09 12:35:00.405 343 18182.16 79.40 52716.53 88888.00 2006-12-09 12:35:00.905 343 18182.04 79.34 52716.52 88888.00 2006-12-09 12:35:01.405 343 18182.11 79.33 52716.53 88888.00 2006-12-09 12:35:01.905 343 18182.11 79.32 52716.53 88888.00 2006-12-09 12:35:02.405 343 18182.20 79.29 52716.55 88888.00 2006-12-09 12:35:02.905 343 18182.25 79.28 52716.53 88888.00 2006-12-09 12:35:03.405 343 18182.18 79.26 52716.64 88888.00 2006-12-09 12:35:03.905 343 18182.20 79.28 52716.53 88888.00 2006-12-09 12:35:04.405 343 18182.14 79.25 52716.40 88888.00 2006-12-09 12:35:04.905 343 18182.13 79.19 52716.43 88888.00 2006-12-09 12:35:05.405 343 18182.20 79.17 52716.40 88888.00 2006-12-09 12:35:05.905 343 18182.37 79.06 52716.46 88888.00 2006-12-09 12:35:06.405 343 18182.27 79.10 52716.43 88888.00 2006-12-09 12:35:06.905 343 18182.21 79.14 52716.36 88888.00 2006-12-09 12:35:07.405 343 18182.15 79.08 52716.44 88888.00 2006-12-09 12:35:07.905 343 18182.11 79.02 52716.47 88888.00 2006-12-09 12:35:08.405 343 18182.15 78.96 52716.55 88888.00 2006-12-09 12:35:08.905 343 18182.14 78.95 52716.54 88888.00 2006-12-09 12:35:09.405 343 18182.03 78.96 52716.45 88888.00 2006-12-09 12:35:09.905 343 18181.71 78.89 52716.42 88888.00 2006-12-09 12:35:10.405 343 18181.63 78.82 52716.40 88888.00 2006-12-09 12:35:10.905 343 18181.57 78.84 52716.33 88888.00 2006-12-09 12:35:11.405 343 18181.56 78.85 52716.24 88888.00 2006-12-09 12:35:11.905 343 18181.42 78.72 52716.07 88888.00 2006-12-09 12:35:12.405 343 18181.50 78.75 52716.06 88888.00 2006-12-09 12:35:12.905 343 18181.64 78.78 52716.01 88888.00 2006-12-09 12:35:13.405 343 18181.67 78.72 52716.08 88888.00 2006-12-09 12:35:13.905 343 18181.67 78.74 52716.07 88888.00 2006-12-09 12:35:14.405 343 18181.63 78.79 52716.18 88888.00 2006-12-09 12:35:14.905 343 18181.68 78.84 52716.22 88888.00 2006-12-09 12:35:15.405 343 18181.74 78.78 52716.24 88888.00 2006-12-09 12:35:15.905 343 18181.75 78.74 52716.27 88888.00 2006-12-09 12:35:16.405 343 18181.76 78.70 52716.15 88888.00 2006-12-09 12:35:16.905 343 18181.81 78.67 52716.15 88888.00 2006-12-09 12:35:17.405 343 18181.77 78.65 52716.21 88888.00 2006-12-09 12:35:17.905 343 18181.90 78.62 52716.32 88888.00 2006-12-09 12:35:18.405 343 18181.98 78.62 52716.41 88888.00 2006-12-09 12:35:18.905 343 18181.97 78.64 52716.41 88888.00 2006-12-09 12:35:19.405 343 18181.98 78.65 52716.32 88888.00 2006-12-09 12:35:19.905 343 18181.99 78.65 52716.19 88888.00 2006-12-09 12:35:20.405 343 18182.14 78.68 52716.19 88888.00 2006-12-09 12:35:20.905 343 18182.21 78.68 52716.30 88888.00 2006-12-09 12:35:21.405 343 18182.25 78.65 52716.30 88888.00 2006-12-09 12:35:21.905 343 18182.24 78.74 52716.24 88888.00 2006-12-09 12:35:22.405 343 18182.33 78.80 52716.17 88888.00 2006-12-09 12:35:22.905 343 18182.42 78.86 52716.09 88888.00 2006-12-09 12:35:23.405 343 18182.35 78.91 52716.09 88888.00 2006-12-09 12:35:23.905 343 18182.08 78.90 52716.21 88888.00 2006-12-09 12:35:24.405 343 18182.00 78.96 52716.28 88888.00 2006-12-09 12:35:24.905 343 18182.03 78.97 52716.25 88888.00 2006-12-09 12:35:25.405 343 18181.93 78.95 52716.16 88888.00 2006-12-09 12:35:25.905 343 18181.89 79.06 52716.24 88888.00 2006-12-09 12:35:26.405 343 18181.96 79.06 52716.40 88888.00 2006-12-09 12:35:26.905 343 18182.16 79.01 52716.41 88888.00 2006-12-09 12:35:27.405 343 18182.31 79.03 52716.44 88888.00 2006-12-09 12:35:27.905 343 18182.30 79.19 52716.45 88888.00 2006-12-09 12:35:28.405 343 18182.27 79.24 52716.42 88888.00 2006-12-09 12:35:28.905 343 18182.20 79.22 52716.41 88888.00 2006-12-09 12:35:29.405 343 18182.09 79.23 52716.47 88888.00 2006-12-09 12:35:29.905 343 18181.98 79.28 52716.44 88888.00 2006-12-09 12:35:30.405 343 18182.05 79.33 52716.39 88888.00 2006-12-09 12:35:30.905 343 18181.99 79.28 52716.44 88888.00 2006-12-09 12:35:31.402 343 18181.90 79.36 52716.58 88888.00 2006-12-09 12:35:31.902 343 18181.89 79.38 52716.55 88888.00 2006-12-09 12:35:32.402 343 18181.89 79.36 52716.52 88888.00 2006-12-09 12:35:32.902 343 18181.89 79.28 52716.47 88888.00 2006-12-09 12:35:33.402 343 18181.92 79.36 52716.51 88888.00 2006-12-09 12:35:33.902 343 18181.95 79.46 52716.57 88888.00 2006-12-09 12:35:34.402 343 18181.93 79.46 52716.65 88888.00 2006-12-09 12:35:34.902 343 18181.93 79.40 52716.58 88888.00 2006-12-09 12:35:35.402 343 18181.90 79.44 52716.55 88888.00 2006-12-09 12:35:35.902 343 18181.93 79.42 52716.56 88888.00 2006-12-09 12:35:36.402 343 18181.95 79.46 52716.47 88888.00 2006-12-09 12:35:36.902 343 18181.99 79.41 52716.55 88888.00 2006-12-09 12:35:37.402 343 18182.05 79.37 52716.59 88888.00 2006-12-09 12:35:37.902 343 18182.05 79.44 52716.53 88888.00 2006-12-09 12:35:38.402 343 18181.93 79.41 52716.54 88888.00 2006-12-09 12:35:38.902 343 18181.94 79.34 52716.58 88888.00 2006-12-09 12:35:39.402 343 18181.92 79.34 52716.62 88888.00 2006-12-09 12:35:39.902 343 18182.06 79.33 52716.55 88888.00 2006-12-09 12:35:40.402 343 18181.94 79.35 52716.61 88888.00 2006-12-09 12:35:40.902 343 18181.90 79.31 52716.55 88888.00 2006-12-09 12:35:41.402 343 18181.86 79.28 52716.46 88888.00 2006-12-09 12:35:41.902 343 18181.74 79.20 52716.42 88888.00 2006-12-09 12:35:42.402 343 18181.72 79.16 52716.52 88888.00 2006-12-09 12:35:42.902 343 18181.85 79.21 52716.56 88888.00 2006-12-09 12:35:43.402 343 18181.89 79.18 52716.62 88888.00 2006-12-09 12:35:43.902 343 18182.00 79.08 52716.63 88888.00 2006-12-09 12:35:44.402 343 18182.14 79.06 52716.63 88888.00 2006-12-09 12:35:44.902 343 18182.27 79.09 52716.65 88888.00 2006-12-09 12:35:45.402 343 18182.18 79.06 52716.58 88888.00 2006-12-09 12:35:45.902 343 18182.18 78.92 52716.56 88888.00 2006-12-09 12:35:46.402 343 18182.27 78.89 52716.48 88888.00 2006-12-09 12:35:46.902 343 18182.22 78.96 52716.41 88888.00 2006-12-09 12:35:47.402 343 18182.35 78.95 52716.43 88888.00 2006-12-09 12:35:47.902 343 18182.48 78.89 52716.38 88888.00 2006-12-09 12:35:48.402 343 18182.39 78.90 52716.35 88888.00 2006-12-09 12:35:48.902 343 18182.42 78.89 52716.22 88888.00 2006-12-09 12:35:49.402 343 18182.50 78.77 52716.23 88888.00 2006-12-09 12:35:49.902 343 18182.51 78.73 52716.23 88888.00 2006-12-09 12:35:50.402 343 18182.46 78.68 52716.28 88888.00 2006-12-09 12:35:50.902 343 18182.48 78.67 52716.29 88888.00 2006-12-09 12:35:51.402 343 18182.54 78.75 52716.33 88888.00 2006-12-09 12:35:51.902 343 18182.57 78.78 52716.29 88888.00 2006-12-09 12:35:52.402 343 18182.57 78.73 52716.33 88888.00 2006-12-09 12:35:52.902 343 18182.51 78.66 52716.24 88888.00 2006-12-09 12:35:53.402 343 18182.55 78.73 52716.25 88888.00 2006-12-09 12:35:53.902 343 18182.50 78.70 52716.30 88888.00 2006-12-09 12:35:54.402 343 18182.54 78.64 52716.32 88888.00 2006-12-09 12:35:54.902 343 18182.60 78.64 52716.32 88888.00 2006-12-09 12:35:55.402 343 18182.42 78.72 52716.20 88888.00 2006-12-09 12:35:55.902 343 18182.35 78.75 52716.20 88888.00 2006-12-09 12:35:56.402 343 18182.29 78.73 52716.23 88888.00 2006-12-09 12:35:56.902 343 18182.32 78.72 52716.22 88888.00 2006-12-09 12:35:57.402 343 18182.18 78.76 52716.25 88888.00 2006-12-09 12:35:57.902 343 18182.17 78.78 52716.34 88888.00 2006-12-09 12:35:58.402 343 18182.25 78.75 52716.53 88888.00 2006-12-09 12:35:58.902 343 18182.17 78.79 52716.57 88888.00 2006-12-09 12:35:59.402 343 18182.06 78.75 52716.44 88888.00 2006-12-09 12:35:59.902 343 18182.01 78.68 52716.44 88888.00 2006-12-09 12:36:00.402 343 18182.01 78.67 52716.48 88888.00 2006-12-09 12:36:00.902 343 18181.97 78.68 52716.55 88888.00 2006-12-09 12:36:01.402 343 18181.95 78.71 52716.48 88888.00 2006-12-09 12:36:01.902 343 18181.82 78.75 52716.53 88888.00 2006-12-09 12:36:02.402 343 18181.85 78.84 52716.63 88888.00 2006-12-09 12:36:02.902 343 18181.92 78.84 52716.66 88888.00 2006-12-09 12:36:03.402 343 18181.83 78.84 52716.56 88888.00 2006-12-09 12:36:03.902 343 18181.73 78.92 52716.62 88888.00 2006-12-09 12:36:04.402 343 18181.72 78.96 52716.47 88888.00 2006-12-09 12:36:04.902 343 18181.71 78.87 52716.50 88888.00 2006-12-09 12:36:05.402 343 18181.71 78.87 52716.62 88888.00 2006-12-09 12:36:05.902 343 18181.67 78.92 52716.67 88888.00 2006-12-09 12:36:06.402 343 18181.65 78.95 52716.68 88888.00 2006-12-09 12:36:06.902 343 18181.60 78.91 52716.71 88888.00 2006-12-09 12:36:07.402 343 18181.51 78.86 52716.71 88888.00 2006-12-09 12:36:07.902 343 18181.52 78.86 52716.71 88888.00 2006-12-09 12:36:08.402 343 18181.53 78.81 52716.66 88888.00 2006-12-09 12:36:08.902 343 18181.53 78.91 52716.57 88888.00 2006-12-09 12:36:09.402 343 18181.42 78.97 52716.64 88888.00 2006-12-09 12:36:09.902 343 18181.56 78.97 52716.70 88888.00 2006-12-09 12:36:10.402 343 18181.51 78.94 52716.66 88888.00 2006-12-09 12:36:10.902 343 18181.43 78.88 52716.57 88888.00 2006-12-09 12:36:11.402 343 18181.46 78.83 52716.53 88888.00 2006-12-09 12:36:11.902 343 18181.62 78.81 52716.59 88888.00 2006-12-09 12:36:12.402 343 18181.56 78.82 52716.67 88888.00 2006-12-09 12:36:12.902 343 18181.66 78.86 52716.62 88888.00 2006-12-09 12:36:13.402 343 18181.60 78.87 52716.64 88888.00 2006-12-09 12:36:13.902 343 18181.68 78.94 52716.68 88888.00 2006-12-09 12:36:14.402 343 18181.63 78.91 52716.70 88888.00 2006-12-09 12:36:14.902 343 18181.49 78.86 52716.73 88888.00 2006-12-09 12:36:15.402 343 18181.42 78.89 52716.75 88888.00 2006-12-09 12:36:15.902 343 18181.54 78.90 52716.71 88888.00 2006-12-09 12:36:16.402 343 18181.74 78.87 52716.71 88888.00 2006-12-09 12:36:16.902 343 18181.76 78.86 52716.59 88888.00 2006-12-09 12:36:17.402 343 18181.57 78.82 52716.57 88888.00 2006-12-09 12:36:17.902 343 18181.62 78.85 52716.56 88888.00 2006-12-09 12:36:18.402 343 18181.72 78.86 52716.48 88888.00 2006-12-09 12:36:18.902 343 18181.71 78.84 52716.46 88888.00 2006-12-09 12:36:19.402 343 18181.79 78.82 52716.45 88888.00 2006-12-09 12:36:19.902 343 18181.84 78.82 52716.51 88888.00 2006-12-09 12:36:20.402 343 18181.89 78.75 52716.64 88888.00 2006-12-09 12:36:20.902 343 18181.94 78.79 52716.51 88888.00 2006-12-09 12:36:21.402 343 18181.83 78.81 52716.46 88888.00 2006-12-09 12:36:21.902 343 18181.83 78.84 52716.46 88888.00 2006-12-09 12:36:22.402 343 18181.97 78.89 52716.45 88888.00 2006-12-09 12:36:22.902 343 18182.00 78.95 52716.47 88888.00 2006-12-09 12:36:23.402 343 18181.89 78.91 52716.58 88888.00 2006-12-09 12:36:23.902 343 18181.95 78.82 52716.68 88888.00 2006-12-09 12:36:24.402 343 18182.00 78.92 52716.67 88888.00 2006-12-09 12:36:24.902 343 18182.04 78.92 52716.74 88888.00 2006-12-09 12:36:25.402 343 18182.01 78.83 52716.62 88888.00 2006-12-09 12:36:25.902 343 18181.97 78.82 52716.63 88888.00 2006-12-09 12:36:26.402 343 18181.87 78.88 52716.67 88888.00 2006-12-09 12:36:26.902 343 18181.89 78.89 52716.70 88888.00 2006-12-09 12:36:27.402 343 18181.79 78.89 52716.69 88888.00 2006-12-09 12:36:27.902 343 18181.78 78.90 52716.66 88888.00 2006-12-09 12:36:28.402 343 18181.68 78.94 52716.75 88888.00 2006-12-09 12:36:28.902 343 18181.51 78.97 52716.80 88888.00 2006-12-09 12:36:29.402 343 18181.44 78.99 52716.82 88888.00 2006-12-09 12:36:29.902 343 18181.44 78.99 52716.86 88888.00 2006-12-09 12:36:30.402 343 18181.44 79.05 52716.78 88888.00 2006-12-09 12:36:30.902 343 18181.41 79.07 52716.70 88888.00 2006-12-09 12:36:31.402 343 18181.37 79.03 52716.62 88888.00 2006-12-09 12:36:31.902 343 18181.19 79.02 52716.66 88888.00 2006-12-09 12:36:32.402 343 18181.25 79.03 52716.69 88888.00 2006-12-09 12:36:32.902 343 18181.38 79.11 52716.65 88888.00 2006-12-09 12:36:33.402 343 18181.29 79.07 52716.62 88888.00 2006-12-09 12:36:33.902 343 18181.29 78.96 52716.66 88888.00 2006-12-09 12:36:34.402 343 18181.29 78.95 52716.64 88888.00 2006-12-09 12:36:34.902 343 18181.34 78.98 52716.65 88888.00 2006-12-09 12:36:35.402 343 18181.21 78.95 52716.62 88888.00 2006-12-09 12:36:35.902 343 18181.11 78.86 52716.57 88888.00 2006-12-09 12:36:36.402 343 18181.00 78.75 52716.61 88888.00 2006-12-09 12:36:36.902 343 18181.07 78.80 52716.56 88888.00 2006-12-09 12:36:37.402 343 18181.20 78.88 52716.48 88888.00 2006-12-09 12:36:37.902 343 18181.17 78.80 52716.43 88888.00 2006-12-09 12:36:38.402 343 18181.18 78.74 52716.44 88888.00 2006-12-09 12:36:38.902 343 18181.22 78.74 52716.41 88888.00 2006-12-09 12:36:39.402 343 18181.37 78.84 52716.43 88888.00 2006-12-09 12:36:39.902 343 18181.21 78.83 52716.44 88888.00 2006-12-09 12:36:40.402 343 18181.11 78.73 52716.48 88888.00 2006-12-09 12:36:40.902 343 18181.17 78.75 52716.45 88888.00 2006-12-09 12:36:41.402 343 18181.32 78.86 52716.30 88888.00 2006-12-09 12:36:41.902 343 18181.40 78.83 52716.23 88888.00 2006-12-09 12:36:42.402 343 18181.39 78.77 52716.19 88888.00 2006-12-09 12:36:42.902 343 18181.32 78.78 52716.17 88888.00 2006-12-09 12:36:43.402 343 18181.34 78.84 52716.17 88888.00 2006-12-09 12:36:43.902 343 18181.40 78.87 52716.29 88888.00 2006-12-09 12:36:44.402 343 18181.60 78.89 52716.36 88888.00 2006-12-09 12:36:44.902 343 18181.70 78.95 52716.38 88888.00 2006-12-09 12:36:45.402 343 18181.57 78.90 52716.24 88888.00 2006-12-09 12:36:45.902 343 18181.64 78.84 52716.22 88888.00 2006-12-09 12:36:46.402 343 18181.72 78.84 52716.33 88888.00 2006-12-09 12:36:46.902 343 18181.75 78.86 52716.48 88888.00 2006-12-09 12:36:47.402 343 18181.68 78.94 52716.47 88888.00 2006-12-09 12:36:47.902 343 18181.64 78.96 52716.43 88888.00 2006-12-09 12:36:48.402 343 18181.56 78.89 52716.48 88888.00 2006-12-09 12:36:48.902 343 18181.44 78.89 52716.40 88888.00 2006-12-09 12:36:49.402 343 18181.37 78.92 52716.47 88888.00 2006-12-09 12:36:49.902 343 18181.25 78.98 52716.55 88888.00 2006-12-09 12:36:50.402 343 18181.21 79.04 52716.52 88888.00 2006-12-09 12:36:50.902 343 18181.30 79.15 52716.46 88888.00 2006-12-09 12:36:51.402 343 18181.33 79.19 52716.53 88888.00 2006-12-09 12:36:51.902 343 18181.43 79.25 52716.54 88888.00 2006-12-09 12:36:52.402 343 18181.44 79.24 52716.44 88888.00 2006-12-09 12:36:52.902 343 18181.48 79.28 52716.47 88888.00 2006-12-09 12:36:53.402 343 18181.33 79.28 52716.55 88888.00 2006-12-09 12:36:53.902 343 18181.28 79.34 52716.48 88888.00 2006-12-09 12:36:54.402 343 18181.20 79.39 52716.57 88888.00 2006-12-09 12:36:54.902 343 18181.19 79.36 52716.62 88888.00 2006-12-09 12:36:55.402 343 18181.19 79.36 52716.70 88888.00 2006-12-09 12:36:55.902 343 18181.16 79.34 52716.73 88888.00 2006-12-09 12:36:56.402 343 18181.08 79.30 52716.61 88888.00 2006-12-09 12:36:56.902 343 18181.19 79.36 52716.55 88888.00 2006-12-09 12:36:57.402 343 18181.48 79.41 52716.74 88888.00 2006-12-09 12:36:57.902 343 18181.52 79.38 52716.71 88888.00 2006-12-09 12:36:58.402 343 18181.63 79.34 52716.62 88888.00 2006-12-09 12:36:58.902 343 18181.49 79.41 52716.50 88888.00 2006-12-09 12:36:59.402 343 18181.09 79.40 52716.55 88888.00 2006-12-09 12:36:59.902 343 18181.08 79.49 52716.59 88888.00 2006-12-09 12:37:00.402 343 18181.08 79.53 52716.57 88888.00 2006-12-09 12:37:00.902 343 18180.88 79.52 52716.43 88888.00 2006-12-09 12:37:01.402 343 18180.70 79.47 52716.45 88888.00 2006-12-09 12:37:01.902 343 18180.94 79.48 52716.59 88888.00 2006-12-09 12:37:02.402 343 18181.23 79.53 52716.59 88888.00 2006-12-09 12:37:02.902 343 18181.27 79.50 52716.68 88888.00 2006-12-09 12:37:03.402 343 18181.14 79.49 52716.53 88888.00 2006-12-09 12:37:03.902 343 18181.03 79.46 52716.48 88888.00 2006-12-09 12:37:04.402 343 18181.22 79.51 52716.57 88888.00 2006-12-09 12:37:04.902 343 18181.35 79.63 52716.59 88888.00 2006-12-09 12:37:05.402 343 18181.30 79.56 52716.52 88888.00 2006-12-09 12:37:05.902 343 18181.33 79.50 52716.50 88888.00 2006-12-09 12:37:06.402 343 18181.29 79.48 52716.53 88888.00 2006-12-09 12:37:06.902 343 18181.32 79.61 52716.52 88888.00 2006-12-09 12:37:07.402 343 18181.46 79.50 52716.55 88888.00 2006-12-09 12:37:07.902 343 18181.60 79.50 52716.53 88888.00 2006-12-09 12:37:08.402 343 18181.49 79.48 52716.54 88888.00 2006-12-09 12:37:08.902 343 18181.40 79.45 52716.50 88888.00 2006-12-09 12:37:09.402 343 18181.44 79.42 52716.45 88888.00 2006-12-09 12:37:09.902 343 18181.44 79.39 52716.40 88888.00 2006-12-09 12:37:10.402 343 18181.20 79.38 52716.36 88888.00 2006-12-09 12:37:10.902 343 18181.34 79.38 52716.51 88888.00 2006-12-09 12:37:11.402 343 18181.28 79.39 52716.51 88888.00 2006-12-09 12:37:11.902 343 18181.27 79.31 52716.48 88888.00 2006-12-09 12:37:12.402 343 18181.20 79.26 52716.39 88888.00 2006-12-09 12:37:12.902 343 18181.13 79.26 52716.42 88888.00 2006-12-09 12:37:13.402 343 18181.20 79.29 52716.41 88888.00 2006-12-09 12:37:13.902 343 18181.38 79.25 52716.35 88888.00 2006-12-09 12:37:14.402 343 18181.50 79.19 52716.38 88888.00 2006-12-09 12:37:14.902 343 18181.49 79.17 52716.40 88888.00 2006-12-09 12:37:15.402 343 18181.65 79.19 52716.27 88888.00 2006-12-09 12:37:15.902 343 18181.57 79.19 52716.30 88888.00 2006-12-09 12:37:16.402 343 18181.61 79.19 52716.40 88888.00 2006-12-09 12:37:16.902 343 18182.05 79.15 52716.38 88888.00 2006-12-09 12:37:17.402 343 18182.09 79.21 52716.24 88888.00 2006-12-09 12:37:17.902 343 18182.08 79.22 52716.31 88888.00 2006-12-09 12:37:18.402 343 18182.11 79.20 52716.40 88888.00 2006-12-09 12:37:18.902 343 18182.05 79.14 52716.41 88888.00 2006-12-09 12:37:19.402 343 18182.03 79.10 52716.43 88888.00 2006-12-09 12:37:19.902 343 18182.07 79.09 52716.52 88888.00 2006-12-09 12:37:20.402 343 18182.01 79.16 52716.63 88888.00 2006-12-09 12:37:20.902 343 18182.04 79.21 52716.55 88888.00 2006-12-09 12:37:21.402 343 18182.00 79.16 52716.48 88888.00 2006-12-09 12:37:21.902 343 18182.03 79.15 52716.43 88888.00 2006-12-09 12:37:22.402 343 18182.15 79.29 52716.46 88888.00 2006-12-09 12:37:22.902 343 18182.18 79.42 52716.51 88888.00 2006-12-09 12:37:23.402 343 18182.10 79.51 52716.50 88888.00 2006-12-09 12:37:23.902 343 18181.96 79.44 52716.61 88888.00 2006-12-09 12:37:24.402 343 18181.90 79.39 52716.64 88888.00 2006-12-09 12:37:24.902 343 18182.03 79.40 52716.53 88888.00 2006-12-09 12:37:25.402 343 18182.01 79.44 52716.68 88888.00 2006-12-09 12:37:25.902 343 18181.98 79.41 52716.71 88888.00 2006-12-09 12:37:26.402 343 18182.04 79.36 52716.73 88888.00 2006-12-09 12:37:26.902 343 18182.03 79.26 52716.62 88888.00 2006-12-09 12:37:27.402 343 18182.01 79.24 52716.62 88888.00 2006-12-09 12:37:27.902 343 18182.09 79.23 52716.62 88888.00 2006-12-09 12:37:28.402 343 18182.07 79.24 52716.62 88888.00 2006-12-09 12:37:28.902 343 18181.96 79.23 52716.61 88888.00 2006-12-09 12:37:29.402 343 18181.97 79.30 52716.57 88888.00 2006-12-09 12:37:29.902 343 18181.98 79.31 52716.57 88888.00 2006-12-09 12:37:30.402 343 18181.95 79.29 52716.64 88888.00 2006-12-09 12:37:30.902 343 18182.04 79.28 52716.67 88888.00 2006-12-09 12:37:31.402 343 18182.07 79.31 52716.70 88888.00 2006-12-09 12:37:31.902 343 18181.94 79.40 52716.69 88888.00 2006-12-09 12:37:32.402 343 18181.89 79.31 52716.61 88888.00 2006-12-09 12:37:32.902 343 18182.07 79.21 52716.54 88888.00 2006-12-09 12:37:33.402 343 18182.11 79.06 52716.58 88888.00 2006-12-09 12:37:33.902 343 18182.10 79.06 52716.70 88888.00 2006-12-09 12:37:34.402 343 18182.15 79.09 52716.56 88888.00 2006-12-09 12:37:34.902 343 18182.05 79.06 52716.57 88888.00 2006-12-09 12:37:35.402 343 18182.03 79.06 52716.63 88888.00 2006-12-09 12:37:35.902 343 18182.07 79.06 52716.57 88888.00 2006-12-09 12:37:36.402 343 18181.97 79.17 52716.61 88888.00 2006-12-09 12:37:36.902 343 18181.89 79.24 52716.63 88888.00 2006-12-09 12:37:37.402 343 18181.76 79.26 52716.63 88888.00 2006-12-09 12:37:37.902 343 18181.75 79.21 52716.65 88888.00 2006-12-09 12:37:38.402 343 18181.67 79.19 52716.62 88888.00 2006-12-09 12:37:38.902 343 18181.75 79.26 52716.71 88888.00 2006-12-09 12:37:39.402 343 18181.82 79.23 52716.65 88888.00 2006-12-09 12:37:39.902 343 18181.64 79.21 52716.65 88888.00 2006-12-09 12:37:40.402 343 18181.60 79.23 52716.59 88888.00 2006-12-09 12:37:40.902 343 18181.57 79.24 52716.50 88888.00 2006-12-09 12:37:41.402 343 18181.60 79.22 52716.53 88888.00 2006-12-09 12:37:41.902 343 18181.55 79.23 52716.57 88888.00 2006-12-09 12:37:42.402 343 18181.56 79.31 52716.63 88888.00 2006-12-09 12:37:42.902 343 18181.56 79.39 52716.53 88888.00 2006-12-09 12:37:43.402 343 18181.62 79.39 52716.48 88888.00 2006-12-09 12:37:43.902 343 18181.60 79.40 52716.54 88888.00 2006-12-09 12:37:44.402 343 18181.55 79.51 52716.59 88888.00 2006-12-09 12:37:44.902 343 18181.50 79.59 52716.59 88888.00 2006-12-09 12:37:45.402 343 18181.44 79.56 52716.68 88888.00 2006-12-09 12:37:45.902 343 18181.48 79.55 52716.67 88888.00 2006-12-09 12:37:46.402 343 18181.53 79.57 52716.56 88888.00 2006-12-09 12:37:46.902 343 18181.51 79.61 52716.53 88888.00 2006-12-09 12:37:47.402 343 18181.56 79.62 52716.38 88888.00 2006-12-09 12:37:47.902 343 18181.49 79.58 52716.54 88888.00 2006-12-09 12:37:48.402 343 18181.46 79.65 52716.62 88888.00 2006-12-09 12:37:48.902 343 18181.53 79.72 52716.51 88888.00 2006-12-09 12:37:49.402 343 18181.60 79.69 52716.44 88888.00 2006-12-09 12:37:49.902 343 18181.62 79.63 52716.28 88888.00 2006-12-09 12:37:50.402 343 18181.56 79.65 52716.16 88888.00 2006-12-09 12:37:50.902 343 18181.65 79.76 52716.17 88888.00 2006-12-09 12:37:51.402 343 18181.66 79.94 52716.28 88888.00 2006-12-09 12:37:51.902 343 18181.56 79.94 52716.38 88888.00 2006-12-09 12:37:52.402 343 18181.70 79.79 52716.42 88888.00 2006-12-09 12:37:52.902 343 18181.73 79.77 52716.44 88888.00 2006-12-09 12:37:53.402 343 18181.65 79.75 52716.56 88888.00 2006-12-09 12:37:53.902 343 18181.59 79.80 52716.54 88888.00 2006-12-09 12:37:54.402 343 18181.64 79.73 52716.46 88888.00 2006-12-09 12:37:54.902 343 18181.79 79.69 52716.38 88888.00 2006-12-09 12:37:55.402 343 18181.78 79.77 52716.35 88888.00 2006-12-09 12:37:55.902 343 18181.85 79.76 52716.46 88888.00 2006-12-09 12:37:56.402 343 18181.87 79.79 52716.54 88888.00 2006-12-09 12:37:56.902 343 18181.93 79.78 52716.68 88888.00 2006-12-09 12:37:57.402 343 18182.05 79.76 52716.71 88888.00 2006-12-09 12:37:57.902 343 18182.01 79.74 52716.69 88888.00 2006-12-09 12:37:58.402 343 18181.92 79.74 52716.78 88888.00 2006-12-09 12:37:58.902 343 18181.96 79.77 52716.74 88888.00 2006-12-09 12:37:59.402 343 18181.89 79.80 52716.65 88888.00 2006-12-09 12:37:59.902 343 18181.89 79.73 52716.58 88888.00 2006-12-09 12:38:00.402 343 18181.99 79.71 52716.40 88888.00 2006-12-09 12:38:00.902 343 18182.04 79.67 52716.57 88888.00 2006-12-09 12:38:01.402 343 18182.05 79.63 52716.51 88888.00 2006-12-09 12:38:01.902 343 18182.01 79.57 52716.39 88888.00 2006-12-09 12:38:02.402 343 18182.09 79.53 52716.47 88888.00 2006-12-09 12:38:02.902 343 18182.15 79.43 52716.50 88888.00 2006-12-09 12:38:03.402 343 18182.25 79.41 52716.41 88888.00 2006-12-09 12:38:03.902 343 18182.28 79.35 52716.41 88888.00 2006-12-09 12:38:04.402 343 18182.25 79.34 52716.47 88888.00 2006-12-09 12:38:04.902 343 18182.25 79.32 52716.58 88888.00 2006-12-09 12:38:05.402 343 18182.17 79.28 52716.66 88888.00 2006-12-09 12:38:05.902 343 18182.18 79.28 52716.56 88888.00 2006-12-09 12:38:06.402 343 18182.19 79.36 52716.48 88888.00 2006-12-09 12:38:06.902 343 18182.28 79.28 52716.50 88888.00 2006-12-09 12:38:07.402 343 18182.31 79.22 52716.59 88888.00 2006-12-09 12:38:07.902 343 18182.22 79.24 52716.47 88888.00 2006-12-09 12:38:08.402 343 18182.27 79.31 52716.43 88888.00 2006-12-09 12:38:08.902 343 18182.25 79.29 52716.42 88888.00 2006-12-09 12:38:09.402 343 18182.29 79.33 52716.40 88888.00 2006-12-09 12:38:09.902 343 18182.29 79.35 52716.45 88888.00 2006-12-09 12:38:10.402 343 18182.20 79.30 52716.50 88888.00 2006-12-09 12:38:10.902 343 18182.20 79.23 52716.50 88888.00 2006-12-09 12:38:11.402 343 18182.06 79.25 52716.51 88888.00 2006-12-09 12:38:11.902 343 18181.93 79.19 52716.41 88888.00 2006-12-09 12:38:12.402 343 18181.99 79.06 52716.46 88888.00 2006-12-09 12:38:12.902 343 18182.04 78.96 52716.50 88888.00 2006-12-09 12:38:13.402 343 18181.98 78.96 52716.54 88888.00 2006-12-09 12:38:13.902 343 18181.95 78.87 52716.42 88888.00 2006-12-09 12:38:14.402 343 18181.83 79.00 52716.21 88888.00 2006-12-09 12:38:14.902 343 18181.71 79.00 52716.28 88888.00 2006-12-09 12:38:15.402 343 18181.77 79.03 52716.44 88888.00 2006-12-09 12:38:15.902 343 18181.81 79.04 52716.62 88888.00 2006-12-09 12:38:16.402 343 18181.85 78.97 52716.58 88888.00 2006-12-09 12:38:16.902 343 18181.86 78.92 52716.54 88888.00 2006-12-09 12:38:17.402 343 18181.95 78.99 52716.66 88888.00 2006-12-09 12:38:17.902 343 18181.93 78.96 52716.56 88888.00 2006-12-09 12:38:18.402 343 18182.03 78.91 52716.51 88888.00 2006-12-09 12:38:18.902 343 18182.00 78.91 52716.46 88888.00 2006-12-09 12:38:19.402 343 18181.95 78.91 52716.52 88888.00 2006-12-09 12:38:19.902 343 18181.92 78.85 52716.46 88888.00 2006-12-09 12:38:20.402 343 18181.92 78.96 52716.38 88888.00 2006-12-09 12:38:20.902 343 18181.93 78.95 52716.38 88888.00 2006-12-09 12:38:21.402 343 18181.96 78.88 52716.42 88888.00 2006-12-09 12:38:21.902 343 18182.04 78.85 52716.51 88888.00 2006-12-09 12:38:22.402 343 18181.95 78.90 52716.48 88888.00 2006-12-09 12:38:22.902 343 18181.93 78.89 52716.47 88888.00 2006-12-09 12:38:23.402 343 18182.00 78.91 52716.57 88888.00 2006-12-09 12:38:23.902 343 18182.14 78.83 52716.61 88888.00 2006-12-09 12:38:24.402 343 18182.13 78.74 52716.53 88888.00 2006-12-09 12:38:24.902 343 18182.13 78.82 52716.44 88888.00 2006-12-09 12:38:25.402 343 18182.18 78.84 52716.32 88888.00 2006-12-09 12:38:25.902 343 18182.08 78.86 52716.30 88888.00 2006-12-09 12:38:26.402 343 18182.10 78.89 52716.23 88888.00 2006-12-09 12:38:26.902 343 18182.13 78.99 52716.31 88888.00 2006-12-09 12:38:27.402 343 18181.98 78.99 52716.46 88888.00 2006-12-09 12:38:27.902 343 18181.93 79.01 52716.42 88888.00 2006-12-09 12:38:28.402 343 18182.09 79.13 52716.38 88888.00 2006-12-09 12:38:28.902 343 18182.17 79.12 52716.38 88888.00 2006-12-09 12:38:29.402 343 18182.17 79.10 52716.42 88888.00 2006-12-09 12:38:29.902 343 18182.22 79.13 52716.45 88888.00 2006-12-09 12:38:30.402 343 18182.32 79.11 52716.58 88888.00 2006-12-09 12:38:30.902 343 18182.22 79.06 52716.57 88888.00 2006-12-09 12:38:31.402 343 18182.28 79.14 52716.64 88888.00 2006-12-09 12:38:31.902 343 18182.53 79.26 52716.68 88888.00 2006-12-09 12:38:32.402 343 18182.75 79.24 52716.74 88888.00 2006-12-09 12:38:32.902 343 18182.48 79.25 52716.64 88888.00 2006-12-09 12:38:33.402 343 18182.33 79.18 52716.59 88888.00 2006-12-09 12:38:33.902 343 18182.37 79.19 52716.59 88888.00 2006-12-09 12:38:34.402 343 18182.27 79.20 52716.62 88888.00 2006-12-09 12:38:34.902 343 18182.20 79.24 52716.53 88888.00 2006-12-09 12:38:35.402 343 18182.06 79.32 52716.61 88888.00 2006-12-09 12:38:35.902 343 18182.08 79.37 52716.57 88888.00 2006-12-09 12:38:36.402 343 18182.10 79.41 52716.70 88888.00 2006-12-09 12:38:36.902 343 18182.18 79.41 52716.81 88888.00 2006-12-09 12:38:37.402 343 18182.16 79.47 52716.74 88888.00 2006-12-09 12:38:37.902 343 18182.15 79.49 52716.70 88888.00 2006-12-09 12:38:38.402 343 18182.07 79.47 52716.74 88888.00 2006-12-09 12:38:38.902 343 18182.03 79.47 52716.78 88888.00 2006-12-09 12:38:39.402 343 18181.88 79.43 52716.83 88888.00 2006-12-09 12:38:39.902 343 18181.81 79.39 52716.81 88888.00 2006-12-09 12:38:40.402 343 18181.86 79.44 52716.75 88888.00 2006-12-09 12:38:40.902 343 18181.87 79.40 52716.79 88888.00 2006-12-09 12:38:41.402 343 18181.78 79.37 52716.75 88888.00 2006-12-09 12:38:41.902 343 18181.73 79.29 52716.85 88888.00 2006-12-09 12:38:42.402 343 18181.77 79.28 52716.94 88888.00 2006-12-09 12:38:42.902 343 18181.96 79.43 52716.91 88888.00 2006-12-09 12:38:43.402 343 18182.03 79.49 52716.81 88888.00 2006-12-09 12:38:43.902 343 18181.94 79.49 52716.85 88888.00 2006-12-09 12:38:44.402 343 18182.03 79.41 52716.98 88888.00 2006-12-09 12:38:44.902 343 18181.98 79.44 52716.90 88888.00 2006-12-09 12:38:45.402 343 18181.92 79.61 52716.85 88888.00 2006-12-09 12:38:45.902 343 18181.89 79.69 52716.87 88888.00 2006-12-09 12:38:46.402 343 18181.87 79.67 52716.99 88888.00 2006-12-09 12:38:46.902 343 18181.67 79.54 52717.00 88888.00 2006-12-09 12:38:47.402 343 18181.48 79.49 52716.93 88888.00 2006-12-09 12:38:47.902 343 18181.60 79.45 52717.00 88888.00 2006-12-09 12:38:48.402 343 18181.54 79.45 52717.01 88888.00 2006-12-09 12:38:48.902 343 18181.55 79.48 52716.90 88888.00 2006-12-09 12:38:49.402 343 18181.61 79.55 52716.99 88888.00 2006-12-09 12:38:49.902 343 18181.86 79.47 52716.80 88888.00 2006-12-09 12:38:50.402 343 18181.97 79.42 52716.69 88888.00 2006-12-09 12:38:50.902 343 18181.82 79.33 52716.63 88888.00 2006-12-09 12:38:51.402 343 18181.86 79.25 52716.81 88888.00 2006-12-09 12:38:51.902 343 18181.88 79.20 52716.92 88888.00 2006-12-09 12:38:52.402 343 18181.96 79.15 52717.00 88888.00 2006-12-09 12:38:52.902 343 18182.06 79.25 52716.94 88888.00 2006-12-09 12:38:53.402 343 18182.01 79.25 52716.88 88888.00 2006-12-09 12:38:53.902 343 18182.05 79.29 52716.77 88888.00 2006-12-09 12:38:54.402 343 18181.98 79.21 52716.73 88888.00 2006-12-09 12:38:54.902 343 18181.96 79.13 52716.77 88888.00 2006-12-09 12:38:55.402 343 18181.97 79.10 52716.78 88888.00 2006-12-09 12:38:55.902 343 18182.05 79.08 52716.88 88888.00 2006-12-09 12:38:56.402 343 18182.11 79.07 52716.91 88888.00 2006-12-09 12:38:56.902 343 18182.14 79.08 52716.82 88888.00 2006-12-09 12:38:57.402 343 18182.10 79.04 52716.78 88888.00 2006-12-09 12:38:57.902 343 18182.08 79.05 52716.66 88888.00 2006-12-09 12:38:58.402 343 18182.08 79.09 52716.70 88888.00 2006-12-09 12:38:58.902 343 18182.20 79.03 52716.64 88888.00 2006-12-09 12:38:59.402 343 18182.30 78.99 52716.62 88888.00 2006-12-09 12:38:59.902 343 18182.15 78.99 52716.63 88888.00 2006-12-09 12:39:00.402 343 18182.14 79.02 52716.64 88888.00 2006-12-09 12:39:00.902 343 18182.17 78.87 52716.69 88888.00 2006-12-09 12:39:01.402 343 18182.16 78.78 52716.57 88888.00 2006-12-09 12:39:01.902 343 18182.19 78.80 52716.52 88888.00 2006-12-09 12:39:02.402 343 18181.97 78.77 52716.53 88888.00 2006-12-09 12:39:02.902 343 18182.01 78.77 52716.58 88888.00 2006-12-09 12:39:03.402 343 18182.21 78.71 52716.65 88888.00 2006-12-09 12:39:03.902 343 18182.25 78.76 52716.66 88888.00 2006-12-09 12:39:04.402 343 18182.31 78.86 52716.62 88888.00 2006-12-09 12:39:04.902 343 18182.36 78.78 52716.59 88888.00 2006-12-09 12:39:05.402 343 18182.38 78.68 52716.57 88888.00 2006-12-09 12:39:05.902 343 18182.50 78.73 52716.48 88888.00 2006-12-09 12:39:06.402 343 18182.53 78.72 52716.47 88888.00 2006-12-09 12:39:06.902 343 18182.50 78.66 52716.59 88888.00 2006-12-09 12:39:07.402 343 18182.44 78.67 52716.65 88888.00 2006-12-09 12:39:07.902 343 18182.43 78.74 52716.63 88888.00 2006-12-09 12:39:08.402 343 18182.50 78.66 52716.57 88888.00 2006-12-09 12:39:08.902 343 18182.42 78.59 52716.54 88888.00 2006-12-09 12:39:09.402 343 18182.38 78.54 52716.40 88888.00 2006-12-09 12:39:09.902 343 18182.35 78.54 52716.32 88888.00 2006-12-09 12:39:10.402 343 18182.33 78.52 52716.35 88888.00 2006-12-09 12:39:10.902 343 18182.31 78.56 52716.35 88888.00 2006-12-09 12:39:11.402 343 18182.26 78.66 52716.42 88888.00 2006-12-09 12:39:11.902 343 18181.99 78.68 52716.30 88888.00 2006-12-09 12:39:12.402 343 18181.79 78.59 52716.28 88888.00 2006-12-09 12:39:12.902 343 18181.88 78.53 52716.43 88888.00 2006-12-09 12:39:13.402 343 18181.96 78.48 52716.55 88888.00 2006-12-09 12:39:13.902 343 18182.06 78.42 52716.42 88888.00 2006-12-09 12:39:14.402 343 18182.09 78.45 52716.34 88888.00 2006-12-09 12:39:14.902 343 18182.11 78.44 52716.38 88888.00 2006-12-09 12:39:15.402 343 18182.05 78.49 52716.45 88888.00 2006-12-09 12:39:15.902 343 18182.07 78.46 52716.45 88888.00 2006-12-09 12:39:16.402 343 18182.11 78.44 52716.46 88888.00 2006-12-09 12:39:16.902 343 18182.11 78.36 52716.45 88888.00 2006-12-09 12:39:17.402 343 18182.16 78.41 52716.35 88888.00 2006-12-09 12:39:17.902 343 18182.01 78.36 52716.38 88888.00 2006-12-09 12:39:18.402 343 18181.89 78.29 52716.32 88888.00 2006-12-09 12:39:18.902 343 18182.00 78.24 52716.34 88888.00 2006-12-09 12:39:19.402 343 18182.05 78.20 52716.23 88888.00 2006-12-09 12:39:19.902 343 18182.15 78.20 52716.23 88888.00 2006-12-09 12:39:20.402 343 18182.08 78.23 52716.34 88888.00 2006-12-09 12:39:20.902 343 18182.00 78.20 52716.36 88888.00 2006-12-09 12:39:21.402 343 18181.86 78.17 52716.41 88888.00 2006-12-09 12:39:21.902 343 18181.86 78.20 52716.48 88888.00 2006-12-09 12:39:22.402 343 18181.96 78.25 52716.54 88888.00 2006-12-09 12:39:22.902 343 18182.03 78.24 52716.50 88888.00 2006-12-09 12:39:23.402 343 18182.11 78.25 52716.42 88888.00 2006-12-09 12:39:23.902 343 18182.06 78.31 52716.50 88888.00 2006-12-09 12:39:24.402 343 18182.10 78.37 52716.57 88888.00 2006-12-09 12:39:24.902 343 18182.16 78.44 52716.61 88888.00 2006-12-09 12:39:25.402 343 18182.08 78.36 52716.71 88888.00 2006-12-09 12:39:25.902 343 18182.10 78.40 52716.67 88888.00 2006-12-09 12:39:26.402 343 18182.16 78.52 52716.66 88888.00 2006-12-09 12:39:26.902 343 18182.27 78.52 52716.66 88888.00 2006-12-09 12:39:27.402 343 18182.25 78.48 52716.74 88888.00 2006-12-09 12:39:27.902 343 18182.28 78.47 52716.75 88888.00 2006-12-09 12:39:28.402 343 18182.22 78.41 52716.88 88888.00 2006-12-09 12:39:28.902 343 18182.18 78.40 52717.00 88888.00 2006-12-09 12:39:29.402 343 18182.15 78.40 52716.97 88888.00 2006-12-09 12:39:29.902 343 18182.24 78.47 52716.87 88888.00 2006-12-09 12:39:30.402 343 18182.16 78.53 52716.94 88888.00 2006-12-09 12:39:30.902 343 18182.11 78.51 52717.05 88888.00 2006-12-09 12:39:31.402 343 18182.03 78.65 52716.99 88888.00 2006-12-09 12:39:31.902 343 18182.16 78.82 52716.96 88888.00 2006-12-09 12:39:32.402 343 18182.36 78.82 52717.00 88888.00 2006-12-09 12:39:32.902 343 18182.53 78.75 52716.96 88888.00 2006-12-09 12:39:33.402 343 18182.49 78.69 52716.85 88888.00 2006-12-09 12:39:33.902 343 18182.28 78.79 52716.97 88888.00 2006-12-09 12:39:34.402 343 18182.22 78.83 52716.96 88888.00 2006-12-09 12:39:34.902 343 18182.29 78.90 52717.04 88888.00 2006-12-09 12:39:35.402 343 18182.47 78.94 52716.98 88888.00 2006-12-09 12:39:35.902 343 18182.39 78.91 52717.03 88888.00 2006-12-09 12:39:36.402 343 18182.26 79.00 52717.10 88888.00 2006-12-09 12:39:36.902 343 18182.15 78.96 52717.21 88888.00 2006-12-09 12:39:37.402 343 18182.20 79.02 52717.15 88888.00 2006-12-09 12:39:37.902 343 18182.22 79.09 52717.05 88888.00 2006-12-09 12:39:38.402 343 18182.19 79.11 52717.06 88888.00 2006-12-09 12:39:38.902 343 18181.97 79.20 52717.11 88888.00 2006-12-09 12:39:39.402 343 18182.13 79.16 52717.12 88888.00 2006-12-09 12:39:39.902 343 18182.30 79.15 52717.20 88888.00 2006-12-09 12:39:40.402 343 18182.36 79.17 52717.17 88888.00 2006-12-09 12:39:40.902 343 18182.27 79.14 52717.14 88888.00 2006-12-09 12:39:41.402 343 18182.28 79.17 52717.06 88888.00 2006-12-09 12:39:41.902 343 18182.29 79.14 52717.05 88888.00 2006-12-09 12:39:42.402 343 18182.31 79.12 52717.14 88888.00 2006-12-09 12:39:42.902 343 18182.26 79.05 52717.21 88888.00 2006-12-09 12:39:43.402 343 18182.32 79.03 52717.08 88888.00 2006-12-09 12:39:43.902 343 18182.30 79.00 52716.90 88888.00 2006-12-09 12:39:44.402 343 18182.39 78.95 52716.90 88888.00 2006-12-09 12:39:44.902 343 18182.30 78.85 52716.82 88888.00 2006-12-09 12:39:45.402 343 18182.28 78.83 52716.96 88888.00 2006-12-09 12:39:45.902 343 18182.33 78.78 52716.88 88888.00 2006-12-09 12:39:46.402 343 18182.36 78.84 52716.87 88888.00 2006-12-09 12:39:46.902 343 18182.42 78.82 52716.90 88888.00 2006-12-09 12:39:47.402 343 18182.44 78.79 52716.90 88888.00 2006-12-09 12:39:47.902 343 18182.33 78.75 52716.89 88888.00 2006-12-09 12:39:48.402 343 18182.43 78.58 52716.91 88888.00 2006-12-09 12:39:48.902 343 18183.04 78.45 52716.81 88888.00 2006-12-09 12:39:49.402 343 18183.63 78.42 52716.79 88888.00 2006-12-09 12:39:49.902 343 18183.62 78.56 52716.66 88888.00 2006-12-09 12:39:50.402 343 18183.62 78.51 52716.62 88888.00 2006-12-09 12:39:50.902 343 18183.70 78.46 52716.61 88888.00 2006-12-09 12:39:51.402 343 18183.83 78.45 52716.62 88888.00 2006-12-09 12:39:51.902 343 18183.80 78.45 52716.59 88888.00 2006-12-09 12:39:52.402 343 18183.64 78.35 52716.48 88888.00 2006-12-09 12:39:52.902 343 18183.59 78.26 52716.39 88888.00 2006-12-09 12:39:53.402 343 18183.55 78.26 52716.34 88888.00 2006-12-09 12:39:53.902 343 18183.51 78.23 52716.44 88888.00 2006-12-09 12:39:54.402 343 18183.66 78.19 52716.50 88888.00 2006-12-09 12:39:54.902 343 18183.61 78.14 52716.50 88888.00 2006-12-09 12:39:55.402 343 18183.09 78.08 52716.51 88888.00 2006-12-09 12:39:55.902 343 18182.73 78.01 52716.48 88888.00 2006-12-09 12:39:56.402 343 18182.47 78.02 52716.52 88888.00 2006-12-09 12:39:56.902 343 18182.57 78.03 52716.57 88888.00 2006-12-09 12:39:57.402 343 18182.65 78.00 52716.47 88888.00 2006-12-09 12:39:57.902 343 18182.83 77.88 52716.50 88888.00 2006-12-09 12:39:58.402 343 18182.83 77.78 52716.61 88888.00 2006-12-09 12:39:58.902 343 18182.88 77.70 52716.66 88888.00 2006-12-09 12:39:59.402 343 18182.96 77.73 52716.62 88888.00 2006-12-09 12:39:59.902 343 18182.86 77.70 52716.53 88888.00 2006-12-09 12:40:00.402 343 18182.82 77.76 52716.50 88888.00 2006-12-09 12:40:00.902 343 18182.77 77.83 52716.48 88888.00 2006-12-09 12:40:01.402 343 18182.58 77.84 52716.46 88888.00 2006-12-09 12:40:01.902 343 18182.40 77.72 52716.51 88888.00 2006-12-09 12:40:02.402 343 18182.37 77.66 52716.44 88888.00 2006-12-09 12:40:02.902 343 18182.47 77.63 52716.53 88888.00 2006-12-09 12:40:03.402 343 18182.60 77.62 52716.59 88888.00 2006-12-09 12:40:03.902 343 18182.65 77.64 52716.54 88888.00 2006-12-09 12:40:04.402 343 18182.57 77.67 52716.55 88888.00 2006-12-09 12:40:04.902 343 18182.51 77.78 52716.65 88888.00 2006-12-09 12:40:05.402 343 18182.51 77.79 52716.64 88888.00 2006-12-09 12:40:05.902 343 18182.48 77.76 52716.52 88888.00 2006-12-09 12:40:06.402 343 18182.55 77.77 52716.57 88888.00 2006-12-09 12:40:06.902 343 18182.52 77.77 52716.53 88888.00 2006-12-09 12:40:07.402 343 18182.55 77.77 52716.56 88888.00 2006-12-09 12:40:07.902 343 18182.53 77.80 52716.77 88888.00 2006-12-09 12:40:08.402 343 18182.44 77.86 52716.82 88888.00 2006-12-09 12:40:08.902 343 18182.39 77.90 52716.83 88888.00 2006-12-09 12:40:09.402 343 18182.38 77.98 52716.99 88888.00 2006-12-09 12:40:09.902 343 18182.33 77.95 52717.08 88888.00 2006-12-09 12:40:10.402 343 18182.30 77.87 52717.04 88888.00 2006-12-09 12:40:10.902 343 18182.38 77.84 52716.98 88888.00 2006-12-09 12:40:11.402 343 18182.47 77.89 52716.91 88888.00 2006-12-09 12:40:11.902 343 18182.36 77.91 52716.91 88888.00 2006-12-09 12:40:12.402 343 18182.30 77.94 52716.81 88888.00 2006-12-09 12:40:12.902 343 18182.25 77.97 52716.83 88888.00 2006-12-09 12:40:13.402 343 18182.25 77.99 52716.85 88888.00 2006-12-09 12:40:13.902 343 18182.21 78.02 52716.90 88888.00 2006-12-09 12:40:14.402 343 18182.14 77.99 52717.02 88888.00 2006-12-09 12:40:14.902 343 18182.17 77.92 52717.05 88888.00 2006-12-09 12:40:15.402 343 18182.13 77.88 52717.02 88888.00 2006-12-09 12:40:15.902 343 18182.09 77.94 52716.91 88888.00 2006-12-09 12:40:16.402 343 18182.25 77.87 52716.87 88888.00 2006-12-09 12:40:16.902 343 18182.28 77.94 52716.92 88888.00 2006-12-09 12:40:17.402 343 18182.19 77.96 52716.85 88888.00 2006-12-09 12:40:17.902 343 18182.07 77.96 52716.86 88888.00 2006-12-09 12:40:18.402 343 18182.14 77.90 52716.79 88888.00 2006-12-09 12:40:18.902 343 18182.22 77.90 52716.81 88888.00 2006-12-09 12:40:19.402 343 18182.31 77.87 52716.79 88888.00 2006-12-09 12:40:19.902 343 18182.31 77.88 52716.74 88888.00 2006-12-09 12:40:20.402 343 18182.31 77.94 52716.69 88888.00 2006-12-09 12:40:20.902 343 18182.26 77.88 52716.70 88888.00 2006-12-09 12:40:21.402 343 18182.38 77.77 52716.70 88888.00 2006-12-09 12:40:21.902 343 18182.33 77.78 52716.70 88888.00 2006-12-09 12:40:22.402 343 18182.16 77.85 52716.59 88888.00 2006-12-09 12:40:22.902 343 18182.20 77.89 52716.69 88888.00 2006-12-09 12:40:23.402 343 18182.14 77.88 52716.82 88888.00 2006-12-09 12:40:23.902 343 18182.08 77.98 52716.79 88888.00 2006-12-09 12:40:24.402 343 18182.19 77.90 52716.81 88888.00 2006-12-09 12:40:24.902 343 18182.24 77.90 52716.85 88888.00 2006-12-09 12:40:25.402 343 18182.22 77.99 52716.73 88888.00 2006-12-09 12:40:25.902 343 18182.15 77.94 52716.65 88888.00 2006-12-09 12:40:26.402 343 18182.22 77.90 52716.65 88888.00 2006-12-09 12:40:26.902 343 18182.27 77.97 52716.71 88888.00 2006-12-09 12:40:27.402 343 18182.35 78.02 52716.69 88888.00 2006-12-09 12:40:27.902 343 18182.38 77.97 52716.68 88888.00 2006-12-09 12:40:28.402 343 18182.33 77.95 52716.71 88888.00 2006-12-09 12:40:28.902 343 18182.25 77.89 52716.69 88888.00 2006-12-09 12:40:29.402 343 18182.24 77.87 52716.73 88888.00 2006-12-09 12:40:29.902 343 18182.41 77.95 52716.91 88888.00 2006-12-09 12:40:30.402 343 18182.41 77.99 52716.99 88888.00 2006-12-09 12:40:30.902 343 18182.42 77.99 52716.92 88888.00 2006-12-09 12:40:31.402 343 18182.49 77.91 52716.83 88888.00 2006-12-09 12:40:31.902 343 18182.50 77.85 52716.76 88888.00 2006-12-09 12:40:32.402 343 18182.49 77.90 52716.81 88888.00 2006-12-09 12:40:32.902 343 18182.51 77.94 52716.82 88888.00 2006-12-09 12:40:33.402 343 18182.53 77.96 52716.77 88888.00 2006-12-09 12:40:33.902 343 18182.61 77.87 52716.73 88888.00 2006-12-09 12:40:34.402 343 18182.66 77.79 52716.83 88888.00 2006-12-09 12:40:34.902 343 18182.52 77.83 52716.87 88888.00 2006-12-09 12:40:35.402 343 18182.49 77.91 52716.89 88888.00 2006-12-09 12:40:35.902 343 18182.57 77.86 52716.86 88888.00 2006-12-09 12:40:36.402 343 18182.49 77.82 52716.89 88888.00 2006-12-09 12:40:36.902 343 18182.47 77.83 52716.83 88888.00 2006-12-09 12:40:37.402 343 18182.49 77.83 52716.71 88888.00 2006-12-09 12:40:37.902 343 18182.46 77.79 52716.82 88888.00 2006-12-09 12:40:38.402 343 18182.54 77.82 52716.96 88888.00 2006-12-09 12:40:38.902 343 18182.44 77.89 52716.93 88888.00 2006-12-09 12:40:39.402 343 18182.46 77.86 52716.94 88888.00 2006-12-09 12:40:39.902 343 18182.55 77.86 52716.96 88888.00 2006-12-09 12:40:40.402 343 18182.58 77.73 52716.88 88888.00 2006-12-09 12:40:40.902 343 18182.48 77.74 52716.83 88888.00 2006-12-09 12:40:41.402 343 18182.31 77.79 52716.82 88888.00 2006-12-09 12:40:41.902 343 18182.41 77.72 52716.87 88888.00 2006-12-09 12:40:42.402 343 18182.44 77.69 52716.86 88888.00 2006-12-09 12:40:42.902 343 18182.38 77.70 52716.88 88888.00 2006-12-09 12:40:43.402 343 18182.43 77.74 52716.97 88888.00 2006-12-09 12:40:43.902 343 18182.42 77.71 52716.92 88888.00 2006-12-09 12:40:44.402 343 18182.44 77.66 52716.91 88888.00 2006-12-09 12:40:44.902 343 18182.49 77.69 52716.83 88888.00 2006-12-09 12:40:45.402 343 18182.47 77.69 52716.75 88888.00 2006-12-09 12:40:45.902 343 18182.35 77.68 52716.79 88888.00 2006-12-09 12:40:46.402 343 18182.28 77.63 52716.88 88888.00 2006-12-09 12:40:46.902 343 18182.46 77.67 52717.00 88888.00 2006-12-09 12:40:47.402 343 18182.48 77.69 52717.03 88888.00 2006-12-09 12:40:47.902 343 18182.51 77.68 52716.93 88888.00 2006-12-09 12:40:48.402 343 18182.46 77.66 52716.80 88888.00 2006-12-09 12:40:48.902 343 18182.33 77.67 52716.82 88888.00 2006-12-09 12:40:49.402 343 18182.18 77.63 52716.90 88888.00 2006-12-09 12:40:49.902 343 18182.36 77.69 52716.99 88888.00 2006-12-09 12:40:50.402 343 18182.35 77.69 52716.96 88888.00 2006-12-09 12:40:50.902 343 18182.26 77.63 52716.89 88888.00 2006-12-09 12:40:51.402 343 18182.22 77.67 52716.89 88888.00 2006-12-09 12:40:51.902 343 18182.20 77.63 52716.80 88888.00 2006-12-09 12:40:52.402 343 18182.17 77.56 52716.78 88888.00 2006-12-09 12:40:52.902 343 18182.09 77.62 52716.86 88888.00 2006-12-09 12:40:53.402 343 18182.15 77.62 52716.89 88888.00 2006-12-09 12:40:53.902 343 18182.26 77.47 52716.93 88888.00 2006-12-09 12:40:54.402 343 18182.19 77.50 52717.04 88888.00 2006-12-09 12:40:54.902 343 18182.20 77.46 52717.05 88888.00 2006-12-09 12:40:55.402 343 18182.19 77.42 52717.15 88888.00 2006-12-09 12:40:55.902 343 18182.07 77.43 52717.09 88888.00 2006-12-09 12:40:56.402 343 18182.15 77.33 52717.03 88888.00 2006-12-09 12:40:56.902 343 18182.24 77.36 52716.97 88888.00 2006-12-09 12:40:57.402 343 18182.25 77.43 52716.99 88888.00 2006-12-09 12:40:57.902 343 18182.29 77.49 52716.98 88888.00 2006-12-09 12:40:58.402 343 18182.33 77.50 52716.98 88888.00 2006-12-09 12:40:58.902 343 18182.24 77.45 52716.94 88888.00 2006-12-09 12:40:59.402 343 18182.14 77.41 52716.94 88888.00 2006-12-09 12:40:59.902 343 18182.13 77.41 52716.92 88888.00 2006-12-09 12:41:00.402 343 18182.19 77.36 52716.97 88888.00 2006-12-09 12:41:00.902 343 18182.08 77.38 52717.01 88888.00 2006-12-09 12:41:01.402 343 18182.05 77.43 52716.94 88888.00 2006-12-09 12:41:01.902 343 18182.09 77.42 52716.87 88888.00 2006-12-09 12:41:02.402 343 18182.15 77.36 52717.00 88888.00 2006-12-09 12:41:02.902 343 18182.16 77.26 52717.08 88888.00 2006-12-09 12:41:03.402 343 18181.99 77.36 52717.02 88888.00 2006-12-09 12:41:03.902 343 18182.16 77.47 52716.99 88888.00 2006-12-09 12:41:04.402 343 18182.16 77.49 52717.06 88888.00 2006-12-09 12:41:04.902 343 18182.11 77.47 52717.05 88888.00 2006-12-09 12:41:05.402 343 18182.13 77.39 52717.00 88888.00 2006-12-09 12:41:05.902 343 18182.14 77.45 52716.98 88888.00 2006-12-09 12:41:06.402 343 18182.00 77.49 52717.05 88888.00 2006-12-09 12:41:06.902 343 18182.07 77.42 52717.11 88888.00 2006-12-09 12:41:07.402 343 18182.03 77.41 52717.21 88888.00 2006-12-09 12:41:07.902 343 18182.03 77.38 52717.25 88888.00 2006-12-09 12:41:08.402 343 18181.98 77.37 52717.17 88888.00 2006-12-09 12:41:08.902 343 18181.96 77.25 52717.14 88888.00 2006-12-09 12:41:09.402 343 18181.95 77.24 52717.02 88888.00 2006-12-09 12:41:09.902 343 18181.98 77.34 52717.05 88888.00 2006-12-09 12:41:10.402 343 18181.99 77.45 52717.13 88888.00 2006-12-09 12:41:10.902 343 18182.03 77.52 52717.08 88888.00 2006-12-09 12:41:11.402 343 18182.09 77.55 52717.10 88888.00 2006-12-09 12:41:11.902 343 18182.14 77.61 52717.13 88888.00 2006-12-09 12:41:12.402 343 18182.06 77.57 52717.08 88888.00 2006-12-09 12:41:12.902 343 18182.03 77.64 52717.15 88888.00 2006-12-09 12:41:13.402 343 18182.00 77.66 52717.32 88888.00 2006-12-09 12:41:13.902 343 18182.00 77.68 52717.34 88888.00 2006-12-09 12:41:14.402 343 18182.04 77.75 52717.25 88888.00 2006-12-09 12:41:14.902 343 18182.06 77.81 52717.22 88888.00 2006-12-09 12:41:15.402 343 18181.98 77.80 52717.35 88888.00 2006-12-09 12:41:15.902 343 18181.83 77.81 52717.34 88888.00 2006-12-09 12:41:16.402 343 18181.82 77.79 52717.46 88888.00 2006-12-09 12:41:16.902 343 18181.83 77.86 52717.51 88888.00 2006-12-09 12:41:17.402 343 18181.90 77.96 52717.38 88888.00 2006-12-09 12:41:17.902 343 18181.85 77.99 52717.37 88888.00 2006-12-09 12:41:18.402 343 18181.77 77.95 52717.33 88888.00 2006-12-09 12:41:18.902 343 18181.92 77.95 52717.38 88888.00 2006-12-09 12:41:19.402 343 18181.82 77.98 52717.45 88888.00 2006-12-09 12:41:19.902 343 18181.79 78.00 52717.35 88888.00 2006-12-09 12:41:20.402 343 18181.74 77.92 52717.40 88888.00 2006-12-09 12:41:20.902 343 18181.71 77.90 52717.44 88888.00 2006-12-09 12:41:21.402 343 18181.64 77.95 52717.46 88888.00 2006-12-09 12:41:21.902 343 18181.67 78.02 52717.41 88888.00 2006-12-09 12:41:22.402 343 18181.54 77.99 52717.26 88888.00 2006-12-09 12:41:22.902 343 18181.59 77.95 52717.16 88888.00 2006-12-09 12:41:23.402 343 18181.63 77.92 52717.12 88888.00 2006-12-09 12:41:23.902 343 18181.67 77.98 52717.24 88888.00 2006-12-09 12:41:24.402 343 18181.63 77.95 52717.21 88888.00 2006-12-09 12:41:24.902 343 18181.65 77.90 52717.29 88888.00 2006-12-09 12:41:25.402 343 18181.59 77.89 52717.27 88888.00 2006-12-09 12:41:25.902 343 18181.48 77.81 52717.35 88888.00 2006-12-09 12:41:26.402 343 18181.41 77.79 52717.34 88888.00 2006-12-09 12:41:26.902 343 18181.38 77.85 52717.32 88888.00 2006-12-09 12:41:27.402 343 18181.39 77.87 52717.45 88888.00 2006-12-09 12:41:27.902 343 18181.45 77.85 52717.33 88888.00 2006-12-09 12:41:28.402 343 18181.44 77.85 52717.14 88888.00 2006-12-09 12:41:28.902 343 18181.35 77.92 52717.28 88888.00 2006-12-09 12:41:29.402 343 18181.55 77.88 52717.31 88888.00 2006-12-09 12:41:29.902 343 18181.54 77.89 52717.36 88888.00 2006-12-09 12:41:30.402 343 18181.34 77.97 52717.33 88888.00 2006-12-09 12:41:30.902 343 18181.28 77.95 52717.23 88888.00 2006-12-09 12:41:31.402 343 18181.37 77.92 52717.16 88888.00 2006-12-09 12:41:31.902 343 18181.49 77.96 52717.14 88888.00 2006-12-09 12:41:32.402 343 18181.50 77.89 52717.17 88888.00 2006-12-09 12:41:32.902 343 18181.51 77.87 52717.21 88888.00 2006-12-09 12:41:33.402 343 18181.40 77.83 52717.16 88888.00 2006-12-09 12:41:33.902 343 18181.40 77.78 52717.13 88888.00 2006-12-09 12:41:34.402 343 18181.40 77.77 52717.13 88888.00 2006-12-09 12:41:34.902 343 18181.45 77.76 52717.17 88888.00 2006-12-09 12:41:35.402 343 18181.42 77.74 52717.11 88888.00 2006-12-09 12:41:35.902 343 18181.38 77.71 52717.05 88888.00 2006-12-09 12:41:36.402 343 18181.52 77.69 52717.01 88888.00 2006-12-09 12:41:36.902 343 18181.38 77.70 52716.96 88888.00 2006-12-09 12:41:37.402 343 18181.40 77.76 52717.01 88888.00 2006-12-09 12:41:37.902 343 18181.39 77.77 52717.10 88888.00 2006-12-09 12:41:38.402 343 18181.38 77.78 52716.98 88888.00 2006-12-09 12:41:38.902 343 18181.39 77.74 52717.04 88888.00 2006-12-09 12:41:39.402 343 18181.54 77.64 52717.08 88888.00 2006-12-09 12:41:39.902 343 18181.72 77.66 52717.05 88888.00 2006-12-09 12:41:40.402 343 18181.77 77.59 52717.08 88888.00 2006-12-09 12:41:40.902 343 18181.71 77.48 52717.08 88888.00 2006-12-09 12:41:41.402 343 18181.68 77.49 52717.11 88888.00 2006-12-09 12:41:41.902 343 18181.61 77.47 52716.98 88888.00 2006-12-09 12:41:42.402 343 18181.67 77.37 52716.89 88888.00 2006-12-09 12:41:42.902 343 18181.52 77.35 52716.83 88888.00 2006-12-09 12:41:43.402 343 18181.25 77.34 52716.91 88888.00 2006-12-09 12:41:43.902 343 18181.38 77.29 52717.04 88888.00 2006-12-09 12:41:44.402 343 18181.44 77.32 52717.01 88888.00 2006-12-09 12:41:44.902 343 18181.44 77.40 52716.96 88888.00 2006-12-09 12:41:45.402 343 18181.51 77.43 52716.91 88888.00 2006-12-09 12:41:45.902 343 18181.65 77.48 52717.01 88888.00 2006-12-09 12:41:46.402 343 18181.52 77.51 52716.98 88888.00 2006-12-09 12:41:46.902 343 18181.39 77.42 52716.99 88888.00 2006-12-09 12:41:47.402 343 18181.32 77.39 52716.99 88888.00 2006-12-09 12:41:47.902 343 18181.34 77.38 52717.08 88888.00 2006-12-09 12:41:48.402 343 18181.41 77.43 52717.05 88888.00 2006-12-09 12:41:48.902 343 18181.33 77.46 52717.03 88888.00 2006-12-09 12:41:49.402 343 18181.34 77.40 52717.01 88888.00 2006-12-09 12:41:49.902 343 18181.32 77.38 52717.14 88888.00 2006-12-09 12:41:50.402 343 18181.43 77.45 52717.09 88888.00 2006-12-09 12:41:50.902 343 18181.52 77.48 52717.09 88888.00 2006-12-09 12:41:51.402 343 18181.34 77.43 52717.17 88888.00 2006-12-09 12:41:51.902 343 18181.35 77.34 52717.27 88888.00 2006-12-09 12:41:52.402 343 18181.41 77.22 52717.32 88888.00 2006-12-09 12:41:52.902 343 18181.41 77.30 52717.21 88888.00 2006-12-09 12:41:53.402 343 18181.38 77.33 52717.13 88888.00 2006-12-09 12:41:53.902 343 18181.34 77.36 52717.10 88888.00 2006-12-09 12:41:54.402 343 18181.37 77.38 52717.25 88888.00 2006-12-09 12:41:54.902 343 18181.30 77.48 52717.33 88888.00 2006-12-09 12:41:55.402 343 18181.31 77.45 52717.32 88888.00 2006-12-09 12:41:55.902 343 18181.33 77.43 52717.26 88888.00 2006-12-09 12:41:56.402 343 18181.28 77.46 52717.23 88888.00 2006-12-09 12:41:56.902 343 18181.21 77.43 52717.08 88888.00 2006-12-09 12:41:57.402 343 18181.21 77.45 52717.03 88888.00 2006-12-09 12:41:57.902 343 18181.29 77.44 52717.05 88888.00 2006-12-09 12:41:58.402 343 18181.43 77.45 52717.12 88888.00 2006-12-09 12:41:58.902 343 18181.42 77.46 52717.21 88888.00 2006-12-09 12:41:59.402 343 18181.35 77.44 52717.22 88888.00 2006-12-09 12:41:59.902 343 18181.60 77.43 52717.06 88888.00 2006-12-09 12:42:00.402 343 18181.61 77.48 52716.97 88888.00 2006-12-09 12:42:00.902 343 18181.43 77.53 52717.02 88888.00 2006-12-09 12:42:01.402 343 18181.35 77.57 52717.05 88888.00 2006-12-09 12:42:01.902 343 18181.35 77.68 52717.12 88888.00 2006-12-09 12:42:02.402 343 18181.35 77.63 52717.22 88888.00 2006-12-09 12:42:02.902 343 18181.39 77.52 52717.25 88888.00 2006-12-09 12:42:03.402 343 18181.55 77.49 52717.06 88888.00 2006-12-09 12:42:03.902 343 18181.65 77.52 52717.10 88888.00 2006-12-09 12:42:04.402 343 18181.50 77.54 52717.12 88888.00 2006-12-09 12:42:04.902 343 18181.38 77.58 52717.01 88888.00 2006-12-09 12:42:05.402 343 18181.37 77.65 52716.96 88888.00 2006-12-09 12:42:05.902 343 18181.33 77.65 52717.10 88888.00 2006-12-09 12:42:06.402 343 18181.27 77.65 52717.12 88888.00 2006-12-09 12:42:06.902 343 18181.23 77.58 52717.15 88888.00 2006-12-09 12:42:07.402 343 18181.34 77.58 52717.11 88888.00 2006-12-09 12:42:07.902 343 18181.50 77.65 52717.03 88888.00 2006-12-09 12:42:08.402 343 18181.46 77.73 52717.01 88888.00 2006-12-09 12:42:08.902 343 18181.57 77.75 52716.98 88888.00 2006-12-09 12:42:09.402 343 18181.60 77.73 52717.00 88888.00 2006-12-09 12:42:09.902 343 18181.45 77.73 52716.87 88888.00 2006-12-09 12:42:10.402 343 18181.49 77.75 52716.96 88888.00 2006-12-09 12:42:10.902 343 18181.53 77.76 52716.88 88888.00 2006-12-09 12:42:11.402 343 18181.52 77.75 52716.91 88888.00 2006-12-09 12:42:11.902 343 18181.48 77.71 52716.96 88888.00 2006-12-09 12:42:12.402 343 18181.46 77.58 52717.00 88888.00 2006-12-09 12:42:12.902 343 18181.57 77.55 52716.79 88888.00 2006-12-09 12:42:13.402 343 18181.75 77.62 52716.74 88888.00 2006-12-09 12:42:13.902 343 18181.72 77.71 52716.90 88888.00 2006-12-09 12:42:14.402 343 18181.76 77.78 52716.80 88888.00 2006-12-09 12:42:14.902 343 18181.79 77.77 52716.82 88888.00 2006-12-09 12:42:15.402 343 18181.77 77.76 52716.82 88888.00 2006-12-09 12:42:15.902 343 18181.83 77.68 52716.81 88888.00 2006-12-09 12:42:16.402 343 18182.00 77.68 52716.69 88888.00 2006-12-09 12:42:16.902 343 18181.98 77.62 52716.79 88888.00 2006-12-09 12:42:17.402 343 18181.97 77.63 52716.70 88888.00 2006-12-09 12:42:17.902 343 18181.95 77.65 52716.70 88888.00 2006-12-09 12:42:18.402 343 18181.97 77.67 52716.85 88888.00 2006-12-09 12:42:18.902 343 18181.88 77.67 52716.88 88888.00 2006-12-09 12:42:19.402 343 18182.03 77.57 52716.80 88888.00 2006-12-09 12:42:19.902 343 18182.08 77.55 52716.82 88888.00 2006-12-09 12:42:20.402 343 18182.20 77.52 52716.85 88888.00 2006-12-09 12:42:20.902 343 18182.20 77.46 52716.82 88888.00 2006-12-09 12:42:21.402 343 18182.09 77.37 52716.69 88888.00 2006-12-09 12:42:21.902 343 18181.99 77.32 52716.69 88888.00 2006-12-09 12:42:22.402 343 18182.15 77.30 52716.68 88888.00 2006-12-09 12:42:22.902 343 18182.05 77.31 52716.68 88888.00 2006-12-09 12:42:23.402 343 18182.05 77.30 52716.79 88888.00 2006-12-09 12:42:23.902 343 18182.05 77.21 52716.86 88888.00 2006-12-09 12:42:24.402 343 18181.99 77.21 52716.78 88888.00 2006-12-09 12:42:24.902 343 18182.03 77.21 52716.74 88888.00 2006-12-09 12:42:25.402 343 18182.04 77.20 52716.68 88888.00 2006-12-09 12:42:25.902 343 18182.08 77.19 52716.67 88888.00 2006-12-09 12:42:26.402 343 18182.15 77.16 52716.75 88888.00 2006-12-09 12:42:26.902 343 18182.14 77.13 52716.69 88888.00 2006-12-09 12:42:27.402 343 18182.20 77.08 52716.69 88888.00 2006-12-09 12:42:27.902 343 18182.11 77.09 52716.65 88888.00 2006-12-09 12:42:28.402 343 18182.06 77.07 52716.51 88888.00 2006-12-09 12:42:28.902 343 18182.10 77.10 52716.52 88888.00 2006-12-09 12:42:29.402 343 18182.21 77.03 52716.46 88888.00 2006-12-09 12:42:29.902 343 18182.01 76.97 52716.43 88888.00 2006-12-09 12:42:30.402 343 18182.05 76.96 52716.56 88888.00 2006-12-09 12:42:30.902 343 18182.03 76.99 52716.63 88888.00 2006-12-09 12:42:31.402 343 18182.05 76.99 52716.70 88888.00 2006-12-09 12:42:31.902 343 18181.92 76.83 52716.82 88888.00 2006-12-09 12:42:32.402 343 18181.90 76.71 52716.79 88888.00 2006-12-09 12:42:32.902 343 18181.89 76.66 52716.79 88888.00 2006-12-09 12:42:33.402 343 18181.84 76.65 52716.81 88888.00 2006-12-09 12:42:33.902 343 18181.81 76.64 52716.79 88888.00 2006-12-09 12:42:34.402 343 18181.86 76.62 52716.78 88888.00 2006-12-09 12:42:34.902 343 18181.85 76.62 52716.64 88888.00 2006-12-09 12:42:35.402 343 18181.90 76.74 52716.64 88888.00 2006-12-09 12:42:35.902 343 18181.93 76.66 52716.77 88888.00 2006-12-09 12:42:36.402 343 18181.87 76.63 52716.75 88888.00 2006-12-09 12:42:36.902 343 18181.74 76.67 52716.80 88888.00 2006-12-09 12:42:37.402 343 18181.62 76.67 52716.94 88888.00 2006-12-09 12:42:37.902 343 18181.54 76.72 52716.87 88888.00 2006-12-09 12:42:38.399 343 18181.35 76.75 52716.89 88888.00 2006-12-09 12:42:38.909 343 18181.42 76.80 52716.94 88888.00 2006-12-09 12:42:39.409 343 18181.45 76.85 52716.87 88888.00 2006-12-09 12:42:39.909 343 18181.39 76.84 52716.98 88888.00 2006-12-09 12:42:40.409 343 18181.42 76.89 52717.01 88888.00 2006-12-09 12:42:40.909 343 18181.49 76.88 52717.05 88888.00 2006-12-09 12:42:41.409 343 18181.40 76.89 52717.06 88888.00 2006-12-09 12:42:41.909 343 18181.29 76.88 52717.10 88888.00 2006-12-09 12:42:42.409 343 18181.18 76.88 52717.11 88888.00 2006-12-09 12:42:42.909 343 18181.17 76.89 52717.09 88888.00 2006-12-09 12:42:43.409 343 18181.12 76.89 52717.09 88888.00 2006-12-09 12:42:43.909 343 18181.14 77.01 52717.03 88888.00 2006-12-09 12:42:44.409 343 18181.33 77.09 52716.97 88888.00 2006-12-09 12:42:44.909 343 18181.25 77.13 52717.09 88888.00 2006-12-09 12:42:45.409 343 18181.16 77.08 52717.12 88888.00 2006-12-09 12:42:45.909 343 18181.24 77.07 52717.04 88888.00 2006-12-09 12:42:46.409 343 18181.17 77.13 52717.16 88888.00 2006-12-09 12:42:46.909 343 18181.30 77.12 52717.16 88888.00 2006-12-09 12:42:47.409 343 18181.13 77.11 52717.24 88888.00 2006-12-09 12:42:47.909 343 18180.91 77.12 52717.38 88888.00 2006-12-09 12:42:48.409 343 18180.89 77.18 52717.37 88888.00 2006-12-09 12:42:48.909 343 18180.85 77.15 52717.26 88888.00 2006-12-09 12:42:49.409 343 18180.81 77.15 52717.27 88888.00 2006-12-09 12:42:49.909 343 18180.77 77.19 52717.24 88888.00 2006-12-09 12:42:50.409 343 18180.73 77.30 52717.12 88888.00 2006-12-09 12:42:50.909 343 18180.78 77.39 52717.11 88888.00 2006-12-09 12:42:51.409 343 18180.91 77.38 52717.14 88888.00 2006-12-09 12:42:51.909 343 18180.95 77.42 52717.14 88888.00 2006-12-09 12:42:52.409 343 18180.73 77.38 52717.03 88888.00 2006-12-09 12:42:52.909 343 18180.69 77.35 52717.13 88888.00 2006-12-09 12:42:53.409 343 18180.76 77.35 52717.19 88888.00 2006-12-09 12:42:53.909 343 18180.75 77.42 52717.28 88888.00 2006-12-09 12:42:54.409 343 18180.73 77.48 52717.33 88888.00 2006-12-09 12:42:54.909 343 18180.83 77.50 52717.39 88888.00 2006-12-09 12:42:55.409 343 18180.81 77.48 52717.33 88888.00 2006-12-09 12:42:55.909 343 18180.80 77.63 52717.32 88888.00 2006-12-09 12:42:56.409 343 18180.78 77.61 52717.33 88888.00 2006-12-09 12:42:56.909 343 18180.79 77.54 52717.37 88888.00 2006-12-09 12:42:57.409 343 18180.89 77.63 52717.32 88888.00 2006-12-09 12:42:57.909 343 18180.90 77.62 52717.23 88888.00 2006-12-09 12:42:58.409 343 18181.05 77.63 52717.19 88888.00 2006-12-09 12:42:58.909 343 18181.12 77.65 52717.28 88888.00 2006-12-09 12:42:59.409 343 18181.08 77.72 52717.31 88888.00 2006-12-09 12:42:59.909 343 18181.13 77.68 52717.21 88888.00 2006-12-09 12:43:00.409 343 18181.22 77.76 52717.22 88888.00 2006-12-09 12:43:00.909 343 18181.14 77.86 52717.14 88888.00 2006-12-09 12:43:01.409 343 18180.98 77.86 52717.29 88888.00 2006-12-09 12:43:01.909 343 18180.95 77.88 52717.43 88888.00 2006-12-09 12:43:02.409 343 18181.02 77.96 52717.39 88888.00 2006-12-09 12:43:02.909 343 18181.01 77.90 52717.32 88888.00 2006-12-09 12:43:03.409 343 18180.95 77.97 52717.36 88888.00 2006-12-09 12:43:03.909 343 18180.96 78.02 52717.44 88888.00 2006-12-09 12:43:04.409 343 18180.90 77.97 52717.37 88888.00 2006-12-09 12:43:04.909 343 18180.84 77.95 52717.54 88888.00 2006-12-09 12:43:05.409 343 18180.74 77.98 52717.51 88888.00 2006-12-09 12:43:05.909 343 18180.80 77.98 52717.48 88888.00 2006-12-09 12:43:06.409 343 18180.88 78.00 52717.41 88888.00 2006-12-09 12:43:06.909 343 18180.69 77.99 52717.49 88888.00 2006-12-09 12:43:07.409 343 18180.48 77.96 52717.54 88888.00 2006-12-09 12:43:07.909 343 18180.72 78.01 52717.49 88888.00 2006-12-09 12:43:08.409 343 18180.77 78.06 52717.39 88888.00 2006-12-09 12:43:08.909 343 18180.84 77.96 52717.44 88888.00 2006-12-09 12:43:09.409 343 18180.78 77.95 52717.40 88888.00 2006-12-09 12:43:09.909 343 18180.83 77.96 52717.37 88888.00 2006-12-09 12:43:10.409 343 18180.91 77.96 52717.46 88888.00 2006-12-09 12:43:10.909 343 18180.74 77.92 52717.41 88888.00 2006-12-09 12:43:11.409 343 18180.64 77.81 52717.38 88888.00 2006-12-09 12:43:11.909 343 18180.74 77.88 52717.43 88888.00 2006-12-09 12:43:12.409 343 18180.95 77.83 52717.39 88888.00 2006-12-09 12:43:12.909 343 18180.94 77.89 52717.40 88888.00 2006-12-09 12:43:13.409 343 18180.97 77.92 52717.40 88888.00 2006-12-09 12:43:13.909 343 18180.92 78.01 52717.51 88888.00 2006-12-09 12:43:14.409 343 18180.78 78.05 52717.47 88888.00 2006-12-09 12:43:14.909 343 18180.90 78.08 52717.52 88888.00 2006-12-09 12:43:15.409 343 18180.96 78.00 52717.49 88888.00 2006-12-09 12:43:15.909 343 18180.95 78.00 52717.45 88888.00 2006-12-09 12:43:16.409 343 18180.92 77.96 52717.47 88888.00 2006-12-09 12:43:16.909 343 18180.89 77.94 52717.48 88888.00 2006-12-09 12:43:17.409 343 18180.83 77.94 52717.36 88888.00 2006-12-09 12:43:17.909 343 18180.85 77.99 52717.38 88888.00 2006-12-09 12:43:18.409 343 18180.78 77.90 52717.33 88888.00 2006-12-09 12:43:18.909 343 18180.74 77.79 52717.27 88888.00 2006-12-09 12:43:19.409 343 18180.87 77.69 52717.19 88888.00 2006-12-09 12:43:19.909 343 18180.85 77.70 52717.16 88888.00 2006-12-09 12:43:20.409 343 18180.90 77.68 52717.14 88888.00 2006-12-09 12:43:20.909 343 18180.96 77.57 52717.17 88888.00 2006-12-09 12:43:21.409 343 18180.92 77.49 52717.14 88888.00 2006-12-09 12:43:21.909 343 18180.92 77.40 52717.17 88888.00 2006-12-09 12:43:22.409 343 18180.94 77.42 52717.15 88888.00 2006-12-09 12:43:22.909 343 18181.02 77.37 52717.14 88888.00 2006-12-09 12:43:23.409 343 18181.07 77.30 52717.05 88888.00 2006-12-09 12:43:23.909 343 18181.12 77.28 52717.10 88888.00 2006-12-09 12:43:24.409 343 18181.09 77.30 52717.06 88888.00 2006-12-09 12:43:24.909 343 18181.17 77.31 52716.91 88888.00 2006-12-09 12:43:25.409 343 18181.18 77.25 52716.99 88888.00 2006-12-09 12:43:25.909 343 18181.14 77.18 52717.08 88888.00 2006-12-09 12:43:26.409 343 18181.03 77.08 52717.09 88888.00 2006-12-09 12:43:26.909 343 18181.24 76.91 52717.02 88888.00 2006-12-09 12:43:27.409 343 18181.25 76.90 52716.98 88888.00 2006-12-09 12:43:27.909 343 18181.19 76.95 52716.93 88888.00 2006-12-09 12:43:28.409 343 18181.16 76.99 52716.91 88888.00 2006-12-09 12:43:28.909 343 18181.28 76.95 52716.91 88888.00 2006-12-09 12:43:29.409 343 18181.37 76.89 52716.88 88888.00 2006-12-09 12:43:29.909 343 18181.41 76.92 52716.78 88888.00 2006-12-09 12:43:30.409 343 18181.34 76.88 52716.75 88888.00 2006-12-09 12:43:30.909 343 18181.43 76.85 52716.78 88888.00 2006-12-09 12:43:31.409 343 18181.56 76.70 52716.77 88888.00 2006-12-09 12:43:31.909 343 18181.59 76.71 52716.64 88888.00 2006-12-09 12:43:32.409 343 18181.61 76.78 52716.75 88888.00 2006-12-09 12:43:32.909 343 18181.62 76.72 52716.78 88888.00 2006-12-09 12:43:33.409 343 18181.59 76.83 52716.75 88888.00 2006-12-09 12:43:33.909 343 18181.55 76.99 52716.63 88888.00 2006-12-09 12:43:34.409 343 18181.56 76.96 52716.61 88888.00 2006-12-09 12:43:34.909 343 18181.71 76.98 52716.78 88888.00 2006-12-09 12:43:35.409 343 18181.71 76.98 52716.79 88888.00 2006-12-09 12:43:35.909 343 18181.75 77.08 52716.75 88888.00 2006-12-09 12:43:36.409 343 18181.72 77.18 52716.86 88888.00 2006-12-09 12:43:36.909 343 18181.68 77.20 52716.82 88888.00 2006-12-09 12:43:37.409 343 18181.72 77.21 52716.90 88888.00 2006-12-09 12:43:37.909 343 18181.73 77.22 52716.92 88888.00 2006-12-09 12:43:38.409 343 18181.67 77.19 52716.90 88888.00 2006-12-09 12:43:38.909 343 18181.72 77.20 52716.90 88888.00 2006-12-09 12:43:39.409 343 18181.76 77.24 52716.93 88888.00 2006-12-09 12:43:39.909 343 18181.67 77.33 52716.97 88888.00 2006-12-09 12:43:40.409 343 18181.63 77.37 52717.02 88888.00 2006-12-09 12:43:40.909 343 18181.54 77.51 52716.97 88888.00 2006-12-09 12:43:41.409 343 18181.53 77.61 52717.06 88888.00 2006-12-09 12:43:41.909 343 18181.54 77.64 52717.24 88888.00 2006-12-09 12:43:42.409 343 18181.72 77.75 52717.06 88888.00 2006-12-09 12:43:42.909 343 18181.59 77.79 52717.03 88888.00 2006-12-09 12:43:43.409 343 18181.41 77.84 52717.05 88888.00 2006-12-09 12:43:43.909 343 18181.37 77.79 52717.00 88888.00 2006-12-09 12:43:44.409 343 18181.37 77.71 52717.03 88888.00 2006-12-09 12:43:44.909 343 18181.35 77.75 52717.03 88888.00 2006-12-09 12:43:45.409 343 18181.42 77.73 52716.99 88888.00 2006-12-09 12:43:45.909 343 18181.39 77.82 52717.15 88888.00 2006-12-09 12:43:46.409 343 18181.37 77.96 52717.09 88888.00 2006-12-09 12:43:46.909 343 18181.42 77.91 52716.92 88888.00 2006-12-09 12:43:47.409 343 18181.39 77.96 52716.98 88888.00 2006-12-09 12:43:47.909 343 18181.45 77.99 52716.97 88888.00 2006-12-09 12:43:48.409 343 18181.49 78.00 52717.01 88888.00 2006-12-09 12:43:48.909 343 18181.55 78.04 52717.15 88888.00 2006-12-09 12:43:49.409 343 18181.62 78.03 52717.12 88888.00 2006-12-09 12:43:49.909 343 18181.68 78.06 52717.11 88888.00 2006-12-09 12:43:50.409 343 18181.67 78.18 52717.14 88888.00 2006-12-09 12:43:50.909 343 18181.55 78.20 52717.25 88888.00 2006-12-09 12:43:51.409 343 18181.53 78.31 52717.27 88888.00 2006-12-09 12:43:51.909 343 18181.55 78.41 52717.23 88888.00 2006-12-09 12:43:52.409 343 18181.60 78.26 52717.26 88888.00 2006-12-09 12:43:52.909 343 18181.60 78.15 52717.20 88888.00 2006-12-09 12:43:53.409 343 18181.57 78.08 52717.09 88888.00 2006-12-09 12:43:53.909 343 18181.71 78.00 52717.09 88888.00 2006-12-09 12:43:54.409 343 18181.74 77.92 52717.15 88888.00 2006-12-09 12:43:54.909 343 18181.94 77.92 52717.08 88888.00 2006-12-09 12:43:55.409 343 18182.04 77.92 52716.97 88888.00 2006-12-09 12:43:55.909 343 18181.96 77.96 52717.00 88888.00 2006-12-09 12:43:56.409 343 18181.88 77.85 52717.00 88888.00 2006-12-09 12:43:56.909 343 18181.92 77.71 52716.93 88888.00 2006-12-09 12:43:57.409 343 18181.98 77.64 52716.90 88888.00 2006-12-09 12:43:57.909 343 18182.08 77.63 52716.85 88888.00 2006-12-09 12:43:58.409 343 18181.92 77.67 52716.81 88888.00 2006-12-09 12:43:58.909 343 18182.07 77.61 52716.76 88888.00 2006-12-09 12:43:59.409 343 18182.11 77.52 52716.83 88888.00 2006-12-09 12:43:59.909 343 18182.07 77.52 52716.82 88888.00 2006-12-09 12:44:00.409 343 18182.05 77.47 52716.82 88888.00 2006-12-09 12:44:00.909 343 18182.13 77.47 52716.76 88888.00 2006-12-09 12:44:01.409 343 18182.16 77.39 52716.79 88888.00 2006-12-09 12:44:01.909 343 18182.21 77.33 52716.83 88888.00 2006-12-09 12:44:02.409 343 18182.28 77.37 52716.78 88888.00 2006-12-09 12:44:02.909 343 18182.28 77.21 52716.70 88888.00 2006-12-09 12:44:03.409 343 18182.31 77.15 52716.83 88888.00 2006-12-09 12:44:03.909 343 18182.28 77.20 52716.87 88888.00 2006-12-09 12:44:04.409 343 18182.24 77.23 52716.75 88888.00 2006-12-09 12:44:04.909 343 18182.19 77.19 52716.77 88888.00 2006-12-09 12:44:05.409 343 18182.31 77.11 52716.80 88888.00 2006-12-09 12:44:05.909 343 18182.36 77.08 52716.77 88888.00 2006-12-09 12:44:06.409 343 18182.31 77.10 52716.73 88888.00 2006-12-09 12:44:06.909 343 18182.13 77.05 52716.75 88888.00 2006-12-09 12:44:07.409 343 18182.10 77.05 52716.70 88888.00 2006-12-09 12:44:07.909 343 18182.19 77.01 52716.63 88888.00 2006-12-09 12:44:08.409 343 18182.20 77.05 52716.66 88888.00 2006-12-09 12:44:08.909 343 18182.25 77.07 52716.80 88888.00 2006-12-09 12:44:09.409 343 18182.17 76.97 52716.93 88888.00 2006-12-09 12:44:09.909 343 18182.03 77.01 52716.97 88888.00 2006-12-09 12:44:10.409 343 18181.95 77.02 52716.82 88888.00 2006-12-09 12:44:10.909 343 18181.96 77.09 52716.76 88888.00 2006-12-09 12:44:11.409 343 18181.99 77.15 52716.81 88888.00 2006-12-09 12:44:11.909 343 18181.95 77.23 52716.92 88888.00 2006-12-09 12:44:12.409 343 18181.99 77.33 52717.14 88888.00 2006-12-09 12:44:12.909 343 18181.81 77.33 52717.27 88888.00 2006-12-09 12:44:13.409 343 18181.63 77.37 52717.17 88888.00 2006-12-09 12:44:13.909 343 18181.64 77.33 52717.16 88888.00 2006-12-09 12:44:14.409 343 18181.54 77.31 52717.15 88888.00 2006-12-09 12:44:14.909 343 18181.46 77.38 52717.22 88888.00 2006-12-09 12:44:15.409 343 18181.38 77.44 52717.25 88888.00 2006-12-09 12:44:15.909 343 18181.28 77.43 52717.28 88888.00 2006-12-09 12:44:16.409 343 18181.24 77.57 52717.31 88888.00 2006-12-09 12:44:16.909 343 18181.14 77.63 52717.29 88888.00 2006-12-09 12:44:17.409 343 18181.12 77.73 52717.36 88888.00 2006-12-09 12:44:17.909 343 18181.16 77.70 52717.46 88888.00 2006-12-09 12:44:18.409 343 18181.07 77.65 52717.49 88888.00 2006-12-09 12:44:18.909 343 18180.86 77.70 52717.55 88888.00 2006-12-09 12:44:19.409 343 18180.83 77.76 52717.52 88888.00 2006-12-09 12:44:19.909 343 18180.79 77.76 52717.52 88888.00 2006-12-09 12:44:20.409 343 18180.75 77.84 52717.52 88888.00 2006-12-09 12:44:20.909 343 18180.79 77.80 52717.57 88888.00 2006-12-09 12:44:21.409 343 18180.66 77.90 52717.45 88888.00 2006-12-09 12:44:21.909 343 18180.47 77.98 52717.47 88888.00 2006-12-09 12:44:22.409 343 18180.54 77.91 52717.49 88888.00 2006-12-09 12:44:22.909 343 18180.51 77.89 52717.56 88888.00 2006-12-09 12:44:23.409 343 18180.56 77.99 52717.50 88888.00 2006-12-09 12:44:23.909 343 18180.51 77.96 52717.40 88888.00 2006-12-09 12:44:24.409 343 18180.56 77.94 52717.24 88888.00 2006-12-09 12:44:24.909 343 18180.44 77.96 52717.34 88888.00 2006-12-09 12:44:25.409 343 18180.40 78.05 52717.35 88888.00 2006-12-09 12:44:25.909 343 18180.43 78.04 52717.41 88888.00 2006-12-09 12:44:26.409 343 18180.41 78.04 52717.49 88888.00 2006-12-09 12:44:26.909 343 18180.51 78.04 52717.57 88888.00 2006-12-09 12:44:27.409 343 18180.54 78.04 52717.57 88888.00 2006-12-09 12:44:27.909 343 18180.48 78.04 52717.47 88888.00 2006-12-09 12:44:28.409 343 18180.52 78.00 52717.38 88888.00 2006-12-09 12:44:28.909 343 18180.46 77.96 52717.26 88888.00 2006-12-09 12:44:29.409 343 18180.34 77.99 52717.26 88888.00 2006-12-09 12:44:29.909 343 18180.23 78.04 52717.33 88888.00 2006-12-09 12:44:30.409 343 18180.08 77.89 52717.27 88888.00 2006-12-09 12:44:30.909 343 18180.16 77.80 52717.12 88888.00 2006-12-09 12:44:31.409 343 18180.31 77.83 52717.10 88888.00 2006-12-09 12:44:31.909 343 18180.21 77.86 52717.12 88888.00 2006-12-09 12:44:32.409 343 18180.19 77.82 52717.14 88888.00 2006-12-09 12:44:32.909 343 18180.45 77.71 52717.19 88888.00 2006-12-09 12:44:33.409 343 18180.47 77.63 52717.20 88888.00 2006-12-09 12:44:33.909 343 18180.35 77.61 52717.12 88888.00 2006-12-09 12:44:34.409 343 18180.30 77.57 52717.12 88888.00 2006-12-09 12:44:34.909 343 18180.25 77.51 52717.14 88888.00 2006-12-09 12:44:35.409 343 18180.25 77.50 52717.08 88888.00 2006-12-09 12:44:35.909 343 18180.48 77.54 52717.24 88888.00 2006-12-09 12:44:36.409 343 18180.62 77.61 52717.24 88888.00 2006-12-09 12:44:36.909 343 18180.57 77.53 52717.00 88888.00 2006-12-09 12:44:37.409 343 18180.59 77.54 52716.96 88888.00 2006-12-09 12:44:37.909 343 18180.75 77.54 52717.08 88888.00 2006-12-09 12:44:38.409 343 18180.80 77.50 52717.10 88888.00 2006-12-09 12:44:38.909 343 18180.74 77.46 52717.14 88888.00 2006-12-09 12:44:39.409 343 18180.68 77.46 52717.20 88888.00 2006-12-09 12:44:39.909 343 18180.53 77.47 52717.20 88888.00 2006-12-09 12:44:40.409 343 18180.59 77.50 52717.17 88888.00 2006-12-09 12:44:40.909 343 18180.66 77.47 52717.13 88888.00 2006-12-09 12:44:41.409 343 18180.74 77.48 52717.10 88888.00 2006-12-09 12:44:41.909 343 18180.70 77.46 52717.11 88888.00 2006-12-09 12:44:42.409 343 18180.66 77.48 52717.16 88888.00 2006-12-09 12:44:42.909 343 18180.58 77.46 52717.15 88888.00 2006-12-09 12:44:43.409 343 18180.51 77.42 52716.88 88888.00 2006-12-09 12:44:43.909 343 18180.32 77.41 52716.81 88888.00 2006-12-09 12:44:44.409 343 18180.23 77.42 52716.82 88888.00 2006-12-09 12:44:44.909 343 18180.25 77.44 52716.88 88888.00 2006-12-09 12:44:45.409 343 18180.44 77.42 52716.80 88888.00 2006-12-09 12:44:45.909 343 18180.42 77.29 52716.79 88888.00 2006-12-09 12:44:46.409 343 18180.33 77.24 52716.86 88888.00 2006-12-09 12:44:46.909 343 18180.35 77.33 52716.93 88888.00 2006-12-09 12:44:47.409 343 18180.21 77.35 52716.83 88888.00 2006-12-09 12:44:47.909 343 18180.26 77.38 52716.82 88888.00 2006-12-09 12:44:48.409 343 18180.22 77.43 52716.89 88888.00 2006-12-09 12:44:48.909 343 18180.18 77.44 52717.01 88888.00 2006-12-09 12:44:49.409 343 18180.22 77.36 52717.06 88888.00 2006-12-09 12:44:49.909 343 18180.21 77.30 52716.94 88888.00 2006-12-09 12:44:50.409 343 18180.22 77.36 52716.97 88888.00 2006-12-09 12:44:50.909 343 18180.26 77.40 52716.96 88888.00 2006-12-09 12:44:51.409 343 18180.23 77.35 52716.83 88888.00 2006-12-09 12:44:51.909 343 18180.32 77.47 52716.69 88888.00 2006-12-09 12:44:52.409 343 18180.20 77.50 52716.67 88888.00 2006-12-09 12:44:52.909 343 18180.32 77.46 52716.71 88888.00 2006-12-09 12:44:53.409 343 18180.36 77.44 52716.83 88888.00 2006-12-09 12:44:53.909 343 18180.38 77.44 52716.80 88888.00 2006-12-09 12:44:54.409 343 18180.40 77.38 52716.88 88888.00 2006-12-09 12:44:54.909 343 18180.41 77.36 52716.82 88888.00 2006-12-09 12:44:55.409 343 18180.27 77.43 52716.80 88888.00 2006-12-09 12:44:55.909 343 18180.33 77.39 52716.76 88888.00 2006-12-09 12:44:56.409 343 18180.40 77.38 52716.69 88888.00 2006-12-09 12:44:56.909 343 18180.37 77.40 52716.76 88888.00 2006-12-09 12:44:57.409 343 18180.26 77.32 52716.90 88888.00 2006-12-09 12:44:57.909 343 18180.20 77.30 52716.86 88888.00 2006-12-09 12:44:58.409 343 18180.26 77.26 52716.87 88888.00 2006-12-09 12:44:58.909 343 18180.25 77.31 52716.82 88888.00 2006-12-09 12:44:59.409 343 18180.25 77.43 52716.86 88888.00 2006-12-09 12:44:59.909 343 18180.23 77.42 52716.78 88888.00 2006-12-09 12:45:00.409 343 18180.34 77.39 52716.69 88888.00 2006-12-09 12:45:00.909 343 18180.42 77.41 52716.61 88888.00 2006-12-09 12:45:01.409 343 18180.36 77.31 52716.67 88888.00 2006-12-09 12:45:01.909 343 18180.19 77.14 52716.67 88888.00 2006-12-09 12:45:02.409 343 18180.20 77.20 52716.62 88888.00 2006-12-09 12:45:02.909 343 18180.35 77.25 52716.66 88888.00 2006-12-09 12:45:03.409 343 18180.29 77.25 52716.66 88888.00 2006-12-09 12:45:03.909 343 18180.27 77.29 52716.52 88888.00 2006-12-09 12:45:04.409 343 18180.26 77.37 52716.59 88888.00 2006-12-09 12:45:04.909 343 18180.33 77.42 52716.65 88888.00 2006-12-09 12:45:05.409 343 18180.35 77.35 52716.62 88888.00 2006-12-09 12:45:05.909 343 18180.54 77.41 52716.62 88888.00 2006-12-09 12:45:06.409 343 18180.54 77.36 52716.64 88888.00 2006-12-09 12:45:06.909 343 18180.55 77.35 52716.67 88888.00 2006-12-09 12:45:07.409 343 18180.58 77.36 52716.64 88888.00 2006-12-09 12:45:07.909 343 18180.61 77.30 52716.68 88888.00 2006-12-09 12:45:08.409 343 18180.66 77.40 52716.65 88888.00 2006-12-09 12:45:08.909 343 18180.70 77.36 52716.63 88888.00 2006-12-09 12:45:09.409 343 18180.69 77.31 52716.65 88888.00 2006-12-09 12:45:09.909 343 18180.75 77.36 52716.65 88888.00 2006-12-09 12:45:10.409 343 18180.65 77.41 52716.54 88888.00 2006-12-09 12:45:10.909 343 18180.64 77.39 52716.57 88888.00 2006-12-09 12:45:11.409 343 18180.68 77.39 52716.53 88888.00 2006-12-09 12:45:11.909 343 18180.62 77.37 52716.59 88888.00 2006-12-09 12:45:12.409 343 18180.43 77.35 52716.58 88888.00 2006-12-09 12:45:12.909 343 18180.44 77.35 52716.62 88888.00 2006-12-09 12:45:13.409 343 18180.57 77.37 52716.62 88888.00 2006-12-09 12:45:13.909 343 18180.56 77.46 52716.73 88888.00 2006-12-09 12:45:14.409 343 18180.52 77.40 52716.85 88888.00 2006-12-09 12:45:14.909 343 18180.56 77.32 52716.76 88888.00 2006-12-09 12:45:15.409 343 18180.52 77.22 52716.65 88888.00 2006-12-09 12:45:15.909 343 18180.57 77.19 52716.66 88888.00 2006-12-09 12:45:16.409 343 18180.48 77.30 52716.80 88888.00 2006-12-09 12:45:16.909 343 18180.43 77.30 52716.77 88888.00 2006-12-09 12:45:17.409 343 18180.37 77.25 52716.63 88888.00 2006-12-09 12:45:17.909 343 18180.42 77.25 52716.59 88888.00 2006-12-09 12:45:18.409 343 18180.38 77.30 52716.62 88888.00 2006-12-09 12:45:18.909 343 18180.31 77.33 52716.68 88888.00 2006-12-09 12:45:19.409 343 18180.23 77.29 52716.76 88888.00 2006-12-09 12:45:19.909 343 18180.26 77.12 52716.86 88888.00 2006-12-09 12:45:20.409 343 18180.18 77.05 52716.80 88888.00 2006-12-09 12:45:20.909 343 18180.14 77.02 52716.93 88888.00 2006-12-09 12:45:21.409 343 18180.16 77.10 52716.88 88888.00 2006-12-09 12:45:21.909 343 18180.31 77.11 52716.83 88888.00 2006-12-09 12:45:22.409 343 18180.27 77.06 52716.85 88888.00 2006-12-09 12:45:22.909 343 18180.18 76.95 52716.76 88888.00 2006-12-09 12:45:23.409 343 18180.24 76.89 52716.80 88888.00 2006-12-09 12:45:23.909 343 18180.16 76.97 52716.90 88888.00 2006-12-09 12:45:24.409 343 18180.11 76.96 52716.83 88888.00 2006-12-09 12:45:24.909 343 18180.11 76.89 52716.77 88888.00 2006-12-09 12:45:25.409 343 18180.11 76.88 52716.59 88888.00 2006-12-09 12:45:25.909 343 18180.08 76.77 52716.65 88888.00 2006-12-09 12:45:26.409 343 18180.02 76.67 52716.65 88888.00 2006-12-09 12:45:26.909 343 18179.97 76.63 52716.58 88888.00 2006-12-09 12:45:27.409 343 18179.80 76.56 52716.64 88888.00 2006-12-09 12:45:27.909 343 18179.68 76.53 52716.68 88888.00 2006-12-09 12:45:28.409 343 18179.65 76.50 52716.69 88888.00 2006-12-09 12:45:28.909 343 18179.68 76.65 52716.78 88888.00 2006-12-09 12:45:29.409 343 18179.68 76.63 52716.70 88888.00 2006-12-09 12:45:29.909 343 18179.66 76.63 52716.69 88888.00 2006-12-09 12:45:30.409 343 18179.73 76.56 52716.68 88888.00 2006-12-09 12:45:30.909 343 18179.66 76.54 52716.63 88888.00 2006-12-09 12:45:31.409 343 18179.66 76.49 52716.57 88888.00 2006-12-09 12:45:31.909 343 18179.87 76.41 52716.55 88888.00 2006-12-09 12:45:32.409 343 18179.78 76.34 52716.59 88888.00 2006-12-09 12:45:32.909 343 18179.68 76.45 52716.59 88888.00 2006-12-09 12:45:33.409 343 18179.67 76.50 52716.58 88888.00 2006-12-09 12:45:33.909 343 18179.60 76.52 52716.66 88888.00 2006-12-09 12:45:34.409 343 18179.62 76.52 52716.67 88888.00 2006-12-09 12:45:34.909 343 18179.71 76.45 52716.58 88888.00 2006-12-09 12:45:35.409 343 18179.73 76.44 52716.76 88888.00 2006-12-09 12:45:35.909 343 18179.77 76.42 52716.90 88888.00 2006-12-09 12:45:36.409 343 18179.69 76.41 52716.87 88888.00 2006-12-09 12:45:36.909 343 18179.69 76.47 52716.80 88888.00 2006-12-09 12:45:37.409 343 18179.67 76.50 52716.85 88888.00 2006-12-09 12:45:37.909 343 18179.71 76.51 52716.80 88888.00 2006-12-09 12:45:38.409 343 18179.85 76.49 52716.82 88888.00 2006-12-09 12:45:38.909 343 18179.89 76.45 52716.85 88888.00 2006-12-09 12:45:39.409 343 18179.90 76.45 52716.92 88888.00 2006-12-09 12:45:39.909 343 18179.90 76.47 52716.92 88888.00 2006-12-09 12:45:40.409 343 18180.02 76.48 52716.96 88888.00 2006-12-09 12:45:40.909 343 18180.13 76.52 52716.98 88888.00 2006-12-09 12:45:41.409 343 18180.13 76.54 52716.94 88888.00 2006-12-09 12:45:41.909 343 18180.02 76.52 52716.97 88888.00 2006-12-09 12:45:42.409 343 18179.97 76.48 52717.04 88888.00 2006-12-09 12:45:42.909 343 18179.98 76.54 52717.09 88888.00 2006-12-09 12:45:43.409 343 18180.10 76.54 52717.09 88888.00 2006-12-09 12:45:43.909 343 18180.13 76.61 52717.05 88888.00 2006-12-09 12:45:44.409 343 18180.10 76.72 52717.00 88888.00 2006-12-09 12:45:44.909 343 18180.15 76.80 52717.00 88888.00 2006-12-09 12:45:45.409 343 18180.16 76.80 52717.03 88888.00 2006-12-09 12:45:45.909 343 18180.13 76.82 52717.02 88888.00 2006-12-09 12:45:46.409 343 18180.10 76.92 52717.04 88888.00 2006-12-09 12:45:46.909 343 18180.07 76.91 52717.04 88888.00 2006-12-09 12:45:47.409 343 18179.99 76.98 52717.04 88888.00 2006-12-09 12:45:47.909 343 18179.87 77.05 52717.08 88888.00 2006-12-09 12:45:48.409 343 18179.86 77.06 52717.04 88888.00 2006-12-09 12:45:48.909 343 18180.03 77.13 52717.11 88888.00 2006-12-09 12:45:49.409 343 18180.09 77.12 52717.27 88888.00 2006-12-09 12:45:49.909 343 18179.99 77.13 52717.28 88888.00 2006-12-09 12:45:50.409 343 18179.71 77.19 52717.25 88888.00 2006-12-09 12:45:50.909 343 18179.62 77.34 52717.31 88888.00 2006-12-09 12:45:51.409 343 18179.62 77.30 52717.35 88888.00 2006-12-09 12:45:51.909 343 18179.58 77.33 52717.21 88888.00 2006-12-09 12:45:52.409 343 18179.54 77.36 52717.15 88888.00 2006-12-09 12:45:52.909 343 18179.54 77.46 52717.29 88888.00 2006-12-09 12:45:53.409 343 18179.43 77.53 52717.29 88888.00 2006-12-09 12:45:53.909 343 18179.47 77.61 52717.32 88888.00 2006-12-09 12:45:54.409 343 18179.50 77.64 52717.27 88888.00 2006-12-09 12:45:54.909 343 18179.28 77.68 52717.22 88888.00 2006-12-09 12:45:55.409 343 18179.18 77.71 52717.23 88888.00 2006-12-09 12:45:55.909 343 18179.29 77.73 52717.34 88888.00 2006-12-09 12:45:56.409 343 18179.16 77.79 52717.44 88888.00 2006-12-09 12:45:56.909 343 18179.05 77.76 52717.51 88888.00 2006-12-09 12:45:57.409 343 18179.17 77.76 52717.39 88888.00 2006-12-09 12:45:57.909 343 18178.99 77.78 52717.38 88888.00 2006-12-09 12:45:58.409 343 18178.78 77.83 52717.39 88888.00 2006-12-09 12:45:58.909 343 18178.72 77.89 52717.40 88888.00 2006-12-09 12:45:59.409 343 18178.81 77.89 52717.36 88888.00 2006-12-09 12:45:59.909 343 18178.84 77.87 52717.29 88888.00 2006-12-09 12:46:00.409 343 18178.83 77.88 52717.24 88888.00 2006-12-09 12:46:00.909 343 18178.80 77.85 52717.23 88888.00 2006-12-09 12:46:01.409 343 18178.93 77.85 52717.21 88888.00 2006-12-09 12:46:01.909 343 18178.85 77.83 52717.13 88888.00 2006-12-09 12:46:02.409 343 18178.71 77.87 52716.99 88888.00 2006-12-09 12:46:02.909 343 18178.74 77.84 52717.05 88888.00 2006-12-09 12:46:03.409 343 18178.74 77.79 52717.12 88888.00 2006-12-09 12:46:03.909 343 18178.72 77.85 52717.21 88888.00 2006-12-09 12:46:04.409 343 18178.78 77.76 52717.17 88888.00 2006-12-09 12:46:04.909 343 18178.69 77.77 52717.12 88888.00 2006-12-09 12:46:05.409 343 18178.77 77.76 52717.05 88888.00 2006-12-09 12:46:05.909 343 18178.80 77.74 52717.02 88888.00 2006-12-09 12:46:06.409 343 18178.89 77.71 52717.15 88888.00 2006-12-09 12:46:06.909 343 18178.85 77.64 52717.14 88888.00 2006-12-09 12:46:07.409 343 18178.88 77.52 52717.03 88888.00 2006-12-09 12:46:07.909 343 18179.05 77.44 52716.99 88888.00 2006-12-09 12:46:08.409 343 18178.99 77.42 52717.04 88888.00 2006-12-09 12:46:08.909 343 18179.03 77.40 52717.10 88888.00 2006-12-09 12:46:09.409 343 18179.17 77.49 52717.11 88888.00 2006-12-09 12:46:09.909 343 18179.25 77.67 52717.13 88888.00 2006-12-09 12:46:10.409 343 18179.16 77.69 52717.11 88888.00 2006-12-09 12:46:10.909 343 18179.11 77.69 52717.09 88888.00 2006-12-09 12:46:11.409 343 18179.24 77.72 52717.14 88888.00 2006-12-09 12:46:11.909 343 18179.31 77.80 52717.10 88888.00 2006-12-09 12:46:12.409 343 18179.22 77.73 52717.03 88888.00 2006-12-09 12:46:12.909 343 18179.34 77.81 52716.88 88888.00 2006-12-09 12:46:13.409 343 18179.40 77.81 52716.88 88888.00 2006-12-09 12:46:13.909 343 18179.54 77.86 52716.97 88888.00 2006-12-09 12:46:14.409 343 18179.75 77.76 52716.96 88888.00 2006-12-09 12:46:14.909 343 18179.66 77.75 52716.99 88888.00 2006-12-09 12:46:15.409 343 18179.57 77.85 52716.85 88888.00 2006-12-09 12:46:15.909 343 18179.56 77.85 52716.92 88888.00 2006-12-09 12:46:16.409 343 18179.56 77.79 52716.98 88888.00 2006-12-09 12:46:16.909 343 18179.54 77.70 52716.98 88888.00 2006-12-09 12:46:17.409 343 18179.45 77.75 52716.74 88888.00 2006-12-09 12:46:17.909 343 18179.50 77.85 52716.68 88888.00 2006-12-09 12:46:18.409 343 18179.64 77.95 52716.71 88888.00 2006-12-09 12:46:18.909 343 18179.77 78.06 52716.69 88888.00 2006-12-09 12:46:19.409 343 18179.51 78.00 52716.68 88888.00 2006-12-09 12:46:19.909 343 18179.43 77.92 52716.75 88888.00 2006-12-09 12:46:20.409 343 18179.39 77.96 52716.80 88888.00 2006-12-09 12:46:20.909 343 18179.44 78.03 52716.77 88888.00 2006-12-09 12:46:21.409 343 18179.57 78.01 52716.85 88888.00 2006-12-09 12:46:21.909 343 18179.53 78.02 52716.79 88888.00 2006-12-09 12:46:22.409 343 18179.38 77.99 52716.85 88888.00 2006-12-09 12:46:22.909 343 18179.31 78.01 52716.83 88888.00 2006-12-09 12:46:23.409 343 18179.25 78.09 52716.73 88888.00 2006-12-09 12:46:23.909 343 18179.22 78.19 52716.76 88888.00 2006-12-09 12:46:24.409 343 18179.22 78.21 52716.75 88888.00 2006-12-09 12:46:24.909 343 18179.25 78.19 52716.77 88888.00 2006-12-09 12:46:25.409 343 18179.16 78.25 52716.90 88888.00 2006-12-09 12:46:25.909 343 18179.27 78.39 52716.85 88888.00 2006-12-09 12:46:26.409 343 18179.20 78.38 52716.79 88888.00 2006-12-09 12:46:26.909 343 18178.95 78.31 52716.86 88888.00 2006-12-09 12:46:27.409 343 18178.89 78.29 52716.93 88888.00 2006-12-09 12:46:27.909 343 18178.82 78.36 52717.01 88888.00 2006-12-09 12:46:28.409 343 18178.73 78.45 52716.94 88888.00 2006-12-09 12:46:28.909 343 18178.78 78.47 52716.98 88888.00 2006-12-09 12:46:29.409 343 18178.79 78.53 52717.09 88888.00 2006-12-09 12:46:29.909 343 18178.71 78.56 52717.10 88888.00 2006-12-09 12:46:30.409 343 18178.71 78.48 52717.11 88888.00 2006-12-09 12:46:30.909 343 18179.32 78.48 52717.10 88888.00 2006-12-09 12:46:31.409 343 18179.99 78.54 52717.05 88888.00 2006-12-09 12:46:31.909 343 18180.10 78.45 52716.96 88888.00 2006-12-09 12:46:32.409 343 18180.03 78.45 52716.90 88888.00 2006-12-09 12:46:32.909 343 18180.00 78.42 52716.88 88888.00 2006-12-09 12:46:33.409 343 18180.10 78.40 52717.02 88888.00 2006-12-09 12:46:33.909 343 18180.05 78.31 52716.97 88888.00 2006-12-09 12:46:34.409 343 18179.97 78.22 52716.94 88888.00 2006-12-09 12:46:34.909 343 18179.96 78.22 52716.86 88888.00 2006-12-09 12:46:35.409 343 18179.96 78.21 52716.94 88888.00 2006-12-09 12:46:35.909 343 18180.04 78.19 52716.98 88888.00 2006-12-09 12:46:36.409 343 18180.05 78.16 52717.01 88888.00 2006-12-09 12:46:36.909 343 18180.09 78.19 52716.98 88888.00 2006-12-09 12:46:37.409 343 18180.08 78.23 52716.83 88888.00 2006-12-09 12:46:37.909 343 18180.00 78.32 52716.73 88888.00 2006-12-09 12:46:38.409 343 18180.23 78.37 52716.69 88888.00 2006-12-09 12:46:38.909 343 18180.16 78.45 52716.68 88888.00 2006-12-09 12:46:39.409 343 18180.09 78.37 52716.70 88888.00 2006-12-09 12:46:39.909 343 18180.18 78.31 52716.76 88888.00 2006-12-09 12:46:40.409 343 18180.20 78.32 52716.79 88888.00 2006-12-09 12:46:40.909 343 18180.21 78.37 52716.80 88888.00 2006-12-09 12:46:41.409 343 18180.29 78.45 52716.75 88888.00 2006-12-09 12:46:41.909 343 18180.31 78.49 52716.76 88888.00 2006-12-09 12:46:42.409 343 18180.20 78.50 52716.73 88888.00 2006-12-09 12:46:42.909 343 18180.13 78.52 52716.62 88888.00 2006-12-09 12:46:43.409 343 18180.23 78.50 52716.67 88888.00 2006-12-09 12:46:43.909 343 18180.36 78.49 52716.62 88888.00 2006-12-09 12:46:44.409 343 18180.41 78.39 52716.59 88888.00 2006-12-09 12:46:44.909 343 18180.48 78.40 52716.75 88888.00 2006-12-09 12:46:45.409 343 18180.72 78.42 52716.82 88888.00 2006-12-09 12:46:45.909 343 18180.66 78.50 52716.80 88888.00 2006-12-09 12:46:46.409 343 18180.58 78.56 52716.77 88888.00 2006-12-09 12:46:46.909 343 18180.63 78.66 52716.77 88888.00 2006-12-09 12:46:47.409 343 18180.63 78.67 52716.85 88888.00 2006-12-09 12:46:47.909 343 18180.64 78.67 52716.77 88888.00 2006-12-09 12:46:48.409 343 18180.62 78.70 52716.86 88888.00 2006-12-09 12:46:48.909 343 18180.55 78.72 52716.92 88888.00 2006-12-09 12:46:49.409 343 18180.34 78.74 52716.97 88888.00 2006-12-09 12:46:49.909 343 18180.53 78.71 52717.00 88888.00 2006-12-09 12:46:50.409 343 18180.72 78.72 52717.01 88888.00 2006-12-09 12:46:50.909 343 18180.62 78.72 52716.90 88888.00 2006-12-09 12:46:51.409 343 18180.62 78.74 52717.00 88888.00 2006-12-09 12:46:51.909 343 18180.55 78.77 52716.98 88888.00 2006-12-09 12:46:52.409 343 18180.41 78.69 52717.08 88888.00 2006-12-09 12:46:52.909 343 18180.40 78.72 52717.15 88888.00 2006-12-09 12:46:53.409 343 18180.27 78.76 52717.15 88888.00 2006-12-09 12:46:53.909 343 18180.24 78.89 52717.08 88888.00 2006-12-09 12:46:54.409 343 18180.35 79.03 52717.14 88888.00 2006-12-09 12:46:54.909 343 18180.37 79.02 52717.24 88888.00 2006-12-09 12:46:55.409 343 18180.29 79.03 52717.31 88888.00 2006-12-09 12:46:55.909 343 18180.31 78.99 52717.01 88888.00 2006-12-09 12:46:56.409 343 18180.23 79.03 52716.81 88888.00 2006-12-09 12:46:56.909 343 18180.19 79.05 52716.78 88888.00 2006-12-09 12:46:57.409 343 18180.11 79.00 52716.93 88888.00 2006-12-09 12:46:57.909 343 18180.14 79.06 52716.99 88888.00 2006-12-09 12:46:58.409 343 18180.01 79.07 52716.96 88888.00 2006-12-09 12:46:58.909 343 18180.09 79.03 52717.00 88888.00 2006-12-09 12:46:59.409 343 18180.07 79.03 52716.94 88888.00 2006-12-09 12:46:59.909 343 18180.03 79.03 52716.86 88888.00 2006-12-09 12:47:00.409 343 18179.67 78.97 52716.83 88888.00 2006-12-09 12:47:00.909 343 18179.91 78.89 52716.87 88888.00 2006-12-09 12:47:01.409 343 18180.00 78.84 52716.87 88888.00 2006-12-09 12:47:01.909 343 18179.90 78.78 52716.74 88888.00 2006-12-09 12:47:02.409 343 18179.80 78.82 52716.77 88888.00 2006-12-09 12:47:02.909 343 18179.90 78.81 52716.79 88888.00 2006-12-09 12:47:03.409 343 18180.04 78.74 52716.73 88888.00 2006-12-09 12:47:03.909 343 18179.71 78.66 52716.64 88888.00 2006-12-09 12:47:04.409 343 18179.01 78.64 52716.62 88888.00 2006-12-09 12:47:04.909 343 18178.91 78.63 52716.59 88888.00 2006-12-09 12:47:05.409 343 18178.93 78.57 52716.63 88888.00 2006-12-09 12:47:05.909 343 18178.83 78.53 52716.61 88888.00 2006-12-09 12:47:06.409 343 18178.92 78.54 52716.54 88888.00 2006-12-09 12:47:06.909 343 18178.99 78.50 52716.43 88888.00 2006-12-09 12:47:07.409 343 18179.12 78.49 52716.44 88888.00 2006-12-09 12:47:07.909 343 18179.20 78.47 52716.43 88888.00 2006-12-09 12:47:08.409 343 18179.20 78.41 52716.44 88888.00 2006-12-09 12:47:08.909 343 18179.16 78.40 52716.48 88888.00 2006-12-09 12:47:09.409 343 18179.25 78.37 52716.51 88888.00 2006-12-09 12:47:09.909 343 18179.20 78.31 52716.50 88888.00 2006-12-09 12:47:10.409 343 18179.07 78.32 52716.36 88888.00 2006-12-09 12:47:10.909 343 18179.20 78.29 52716.38 88888.00 2006-12-09 12:47:11.409 343 18179.34 78.21 52716.31 88888.00 2006-12-09 12:47:11.909 343 18179.32 78.15 52716.31 88888.00 2006-12-09 12:47:12.409 343 18179.33 78.17 52716.34 88888.00 2006-12-09 12:47:12.909 343 18179.40 78.16 52716.23 88888.00 2006-12-09 12:47:13.409 343 18179.42 78.20 52716.20 88888.00 2006-12-09 12:47:13.909 343 18179.35 78.21 52716.30 88888.00 2006-12-09 12:47:14.409 343 18179.47 78.13 52716.48 88888.00 2006-12-09 12:47:14.909 343 18179.48 78.14 52716.55 88888.00 2006-12-09 12:47:15.409 343 18179.44 78.30 52716.44 88888.00 2006-12-09 12:47:15.909 343 18179.51 78.28 52716.30 88888.00 2006-12-09 12:47:16.409 343 18179.68 78.28 52716.24 88888.00 2006-12-09 12:47:16.909 343 18179.60 78.37 52716.32 88888.00 2006-12-09 12:47:17.409 343 18179.67 78.38 52716.35 88888.00 2006-12-09 12:47:17.909 343 18179.42 78.40 52716.38 88888.00 2006-12-09 12:47:18.409 343 18179.43 78.39 52716.50 88888.00 2006-12-09 12:47:18.909 343 18179.37 78.38 52716.70 88888.00 2006-12-09 12:47:19.409 343 18179.38 78.45 52716.92 88888.00 2006-12-09 12:47:19.909 343 18179.36 78.54 52716.90 88888.00 2006-12-09 12:47:20.409 343 18179.32 78.56 52716.88 88888.00 2006-12-09 12:47:20.909 343 18179.23 78.56 52716.92 88888.00 2006-12-09 12:47:21.409 343 18179.25 78.56 52717.01 88888.00 2006-12-09 12:47:21.909 343 18179.34 78.66 52717.03 88888.00 2006-12-09 12:47:22.409 343 18179.27 78.68 52716.99 88888.00 2006-12-09 12:47:22.909 343 18179.31 78.70 52716.97 88888.00 2006-12-09 12:47:23.409 343 18179.22 78.76 52716.96 88888.00 2006-12-09 12:47:23.909 343 18179.20 78.70 52717.02 88888.00 2006-12-09 12:47:24.409 343 18179.13 78.67 52717.10 88888.00 2006-12-09 12:47:24.909 343 18178.99 78.74 52717.16 88888.00 2006-12-09 12:47:25.409 343 18179.02 78.77 52717.17 88888.00 2006-12-09 12:47:25.909 343 18179.06 78.82 52717.20 88888.00 2006-12-09 12:47:26.409 343 18179.16 78.81 52717.11 88888.00 2006-12-09 12:47:26.909 343 18179.04 78.86 52717.10 88888.00 2006-12-09 12:47:27.409 343 18178.99 78.84 52717.14 88888.00 2006-12-09 12:47:27.909 343 18178.94 78.76 52717.12 88888.00 2006-12-09 12:47:28.409 343 18178.88 78.73 52717.10 88888.00 2006-12-09 12:47:28.909 343 18178.90 78.83 52717.06 88888.00 2006-12-09 12:47:29.409 343 18178.89 78.85 52717.14 88888.00 2006-12-09 12:47:29.909 343 18178.88 78.84 52717.28 88888.00 2006-12-09 12:47:30.409 343 18178.93 78.84 52717.15 88888.00 2006-12-09 12:47:30.909 343 18178.99 78.86 52717.06 88888.00 2006-12-09 12:47:31.409 343 18178.92 78.79 52717.06 88888.00 2006-12-09 12:47:31.909 343 18178.93 78.79 52717.16 88888.00 2006-12-09 12:47:32.409 343 18178.85 78.86 52717.21 88888.00 2006-12-09 12:47:32.909 343 18178.93 78.90 52717.21 88888.00 2006-12-09 12:47:33.409 343 18179.05 78.95 52717.20 88888.00 2006-12-09 12:47:33.909 343 18178.90 79.02 52717.22 88888.00 2006-12-09 12:47:34.409 343 18178.84 78.97 52717.15 88888.00 2006-12-09 12:47:34.909 343 18178.84 78.99 52717.14 88888.00 2006-12-09 12:47:35.409 343 18178.84 78.98 52717.14 88888.00 2006-12-09 12:47:35.909 343 18178.89 78.95 52717.06 88888.00 2006-12-09 12:47:36.409 343 18178.90 78.90 52716.98 88888.00 2006-12-09 12:47:36.909 343 18178.83 78.91 52717.00 88888.00 2006-12-09 12:47:37.409 343 18178.84 78.92 52716.98 88888.00 2006-12-09 12:47:37.909 343 18179.17 78.99 52717.00 88888.00 2006-12-09 12:47:38.409 343 18179.22 78.94 52717.12 88888.00 2006-12-09 12:47:38.909 343 18179.29 79.00 52717.02 88888.00 2006-12-09 12:47:39.409 343 18179.28 78.97 52716.89 88888.00 2006-12-09 12:47:39.909 343 18179.25 78.94 52716.82 88888.00 2006-12-09 12:47:40.409 343 18179.18 78.99 52716.99 88888.00 2006-12-09 12:47:40.909 343 18179.39 78.98 52717.01 88888.00 2006-12-09 12:47:41.409 343 18179.48 78.98 52716.98 88888.00 2006-12-09 12:47:41.909 343 18179.48 79.04 52716.97 88888.00 2006-12-09 12:47:42.409 343 18179.44 79.08 52716.98 88888.00 2006-12-09 12:47:42.909 343 18179.45 79.08 52717.02 88888.00 2006-12-09 12:47:43.409 343 18179.37 79.01 52717.01 88888.00 2006-12-09 12:47:43.909 343 18179.20 79.09 52716.94 88888.00 2006-12-09 12:47:44.409 343 18178.96 79.11 52716.91 88888.00 2006-12-09 12:47:44.909 343 18179.02 79.05 52716.93 88888.00 2006-12-09 12:47:45.409 343 18179.10 79.04 52717.05 88888.00 2006-12-09 12:47:45.909 343 18179.39 79.00 52717.12 88888.00 2006-12-09 12:47:46.409 343 18179.48 79.01 52716.96 88888.00 2006-12-09 12:47:46.909 343 18179.42 79.05 52716.83 88888.00 2006-12-09 12:47:47.409 343 18179.32 79.13 52716.82 88888.00 2006-12-09 12:47:47.909 343 18179.18 79.21 52716.86 88888.00 2006-12-09 12:47:48.409 343 18179.17 79.14 52716.86 88888.00 2006-12-09 12:47:48.909 343 18179.17 79.04 52716.81 88888.00 2006-12-09 12:47:49.409 343 18179.22 78.98 52716.80 88888.00 2006-12-09 12:47:49.909 343 18179.20 78.98 52716.74 88888.00 2006-12-09 12:47:50.409 343 18179.27 79.15 52716.86 88888.00 2006-12-09 12:47:50.909 343 18179.25 79.14 52716.85 88888.00 2006-12-09 12:47:51.409 343 18179.20 79.19 52716.70 88888.00 2006-12-09 12:47:51.909 343 18179.20 79.21 52716.75 88888.00 2006-12-09 12:47:52.409 343 18179.23 79.22 52716.83 88888.00 2006-12-09 12:47:52.909 343 18179.34 79.30 52716.80 88888.00 2006-12-09 12:47:53.409 343 18179.27 79.36 52716.87 88888.00 2006-12-09 12:47:53.909 343 18179.26 79.30 52716.81 88888.00 2006-12-09 12:47:54.409 343 18179.32 79.33 52716.79 88888.00 2006-12-09 12:47:54.909 343 18179.34 79.36 52716.75 88888.00 2006-12-09 12:47:55.409 343 18179.45 79.34 52716.74 88888.00 2006-12-09 12:47:55.909 343 18179.46 79.26 52716.81 88888.00 2006-12-09 12:47:56.409 343 18179.34 79.28 52716.77 88888.00 2006-12-09 12:47:56.909 343 18179.39 79.32 52716.67 88888.00 2006-12-09 12:47:57.409 343 18179.54 79.31 52716.75 88888.00 2006-12-09 12:47:57.909 343 18179.48 79.26 52716.82 88888.00 2006-12-09 12:47:58.409 343 18179.64 79.28 52716.87 88888.00 2006-12-09 12:47:58.909 343 18179.71 79.23 52716.91 88888.00 2006-12-09 12:47:59.409 343 18179.60 79.29 52716.92 88888.00 2006-12-09 12:47:59.909 343 18179.55 79.34 52716.93 88888.00 2006-12-09 12:48:00.409 343 18179.54 79.38 52716.86 88888.00 2006-12-09 12:48:00.909 343 18179.64 79.33 52716.85 88888.00 2006-12-09 12:48:01.409 343 18179.64 79.21 52716.89 88888.00 2006-12-09 12:48:01.909 343 18179.83 79.09 52716.89 88888.00 2006-12-09 12:48:02.409 343 18179.83 79.15 52716.76 88888.00 2006-12-09 12:48:02.909 343 18179.83 79.17 52716.71 88888.00 2006-12-09 12:48:03.409 343 18179.85 79.22 52716.70 88888.00 2006-12-09 12:48:03.909 343 18179.78 79.21 52716.67 88888.00 2006-12-09 12:48:04.409 343 18180.00 79.17 52716.61 88888.00 2006-12-09 12:48:04.909 343 18179.97 79.13 52716.62 88888.00 2006-12-09 12:48:05.409 343 18179.94 79.17 52716.63 88888.00 2006-12-09 12:48:05.909 343 18179.92 79.19 52716.66 88888.00 2006-12-09 12:48:06.409 343 18180.02 79.19 52716.71 88888.00 2006-12-09 12:48:06.909 343 18180.08 79.23 52716.70 88888.00 2006-12-09 12:48:07.409 343 18180.09 79.25 52716.77 88888.00 2006-12-09 12:48:07.909 343 18180.11 79.31 52716.90 88888.00 2006-12-09 12:48:08.409 343 18180.20 79.26 52717.00 88888.00 2006-12-09 12:48:08.909 343 18180.13 79.22 52716.94 88888.00 2006-12-09 12:48:09.409 343 18180.01 79.16 52716.77 88888.00 2006-12-09 12:48:09.909 343 18180.07 79.15 52716.68 88888.00 2006-12-09 12:48:10.409 343 18180.01 79.11 52716.74 88888.00 2006-12-09 12:48:10.909 343 18179.93 79.07 52716.83 88888.00 2006-12-09 12:48:11.409 343 18179.96 79.14 52716.89 88888.00 2006-12-09 12:48:11.909 343 18179.87 79.16 52716.81 88888.00 2006-12-09 12:48:12.409 343 18179.72 79.07 52716.76 88888.00 2006-12-09 12:48:12.909 343 18179.66 79.05 52716.86 88888.00 2006-12-09 12:48:13.409 343 18179.44 79.09 52717.03 88888.00 2006-12-09 12:48:13.909 343 18179.29 79.19 52717.02 88888.00 2006-12-09 12:48:14.409 343 18179.22 79.23 52717.01 88888.00 2006-12-09 12:48:14.909 343 18179.25 79.28 52717.02 88888.00 2006-12-09 12:48:15.409 343 18179.29 79.29 52716.96 88888.00 2006-12-09 12:48:15.909 343 18179.23 79.24 52716.80 88888.00 2006-12-09 12:48:16.409 343 18179.31 79.31 52716.79 88888.00 2006-12-09 12:48:16.909 343 18179.35 79.29 52716.80 88888.00 2006-12-09 12:48:17.409 343 18179.38 79.25 52716.80 88888.00 2006-12-09 12:48:17.909 343 18179.39 79.19 52716.88 88888.00 2006-12-09 12:48:18.409 343 18179.23 79.24 52717.02 88888.00 2006-12-09 12:48:18.909 343 18179.01 79.35 52717.04 88888.00 2006-12-09 12:48:19.409 343 18178.93 79.42 52716.96 88888.00 2006-12-09 12:48:19.909 343 18178.92 79.43 52716.83 88888.00 2006-12-09 12:48:20.409 343 18178.90 79.38 52716.79 88888.00 2006-12-09 12:48:20.909 343 18179.06 79.46 52716.86 88888.00 2006-12-09 12:48:21.409 343 18179.15 79.47 52716.82 88888.00 2006-12-09 12:48:21.909 343 18179.34 79.38 52716.78 88888.00 2006-12-09 12:48:22.409 343 18179.27 79.41 52716.73 88888.00 2006-12-09 12:48:22.909 343 18178.91 79.40 52716.74 88888.00 2006-12-09 12:48:23.409 343 18178.92 79.36 52716.71 88888.00 2006-12-09 12:48:23.909 343 18178.86 79.35 52716.73 88888.00 2006-12-09 12:48:24.409 343 18178.84 79.39 52716.70 88888.00 2006-12-09 12:48:24.909 343 18178.74 79.39 52716.66 88888.00 2006-12-09 12:48:25.409 343 18178.64 79.43 52716.79 88888.00 2006-12-09 12:48:25.909 343 18178.51 79.44 52716.78 88888.00 2006-12-09 12:48:26.409 343 18178.50 79.46 52716.86 88888.00 2006-12-09 12:48:26.909 343 18178.48 79.49 52716.86 88888.00 2006-12-09 12:48:27.409 343 18178.51 79.48 52716.83 88888.00 2006-12-09 12:48:27.909 343 18178.59 79.36 52716.96 88888.00 2006-12-09 12:48:28.409 343 18178.70 79.33 52716.97 88888.00 2006-12-09 12:48:28.909 343 18178.68 79.38 52716.90 88888.00 2006-12-09 12:48:29.409 343 18178.78 79.37 52716.77 88888.00 2006-12-09 12:48:29.909 343 18178.84 79.41 52716.85 88888.00 2006-12-09 12:48:30.409 343 18178.94 79.37 52716.85 88888.00 2006-12-09 12:48:30.909 343 18179.00 79.39 52716.85 88888.00 2006-12-09 12:48:31.409 343 18179.03 79.41 52716.79 88888.00 2006-12-09 12:48:31.909 343 18179.20 79.44 52716.79 88888.00 2006-12-09 12:48:32.409 343 18179.44 79.41 52716.81 88888.00 2006-12-09 12:48:32.909 343 18179.24 79.40 52716.79 88888.00 2006-12-09 12:48:33.409 343 18179.11 79.33 52716.79 88888.00 2006-12-09 12:48:33.909 343 18179.07 79.29 52716.70 88888.00 2006-12-09 12:48:34.409 343 18179.05 79.28 52716.63 88888.00 2006-12-09 12:48:34.909 343 18179.11 79.35 52716.78 88888.00 2006-12-09 12:48:35.409 343 18179.20 79.32 52716.77 88888.00 2006-12-09 12:48:35.909 343 18179.17 79.43 52716.87 88888.00 2006-12-09 12:48:36.409 343 18179.11 79.40 52716.77 88888.00 2006-12-09 12:48:36.909 343 18179.24 79.40 52716.75 88888.00 2006-12-09 12:48:37.409 343 18179.42 79.50 52716.80 88888.00 2006-12-09 12:48:37.909 343 18179.22 79.62 52716.78 88888.00 2006-12-09 12:48:38.409 343 18179.15 79.65 52716.80 88888.00 2006-12-09 12:48:38.909 343 18179.25 79.70 52716.87 88888.00 2006-12-09 12:48:39.409 343 18179.57 79.69 52716.99 88888.00 2006-12-09 12:48:39.909 343 18179.53 79.68 52716.93 88888.00 2006-12-09 12:48:40.409 343 18179.43 79.74 52716.88 88888.00 2006-12-09 12:48:40.909 343 18179.37 79.78 52716.87 88888.00 2006-12-09 12:48:41.409 343 18179.48 79.95 52716.91 88888.00 2006-12-09 12:48:41.909 343 18179.55 79.89 52716.99 88888.00 2006-12-09 12:48:42.409 343 18179.56 79.94 52716.98 88888.00 2006-12-09 12:48:42.909 343 18179.64 80.02 52716.94 88888.00 2006-12-09 12:48:43.409 343 18179.62 80.02 52717.02 88888.00 2006-12-09 12:48:43.909 343 18179.56 80.02 52716.96 88888.00 2006-12-09 12:48:44.409 343 18179.56 80.05 52716.99 88888.00 2006-12-09 12:48:44.909 343 18179.51 80.16 52717.12 88888.00 2006-12-09 12:48:45.409 343 18179.44 80.21 52717.12 88888.00 2006-12-09 12:48:45.909 343 18179.50 80.15 52717.08 88888.00 2006-12-09 12:48:46.409 343 18179.78 80.20 52717.16 88888.00 2006-12-09 12:48:46.909 343 18179.97 80.30 52717.09 88888.00 2006-12-09 12:48:47.409 343 18179.98 80.29 52716.97 88888.00 2006-12-09 12:48:47.909 343 18179.97 80.24 52716.98 88888.00 2006-12-09 12:48:48.409 343 18179.92 80.31 52716.99 88888.00 2006-12-09 12:48:48.909 343 18179.93 80.34 52716.89 88888.00 2006-12-09 12:48:49.409 343 18179.87 80.31 52716.96 88888.00 2006-12-09 12:48:49.909 343 18179.88 80.37 52716.96 88888.00 2006-12-09 12:48:50.409 343 18179.85 80.43 52716.94 88888.00 2006-12-09 12:48:50.909 343 18179.85 80.43 52716.91 88888.00 2006-12-09 12:48:51.409 343 18179.96 80.36 52716.96 88888.00 2006-12-09 12:48:51.909 343 18179.92 80.32 52717.05 88888.00 2006-12-09 12:48:52.409 343 18179.82 80.32 52717.01 88888.00 2006-12-09 12:48:52.909 343 18179.81 80.29 52716.99 88888.00 2006-12-09 12:48:53.409 343 18179.62 80.33 52717.05 88888.00 2006-12-09 12:48:53.909 343 18179.43 80.31 52716.98 88888.00 2006-12-09 12:48:54.409 343 18179.56 80.21 52716.85 88888.00 2006-12-09 12:48:54.909 343 18179.51 80.10 52716.90 88888.00 2006-12-09 12:48:55.409 343 18179.58 80.09 52716.96 88888.00 2006-12-09 12:48:55.909 343 18179.72 80.02 52716.89 88888.00 2006-12-09 12:48:56.409 343 18179.56 79.99 52716.85 88888.00 2006-12-09 12:48:56.909 343 18179.48 79.99 52716.73 88888.00 2006-12-09 12:48:57.409 343 18179.40 80.01 52716.73 88888.00 2006-12-09 12:48:57.909 343 18179.43 79.88 52716.81 88888.00 2006-12-09 12:48:58.409 343 18179.59 79.85 52716.78 88888.00 2006-12-09 12:48:58.909 343 18179.60 79.88 52716.76 88888.00 2006-12-09 12:48:59.409 343 18179.65 79.77 52716.66 88888.00 2006-12-09 12:48:59.909 343 18179.65 79.75 52716.47 88888.00 2006-12-09 12:49:00.409 343 18179.80 79.72 52716.51 88888.00 2006-12-09 12:49:00.909 343 18179.78 79.62 52716.62 88888.00 2006-12-09 12:49:01.409 343 18179.76 79.46 52716.64 88888.00 2006-12-09 12:49:01.909 343 18179.78 79.43 52716.64 88888.00 2006-12-09 12:49:02.409 343 18179.79 79.49 52716.69 88888.00 2006-12-09 12:49:02.909 343 18179.77 79.49 52716.71 88888.00 2006-12-09 12:49:03.409 343 18179.80 79.44 52716.67 88888.00 2006-12-09 12:49:03.909 343 18179.90 79.43 52716.61 88888.00 2006-12-09 12:49:04.409 343 18179.93 79.50 52716.54 88888.00 2006-12-09 12:49:04.909 343 18179.83 79.45 52716.43 88888.00 2006-12-09 12:49:05.409 343 18179.91 79.37 52716.45 88888.00 2006-12-09 12:49:05.909 343 18180.00 79.31 52716.52 88888.00 2006-12-09 12:49:06.409 343 18180.03 79.30 52716.55 88888.00 2006-12-09 12:49:06.909 343 18180.04 79.31 52716.56 88888.00 2006-12-09 12:49:07.409 343 18179.99 79.23 52716.56 88888.00 2006-12-09 12:49:07.909 343 18179.99 79.20 52716.48 88888.00 2006-12-09 12:49:08.409 343 18180.07 79.20 52716.44 88888.00 2006-12-09 12:49:08.909 343 18180.25 79.19 52716.43 88888.00 2006-12-09 12:49:09.409 343 18180.32 79.17 52716.57 88888.00 2006-12-09 12:49:09.909 343 18180.23 79.12 52716.59 88888.00 2006-12-09 12:49:10.409 343 18180.31 79.11 52716.59 88888.00 2006-12-09 12:49:10.909 343 18180.09 79.24 52716.62 88888.00 2006-12-09 12:49:11.409 343 18180.01 79.20 52716.56 88888.00 2006-12-09 12:49:11.909 343 18179.97 79.22 52716.52 88888.00 2006-12-09 12:49:12.409 343 18179.89 79.29 52716.56 88888.00 2006-12-09 12:49:12.909 343 18180.01 79.36 52716.53 88888.00 2006-12-09 12:49:13.409 343 18180.03 79.41 52716.55 88888.00 2006-12-09 12:49:13.909 343 18179.96 79.48 52716.75 88888.00 2006-12-09 12:49:14.409 343 18179.96 79.52 52716.80 88888.00 2006-12-09 12:49:14.909 343 18180.20 79.64 52716.74 88888.00 2006-12-09 12:49:15.409 343 18180.38 79.59 52716.75 88888.00 2006-12-09 12:49:15.909 343 18180.40 79.62 52716.76 88888.00 2006-12-09 12:49:16.409 343 18180.42 79.61 52716.78 88888.00 2006-12-09 12:49:16.909 343 18180.33 79.50 52716.70 88888.00 2006-12-09 12:49:17.409 343 18180.18 79.49 52716.73 88888.00 2006-12-09 12:49:17.909 343 18180.30 79.48 52716.85 88888.00 2006-12-09 12:49:18.409 343 18180.42 79.51 52716.98 88888.00 2006-12-09 12:49:18.909 343 18180.41 79.61 52717.15 88888.00 2006-12-09 12:49:19.409 343 18180.30 79.70 52717.04 88888.00 2006-12-09 12:49:19.909 343 18180.14 79.75 52717.03 88888.00 2006-12-09 12:49:20.409 343 18179.97 79.75 52716.94 88888.00 2006-12-09 12:49:20.909 343 18179.98 79.81 52716.81 88888.00 2006-12-09 12:49:21.409 343 18180.22 79.77 52716.79 88888.00 2006-12-09 12:49:21.909 343 18180.31 79.69 52716.78 88888.00 2006-12-09 12:49:22.409 343 18180.37 79.74 52716.73 88888.00 2006-12-09 12:49:22.909 343 18180.27 79.75 52716.79 88888.00 2006-12-09 12:49:23.409 343 18180.13 79.84 52716.82 88888.00 2006-12-09 12:49:23.909 343 18180.12 79.86 52716.78 88888.00 2006-12-09 12:49:24.409 343 18180.08 79.97 52716.79 88888.00 2006-12-09 12:49:24.909 343 18180.12 79.94 52716.86 88888.00 2006-12-09 12:49:25.409 343 18180.23 79.90 52716.92 88888.00 2006-12-09 12:49:25.909 343 18180.15 79.91 52717.00 88888.00 2006-12-09 12:49:26.409 343 18180.14 79.89 52716.97 88888.00 2006-12-09 12:49:26.909 343 18180.22 79.88 52716.90 88888.00 2006-12-09 12:49:27.409 343 18180.26 79.92 52716.88 88888.00 2006-12-09 12:49:27.909 343 18180.15 79.87 52716.94 88888.00 2006-12-09 12:49:28.409 343 18180.12 79.83 52716.92 88888.00 2006-12-09 12:49:28.909 343 18180.11 79.75 52716.78 88888.00 2006-12-09 12:49:29.409 343 18180.22 79.77 52716.89 88888.00 2006-12-09 12:49:29.909 343 18180.27 79.80 52717.01 88888.00 2006-12-09 12:49:30.409 343 18180.52 79.84 52716.90 88888.00 2006-12-09 12:49:30.909 343 18180.46 79.72 52716.82 88888.00 2006-12-09 12:49:31.409 343 18180.51 79.69 52716.83 88888.00 2006-12-09 12:49:31.909 343 18180.49 79.70 52716.94 88888.00 2006-12-09 12:49:32.409 343 18180.31 79.73 52716.88 88888.00 2006-12-09 12:49:32.909 343 18180.22 79.71 52716.88 88888.00 2006-12-09 12:49:33.409 343 18180.29 79.74 52716.87 88888.00 2006-12-09 12:49:33.909 343 18180.15 79.69 52716.79 88888.00 2006-12-09 12:49:34.409 343 18180.09 79.64 52716.87 88888.00 2006-12-09 12:49:34.909 343 18180.12 79.75 52716.78 88888.00 2006-12-09 12:49:35.409 343 18180.11 79.67 52716.69 88888.00 2006-12-09 12:49:35.909 343 18180.08 79.70 52716.78 88888.00 2006-12-09 12:49:36.409 343 18180.24 79.73 52716.75 88888.00 2006-12-09 12:49:36.909 343 18180.33 79.65 52716.76 88888.00 2006-12-09 12:49:37.409 343 18180.19 79.68 52716.65 88888.00 2006-12-09 12:49:37.909 343 18180.10 79.75 52716.68 88888.00 2006-12-09 12:49:38.409 343 18180.03 79.77 52716.70 88888.00 2006-12-09 12:49:38.909 343 18180.13 79.76 52716.71 88888.00 2006-12-09 12:49:39.409 343 18180.20 79.71 52716.69 88888.00 2006-12-09 12:49:39.909 343 18180.20 79.73 52716.69 88888.00 2006-12-09 12:49:40.409 343 18180.19 79.71 52716.79 88888.00 2006-12-09 12:49:40.909 343 18180.11 79.77 52716.85 88888.00 2006-12-09 12:49:41.409 343 18179.89 79.75 52716.70 88888.00 2006-12-09 12:49:41.909 343 18180.03 79.71 52716.76 88888.00 2006-12-09 12:49:42.409 343 18180.40 79.65 52716.70 88888.00 2006-12-09 12:49:42.909 343 18180.54 79.64 52716.67 88888.00 2006-12-09 12:49:43.409 343 18180.55 79.59 52716.66 88888.00 2006-12-09 12:49:43.909 343 18180.30 79.57 52716.63 88888.00 2006-12-09 12:49:44.409 343 18180.20 79.53 52716.65 88888.00 2006-12-09 12:49:44.909 343 18180.16 79.51 52716.67 88888.00 2006-12-09 12:49:45.406 343 18180.38 79.46 52716.73 88888.00 2006-12-09 12:49:45.906 343 18180.35 79.48 52716.77 88888.00 2006-12-09 12:49:46.406 343 18180.12 79.43 52716.75 88888.00 2006-12-09 12:49:46.906 343 18180.05 79.40 52716.78 88888.00 2006-12-09 12:49:47.406 343 18180.13 79.43 52716.80 88888.00 2006-12-09 12:49:47.906 343 18180.14 79.34 52716.78 88888.00 2006-12-09 12:49:48.406 343 18180.22 79.32 52716.73 88888.00 2006-12-09 12:49:48.906 343 18180.42 79.33 52716.73 88888.00 2006-12-09 12:49:49.406 343 18180.64 79.17 52716.73 88888.00 2006-12-09 12:49:49.906 343 18180.73 79.16 52716.76 88888.00 2006-12-09 12:49:50.406 343 18180.42 79.19 52716.75 88888.00 2006-12-09 12:49:50.906 343 18180.55 79.19 52716.86 88888.00 2006-12-09 12:49:51.406 343 18180.75 79.19 52716.79 88888.00 2006-12-09 12:49:51.906 343 18180.76 79.15 52716.77 88888.00 2006-12-09 12:49:52.406 343 18180.80 79.08 52716.92 88888.00 2006-12-09 12:49:52.906 343 18180.74 79.15 52716.89 88888.00 2006-12-09 12:49:53.406 343 18180.70 79.14 52716.87 88888.00 2006-12-09 12:49:53.906 343 18180.66 79.14 52717.02 88888.00 2006-12-09 12:49:54.406 343 18180.65 79.13 52717.06 88888.00 2006-12-09 12:49:54.906 343 18180.66 79.11 52717.00 88888.00 2006-12-09 12:49:55.406 343 18180.80 79.14 52716.96 88888.00 2006-12-09 12:49:55.906 343 18180.94 79.11 52716.78 88888.00 2006-12-09 12:49:56.406 343 18180.99 79.08 52716.88 88888.00 2006-12-09 12:49:56.906 343 18180.80 79.08 52716.93 88888.00 2006-12-09 12:49:57.406 343 18180.63 79.12 52716.98 88888.00 2006-12-09 12:49:57.906 343 18180.56 79.14 52716.93 88888.00 2006-12-09 12:49:58.406 343 18180.78 79.11 52716.97 88888.00 2006-12-09 12:49:58.906 343 18180.83 79.12 52716.91 88888.00 2006-12-09 12:49:59.406 343 18180.67 79.10 52716.88 88888.00 2006-12-09 12:49:59.906 343 18180.58 79.07 52716.91 88888.00 2006-12-09 12:50:00.406 343 18180.56 79.11 52716.92 88888.00 2006-12-09 12:50:00.906 343 18180.42 79.18 52717.01 88888.00 2006-12-09 12:50:01.406 343 18180.43 79.23 52716.93 88888.00 2006-12-09 12:50:01.906 343 18180.43 79.23 52717.05 88888.00 2006-12-09 12:50:02.406 343 18180.41 79.28 52717.12 88888.00 2006-12-09 12:50:02.906 343 18180.40 79.35 52717.11 88888.00 2006-12-09 12:50:03.406 343 18180.63 79.31 52717.12 88888.00 2006-12-09 12:50:03.906 343 18180.43 79.30 52717.06 88888.00 2006-12-09 12:50:04.406 343 18180.44 79.30 52716.99 88888.00 2006-12-09 12:50:04.906 343 18180.40 79.35 52716.90 88888.00 2006-12-09 12:50:05.406 343 18180.25 79.40 52716.93 88888.00 2006-12-09 12:50:05.906 343 18180.13 79.39 52716.96 88888.00 2006-12-09 12:50:06.406 343 18180.19 79.34 52717.06 88888.00 2006-12-09 12:50:06.906 343 18180.25 79.38 52717.09 88888.00 2006-12-09 12:50:07.406 343 18180.27 79.36 52717.06 88888.00 2006-12-09 12:50:07.906 343 18180.26 79.34 52717.05 88888.00 2006-12-09 12:50:08.406 343 18180.30 79.41 52717.03 88888.00 2006-12-09 12:50:08.906 343 18180.30 79.39 52717.14 88888.00 2006-12-09 12:50:09.406 343 18180.23 79.41 52717.03 88888.00 2006-12-09 12:50:09.906 343 18180.30 79.42 52717.05 88888.00 2006-12-09 12:50:10.406 343 18180.22 79.41 52717.01 88888.00 2006-12-09 12:50:10.906 343 18180.20 79.37 52717.01 88888.00 2006-12-09 12:50:11.406 343 18180.26 79.35 52717.00 88888.00 2006-12-09 12:50:11.906 343 18180.30 79.38 52716.92 88888.00 2006-12-09 12:50:12.406 343 18180.31 79.35 52716.91 88888.00 2006-12-09 12:50:12.906 343 18180.33 79.30 52716.89 88888.00 2006-12-09 12:50:13.406 343 18180.29 79.21 52716.90 88888.00 2006-12-09 12:50:13.906 343 18180.41 79.15 52716.93 88888.00 2006-12-09 12:50:14.406 343 18180.49 79.12 52717.01 88888.00 2006-12-09 12:50:14.906 343 18180.49 79.19 52717.05 88888.00 2006-12-09 12:50:15.406 343 18180.37 79.13 52716.91 88888.00 2006-12-09 12:50:15.906 343 18180.40 79.09 52716.88 88888.00 2006-12-09 12:50:16.406 343 18180.42 79.10 52716.93 88888.00 2006-12-09 12:50:16.906 343 18180.47 79.10 52716.92 88888.00 2006-12-09 12:50:17.406 343 18180.40 79.13 52716.92 88888.00 2006-12-09 12:50:17.906 343 18180.44 79.11 52716.98 88888.00 2006-12-09 12:50:18.406 343 18180.61 79.02 52716.81 88888.00 2006-12-09 12:50:18.906 343 18180.54 78.97 52716.71 88888.00 2006-12-09 12:50:19.406 343 18180.42 78.91 52716.75 88888.00 2006-12-09 12:50:19.906 343 18180.41 78.89 52716.81 88888.00 2006-12-09 12:50:20.406 343 18180.40 78.99 52716.90 88888.00 2006-12-09 12:50:20.906 343 18180.33 79.00 52716.97 88888.00 2006-12-09 12:50:21.406 343 18180.25 78.99 52716.99 88888.00 2006-12-09 12:50:21.906 343 18180.29 79.09 52716.97 88888.00 2006-12-09 12:50:22.406 343 18180.30 79.03 52716.90 88888.00 2006-12-09 12:50:22.906 343 18180.23 79.10 52717.01 88888.00 2006-12-09 12:50:23.406 343 18180.24 79.08 52717.02 88888.00 2006-12-09 12:50:23.906 343 18180.27 79.03 52717.01 88888.00 2006-12-09 12:50:24.406 343 18180.41 79.03 52716.97 88888.00 2006-12-09 12:50:24.906 343 18180.40 79.06 52716.86 88888.00 2006-12-09 12:50:25.406 343 18180.47 79.05 52716.96 88888.00 2006-12-09 12:50:25.906 343 18180.37 79.12 52717.14 88888.00 2006-12-09 12:50:26.406 343 18180.23 79.23 52717.21 88888.00 2006-12-09 12:50:26.906 343 18180.12 79.33 52717.20 88888.00 2006-12-09 12:50:27.406 343 18180.02 79.43 52717.24 88888.00 2006-12-09 12:50:27.906 343 18180.12 79.58 52717.12 88888.00 2006-12-09 12:50:28.406 343 18180.15 79.57 52717.05 88888.00 2006-12-09 12:50:28.906 343 18180.24 79.52 52717.15 88888.00 2006-12-09 12:50:29.406 343 18180.15 79.54 52717.15 88888.00 2006-12-09 12:50:29.906 343 18180.09 79.59 52717.11 88888.00 2006-12-09 12:50:30.406 343 18179.96 79.62 52717.14 88888.00 2006-12-09 12:50:30.906 343 18179.94 79.63 52717.08 88888.00 2006-12-09 12:50:31.406 343 18179.89 79.59 52717.13 88888.00 2006-12-09 12:50:31.906 343 18179.91 79.62 52717.22 88888.00 2006-12-09 12:50:32.406 343 18179.90 79.58 52717.21 88888.00 2006-12-09 12:50:32.906 343 18179.90 79.67 52717.15 88888.00 2006-12-09 12:50:33.406 343 18179.99 79.78 52717.31 88888.00 2006-12-09 12:50:33.906 343 18179.87 79.69 52717.23 88888.00 2006-12-09 12:50:34.406 343 18179.66 79.67 52717.15 88888.00 2006-12-09 12:50:34.906 343 18179.58 79.67 52717.14 88888.00 2006-12-09 12:50:35.406 343 18179.62 79.75 52717.14 88888.00 2006-12-09 12:50:35.906 343 18179.85 79.79 52717.17 88888.00 2006-12-09 12:50:36.406 343 18179.83 79.85 52717.32 88888.00 2006-12-09 12:50:36.906 343 18179.82 79.82 52717.33 88888.00 2006-12-09 12:50:37.406 343 18179.92 79.82 52717.24 88888.00 2006-12-09 12:50:37.906 343 18180.02 79.85 52717.10 88888.00 2006-12-09 12:50:38.406 343 18180.05 79.92 52717.05 88888.00 2006-12-09 12:50:38.906 343 18179.92 79.86 52717.04 88888.00 2006-12-09 12:50:39.406 343 18179.88 79.84 52716.88 88888.00 2006-12-09 12:50:39.906 343 18179.98 79.88 52716.92 88888.00 2006-12-09 12:50:40.406 343 18179.93 79.94 52717.00 88888.00 2006-12-09 12:50:40.906 343 18179.81 79.96 52716.98 88888.00 2006-12-09 12:50:41.406 343 18179.92 79.87 52716.91 88888.00 2006-12-09 12:50:41.906 343 18179.69 79.84 52716.85 88888.00 2006-12-09 12:50:42.406 343 18179.60 79.81 52716.79 88888.00 2006-12-09 12:50:42.906 343 18179.69 79.79 52716.86 88888.00 2006-12-09 12:50:43.406 343 18179.76 79.77 52716.88 88888.00 2006-12-09 12:50:43.906 343 18179.45 79.75 52716.74 88888.00 2006-12-09 12:50:44.406 343 18179.40 79.73 52716.64 88888.00 2006-12-09 12:50:44.906 343 18179.48 79.69 52716.56 88888.00 2006-12-09 12:50:45.406 343 18179.34 79.67 52716.53 88888.00 2006-12-09 12:50:45.906 343 18179.44 79.64 52716.53 88888.00 2006-12-09 12:50:46.406 343 18179.50 79.63 52716.58 88888.00 2006-12-09 12:50:46.906 343 18179.56 79.51 52716.69 88888.00 2006-12-09 12:50:47.406 343 18179.62 79.51 52716.74 88888.00 2006-12-09 12:50:47.906 343 18179.75 79.53 52716.61 88888.00 2006-12-09 12:50:48.406 343 18179.72 79.44 52716.57 88888.00 2006-12-09 12:50:48.906 343 18179.76 79.36 52716.61 88888.00 2006-12-09 12:50:49.406 343 18179.78 79.29 52716.53 88888.00 2006-12-09 12:50:49.906 343 18180.12 79.22 52716.62 88888.00 2006-12-09 12:50:50.406 343 18180.33 79.20 52716.65 88888.00 2006-12-09 12:50:50.906 343 18180.42 79.19 52716.68 88888.00 2006-12-09 12:50:51.406 343 18180.33 79.17 52716.64 88888.00 2006-12-09 12:50:51.906 343 18180.12 79.13 52716.58 88888.00 2006-12-09 12:50:52.406 343 18180.12 78.95 52716.53 88888.00 2006-12-09 12:50:52.906 343 18180.19 78.95 52716.40 88888.00 2006-12-09 12:50:53.406 343 18180.51 78.94 52716.35 88888.00 2006-12-09 12:50:53.906 343 18180.37 78.97 52716.40 88888.00 2006-12-09 12:50:54.406 343 18180.19 78.88 52716.40 88888.00 2006-12-09 12:50:54.906 343 18180.20 78.83 52716.44 88888.00 2006-12-09 12:50:55.406 343 18180.51 78.74 52716.41 88888.00 2006-12-09 12:50:55.906 343 18180.77 78.71 52716.45 88888.00 2006-12-09 12:50:56.406 343 18180.88 78.64 52716.39 88888.00 2006-12-09 12:50:56.906 343 18180.94 78.65 52716.44 88888.00 2006-12-09 12:50:57.406 343 18180.88 78.70 52716.65 88888.00 2006-12-09 12:50:57.906 343 18181.00 78.68 52716.52 88888.00 2006-12-09 12:50:58.406 343 18181.07 78.74 52716.53 88888.00 2006-12-09 12:50:58.906 343 18180.89 78.74 52716.61 88888.00 2006-12-09 12:50:59.406 343 18180.84 78.74 52716.55 88888.00 2006-12-09 12:50:59.906 343 18180.95 78.81 52716.53 88888.00 2006-12-09 12:51:00.406 343 18180.97 78.83 52716.43 88888.00 2006-12-09 12:51:00.906 343 18181.01 78.87 52716.47 88888.00 2006-12-09 12:51:01.406 343 18180.98 78.84 52716.58 88888.00 2006-12-09 12:51:01.906 343 18181.03 78.86 52716.55 88888.00 2006-12-09 12:51:02.406 343 18181.06 78.74 52716.51 88888.00 2006-12-09 12:51:02.906 343 18180.88 78.66 52716.48 88888.00 2006-12-09 12:51:03.406 343 18180.74 78.66 52716.51 88888.00 2006-12-09 12:51:03.906 343 18180.68 78.72 52716.58 88888.00 2006-12-09 12:51:04.406 343 18180.69 78.80 52716.62 88888.00 2006-12-09 12:51:04.906 343 18180.64 78.91 52716.62 88888.00 2006-12-09 12:51:05.406 343 18180.49 78.95 52716.65 88888.00 2006-12-09 12:51:05.906 343 18180.52 78.90 52716.64 88888.00 2006-12-09 12:51:06.406 343 18180.47 78.95 52716.61 88888.00 2006-12-09 12:51:06.906 343 18180.45 78.97 52716.80 88888.00 2006-12-09 12:51:07.406 343 18180.44 78.97 52716.85 88888.00 2006-12-09 12:51:07.906 343 18180.41 79.00 52716.77 88888.00 2006-12-09 12:51:08.406 343 18180.43 78.97 52716.78 88888.00 2006-12-09 12:51:08.906 343 18180.24 78.97 52716.86 88888.00 2006-12-09 12:51:09.406 343 18180.19 78.98 52716.88 88888.00 2006-12-09 12:51:09.906 343 18180.19 78.97 52716.78 88888.00 2006-12-09 12:51:10.406 343 18180.37 79.08 52716.80 88888.00 2006-12-09 12:51:10.906 343 18180.54 79.13 52716.80 88888.00 2006-12-09 12:51:11.406 343 18180.64 79.19 52716.81 88888.00 2006-12-09 12:51:11.906 343 18180.57 79.25 52716.80 88888.00 2006-12-09 12:51:12.406 343 18180.54 79.22 52716.92 88888.00 2006-12-09 12:51:12.906 343 18180.42 79.23 52716.98 88888.00 2006-12-09 12:51:13.406 343 18180.37 79.31 52716.82 88888.00 2006-12-09 12:51:13.906 343 18180.38 79.31 52716.79 88888.00 2006-12-09 12:51:14.406 343 18180.47 79.20 52716.96 88888.00 2006-12-09 12:51:14.906 343 18180.38 79.19 52716.87 88888.00 2006-12-09 12:51:15.406 343 18180.22 79.23 52716.88 88888.00 2006-12-09 12:51:15.906 343 18180.13 79.26 52716.88 88888.00 2006-12-09 12:51:16.406 343 18180.11 79.25 52716.93 88888.00 2006-12-09 12:51:16.906 343 18180.16 79.38 52716.96 88888.00 2006-12-09 12:51:17.406 343 18180.32 79.49 52716.88 88888.00 2006-12-09 12:51:17.906 343 18180.37 79.51 52716.82 88888.00 2006-12-09 12:51:18.406 343 18180.30 79.49 52716.85 88888.00 2006-12-09 12:51:18.906 343 18180.15 79.46 52716.86 88888.00 2006-12-09 12:51:19.406 343 18180.15 79.44 52716.70 88888.00 2006-12-09 12:51:19.906 343 18180.16 79.43 52716.68 88888.00 2006-12-09 12:51:20.406 343 18180.04 79.40 52716.61 88888.00 2006-12-09 12:51:20.906 343 18179.98 79.34 52716.61 88888.00 2006-12-09 12:51:21.406 343 18180.04 79.40 52716.66 88888.00 2006-12-09 12:51:21.906 343 18180.04 79.44 52716.56 88888.00 2006-12-09 12:51:22.406 343 18180.09 79.44 52716.63 88888.00 2006-12-09 12:51:22.906 343 18180.02 79.43 52716.67 88888.00 2006-12-09 12:51:23.406 343 18179.87 79.42 52716.74 88888.00 2006-12-09 12:51:23.906 343 18179.92 79.37 52716.73 88888.00 2006-12-09 12:51:24.406 343 18180.01 79.32 52716.73 88888.00 2006-12-09 12:51:24.906 343 18180.03 79.29 52716.79 88888.00 2006-12-09 12:51:25.406 343 18180.11 79.26 52716.77 88888.00 2006-12-09 12:51:25.906 343 18180.20 79.26 52716.68 88888.00 2006-12-09 12:51:26.406 343 18180.14 79.21 52716.58 88888.00 2006-12-09 12:51:26.906 343 18180.14 79.33 52716.47 88888.00 2006-12-09 12:51:27.406 343 18180.26 79.36 52716.65 88888.00 2006-12-09 12:51:27.906 343 18180.34 79.36 52716.67 88888.00 2006-12-09 12:51:28.406 343 18180.40 79.38 52716.67 88888.00 2006-12-09 12:51:28.906 343 18180.38 79.43 52716.79 88888.00 2006-12-09 12:51:29.406 343 18180.26 79.39 52716.76 88888.00 2006-12-09 12:51:29.906 343 18180.20 79.38 52716.70 88888.00 2006-12-09 12:51:30.406 343 18180.21 79.35 52716.73 88888.00 2006-12-09 12:51:30.906 343 18180.15 79.34 52716.75 88888.00 2006-12-09 12:51:31.406 343 18180.13 79.31 52716.82 88888.00 2006-12-09 12:51:31.906 343 18180.15 79.21 52716.77 88888.00 2006-12-09 12:51:32.406 343 18180.30 79.30 52716.71 88888.00 2006-12-09 12:51:32.906 343 18180.40 79.33 52716.78 88888.00 2006-12-09 12:51:33.406 343 18180.37 79.42 52716.85 88888.00 2006-12-09 12:51:33.906 343 18180.24 79.46 52716.87 88888.00 2006-12-09 12:51:34.406 343 18180.14 79.45 52716.79 88888.00 2006-12-09 12:51:34.906 343 18180.21 79.44 52716.64 88888.00 2006-12-09 12:51:35.406 343 18180.41 79.34 52716.65 88888.00 2006-12-09 12:51:35.906 343 18180.45 79.35 52716.66 88888.00 2006-12-09 12:51:36.406 343 18180.36 79.38 52716.73 88888.00 2006-12-09 12:51:36.906 343 18180.18 79.39 52716.73 88888.00 2006-12-09 12:51:37.406 343 18180.12 79.24 52716.86 88888.00 2006-12-09 12:51:37.906 343 18180.14 79.18 52716.94 88888.00 2006-12-09 12:51:38.406 343 18180.04 79.23 52716.90 88888.00 2006-12-09 12:51:38.906 343 18179.97 79.32 52716.86 88888.00 2006-12-09 12:51:39.406 343 18180.10 79.34 52716.89 88888.00 2006-12-09 12:51:39.906 343 18180.11 79.37 52716.87 88888.00 2006-12-09 12:51:40.406 343 18180.05 79.37 52716.77 88888.00 2006-12-09 12:51:40.906 343 18179.98 79.35 52716.76 88888.00 2006-12-09 12:51:41.406 343 18180.04 79.31 52716.75 88888.00 2006-12-09 12:51:41.906 343 18180.15 79.16 52716.68 88888.00 2006-12-09 12:51:42.406 343 18180.08 79.11 52716.63 88888.00 2006-12-09 12:51:42.906 343 18180.08 79.16 52716.70 88888.00 2006-12-09 12:51:43.406 343 18179.98 79.18 52716.77 88888.00 2006-12-09 12:51:43.906 343 18180.10 79.24 52716.82 88888.00 2006-12-09 12:51:44.406 343 18180.11 79.33 52716.92 88888.00 2006-12-09 12:51:44.906 343 18180.04 79.34 52716.85 88888.00 2006-12-09 12:51:45.406 343 18180.22 79.31 52716.82 88888.00 2006-12-09 12:51:45.906 343 18180.31 79.38 52716.90 88888.00 2006-12-09 12:51:46.406 343 18180.04 79.47 52716.83 88888.00 2006-12-09 12:51:46.906 343 18179.83 79.52 52716.70 88888.00 2006-12-09 12:51:47.406 343 18179.92 79.54 52716.62 88888.00 2006-12-09 12:51:47.906 343 18179.96 79.42 52716.66 88888.00 2006-12-09 12:51:48.406 343 18179.77 79.35 52716.70 88888.00 2006-12-09 12:51:48.906 343 18179.87 79.42 52716.70 88888.00 2006-12-09 12:51:49.406 343 18179.81 79.41 52716.81 88888.00 2006-12-09 12:51:49.906 343 18179.85 79.44 52716.70 88888.00 2006-12-09 12:51:50.406 343 18179.76 79.47 52716.61 88888.00 2006-12-09 12:51:50.906 343 18179.69 79.36 52716.68 88888.00 2006-12-09 12:51:51.406 343 18179.70 79.35 52716.68 88888.00 2006-12-09 12:51:51.906 343 18179.93 79.50 52716.61 88888.00 2006-12-09 12:51:52.406 343 18179.87 79.52 52716.68 88888.00 2006-12-09 12:51:52.906 343 18179.58 79.55 52716.68 88888.00 2006-12-09 12:51:53.406 343 18179.58 79.53 52716.76 88888.00 2006-12-09 12:51:53.906 343 18179.59 79.51 52716.77 88888.00 2006-12-09 12:51:54.406 343 18179.44 79.49 52716.83 88888.00 2006-12-09 12:51:54.906 343 18179.55 79.51 52716.76 88888.00 2006-12-09 12:51:55.406 343 18179.47 79.52 52716.71 88888.00 2006-12-09 12:51:55.906 343 18179.42 79.53 52716.71 88888.00 2006-12-09 12:51:56.406 343 18179.31 79.52 52716.70 88888.00 2006-12-09 12:51:56.906 343 18179.22 79.48 52716.59 88888.00 2006-12-09 12:51:57.406 343 18179.26 79.53 52716.67 88888.00 2006-12-09 12:51:57.906 343 18179.31 79.57 52716.68 88888.00 2006-12-09 12:51:58.406 343 18179.25 79.49 52716.66 88888.00 2006-12-09 12:51:58.906 343 18179.27 79.48 52716.68 88888.00 2006-12-09 12:51:59.406 343 18179.34 79.50 52716.68 88888.00 2006-12-09 12:51:59.906 343 18179.32 79.55 52716.74 88888.00 2006-12-09 12:52:00.406 343 18179.24 79.58 52716.73 88888.00 2006-12-09 12:52:00.906 343 18179.24 79.64 52716.74 88888.00 2006-12-09 12:52:01.406 343 18179.44 79.64 52716.75 88888.00 2006-12-09 12:52:01.906 343 18179.45 79.66 52716.73 88888.00 2006-12-09 12:52:02.406 343 18179.27 79.73 52716.69 88888.00 2006-12-09 12:52:02.906 343 18179.14 79.72 52716.63 88888.00 2006-12-09 12:52:03.406 343 18179.29 79.64 52716.58 88888.00 2006-12-09 12:52:03.906 343 18179.55 79.63 52716.62 88888.00 2006-12-09 12:52:04.406 343 18179.61 79.70 52716.74 88888.00 2006-12-09 12:52:04.906 343 18179.49 79.69 52716.80 88888.00 2006-12-09 12:52:05.406 343 18179.37 79.65 52716.85 88888.00 2006-12-09 12:52:05.906 343 18179.43 79.61 52716.75 88888.00 2006-12-09 12:52:06.406 343 18179.29 79.69 52716.64 88888.00 2006-12-09 12:52:06.906 343 18179.31 79.70 52716.59 88888.00 2006-12-09 12:52:07.406 343 18179.53 79.69 52716.51 88888.00 2006-12-09 12:52:07.906 343 18179.62 79.74 52716.58 88888.00 2006-12-09 12:52:08.406 343 18179.73 79.72 52716.56 88888.00 2006-12-09 12:52:08.906 343 18179.78 79.78 52716.53 88888.00 2006-12-09 12:52:09.406 343 18179.79 79.84 52716.56 88888.00 2006-12-09 12:52:09.906 343 18179.90 79.94 52716.65 88888.00 2006-12-09 12:52:10.406 343 18179.99 79.91 52716.81 88888.00 2006-12-09 12:52:10.906 343 18179.93 79.81 52716.75 88888.00 2006-12-09 12:52:11.406 343 18179.96 79.76 52716.61 88888.00 2006-12-09 12:52:11.906 343 18180.09 79.70 52716.64 88888.00 2006-12-09 12:52:12.406 343 18180.23 79.74 52716.66 88888.00 2006-12-09 12:52:12.906 343 18180.19 79.76 52716.61 88888.00 2006-12-09 12:52:13.406 343 18180.07 79.78 52716.54 88888.00 2006-12-09 12:52:13.906 343 18180.13 79.78 52716.47 88888.00 2006-12-09 12:52:14.406 343 18180.12 79.69 52716.47 88888.00 2006-12-09 12:52:14.906 343 18180.14 79.68 52716.48 88888.00 2006-12-09 12:52:15.406 343 18180.15 79.63 52716.58 88888.00 2006-12-09 12:52:15.906 343 18180.12 79.59 52716.58 88888.00 2006-12-09 12:52:16.406 343 18180.21 79.76 52716.57 88888.00 2006-12-09 12:52:16.906 343 18180.23 79.85 52716.66 88888.00 2006-12-09 12:52:17.406 343 18180.32 79.88 52716.53 88888.00 2006-12-09 12:52:17.906 343 18180.53 79.78 52716.51 88888.00 2006-12-09 12:52:18.406 343 18180.65 79.80 52716.53 88888.00 2006-12-09 12:52:18.906 343 18180.76 79.85 52716.42 88888.00 2006-12-09 12:52:19.406 343 18180.88 79.78 52716.48 88888.00 2006-12-09 12:52:19.906 343 18180.85 79.80 52716.69 88888.00 2006-12-09 12:52:20.406 343 18180.84 79.90 52716.73 88888.00 2006-12-09 12:52:20.906 343 18180.78 79.97 52716.74 88888.00 2006-12-09 12:52:21.406 343 18180.76 80.03 52716.66 88888.00 2006-12-09 12:52:21.906 343 18180.74 80.01 52716.71 88888.00 2006-12-09 12:52:22.406 343 18180.75 80.02 52716.68 88888.00 2006-12-09 12:52:22.906 343 18180.81 80.06 52716.63 88888.00 2006-12-09 12:52:23.406 343 18180.79 80.15 52716.64 88888.00 2006-12-09 12:52:23.906 343 18180.78 80.18 52716.54 88888.00 2006-12-09 12:52:24.406 343 18180.76 80.07 52716.51 88888.00 2006-12-09 12:52:24.906 343 18180.78 80.11 52716.61 88888.00 2006-12-09 12:52:25.406 343 18180.76 80.20 52716.70 88888.00 2006-12-09 12:52:25.906 343 18180.62 80.26 52716.71 88888.00 2006-12-09 12:52:26.406 343 18180.61 80.32 52716.75 88888.00 2006-12-09 12:52:26.906 343 18180.63 80.33 52716.51 88888.00 2006-12-09 12:52:27.406 343 18180.53 80.29 52716.47 88888.00 2006-12-09 12:52:27.906 343 18180.46 80.32 52716.56 88888.00 2006-12-09 12:52:28.406 343 18180.44 80.36 52716.51 88888.00 2006-12-09 12:52:28.906 343 18180.30 80.38 52716.41 88888.00 2006-12-09 12:52:29.406 343 18180.29 80.42 52716.48 88888.00 2006-12-09 12:52:29.906 343 18180.22 80.51 52716.48 88888.00 2006-12-09 12:52:30.406 343 18180.23 80.47 52716.47 88888.00 2006-12-09 12:52:30.906 343 18180.18 80.46 52716.46 88888.00 2006-12-09 12:52:31.406 343 18179.90 80.43 52716.51 88888.00 2006-12-09 12:52:31.906 343 18179.86 80.43 52716.57 88888.00 2006-12-09 12:52:32.406 343 18179.97 80.39 52716.56 88888.00 2006-12-09 12:52:32.906 343 18180.20 80.33 52716.54 88888.00 2006-12-09 12:52:33.406 343 18180.13 80.35 52716.51 88888.00 2006-12-09 12:52:33.906 343 18180.03 80.38 52716.43 88888.00 2006-12-09 12:52:34.406 343 18179.88 80.35 52716.44 88888.00 2006-12-09 12:52:34.906 343 18179.81 80.46 52716.45 88888.00 2006-12-09 12:52:35.406 343 18179.83 80.52 52716.39 88888.00 2006-12-09 12:52:35.906 343 18179.93 80.50 52716.50 88888.00 2006-12-09 12:52:36.406 343 18180.01 80.51 52716.46 88888.00 2006-12-09 12:52:36.906 343 18180.08 80.52 52716.39 88888.00 2006-12-09 12:52:37.406 343 18180.11 80.46 52716.34 88888.00 2006-12-09 12:52:37.906 343 18180.02 80.48 52716.42 88888.00 2006-12-09 12:52:38.406 343 18179.92 80.44 52716.42 88888.00 2006-12-09 12:52:38.906 343 18180.01 80.53 52716.40 88888.00 2006-12-09 12:52:39.406 343 18180.10 80.49 52716.38 88888.00 2006-12-09 12:52:39.906 343 18180.04 80.43 52716.34 88888.00 2006-12-09 12:52:40.406 343 18179.94 80.41 52716.27 88888.00 2006-12-09 12:52:40.906 343 18180.01 80.44 52716.29 88888.00 2006-12-09 12:52:41.406 343 18179.93 80.35 52716.29 88888.00 2006-12-09 12:52:41.906 343 18179.93 80.33 52716.20 88888.00 2006-12-09 12:52:42.406 343 18179.91 80.32 52716.07 88888.00 2006-12-09 12:52:42.906 343 18179.99 80.28 52716.12 88888.00 2006-12-09 12:52:43.406 343 18180.09 80.25 52716.09 88888.00 2006-12-09 12:52:43.906 343 18180.22 80.19 52715.95 88888.00 2006-12-09 12:52:44.406 343 18180.34 80.18 52716.01 88888.00 2006-12-09 12:52:44.906 343 18180.33 80.18 52716.13 88888.00 2006-12-09 12:52:45.406 343 18180.52 80.17 52716.11 88888.00 2006-12-09 12:52:45.906 343 18180.53 80.10 52716.11 88888.00 2006-12-09 12:52:46.406 343 18180.37 80.01 52716.01 88888.00 2006-12-09 12:52:46.906 343 18180.34 79.96 52715.94 88888.00 2006-12-09 12:52:47.406 343 18180.35 79.96 52715.99 88888.00 2006-12-09 12:52:47.906 343 18180.43 79.94 52716.03 88888.00 2006-12-09 12:52:48.406 343 18180.46 79.86 52716.07 88888.00 2006-12-09 12:52:48.906 343 18180.59 79.84 52716.10 88888.00 2006-12-09 12:52:49.406 343 18180.76 79.84 52716.11 88888.00 2006-12-09 12:52:49.906 343 18180.69 79.72 52716.10 88888.00 2006-12-09 12:52:50.406 343 18180.85 79.61 52716.06 88888.00 2006-12-09 12:52:50.906 343 18180.85 79.55 52715.97 88888.00 2006-12-09 12:52:51.406 343 18180.99 79.46 52716.07 88888.00 2006-12-09 12:52:51.906 343 18181.17 79.42 52716.11 88888.00 2006-12-09 12:52:52.406 343 18181.01 79.49 52716.12 88888.00 2006-12-09 12:52:52.906 343 18181.05 79.48 52716.09 88888.00 2006-12-09 12:52:53.406 343 18180.98 79.48 52715.99 88888.00 2006-12-09 12:52:53.906 343 18181.06 79.54 52715.87 88888.00 2006-12-09 12:52:54.406 343 18181.09 79.53 52715.92 88888.00 2006-12-09 12:52:54.906 343 18181.06 79.54 52715.98 88888.00 2006-12-09 12:52:55.406 343 18181.03 79.57 52715.99 88888.00 2006-12-09 12:52:55.906 343 18181.02 79.63 52716.04 88888.00 2006-12-09 12:52:56.406 343 18181.09 79.71 52716.11 88888.00 2006-12-09 12:52:56.906 343 18181.06 79.66 52716.17 88888.00 2006-12-09 12:52:57.406 343 18181.03 79.71 52716.25 88888.00 2006-12-09 12:52:57.906 343 18181.03 79.66 52716.35 88888.00 2006-12-09 12:52:58.406 343 18180.98 79.64 52716.35 88888.00 2006-12-09 12:52:58.906 343 18180.96 79.68 52716.31 88888.00 2006-12-09 12:52:59.406 343 18180.87 79.79 52716.18 88888.00 2006-12-09 12:52:59.906 343 18180.92 79.89 52716.24 88888.00 2006-12-09 12:53:00.406 343 18180.89 80.01 52716.31 88888.00 2006-12-09 12:53:00.906 343 18180.80 79.94 52716.54 88888.00 2006-12-09 12:53:01.406 343 18180.86 79.91 52716.51 88888.00 2006-12-09 12:53:01.906 343 18180.91 79.99 52716.51 88888.00 2006-12-09 12:53:02.406 343 18180.84 80.02 52716.52 88888.00 2006-12-09 12:53:02.906 343 18180.73 80.01 52716.35 88888.00 2006-12-09 12:53:03.406 343 18180.76 80.05 52716.43 88888.00 2006-12-09 12:53:03.906 343 18180.70 80.09 52716.39 88888.00 2006-12-09 12:53:04.406 343 18180.65 80.13 52716.47 88888.00 2006-12-09 12:53:04.906 343 18180.66 80.15 52716.42 88888.00 2006-12-09 12:53:05.406 343 18180.49 80.15 52716.43 88888.00 2006-12-09 12:53:05.906 343 18180.46 80.21 52716.43 88888.00 2006-12-09 12:53:06.406 343 18180.43 80.28 52716.44 88888.00 2006-12-09 12:53:06.906 343 18180.47 80.25 52716.56 88888.00 2006-12-09 12:53:07.406 343 18180.41 80.32 52716.39 88888.00 2006-12-09 12:53:07.906 343 18180.54 80.38 52716.35 88888.00 2006-12-09 12:53:08.406 343 18180.43 80.42 52716.41 88888.00 2006-12-09 12:53:08.906 343 18180.35 80.43 52716.40 88888.00 2006-12-09 12:53:09.406 343 18180.36 80.42 52716.25 88888.00 2006-12-09 12:53:09.906 343 18180.40 80.44 52716.24 88888.00 2006-12-09 12:53:10.406 343 18180.24 80.46 52716.13 88888.00 2006-12-09 12:53:10.906 343 18180.52 80.43 52716.21 88888.00 2006-12-09 12:53:11.406 343 18180.69 80.45 52716.21 88888.00 2006-12-09 12:53:11.906 343 18180.66 80.41 52716.21 88888.00 2006-12-09 12:53:12.406 343 18180.68 80.39 52716.22 88888.00 2006-12-09 12:53:12.906 343 18180.66 80.37 52716.15 88888.00 2006-12-09 12:53:13.406 343 18180.63 80.38 52716.12 88888.00 2006-12-09 12:53:13.906 343 18180.47 80.37 52716.11 88888.00 2006-12-09 12:53:14.406 343 18180.32 80.32 52715.95 88888.00 2006-12-09 12:53:14.906 343 18180.46 80.34 52716.04 88888.00 2006-12-09 12:53:15.406 343 18180.57 80.37 52716.18 88888.00 2006-12-09 12:53:15.906 343 18180.63 80.33 52716.15 88888.00 2006-12-09 12:53:16.406 343 18180.61 80.29 52716.16 88888.00 2006-12-09 12:53:16.906 343 18180.68 80.22 52716.06 88888.00 2006-12-09 12:53:17.406 343 18180.62 80.18 52715.96 88888.00 2006-12-09 12:53:17.906 343 18180.56 80.12 52716.01 88888.00 2006-12-09 12:53:18.406 343 18180.61 80.07 52716.07 88888.00 2006-12-09 12:53:18.906 343 18180.78 80.07 52716.08 88888.00 2006-12-09 12:53:19.406 343 18180.88 80.12 52716.07 88888.00 2006-12-09 12:53:19.906 343 18180.98 80.02 52716.01 88888.00 2006-12-09 12:53:20.406 343 18180.84 79.86 52716.01 88888.00 2006-12-09 12:53:20.906 343 18180.74 79.79 52716.03 88888.00 2006-12-09 12:53:21.406 343 18180.72 79.79 52715.98 88888.00 2006-12-09 12:53:21.906 343 18180.76 79.81 52716.08 88888.00 2006-12-09 12:53:22.406 343 18180.76 79.79 52716.11 88888.00 2006-12-09 12:53:22.906 343 18180.80 79.78 52716.13 88888.00 2006-12-09 12:53:23.406 343 18180.78 79.72 52716.09 88888.00 2006-12-09 12:53:23.906 343 18180.86 79.72 52716.07 88888.00 2006-12-09 12:53:24.406 343 18180.90 79.70 52716.07 88888.00 2006-12-09 12:53:24.906 343 18180.84 79.65 52716.17 88888.00 2006-12-09 12:53:25.406 343 18180.89 79.58 52716.17 88888.00 2006-12-09 12:53:25.906 343 18180.95 79.55 52716.18 88888.00 2006-12-09 12:53:26.406 343 18180.95 79.51 52716.24 88888.00 2006-12-09 12:53:26.906 343 18180.87 79.47 52716.17 88888.00 2006-12-09 12:53:27.406 343 18180.85 79.46 52716.13 88888.00 2006-12-09 12:53:27.906 343 18180.91 79.43 52716.28 88888.00 2006-12-09 12:53:28.406 343 18180.99 79.45 52716.22 88888.00 2006-12-09 12:53:28.906 343 18180.92 79.41 52716.13 88888.00 2006-12-09 12:53:29.406 343 18180.92 79.36 52716.11 88888.00 2006-12-09 12:53:29.906 343 18180.98 79.29 52716.09 88888.00 2006-12-09 12:53:30.406 343 18181.12 79.25 52716.16 88888.00 2006-12-09 12:53:30.906 343 18181.21 79.32 52716.10 88888.00 2006-12-09 12:53:31.406 343 18181.27 79.22 52716.13 88888.00 2006-12-09 12:53:31.906 343 18181.27 79.26 52716.24 88888.00 2006-12-09 12:53:32.406 343 18181.18 79.32 52716.20 88888.00 2006-12-09 12:53:32.906 343 18181.25 79.35 52716.16 88888.00 2006-12-09 12:53:33.406 343 18181.28 79.38 52716.22 88888.00 2006-12-09 12:53:33.906 343 18181.19 79.40 52716.24 88888.00 2006-12-09 12:53:34.406 343 18181.14 79.45 52716.24 88888.00 2006-12-09 12:53:34.906 343 18181.08 79.44 52716.38 88888.00 2006-12-09 12:53:35.406 343 18181.14 79.40 52716.40 88888.00 2006-12-09 12:53:35.906 343 18181.16 79.45 52716.41 88888.00 2006-12-09 12:53:36.406 343 18181.10 79.43 52716.33 88888.00 2006-12-09 12:53:36.906 343 18180.87 79.46 52716.35 88888.00 2006-12-09 12:53:37.406 343 18180.78 79.56 52716.43 88888.00 2006-12-09 12:53:37.906 343 18180.57 79.58 52716.41 88888.00 2006-12-09 12:53:38.406 343 18180.57 79.54 52716.40 88888.00 2006-12-09 12:53:38.906 343 18180.64 79.47 52716.34 88888.00 2006-12-09 12:53:39.406 343 18180.59 79.56 52716.40 88888.00 2006-12-09 12:53:39.906 343 18180.70 79.66 52716.40 88888.00 2006-12-09 12:53:40.406 343 18180.78 79.67 52716.35 88888.00 2006-12-09 12:53:40.906 343 18180.79 79.68 52716.34 88888.00 2006-12-09 12:53:41.406 343 18180.69 79.76 52716.44 88888.00 2006-12-09 12:53:41.906 343 18180.66 79.86 52716.31 88888.00 2006-12-09 12:53:42.406 343 18180.80 79.82 52716.23 88888.00 2006-12-09 12:53:42.906 343 18180.77 79.78 52716.31 88888.00 2006-12-09 12:53:43.406 343 18180.75 79.83 52716.28 88888.00 2006-12-09 12:53:43.906 343 18180.75 79.90 52716.21 88888.00 2006-12-09 12:53:44.406 343 18180.68 79.88 52716.28 88888.00 2006-12-09 12:53:44.906 343 18180.59 79.88 52716.43 88888.00 2006-12-09 12:53:45.406 343 18180.52 79.97 52716.36 88888.00 2006-12-09 12:53:45.906 343 18180.48 80.03 52716.33 88888.00 2006-12-09 12:53:46.406 343 18180.40 80.07 52716.36 88888.00 2006-12-09 12:53:46.906 343 18180.27 80.02 52716.35 88888.00 2006-12-09 12:53:47.406 343 18180.23 79.99 52716.36 88888.00 2006-12-09 12:53:47.906 343 18180.45 80.01 52716.35 88888.00 2006-12-09 12:53:48.406 343 18180.54 80.00 52716.24 88888.00 2006-12-09 12:53:48.906 343 18180.51 79.99 52716.29 88888.00 2006-12-09 12:53:49.406 343 18180.34 80.10 52716.30 88888.00 2006-12-09 12:53:49.906 343 18180.19 80.06 52716.17 88888.00 2006-12-09 12:53:50.406 343 18180.14 80.13 52716.23 88888.00 2006-12-09 12:53:50.906 343 18180.21 80.16 52716.28 88888.00 2006-12-09 12:53:51.406 343 18180.30 80.18 52716.24 88888.00 2006-12-09 12:53:51.906 343 18180.42 80.13 52716.20 88888.00 2006-12-09 12:53:52.406 343 18180.48 80.11 52716.11 88888.00 2006-12-09 12:53:52.906 343 18180.63 80.10 52716.15 88888.00 2006-12-09 12:53:53.406 343 18180.46 80.15 52716.21 88888.00 2006-12-09 12:53:53.906 343 18180.61 80.16 52716.23 88888.00 2006-12-09 12:53:54.406 343 18180.62 80.13 52716.11 88888.00 2006-12-09 12:53:54.906 343 18180.73 80.05 52716.11 88888.00 2006-12-09 12:53:55.406 343 18180.58 80.02 52716.07 88888.00 2006-12-09 12:53:55.906 343 18180.49 80.08 52715.96 88888.00 2006-12-09 12:53:56.406 343 18180.55 80.08 52715.88 88888.00 2006-12-09 12:53:56.906 343 18180.61 80.05 52715.99 88888.00 2006-12-09 12:53:57.406 343 18180.64 80.01 52716.03 88888.00 2006-12-09 12:53:57.906 343 18180.53 80.06 52716.08 88888.00 2006-12-09 12:53:58.406 343 18180.46 80.09 52715.99 88888.00 2006-12-09 12:53:58.906 343 18180.45 80.11 52715.99 88888.00 2006-12-09 12:53:59.406 343 18180.58 80.07 52716.11 88888.00 2006-12-09 12:53:59.906 343 18180.63 79.97 52716.20 88888.00 2006-12-09 12:54:00.406 343 18180.62 80.00 52716.29 88888.00 2006-12-09 12:54:00.906 343 18180.69 80.09 52716.21 88888.00 2006-12-09 12:54:01.406 343 18180.85 80.18 52716.08 88888.00 2006-12-09 12:54:01.906 343 18180.96 80.20 52716.11 88888.00 2006-12-09 12:54:02.406 343 18181.03 80.21 52716.20 88888.00 2006-12-09 12:54:02.906 343 18180.77 80.08 52716.16 88888.00 2006-12-09 12:54:03.406 343 18180.62 79.99 52716.12 88888.00 2006-12-09 12:54:03.906 343 18180.49 80.04 52716.11 88888.00 2006-12-09 12:54:04.406 343 18180.57 80.05 52716.16 88888.00 2006-12-09 12:54:04.906 343 18180.54 80.08 52716.30 88888.00 2006-12-09 12:54:05.406 343 18180.48 80.15 52716.15 88888.00 2006-12-09 12:54:05.906 343 18180.36 80.09 52716.21 88888.00 2006-12-09 12:54:06.406 343 18180.33 80.16 52716.17 88888.00 2006-12-09 12:54:06.906 343 18180.38 80.22 52716.13 88888.00 2006-12-09 12:54:07.406 343 18180.29 80.22 52716.23 88888.00 2006-12-09 12:54:07.906 343 18180.32 80.24 52716.23 88888.00 2006-12-09 12:54:08.406 343 18180.29 80.23 52716.17 88888.00 2006-12-09 12:54:08.906 343 18180.41 80.13 52716.20 88888.00 2006-12-09 12:54:09.406 343 18180.38 80.15 52716.20 88888.00 2006-12-09 12:54:09.906 343 18180.43 80.14 52716.22 88888.00 2006-12-09 12:54:10.406 343 18180.33 80.14 52716.33 88888.00 2006-12-09 12:54:10.906 343 18180.31 80.12 52716.45 88888.00 2006-12-09 12:54:11.406 343 18180.36 80.11 52716.38 88888.00 2006-12-09 12:54:11.906 343 18180.43 79.97 52716.31 88888.00 2006-12-09 12:54:12.406 343 18180.32 79.91 52716.38 88888.00 2006-12-09 12:54:12.906 343 18180.29 79.98 52716.34 88888.00 2006-12-09 12:54:13.406 343 18180.26 79.95 52716.30 88888.00 2006-12-09 12:54:13.906 343 18180.15 79.94 52716.29 88888.00 2006-12-09 12:54:14.406 343 18180.12 79.84 52716.27 88888.00 2006-12-09 12:54:14.906 343 18180.24 79.75 52716.15 88888.00 2006-12-09 12:54:15.406 343 18180.36 79.73 52716.21 88888.00 2006-12-09 12:54:15.906 343 18180.41 79.70 52716.21 88888.00 2006-12-09 12:54:16.406 343 18180.24 79.72 52716.15 88888.00 2006-12-09 12:54:16.906 343 18180.16 79.75 52716.09 88888.00 2006-12-09 12:54:17.406 343 18180.25 79.76 52716.12 88888.00 2006-12-09 12:54:17.906 343 18180.42 79.70 52716.10 88888.00 2006-12-09 12:54:18.406 343 18180.57 79.62 52716.08 88888.00 2006-12-09 12:54:18.906 343 18180.58 79.61 52716.08 88888.00 2006-12-09 12:54:19.406 343 18180.68 79.57 52716.00 88888.00 2006-12-09 12:54:19.906 343 18180.72 79.51 52716.05 88888.00 2006-12-09 12:54:20.406 343 18180.72 79.49 52716.06 88888.00 2006-12-09 12:54:20.906 343 18180.74 79.44 52716.03 88888.00 2006-12-09 12:54:21.406 343 18180.87 79.37 52715.96 88888.00 2006-12-09 12:54:21.906 343 18180.90 79.39 52715.85 88888.00 2006-12-09 12:54:22.406 343 18180.87 79.31 52715.84 88888.00 2006-12-09 12:54:22.906 343 18180.88 79.25 52715.83 88888.00 2006-12-09 12:54:23.406 343 18181.16 79.22 52715.92 88888.00 2006-12-09 12:54:23.906 343 18181.14 79.21 52715.98 88888.00 2006-12-09 12:54:24.406 343 18181.03 79.26 52716.03 88888.00 2006-12-09 12:54:24.906 343 18181.09 79.17 52716.05 88888.00 2006-12-09 12:54:25.406 343 18181.07 79.12 52716.06 88888.00 2006-12-09 12:54:25.906 343 18181.00 79.17 52716.04 88888.00 2006-12-09 12:54:26.406 343 18180.96 79.29 52715.97 88888.00 2006-12-09 12:54:26.906 343 18181.00 79.21 52716.10 88888.00 2006-12-09 12:54:27.406 343 18181.22 79.16 52716.06 88888.00 2006-12-09 12:54:27.906 343 18181.37 79.21 52716.00 88888.00 2006-12-09 12:54:28.406 343 18181.37 79.20 52716.18 88888.00 2006-12-09 12:54:28.906 343 18181.17 79.30 52716.23 88888.00 2006-12-09 12:54:29.406 343 18181.19 79.30 52716.21 88888.00 2006-12-09 12:54:29.906 343 18181.29 79.31 52716.19 88888.00 2006-12-09 12:54:30.406 343 18181.16 79.31 52716.13 88888.00 2006-12-09 12:54:30.906 343 18180.91 79.33 52716.04 88888.00 2006-12-09 12:54:31.406 343 18180.91 79.37 52716.05 88888.00 2006-12-09 12:54:31.906 343 18180.87 79.38 52716.19 88888.00 2006-12-09 12:54:32.406 343 18180.80 79.38 52716.27 88888.00 2006-12-09 12:54:32.906 343 18180.84 79.44 52716.30 88888.00 2006-12-09 12:54:33.406 343 18180.79 79.45 52716.35 88888.00 2006-12-09 12:54:33.906 343 18180.76 79.41 52716.24 88888.00 2006-12-09 12:54:34.406 343 18180.76 79.53 52716.19 88888.00 2006-12-09 12:54:34.906 343 18180.66 79.64 52716.20 88888.00 2006-12-09 12:54:35.406 343 18180.62 79.61 52716.46 88888.00 2006-12-09 12:54:35.906 343 18180.62 79.57 52716.46 88888.00 2006-12-09 12:54:36.406 343 18180.56 79.66 52716.41 88888.00 2006-12-09 12:54:36.906 343 18180.53 79.69 52716.44 88888.00 2006-12-09 12:54:37.406 343 18180.62 79.71 52716.43 88888.00 2006-12-09 12:54:37.906 343 18180.61 79.79 52716.31 88888.00 2006-12-09 12:54:38.406 343 18180.49 79.80 52716.44 88888.00 2006-12-09 12:54:38.906 343 18180.77 79.81 52716.46 88888.00 2006-12-09 12:54:39.406 343 18180.94 79.85 52716.44 88888.00 2006-12-09 12:54:39.906 343 18180.98 79.85 52716.42 88888.00 2006-12-09 12:54:40.406 343 18180.90 79.92 52716.51 88888.00 2006-12-09 12:54:40.906 343 18180.86 79.83 52716.44 88888.00 2006-12-09 12:54:41.406 343 18180.92 79.71 52716.45 88888.00 2006-12-09 12:54:41.906 343 18181.06 79.67 52716.40 88888.00 2006-12-09 12:54:42.406 343 18181.13 79.65 52716.42 88888.00 2006-12-09 12:54:42.906 343 18181.14 79.66 52716.38 88888.00 2006-12-09 12:54:43.406 343 18181.01 79.64 52716.31 88888.00 2006-12-09 12:54:43.906 343 18180.77 79.61 52716.24 88888.00 2006-12-09 12:54:44.406 343 18180.69 79.53 52716.28 88888.00 2006-12-09 12:54:44.906 343 18180.75 79.58 52716.28 88888.00 2006-12-09 12:54:45.406 343 18180.98 79.58 52716.09 88888.00 2006-12-09 12:54:45.906 343 18181.12 79.62 52716.10 88888.00 2006-12-09 12:54:46.406 343 18180.98 79.56 52716.17 88888.00 2006-12-09 12:54:46.906 343 18180.91 79.56 52716.27 88888.00 2006-12-09 12:54:47.406 343 18180.87 79.53 52716.38 88888.00 2006-12-09 12:54:47.906 343 18180.75 79.46 52716.40 88888.00 2006-12-09 12:54:48.406 343 18180.87 79.39 52716.44 88888.00 2006-12-09 12:54:48.906 343 18180.95 79.40 52716.34 88888.00 2006-12-09 12:54:49.406 343 18180.95 79.39 52716.21 88888.00 2006-12-09 12:54:49.906 343 18180.92 79.44 52716.29 88888.00 2006-12-09 12:54:50.406 343 18181.00 79.47 52716.21 88888.00 2006-12-09 12:54:50.906 343 18181.07 79.38 52716.23 88888.00 2006-12-09 12:54:51.406 343 18181.19 79.38 52716.20 88888.00 2006-12-09 12:54:51.906 343 18181.07 79.43 52716.20 88888.00 2006-12-09 12:54:52.406 343 18181.09 79.43 52716.23 88888.00 2006-12-09 12:54:52.906 343 18181.19 79.43 52716.20 88888.00 2006-12-09 12:54:53.406 343 18181.40 79.47 52716.27 88888.00 2006-12-09 12:54:53.906 343 18181.32 79.36 52716.27 88888.00 2006-12-09 12:54:54.406 343 18181.28 79.33 52716.28 88888.00 2006-12-09 12:54:54.906 343 18181.24 79.36 52716.35 88888.00 2006-12-09 12:54:55.406 343 18181.24 79.37 52716.40 88888.00 2006-12-09 12:54:55.906 343 18181.23 79.40 52716.36 88888.00 2006-12-09 12:54:56.406 343 18181.13 79.37 52716.38 88888.00 2006-12-09 12:54:56.906 343 18181.28 79.32 52716.33 88888.00 2006-12-09 12:54:57.406 343 18181.44 79.33 52716.35 88888.00 2006-12-09 12:54:57.906 343 18181.41 79.39 52716.34 88888.00 2006-12-09 12:54:58.406 343 18181.34 79.39 52716.42 88888.00 2006-12-09 12:54:58.906 343 18181.17 79.44 52716.50 88888.00 2006-12-09 12:54:59.406 343 18181.02 79.45 52716.52 88888.00 2006-12-09 12:54:59.906 343 18181.00 79.49 52716.31 88888.00 2006-12-09 12:55:00.406 343 18180.96 79.49 52716.21 88888.00 2006-12-09 12:55:00.906 343 18180.92 79.53 52716.15 88888.00 2006-12-09 12:55:01.406 343 18180.98 79.55 52716.27 88888.00 2006-12-09 12:55:01.906 343 18181.05 79.57 52716.23 88888.00 2006-12-09 12:55:02.406 343 18180.92 79.55 52716.23 88888.00 2006-12-09 12:55:02.906 343 18180.78 79.54 52716.33 88888.00 2006-12-09 12:55:03.406 343 18180.89 79.47 52716.39 88888.00 2006-12-09 12:55:03.906 343 18180.84 79.45 52716.39 88888.00 2006-12-09 12:55:04.406 343 18180.68 79.47 52716.34 88888.00 2006-12-09 12:55:04.906 343 18180.64 79.47 52716.43 88888.00 2006-12-09 12:55:05.406 343 18180.55 79.52 52716.55 88888.00 2006-12-09 12:55:05.906 343 18180.37 79.62 52716.68 88888.00 2006-12-09 12:55:06.406 343 18180.42 79.71 52716.87 88888.00 2006-12-09 12:55:06.906 343 18180.43 79.76 52716.85 88888.00 2006-12-09 12:55:07.406 343 18180.33 79.72 52716.78 88888.00 2006-12-09 12:55:07.906 343 18180.45 79.70 52716.73 88888.00 2006-12-09 12:55:08.406 343 18180.47 79.68 52716.66 88888.00 2006-12-09 12:55:08.906 343 18180.38 79.66 52716.76 88888.00 2006-12-09 12:55:09.406 343 18180.54 79.68 52716.79 88888.00 2006-12-09 12:55:09.906 343 18180.65 79.63 52716.71 88888.00 2006-12-09 12:55:10.406 343 18180.67 79.54 52716.76 88888.00 2006-12-09 12:55:10.906 343 18180.66 79.62 52716.76 88888.00 2006-12-09 12:55:11.406 343 18180.54 79.66 52716.76 88888.00 2006-12-09 12:55:11.906 343 18180.57 79.66 52716.79 88888.00 2006-12-09 12:55:12.406 343 18180.56 79.66 52716.70 88888.00 2006-12-09 12:55:12.906 343 18180.53 79.52 52716.77 88888.00 2006-12-09 12:55:13.406 343 18180.49 79.61 52716.69 88888.00 2006-12-09 12:55:13.906 343 18180.44 79.65 52716.56 88888.00 2006-12-09 12:55:14.406 343 18180.55 79.54 52716.59 88888.00 2006-12-09 12:55:14.906 343 18180.61 79.51 52716.56 88888.00 2006-12-09 12:55:15.406 343 18180.49 79.48 52716.61 88888.00 2006-12-09 12:55:15.906 343 18180.25 79.57 52716.71 88888.00 2006-12-09 12:55:16.406 343 18180.43 79.57 52716.77 88888.00 2006-12-09 12:55:16.906 343 18180.52 79.55 52716.78 88888.00 2006-12-09 12:55:17.406 343 18180.52 79.53 52716.80 88888.00 2006-12-09 12:55:17.906 343 18180.47 79.51 52716.85 88888.00 2006-12-09 12:55:18.406 343 18180.35 79.51 52716.77 88888.00 2006-12-09 12:55:18.906 343 18180.37 79.55 52716.77 88888.00 2006-12-09 12:55:19.406 343 18180.22 79.55 52716.80 88888.00 2006-12-09 12:55:19.906 343 18180.31 79.49 52716.67 88888.00 2006-12-09 12:55:20.406 343 18180.40 79.48 52716.54 88888.00 2006-12-09 12:55:20.906 343 18180.52 79.50 52716.64 88888.00 2006-12-09 12:55:21.406 343 18180.53 79.51 52716.69 88888.00 2006-12-09 12:55:21.906 343 18180.53 79.46 52716.53 88888.00 2006-12-09 12:55:22.406 343 18180.47 79.50 52716.50 88888.00 2006-12-09 12:55:22.906 343 18180.38 79.47 52716.52 88888.00 2006-12-09 12:55:23.406 343 18180.22 79.53 52716.45 88888.00 2006-12-09 12:55:23.906 343 18180.30 79.52 52716.43 88888.00 2006-12-09 12:55:24.406 343 18180.61 79.47 52716.44 88888.00 2006-12-09 12:55:24.906 343 18180.72 79.51 52716.51 88888.00 2006-12-09 12:55:25.406 343 18180.66 79.50 52716.68 88888.00 2006-12-09 12:55:25.906 343 18180.69 79.51 52716.68 88888.00 2006-12-09 12:55:26.406 343 18180.65 79.46 52716.64 88888.00 2006-12-09 12:55:26.906 343 18180.57 79.43 52716.51 88888.00 2006-12-09 12:55:27.406 343 18180.61 79.49 52716.47 88888.00 2006-12-09 12:55:27.906 343 18180.52 79.43 52716.43 88888.00 2006-12-09 12:55:28.406 343 18180.46 79.30 52716.27 88888.00 2006-12-09 12:55:28.906 343 18180.35 79.35 52716.18 88888.00 2006-12-09 12:55:29.406 343 18180.22 79.37 52716.15 88888.00 2006-12-09 12:55:29.906 343 18180.20 79.50 52716.23 88888.00 2006-12-09 12:55:30.406 343 18180.15 79.56 52716.28 88888.00 2006-12-09 12:55:30.906 343 18180.05 79.57 52716.28 88888.00 2006-12-09 12:55:31.406 343 18180.10 79.52 52716.19 88888.00 2006-12-09 12:55:31.906 343 18180.08 79.49 52716.15 88888.00 2006-12-09 12:55:32.406 343 18180.08 79.54 52716.20 88888.00 2006-12-09 12:55:32.906 343 18180.05 79.58 52716.31 88888.00 2006-12-09 12:55:33.406 343 18180.11 79.54 52716.28 88888.00 2006-12-09 12:55:33.906 343 18180.19 79.55 52716.31 88888.00 2006-12-09 12:55:34.406 343 18180.27 79.62 52716.32 88888.00 2006-12-09 12:55:34.906 343 18180.46 79.72 52716.32 88888.00 2006-12-09 12:55:35.406 343 18180.53 79.73 52716.29 88888.00 2006-12-09 12:55:35.906 343 18180.52 79.74 52716.30 88888.00 2006-12-09 12:55:36.406 343 18180.58 79.84 52716.25 88888.00 2006-12-09 12:55:36.906 343 18180.62 79.81 52716.18 88888.00 2006-12-09 12:55:37.406 343 18180.30 79.74 52716.18 88888.00 2006-12-09 12:55:37.906 343 18180.15 79.81 52716.23 88888.00 2006-12-09 12:55:38.406 343 18180.16 79.88 52716.31 88888.00 2006-12-09 12:55:38.906 343 18180.13 79.82 52716.29 88888.00 2006-12-09 12:55:39.406 343 18180.14 79.81 52716.27 88888.00 2006-12-09 12:55:39.906 343 18180.27 79.84 52716.35 88888.00 2006-12-09 12:55:40.406 343 18180.31 79.89 52716.25 88888.00 2006-12-09 12:55:40.906 343 18180.34 79.82 52716.25 88888.00 2006-12-09 12:55:41.406 343 18180.30 79.81 52716.25 88888.00 2006-12-09 12:55:41.906 343 18180.33 79.78 52716.24 88888.00 2006-12-09 12:55:42.406 343 18180.18 79.80 52716.23 88888.00 2006-12-09 12:55:42.906 343 18180.20 79.76 52716.27 88888.00 2006-12-09 12:55:43.406 343 18180.25 79.74 52716.18 88888.00 2006-12-09 12:55:43.906 343 18180.19 79.71 52716.19 88888.00 2006-12-09 12:55:44.406 343 18180.18 79.67 52716.27 88888.00 2006-12-09 12:55:44.906 343 18180.24 79.66 52716.27 88888.00 2006-12-09 12:55:45.406 343 18180.31 79.64 52716.28 88888.00 2006-12-09 12:55:45.906 343 18180.26 79.62 52716.36 88888.00 2006-12-09 12:55:46.406 343 18180.21 79.61 52716.40 88888.00 2006-12-09 12:55:46.906 343 18180.23 79.56 52716.41 88888.00 2006-12-09 12:55:47.406 343 18180.23 79.55 52716.35 88888.00 2006-12-09 12:55:47.906 343 18180.19 79.52 52716.23 88888.00 2006-12-09 12:55:48.406 343 18180.33 79.51 52716.19 88888.00 2006-12-09 12:55:48.906 343 18180.31 79.49 52716.13 88888.00 2006-12-09 12:55:49.406 343 18180.27 79.46 52716.17 88888.00 2006-12-09 12:55:49.906 343 18180.34 79.43 52716.16 88888.00 2006-12-09 12:55:50.406 343 18180.37 79.46 52716.13 88888.00 2006-12-09 12:55:50.906 343 18180.74 79.46 52716.10 88888.00 2006-12-09 12:55:51.406 343 18180.91 79.47 52716.18 88888.00 2006-12-09 12:55:51.906 343 18180.89 79.39 52716.08 88888.00 2006-12-09 12:55:52.406 343 18180.70 79.33 52716.06 88888.00 2006-12-09 12:55:52.906 343 18180.77 79.28 52716.09 88888.00 2006-12-09 12:55:53.406 343 18180.94 79.35 52716.12 88888.00 2006-12-09 12:55:53.906 343 18180.90 79.35 52716.17 88888.00 2006-12-09 12:55:54.406 343 18180.86 79.31 52716.20 88888.00 2006-12-09 12:55:54.906 343 18180.84 79.18 52716.19 88888.00 2006-12-09 12:55:55.406 343 18180.78 79.15 52716.09 88888.00 2006-12-09 12:55:55.906 343 18180.87 79.18 52716.19 88888.00 2006-12-09 12:55:56.406 343 18180.88 79.20 52716.20 88888.00 2006-12-09 12:55:56.906 343 18180.95 79.26 52716.09 88888.00 2006-12-09 12:55:57.406 343 18181.01 79.25 52716.06 88888.00 2006-12-09 12:55:57.906 343 18181.08 79.29 52716.07 88888.00 2006-12-09 12:55:58.406 343 18181.18 79.29 52716.11 88888.00 2006-12-09 12:55:58.906 343 18181.18 79.30 52716.09 88888.00 2006-12-09 12:55:59.406 343 18180.98 79.34 52716.07 88888.00 2006-12-09 12:55:59.906 343 18180.96 79.33 52716.13 88888.00 2006-12-09 12:56:00.406 343 18180.95 79.39 52716.18 88888.00 2006-12-09 12:56:00.906 343 18181.00 79.51 52716.18 88888.00 2006-12-09 12:56:01.406 343 18180.83 79.52 52716.24 88888.00 2006-12-09 12:56:01.906 343 18180.92 79.52 52716.20 88888.00 2006-12-09 12:56:02.406 343 18181.06 79.50 52716.17 88888.00 2006-12-09 12:56:02.906 343 18181.00 79.61 52716.18 88888.00 2006-12-09 12:56:03.406 343 18181.03 79.67 52716.16 88888.00 2006-12-09 12:56:03.906 343 18181.03 79.56 52716.22 88888.00 2006-12-09 12:56:04.406 343 18180.99 79.59 52716.35 88888.00 2006-12-09 12:56:04.906 343 18180.97 79.59 52716.41 88888.00 2006-12-09 12:56:05.406 343 18180.89 79.62 52716.32 88888.00 2006-12-09 12:56:05.906 343 18180.88 79.67 52716.17 88888.00 2006-12-09 12:56:06.406 343 18180.78 79.69 52716.07 88888.00 2006-12-09 12:56:06.906 343 18180.79 79.62 52716.24 88888.00 2006-12-09 12:56:07.406 343 18180.74 79.65 52716.31 88888.00 2006-12-09 12:56:07.906 343 18180.79 79.75 52716.41 88888.00 2006-12-09 12:56:08.406 343 18180.94 79.80 52716.44 88888.00 2006-12-09 12:56:08.906 343 18181.01 79.80 52716.35 88888.00 2006-12-09 12:56:09.406 343 18181.01 79.76 52716.32 88888.00 2006-12-09 12:56:09.906 343 18180.91 79.83 52716.38 88888.00 2006-12-09 12:56:10.406 343 18180.83 79.84 52716.31 88888.00 2006-12-09 12:56:10.906 343 18180.70 79.82 52716.22 88888.00 2006-12-09 12:56:11.406 343 18180.57 79.87 52716.25 88888.00 2006-12-09 12:56:11.906 343 18180.52 79.97 52716.30 88888.00 2006-12-09 12:56:12.406 343 18180.53 80.00 52716.31 88888.00 2006-12-09 12:56:12.906 343 18180.62 79.94 52716.31 88888.00 2006-12-09 12:56:13.406 343 18180.72 79.82 52716.41 88888.00 2006-12-09 12:56:13.906 343 18180.73 79.76 52716.27 88888.00 2006-12-09 12:56:14.406 343 18180.70 79.69 52716.13 88888.00 2006-12-09 12:56:14.906 343 18180.63 79.70 52716.11 88888.00 2006-12-09 12:56:15.406 343 18180.70 79.67 52716.19 88888.00 2006-12-09 12:56:15.906 343 18180.77 79.56 52716.17 88888.00 2006-12-09 12:56:16.406 343 18180.85 79.55 52716.32 88888.00 2006-12-09 12:56:16.906 343 18180.87 79.54 52716.16 88888.00 2006-12-09 12:56:17.406 343 18181.02 79.50 52716.12 88888.00 2006-12-09 12:56:17.906 343 18181.06 79.42 52716.08 88888.00 2006-12-09 12:56:18.406 343 18180.98 79.42 52716.08 88888.00 2006-12-09 12:56:18.906 343 18180.89 79.38 52716.20 88888.00 2006-12-09 12:56:19.406 343 18180.92 79.30 52716.23 88888.00 2006-12-09 12:56:19.906 343 18180.89 79.17 52716.28 88888.00 2006-12-09 12:56:20.406 343 18181.07 79.17 52716.12 88888.00 2006-12-09 12:56:20.906 343 18181.12 79.17 52716.04 88888.00 2006-12-09 12:56:21.406 343 18181.17 79.09 52716.01 88888.00 2006-12-09 12:56:21.906 343 18181.22 79.05 52715.94 88888.00 2006-12-09 12:56:22.406 343 18181.25 78.95 52715.87 88888.00 2006-12-09 12:56:22.906 343 18181.28 78.78 52715.97 88888.00 2006-12-09 12:56:23.406 343 18181.34 78.79 52715.90 88888.00 2006-12-09 12:56:23.906 343 18181.34 78.75 52715.92 88888.00 2006-12-09 12:56:24.406 343 18181.45 78.74 52715.97 88888.00 2006-12-09 12:56:24.906 343 18181.54 78.67 52716.03 88888.00 2006-12-09 12:56:25.406 343 18181.51 78.69 52715.95 88888.00 2006-12-09 12:56:25.906 343 18181.41 78.78 52715.97 88888.00 2006-12-09 12:56:26.406 343 18181.57 78.70 52715.97 88888.00 2006-12-09 12:56:26.906 343 18181.52 78.66 52716.01 88888.00 2006-12-09 12:56:27.406 343 18181.57 78.71 52716.12 88888.00 2006-12-09 12:56:27.906 343 18181.62 78.74 52716.17 88888.00 2006-12-09 12:56:28.406 343 18181.55 78.68 52716.22 88888.00 2006-12-09 12:56:28.906 343 18181.62 78.67 52716.18 88888.00 2006-12-09 12:56:29.406 343 18181.65 78.66 52716.13 88888.00 2006-12-09 12:56:29.906 343 18181.48 78.69 52716.07 88888.00 2006-12-09 12:56:30.406 343 18181.49 78.65 52716.09 88888.00 2006-12-09 12:56:30.906 343 18181.48 78.67 52716.17 88888.00 2006-12-09 12:56:31.406 343 18181.44 78.76 52716.21 88888.00 2006-12-09 12:56:31.906 343 18181.34 78.85 52716.27 88888.00 2006-12-09 12:56:32.406 343 18181.43 78.86 52716.30 88888.00 2006-12-09 12:56:32.906 343 18181.42 79.00 52716.32 88888.00 2006-12-09 12:56:33.406 343 18181.35 79.08 52716.30 88888.00 2006-12-09 12:56:33.906 343 18181.33 79.07 52716.30 88888.00 2006-12-09 12:56:34.406 343 18181.25 79.02 52716.21 88888.00 2006-12-09 12:56:34.906 343 18181.22 79.06 52716.28 88888.00 2006-12-09 12:56:35.406 343 18181.24 79.13 52716.44 88888.00 2006-12-09 12:56:35.906 343 18181.10 79.17 52716.47 88888.00 2006-12-09 12:56:36.406 343 18181.01 79.22 52716.54 88888.00 2006-12-09 12:56:36.906 343 18181.10 79.31 52716.58 88888.00 2006-12-09 12:56:37.406 343 18181.08 79.39 52716.59 88888.00 2006-12-09 12:56:37.906 343 18180.91 79.43 52716.62 88888.00 2006-12-09 12:56:38.406 343 18180.75 79.48 52716.59 88888.00 2006-12-09 12:56:38.906 343 18180.81 79.57 52716.65 88888.00 2006-12-09 12:56:39.406 343 18180.73 79.61 52716.66 88888.00 2006-12-09 12:56:39.906 343 18180.59 79.70 52716.68 88888.00 2006-12-09 12:56:40.406 343 18180.64 79.81 52716.77 88888.00 2006-12-09 12:56:40.906 343 18180.69 79.87 52716.73 88888.00 2006-12-09 12:56:41.406 343 18180.69 79.89 52716.70 88888.00 2006-12-09 12:56:41.906 343 18180.57 79.89 52716.74 88888.00 2006-12-09 12:56:42.406 343 18180.41 79.99 52716.75 88888.00 2006-12-09 12:56:42.906 343 18180.46 80.06 52716.83 88888.00 2006-12-09 12:56:43.406 343 18180.52 80.02 52716.85 88888.00 2006-12-09 12:56:43.906 343 18180.52 79.99 52716.76 88888.00 2006-12-09 12:56:44.406 343 18180.51 80.01 52716.78 88888.00 2006-12-09 12:56:44.906 343 18180.53 80.05 52716.77 88888.00 2006-12-09 12:56:45.406 343 18180.49 80.03 52716.71 88888.00 2006-12-09 12:56:45.906 343 18180.54 79.99 52716.71 88888.00 2006-12-09 12:56:46.406 343 18180.51 80.00 52716.63 88888.00 2006-12-09 12:56:46.906 343 18180.49 79.94 52716.68 88888.00 2006-12-09 12:56:47.406 343 18180.40 79.92 52716.70 88888.00 2006-12-09 12:56:47.906 343 18180.43 79.90 52716.69 88888.00 2006-12-09 12:56:48.406 343 18180.48 79.94 52716.87 88888.00 2006-12-09 12:56:48.906 343 18180.45 79.86 52716.87 88888.00 2006-12-09 12:56:49.406 343 18180.44 79.74 52716.74 88888.00 2006-12-09 12:56:49.906 343 18180.34 79.72 52716.68 88888.00 2006-12-09 12:56:50.406 343 18180.46 79.76 52716.61 88888.00 2006-12-09 12:56:50.906 343 18180.57 79.84 52716.53 88888.00 2006-12-09 12:56:51.406 343 18180.61 79.84 52716.42 88888.00 2006-12-09 12:56:51.906 343 18180.53 79.76 52716.41 88888.00 2006-12-09 12:56:52.406 343 18180.45 79.75 52716.47 88888.00 2006-12-09 12:56:52.906 343 18180.61 79.65 52716.51 88888.00 2006-12-09 12:56:53.406 343 18180.62 79.51 52716.43 88888.00 2006-12-09 12:56:53.906 343 18180.63 79.44 52716.29 88888.00 2006-12-09 12:56:54.406 343 18180.64 79.41 52716.25 88888.00 2006-12-09 12:56:54.906 343 18180.65 79.38 52716.31 88888.00 2006-12-09 12:56:55.406 343 18180.64 79.38 52716.29 88888.00 2006-12-09 12:56:55.906 343 18180.65 79.19 52716.23 88888.00 2006-12-09 12:56:56.406 343 18180.68 79.11 52716.33 88888.00 2006-12-09 12:56:56.906 343 18180.73 79.08 52716.34 88888.00 2006-12-09 12:56:57.406 343 18180.65 79.14 52716.27 88888.00 2006-12-09 12:56:57.906 343 18180.67 79.21 52716.31 88888.00 2006-12-09 12:56:58.403 343 18180.76 79.15 52716.25 88888.00 2006-12-09 12:56:58.903 343 18181.00 79.07 52716.17 88888.00 2006-12-09 12:56:59.403 343 18181.03 78.98 52716.09 88888.00 2006-12-09 12:56:59.903 343 18181.03 78.95 52716.18 88888.00 2006-12-09 12:57:00.403 343 18180.85 78.90 52716.29 88888.00 2006-12-09 12:57:00.903 343 18180.79 78.78 52716.23 88888.00 2006-12-09 12:57:01.403 343 18180.85 78.70 52716.10 88888.00 2006-12-09 12:57:01.903 343 18180.70 78.70 52716.15 88888.00 2006-12-09 12:57:02.403 343 18180.57 78.73 52716.18 88888.00 2006-12-09 12:57:02.903 343 18180.80 78.69 52716.25 88888.00 2006-12-09 12:57:03.403 343 18180.86 78.72 52716.27 88888.00 2006-12-09 12:57:03.903 343 18180.86 78.67 52716.25 88888.00 2006-12-09 12:57:04.403 343 18180.92 78.70 52716.23 88888.00 2006-12-09 12:57:04.903 343 18180.98 78.71 52716.27 88888.00 2006-12-09 12:57:05.403 343 18181.05 78.70 52716.28 88888.00 2006-12-09 12:57:05.903 343 18181.05 78.69 52716.39 88888.00 2006-12-09 12:57:06.403 343 18180.78 78.66 52716.30 88888.00 2006-12-09 12:57:06.903 343 18180.99 78.58 52716.28 88888.00 2006-12-09 12:57:07.403 343 18180.99 78.58 52716.09 88888.00 2006-12-09 12:57:07.903 343 18180.95 78.54 52716.01 88888.00 2006-12-09 12:57:08.403 343 18180.87 78.57 52716.04 88888.00 2006-12-09 12:57:08.903 343 18181.02 78.61 52715.99 88888.00 2006-12-09 12:57:09.403 343 18180.95 78.65 52716.06 88888.00 2006-12-09 12:57:09.903 343 18180.96 78.66 52716.07 88888.00 2006-12-09 12:57:10.403 343 18180.95 78.66 52716.12 88888.00 2006-12-09 12:57:10.903 343 18181.02 78.70 52716.25 88888.00 2006-12-09 12:57:11.403 343 18180.98 78.70 52716.30 88888.00 2006-12-09 12:57:11.903 343 18180.90 78.67 52716.23 88888.00 2006-12-09 12:57:12.403 343 18181.01 78.67 52716.16 88888.00 2006-12-09 12:57:12.903 343 18181.19 78.70 52716.06 88888.00 2006-12-09 12:57:13.403 343 18181.23 78.74 52716.18 88888.00 2006-12-09 12:57:13.903 343 18181.05 78.77 52716.28 88888.00 2006-12-09 12:57:14.403 343 18181.05 78.72 52716.22 88888.00 2006-12-09 12:57:14.903 343 18181.05 78.73 52716.20 88888.00 2006-12-09 12:57:15.403 343 18181.12 78.78 52716.18 88888.00 2006-12-09 12:57:15.903 343 18180.99 78.87 52716.25 88888.00 2006-12-09 12:57:16.403 343 18180.98 78.85 52716.27 88888.00 2006-12-09 12:57:16.903 343 18181.09 78.89 52716.31 88888.00 2006-12-09 12:57:17.403 343 18180.92 78.90 52716.22 88888.00 2006-12-09 12:57:17.903 343 18180.89 79.03 52716.16 88888.00 2006-12-09 12:57:18.403 343 18180.94 79.07 52716.29 88888.00 2006-12-09 12:57:18.903 343 18180.88 79.06 52716.31 88888.00 2006-12-09 12:57:19.403 343 18180.86 79.04 52716.27 88888.00 2006-12-09 12:57:19.903 343 18180.80 79.04 52716.40 88888.00 2006-12-09 12:57:20.403 343 18180.56 79.03 52716.50 88888.00 2006-12-09 12:57:20.903 343 18180.70 79.01 52716.38 88888.00 2006-12-09 12:57:21.403 343 18180.97 79.08 52716.40 88888.00 2006-12-09 12:57:21.903 343 18180.84 79.07 52716.35 88888.00 2006-12-09 12:57:22.403 343 18180.70 79.10 52716.32 88888.00 2006-12-09 12:57:22.903 343 18180.66 79.05 52716.31 88888.00 2006-12-09 12:57:23.403 343 18180.68 79.11 52716.33 88888.00 2006-12-09 12:57:23.903 343 18180.62 79.07 52716.29 88888.00 2006-12-09 12:57:24.403 343 18180.67 79.08 52716.29 88888.00 2006-12-09 12:57:24.903 343 18180.57 79.06 52716.28 88888.00 2006-12-09 12:57:25.403 343 18180.55 79.08 52716.30 88888.00 2006-12-09 12:57:25.903 343 18180.65 79.08 52716.27 88888.00 2006-12-09 12:57:26.403 343 18180.61 79.03 52716.27 88888.00 2006-12-09 12:57:26.903 343 18180.56 79.00 52716.28 88888.00 2006-12-09 12:57:27.403 343 18180.58 79.03 52716.23 88888.00 2006-12-09 12:57:27.903 343 18180.61 79.05 52716.23 88888.00 2006-12-09 12:57:28.403 343 18180.57 79.03 52716.23 88888.00 2006-12-09 12:57:28.903 343 18180.69 78.99 52716.18 88888.00 2006-12-09 12:57:29.403 343 18180.78 78.96 52716.09 88888.00 2006-12-09 12:57:29.903 343 18180.69 78.92 52716.06 88888.00 2006-12-09 12:57:30.403 343 18180.62 78.97 52716.10 88888.00 2006-12-09 12:57:30.903 343 18180.63 79.00 52716.23 88888.00 2006-12-09 12:57:31.403 343 18180.64 78.96 52716.28 88888.00 2006-12-09 12:57:31.903 343 18180.68 78.99 52716.12 88888.00 2006-12-09 12:57:32.403 343 18180.73 78.98 52716.08 88888.00 2006-12-09 12:57:32.903 343 18180.80 78.84 52716.11 88888.00 2006-12-09 12:57:33.403 343 18180.55 78.84 52716.01 88888.00 2006-12-09 12:57:33.903 343 18180.55 78.85 52716.09 88888.00 2006-12-09 12:57:34.403 343 18180.73 78.78 52716.07 88888.00 2006-12-09 12:57:34.903 343 18180.76 78.80 52716.18 88888.00 2006-12-09 12:57:35.403 343 18180.80 78.82 52716.19 88888.00 2006-12-09 12:57:35.903 343 18180.87 78.80 52716.10 88888.00 2006-12-09 12:57:36.403 343 18180.77 78.84 52716.17 88888.00 2006-12-09 12:57:36.903 343 18180.72 78.83 52716.18 88888.00 2006-12-09 12:57:37.403 343 18180.80 78.76 52716.18 88888.00 2006-12-09 12:57:37.903 343 18180.92 78.66 52716.20 88888.00 2006-12-09 12:57:38.403 343 18180.99 78.66 52716.15 88888.00 2006-12-09 12:57:38.903 343 18180.83 78.80 52716.17 88888.00 2006-12-09 12:57:39.403 343 18181.01 78.76 52716.09 88888.00 2006-12-09 12:57:39.903 343 18181.13 78.72 52716.18 88888.00 2006-12-09 12:57:40.403 343 18180.96 78.68 52716.24 88888.00 2006-12-09 12:57:40.903 343 18180.95 78.70 52716.19 88888.00 2006-12-09 12:57:41.403 343 18181.00 78.78 52716.22 88888.00 2006-12-09 12:57:41.903 343 18181.05 78.66 52716.30 88888.00 2006-12-09 12:57:42.403 343 18181.06 78.62 52716.22 88888.00 2006-12-09 12:57:42.903 343 18181.05 78.61 52716.12 88888.00 2006-12-09 12:57:43.403 343 18180.98 78.63 52716.17 88888.00 2006-12-09 12:57:43.903 343 18181.02 78.64 52716.25 88888.00 2006-12-09 12:57:44.403 343 18181.23 78.63 52716.28 88888.00 2006-12-09 12:57:44.903 343 18181.23 78.58 52716.22 88888.00 2006-12-09 12:57:45.403 343 18181.18 78.62 52716.31 88888.00 2006-12-09 12:57:45.903 343 18181.20 78.67 52716.32 88888.00 2006-12-09 12:57:46.403 343 18181.14 78.70 52716.27 88888.00 2006-12-09 12:57:46.903 343 18181.16 78.70 52716.12 88888.00 2006-12-09 12:57:47.403 343 18181.05 78.68 52716.05 88888.00 2006-12-09 12:57:47.903 343 18181.03 78.56 52716.11 88888.00 2006-12-09 12:57:48.403 343 18181.10 78.53 52716.08 88888.00 2006-12-09 12:57:48.903 343 18181.20 78.65 52716.07 88888.00 2006-12-09 12:57:49.403 343 18181.11 78.66 52716.09 88888.00 2006-12-09 12:57:49.903 343 18181.18 78.64 52716.09 88888.00 2006-12-09 12:57:50.403 343 18181.23 78.65 52716.16 88888.00 2006-12-09 12:57:50.903 343 18181.17 78.68 52716.18 88888.00 2006-12-09 12:57:51.403 343 18181.13 78.68 52716.18 88888.00 2006-12-09 12:57:51.903 343 18180.92 78.71 52716.11 88888.00 2006-12-09 12:57:52.403 343 18180.95 78.65 52716.13 88888.00 2006-12-09 12:57:52.903 343 18181.01 78.71 52716.17 88888.00 2006-12-09 12:57:53.403 343 18181.05 78.68 52716.19 88888.00 2006-12-09 12:57:53.903 343 18181.00 78.72 52716.30 88888.00 2006-12-09 12:57:54.403 343 18180.98 78.69 52716.35 88888.00 2006-12-09 12:57:54.903 343 18180.92 78.69 52716.33 88888.00 2006-12-09 12:57:55.403 343 18180.80 78.71 52716.29 88888.00 2006-12-09 12:57:55.903 343 18180.83 78.70 52716.12 88888.00 2006-12-09 12:57:56.403 343 18180.88 78.72 52716.06 88888.00 2006-12-09 12:57:56.903 343 18180.74 78.70 52716.20 88888.00 2006-12-09 12:57:57.403 343 18180.65 78.74 52716.36 88888.00 2006-12-09 12:57:57.903 343 18180.68 78.79 52716.25 88888.00 2006-12-09 12:57:58.403 343 18180.58 78.71 52716.23 88888.00 2006-12-09 12:57:58.903 343 18180.31 78.70 52716.23 88888.00 2006-12-09 12:57:59.403 343 18180.23 78.67 52716.19 88888.00 2006-12-09 12:57:59.903 343 18180.31 78.63 52716.10 88888.00 2006-12-09 12:58:00.403 343 18180.31 78.69 52716.10 88888.00 2006-12-09 12:58:00.903 343 18180.41 78.66 52716.07 88888.00 2006-12-09 12:58:01.403 343 18180.34 78.59 52716.00 88888.00 2006-12-09 12:58:01.903 343 18180.30 78.65 52716.03 88888.00 2006-12-09 12:58:02.403 343 18180.22 78.68 52715.96 88888.00 2006-12-09 12:58:02.903 343 18180.31 78.69 52716.01 88888.00 2006-12-09 12:58:03.403 343 18180.27 78.70 52715.98 88888.00 2006-12-09 12:58:03.903 343 18180.22 78.73 52716.06 88888.00 2006-12-09 12:58:04.403 343 18180.16 78.76 52716.15 88888.00 2006-12-09 12:58:04.903 343 18180.15 78.68 52716.24 88888.00 2006-12-09 12:58:05.403 343 18179.98 78.74 52716.21 88888.00 2006-12-09 12:58:05.903 343 18179.93 78.74 52716.16 88888.00 2006-12-09 12:58:06.403 343 18180.03 78.68 52716.15 88888.00 2006-12-09 12:58:06.903 343 18180.08 78.62 52716.11 88888.00 2006-12-09 12:58:07.403 343 18180.04 78.52 52716.20 88888.00 2006-12-09 12:58:07.903 343 18180.02 78.53 52716.24 88888.00 2006-12-09 12:58:08.403 343 18179.98 78.61 52716.23 88888.00 2006-12-09 12:58:08.903 343 18180.03 78.64 52716.24 88888.00 2006-12-09 12:58:09.403 343 18180.03 78.61 52716.31 88888.00 2006-12-09 12:58:09.903 343 18180.12 78.66 52716.27 88888.00 2006-12-09 12:58:10.403 343 18180.13 78.64 52716.20 88888.00 2006-12-09 12:58:10.903 343 18180.14 78.54 52716.13 88888.00 2006-12-09 12:58:11.403 343 18180.16 78.65 52716.11 88888.00 2006-12-09 12:58:11.903 343 18180.32 78.64 52716.15 88888.00 2006-12-09 12:58:12.403 343 18180.48 78.64 52716.07 88888.00 2006-12-09 12:58:12.903 343 18180.49 78.64 52716.00 88888.00 2006-12-09 12:58:13.403 343 18180.35 78.62 52716.12 88888.00 2006-12-09 12:58:13.903 343 18180.34 78.56 52716.22 88888.00 2006-12-09 12:58:14.403 343 18180.34 78.51 52716.21 88888.00 2006-12-09 12:58:14.903 343 18180.38 78.45 52716.20 88888.00 2006-12-09 12:58:15.403 343 18180.47 78.44 52716.09 88888.00 2006-12-09 12:58:15.903 343 18180.55 78.41 52716.21 88888.00 2006-12-09 12:58:16.403 343 18180.52 78.54 52716.19 88888.00 2006-12-09 12:58:16.903 343 18180.56 78.62 52716.17 88888.00 2006-12-09 12:58:17.403 343 18180.55 78.74 52716.13 88888.00 2006-12-09 12:58:17.903 343 18180.51 78.74 52716.15 88888.00 2006-12-09 12:58:18.403 343 18180.45 78.64 52716.15 88888.00 2006-12-09 12:58:18.903 343 18180.41 78.62 52716.09 88888.00 2006-12-09 12:58:19.403 343 18180.64 78.68 52716.17 88888.00 2006-12-09 12:58:19.903 343 18180.76 78.73 52716.17 88888.00 2006-12-09 12:58:20.403 343 18180.75 78.72 52716.17 88888.00 2006-12-09 12:58:20.903 343 18180.68 78.70 52716.16 88888.00 2006-12-09 12:58:21.403 343 18180.66 78.70 52716.21 88888.00 2006-12-09 12:58:21.903 343 18180.67 78.72 52716.19 88888.00 2006-12-09 12:58:22.403 343 18180.65 78.63 52716.22 88888.00 2006-12-09 12:58:22.903 343 18180.66 78.58 52716.25 88888.00 2006-12-09 12:58:23.403 343 18180.74 78.65 52716.18 88888.00 2006-12-09 12:58:23.903 343 18180.84 78.70 52716.25 88888.00 2006-12-09 12:58:24.403 343 18180.83 78.71 52716.25 88888.00 2006-12-09 12:58:24.903 343 18180.78 78.69 52716.30 88888.00 2006-12-09 12:58:25.403 343 18180.73 78.71 52716.20 88888.00 2006-12-09 12:58:25.903 343 18180.78 78.63 52716.27 88888.00 2006-12-09 12:58:26.403 343 18180.78 78.66 52716.30 88888.00 2006-12-09 12:58:26.903 343 18180.75 78.61 52716.38 88888.00 2006-12-09 12:58:27.403 343 18180.65 78.62 52716.27 88888.00 2006-12-09 12:58:27.903 343 18180.68 78.62 52716.32 88888.00 2006-12-09 12:58:28.403 343 18180.54 78.53 52716.34 88888.00 2006-12-09 12:58:28.903 343 18180.45 78.55 52716.32 88888.00 2006-12-09 12:58:29.403 343 18180.30 78.52 52716.30 88888.00 2006-12-09 12:58:29.903 343 18180.24 78.55 52716.31 88888.00 2006-12-09 12:58:30.403 343 18180.29 78.62 52716.36 88888.00 2006-12-09 12:58:30.903 343 18180.33 78.63 52716.25 88888.00 2006-12-09 12:58:31.403 343 18180.32 78.54 52716.23 88888.00 2006-12-09 12:58:31.903 343 18180.40 78.57 52716.24 88888.00 2006-12-09 12:58:32.403 343 18180.40 78.55 52716.40 88888.00 2006-12-09 12:58:32.903 343 18180.27 78.54 52716.36 88888.00 2006-12-09 12:58:33.403 343 18180.20 78.65 52716.24 88888.00 2006-12-09 12:58:33.903 343 18180.26 78.67 52716.22 88888.00 2006-12-09 12:58:34.403 343 18180.22 78.68 52716.30 88888.00 2006-12-09 12:58:34.903 343 18180.14 78.63 52716.32 88888.00 2006-12-09 12:58:35.403 343 18180.12 78.63 52716.29 88888.00 2006-12-09 12:58:35.903 343 18180.12 78.59 52716.25 88888.00 2006-12-09 12:58:36.403 343 18180.15 78.54 52716.24 88888.00 2006-12-09 12:58:36.903 343 18180.16 78.53 52716.13 88888.00 2006-12-09 12:58:37.403 343 18180.14 78.53 52716.22 88888.00 2006-12-09 12:58:37.903 343 18180.12 78.51 52716.31 88888.00 2006-12-09 12:58:38.403 343 18180.12 78.44 52716.22 88888.00 2006-12-09 12:58:38.903 343 18180.14 78.42 52716.24 88888.00 2006-12-09 12:58:39.403 343 18180.13 78.45 52716.35 88888.00 2006-12-09 12:58:39.903 343 18180.09 78.43 52716.43 88888.00 2006-12-09 12:58:40.403 343 18180.11 78.42 52716.36 88888.00 2006-12-09 12:58:40.903 343 18180.21 78.47 52716.19 88888.00 2006-12-09 12:58:41.403 343 18180.22 78.46 52716.20 88888.00 2006-12-09 12:58:41.903 343 18180.21 78.50 52716.29 88888.00 2006-12-09 12:58:42.403 343 18180.23 78.53 52716.28 88888.00 2006-12-09 12:58:42.903 343 18180.23 78.61 52716.22 88888.00 2006-12-09 12:58:43.403 343 18180.35 78.66 52716.22 88888.00 2006-12-09 12:58:43.903 343 18180.49 78.53 52716.31 88888.00 2006-12-09 12:58:44.403 343 18180.46 78.58 52716.46 88888.00 2006-12-09 12:58:44.903 343 18180.32 78.61 52716.35 88888.00 2006-12-09 12:58:45.403 343 18180.27 78.64 52716.23 88888.00 2006-12-09 12:58:45.903 343 18180.26 78.58 52716.13 88888.00 2006-12-09 12:58:46.403 343 18180.19 78.55 52716.12 88888.00 2006-12-09 12:58:46.903 343 18180.30 78.53 52716.12 88888.00 2006-12-09 12:58:47.403 343 18180.37 78.53 52716.16 88888.00 2006-12-09 12:58:47.903 343 18180.36 78.52 52716.12 88888.00 2006-12-09 12:58:48.403 343 18180.48 78.56 52716.16 88888.00 2006-12-09 12:58:48.903 343 18180.54 78.50 52716.16 88888.00 2006-12-09 12:58:49.403 343 18180.45 78.48 52716.13 88888.00 2006-12-09 12:58:49.903 343 18180.37 78.45 52716.08 88888.00 2006-12-09 12:58:50.403 343 18180.24 78.53 52716.11 88888.00 2006-12-09 12:58:50.903 343 18180.13 78.45 52716.09 88888.00 2006-12-09 12:58:51.403 343 18180.13 78.36 52716.00 88888.00 2006-12-09 12:58:51.903 343 18180.15 78.36 52715.99 88888.00 2006-12-09 12:58:52.403 343 18180.27 78.39 52716.13 88888.00 2006-12-09 12:58:52.903 343 18180.23 78.37 52716.03 88888.00 2006-12-09 12:58:53.403 343 18180.13 78.33 52715.88 88888.00 2006-12-09 12:58:53.903 343 18180.20 78.40 52715.85 88888.00 2006-12-09 12:58:54.403 343 18180.29 78.45 52715.95 88888.00 2006-12-09 12:58:54.903 343 18180.32 78.47 52715.92 88888.00 2006-12-09 12:58:55.403 343 18180.22 78.44 52715.85 88888.00 2006-12-09 12:58:55.903 343 18180.32 78.49 52715.90 88888.00 2006-12-09 12:58:56.403 343 18180.43 78.41 52715.93 88888.00 2006-12-09 12:58:56.903 343 18180.46 78.32 52715.93 88888.00 2006-12-09 12:58:57.403 343 18180.41 78.40 52716.04 88888.00 2006-12-09 12:58:57.903 343 18180.22 78.36 52716.09 88888.00 2006-12-09 12:58:58.403 343 18180.24 78.22 52716.04 88888.00 2006-12-09 12:58:58.903 343 18180.31 78.26 52716.00 88888.00 2006-12-09 12:58:59.403 343 18180.21 78.25 52716.11 88888.00 2006-12-09 12:58:59.903 343 18180.20 78.25 52716.08 88888.00 2006-12-09 12:59:00.403 343 18180.20 78.28 52715.88 88888.00 2006-12-09 12:59:00.903 343 18180.18 78.37 52715.93 88888.00 2006-12-09 12:59:01.403 343 18180.26 78.34 52715.97 88888.00 2006-12-09 12:59:01.903 343 18180.20 78.30 52716.04 88888.00 2006-12-09 12:59:02.403 343 18180.18 78.32 52716.07 88888.00 2006-12-09 12:59:02.903 343 18180.26 78.28 52716.08 88888.00 2006-12-09 12:59:03.403 343 18180.07 78.23 52716.07 88888.00 2006-12-09 12:59:03.903 343 18180.03 78.28 52716.06 88888.00 2006-12-09 12:59:04.403 343 18179.99 78.31 52716.00 88888.00 2006-12-09 12:59:04.903 343 18179.98 78.22 52716.04 88888.00 2006-12-09 12:59:05.403 343 18180.02 78.17 52716.16 88888.00 2006-12-09 12:59:05.903 343 18180.27 78.16 52716.20 88888.00 2006-12-09 12:59:06.403 343 18180.34 78.21 52716.11 88888.00 2006-12-09 12:59:06.903 343 18180.16 78.23 52716.07 88888.00 2006-12-09 12:59:07.403 343 18180.03 78.21 52716.09 88888.00 2006-12-09 12:59:07.903 343 18180.14 78.20 52716.09 88888.00 2006-12-09 12:59:08.403 343 18180.13 78.24 52716.09 88888.00 2006-12-09 12:59:08.903 343 18180.22 78.32 52716.19 88888.00 2006-12-09 12:59:09.403 343 18180.38 78.35 52716.18 88888.00 2006-12-09 12:59:09.903 343 18180.59 78.38 52716.12 88888.00 2006-12-09 12:59:10.403 343 18180.62 78.38 52715.95 88888.00 2006-12-09 12:59:10.903 343 18180.38 78.39 52715.98 88888.00 2006-12-09 12:59:11.403 343 18180.36 78.38 52715.82 88888.00 2006-12-09 12:59:11.903 343 18180.23 78.42 52715.75 88888.00 2006-12-09 12:59:12.403 343 18180.33 78.41 52715.90 88888.00 2006-12-09 12:59:12.903 343 18180.44 78.42 52715.96 88888.00 2006-12-09 12:59:13.403 343 18180.46 78.44 52716.00 88888.00 2006-12-09 12:59:13.903 343 18180.42 78.41 52715.99 88888.00 2006-12-09 12:59:14.403 343 18180.49 78.39 52716.01 88888.00 2006-12-09 12:59:14.903 343 18180.63 78.33 52716.05 88888.00 2006-12-09 12:59:15.403 343 18180.66 78.29 52716.03 88888.00 2006-12-09 12:59:15.903 343 18180.65 78.25 52716.01 88888.00 2006-12-09 12:59:16.403 343 18180.57 78.25 52716.00 88888.00 2006-12-09 12:59:16.903 343 18180.46 78.23 52716.03 88888.00 2006-12-09 12:59:17.403 343 18180.45 78.12 52716.00 88888.00 2006-12-09 12:59:17.903 343 18180.49 78.11 52715.96 88888.00 2006-12-09 12:59:18.403 343 18180.45 78.13 52715.86 88888.00 2006-12-09 12:59:18.903 343 18180.58 78.12 52715.93 88888.00 2006-12-09 12:59:19.403 343 18180.77 78.18 52715.99 88888.00 2006-12-09 12:59:19.903 343 18180.92 78.19 52715.95 88888.00 2006-12-09 12:59:20.403 343 18180.90 78.17 52715.84 88888.00 2006-12-09 12:59:20.903 343 18180.90 78.22 52715.80 88888.00 2006-12-09 12:59:21.403 343 18180.91 78.21 52715.77 88888.00 2006-12-09 12:59:21.903 343 18180.96 78.20 52715.73 88888.00 2006-12-09 12:59:22.403 343 18180.90 78.15 52715.70 88888.00 2006-12-09 12:59:22.903 343 18180.76 78.10 52715.74 88888.00 2006-12-09 12:59:23.403 343 18180.76 78.08 52715.80 88888.00 2006-12-09 12:59:23.903 343 18180.77 77.96 52715.72 88888.00 2006-12-09 12:59:24.403 343 18180.77 77.96 52715.73 88888.00 2006-12-09 12:59:24.903 343 18180.66 77.94 52715.61 88888.00 2006-12-09 12:59:25.403 343 18180.66 77.82 52715.65 88888.00 2006-12-09 12:59:25.903 343 18180.68 77.81 52715.63 88888.00 2006-12-09 12:59:26.403 343 18180.77 77.79 52715.66 88888.00 2006-12-09 12:59:26.903 343 18180.72 77.79 52715.76 88888.00 2006-12-09 12:59:27.403 343 18180.59 77.78 52715.82 88888.00 2006-12-09 12:59:27.903 343 18180.51 77.77 52715.82 88888.00 2006-12-09 12:59:28.403 343 18180.65 77.74 52715.78 88888.00 2006-12-09 12:59:28.903 343 18180.67 77.78 52715.85 88888.00 2006-12-09 12:59:29.403 343 18180.51 77.80 52715.84 88888.00 2006-12-09 12:59:29.903 343 18180.49 77.72 52715.75 88888.00 2006-12-09 12:59:30.403 343 18180.55 77.71 52715.74 88888.00 2006-12-09 12:59:30.903 343 18180.43 77.70 52715.85 88888.00 2006-12-09 12:59:31.403 343 18180.42 77.67 52715.84 88888.00 2006-12-09 12:59:31.903 343 18180.41 77.72 52715.94 88888.00 2006-12-09 12:59:32.403 343 18180.38 77.86 52716.00 88888.00 2006-12-09 12:59:32.903 343 18180.25 77.79 52715.85 88888.00 2006-12-09 12:59:33.403 343 18180.09 77.68 52715.85 88888.00 2006-12-09 12:59:33.903 343 18180.09 77.57 52715.82 88888.00 2006-12-09 12:59:34.403 343 18180.18 77.57 52715.85 88888.00 2006-12-09 12:59:34.903 343 18180.20 77.71 52715.85 88888.00 2006-12-09 12:59:35.403 343 18180.26 77.69 52715.96 88888.00 2006-12-09 12:59:35.903 343 18180.31 77.54 52715.98 88888.00 2006-12-09 12:59:36.403 343 18180.30 77.57 52715.86 88888.00 2006-12-09 12:59:36.903 343 18180.32 77.64 52715.97 88888.00 2006-12-09 12:59:37.403 343 18180.33 77.62 52716.23 88888.00 2006-12-09 12:59:37.903 343 18180.27 77.54 52716.09 88888.00 2006-12-09 12:59:38.403 343 18180.13 77.59 52715.90 88888.00 2006-12-09 12:59:38.903 343 18180.24 77.59 52715.92 88888.00 2006-12-09 12:59:39.403 343 18180.21 77.59 52715.98 88888.00 2006-12-09 12:59:39.903 343 18180.29 77.62 52715.94 88888.00 2006-12-09 12:59:40.403 343 18180.49 77.62 52715.99 88888.00 2006-12-09 12:59:40.903 343 18180.48 77.65 52715.99 88888.00 2006-12-09 12:59:41.403 343 18180.22 77.69 52715.98 88888.00 2006-12-09 12:59:41.903 343 18180.31 77.78 52716.01 88888.00 2006-12-09 12:59:42.403 343 18180.30 77.84 52716.07 88888.00 2006-12-09 12:59:42.903 343 18180.32 77.77 52716.13 88888.00 2006-12-09 12:59:43.403 343 18180.47 77.78 52716.18 88888.00 2006-12-09 12:59:43.903 343 18180.46 77.77 52716.18 88888.00 2006-12-09 12:59:44.403 343 18180.41 77.78 52716.24 88888.00 2006-12-09 12:59:44.903 343 18180.37 77.87 52716.31 88888.00 2006-12-09 12:59:45.403 343 18180.36 77.88 52716.39 88888.00 2006-12-09 12:59:45.903 343 18180.47 77.96 52716.29 88888.00 2006-12-09 12:59:46.403 343 18180.47 77.89 52716.32 88888.00 2006-12-09 12:59:46.903 343 18180.34 77.86 52716.33 88888.00 2006-12-09 12:59:47.403 343 18180.36 77.84 52716.23 88888.00 2006-12-09 12:59:47.903 343 18180.36 77.99 52716.11 88888.00 2006-12-09 12:59:48.403 343 18180.36 78.01 52716.18 88888.00 2006-12-09 12:59:48.903 343 18180.44 77.97 52716.22 88888.00 2006-12-09 12:59:49.403 343 18180.30 77.97 52716.18 88888.00 2006-12-09 12:59:49.903 343 18180.21 77.96 52716.24 88888.00 2006-12-09 12:59:50.403 343 18180.31 77.96 52716.13 88888.00 2006-12-09 12:59:50.903 343 18180.34 77.99 52716.12 88888.00 2006-12-09 12:59:51.403 343 18180.33 78.01 52716.22 88888.00 2006-12-09 12:59:51.903 343 18180.30 78.07 52716.25 88888.00 2006-12-09 12:59:52.403 343 18180.33 78.10 52716.33 88888.00 2006-12-09 12:59:52.903 343 18180.37 78.06 52716.21 88888.00 2006-12-09 12:59:53.403 343 18180.35 78.00 52716.17 88888.00 2006-12-09 12:59:53.903 343 18180.30 77.99 52716.10 88888.00 2006-12-09 12:59:54.403 343 18180.19 78.04 52716.08 88888.00 2006-12-09 12:59:54.903 343 18180.25 78.10 52716.11 88888.00 2006-12-09 12:59:55.403 343 18180.25 78.12 52716.15 88888.00 2006-12-09 12:59:55.903 343 18180.19 78.13 52716.22 88888.00 2006-12-09 12:59:56.403 343 18180.19 78.05 52716.28 88888.00 2006-12-09 12:59:56.903 343 18180.25 78.01 52716.18 88888.00 2006-12-09 12:59:57.403 343 18180.24 78.11 52716.18 88888.00 2006-12-09 12:59:57.903 343 18180.03 78.12 52716.11 88888.00 2006-12-09 12:59:58.403 343 18179.99 78.19 52716.22 88888.00 2006-12-09 12:59:58.903 343 18179.98 78.24 52716.36 88888.00 2006-12-09 12:59:59.403 343 18179.98 78.15 52716.32 88888.00 2006-12-09 12:59:59.903 343 18179.99 78.09 52716.33 88888.00 2006-12-09 13:00:00.403 343 18180.03 78.08 52716.42 88888.00 2006-12-09 13:00:00.903 343 18179.97 78.06 52716.39 88888.00 2006-12-09 13:00:01.403 343 18179.97 78.11 52716.33 88888.00 2006-12-09 13:00:01.903 343 18179.89 78.11 52716.29 88888.00 2006-12-09 13:00:02.403 343 18179.83 77.98 52716.30 88888.00 2006-12-09 13:00:02.903 343 18179.79 77.94 52716.19 88888.00 2006-12-09 13:00:03.403 343 18179.75 77.98 52716.11 88888.00 2006-12-09 13:00:03.903 343 18179.75 78.04 52716.17 88888.00 2006-12-09 13:00:04.403 343 18179.88 78.06 52716.18 88888.00 2006-12-09 13:00:04.903 343 18179.80 78.10 52716.13 88888.00 2006-12-09 13:00:05.403 343 18179.77 78.10 52716.13 88888.00 2006-12-09 13:00:05.903 343 18179.89 78.10 52716.27 88888.00 2006-12-09 13:00:06.403 343 18180.02 78.17 52716.32 88888.00 2006-12-09 13:00:06.903 343 18179.93 78.16 52716.36 88888.00 2006-12-09 13:00:07.403 343 18179.92 78.25 52716.30 88888.00 2006-12-09 13:00:07.903 343 18179.73 78.19 52716.22 88888.00 2006-12-09 13:00:08.403 343 18179.62 78.09 52716.20 88888.00 2006-12-09 13:00:08.903 343 18179.72 78.07 52716.17 88888.00 2006-12-09 13:00:09.403 343 18179.77 78.10 52716.10 88888.00 2006-12-09 13:00:09.903 343 18179.82 78.11 52716.08 88888.00 2006-12-09 13:00:10.403 343 18179.82 78.06 52716.21 88888.00 2006-12-09 13:00:10.903 343 18179.78 78.08 52716.19 88888.00 2006-12-09 13:00:11.403 343 18179.69 78.05 52716.09 88888.00 2006-12-09 13:00:11.903 343 18179.66 78.10 52716.07 88888.00 2006-12-09 13:00:12.403 343 18179.70 78.16 52716.16 88888.00 2006-12-09 13:00:12.903 343 18179.75 78.17 52716.17 88888.00 2006-12-09 13:00:13.403 343 18179.76 78.17 52716.22 88888.00 2006-12-09 13:00:13.903 343 18179.77 78.23 52716.33 88888.00 2006-12-09 13:00:14.403 343 18179.85 78.19 52716.31 88888.00 2006-12-09 13:00:14.903 343 18179.78 78.26 52716.30 88888.00 2006-12-09 13:00:15.403 343 18179.82 78.22 52716.18 88888.00 2006-12-09 13:00:15.903 343 18179.78 78.19 52716.20 88888.00 2006-12-09 13:00:16.403 343 18179.85 78.23 52716.18 88888.00 2006-12-09 13:00:16.903 343 18179.93 78.28 52716.12 88888.00 2006-12-09 13:00:17.403 343 18180.01 78.20 52716.08 88888.00 2006-12-09 13:00:17.903 343 18179.99 78.25 52716.05 88888.00 2006-12-09 13:00:18.403 343 18179.88 78.37 52716.10 88888.00 2006-12-09 13:00:18.903 343 18179.86 78.33 52716.11 88888.00 2006-12-09 13:00:19.403 343 18180.00 78.28 52716.07 88888.00 2006-12-09 13:00:19.903 343 18180.01 78.29 52716.22 88888.00 2006-12-09 13:00:20.403 343 18179.87 78.39 52716.22 88888.00 2006-12-09 13:00:20.903 343 18179.89 78.36 52716.20 88888.00 2006-12-09 13:00:21.403 343 18179.92 78.40 52716.19 88888.00 2006-12-09 13:00:21.903 343 18179.82 78.44 52716.08 88888.00 2006-12-09 13:00:22.403 343 18179.73 78.44 52716.12 88888.00 2006-12-09 13:00:22.903 343 18179.78 78.49 52716.12 88888.00 2006-12-09 13:00:23.403 343 18179.96 78.49 52716.10 88888.00 2006-12-09 13:00:23.903 343 18179.88 78.45 52716.20 88888.00 2006-12-09 13:00:24.403 343 18179.76 78.48 52716.19 88888.00 2006-12-09 13:00:24.903 343 18179.75 78.50 52716.18 88888.00 2006-12-09 13:00:25.403 343 18179.66 78.51 52716.16 88888.00 2006-12-09 13:00:25.903 343 18179.64 78.53 52716.18 88888.00 2006-12-09 13:00:26.403 343 18179.61 78.54 52716.23 88888.00 2006-12-09 13:00:26.903 343 18179.51 78.55 52716.29 88888.00 2006-12-09 13:00:27.403 343 18179.55 78.59 52716.32 88888.00 2006-12-09 13:00:27.903 343 18179.53 78.66 52716.30 88888.00 2006-12-09 13:00:28.403 343 18179.49 78.62 52716.31 88888.00 2006-12-09 13:00:28.903 343 18179.59 78.53 52716.35 88888.00 2006-12-09 13:00:29.403 343 18179.62 78.47 52716.33 88888.00 2006-12-09 13:00:29.903 343 18179.48 78.49 52716.40 88888.00 2006-12-09 13:00:30.403 343 18179.38 78.53 52716.29 88888.00 2006-12-09 13:00:30.903 343 18179.35 78.53 52716.23 88888.00 2006-12-09 13:00:31.403 343 18179.29 78.58 52716.39 88888.00 2006-12-09 13:00:31.903 343 18179.24 78.56 52716.41 88888.00 2006-12-09 13:00:32.403 343 18179.02 78.54 52716.36 88888.00 2006-12-09 13:00:32.903 343 18179.05 78.54 52716.25 88888.00 2006-12-09 13:00:33.403 343 18178.99 78.56 52716.23 88888.00 2006-12-09 13:00:33.903 343 18179.03 78.50 52716.16 88888.00 2006-12-09 13:00:34.403 343 18179.28 78.39 52716.23 88888.00 2006-12-09 13:00:34.903 343 18179.34 78.41 52716.19 88888.00 2006-12-09 13:00:35.403 343 18179.10 78.40 52716.18 88888.00 2006-12-09 13:00:35.903 343 18179.15 78.35 52716.15 88888.00 2006-12-09 13:00:36.403 343 18179.18 78.30 52716.16 88888.00 2006-12-09 13:00:36.903 343 18179.27 78.30 52716.27 88888.00 2006-12-09 13:00:37.403 343 18179.35 78.23 52716.27 88888.00 2006-12-09 13:00:37.903 343 18179.61 78.15 52716.27 88888.00 2006-12-09 13:00:38.403 343 18179.50 78.15 52716.30 88888.00 2006-12-09 13:00:38.903 343 18179.36 78.09 52716.29 88888.00 2006-12-09 13:00:39.403 343 18179.44 78.06 52716.25 88888.00 2006-12-09 13:00:39.903 343 18179.45 78.04 52716.36 88888.00 2006-12-09 13:00:40.403 343 18179.46 78.01 52716.20 88888.00 2006-12-09 13:00:40.903 343 18179.50 77.95 52716.16 88888.00 2006-12-09 13:00:41.403 343 18179.66 77.92 52716.24 88888.00 2006-12-09 13:00:41.903 343 18179.53 77.85 52716.18 88888.00 2006-12-09 13:00:42.403 343 18179.45 77.80 52716.16 88888.00 2006-12-09 13:00:42.903 343 18179.54 77.75 52716.18 88888.00 2006-12-09 13:00:43.403 343 18179.58 77.76 52716.11 88888.00 2006-12-09 13:00:43.903 343 18179.59 77.72 52715.98 88888.00 2006-12-09 13:00:44.403 343 18179.64 77.66 52716.00 88888.00 2006-12-09 13:00:44.903 343 18179.67 77.65 52716.13 88888.00 2006-12-09 13:00:45.403 343 18179.79 77.66 52716.12 88888.00 2006-12-09 13:00:45.903 343 18179.89 77.65 52716.06 88888.00 2006-12-09 13:00:46.403 343 18179.80 77.54 52716.03 88888.00 2006-12-09 13:00:46.903 343 18179.67 77.49 52716.03 88888.00 2006-12-09 13:00:47.403 343 18179.82 77.47 52716.00 88888.00 2006-12-09 13:00:47.903 343 18180.00 77.49 52716.11 88888.00 2006-12-09 13:00:48.403 343 18180.11 77.57 52716.15 88888.00 2006-12-09 13:00:48.903 343 18180.12 77.47 52716.15 88888.00 2006-12-09 13:00:49.403 343 18179.99 77.36 52716.13 88888.00 2006-12-09 13:00:49.903 343 18179.90 77.38 52716.13 88888.00 2006-12-09 13:00:50.403 343 18179.87 77.38 52716.11 88888.00 2006-12-09 13:00:50.903 343 18179.86 77.36 52716.19 88888.00 2006-12-09 13:00:51.403 343 18179.79 77.34 52716.19 88888.00 2006-12-09 13:00:51.903 343 18179.87 77.38 52716.12 88888.00 2006-12-09 13:00:52.403 343 18179.87 77.50 52716.19 88888.00 2006-12-09 13:00:52.903 343 18179.92 77.54 52716.12 88888.00 2006-12-09 13:00:53.403 343 18180.03 77.53 52716.12 88888.00 2006-12-09 13:00:53.903 343 18179.97 77.47 52716.17 88888.00 2006-12-09 13:00:54.403 343 18179.86 77.53 52716.25 88888.00 2006-12-09 13:00:54.903 343 18179.76 77.55 52716.30 88888.00 2006-12-09 13:00:55.403 343 18179.88 77.50 52716.39 88888.00 2006-12-09 13:00:55.903 343 18180.09 77.63 52716.27 88888.00 2006-12-09 13:00:56.403 343 18180.05 77.72 52716.28 88888.00 2006-12-09 13:00:56.903 343 18179.94 77.77 52716.43 88888.00 2006-12-09 13:00:57.403 343 18179.82 77.79 52716.47 88888.00 2006-12-09 13:00:57.903 343 18179.78 77.77 52716.44 88888.00 2006-12-09 13:00:58.403 343 18179.65 77.87 52716.41 88888.00 2006-12-09 13:00:58.903 343 18179.60 77.87 52716.43 88888.00 2006-12-09 13:00:59.403 343 18179.66 77.96 52716.39 88888.00 2006-12-09 13:00:59.903 343 18179.58 77.97 52716.43 88888.00 2006-12-09 13:01:00.403 343 18179.59 78.04 52716.42 88888.00 2006-12-09 13:01:00.903 343 18179.61 78.16 52716.36 88888.00 2006-12-09 13:01:01.403 343 18179.51 78.18 52716.40 88888.00 2006-12-09 13:01:01.903 343 18179.49 78.23 52716.34 88888.00 2006-12-09 13:01:02.403 343 18179.40 78.26 52716.40 88888.00 2006-12-09 13:01:02.903 343 18179.36 78.30 52716.33 88888.00 2006-12-09 13:01:03.403 343 18179.53 78.37 52716.29 88888.00 2006-12-09 13:01:03.903 343 18179.45 78.46 52716.42 88888.00 2006-12-09 13:01:04.403 343 18179.43 78.51 52716.53 88888.00 2006-12-09 13:01:04.903 343 18179.42 78.52 52716.50 88888.00 2006-12-09 13:01:05.403 343 18179.32 78.43 52716.35 88888.00 2006-12-09 13:01:05.903 343 18179.37 78.39 52716.23 88888.00 2006-12-09 13:01:06.403 343 18179.34 78.44 52716.04 88888.00 2006-12-09 13:01:06.903 343 18179.34 78.43 52716.18 88888.00 2006-12-09 13:01:07.403 343 18179.32 78.44 52716.20 88888.00 2006-12-09 13:01:07.903 343 18179.29 78.37 52716.22 88888.00 2006-12-09 13:01:08.403 343 18179.37 78.31 52716.17 88888.00 2006-12-09 13:01:08.903 343 18179.45 78.29 52716.10 88888.00 2006-12-09 13:01:09.403 343 18179.49 78.40 52715.99 88888.00 2006-12-09 13:01:09.903 343 18179.45 78.40 52715.96 88888.00 2006-12-09 13:01:10.403 343 18179.45 78.30 52715.92 88888.00 2006-12-09 13:01:10.903 343 18179.59 78.26 52715.80 88888.00 2006-12-09 13:01:11.403 343 18179.60 78.16 52715.83 88888.00 2006-12-09 13:01:11.903 343 18179.56 78.04 52715.89 88888.00 2006-12-09 13:01:12.403 343 18179.53 78.06 52715.78 88888.00 2006-12-09 13:01:12.903 343 18179.60 78.01 52715.84 88888.00 2006-12-09 13:01:13.403 343 18179.67 77.94 52715.87 88888.00 2006-12-09 13:01:13.903 343 18180.01 77.87 52715.95 88888.00 2006-12-09 13:01:14.403 343 18180.07 77.81 52715.98 88888.00 2006-12-09 13:01:14.903 343 18179.86 77.71 52715.74 88888.00 2006-12-09 13:01:15.403 343 18179.85 77.51 52715.81 88888.00 2006-12-09 13:01:15.903 343 18179.94 77.46 52715.74 88888.00 2006-12-09 13:01:16.403 343 18180.05 77.38 52715.78 88888.00 2006-12-09 13:01:16.903 343 18180.09 77.26 52715.74 88888.00 2006-12-09 13:01:17.403 343 18180.22 77.28 52715.75 88888.00 2006-12-09 13:01:17.903 343 18180.21 77.25 52715.81 88888.00 2006-12-09 13:01:18.403 343 18180.22 77.26 52715.98 88888.00 2006-12-09 13:01:18.903 343 18180.26 77.21 52716.06 88888.00 2006-12-09 13:01:19.403 343 18180.43 77.13 52715.96 88888.00 2006-12-09 13:01:19.903 343 18180.37 77.18 52715.96 88888.00 2006-12-09 13:01:20.403 343 18180.30 77.10 52715.88 88888.00 2006-12-09 13:01:20.903 343 18180.27 77.05 52715.84 88888.00 2006-12-09 13:01:21.403 343 18180.47 77.08 52715.80 88888.00 2006-12-09 13:01:21.903 343 18180.68 77.03 52715.82 88888.00 2006-12-09 13:01:22.403 343 18180.88 76.92 52715.82 88888.00 2006-12-09 13:01:22.903 343 18180.97 76.89 52715.86 88888.00 2006-12-09 13:01:23.403 343 18180.85 76.84 52715.97 88888.00 2006-12-09 13:01:23.903 343 18180.73 76.80 52715.94 88888.00 2006-12-09 13:01:24.403 343 18180.48 76.87 52715.82 88888.00 2006-12-09 13:01:24.903 343 18180.42 77.03 52715.87 88888.00 2006-12-09 13:01:25.403 343 18180.40 77.11 52716.03 88888.00 2006-12-09 13:01:25.903 343 18180.23 77.14 52716.09 88888.00 2006-12-09 13:01:26.403 343 18180.20 77.17 52716.10 88888.00 2006-12-09 13:01:26.903 343 18180.14 77.21 52716.07 88888.00 2006-12-09 13:01:27.403 343 18180.15 77.22 52716.08 88888.00 2006-12-09 13:01:27.903 343 18180.18 77.28 52716.10 88888.00 2006-12-09 13:01:28.403 343 18180.18 77.26 52716.22 88888.00 2006-12-09 13:01:28.903 343 18180.09 77.33 52716.33 88888.00 2006-12-09 13:01:29.403 343 18179.91 77.44 52716.45 88888.00 2006-12-09 13:01:29.903 343 18179.87 77.46 52716.52 88888.00 2006-12-09 13:01:30.403 343 18179.89 77.49 52716.53 88888.00 2006-12-09 13:01:30.903 343 18179.97 77.62 52716.52 88888.00 2006-12-09 13:01:31.403 343 18179.94 77.66 52716.46 88888.00 2006-12-09 13:01:31.903 343 18180.04 77.79 52716.45 88888.00 2006-12-09 13:01:32.403 343 18180.04 77.86 52716.47 88888.00 2006-12-09 13:01:32.903 343 18179.96 77.94 52716.58 88888.00 2006-12-09 13:01:33.403 343 18180.07 78.05 52716.67 88888.00 2006-12-09 13:01:33.903 343 18180.03 78.12 52716.57 88888.00 2006-12-09 13:01:34.403 343 18179.81 78.22 52716.58 88888.00 2006-12-09 13:01:34.903 343 18179.49 78.29 52716.69 88888.00 2006-12-09 13:01:35.403 343 18179.48 78.38 52716.68 88888.00 2006-12-09 13:01:35.903 343 18179.47 78.47 52716.66 88888.00 2006-12-09 13:01:36.403 343 18179.28 78.52 52716.69 88888.00 2006-12-09 13:01:36.903 343 18179.15 78.59 52716.80 88888.00 2006-12-09 13:01:37.403 343 18179.11 78.64 52716.76 88888.00 2006-12-09 13:01:37.903 343 18179.15 78.59 52716.87 88888.00 2006-12-09 13:01:38.403 343 18179.22 78.62 52716.80 88888.00 2006-12-09 13:01:38.903 343 18179.11 78.64 52716.73 88888.00 2006-12-09 13:01:39.403 343 18179.03 78.65 52716.70 88888.00 2006-12-09 13:01:39.903 343 18179.00 78.64 52716.65 88888.00 2006-12-09 13:01:40.403 343 18179.11 78.70 52716.52 88888.00 2006-12-09 13:01:40.903 343 18179.07 78.73 52716.48 88888.00 2006-12-09 13:01:41.403 343 18178.92 78.74 52716.56 88888.00 2006-12-09 13:01:41.903 343 18178.84 78.69 52716.55 88888.00 2006-12-09 13:01:42.403 343 18178.84 78.69 52716.51 88888.00 2006-12-09 13:01:42.903 343 18178.86 78.75 52716.53 88888.00 2006-12-09 13:01:43.403 343 18178.86 78.71 52716.47 88888.00 2006-12-09 13:01:43.903 343 18178.99 78.57 52716.47 88888.00 2006-12-09 13:01:44.403 343 18179.02 78.50 52716.29 88888.00 2006-12-09 13:01:44.903 343 18179.01 78.45 52716.23 88888.00 2006-12-09 13:01:45.403 343 18179.06 78.41 52716.19 88888.00 2006-12-09 13:01:45.903 343 18179.12 78.28 52716.08 88888.00 2006-12-09 13:01:46.403 343 18179.05 78.06 52716.09 88888.00 2006-12-09 13:01:46.903 343 18179.02 78.01 52716.09 88888.00 2006-12-09 13:01:47.403 343 18179.03 78.04 52716.09 88888.00 2006-12-09 13:01:47.903 343 18179.09 78.03 52715.99 88888.00 2006-12-09 13:01:48.403 343 18179.14 77.97 52715.96 88888.00 2006-12-09 13:01:48.903 343 18179.16 77.92 52715.85 88888.00 2006-12-09 13:01:49.403 343 18179.18 77.79 52715.83 88888.00 2006-12-09 13:01:49.903 343 18179.24 77.70 52715.83 88888.00 2006-12-09 13:01:50.403 343 18179.22 77.68 52715.71 88888.00 2006-12-09 13:01:50.903 343 18179.20 77.64 52715.74 88888.00 2006-12-09 13:01:51.403 343 18179.22 77.64 52715.72 88888.00 2006-12-09 13:01:51.903 343 18179.25 77.55 52715.69 88888.00 2006-12-09 13:01:52.403 343 18179.33 77.46 52715.66 88888.00 2006-12-09 13:01:52.903 343 18179.40 77.34 52715.65 88888.00 2006-12-09 13:01:53.403 343 18179.32 77.31 52715.62 88888.00 2006-12-09 13:01:53.903 343 18179.37 77.22 52715.69 88888.00 2006-12-09 13:01:54.403 343 18179.45 77.11 52715.80 88888.00 2006-12-09 13:01:54.903 343 18179.62 77.04 52715.64 88888.00 2006-12-09 13:01:55.403 343 18179.66 76.89 52715.57 88888.00 2006-12-09 13:01:55.903 343 18179.56 76.90 52715.57 88888.00 2006-12-09 13:01:56.403 343 18179.60 76.88 52715.57 88888.00 2006-12-09 13:01:56.903 343 18179.50 76.80 52715.61 88888.00 2006-12-09 13:01:57.403 343 18179.53 76.88 52715.64 88888.00 2006-12-09 13:01:57.903 343 18179.68 76.86 52715.65 88888.00 2006-12-09 13:01:58.403 343 18179.78 76.77 52715.72 88888.00 2006-12-09 13:01:58.903 343 18179.91 76.76 52715.86 88888.00 2006-12-09 13:01:59.403 343 18179.92 76.79 52716.00 88888.00 2006-12-09 13:01:59.903 343 18179.90 76.85 52716.05 88888.00 2006-12-09 13:02:00.403 343 18179.97 76.89 52715.88 88888.00 2006-12-09 13:02:00.903 343 18180.25 76.86 52715.85 88888.00 2006-12-09 13:02:01.403 343 18180.31 76.82 52715.86 88888.00 2006-12-09 13:02:01.903 343 18180.26 76.83 52715.98 88888.00 2006-12-09 13:02:02.403 343 18180.26 76.83 52716.04 88888.00 2006-12-09 13:02:02.903 343 18180.14 76.81 52716.00 88888.00 2006-12-09 13:02:03.403 343 18180.12 76.86 52716.06 88888.00 2006-12-09 13:02:03.903 343 18180.27 76.94 52716.10 88888.00 2006-12-09 13:02:04.403 343 18180.27 77.01 52716.10 88888.00 2006-12-09 13:02:04.903 343 18180.21 76.99 52716.10 88888.00 2006-12-09 13:02:05.403 343 18180.20 77.02 52716.17 88888.00 2006-12-09 13:02:05.903 343 18180.23 77.07 52716.15 88888.00 2006-12-09 13:02:06.403 343 18180.30 77.16 52716.27 88888.00 2006-12-09 13:02:06.903 343 18179.99 77.17 52716.27 88888.00 2006-12-09 13:02:07.403 343 18179.83 77.19 52716.22 88888.00 2006-12-09 13:02:07.903 343 18179.90 77.31 52716.19 88888.00 2006-12-09 13:02:08.403 343 18179.76 77.36 52716.12 88888.00 2006-12-09 13:02:08.903 343 18179.57 77.36 52716.16 88888.00 2006-12-09 13:02:09.403 343 18179.58 77.40 52716.17 88888.00 2006-12-09 13:02:09.903 343 18179.65 77.56 52716.18 88888.00 2006-12-09 13:02:10.403 343 18179.65 77.62 52716.18 88888.00 2006-12-09 13:02:10.903 343 18179.70 77.67 52716.13 88888.00 2006-12-09 13:02:11.403 343 18179.65 77.70 52716.19 88888.00 2006-12-09 13:02:11.903 343 18179.53 77.66 52716.27 88888.00 2006-12-09 13:02:12.403 343 18179.61 77.67 52716.34 88888.00 2006-12-09 13:02:12.903 343 18179.62 77.70 52716.36 88888.00 2006-12-09 13:02:13.403 343 18179.60 77.70 52716.32 88888.00 2006-12-09 13:02:13.903 343 18179.60 77.74 52716.20 88888.00 2006-12-09 13:02:14.403 343 18179.70 77.91 52716.10 88888.00 2006-12-09 13:02:14.903 343 18179.64 78.00 52715.93 88888.00 2006-12-09 13:02:15.403 343 18179.60 77.91 52715.98 88888.00 2006-12-09 13:02:15.903 343 18179.70 77.95 52715.89 88888.00 2006-12-09 13:02:16.403 343 18179.96 77.98 52715.88 88888.00 2006-12-09 13:02:16.903 343 18179.72 77.88 52715.95 88888.00 2006-12-09 13:02:17.403 343 18179.60 77.86 52715.88 88888.00 2006-12-09 13:02:17.903 343 18179.60 77.86 52715.89 88888.00 2006-12-09 13:02:18.403 343 18179.80 77.96 52715.92 88888.00 2006-12-09 13:02:18.903 343 18179.77 77.98 52715.87 88888.00 2006-12-09 13:02:19.403 343 18179.60 77.91 52715.89 88888.00 2006-12-09 13:02:19.903 343 18179.71 78.01 52715.87 88888.00 2006-12-09 13:02:20.403 343 18179.79 77.96 52715.95 88888.00 2006-12-09 13:02:20.903 343 18179.60 77.99 52716.04 88888.00 2006-12-09 13:02:21.403 343 18179.64 77.90 52715.97 88888.00 2006-12-09 13:02:21.903 343 18179.87 77.90 52715.83 88888.00 2006-12-09 13:02:22.403 343 18179.91 77.91 52715.83 88888.00 2006-12-09 13:02:22.903 343 18180.03 77.85 52715.83 88888.00 2006-12-09 13:02:23.403 343 18179.89 77.83 52715.80 88888.00 2006-12-09 13:02:23.903 343 18179.81 77.88 52715.90 88888.00 2006-12-09 13:02:24.403 343 18179.94 77.87 52715.86 88888.00 2006-12-09 13:02:24.903 343 18179.80 77.88 52715.95 88888.00 2006-12-09 13:02:25.403 343 18179.73 77.82 52715.95 88888.00 2006-12-09 13:02:25.903 343 18179.79 77.85 52715.92 88888.00 2006-12-09 13:02:26.403 343 18179.76 77.83 52715.84 88888.00 2006-12-09 13:02:26.903 343 18179.87 77.77 52715.90 88888.00 2006-12-09 13:02:27.403 343 18179.90 77.71 52715.86 88888.00 2006-12-09 13:02:27.903 343 18180.01 77.70 52715.84 88888.00 2006-12-09 13:02:28.403 343 18179.97 77.65 52715.90 88888.00 2006-12-09 13:02:28.903 343 18179.94 77.58 52715.93 88888.00 2006-12-09 13:02:29.403 343 18179.97 77.46 52715.83 88888.00 2006-12-09 13:02:29.903 343 18180.10 77.43 52715.85 88888.00 2006-12-09 13:02:30.403 343 18180.07 77.46 52716.00 88888.00 2006-12-09 13:02:30.903 343 18180.02 77.41 52716.00 88888.00 2006-12-09 13:02:31.403 343 18180.00 77.43 52715.89 88888.00 2006-12-09 13:02:31.903 343 18180.08 77.40 52715.94 88888.00 2006-12-09 13:02:32.403 343 18179.97 77.34 52716.06 88888.00 2006-12-09 13:02:32.903 343 18180.00 77.34 52716.08 88888.00 2006-12-09 13:02:33.403 343 18179.97 77.31 52716.18 88888.00 2006-12-09 13:02:33.903 343 18180.03 77.35 52716.16 88888.00 2006-12-09 13:02:34.403 343 18180.16 77.32 52716.25 88888.00 2006-12-09 13:02:34.903 343 18180.15 77.33 52716.11 88888.00 2006-12-09 13:02:35.403 343 18180.13 77.34 52715.88 88888.00 2006-12-09 13:02:35.903 343 18180.11 77.35 52715.86 88888.00 2006-12-09 13:02:36.403 343 18180.18 77.31 52715.97 88888.00 2006-12-09 13:02:36.903 343 18180.27 77.23 52716.08 88888.00 2006-12-09 13:02:37.403 343 18180.30 77.26 52715.92 88888.00 2006-12-09 13:02:37.903 343 18180.24 77.30 52715.86 88888.00 2006-12-09 13:02:38.403 343 18180.22 77.28 52715.96 88888.00 2006-12-09 13:02:38.903 343 18180.10 77.31 52715.95 88888.00 2006-12-09 13:02:39.403 343 18180.03 77.31 52715.88 88888.00 2006-12-09 13:02:39.903 343 18179.94 77.25 52715.89 88888.00 2006-12-09 13:02:40.403 343 18180.03 77.26 52716.03 88888.00 2006-12-09 13:02:40.903 343 18180.07 77.30 52716.00 88888.00 2006-12-09 13:02:41.403 343 18179.93 77.40 52716.06 88888.00 2006-12-09 13:02:41.903 343 18179.98 77.36 52716.04 88888.00 2006-12-09 13:02:42.403 343 18180.05 77.34 52716.18 88888.00 2006-12-09 13:02:42.903 343 18179.99 77.39 52716.21 88888.00 2006-12-09 13:02:43.403 343 18179.99 77.54 52716.23 88888.00 2006-12-09 13:02:43.903 343 18179.83 77.57 52716.28 88888.00 2006-12-09 13:02:44.403 343 18179.56 77.63 52716.35 88888.00 2006-12-09 13:02:44.903 343 18179.43 77.66 52716.51 88888.00 2006-12-09 13:02:45.403 343 18179.43 77.63 52716.46 88888.00 2006-12-09 13:02:45.903 343 18179.43 77.64 52716.30 88888.00 2006-12-09 13:02:46.403 343 18179.36 77.68 52716.31 88888.00 2006-12-09 13:02:46.903 343 18179.17 77.64 52716.20 88888.00 2006-12-09 13:02:47.403 343 18179.16 77.73 52716.30 88888.00 2006-12-09 13:02:47.903 343 18179.16 77.72 52716.23 88888.00 2006-12-09 13:02:48.403 343 18179.33 77.77 52716.19 88888.00 2006-12-09 13:02:48.903 343 18179.26 77.76 52716.29 88888.00 2006-12-09 13:02:49.403 343 18179.25 77.77 52716.19 88888.00 2006-12-09 13:02:49.903 343 18179.04 77.85 52716.12 88888.00 2006-12-09 13:02:50.403 343 18179.02 77.91 52716.09 88888.00 2006-12-09 13:02:50.903 343 18179.05 77.96 52716.13 88888.00 2006-12-09 13:02:51.403 343 18178.99 77.92 52716.18 88888.00 2006-12-09 13:02:51.903 343 18178.96 77.79 52716.17 88888.00 2006-12-09 13:02:52.403 343 18178.83 77.75 52716.13 88888.00 2006-12-09 13:02:52.903 343 18178.81 77.87 52716.06 88888.00 2006-12-09 13:02:53.403 343 18178.80 77.97 52716.10 88888.00 2006-12-09 13:02:53.903 343 18178.73 77.92 52716.15 88888.00 2006-12-09 13:02:54.403 343 18178.78 77.80 52716.12 88888.00 2006-12-09 13:02:54.903 343 18178.78 77.68 52716.16 88888.00 2006-12-09 13:02:55.403 343 18178.81 77.62 52716.15 88888.00 2006-12-09 13:02:55.903 343 18178.92 77.72 52716.13 88888.00 2006-12-09 13:02:56.403 343 18178.89 77.79 52716.10 88888.00 2006-12-09 13:02:56.903 343 18178.83 77.71 52716.01 88888.00 2006-12-09 13:02:57.403 343 18178.78 77.70 52716.08 88888.00 2006-12-09 13:02:57.903 343 18178.62 77.68 52716.12 88888.00 2006-12-09 13:02:58.403 343 18178.73 77.69 52716.12 88888.00 2006-12-09 13:02:58.903 343 18178.93 77.64 52716.19 88888.00 2006-12-09 13:02:59.403 343 18179.03 77.65 52716.17 88888.00 2006-12-09 13:02:59.903 343 18178.99 77.69 52716.13 88888.00 2006-12-09 13:03:00.403 343 18178.94 77.69 52716.12 88888.00 2006-12-09 13:03:00.903 343 18179.04 77.73 52716.12 88888.00 2006-12-09 13:03:01.403 343 18179.12 77.81 52716.01 88888.00 2006-12-09 13:03:01.903 343 18179.11 77.85 52715.97 88888.00 2006-12-09 13:03:02.403 343 18179.04 77.87 52715.99 88888.00 2006-12-09 13:03:02.903 343 18178.83 77.84 52715.94 88888.00 2006-12-09 13:03:03.403 343 18178.79 77.95 52715.86 88888.00 2006-12-09 13:03:03.903 343 18178.88 77.96 52715.87 88888.00 2006-12-09 13:03:04.403 343 18178.86 77.92 52715.92 88888.00 2006-12-09 13:03:04.903 343 18178.78 78.02 52716.04 88888.00 2006-12-09 13:03:05.403 343 18178.82 78.03 52716.15 88888.00 2006-12-09 13:03:05.903 343 18178.84 78.00 52716.17 88888.00 2006-12-09 13:03:06.403 343 18178.80 78.04 52716.15 88888.00 2006-12-09 13:03:06.903 343 18178.93 78.16 52716.24 88888.00 2006-12-09 13:03:07.403 343 18178.84 78.28 52716.29 88888.00 2006-12-09 13:03:07.903 343 18178.81 78.29 52716.27 88888.00 2006-12-09 13:03:08.403 343 18178.83 78.32 52716.36 88888.00 2006-12-09 13:03:08.903 343 18178.75 78.29 52716.54 88888.00 2006-12-09 13:03:09.403 343 18178.73 78.29 52716.45 88888.00 2006-12-09 13:03:09.903 343 18178.62 78.33 52716.45 88888.00 2006-12-09 13:03:10.403 343 18178.61 78.37 52716.43 88888.00 2006-12-09 13:03:10.903 343 18178.55 78.40 52716.50 88888.00 2006-12-09 13:03:11.403 343 18178.61 78.44 52716.30 88888.00 2006-12-09 13:03:11.903 343 18178.53 78.61 52716.31 88888.00 2006-12-09 13:03:12.403 343 18178.48 78.73 52716.33 88888.00 2006-12-09 13:03:12.903 343 18178.51 78.76 52716.32 88888.00 2006-12-09 13:03:13.403 343 18178.49 78.77 52716.31 88888.00 2006-12-09 13:03:13.903 343 18178.44 78.90 52716.28 88888.00 2006-12-09 13:03:14.403 343 18178.40 78.94 52716.34 88888.00 2006-12-09 13:03:14.903 343 18178.38 78.90 52716.25 88888.00 2006-12-09 13:03:15.403 343 18178.26 78.90 52716.21 88888.00 2006-12-09 13:03:15.903 343 18178.17 78.85 52716.20 88888.00 2006-12-09 13:03:16.403 343 18178.08 78.89 52716.33 88888.00 2006-12-09 13:03:16.903 343 18178.18 78.99 52716.35 88888.00 2006-12-09 13:03:17.403 343 18178.27 79.03 52716.33 88888.00 2006-12-09 13:03:17.903 343 18178.28 79.03 52716.34 88888.00 2006-12-09 13:03:18.403 343 18178.27 79.08 52716.28 88888.00 2006-12-09 13:03:18.903 343 18178.19 79.15 52716.28 88888.00 2006-12-09 13:03:19.403 343 18178.15 79.03 52716.32 88888.00 2006-12-09 13:03:19.903 343 18178.05 78.89 52716.35 88888.00 2006-12-09 13:03:20.403 343 18178.13 78.92 52716.20 88888.00 2006-12-09 13:03:20.903 343 18178.17 78.94 52716.11 88888.00 2006-12-09 13:03:21.403 343 18178.20 78.97 52716.13 88888.00 2006-12-09 13:03:21.903 343 18178.12 78.88 52716.18 88888.00 2006-12-09 13:03:22.403 343 18178.07 78.82 52716.20 88888.00 2006-12-09 13:03:22.903 343 18178.06 78.81 52716.24 88888.00 2006-12-09 13:03:23.403 343 18178.12 78.83 52716.13 88888.00 2006-12-09 13:03:23.903 343 18178.13 78.76 52716.18 88888.00 2006-12-09 13:03:24.403 343 18178.20 78.64 52716.35 88888.00 2006-12-09 13:03:24.903 343 18178.37 78.66 52716.20 88888.00 2006-12-09 13:03:25.403 343 18178.25 78.58 52716.16 88888.00 2006-12-09 13:03:25.903 343 18178.17 78.53 52716.21 88888.00 2006-12-09 13:03:26.403 343 18178.21 78.47 52716.13 88888.00 2006-12-09 13:03:26.903 343 18178.12 78.47 52716.08 88888.00 2006-12-09 13:03:27.403 343 18178.07 78.47 52716.00 88888.00 2006-12-09 13:03:27.903 343 18178.19 78.32 52715.95 88888.00 2006-12-09 13:03:28.403 343 18178.14 78.25 52715.92 88888.00 2006-12-09 13:03:28.903 343 18178.16 78.23 52715.93 88888.00 2006-12-09 13:03:29.403 343 18178.25 78.21 52715.93 88888.00 2006-12-09 13:03:29.903 343 18178.25 78.22 52715.99 88888.00 2006-12-09 13:03:30.403 343 18178.31 78.20 52715.99 88888.00 2006-12-09 13:03:30.903 343 18178.40 78.13 52715.90 88888.00 2006-12-09 13:03:31.403 343 18178.57 78.14 52715.92 88888.00 2006-12-09 13:03:31.903 343 18178.55 78.12 52715.98 88888.00 2006-12-09 13:03:32.403 343 18178.34 78.04 52716.04 88888.00 2006-12-09 13:03:32.903 343 18178.25 77.95 52715.93 88888.00 2006-12-09 13:03:33.403 343 18178.41 77.89 52715.86 88888.00 2006-12-09 13:03:33.903 343 18178.50 77.97 52715.82 88888.00 2006-12-09 13:03:34.403 343 18178.55 77.94 52715.75 88888.00 2006-12-09 13:03:34.903 343 18178.48 77.96 52715.87 88888.00 2006-12-09 13:03:35.403 343 18178.53 78.01 52715.92 88888.00 2006-12-09 13:03:35.903 343 18178.50 78.09 52715.95 88888.00 2006-12-09 13:03:36.403 343 18178.59 78.09 52715.97 88888.00 2006-12-09 13:03:36.903 343 18178.71 78.09 52716.03 88888.00 2006-12-09 13:03:37.403 343 18178.55 78.07 52716.07 88888.00 2006-12-09 13:03:37.903 343 18178.44 78.16 52716.07 88888.00 2006-12-09 13:03:38.403 343 18178.55 78.20 52716.08 88888.00 2006-12-09 13:03:38.903 343 18178.53 78.14 52716.10 88888.00 2006-12-09 13:03:39.403 343 18178.46 78.20 52715.95 88888.00 2006-12-09 13:03:39.903 343 18178.31 78.25 52716.00 88888.00 2006-12-09 13:03:40.403 343 18178.35 78.32 52716.10 88888.00 2006-12-09 13:03:40.903 343 18178.29 78.35 52716.23 88888.00 2006-12-09 13:03:41.403 343 18178.18 78.34 52716.22 88888.00 2006-12-09 13:03:41.903 343 18178.40 78.44 52716.40 88888.00 2006-12-09 13:03:42.403 343 18178.35 78.53 52716.51 88888.00 2006-12-09 13:03:42.903 343 18178.41 78.61 52716.38 88888.00 2006-12-09 13:03:43.403 343 18178.37 78.67 52716.28 88888.00 2006-12-09 13:03:43.903 343 18178.20 78.66 52716.39 88888.00 2006-12-09 13:03:44.403 343 18178.21 78.70 52716.55 88888.00 2006-12-09 13:03:44.903 343 18178.27 78.78 52716.65 88888.00 2006-12-09 13:03:45.403 343 18178.38 78.83 52716.64 88888.00 2006-12-09 13:03:45.903 343 18178.40 78.86 52716.58 88888.00 2006-12-09 13:03:46.403 343 18178.50 78.86 52716.56 88888.00 2006-12-09 13:03:46.903 343 18178.70 78.89 52716.68 88888.00 2006-12-09 13:03:47.403 343 18178.77 78.88 52716.64 88888.00 2006-12-09 13:03:47.903 343 18178.59 78.94 52716.57 88888.00 2006-12-09 13:03:48.403 343 18178.46 79.01 52716.68 88888.00 2006-12-09 13:03:48.903 343 18178.41 79.02 52716.71 88888.00 2006-12-09 13:03:49.403 343 18178.36 79.07 52716.71 88888.00 2006-12-09 13:03:49.903 343 18178.34 79.17 52716.80 88888.00 2006-12-09 13:03:50.403 343 18178.41 79.22 52716.75 88888.00 2006-12-09 13:03:50.903 343 18178.61 79.21 52716.69 88888.00 2006-12-09 13:03:51.403 343 18178.71 79.23 52716.74 88888.00 2006-12-09 13:03:51.903 343 18178.66 79.25 52716.76 88888.00 2006-12-09 13:03:52.403 343 18178.38 79.25 52716.79 88888.00 2006-12-09 13:03:52.903 343 18178.30 79.37 52716.65 88888.00 2006-12-09 13:03:53.403 343 18178.27 79.39 52716.53 88888.00 2006-12-09 13:03:53.903 343 18178.26 79.36 52716.55 88888.00 2006-12-09 13:03:54.403 343 18178.21 79.29 52716.57 88888.00 2006-12-09 13:03:54.903 343 18178.33 79.28 52716.56 88888.00 2006-12-09 13:03:55.403 343 18178.37 79.23 52716.55 88888.00 2006-12-09 13:03:55.903 343 18178.38 79.28 52716.55 88888.00 2006-12-09 13:03:56.403 343 18178.38 79.29 52716.61 88888.00 2006-12-09 13:03:56.903 343 18178.37 79.29 52716.65 88888.00 2006-12-09 13:03:57.403 343 18178.39 79.31 52716.66 88888.00 2006-12-09 13:03:57.903 343 18178.35 79.29 52716.66 88888.00 2006-12-09 13:03:58.403 343 18178.37 79.23 52716.68 88888.00 2006-12-09 13:03:58.903 343 18178.47 79.14 52716.55 88888.00 2006-12-09 13:03:59.403 343 18178.61 79.12 52716.55 88888.00 2006-12-09 13:03:59.903 343 18178.61 79.13 52716.53 88888.00 2006-12-09 13:04:00.403 343 18178.50 78.99 52716.55 88888.00 2006-12-09 13:04:00.903 343 18178.59 78.90 52716.48 88888.00 2006-12-09 13:04:01.403 343 18178.64 78.87 52716.41 88888.00 2006-12-09 13:04:01.903 343 18178.60 78.83 52716.41 88888.00 2006-12-09 13:04:02.403 343 18178.57 78.79 52716.40 88888.00 2006-12-09 13:04:02.903 343 18178.83 78.67 52716.38 88888.00 2006-12-09 13:04:03.403 343 18178.96 78.69 52716.29 88888.00 2006-12-09 13:04:03.903 343 18178.93 78.68 52716.29 88888.00 2006-12-09 13:04:04.403 343 18178.95 78.63 52716.24 88888.00 2006-12-09 13:04:04.903 343 18178.97 78.50 52716.45 88888.00 2006-12-09 13:04:05.403 343 18178.99 78.52 52716.53 88888.00 2006-12-09 13:04:05.903 343 18178.90 78.55 52716.53 88888.00 2006-12-09 13:04:06.403 343 18178.94 78.50 52716.42 88888.00 2006-12-09 13:04:06.903 343 18178.89 78.38 52716.28 88888.00 2006-12-09 13:04:07.403 343 18178.85 78.33 52716.29 88888.00 2006-12-09 13:04:07.903 343 18178.63 78.32 52716.31 88888.00 2006-12-09 13:04:08.403 343 18178.58 78.29 52716.24 88888.00 2006-12-09 13:04:08.903 343 18178.75 78.28 52716.29 88888.00 2006-12-09 13:04:09.403 343 18178.77 78.21 52716.46 88888.00 2006-12-09 13:04:09.903 343 18178.72 78.14 52716.48 88888.00 2006-12-09 13:04:10.403 343 18178.74 78.16 52716.43 88888.00 2006-12-09 13:04:10.903 343 18178.80 78.17 52716.47 88888.00 2006-12-09 13:04:11.403 343 18178.72 78.11 52716.38 88888.00 2006-12-09 13:04:11.903 343 18178.73 78.11 52716.40 88888.00 2006-12-09 13:04:12.403 343 18178.82 78.14 52716.29 88888.00 2006-12-09 13:04:12.903 343 18178.70 78.10 52716.35 88888.00 2006-12-09 13:04:13.400 343 18178.70 78.02 52716.43 88888.00 2006-12-09 13:04:13.900 343 18178.79 78.08 52716.40 88888.00 2006-12-09 13:04:14.400 343 18178.73 78.17 52716.40 88888.00 2006-12-09 13:04:14.900 343 18178.80 78.23 52716.40 88888.00 2006-12-09 13:04:15.400 343 18178.70 78.39 52716.41 88888.00 2006-12-09 13:04:15.900 343 18178.72 78.46 52716.43 88888.00 2006-12-09 13:04:16.400 343 18178.69 78.45 52716.53 88888.00 2006-12-09 13:04:16.900 343 18178.70 78.50 52716.52 88888.00 2006-12-09 13:04:17.400 343 18178.78 78.57 52716.56 88888.00 2006-12-09 13:04:17.900 343 18178.81 78.61 52716.55 88888.00 2006-12-09 13:04:18.400 343 18178.72 78.72 52716.58 88888.00 2006-12-09 13:04:18.900 343 18178.77 78.66 52716.55 88888.00 2006-12-09 13:04:19.400 343 18178.69 78.63 52716.48 88888.00 2006-12-09 13:04:19.900 343 18178.70 78.58 52716.52 88888.00 2006-12-09 13:04:20.400 343 18178.72 78.58 52716.61 88888.00 2006-12-09 13:04:20.900 343 18178.79 78.57 52716.53 88888.00 2006-12-09 13:04:21.400 343 18178.74 78.63 52716.53 88888.00 2006-12-09 13:04:21.900 343 18178.56 78.70 52716.62 88888.00 2006-12-09 13:04:22.400 343 18178.67 78.83 52716.70 88888.00 2006-12-09 13:04:22.900 343 18178.70 78.94 52716.67 88888.00 2006-12-09 13:04:23.400 343 18178.75 79.02 52716.70 88888.00 2006-12-09 13:04:23.900 343 18178.73 79.11 52716.71 88888.00 2006-12-09 13:04:24.400 343 18178.59 79.08 52716.71 88888.00 2006-12-09 13:04:24.900 343 18178.40 79.11 52716.68 88888.00 2006-12-09 13:04:25.400 343 18178.30 79.19 52716.66 88888.00 2006-12-09 13:04:25.900 343 18178.21 79.12 52716.57 88888.00 2006-12-09 13:04:26.400 343 18178.19 79.19 52716.69 88888.00 2006-12-09 13:04:26.900 343 18178.27 79.23 52716.65 88888.00 2006-12-09 13:04:27.400 343 18178.27 79.21 52716.68 88888.00 2006-12-09 13:04:27.900 343 18178.33 79.17 52716.71 88888.00 2006-12-09 13:04:28.400 343 18178.33 79.16 52716.63 88888.00 2006-12-09 13:04:28.900 343 18178.60 79.12 52716.62 88888.00 2006-12-09 13:04:29.400 343 18178.51 79.12 52716.76 88888.00 2006-12-09 13:04:29.900 343 18178.50 79.19 52716.74 88888.00 2006-12-09 13:04:30.400 343 18178.42 79.28 52716.69 88888.00 2006-12-09 13:04:30.900 343 18178.47 79.26 52716.66 88888.00 2006-12-09 13:04:31.400 343 18178.49 79.28 52716.71 88888.00 2006-12-09 13:04:31.900 343 18178.49 79.31 52716.79 88888.00 2006-12-09 13:04:32.400 343 18178.46 79.30 52716.80 88888.00 2006-12-09 13:04:32.900 343 18178.37 79.22 52716.71 88888.00 2006-12-09 13:04:33.400 343 18178.41 79.21 52716.66 88888.00 2006-12-09 13:04:33.900 343 18178.40 79.25 52716.62 88888.00 2006-12-09 13:04:34.400 343 18178.34 79.16 52716.62 88888.00 2006-12-09 13:04:34.900 343 18178.29 79.20 52716.53 88888.00 2006-12-09 13:04:35.400 343 18178.38 79.28 52716.32 88888.00 2006-12-09 13:04:35.900 343 18178.48 79.20 52716.25 88888.00 2006-12-09 13:04:36.400 343 18178.53 79.14 52716.19 88888.00 2006-12-09 13:04:36.900 343 18178.46 79.16 52716.20 88888.00 2006-12-09 13:04:37.400 343 18178.59 79.14 52716.17 88888.00 2006-12-09 13:04:37.900 343 18178.68 79.15 52716.18 88888.00 2006-12-09 13:04:38.400 343 18178.49 79.20 52716.20 88888.00 2006-12-09 13:04:38.900 343 18178.39 79.16 52716.22 88888.00 2006-12-09 13:04:39.400 343 18178.36 79.13 52716.08 88888.00 2006-12-09 13:04:39.900 343 18178.50 79.10 52716.06 88888.00 2006-12-09 13:04:40.400 343 18178.53 79.09 52716.03 88888.00 2006-12-09 13:04:40.900 343 18178.45 79.03 52715.98 88888.00 2006-12-09 13:04:41.400 343 18178.45 79.00 52716.04 88888.00 2006-12-09 13:04:41.900 343 18178.57 79.07 52716.11 88888.00 2006-12-09 13:04:42.400 343 18178.63 79.11 52716.10 88888.00 2006-12-09 13:04:42.900 343 18178.61 79.03 52715.95 88888.00 2006-12-09 13:04:43.400 343 18178.57 78.96 52715.94 88888.00 2006-12-09 13:04:43.900 343 18178.51 79.01 52715.95 88888.00 2006-12-09 13:04:44.400 343 18178.48 78.96 52716.11 88888.00 2006-12-09 13:04:44.900 343 18178.38 78.94 52716.13 88888.00 2006-12-09 13:04:45.400 343 18178.42 78.96 52716.13 88888.00 2006-12-09 13:04:45.900 343 18178.38 78.96 52716.13 88888.00 2006-12-09 13:04:46.400 343 18178.26 78.96 52716.17 88888.00 2006-12-09 13:04:46.900 343 18178.24 79.02 52716.20 88888.00 2006-12-09 13:04:47.400 343 18178.29 79.05 52716.22 88888.00 2006-12-09 13:04:47.900 343 18178.39 79.02 52716.27 88888.00 2006-12-09 13:04:48.400 343 18178.25 79.06 52716.31 88888.00 2006-12-09 13:04:48.900 343 18178.24 79.19 52716.38 88888.00 2006-12-09 13:04:49.400 343 18178.27 79.24 52716.39 88888.00 2006-12-09 13:04:49.900 343 18178.25 79.25 52716.43 88888.00 2006-12-09 13:04:50.400 343 18178.23 79.24 52716.48 88888.00 2006-12-09 13:04:50.900 343 18178.23 79.33 52716.68 88888.00 2006-12-09 13:04:51.400 343 18178.20 79.36 52716.65 88888.00 2006-12-09 13:04:51.900 343 18178.10 79.31 52716.62 88888.00 2006-12-09 13:04:52.400 343 18178.05 79.37 52716.63 88888.00 2006-12-09 13:04:52.900 343 18178.19 79.36 52716.57 88888.00 2006-12-09 13:04:53.400 343 18178.10 79.36 52716.55 88888.00 2006-12-09 13:04:53.900 343 18178.07 79.44 52716.58 88888.00 2006-12-09 13:04:54.400 343 18178.14 79.46 52716.56 88888.00 2006-12-09 13:04:54.900 343 18178.12 79.48 52716.59 88888.00 2006-12-09 13:04:55.400 343 18178.10 79.44 52716.59 88888.00 2006-12-09 13:04:55.900 343 18178.03 79.44 52716.65 88888.00 2006-12-09 13:04:56.400 343 18177.97 79.43 52716.64 88888.00 2006-12-09 13:04:56.900 343 18178.05 79.42 52716.51 88888.00 2006-12-09 13:04:57.400 343 18178.05 79.52 52716.46 88888.00 2006-12-09 13:04:57.900 343 18178.03 79.51 52716.55 88888.00 2006-12-09 13:04:58.400 343 18177.96 79.52 52716.64 88888.00 2006-12-09 13:04:58.900 343 18178.04 79.62 52716.63 88888.00 2006-12-09 13:04:59.400 343 18178.10 79.63 52716.56 88888.00 2006-12-09 13:04:59.900 343 18178.03 79.65 52716.58 88888.00 2006-12-09 13:05:00.400 343 18177.94 79.69 52716.53 88888.00 2006-12-09 13:05:00.900 343 18177.96 79.71 52716.44 88888.00 2006-12-09 13:05:01.400 343 18177.98 79.65 52716.50 88888.00 2006-12-09 13:05:01.900 343 18178.02 79.59 52716.45 88888.00 2006-12-09 13:05:02.400 343 18178.01 79.69 52716.43 88888.00 2006-12-09 13:05:02.900 343 18178.03 79.62 52716.35 88888.00 2006-12-09 13:05:03.400 343 18178.04 79.62 52716.34 88888.00 2006-12-09 13:05:03.900 343 18178.06 79.65 52716.39 88888.00 2006-12-09 13:05:04.400 343 18178.10 79.71 52716.36 88888.00 2006-12-09 13:05:04.900 343 18177.99 79.72 52716.30 88888.00 2006-12-09 13:05:05.400 343 18177.81 79.62 52716.27 88888.00 2006-12-09 13:05:05.900 343 18177.85 79.59 52716.35 88888.00 2006-12-09 13:05:06.400 343 18177.85 79.61 52716.41 88888.00 2006-12-09 13:05:06.900 343 18177.87 79.58 52716.32 88888.00 2006-12-09 13:05:07.400 343 18177.84 79.57 52716.28 88888.00 2006-12-09 13:05:07.900 343 18177.88 79.50 52716.21 88888.00 2006-12-09 13:05:08.400 343 18177.91 79.45 52716.11 88888.00 2006-12-09 13:05:08.900 343 18177.88 79.40 52716.17 88888.00 2006-12-09 13:05:09.400 343 18177.91 79.33 52716.09 88888.00 2006-12-09 13:05:09.900 343 18177.96 79.33 52716.04 88888.00 2006-12-09 13:05:10.400 343 18177.96 79.40 52715.98 88888.00 2006-12-09 13:05:10.900 343 18178.03 79.41 52716.07 88888.00 2006-12-09 13:05:11.400 343 18178.03 79.41 52716.10 88888.00 2006-12-09 13:05:11.900 343 18178.12 79.44 52716.08 88888.00 2006-12-09 13:05:12.400 343 18178.19 79.41 52716.08 88888.00 2006-12-09 13:05:12.900 343 18178.21 79.38 52716.15 88888.00 2006-12-09 13:05:13.400 343 18178.08 79.30 52716.16 88888.00 2006-12-09 13:05:13.900 343 18178.16 79.19 52716.28 88888.00 2006-12-09 13:05:14.400 343 18177.98 79.20 52716.27 88888.00 2006-12-09 13:05:14.900 343 18178.05 79.23 52716.21 88888.00 2006-12-09 13:05:15.400 343 18178.09 79.21 52716.12 88888.00 2006-12-09 13:05:15.900 343 18178.10 79.12 52716.09 88888.00 2006-12-09 13:05:16.400 343 18178.21 79.08 52716.00 88888.00 2006-12-09 13:05:16.900 343 18178.26 79.19 52715.95 88888.00 2006-12-09 13:05:17.400 343 18178.17 79.20 52716.05 88888.00 2006-12-09 13:05:17.900 343 18178.13 79.23 52716.01 88888.00 2006-12-09 13:05:18.400 343 18178.16 79.26 52716.10 88888.00 2006-12-09 13:05:18.900 343 18178.27 79.19 52716.13 88888.00 2006-12-09 13:05:19.400 343 18178.41 79.17 52716.13 88888.00 2006-12-09 13:05:19.900 343 18178.51 79.14 52716.20 88888.00 2006-12-09 13:05:20.400 343 18178.47 79.13 52716.11 88888.00 2006-12-09 13:05:20.900 343 18178.36 79.25 52716.11 88888.00 2006-12-09 13:05:21.400 343 18178.20 79.26 52716.13 88888.00 2006-12-09 13:05:21.900 343 18178.21 79.26 52716.16 88888.00 2006-12-09 13:05:22.400 343 18178.27 79.31 52716.22 88888.00 2006-12-09 13:05:22.900 343 18178.30 79.44 52716.22 88888.00 2006-12-09 13:05:23.400 343 18178.27 79.46 52716.10 88888.00 2006-12-09 13:05:23.900 343 18178.20 79.47 52716.18 88888.00 2006-12-09 13:05:24.400 343 18178.25 79.51 52716.18 88888.00 2006-12-09 13:05:24.900 343 18178.26 79.65 52716.16 88888.00 2006-12-09 13:05:25.400 343 18178.23 79.72 52716.11 88888.00 2006-12-09 13:05:25.900 343 18178.26 79.69 52715.98 88888.00 2006-12-09 13:05:26.400 343 18178.19 79.81 52716.11 88888.00 2006-12-09 13:05:26.900 343 18178.19 79.99 52716.19 88888.00 2006-12-09 13:05:27.400 343 18178.17 80.08 52716.19 88888.00 2006-12-09 13:05:27.900 343 18178.17 80.10 52716.18 88888.00 2006-12-09 13:05:28.400 343 18178.09 80.14 52716.19 88888.00 2006-12-09 13:05:28.900 343 18178.13 80.07 52716.52 88888.00 2006-12-09 13:05:29.400 343 18178.02 80.15 52716.59 88888.00 2006-12-09 13:05:29.900 343 18177.97 80.24 52716.61 88888.00 2006-12-09 13:05:30.400 343 18178.01 80.24 52716.54 88888.00 2006-12-09 13:05:30.900 343 18178.09 80.32 52716.45 88888.00 2006-12-09 13:05:31.400 343 18178.08 80.28 52716.42 88888.00 2006-12-09 13:05:31.900 343 18178.04 80.26 52716.48 88888.00 2006-12-09 13:05:32.400 343 18178.13 80.33 52716.52 88888.00 2006-12-09 13:05:32.900 343 18178.09 80.35 52716.51 88888.00 2006-12-09 13:05:33.400 343 18178.17 80.36 52716.55 88888.00 2006-12-09 13:05:33.900 343 18178.18 80.39 52716.65 88888.00 2006-12-09 13:05:34.400 343 18178.15 80.35 52716.65 88888.00 2006-12-09 13:05:34.900 343 18178.34 80.37 52716.64 88888.00 2006-12-09 13:05:35.400 343 18178.28 80.45 52716.57 88888.00 2006-12-09 13:05:35.900 343 18178.24 80.44 52716.46 88888.00 2006-12-09 13:05:36.400 343 18178.16 80.38 52716.38 88888.00 2006-12-09 13:05:36.900 343 18178.17 80.30 52716.40 88888.00 2006-12-09 13:05:37.400 343 18178.28 80.16 52716.47 88888.00 2006-12-09 13:05:37.900 343 18178.34 80.13 52716.40 88888.00 2006-12-09 13:05:38.400 343 18178.28 80.23 52716.32 88888.00 2006-12-09 13:05:38.900 343 18178.28 80.26 52716.38 88888.00 2006-12-09 13:05:39.400 343 18178.31 80.24 52716.27 88888.00 2006-12-09 13:05:39.900 343 18178.30 80.17 52716.28 88888.00 2006-12-09 13:05:40.400 343 18178.50 80.11 52716.32 88888.00 2006-12-09 13:05:40.900 343 18178.62 80.10 52716.28 88888.00 2006-12-09 13:05:41.400 343 18178.51 80.17 52716.28 88888.00 2006-12-09 13:05:41.900 343 18178.51 80.10 52716.23 88888.00 2006-12-09 13:05:42.400 343 18178.29 79.99 52716.21 88888.00 2006-12-09 13:05:42.900 343 18178.31 79.95 52716.22 88888.00 2006-12-09 13:05:43.400 343 18178.57 79.96 52716.30 88888.00 2006-12-09 13:05:43.900 343 18178.64 79.94 52716.34 88888.00 2006-12-09 13:05:44.400 343 18178.58 79.94 52716.21 88888.00 2006-12-09 13:05:44.900 343 18178.63 79.86 52716.13 88888.00 2006-12-09 13:05:45.400 343 18178.70 79.85 52716.18 88888.00 2006-12-09 13:05:45.900 343 18178.85 79.88 52716.25 88888.00 2006-12-09 13:05:46.400 343 18178.85 79.78 52716.30 88888.00 2006-12-09 13:05:46.900 343 18178.78 79.74 52716.17 88888.00 2006-12-09 13:05:47.400 343 18178.85 79.78 52716.20 88888.00 2006-12-09 13:05:47.900 343 18178.90 79.84 52716.21 88888.00 2006-12-09 13:05:48.400 343 18178.77 79.83 52716.19 88888.00 2006-12-09 13:05:48.900 343 18178.99 79.81 52716.19 88888.00 2006-12-09 13:05:49.400 343 18179.11 79.82 52716.23 88888.00 2006-12-09 13:05:49.900 343 18179.15 79.86 52716.25 88888.00 2006-12-09 13:05:50.400 343 18179.17 79.89 52716.18 88888.00 2006-12-09 13:05:50.900 343 18179.07 79.97 52716.00 88888.00 2006-12-09 13:05:51.400 343 18179.01 79.96 52715.99 88888.00 2006-12-09 13:05:51.900 343 18178.90 80.03 52716.03 88888.00 2006-12-09 13:05:52.400 343 18178.95 80.07 52716.06 88888.00 2006-12-09 13:05:52.900 343 18179.06 80.05 52716.11 88888.00 2006-12-09 13:05:53.400 343 18178.91 80.06 52716.01 88888.00 2006-12-09 13:05:53.900 343 18178.90 80.08 52715.92 88888.00 2006-12-09 13:05:54.400 343 18179.06 80.09 52715.90 88888.00 2006-12-09 13:05:54.900 343 18179.11 80.13 52715.89 88888.00 2006-12-09 13:05:55.400 343 18179.18 80.11 52715.98 88888.00 2006-12-09 13:05:55.900 343 18179.26 80.04 52716.03 88888.00 2006-12-09 13:05:56.400 343 18179.32 80.01 52716.15 88888.00 2006-12-09 13:05:56.900 343 18179.36 80.02 52716.33 88888.00 2006-12-09 13:05:57.400 343 18179.36 80.08 52716.39 88888.00 2006-12-09 13:05:57.900 343 18179.33 80.04 52716.42 88888.00 2006-12-09 13:05:58.400 343 18179.46 80.04 52716.42 88888.00 2006-12-09 13:05:58.900 343 18179.47 80.06 52716.50 88888.00 2006-12-09 13:05:59.400 343 18179.44 80.08 52716.46 88888.00 2006-12-09 13:05:59.900 343 18179.48 80.02 52716.39 88888.00 2006-12-09 13:06:00.400 343 18179.48 79.94 52716.45 88888.00 2006-12-09 13:06:00.900 343 18179.43 79.92 52716.44 88888.00 2006-12-09 13:06:01.400 343 18179.47 80.00 52716.30 88888.00 2006-12-09 13:06:01.900 343 18179.58 80.03 52716.32 88888.00 2006-12-09 13:06:02.400 343 18179.53 79.91 52716.34 88888.00 2006-12-09 13:06:02.900 343 18179.53 79.83 52716.36 88888.00 2006-12-09 13:06:03.400 343 18179.58 79.78 52716.28 88888.00 2006-12-09 13:06:03.900 343 18179.54 79.72 52716.21 88888.00 2006-12-09 13:06:04.400 343 18179.46 79.70 52716.24 88888.00 2006-12-09 13:06:04.900 343 18179.58 79.69 52716.35 88888.00 2006-12-09 13:06:05.400 343 18179.62 79.61 52716.43 88888.00 2006-12-09 13:06:05.900 343 18179.71 79.47 52716.48 88888.00 2006-12-09 13:06:06.400 343 18179.70 79.44 52716.51 88888.00 2006-12-09 13:06:06.900 343 18179.65 79.41 52716.47 88888.00 2006-12-09 13:06:07.400 343 18179.69 79.34 52716.41 88888.00 2006-12-09 13:06:07.900 343 18179.68 79.34 52716.43 88888.00 2006-12-09 13:06:08.400 343 18179.64 79.31 52716.51 88888.00 2006-12-09 13:06:08.900 343 18179.66 79.26 52716.34 88888.00 2006-12-09 13:06:09.400 343 18179.69 79.30 52716.27 88888.00 2006-12-09 13:06:09.900 343 18179.66 79.28 52716.41 88888.00 2006-12-09 13:06:10.400 343 18179.56 79.23 52716.41 88888.00 2006-12-09 13:06:10.900 343 18179.56 79.19 52716.35 88888.00 2006-12-09 13:06:11.400 343 18179.64 79.17 52716.19 88888.00 2006-12-09 13:06:11.900 343 18179.88 79.20 52716.29 88888.00 2006-12-09 13:06:12.400 343 18179.94 79.17 52716.42 88888.00 2006-12-09 13:06:12.900 343 18179.91 79.23 52716.42 88888.00 2006-12-09 13:06:13.400 343 18179.87 79.21 52716.36 88888.00 2006-12-09 13:06:13.900 343 18179.83 79.20 52716.39 88888.00 2006-12-09 13:06:14.400 343 18179.66 79.21 52716.30 88888.00 2006-12-09 13:06:14.900 343 18179.61 79.23 52716.40 88888.00 2006-12-09 13:06:15.400 343 18179.55 79.20 52716.43 88888.00 2006-12-09 13:06:15.900 343 18179.46 79.29 52716.39 88888.00 2006-12-09 13:06:16.400 343 18179.43 79.29 52716.43 88888.00 2006-12-09 13:06:16.900 343 18179.45 79.24 52716.44 88888.00 2006-12-09 13:06:17.400 343 18179.42 79.23 52716.54 88888.00 2006-12-09 13:06:17.900 343 18179.31 79.31 52716.54 88888.00 2006-12-09 13:06:18.400 343 18179.35 79.38 52716.63 88888.00 2006-12-09 13:06:18.900 343 18179.17 79.43 52716.56 88888.00 2006-12-09 13:06:19.400 343 18179.02 79.50 52716.56 88888.00 2006-12-09 13:06:19.900 343 18179.18 79.51 52716.58 88888.00 2006-12-09 13:06:20.400 343 18179.16 79.55 52716.66 88888.00 2006-12-09 13:06:20.900 343 18179.21 79.62 52716.59 88888.00 2006-12-09 13:06:21.400 343 18179.18 79.70 52716.55 88888.00 2006-12-09 13:06:21.900 343 18179.21 79.77 52716.65 88888.00 2006-12-09 13:06:22.400 343 18179.28 79.77 52716.63 88888.00 2006-12-09 13:06:22.900 343 18179.25 79.83 52716.62 88888.00 2006-12-09 13:06:23.400 343 18179.25 79.95 52716.59 88888.00 2006-12-09 13:06:23.900 343 18179.06 80.04 52716.62 88888.00 2006-12-09 13:06:24.400 343 18178.95 80.12 52716.51 88888.00 2006-12-09 13:06:24.900 343 18179.02 80.13 52716.63 88888.00 2006-12-09 13:06:25.400 343 18179.05 80.21 52716.75 88888.00 2006-12-09 13:06:25.900 343 18178.91 80.24 52716.77 88888.00 2006-12-09 13:06:26.400 343 18178.74 80.28 52716.70 88888.00 2006-12-09 13:06:26.900 343 18178.81 80.30 52716.70 88888.00 2006-12-09 13:06:27.400 343 18178.81 80.34 52716.74 88888.00 2006-12-09 13:06:27.900 343 18178.74 80.42 52716.78 88888.00 2006-12-09 13:06:28.400 343 18178.68 80.40 52716.88 88888.00 2006-12-09 13:06:28.900 343 18178.61 80.44 52716.89 88888.00 2006-12-09 13:06:29.400 343 18178.57 80.43 52716.80 88888.00 2006-12-09 13:06:29.900 343 18178.68 80.41 52716.77 88888.00 2006-12-09 13:06:30.400 343 18178.71 80.39 52716.73 88888.00 2006-12-09 13:06:30.900 343 18178.72 80.37 52716.70 88888.00 2006-12-09 13:06:31.400 343 18178.59 80.51 52716.78 88888.00 2006-12-09 13:06:31.900 343 18178.52 80.50 52716.73 88888.00 2006-12-09 13:06:32.400 343 18178.50 80.48 52716.77 88888.00 2006-12-09 13:06:32.900 343 18178.57 80.57 52716.83 88888.00 2006-12-09 13:06:33.400 343 18178.58 80.59 52716.78 88888.00 2006-12-09 13:06:33.900 343 18178.64 80.62 52716.70 88888.00 2006-12-09 13:06:34.400 343 18178.63 80.63 52716.66 88888.00 2006-12-09 13:06:34.900 343 18178.61 80.59 52716.66 88888.00 2006-12-09 13:06:35.400 343 18178.57 80.53 52716.69 88888.00 2006-12-09 13:06:35.900 343 18178.41 80.49 52716.67 88888.00 2006-12-09 13:06:36.400 343 18178.40 80.50 52716.65 88888.00 2006-12-09 13:06:36.900 343 18178.52 80.50 52716.78 88888.00 2006-12-09 13:06:37.400 343 18178.61 80.47 52716.80 88888.00 2006-12-09 13:06:37.900 343 18178.57 80.49 52716.68 88888.00 2006-12-09 13:06:38.400 343 18178.27 80.48 52716.58 88888.00 2006-12-09 13:06:38.900 343 18178.26 80.51 52716.56 88888.00 2006-12-09 13:06:39.400 343 18178.26 80.51 52716.57 88888.00 2006-12-09 13:06:39.900 343 18178.33 80.46 52716.61 88888.00 2006-12-09 13:06:40.400 343 18178.28 80.41 52716.56 88888.00 2006-12-09 13:06:40.900 343 18178.34 80.35 52716.48 88888.00 2006-12-09 13:06:41.400 343 18178.40 80.32 52716.44 88888.00 2006-12-09 13:06:41.900 343 18178.40 80.30 52716.52 88888.00 2006-12-09 13:06:42.400 343 18178.39 80.24 52716.45 88888.00 2006-12-09 13:06:42.900 343 18178.39 80.21 52716.46 88888.00 2006-12-09 13:06:43.400 343 18178.38 80.25 52716.53 88888.00 2006-12-09 13:06:43.900 343 18178.38 80.24 52716.56 88888.00 2006-12-09 13:06:44.400 343 18178.35 80.19 52716.59 88888.00 2006-12-09 13:06:44.900 343 18178.46 80.25 52716.59 88888.00 2006-12-09 13:06:45.400 343 18178.35 80.18 52716.48 88888.00 2006-12-09 13:06:45.900 343 18178.37 80.16 52716.51 88888.00 2006-12-09 13:06:46.400 343 18178.40 80.17 52716.62 88888.00 2006-12-09 13:06:46.900 343 18178.38 80.10 52716.70 88888.00 2006-12-09 13:06:47.400 343 18178.49 80.04 52716.70 88888.00 2006-12-09 13:06:47.900 343 18178.51 79.98 52716.43 88888.00 2006-12-09 13:06:48.400 343 18178.46 80.05 52716.30 88888.00 2006-12-09 13:06:48.900 343 18178.53 80.02 52716.30 88888.00 2006-12-09 13:06:49.400 343 18178.81 80.03 52716.36 88888.00 2006-12-09 13:06:49.900 343 18178.83 79.95 52716.31 88888.00 2006-12-09 13:06:50.400 343 18178.93 79.99 52716.43 88888.00 2006-12-09 13:06:50.900 343 18178.89 80.01 52716.59 88888.00 2006-12-09 13:06:51.400 343 18178.68 80.01 52716.57 88888.00 2006-12-09 13:06:51.900 343 18178.60 79.92 52716.57 88888.00 2006-12-09 13:06:52.400 343 18178.60 79.98 52716.68 88888.00 2006-12-09 13:06:52.900 343 18178.70 80.01 52716.65 88888.00 2006-12-09 13:06:53.400 343 18178.70 79.98 52716.67 88888.00 2006-12-09 13:06:53.900 343 18179.05 79.91 52716.61 88888.00 2006-12-09 13:06:54.400 343 18179.18 79.82 52716.48 88888.00 2006-12-09 13:06:54.900 343 18179.16 79.89 52716.47 88888.00 2006-12-09 13:06:55.400 343 18179.29 79.90 52716.46 88888.00 2006-12-09 13:06:55.900 343 18179.29 79.97 52716.46 88888.00 2006-12-09 13:06:56.400 343 18179.42 80.00 52716.52 88888.00 2006-12-09 13:06:56.900 343 18179.36 79.97 52716.56 88888.00 2006-12-09 13:06:57.400 343 18179.24 79.97 52716.51 88888.00 2006-12-09 13:06:57.900 343 18179.29 79.94 52716.48 88888.00 2006-12-09 13:06:58.400 343 18179.25 79.86 52716.53 88888.00 2006-12-09 13:06:58.900 343 18179.13 79.84 52716.52 88888.00 2006-12-09 13:06:59.400 343 18179.02 79.95 52716.54 88888.00 2006-12-09 13:06:59.900 343 18178.78 80.06 52716.59 88888.00 2006-12-09 13:07:00.400 343 18178.68 80.00 52716.62 88888.00 2006-12-09 13:07:00.900 343 18178.84 79.90 52716.58 88888.00 2006-12-09 13:07:01.400 343 18178.85 79.95 52716.52 88888.00 2006-12-09 13:07:01.900 343 18178.83 80.03 52716.57 88888.00 2006-12-09 13:07:02.400 343 18178.90 80.01 52716.62 88888.00 2006-12-09 13:07:02.900 343 18178.82 79.96 52716.67 88888.00 2006-12-09 13:07:03.400 343 18178.94 79.97 52716.61 88888.00 2006-12-09 13:07:03.900 343 18178.86 79.95 52716.43 88888.00 2006-12-09 13:07:04.400 343 18178.72 79.99 52716.42 88888.00 2006-12-09 13:07:04.900 343 18178.77 79.98 52716.39 88888.00 2006-12-09 13:07:05.400 343 18178.70 79.95 52716.35 88888.00 2006-12-09 13:07:05.900 343 18178.85 79.88 52716.28 88888.00 2006-12-09 13:07:06.400 343 18179.12 79.94 52716.30 88888.00 2006-12-09 13:07:06.900 343 18179.07 79.91 52716.45 88888.00 2006-12-09 13:07:07.400 343 18179.01 79.91 52716.47 88888.00 2006-12-09 13:07:07.900 343 18179.04 79.94 52716.56 88888.00 2006-12-09 13:07:08.400 343 18179.12 79.87 52716.56 88888.00 2006-12-09 13:07:08.900 343 18178.95 79.84 52716.43 88888.00 2006-12-09 13:07:09.400 343 18178.79 79.82 52716.40 88888.00 2006-12-09 13:07:09.900 343 18178.75 79.91 52716.32 88888.00 2006-12-09 13:07:10.400 343 18178.82 79.94 52716.41 88888.00 2006-12-09 13:07:10.900 343 18178.79 79.99 52716.39 88888.00 2006-12-09 13:07:11.400 343 18178.81 79.90 52716.35 88888.00 2006-12-09 13:07:11.900 343 18178.90 79.87 52716.36 88888.00 2006-12-09 13:07:12.400 343 18178.92 79.89 52716.40 88888.00 2006-12-09 13:07:12.900 343 18178.89 79.89 52716.53 88888.00 2006-12-09 13:07:13.400 343 18178.70 79.92 52716.53 88888.00 2006-12-09 13:07:13.900 343 18178.46 79.82 52716.48 88888.00 2006-12-09 13:07:14.400 343 18178.49 79.80 52716.52 88888.00 2006-12-09 13:07:14.900 343 18178.59 79.77 52716.48 88888.00 2006-12-09 13:07:15.400 343 18178.47 79.75 52716.39 88888.00 2006-12-09 13:07:15.900 343 18178.44 79.69 52716.38 88888.00 2006-12-09 13:07:16.400 343 18178.56 79.57 52716.43 88888.00 2006-12-09 13:07:16.900 343 18178.49 79.63 52716.53 88888.00 2006-12-09 13:07:17.400 343 18178.63 79.68 52716.40 88888.00 2006-12-09 13:07:17.900 343 18178.56 79.67 52716.25 88888.00 2006-12-09 13:07:18.400 343 18178.45 79.76 52716.23 88888.00 2006-12-09 13:07:18.900 343 18178.56 79.74 52716.29 88888.00 2006-12-09 13:07:19.400 343 18178.35 79.67 52716.25 88888.00 2006-12-09 13:07:19.900 343 18178.37 79.65 52716.27 88888.00 2006-12-09 13:07:20.400 343 18178.85 79.70 52716.31 88888.00 2006-12-09 13:07:20.900 343 18178.91 79.67 52716.31 88888.00 2006-12-09 13:07:21.400 343 18178.74 79.66 52716.33 88888.00 2006-12-09 13:07:21.900 343 18178.69 79.68 52716.33 88888.00 2006-12-09 13:07:22.400 343 18178.74 79.67 52716.32 88888.00 2006-12-09 13:07:22.900 343 18178.78 79.57 52716.38 88888.00 2006-12-09 13:07:23.400 343 18178.73 79.59 52716.29 88888.00 2006-12-09 13:07:23.900 343 18178.70 79.66 52716.42 88888.00 2006-12-09 13:07:24.400 343 18178.74 79.76 52716.55 88888.00 2006-12-09 13:07:24.900 343 18178.72 79.85 52716.47 88888.00 2006-12-09 13:07:25.400 343 18178.81 79.86 52716.40 88888.00 2006-12-09 13:07:25.900 343 18178.84 79.83 52716.42 88888.00 2006-12-09 13:07:26.400 343 18178.84 79.76 52716.38 88888.00 2006-12-09 13:07:26.900 343 18178.95 79.69 52716.32 88888.00 2006-12-09 13:07:27.400 343 18179.18 79.65 52716.27 88888.00 2006-12-09 13:07:27.900 343 18179.01 79.70 52716.25 88888.00 2006-12-09 13:07:28.400 343 18179.02 79.77 52716.38 88888.00 2006-12-09 13:07:28.900 343 18178.88 79.86 52716.55 88888.00 2006-12-09 13:07:29.400 343 18178.97 79.84 52716.67 88888.00 2006-12-09 13:07:29.900 343 18179.22 79.83 52716.71 88888.00 2006-12-09 13:07:30.400 343 18179.27 79.88 52716.68 88888.00 2006-12-09 13:07:30.900 343 18179.34 79.99 52716.57 88888.00 2006-12-09 13:07:31.400 343 18179.32 80.01 52716.67 88888.00 2006-12-09 13:07:31.900 343 18179.33 79.99 52716.64 88888.00 2006-12-09 13:07:32.400 343 18179.34 80.04 52716.57 88888.00 2006-12-09 13:07:32.900 343 18179.33 80.10 52716.46 88888.00 2006-12-09 13:07:33.400 343 18179.28 80.09 52716.53 88888.00 2006-12-09 13:07:33.900 343 18179.00 80.18 52716.62 88888.00 2006-12-09 13:07:34.400 343 18178.83 80.22 52716.55 88888.00 2006-12-09 13:07:34.900 343 18178.74 80.23 52716.53 88888.00 2006-12-09 13:07:35.400 343 18178.70 80.26 52716.47 88888.00 2006-12-09 13:07:35.900 343 18178.85 80.30 52716.48 88888.00 2006-12-09 13:07:36.400 343 18178.71 80.38 52716.58 88888.00 2006-12-09 13:07:36.900 343 18178.74 80.45 52716.61 88888.00 2006-12-09 13:07:37.400 343 18178.90 80.51 52716.55 88888.00 2006-12-09 13:07:37.900 343 18178.73 80.51 52716.59 88888.00 2006-12-09 13:07:38.400 343 18178.40 80.49 52716.68 88888.00 2006-12-09 13:07:38.900 343 18178.38 80.50 52716.65 88888.00 2006-12-09 13:07:39.400 343 18178.42 80.53 52716.65 88888.00 2006-12-09 13:07:39.900 343 18178.37 80.56 52716.54 88888.00 2006-12-09 13:07:40.400 343 18178.29 80.49 52716.52 88888.00 2006-12-09 13:07:40.900 343 18178.38 80.46 52716.56 88888.00 2006-12-09 13:07:41.400 343 18178.38 80.43 52716.70 88888.00 2006-12-09 13:07:41.900 343 18178.48 80.39 52716.68 88888.00 2006-12-09 13:07:42.400 343 18178.48 80.41 52716.57 88888.00 2006-12-09 13:07:42.900 343 18178.45 80.32 52716.41 88888.00 2006-12-09 13:07:43.400 343 18178.46 80.22 52716.43 88888.00 2006-12-09 13:07:43.900 343 18178.40 80.25 52716.42 88888.00 2006-12-09 13:07:44.400 343 18178.31 80.34 52716.38 88888.00 2006-12-09 13:07:44.900 343 18178.38 80.36 52716.29 88888.00 2006-12-09 13:07:45.400 343 18178.46 80.34 52716.48 88888.00 2006-12-09 13:07:45.900 343 18178.40 80.23 52716.48 88888.00 2006-12-09 13:07:46.400 343 18178.49 80.16 52716.35 88888.00 2006-12-09 13:07:46.900 343 18178.55 80.16 52716.33 88888.00 2006-12-09 13:07:47.400 343 18178.58 80.10 52716.28 88888.00 2006-12-09 13:07:47.900 343 18178.63 80.08 52716.35 88888.00 2006-12-09 13:07:48.400 343 18178.60 80.05 52716.42 88888.00 2006-12-09 13:07:48.900 343 18178.63 79.85 52716.42 88888.00 2006-12-09 13:07:49.400 343 18178.70 79.81 52716.30 88888.00 2006-12-09 13:07:49.900 343 18178.63 79.80 52716.36 88888.00 2006-12-09 13:07:50.400 343 18178.61 79.71 52716.46 88888.00 2006-12-09 13:07:50.900 343 18178.72 79.73 52716.39 88888.00 2006-12-09 13:07:51.400 343 18178.91 79.68 52716.40 88888.00 2006-12-09 13:07:51.900 343 18179.03 79.56 52716.35 88888.00 2006-12-09 13:07:52.400 343 18178.99 79.43 52716.25 88888.00 2006-12-09 13:07:52.900 343 18178.89 79.32 52716.16 88888.00 2006-12-09 13:07:53.400 343 18178.96 79.33 52716.25 88888.00 2006-12-09 13:07:53.900 343 18178.88 79.29 52716.35 88888.00 2006-12-09 13:07:54.400 343 18178.88 79.20 52716.32 88888.00 2006-12-09 13:07:54.900 343 18178.85 79.18 52716.38 88888.00 2006-12-09 13:07:55.400 343 18178.85 79.10 52716.44 88888.00 2006-12-09 13:07:55.900 343 18178.85 79.07 52716.38 88888.00 2006-12-09 13:07:56.400 343 18178.72 79.00 52716.39 88888.00 2006-12-09 13:07:56.900 343 18178.94 79.03 52716.41 88888.00 2006-12-09 13:07:57.400 343 18178.91 79.03 52716.45 88888.00 2006-12-09 13:07:57.900 343 18178.82 79.02 52716.44 88888.00 2006-12-09 13:07:58.400 343 18178.79 78.98 52716.54 88888.00 2006-12-09 13:07:58.900 343 18178.99 79.04 52716.56 88888.00 2006-12-09 13:07:59.400 343 18179.09 79.12 52716.57 88888.00 2006-12-09 13:07:59.900 343 18179.12 79.04 52716.62 88888.00 2006-12-09 13:08:00.400 343 18179.01 78.97 52716.66 88888.00 2006-12-09 13:08:00.900 343 18178.99 78.94 52716.66 88888.00 2006-12-09 13:08:01.400 343 18178.94 79.04 52716.64 88888.00 2006-12-09 13:08:01.900 343 18178.86 79.15 52716.69 88888.00 2006-12-09 13:08:02.400 343 18178.82 79.14 52716.74 88888.00 2006-12-09 13:08:02.900 343 18178.81 79.13 52716.66 88888.00 2006-12-09 13:08:03.400 343 18178.84 79.17 52716.70 88888.00 2006-12-09 13:08:03.900 343 18178.93 79.24 52716.73 88888.00 2006-12-09 13:08:04.400 343 18178.88 79.26 52716.77 88888.00 2006-12-09 13:08:04.900 343 18178.85 79.26 52716.71 88888.00 2006-12-09 13:08:05.400 343 18178.69 79.34 52716.78 88888.00 2006-12-09 13:08:05.900 343 18178.55 79.30 52716.77 88888.00 2006-12-09 13:08:06.400 343 18178.71 79.32 52716.73 88888.00 2006-12-09 13:08:06.900 343 18178.96 79.45 52716.81 88888.00 2006-12-09 13:08:07.400 343 18178.86 79.53 52716.88 88888.00 2006-12-09 13:08:07.900 343 18178.68 79.59 52716.77 88888.00 2006-12-09 13:08:08.400 343 18178.60 79.65 52716.82 88888.00 2006-12-09 13:08:08.900 343 18178.63 79.71 52716.98 88888.00 2006-12-09 13:08:09.400 343 18178.58 79.78 52716.98 88888.00 2006-12-09 13:08:09.900 343 18178.45 79.90 52716.97 88888.00 2006-12-09 13:08:10.400 343 18178.51 79.88 52716.89 88888.00 2006-12-09 13:08:10.900 343 18178.50 79.94 52716.88 88888.00 2006-12-09 13:08:11.400 343 18178.40 79.97 52716.92 88888.00 2006-12-09 13:08:11.900 343 18178.26 79.96 52717.00 88888.00 2006-12-09 13:08:12.400 343 18178.24 80.14 52717.01 88888.00 2006-12-09 13:08:12.900 343 18178.21 80.15 52716.97 88888.00 2006-12-09 13:08:13.400 343 18178.17 80.16 52716.99 88888.00 2006-12-09 13:08:13.900 343 18178.20 80.21 52716.94 88888.00 2006-12-09 13:08:14.400 343 18178.21 80.20 52716.99 88888.00 2006-12-09 13:08:14.900 343 18178.23 80.23 52716.96 88888.00 2006-12-09 13:08:15.400 343 18178.12 80.13 52716.91 88888.00 2006-12-09 13:08:15.900 343 18178.08 80.11 52716.81 88888.00 2006-12-09 13:08:16.400 343 18178.12 80.19 52716.93 88888.00 2006-12-09 13:08:16.900 343 18178.14 80.28 52717.04 88888.00 2006-12-09 13:08:17.400 343 18178.30 80.36 52716.96 88888.00 2006-12-09 13:08:17.900 343 18178.50 80.31 52716.83 88888.00 2006-12-09 13:08:18.400 343 18178.51 80.35 52716.71 88888.00 2006-12-09 13:08:18.900 343 18178.50 80.39 52716.74 88888.00 2006-12-09 13:08:19.400 343 18178.57 80.39 52716.81 88888.00 2006-12-09 13:08:19.900 343 18178.41 80.38 52716.78 88888.00 2006-12-09 13:08:20.400 343 18178.45 80.38 52716.75 88888.00 2006-12-09 13:08:20.900 343 18178.35 80.38 52716.82 88888.00 2006-12-09 13:08:21.400 343 18178.28 80.36 52716.73 88888.00 2006-12-09 13:08:21.900 343 18178.37 80.32 52716.71 88888.00 2006-12-09 13:08:22.400 343 18178.60 80.26 52716.79 88888.00 2006-12-09 13:08:22.900 343 18178.60 80.32 52716.74 88888.00 2006-12-09 13:08:23.400 343 18178.63 80.29 52716.65 88888.00 2006-12-09 13:08:23.900 343 18178.69 80.14 52716.63 88888.00 2006-12-09 13:08:24.400 343 18178.63 79.99 52716.57 88888.00 2006-12-09 13:08:24.900 343 18178.70 79.92 52716.62 88888.00 2006-12-09 13:08:25.400 343 18178.80 79.89 52716.57 88888.00 2006-12-09 13:08:25.900 343 18178.80 79.86 52716.57 88888.00 2006-12-09 13:08:26.400 343 18178.68 79.86 52716.54 88888.00 2006-12-09 13:08:26.900 343 18178.75 79.81 52716.52 88888.00 2006-12-09 13:08:27.400 343 18178.80 79.75 52716.55 88888.00 2006-12-09 13:08:27.900 343 18178.92 79.73 52716.61 88888.00 2006-12-09 13:08:28.400 343 18179.09 79.69 52716.68 88888.00 2006-12-09 13:08:28.900 343 18179.05 79.64 52716.63 88888.00 2006-12-09 13:08:29.400 343 18179.02 79.70 52716.61 88888.00 2006-12-09 13:08:29.900 343 18179.05 79.67 52716.69 88888.00 2006-12-09 13:08:30.400 343 18179.00 79.63 52716.69 88888.00 2006-12-09 13:08:30.900 343 18179.04 79.59 52716.62 88888.00 2006-12-09 13:08:31.400 343 18179.07 79.57 52716.58 88888.00 2006-12-09 13:08:31.900 343 18179.11 79.57 52716.66 88888.00 2006-12-09 13:08:32.400 343 18179.16 79.48 52716.70 88888.00 2006-12-09 13:08:32.900 343 18179.16 79.40 52716.70 88888.00 2006-12-09 13:08:33.400 343 18179.17 79.43 52716.62 88888.00 2006-12-09 13:08:33.900 343 18179.14 79.57 52716.62 88888.00 2006-12-09 13:08:34.400 343 18179.06 79.53 52716.61 88888.00 2006-12-09 13:08:34.900 343 18179.14 79.54 52716.67 88888.00 2006-12-09 13:08:35.400 343 18179.17 79.66 52716.70 88888.00 2006-12-09 13:08:35.900 343 18179.28 79.64 52716.70 88888.00 2006-12-09 13:08:36.400 343 18179.29 79.64 52716.77 88888.00 2006-12-09 13:08:36.900 343 18179.17 79.62 52716.73 88888.00 2006-12-09 13:08:37.400 343 18179.15 79.61 52716.69 88888.00 2006-12-09 13:08:37.900 343 18179.31 79.55 52716.82 88888.00 2006-12-09 13:08:38.400 343 18179.24 79.66 52716.82 88888.00 2006-12-09 13:08:38.900 343 18179.16 79.72 52716.77 88888.00 2006-12-09 13:08:39.400 343 18179.29 79.68 52716.74 88888.00 2006-12-09 13:08:39.900 343 18179.20 79.72 52716.76 88888.00 2006-12-09 13:08:40.400 343 18179.16 79.75 52716.70 88888.00 2006-12-09 13:08:40.900 343 18179.23 79.70 52716.80 88888.00 2006-12-09 13:08:41.400 343 18179.23 79.66 52716.73 88888.00 2006-12-09 13:08:41.900 343 18179.23 79.71 52716.79 88888.00 2006-12-09 13:08:42.400 343 18179.25 79.87 52716.92 88888.00 2006-12-09 13:08:42.900 343 18179.28 79.96 52716.90 88888.00 2006-12-09 13:08:43.400 343 18179.23 79.94 52716.86 88888.00 2006-12-09 13:08:43.900 343 18179.17 79.91 52716.80 88888.00 2006-12-09 13:08:44.400 343 18179.21 79.94 52716.87 88888.00 2006-12-09 13:08:44.900 343 18179.23 79.97 52716.85 88888.00 2006-12-09 13:08:45.400 343 18179.13 79.94 52716.79 88888.00 2006-12-09 13:08:45.900 343 18179.09 79.98 52716.67 88888.00 2006-12-09 13:08:46.400 343 18179.09 80.01 52716.70 88888.00 2006-12-09 13:08:46.900 343 18179.13 80.05 52716.67 88888.00 2006-12-09 13:08:47.400 343 18179.24 80.02 52716.77 88888.00 2006-12-09 13:08:47.900 343 18179.24 80.02 52716.68 88888.00 2006-12-09 13:08:48.400 343 18179.21 80.03 52716.67 88888.00 2006-12-09 13:08:48.900 343 18179.10 80.12 52716.68 88888.00 2006-12-09 13:08:49.400 343 18179.09 80.14 52716.71 88888.00 2006-12-09 13:08:49.900 343 18179.18 80.10 52716.78 88888.00 2006-12-09 13:08:50.400 343 18179.35 80.16 52716.78 88888.00 2006-12-09 13:08:50.900 343 18179.53 80.18 52716.70 88888.00 2006-12-09 13:08:51.400 343 18179.43 80.16 52716.71 88888.00 2006-12-09 13:08:51.900 343 18179.26 80.23 52716.69 88888.00 2006-12-09 13:08:52.400 343 18179.29 80.30 52716.66 88888.00 2006-12-09 13:08:52.900 343 18179.27 80.30 52716.78 88888.00 2006-12-09 13:08:53.400 343 18179.34 80.36 52716.69 88888.00 2006-12-09 13:08:53.900 343 18179.32 80.36 52716.66 88888.00 2006-12-09 13:08:54.400 343 18179.25 80.31 52716.68 88888.00 2006-12-09 13:08:54.900 343 18179.32 80.36 52716.69 88888.00 2006-12-09 13:08:55.400 343 18179.28 80.36 52716.63 88888.00 2006-12-09 13:08:55.900 343 18179.25 80.32 52716.51 88888.00 2006-12-09 13:08:56.400 343 18179.20 80.31 52716.43 88888.00 2006-12-09 13:08:56.900 343 18179.28 80.35 52716.53 88888.00 2006-12-09 13:08:57.400 343 18179.17 80.28 52716.54 88888.00 2006-12-09 13:08:57.900 343 18179.10 80.18 52716.55 88888.00 2006-12-09 13:08:58.400 343 18179.09 80.15 52716.59 88888.00 2006-12-09 13:08:58.900 343 18179.21 80.30 52716.51 88888.00 2006-12-09 13:08:59.400 343 18179.25 80.32 52716.46 88888.00 2006-12-09 13:08:59.900 343 18179.25 80.23 52716.42 88888.00 2006-12-09 13:09:00.400 343 18179.21 80.25 52716.56 88888.00 2006-12-09 13:09:00.900 343 18179.27 80.21 52716.55 88888.00 2006-12-09 13:09:01.400 343 18179.34 80.16 52716.62 88888.00 2006-12-09 13:09:01.900 343 18179.40 80.24 52716.53 88888.00 2006-12-09 13:09:02.400 343 18179.43 80.21 52716.57 88888.00 2006-12-09 13:09:02.900 343 18179.40 80.14 52716.53 88888.00 2006-12-09 13:09:03.400 343 18179.44 80.14 52716.50 88888.00 2006-12-09 13:09:03.900 343 18179.45 80.15 52716.50 88888.00 2006-12-09 13:09:04.400 343 18179.54 80.10 52716.48 88888.00 2006-12-09 13:09:04.900 343 18179.55 80.02 52716.55 88888.00 2006-12-09 13:09:05.400 343 18179.64 80.09 52716.50 88888.00 2006-12-09 13:09:05.900 343 18179.66 80.02 52716.46 88888.00 2006-12-09 13:09:06.400 343 18179.57 80.01 52716.63 88888.00 2006-12-09 13:09:06.900 343 18179.49 79.99 52716.59 88888.00 2006-12-09 13:09:07.400 343 18179.44 79.96 52716.64 88888.00 2006-12-09 13:09:07.900 343 18179.59 79.90 52716.54 88888.00 2006-12-09 13:09:08.400 343 18179.59 79.95 52716.51 88888.00 2006-12-09 13:09:08.900 343 18179.66 79.91 52716.61 88888.00 2006-12-09 13:09:09.400 343 18179.55 79.89 52716.56 88888.00 2006-12-09 13:09:09.900 343 18179.56 79.88 52716.50 88888.00 2006-12-09 13:09:10.400 343 18179.66 79.79 52716.47 88888.00 2006-12-09 13:09:10.900 343 18179.67 79.80 52716.44 88888.00 2006-12-09 13:09:11.400 343 18179.78 79.85 52716.44 88888.00 2006-12-09 13:09:11.900 343 18179.76 79.84 52716.45 88888.00 2006-12-09 13:09:12.400 343 18179.75 79.82 52716.48 88888.00 2006-12-09 13:09:12.900 343 18179.75 79.87 52716.44 88888.00 2006-12-09 13:09:13.400 343 18179.76 79.78 52716.42 88888.00 2006-12-09 13:09:13.900 343 18179.67 79.73 52716.47 88888.00 2006-12-09 13:09:14.400 343 18179.54 79.75 52716.51 88888.00 2006-12-09 13:09:14.900 343 18179.43 79.82 52716.47 88888.00 2006-12-09 13:09:15.400 343 18179.49 79.83 52716.53 88888.00 2006-12-09 13:09:15.900 343 18179.43 79.88 52716.53 88888.00 2006-12-09 13:09:16.400 343 18179.34 79.86 52716.46 88888.00 2006-12-09 13:09:16.900 343 18179.61 79.86 52716.50 88888.00 2006-12-09 13:09:17.400 343 18179.81 79.91 52716.62 88888.00 2006-12-09 13:09:17.900 343 18179.65 79.84 52716.68 88888.00 2006-12-09 13:09:18.400 343 18179.75 79.91 52716.73 88888.00 2006-12-09 13:09:18.900 343 18179.75 80.01 52716.71 88888.00 2006-12-09 13:09:19.400 343 18179.81 80.13 52716.65 88888.00 2006-12-09 13:09:19.900 343 18179.78 80.14 52716.74 88888.00 2006-12-09 13:09:20.400 343 18179.69 80.16 52716.66 88888.00 2006-12-09 13:09:20.900 343 18179.56 80.33 52716.70 88888.00 2006-12-09 13:09:21.400 343 18179.50 80.28 52716.79 88888.00 2006-12-09 13:09:21.900 343 18179.53 80.33 52716.89 88888.00 2006-12-09 13:09:22.400 343 18179.59 80.38 52716.87 88888.00 2006-12-09 13:09:22.900 343 18179.58 80.45 52716.94 88888.00 2006-12-09 13:09:23.400 343 18179.42 80.46 52716.80 88888.00 2006-12-09 13:09:23.900 343 18179.34 80.54 52716.75 88888.00 2006-12-09 13:09:24.400 343 18179.17 80.64 52716.71 88888.00 2006-12-09 13:09:24.900 343 18179.26 80.71 52716.82 88888.00 2006-12-09 13:09:25.400 343 18179.06 80.70 52716.87 88888.00 2006-12-09 13:09:25.900 343 18178.99 80.68 52716.81 88888.00 2006-12-09 13:09:26.400 343 18178.99 80.75 52716.79 88888.00 2006-12-09 13:09:26.900 343 18178.99 80.79 52716.70 88888.00 2006-12-09 13:09:27.400 343 18178.93 80.77 52716.82 88888.00 2006-12-09 13:09:27.900 343 18178.82 80.79 52716.94 88888.00 2006-12-09 13:09:28.400 343 18178.77 80.82 52716.96 88888.00 2006-12-09 13:09:28.900 343 18178.68 80.81 52716.90 88888.00 2006-12-09 13:09:29.400 343 18178.59 80.81 52716.94 88888.00 2006-12-09 13:09:29.900 343 18178.70 80.89 52716.91 88888.00 2006-12-09 13:09:30.400 343 18178.86 80.96 52716.82 88888.00 2006-12-09 13:09:30.900 343 18178.80 81.04 52716.88 88888.00 2006-12-09 13:09:31.400 343 18178.72 81.05 52716.93 88888.00 2006-12-09 13:09:31.900 343 18178.77 81.01 52716.94 88888.00 2006-12-09 13:09:32.400 343 18178.78 81.04 52716.91 88888.00 2006-12-09 13:09:32.900 343 18178.84 81.09 52716.86 88888.00 2006-12-09 13:09:33.400 343 18178.74 81.09 52716.73 88888.00 2006-12-09 13:09:33.900 343 18178.77 81.06 52716.71 88888.00 2006-12-09 13:09:34.400 343 18178.79 81.04 52716.80 88888.00 2006-12-09 13:09:34.900 343 18178.80 81.07 52716.74 88888.00 2006-12-09 13:09:35.400 343 18178.88 81.04 52716.71 88888.00 2006-12-09 13:09:35.900 343 18178.82 80.96 52716.74 88888.00 2006-12-09 13:09:36.400 343 18178.79 80.87 52716.63 88888.00 2006-12-09 13:09:36.900 343 18178.88 80.83 52716.74 88888.00 2006-12-09 13:09:37.400 343 18179.00 80.85 52716.70 88888.00 2006-12-09 13:09:37.900 343 18179.03 80.80 52716.68 88888.00 2006-12-09 13:09:38.400 343 18178.99 80.73 52716.59 88888.00 2006-12-09 13:09:38.900 343 18178.97 80.75 52716.52 88888.00 2006-12-09 13:09:39.400 343 18179.00 80.72 52716.47 88888.00 2006-12-09 13:09:39.900 343 18179.06 80.70 52716.52 88888.00 2006-12-09 13:09:40.400 343 18178.93 80.72 52716.51 88888.00 2006-12-09 13:09:40.900 343 18179.03 80.72 52716.52 88888.00 2006-12-09 13:09:41.400 343 18179.06 80.72 52716.58 88888.00 2006-12-09 13:09:41.900 343 18179.05 80.74 52716.48 88888.00 2006-12-09 13:09:42.400 343 18179.20 80.71 52716.44 88888.00 2006-12-09 13:09:42.900 343 18179.20 80.72 52716.45 88888.00 2006-12-09 13:09:43.400 343 18179.21 80.63 52716.44 88888.00 2006-12-09 13:09:43.900 343 18179.23 80.64 52716.44 88888.00 2006-12-09 13:09:44.400 343 18179.26 80.57 52716.47 88888.00 2006-12-09 13:09:44.900 343 18179.36 80.56 52716.55 88888.00 2006-12-09 13:09:45.400 343 18179.42 80.58 52716.47 88888.00 2006-12-09 13:09:45.900 343 18179.43 80.59 52716.46 88888.00 2006-12-09 13:09:46.400 343 18179.69 80.57 52716.57 88888.00 2006-12-09 13:09:46.900 343 18179.67 80.50 52716.66 88888.00 2006-12-09 13:09:47.400 343 18179.50 80.53 52716.66 88888.00 2006-12-09 13:09:47.900 343 18179.49 80.59 52716.65 88888.00 2006-12-09 13:09:48.400 343 18179.38 80.61 52716.63 88888.00 2006-12-09 13:09:48.900 343 18179.47 80.66 52716.69 88888.00 2006-12-09 13:09:49.400 343 18179.54 80.64 52716.68 88888.00 2006-12-09 13:09:49.900 343 18179.49 80.69 52716.71 88888.00 2006-12-09 13:09:50.400 343 18179.43 80.75 52716.68 88888.00 2006-12-09 13:09:50.900 343 18179.47 80.75 52716.69 88888.00 2006-12-09 13:09:51.400 343 18179.35 80.71 52716.78 88888.00 2006-12-09 13:09:51.900 343 18179.38 80.73 52716.81 88888.00 2006-12-09 13:09:52.400 343 18179.49 80.75 52716.80 88888.00 2006-12-09 13:09:52.900 343 18179.50 80.76 52716.89 88888.00 2006-12-09 13:09:53.400 343 18179.44 80.80 52716.81 88888.00 2006-12-09 13:09:53.900 343 18179.43 80.78 52716.73 88888.00 2006-12-09 13:09:54.400 343 18179.68 80.80 52716.77 88888.00 2006-12-09 13:09:54.900 343 18179.56 80.86 52716.69 88888.00 2006-12-09 13:09:55.400 343 18179.44 80.91 52716.68 88888.00 2006-12-09 13:09:55.900 343 18179.36 80.85 52716.77 88888.00 2006-12-09 13:09:56.400 343 18179.33 80.82 52716.70 88888.00 2006-12-09 13:09:56.900 343 18179.33 80.85 52716.63 88888.00 2006-12-09 13:09:57.400 343 18179.31 80.83 52716.63 88888.00 2006-12-09 13:09:57.900 343 18179.29 80.96 52716.68 88888.00 2006-12-09 13:09:58.400 343 18179.16 81.00 52716.69 88888.00 2006-12-09 13:09:58.900 343 18179.18 81.03 52716.69 88888.00 2006-12-09 13:09:59.400 343 18179.07 80.98 52716.67 88888.00 2006-12-09 13:09:59.900 343 18179.06 81.04 52716.77 88888.00 2006-12-09 13:10:00.400 343 18179.20 81.06 52716.81 88888.00 2006-12-09 13:10:00.900 343 18179.22 81.00 52716.87 88888.00 2006-12-09 13:10:01.400 343 18179.22 80.91 52716.88 88888.00 2006-12-09 13:10:01.900 343 18179.20 80.87 52716.70 88888.00 2006-12-09 13:10:02.400 343 18179.12 80.86 52716.48 88888.00 2006-12-09 13:10:02.900 343 18179.18 80.83 52716.51 88888.00 2006-12-09 13:10:03.400 343 18179.16 80.85 52716.47 88888.00 2006-12-09 13:10:03.900 343 18179.16 80.87 52716.52 88888.00 2006-12-09 13:10:04.400 343 18179.13 80.89 52716.47 88888.00 2006-12-09 13:10:04.900 343 18179.18 80.85 52716.43 88888.00 2006-12-09 13:10:05.400 343 18179.17 80.76 52716.34 88888.00 2006-12-09 13:10:05.900 343 18179.17 80.68 52716.42 88888.00 2006-12-09 13:10:06.400 343 18179.22 80.62 52716.55 88888.00 2006-12-09 13:10:06.900 343 18179.16 80.48 52716.45 88888.00 2006-12-09 13:10:07.400 343 18179.16 80.49 52716.44 88888.00 2006-12-09 13:10:07.900 343 18179.24 80.53 52716.47 88888.00 2006-12-09 13:10:08.400 343 18179.38 80.38 52716.48 88888.00 2006-12-09 13:10:08.900 343 18179.42 80.30 52716.42 88888.00 2006-12-09 13:10:09.400 343 18179.55 80.31 52716.42 88888.00 2006-12-09 13:10:09.900 343 18179.43 80.35 52716.39 88888.00 2006-12-09 13:10:10.400 343 18179.54 80.34 52716.31 88888.00 2006-12-09 13:10:10.900 343 18179.60 80.24 52716.42 88888.00 2006-12-09 13:10:11.400 343 18179.44 80.13 52716.34 88888.00 2006-12-09 13:10:11.900 343 18179.39 80.07 52716.38 88888.00 2006-12-09 13:10:12.400 343 18179.38 80.03 52716.40 88888.00 2006-12-09 13:10:12.900 343 18179.44 80.01 52716.45 88888.00 2006-12-09 13:10:13.400 343 18179.51 80.00 52716.43 88888.00 2006-12-09 13:10:13.900 343 18179.54 79.98 52716.31 88888.00 2006-12-09 13:10:14.400 343 18179.53 79.98 52716.34 88888.00 2006-12-09 13:10:14.900 343 18179.43 80.00 52716.35 88888.00 2006-12-09 13:10:15.400 343 18179.68 80.00 52716.35 88888.00 2006-12-09 13:10:15.900 343 18179.96 79.94 52716.30 88888.00 2006-12-09 13:10:16.400 343 18180.02 79.86 52716.32 88888.00 2006-12-09 13:10:16.900 343 18179.58 79.88 52716.34 88888.00 2006-12-09 13:10:17.400 343 18179.60 79.94 52716.42 88888.00 2006-12-09 13:10:17.900 343 18179.59 80.01 52716.41 88888.00 2006-12-09 13:10:18.400 343 18179.57 80.04 52716.46 88888.00 2006-12-09 13:10:18.900 343 18179.55 80.01 52716.45 88888.00 2006-12-09 13:10:19.400 343 18179.59 80.03 52716.32 88888.00 2006-12-09 13:10:19.900 343 18179.62 80.05 52716.47 88888.00 2006-12-09 13:10:20.400 343 18179.89 80.04 52716.46 88888.00 2006-12-09 13:10:20.900 343 18179.68 80.13 52716.47 88888.00 2006-12-09 13:10:21.400 343 18179.57 80.12 52716.54 88888.00 2006-12-09 13:10:21.900 343 18179.59 80.13 52716.54 88888.00 2006-12-09 13:10:22.400 343 18179.59 80.23 52716.68 88888.00 2006-12-09 13:10:22.900 343 18179.54 80.36 52716.68 88888.00 2006-12-09 13:10:23.400 343 18179.53 80.35 52716.70 88888.00 2006-12-09 13:10:23.900 343 18179.57 80.39 52716.75 88888.00 2006-12-09 13:10:24.400 343 18179.67 80.45 52716.83 88888.00 2006-12-09 13:10:24.900 343 18179.65 80.46 52716.87 88888.00 2006-12-09 13:10:25.400 343 18179.60 80.46 52716.75 88888.00 2006-12-09 13:10:25.900 343 18179.53 80.49 52716.75 88888.00 2006-12-09 13:10:26.400 343 18179.58 80.62 52716.66 88888.00 2006-12-09 13:10:26.900 343 18179.57 80.67 52716.68 88888.00 2006-12-09 13:10:27.400 343 18179.56 80.61 52716.79 88888.00 2006-12-09 13:10:27.900 343 18179.33 80.65 52716.78 88888.00 2006-12-09 13:10:28.400 343 18179.44 80.71 52716.90 88888.00 2006-12-09 13:10:28.900 343 18179.47 80.76 52716.90 88888.00 2006-12-09 13:10:29.400 343 18179.50 80.73 52716.87 88888.00 2006-12-09 13:10:29.900 343 18179.45 80.75 52716.99 88888.00 2006-12-09 13:10:30.400 343 18179.43 80.76 52716.98 88888.00 2006-12-09 13:10:30.900 343 18179.45 80.78 52716.93 88888.00 2006-12-09 13:10:31.400 343 18179.49 80.86 52716.87 88888.00 2006-12-09 13:10:31.900 343 18179.55 80.90 52716.88 88888.00 2006-12-09 13:10:32.400 343 18179.60 80.95 52716.85 88888.00 2006-12-09 13:10:32.900 343 18179.60 80.92 52716.67 88888.00 2006-12-09 13:10:33.400 343 18179.58 80.95 52716.66 88888.00 2006-12-09 13:10:33.900 343 18179.53 80.96 52716.65 88888.00 2006-12-09 13:10:34.400 343 18179.59 80.96 52716.78 88888.00 2006-12-09 13:10:34.900 343 18179.51 80.88 52716.78 88888.00 2006-12-09 13:10:35.400 343 18179.57 80.85 52716.71 88888.00 2006-12-09 13:10:35.900 343 18179.64 80.86 52716.74 88888.00 2006-12-09 13:10:36.400 343 18179.59 80.79 52716.83 88888.00 2006-12-09 13:10:36.900 343 18179.58 80.81 52716.81 88888.00 2006-12-09 13:10:37.400 343 18179.66 80.83 52716.86 88888.00 2006-12-09 13:10:37.900 343 18179.69 80.86 52716.78 88888.00 2006-12-09 13:10:38.400 343 18179.75 80.75 52716.78 88888.00 2006-12-09 13:10:38.900 343 18179.76 80.69 52716.78 88888.00 2006-12-09 13:10:39.400 343 18179.69 80.64 52716.75 88888.00 2006-12-09 13:10:39.900 343 18179.75 80.49 52716.79 88888.00 2006-12-09 13:10:40.400 343 18179.91 80.38 52716.87 88888.00 2006-12-09 13:10:40.900 343 18180.00 80.36 52716.79 88888.00 2006-12-09 13:10:41.400 343 18179.93 80.31 52716.67 88888.00 2006-12-09 13:10:41.900 343 18179.97 80.33 52716.66 88888.00 2006-12-09 13:10:42.400 343 18179.97 80.35 52716.67 88888.00 2006-12-09 13:10:42.900 343 18180.05 80.34 52716.68 88888.00 2006-12-09 13:10:43.400 343 18180.07 80.34 52716.71 88888.00 2006-12-09 13:10:43.900 343 18180.01 80.32 52716.63 88888.00 2006-12-09 13:10:44.400 343 18180.08 80.31 52716.63 88888.00 2006-12-09 13:10:44.900 343 18180.03 80.28 52716.68 88888.00 2006-12-09 13:10:45.400 343 18179.93 80.21 52716.74 88888.00 2006-12-09 13:10:45.900 343 18180.08 80.06 52716.80 88888.00 2006-12-09 13:10:46.400 343 18180.10 80.05 52716.71 88888.00 2006-12-09 13:10:46.900 343 18180.10 80.06 52716.74 88888.00 2006-12-09 13:10:47.400 343 18180.12 80.20 52716.85 88888.00 2006-12-09 13:10:47.900 343 18180.05 80.18 52716.89 88888.00 2006-12-09 13:10:48.400 343 18180.09 80.14 52716.88 88888.00 2006-12-09 13:10:48.900 343 18180.12 80.11 52716.87 88888.00 2006-12-09 13:10:49.400 343 18180.08 80.11 52716.86 88888.00 2006-12-09 13:10:49.900 343 18179.99 80.15 52716.81 88888.00 2006-12-09 13:10:50.400 343 18179.98 80.15 52716.77 88888.00 2006-12-09 13:10:50.900 343 18179.96 80.21 52716.82 88888.00 2006-12-09 13:10:51.400 343 18179.81 80.24 52716.87 88888.00 2006-12-09 13:10:51.900 343 18179.75 80.31 52716.96 88888.00 2006-12-09 13:10:52.400 343 18179.65 80.35 52716.99 88888.00 2006-12-09 13:10:52.900 343 18179.72 80.43 52716.90 88888.00 2006-12-09 13:10:53.400 343 18179.71 80.40 52716.99 88888.00 2006-12-09 13:10:53.900 343 18179.73 80.38 52716.97 88888.00 2006-12-09 13:10:54.400 343 18179.70 80.44 52716.89 88888.00 2006-12-09 13:10:54.900 343 18179.67 80.51 52716.94 88888.00 2006-12-09 13:10:55.400 343 18179.71 80.56 52717.00 88888.00 2006-12-09 13:10:55.900 343 18179.71 80.57 52716.90 88888.00 2006-12-09 13:10:56.400 343 18179.67 80.61 52716.85 88888.00 2006-12-09 13:10:56.900 343 18179.53 80.52 52716.94 88888.00 2006-12-09 13:10:57.400 343 18179.57 80.51 52716.96 88888.00 2006-12-09 13:10:57.900 343 18179.71 80.45 52717.05 88888.00 2006-12-09 13:10:58.400 343 18179.61 80.53 52717.04 88888.00 2006-12-09 13:10:58.900 343 18179.72 80.59 52717.04 88888.00 2006-12-09 13:10:59.400 343 18179.64 80.55 52717.11 88888.00 2006-12-09 13:10:59.900 343 18179.49 80.51 52717.08 88888.00 2006-12-09 13:11:00.400 343 18179.51 80.47 52716.93 88888.00 2006-12-09 13:11:00.900 343 18179.49 80.38 52716.88 88888.00 2006-12-09 13:11:01.400 343 18179.43 80.46 52716.97 88888.00 2006-12-09 13:11:01.900 343 18179.43 80.50 52717.05 88888.00 2006-12-09 13:11:02.400 343 18179.49 80.51 52717.12 88888.00 2006-12-09 13:11:02.900 343 18179.64 80.46 52717.05 88888.00 2006-12-09 13:11:03.400 343 18179.51 80.44 52717.03 88888.00 2006-12-09 13:11:03.900 343 18179.47 80.38 52717.09 88888.00 2006-12-09 13:11:04.400 343 18179.59 80.40 52717.04 88888.00 2006-12-09 13:11:04.900 343 18179.56 80.34 52716.97 88888.00 2006-12-09 13:11:05.400 343 18179.39 80.30 52717.04 88888.00 2006-12-09 13:11:05.900 343 18179.48 80.20 52717.04 88888.00 2006-12-09 13:11:06.400 343 18179.45 80.20 52717.08 88888.00 2006-12-09 13:11:06.900 343 18179.37 80.22 52716.96 88888.00 2006-12-09 13:11:07.400 343 18179.43 80.17 52716.88 88888.00 2006-12-09 13:11:07.900 343 18179.48 80.16 52716.85 88888.00 2006-12-09 13:11:08.400 343 18179.50 80.19 52716.88 88888.00 2006-12-09 13:11:08.900 343 18179.60 80.10 52716.91 88888.00 2006-12-09 13:11:09.400 343 18179.70 80.05 52716.92 88888.00 2006-12-09 13:11:09.900 343 18179.73 80.07 52716.81 88888.00 2006-12-09 13:11:10.400 343 18179.69 80.03 52716.76 88888.00 2006-12-09 13:11:10.900 343 18179.67 80.02 52716.70 88888.00 2006-12-09 13:11:11.400 343 18179.68 80.04 52716.75 88888.00 2006-12-09 13:11:11.900 343 18179.76 79.97 52716.68 88888.00 2006-12-09 13:11:12.400 343 18179.88 79.91 52716.75 88888.00 2006-12-09 13:11:12.900 343 18179.90 79.91 52716.59 88888.00 2006-12-09 13:11:13.400 343 18179.92 79.85 52716.56 88888.00 2006-12-09 13:11:13.900 343 18179.87 79.83 52716.56 88888.00 2006-12-09 13:11:14.400 343 18179.83 79.87 52716.54 88888.00 2006-12-09 13:11:14.900 343 18179.75 79.86 52716.48 88888.00 2006-12-09 13:11:15.400 343 18179.80 79.82 52716.56 88888.00 2006-12-09 13:11:15.900 343 18179.92 79.74 52716.62 88888.00 2006-12-09 13:11:16.400 343 18179.94 79.80 52716.55 88888.00 2006-12-09 13:11:16.900 343 18179.79 79.79 52716.48 88888.00 2006-12-09 13:11:17.400 343 18179.78 79.76 52716.52 88888.00 2006-12-09 13:11:17.900 343 18179.92 79.73 52716.58 88888.00 2006-12-09 13:11:18.400 343 18180.02 79.74 52716.65 88888.00 2006-12-09 13:11:18.900 343 18180.07 79.78 52716.64 88888.00 2006-12-09 13:11:19.400 343 18180.11 79.82 52716.53 88888.00 2006-12-09 13:11:19.900 343 18179.97 79.81 52716.51 88888.00 2006-12-09 13:11:20.400 343 18180.01 79.88 52716.56 88888.00 2006-12-09 13:11:20.900 343 18180.13 79.89 52716.63 88888.00 2006-12-09 13:11:21.400 343 18180.18 79.99 52716.66 88888.00 2006-12-09 13:11:21.900 343 18180.14 80.03 52716.79 88888.00 2006-12-09 13:11:22.400 343 18180.12 80.00 52716.79 88888.00 2006-12-09 13:11:22.900 343 18180.08 79.91 52716.76 88888.00 2006-12-09 13:11:23.400 343 18180.01 79.81 52716.74 88888.00 2006-12-09 13:11:23.900 343 18180.10 79.85 52716.66 88888.00 2006-12-09 13:11:24.400 343 18180.04 79.92 52716.71 88888.00 2006-12-09 13:11:24.900 343 18180.02 79.90 52716.71 88888.00 2006-12-09 13:11:25.400 343 18180.08 79.96 52716.79 88888.00 2006-12-09 13:11:25.900 343 18180.04 79.98 52716.88 88888.00 2006-12-09 13:11:26.400 343 18179.97 80.01 52716.73 88888.00 2006-12-09 13:11:26.900 343 18179.92 80.08 52716.71 88888.00 2006-12-09 13:11:27.397 343 18179.96 80.07 52716.81 88888.00 2006-12-09 13:11:27.907 343 18179.96 80.10 52716.87 88888.00 2006-12-09 13:11:28.407 343 18180.03 80.06 52716.82 88888.00 2006-12-09 13:11:28.907 343 18180.10 80.04 52716.71 88888.00 2006-12-09 13:11:29.407 343 18180.11 80.10 52716.75 88888.00 2006-12-09 13:11:29.907 343 18180.03 80.10 52716.70 88888.00 2006-12-09 13:11:30.407 343 18179.90 80.16 52716.71 88888.00 2006-12-09 13:11:30.907 343 18179.82 80.16 52716.74 88888.00 2006-12-09 13:11:31.407 343 18179.82 80.18 52716.70 88888.00 2006-12-09 13:11:31.907 343 18179.91 80.19 52716.68 88888.00 2006-12-09 13:11:32.407 343 18179.88 80.15 52716.66 88888.00 2006-12-09 13:11:32.907 343 18179.87 80.17 52716.68 88888.00 2006-12-09 13:11:33.407 343 18179.98 80.15 52716.71 88888.00 2006-12-09 13:11:33.907 343 18180.02 80.18 52716.78 88888.00 2006-12-09 13:11:34.407 343 18179.90 80.13 52716.81 88888.00 2006-12-09 13:11:34.907 343 18179.87 80.11 52716.83 88888.00 2006-12-09 13:11:35.407 343 18179.78 80.12 52717.00 88888.00 2006-12-09 13:11:35.907 343 18179.85 80.10 52716.90 88888.00 2006-12-09 13:11:36.407 343 18179.76 80.07 52716.73 88888.00 2006-12-09 13:11:36.907 343 18179.77 80.06 52716.63 88888.00 2006-12-09 13:11:37.407 343 18179.78 79.99 52716.65 88888.00 2006-12-09 13:11:37.907 343 18179.92 79.97 52716.67 88888.00 2006-12-09 13:11:38.407 343 18180.00 79.91 52716.65 88888.00 2006-12-09 13:11:38.907 343 18180.08 79.95 52716.73 88888.00 2006-12-09 13:11:39.407 343 18180.04 80.00 52716.70 88888.00 2006-12-09 13:11:39.907 343 18180.03 80.02 52716.66 88888.00 2006-12-09 13:11:40.407 343 18179.88 80.01 52716.62 88888.00 2006-12-09 13:11:40.907 343 18179.98 80.04 52716.65 88888.00 2006-12-09 13:11:41.407 343 18180.12 79.94 52716.67 88888.00 2006-12-09 13:11:41.907 343 18179.99 79.89 52716.67 88888.00 2006-12-09 13:11:42.407 343 18180.01 79.86 52716.74 88888.00 2006-12-09 13:11:42.907 343 18180.09 79.91 52716.68 88888.00 2006-12-09 13:11:43.407 343 18180.00 79.89 52716.58 88888.00 2006-12-09 13:11:43.907 343 18180.02 79.87 52716.53 88888.00 2006-12-09 13:11:44.407 343 18180.13 79.86 52716.48 88888.00 2006-12-09 13:11:44.907 343 18180.13 79.85 52716.55 88888.00 2006-12-09 13:11:45.407 343 18180.13 79.81 52716.51 88888.00 2006-12-09 13:11:45.907 343 18180.19 79.79 52716.57 88888.00 2006-12-09 13:11:46.407 343 18180.13 79.72 52716.71 88888.00 2006-12-09 13:11:46.907 343 18180.12 79.77 52716.61 88888.00 2006-12-09 13:11:47.407 343 18180.11 79.72 52716.55 88888.00 2006-12-09 13:11:47.907 343 18180.20 79.66 52716.69 88888.00 2006-12-09 13:11:48.407 343 18180.33 79.61 52716.73 88888.00 2006-12-09 13:11:48.907 343 18180.26 79.64 52716.81 88888.00 2006-12-09 13:11:49.407 343 18180.19 79.57 52716.68 88888.00 2006-12-09 13:11:49.907 343 18180.12 79.51 52716.61 88888.00 2006-12-09 13:11:50.407 343 18180.20 79.58 52716.70 88888.00 2006-12-09 13:11:50.907 343 18180.30 79.64 52716.73 88888.00 2006-12-09 13:11:51.407 343 18180.24 79.63 52716.64 88888.00 2006-12-09 13:11:51.907 343 18180.23 79.64 52716.58 88888.00 2006-12-09 13:11:52.407 343 18180.16 79.54 52716.57 88888.00 2006-12-09 13:11:52.907 343 18179.93 79.55 52716.59 88888.00 2006-12-09 13:11:53.407 343 18179.79 79.56 52716.64 88888.00 2006-12-09 13:11:53.907 343 18179.86 79.54 52716.63 88888.00 2006-12-09 13:11:54.407 343 18179.88 79.59 52716.64 88888.00 2006-12-09 13:11:54.907 343 18179.90 79.63 52716.64 88888.00 2006-12-09 13:11:55.407 343 18180.00 79.64 52716.65 88888.00 2006-12-09 13:11:55.907 343 18180.02 79.55 52716.67 88888.00 2006-12-09 13:11:56.407 343 18179.88 79.56 52716.58 88888.00 2006-12-09 13:11:56.907 343 18179.94 79.59 52716.53 88888.00 2006-12-09 13:11:57.407 343 18180.00 79.54 52716.52 88888.00 2006-12-09 13:11:57.907 343 18179.98 79.50 52716.46 88888.00 2006-12-09 13:11:58.407 343 18179.99 79.55 52716.48 88888.00 2006-12-09 13:11:58.907 343 18180.00 79.55 52716.56 88888.00 2006-12-09 13:11:59.407 343 18180.00 79.58 52716.61 88888.00 2006-12-09 13:11:59.907 343 18179.96 79.61 52716.61 88888.00 2006-12-09 13:12:00.407 343 18179.99 79.62 52716.64 88888.00 2006-12-09 13:12:00.907 343 18180.07 79.62 52716.88 88888.00 2006-12-09 13:12:01.407 343 18180.05 79.59 52716.85 88888.00 2006-12-09 13:12:01.907 343 18179.98 79.62 52716.74 88888.00 2006-12-09 13:12:02.407 343 18179.97 79.58 52716.81 88888.00 2006-12-09 13:12:02.907 343 18179.92 79.58 52716.82 88888.00 2006-12-09 13:12:03.407 343 18179.87 79.64 52716.73 88888.00 2006-12-09 13:12:03.907 343 18179.87 79.68 52716.81 88888.00 2006-12-09 13:12:04.407 343 18180.02 79.71 52716.81 88888.00 2006-12-09 13:12:04.907 343 18180.02 79.70 52716.75 88888.00 2006-12-09 13:12:05.407 343 18179.98 79.68 52716.79 88888.00 2006-12-09 13:12:05.907 343 18180.08 79.58 52716.73 88888.00 2006-12-09 13:12:06.407 343 18180.08 79.63 52716.65 88888.00 2006-12-09 13:12:06.907 343 18180.07 79.62 52716.62 88888.00 2006-12-09 13:12:07.407 343 18180.09 79.63 52716.64 88888.00 2006-12-09 13:12:07.907 343 18180.10 79.66 52716.64 88888.00 2006-12-09 13:12:08.407 343 18180.13 79.63 52716.69 88888.00 2006-12-09 13:12:08.907 343 18180.27 79.65 52716.62 88888.00 2006-12-09 13:12:09.407 343 18180.41 79.59 52716.65 88888.00 2006-12-09 13:12:09.907 343 18180.46 79.50 52716.62 88888.00 2006-12-09 13:12:10.407 343 18180.49 79.43 52716.63 88888.00 2006-12-09 13:12:10.907 343 18180.54 79.40 52716.67 88888.00 2006-12-09 13:12:11.407 343 18180.47 79.39 52716.69 88888.00 2006-12-09 13:12:11.907 343 18180.51 79.41 52716.71 88888.00 2006-12-09 13:12:12.407 343 18180.49 79.39 52716.76 88888.00 2006-12-09 13:12:12.907 343 18180.57 79.39 52716.78 88888.00 2006-12-09 13:12:13.407 343 18180.51 79.36 52716.74 88888.00 2006-12-09 13:12:13.907 343 18180.45 79.30 52716.80 88888.00 2006-12-09 13:12:14.407 343 18180.44 79.38 52716.71 88888.00 2006-12-09 13:12:14.907 343 18180.43 79.41 52716.61 88888.00 2006-12-09 13:12:15.407 343 18180.40 79.45 52716.51 88888.00 2006-12-09 13:12:15.907 343 18180.52 79.43 52716.41 88888.00 2006-12-09 13:12:16.407 343 18180.69 79.39 52716.45 88888.00 2006-12-09 13:12:16.907 343 18180.77 79.41 52716.47 88888.00 2006-12-09 13:12:17.407 343 18180.81 79.43 52716.50 88888.00 2006-12-09 13:12:17.907 343 18180.89 79.40 52716.53 88888.00 2006-12-09 13:12:18.407 343 18181.06 79.30 52716.52 88888.00 2006-12-09 13:12:18.907 343 18180.95 79.30 52716.53 88888.00 2006-12-09 13:12:19.407 343 18180.94 79.23 52716.53 88888.00 2006-12-09 13:12:19.907 343 18180.97 79.23 52716.58 88888.00 2006-12-09 13:12:20.407 343 18180.97 79.24 52716.73 88888.00 2006-12-09 13:12:20.907 343 18180.83 79.32 52716.76 88888.00 2006-12-09 13:12:21.407 343 18180.80 79.32 52716.56 88888.00 2006-12-09 13:12:21.907 343 18180.76 79.34 52716.50 88888.00 2006-12-09 13:12:22.407 343 18180.62 79.35 52716.54 88888.00 2006-12-09 13:12:22.907 343 18180.73 79.29 52716.52 88888.00 2006-12-09 13:12:23.407 343 18180.79 79.32 52716.44 88888.00 2006-12-09 13:12:23.907 343 18180.72 79.33 52716.56 88888.00 2006-12-09 13:12:24.407 343 18180.67 79.33 52716.63 88888.00 2006-12-09 13:12:24.907 343 18180.76 79.38 52716.65 88888.00 2006-12-09 13:12:25.407 343 18180.76 79.38 52716.63 88888.00 2006-12-09 13:12:25.907 343 18180.73 79.39 52716.63 88888.00 2006-12-09 13:12:26.407 343 18180.68 79.30 52716.57 88888.00 2006-12-09 13:12:26.907 343 18180.62 79.26 52716.58 88888.00 2006-12-09 13:12:27.407 343 18180.58 79.32 52716.66 88888.00 2006-12-09 13:12:27.907 343 18180.45 79.36 52716.74 88888.00 2006-12-09 13:12:28.407 343 18180.18 79.40 52716.77 88888.00 2006-12-09 13:12:28.907 343 18180.04 79.36 52716.68 88888.00 2006-12-09 13:12:29.407 343 18180.11 79.44 52716.70 88888.00 2006-12-09 13:12:29.907 343 18180.12 79.43 52716.81 88888.00 2006-12-09 13:12:30.407 343 18180.32 79.47 52716.85 88888.00 2006-12-09 13:12:30.907 343 18180.30 79.40 52716.77 88888.00 2006-12-09 13:12:31.407 343 18180.16 79.41 52716.79 88888.00 2006-12-09 13:12:31.907 343 18179.94 79.40 52716.88 88888.00 2006-12-09 13:12:32.407 343 18179.79 79.41 52716.90 88888.00 2006-12-09 13:12:32.907 343 18179.78 79.42 52716.81 88888.00 2006-12-09 13:12:33.407 343 18179.97 79.47 52716.81 88888.00 2006-12-09 13:12:33.907 343 18179.93 79.52 52716.94 88888.00 2006-12-09 13:12:34.407 343 18179.94 79.52 52716.89 88888.00 2006-12-09 13:12:34.907 343 18180.00 79.55 52716.92 88888.00 2006-12-09 13:12:35.407 343 18179.82 79.61 52716.86 88888.00 2006-12-09 13:12:35.907 343 18179.76 79.58 52716.79 88888.00 2006-12-09 13:12:36.407 343 18179.85 79.64 52716.82 88888.00 2006-12-09 13:12:36.907 343 18179.94 79.68 52716.86 88888.00 2006-12-09 13:12:37.407 343 18179.99 79.66 52716.83 88888.00 2006-12-09 13:12:37.907 343 18179.87 79.69 52716.67 88888.00 2006-12-09 13:12:38.407 343 18179.81 79.70 52716.76 88888.00 2006-12-09 13:12:38.907 343 18179.80 79.65 52716.81 88888.00 2006-12-09 13:12:39.407 343 18179.75 79.63 52716.81 88888.00 2006-12-09 13:12:39.907 343 18179.57 79.56 52716.89 88888.00 2006-12-09 13:12:40.407 343 18179.48 79.61 52716.81 88888.00 2006-12-09 13:12:40.907 343 18179.46 79.65 52716.73 88888.00 2006-12-09 13:12:41.407 343 18179.57 79.76 52716.69 88888.00 2006-12-09 13:12:41.907 343 18179.51 79.79 52716.78 88888.00 2006-12-09 13:12:42.407 343 18179.44 79.70 52716.76 88888.00 2006-12-09 13:12:42.907 343 18179.38 79.73 52716.71 88888.00 2006-12-09 13:12:43.407 343 18179.66 79.73 52716.78 88888.00 2006-12-09 13:12:43.907 343 18179.54 79.74 52716.96 88888.00 2006-12-09 13:12:44.407 343 18179.54 79.66 52716.91 88888.00 2006-12-09 13:12:44.907 343 18179.70 79.55 52716.77 88888.00 2006-12-09 13:12:45.407 343 18179.85 79.65 52716.74 88888.00 2006-12-09 13:12:45.907 343 18179.82 79.64 52716.67 88888.00 2006-12-09 13:12:46.407 343 18179.67 79.62 52716.65 88888.00 2006-12-09 13:12:46.907 343 18179.71 79.55 52716.68 88888.00 2006-12-09 13:12:47.407 343 18179.66 79.63 52716.82 88888.00 2006-12-09 13:12:47.907 343 18179.89 79.76 52716.79 88888.00 2006-12-09 13:12:48.407 343 18180.20 79.72 52716.76 88888.00 2006-12-09 13:12:48.907 343 18180.18 79.72 52716.66 88888.00 2006-12-09 13:12:49.407 343 18180.18 79.74 52716.51 88888.00 2006-12-09 13:12:49.907 343 18180.21 79.73 52716.69 88888.00 2006-12-09 13:12:50.407 343 18180.26 79.71 52716.87 88888.00 2006-12-09 13:12:50.907 343 18180.41 79.74 52716.78 88888.00 2006-12-09 13:12:51.407 343 18180.44 79.74 52716.69 88888.00 2006-12-09 13:12:51.907 343 18180.32 79.69 52716.73 88888.00 2006-12-09 13:12:52.407 343 18180.20 79.69 52716.70 88888.00 2006-12-09 13:12:52.907 343 18180.14 79.69 52716.74 88888.00 2006-12-09 13:12:53.407 343 18180.14 79.62 52716.78 88888.00 2006-12-09 13:12:53.907 343 18180.14 79.71 52716.74 88888.00 2006-12-09 13:12:54.407 343 18180.16 79.80 52716.82 88888.00 2006-12-09 13:12:54.907 343 18180.26 79.79 52716.81 88888.00 2006-12-09 13:12:55.407 343 18180.30 79.80 52716.78 88888.00 2006-12-09 13:12:55.907 343 18180.22 79.91 52716.74 88888.00 2006-12-09 13:12:56.407 343 18180.23 79.97 52716.80 88888.00 2006-12-09 13:12:56.907 343 18180.21 79.96 52716.87 88888.00 2006-12-09 13:12:57.407 343 18180.22 79.96 52716.97 88888.00 2006-12-09 13:12:57.907 343 18180.22 80.01 52716.99 88888.00 2006-12-09 13:12:58.407 343 18180.19 79.98 52716.89 88888.00 2006-12-09 13:12:58.907 343 18180.12 79.96 52716.76 88888.00 2006-12-09 13:12:59.407 343 18180.09 80.01 52716.73 88888.00 2006-12-09 13:12:59.907 343 18180.00 80.13 52716.96 88888.00 2006-12-09 13:13:00.407 343 18180.08 80.14 52717.04 88888.00 2006-12-09 13:13:00.907 343 18180.11 80.18 52717.01 88888.00 2006-12-09 13:13:01.407 343 18180.04 80.11 52716.91 88888.00 2006-12-09 13:13:01.907 343 18180.09 80.12 52716.97 88888.00 2006-12-09 13:13:02.407 343 18179.82 80.21 52716.98 88888.00 2006-12-09 13:13:02.907 343 18179.64 80.19 52716.98 88888.00 2006-12-09 13:13:03.407 343 18179.68 80.18 52716.93 88888.00 2006-12-09 13:13:03.907 343 18179.70 80.14 52716.87 88888.00 2006-12-09 13:13:04.407 343 18179.91 80.12 52716.81 88888.00 2006-12-09 13:13:04.907 343 18180.09 80.12 52716.83 88888.00 2006-12-09 13:13:05.407 343 18180.00 80.07 52716.81 88888.00 2006-12-09 13:13:05.907 343 18179.98 80.13 52716.86 88888.00 2006-12-09 13:13:06.407 343 18179.94 80.16 52716.82 88888.00 2006-12-09 13:13:06.907 343 18179.83 80.22 52716.82 88888.00 2006-12-09 13:13:07.407 343 18179.77 80.16 52716.70 88888.00 2006-12-09 13:13:07.907 343 18179.82 80.04 52716.73 88888.00 2006-12-09 13:13:08.407 343 18179.88 79.96 52716.70 88888.00 2006-12-09 13:13:08.907 343 18179.78 79.91 52716.66 88888.00 2006-12-09 13:13:09.407 343 18179.82 79.90 52716.61 88888.00 2006-12-09 13:13:09.907 343 18179.85 79.84 52716.63 88888.00 2006-12-09 13:13:10.407 343 18179.78 79.82 52716.68 88888.00 2006-12-09 13:13:10.907 343 18179.77 79.84 52716.73 88888.00 2006-12-09 13:13:11.407 343 18179.77 79.90 52716.66 88888.00 2006-12-09 13:13:11.907 343 18179.73 79.81 52716.63 88888.00 2006-12-09 13:13:12.407 343 18179.93 79.78 52716.56 88888.00 2006-12-09 13:13:12.907 343 18180.00 79.78 52716.53 88888.00 2006-12-09 13:13:13.407 343 18179.99 79.71 52716.42 88888.00 2006-12-09 13:13:13.907 343 18179.94 79.68 52716.45 88888.00 2006-12-09 13:13:14.407 343 18179.94 79.58 52716.42 88888.00 2006-12-09 13:13:14.907 343 18179.98 79.55 52716.39 88888.00 2006-12-09 13:13:15.407 343 18179.96 79.53 52716.51 88888.00 2006-12-09 13:13:15.907 343 18179.96 79.42 52716.55 88888.00 2006-12-09 13:13:16.407 343 18180.08 79.37 52716.44 88888.00 2006-12-09 13:13:16.907 343 18180.25 79.34 52716.41 88888.00 2006-12-09 13:13:17.407 343 18180.31 79.29 52716.44 88888.00 2006-12-09 13:13:17.907 343 18180.26 79.28 52716.45 88888.00 2006-12-09 13:13:18.407 343 18180.34 79.19 52716.41 88888.00 2006-12-09 13:13:18.907 343 18180.35 79.12 52716.46 88888.00 2006-12-09 13:13:19.407 343 18180.34 79.11 52716.42 88888.00 2006-12-09 13:13:19.907 343 18180.40 79.03 52716.38 88888.00 2006-12-09 13:13:20.407 343 18180.37 79.09 52716.44 88888.00 2006-12-09 13:13:20.907 343 18180.33 79.11 52716.56 88888.00 2006-12-09 13:13:21.407 343 18180.45 79.08 52716.66 88888.00 2006-12-09 13:13:21.907 343 18180.34 78.95 52716.66 88888.00 2006-12-09 13:13:22.407 343 18180.14 78.91 52716.68 88888.00 2006-12-09 13:13:22.907 343 18180.08 78.92 52716.68 88888.00 2006-12-09 13:13:23.407 343 18180.04 78.99 52716.58 88888.00 2006-12-09 13:13:23.907 343 18180.15 79.02 52716.61 88888.00 2006-12-09 13:13:24.407 343 18180.30 79.06 52716.71 88888.00 2006-12-09 13:13:24.907 343 18180.47 79.01 52716.77 88888.00 2006-12-09 13:13:25.407 343 18180.52 79.01 52716.82 88888.00 2006-12-09 13:13:25.907 343 18180.51 79.03 52716.75 88888.00 2006-12-09 13:13:26.407 343 18180.53 79.03 52716.79 88888.00 2006-12-09 13:13:26.907 343 18180.36 79.06 52716.88 88888.00 2006-12-09 13:13:27.407 343 18180.35 79.12 52716.85 88888.00 2006-12-09 13:13:27.907 343 18180.15 79.18 52716.88 88888.00 2006-12-09 13:13:28.407 343 18180.04 79.16 52716.89 88888.00 2006-12-09 13:13:28.907 343 18180.07 79.17 52716.97 88888.00 2006-12-09 13:13:29.407 343 18180.16 79.22 52716.88 88888.00 2006-12-09 13:13:29.907 343 18180.26 79.33 52716.85 88888.00 2006-12-09 13:13:30.407 343 18180.16 79.40 52716.98 88888.00 2006-12-09 13:13:30.907 343 18180.11 79.35 52717.00 88888.00 2006-12-09 13:13:31.407 343 18180.05 79.32 52717.00 88888.00 2006-12-09 13:13:31.907 343 18180.01 79.34 52717.00 88888.00 2006-12-09 13:13:32.407 343 18179.98 79.33 52716.90 88888.00 2006-12-09 13:13:32.907 343 18179.94 79.44 52716.93 88888.00 2006-12-09 13:13:33.407 343 18179.92 79.52 52717.04 88888.00 2006-12-09 13:13:33.907 343 18179.79 79.63 52717.06 88888.00 2006-12-09 13:13:34.407 343 18179.89 79.63 52717.05 88888.00 2006-12-09 13:13:34.907 343 18180.03 79.69 52716.96 88888.00 2006-12-09 13:13:35.407 343 18179.89 79.69 52716.98 88888.00 2006-12-09 13:13:35.907 343 18179.67 79.47 52716.94 88888.00 2006-12-09 13:13:36.407 343 18179.56 79.28 52716.80 88888.00 2006-12-09 13:13:36.907 343 18179.48 79.34 52716.77 88888.00 2006-12-09 13:13:37.407 343 18179.44 79.43 52716.80 88888.00 2006-12-09 13:13:37.907 343 18179.55 79.43 52716.93 88888.00 2006-12-09 13:13:38.407 343 18179.62 79.41 52717.09 88888.00 2006-12-09 13:13:38.907 343 18179.60 79.49 52717.02 88888.00 2006-12-09 13:13:39.407 343 18179.40 79.52 52716.87 88888.00 2006-12-09 13:13:39.907 343 18179.32 79.55 52716.85 88888.00 2006-12-09 13:13:40.407 343 18179.32 79.53 52716.76 88888.00 2006-12-09 13:13:40.907 343 18179.36 79.49 52716.73 88888.00 2006-12-09 13:13:41.407 343 18179.37 79.46 52716.70 88888.00 2006-12-09 13:13:41.907 343 18179.38 79.44 52716.82 88888.00 2006-12-09 13:13:42.407 343 18179.45 79.52 52716.87 88888.00 2006-12-09 13:13:42.907 343 18179.68 79.50 52716.85 88888.00 2006-12-09 13:13:43.407 343 18179.59 79.42 52716.76 88888.00 2006-12-09 13:13:43.907 343 18179.68 79.35 52716.69 88888.00 2006-12-09 13:13:44.407 343 18179.64 79.36 52716.65 88888.00 2006-12-09 13:13:44.907 343 18179.56 79.33 52716.64 88888.00 2006-12-09 13:13:45.407 343 18179.49 79.37 52716.70 88888.00 2006-12-09 13:13:45.907 343 18179.57 79.35 52716.70 88888.00 2006-12-09 13:13:46.407 343 18179.47 79.36 52716.75 88888.00 2006-12-09 13:13:46.907 343 18179.53 79.33 52716.70 88888.00 2006-12-09 13:13:47.407 343 18179.54 79.26 52716.59 88888.00 2006-12-09 13:13:47.907 343 18179.48 79.19 52716.53 88888.00 2006-12-09 13:13:48.407 343 18179.45 79.08 52716.68 88888.00 2006-12-09 13:13:48.907 343 18179.43 79.02 52716.73 88888.00 2006-12-09 13:13:49.407 343 18179.55 79.07 52716.64 88888.00 2006-12-09 13:13:49.907 343 18179.57 79.07 52716.55 88888.00 2006-12-09 13:13:50.407 343 18179.48 79.03 52716.46 88888.00 2006-12-09 13:13:50.907 343 18179.51 78.99 52716.47 88888.00 2006-12-09 13:13:51.407 343 18179.54 78.94 52716.54 88888.00 2006-12-09 13:13:51.907 343 18179.50 78.94 52716.54 88888.00 2006-12-09 13:13:52.407 343 18179.48 78.97 52716.53 88888.00 2006-12-09 13:13:52.907 343 18179.51 78.98 52716.53 88888.00 2006-12-09 13:13:53.407 343 18179.53 78.96 52716.52 88888.00 2006-12-09 13:13:53.907 343 18179.61 78.97 52716.53 88888.00 2006-12-09 13:13:54.407 343 18179.68 78.90 52716.43 88888.00 2006-12-09 13:13:54.907 343 18179.57 78.90 52716.46 88888.00 2006-12-09 13:13:55.407 343 18179.60 79.09 52716.53 88888.00 2006-12-09 13:13:55.907 343 18179.48 79.14 52716.58 88888.00 2006-12-09 13:13:56.407 343 18179.53 79.25 52716.57 88888.00 2006-12-09 13:13:56.907 343 18179.50 79.23 52716.59 88888.00 2006-12-09 13:13:57.407 343 18179.43 79.19 52716.54 88888.00 2006-12-09 13:13:57.907 343 18179.40 79.20 52716.55 88888.00 2006-12-09 13:13:58.407 343 18179.46 79.21 52716.71 88888.00 2006-12-09 13:13:58.907 343 18179.40 79.22 52716.83 88888.00 2006-12-09 13:13:59.407 343 18179.21 79.21 52716.90 88888.00 2006-12-09 13:13:59.907 343 18179.10 79.22 52717.05 88888.00 2006-12-09 13:14:00.407 343 18179.07 79.23 52717.05 88888.00 2006-12-09 13:14:00.907 343 18179.02 79.28 52717.08 88888.00 2006-12-09 13:14:01.407 343 18178.91 79.25 52717.06 88888.00 2006-12-09 13:14:01.907 343 18178.88 79.23 52717.02 88888.00 2006-12-09 13:14:02.407 343 18178.82 79.29 52717.00 88888.00 2006-12-09 13:14:02.907 343 18178.69 79.38 52716.99 88888.00 2006-12-09 13:14:03.407 343 18178.60 79.41 52716.96 88888.00 2006-12-09 13:14:03.907 343 18178.68 79.41 52716.91 88888.00 2006-12-09 13:14:04.407 343 18178.55 79.45 52717.10 88888.00 2006-12-09 13:14:04.907 343 18178.51 79.46 52717.09 88888.00 2006-12-09 13:14:05.407 343 18178.34 79.42 52717.05 88888.00 2006-12-09 13:14:05.907 343 18178.26 79.37 52717.08 88888.00 2006-12-09 13:14:06.407 343 18178.33 79.49 52717.06 88888.00 2006-12-09 13:14:06.907 343 18178.26 79.49 52716.98 88888.00 2006-12-09 13:14:07.407 343 18178.30 79.44 52716.88 88888.00 2006-12-09 13:14:07.907 343 18178.28 79.47 52716.89 88888.00 2006-12-09 13:14:08.407 343 18178.19 79.58 52716.94 88888.00 2006-12-09 13:14:08.907 343 18178.15 79.66 52717.00 88888.00 2006-12-09 13:14:09.407 343 18178.04 79.71 52716.90 88888.00 2006-12-09 13:14:09.907 343 18177.94 79.77 52716.94 88888.00 2006-12-09 13:14:10.407 343 18177.83 79.72 52716.79 88888.00 2006-12-09 13:14:10.907 343 18177.75 79.68 52716.79 88888.00 2006-12-09 13:14:11.407 343 18177.66 79.69 52716.71 88888.00 2006-12-09 13:14:11.907 343 18177.64 79.68 52716.81 88888.00 2006-12-09 13:14:12.407 343 18177.73 79.69 52716.77 88888.00 2006-12-09 13:14:12.907 343 18177.77 79.63 52716.69 88888.00 2006-12-09 13:14:13.407 343 18177.74 79.62 52716.74 88888.00 2006-12-09 13:14:13.907 343 18177.72 79.58 52716.76 88888.00 2006-12-09 13:14:14.407 343 18177.79 79.57 52716.78 88888.00 2006-12-09 13:14:14.907 343 18177.82 79.59 52716.67 88888.00 2006-12-09 13:14:15.407 343 18177.77 79.63 52716.64 88888.00 2006-12-09 13:14:15.907 343 18177.76 79.57 52716.73 88888.00 2006-12-09 13:14:16.407 343 18177.96 79.53 52716.67 88888.00 2006-12-09 13:14:16.907 343 18177.74 79.48 52716.66 88888.00 2006-12-09 13:14:17.407 343 18177.74 79.46 52716.65 88888.00 2006-12-09 13:14:17.907 343 18177.66 79.44 52716.57 88888.00 2006-12-09 13:14:18.407 343 18177.57 79.51 52716.65 88888.00 2006-12-09 13:14:18.907 343 18177.58 79.46 52716.62 88888.00 2006-12-09 13:14:19.407 343 18177.70 79.52 52716.59 88888.00 2006-12-09 13:14:19.907 343 18177.82 79.56 52716.55 88888.00 2006-12-09 13:14:20.407 343 18177.82 79.55 52716.58 88888.00 2006-12-09 13:14:20.907 343 18177.81 79.61 52716.57 88888.00 2006-12-09 13:14:21.407 343 18177.96 79.58 52716.55 88888.00 2006-12-09 13:14:21.907 343 18177.94 79.57 52716.59 88888.00 2006-12-09 13:14:22.407 343 18177.85 79.50 52716.54 88888.00 2006-12-09 13:14:22.907 343 18177.74 79.55 52716.62 88888.00 2006-12-09 13:14:23.407 343 18177.86 79.63 52716.73 88888.00 2006-12-09 13:14:23.907 343 18178.12 79.66 52716.74 88888.00 2006-12-09 13:14:24.407 343 18178.24 79.67 52716.69 88888.00 2006-12-09 13:14:24.907 343 18178.28 79.71 52716.66 88888.00 2006-12-09 13:14:25.407 343 18178.18 79.74 52716.75 88888.00 2006-12-09 13:14:25.907 343 18178.06 79.72 52716.86 88888.00 2006-12-09 13:14:26.407 343 18177.94 79.79 52716.81 88888.00 2006-12-09 13:14:26.907 343 18177.99 79.83 52716.76 88888.00 2006-12-09 13:14:27.407 343 18177.92 79.88 52716.80 88888.00 2006-12-09 13:14:27.907 343 18177.95 79.85 52716.81 88888.00 2006-12-09 13:14:28.407 343 18177.84 79.86 52716.82 88888.00 2006-12-09 13:14:28.907 343 18177.86 79.94 52716.93 88888.00 2006-12-09 13:14:29.407 343 18177.75 80.03 52717.00 88888.00 2006-12-09 13:14:29.907 343 18177.72 79.96 52717.08 88888.00 2006-12-09 13:14:30.407 343 18177.85 80.01 52716.98 88888.00 2006-12-09 13:14:30.907 343 18177.90 80.13 52716.96 88888.00 2006-12-09 13:14:31.407 343 18177.84 80.29 52716.90 88888.00 2006-12-09 13:14:31.907 343 18177.80 80.38 52717.01 88888.00 2006-12-09 13:14:32.407 343 18177.77 80.31 52717.05 88888.00 2006-12-09 13:14:32.907 343 18177.81 80.31 52717.02 88888.00 2006-12-09 13:14:33.407 343 18177.76 80.30 52717.01 88888.00 2006-12-09 13:14:33.907 343 18177.68 80.31 52717.01 88888.00 2006-12-09 13:14:34.407 343 18177.58 80.37 52716.98 88888.00 2006-12-09 13:14:34.907 343 18177.61 80.38 52717.05 88888.00 2006-12-09 13:14:35.407 343 18177.66 80.40 52717.03 88888.00 2006-12-09 13:14:35.907 343 18177.47 80.34 52717.05 88888.00 2006-12-09 13:14:36.407 343 18177.40 80.35 52717.06 88888.00 2006-12-09 13:14:36.907 343 18177.44 80.37 52717.04 88888.00 2006-12-09 13:14:37.407 343 18177.47 80.30 52717.04 88888.00 2006-12-09 13:14:37.907 343 18177.55 80.29 52717.03 88888.00 2006-12-09 13:14:38.407 343 18177.44 80.29 52716.92 88888.00 2006-12-09 13:14:38.907 343 18177.40 80.19 52716.94 88888.00 2006-12-09 13:14:39.407 343 18177.40 80.28 52717.03 88888.00 2006-12-09 13:14:39.907 343 18177.39 80.33 52716.93 88888.00 2006-12-09 13:14:40.407 343 18177.40 80.33 52717.01 88888.00 2006-12-09 13:14:40.907 343 18177.36 80.22 52716.93 88888.00 2006-12-09 13:14:41.407 343 18177.25 80.24 52716.97 88888.00 2006-12-09 13:14:41.907 343 18177.26 80.17 52717.03 88888.00 2006-12-09 13:14:42.407 343 18177.31 80.05 52716.89 88888.00 2006-12-09 13:14:42.907 343 18177.32 80.07 52716.81 88888.00 2006-12-09 13:14:43.407 343 18177.36 80.08 52716.69 88888.00 2006-12-09 13:14:43.907 343 18177.39 80.11 52716.64 88888.00 2006-12-09 13:14:44.407 343 18177.36 80.08 52716.69 88888.00 2006-12-09 13:14:44.907 343 18177.31 80.02 52716.78 88888.00 2006-12-09 13:14:45.407 343 18177.32 79.99 52716.73 88888.00 2006-12-09 13:14:45.907 343 18177.34 79.98 52716.75 88888.00 2006-12-09 13:14:46.407 343 18177.41 79.95 52716.80 88888.00 2006-12-09 13:14:46.907 343 18177.38 79.94 52716.80 88888.00 2006-12-09 13:14:47.407 343 18177.39 79.87 52716.87 88888.00 2006-12-09 13:14:47.907 343 18177.40 79.90 52716.68 88888.00 2006-12-09 13:14:48.407 343 18177.47 79.85 52716.65 88888.00 2006-12-09 13:14:48.907 343 18177.31 79.87 52716.67 88888.00 2006-12-09 13:14:49.407 343 18177.31 79.86 52716.57 88888.00 2006-12-09 13:14:49.907 343 18177.41 79.82 52716.53 88888.00 2006-12-09 13:14:50.407 343 18177.32 79.77 52716.57 88888.00 2006-12-09 13:14:50.907 343 18177.38 79.76 52716.64 88888.00 2006-12-09 13:14:51.407 343 18177.49 79.76 52716.61 88888.00 2006-12-09 13:14:51.907 343 18177.43 79.78 52716.64 88888.00 2006-12-09 13:14:52.407 343 18177.48 79.82 52716.78 88888.00 2006-12-09 13:14:52.907 343 18177.53 79.83 52716.77 88888.00 2006-12-09 13:14:53.407 343 18177.48 79.87 52716.74 88888.00 2006-12-09 13:14:53.907 343 18177.33 79.82 52716.70 88888.00 2006-12-09 13:14:54.407 343 18177.16 79.81 52716.68 88888.00 2006-12-09 13:14:54.907 343 18177.18 79.79 52716.78 88888.00 2006-12-09 13:14:55.407 343 18177.22 79.78 52716.88 88888.00 2006-12-09 13:14:55.907 343 18177.28 79.75 52716.67 88888.00 2006-12-09 13:14:56.407 343 18177.38 79.82 52716.63 88888.00 2006-12-09 13:14:56.907 343 18177.40 79.94 52716.68 88888.00 2006-12-09 13:14:57.407 343 18177.40 79.91 52716.63 88888.00 2006-12-09 13:14:57.907 343 18177.36 79.91 52716.69 88888.00 2006-12-09 13:14:58.407 343 18177.39 79.92 52716.77 88888.00 2006-12-09 13:14:58.907 343 18177.36 79.91 52716.75 88888.00 2006-12-09 13:14:59.407 343 18177.36 80.00 52716.66 88888.00 2006-12-09 13:14:59.907 343 18177.38 80.03 52716.77 88888.00 2006-12-09 13:15:00.407 343 18177.34 80.08 52716.74 88888.00 2006-12-09 13:15:00.907 343 18177.36 80.17 52716.83 88888.00 2006-12-09 13:15:01.407 343 18177.31 80.17 52716.77 88888.00 2006-12-09 13:15:01.907 343 18177.33 80.18 52716.70 88888.00 2006-12-09 13:15:02.407 343 18177.29 80.20 52716.66 88888.00 2006-12-09 13:15:02.907 343 18177.22 80.32 52716.68 88888.00 2006-12-09 13:15:03.407 343 18177.21 80.30 52716.79 88888.00 2006-12-09 13:15:03.907 343 18177.34 80.31 52716.80 88888.00 2006-12-09 13:15:04.407 343 18177.30 80.37 52716.83 88888.00 2006-12-09 13:15:04.907 343 18177.21 80.42 52716.78 88888.00 2006-12-09 13:15:05.407 343 18177.17 80.41 52716.85 88888.00 2006-12-09 13:15:05.907 343 18177.09 80.44 52716.82 88888.00 2006-12-09 13:15:06.407 343 18177.11 80.54 52716.76 88888.00 2006-12-09 13:15:06.907 343 18177.20 80.59 52716.75 88888.00 2006-12-09 13:15:07.407 343 18177.19 80.59 52716.88 88888.00 2006-12-09 13:15:07.907 343 18177.14 80.59 52716.88 88888.00 2006-12-09 13:15:08.407 343 18177.05 80.65 52716.75 88888.00 2006-12-09 13:15:08.907 343 18176.96 80.65 52716.77 88888.00 2006-12-09 13:15:09.407 343 18176.99 80.64 52716.81 88888.00 2006-12-09 13:15:09.907 343 18176.95 80.68 52716.83 88888.00 2006-12-09 13:15:10.407 343 18176.93 80.68 52716.86 88888.00 2006-12-09 13:15:10.907 343 18176.86 80.75 52716.86 88888.00 2006-12-09 13:15:11.407 343 18176.85 80.74 52717.00 88888.00 2006-12-09 13:15:11.907 343 18176.96 80.75 52716.90 88888.00 2006-12-09 13:15:12.407 343 18177.04 80.76 52716.83 88888.00 2006-12-09 13:15:12.907 343 18177.16 80.79 52716.77 88888.00 2006-12-09 13:15:13.407 343 18177.16 80.75 52716.64 88888.00 2006-12-09 13:15:13.907 343 18177.07 80.73 52716.67 88888.00 2006-12-09 13:15:14.407 343 18177.09 80.78 52716.73 88888.00 2006-12-09 13:15:14.907 343 18177.21 80.76 52716.88 88888.00 2006-12-09 13:15:15.407 343 18177.12 80.75 52716.93 88888.00 2006-12-09 13:15:15.907 343 18177.11 80.79 52716.86 88888.00 2006-12-09 13:15:16.407 343 18177.12 80.84 52716.85 88888.00 2006-12-09 13:15:16.907 343 18177.03 80.85 52716.81 88888.00 2006-12-09 13:15:17.407 343 18176.97 80.85 52716.78 88888.00 2006-12-09 13:15:17.907 343 18177.07 80.80 52716.68 88888.00 2006-12-09 13:15:18.407 343 18176.98 80.78 52716.62 88888.00 2006-12-09 13:15:18.907 343 18176.96 80.78 52716.67 88888.00 2006-12-09 13:15:19.407 343 18176.97 80.75 52716.73 88888.00 2006-12-09 13:15:19.907 343 18176.96 80.73 52716.64 88888.00 2006-12-09 13:15:20.407 343 18176.89 80.75 52716.59 88888.00 2006-12-09 13:15:20.907 343 18176.93 80.71 52716.65 88888.00 2006-12-09 13:15:21.407 343 18176.86 80.75 52716.64 88888.00 2006-12-09 13:15:21.907 343 18176.86 80.80 52716.63 88888.00 2006-12-09 13:15:22.407 343 18176.75 80.76 52716.53 88888.00 2006-12-09 13:15:22.907 343 18176.57 80.76 52716.52 88888.00 2006-12-09 13:15:23.407 343 18176.52 80.76 52716.55 88888.00 2006-12-09 13:15:23.907 343 18176.52 80.69 52716.51 88888.00 2006-12-09 13:15:24.407 343 18176.85 80.69 52716.55 88888.00 2006-12-09 13:15:24.907 343 18177.08 80.68 52716.67 88888.00 2006-12-09 13:15:25.407 343 18177.14 80.63 52716.67 88888.00 2006-12-09 13:15:25.907 343 18177.03 80.58 52716.70 88888.00 2006-12-09 13:15:26.407 343 18176.99 80.59 52716.69 88888.00 2006-12-09 13:15:26.907 343 18177.17 80.58 52716.57 88888.00 2006-12-09 13:15:27.407 343 18177.18 80.59 52716.67 88888.00 2006-12-09 13:15:27.907 343 18177.14 80.55 52716.69 88888.00 2006-12-09 13:15:28.407 343 18177.26 80.54 52716.65 88888.00 2006-12-09 13:15:28.907 343 18177.16 80.54 52716.65 88888.00 2006-12-09 13:15:29.407 343 18177.09 80.66 52716.74 88888.00 2006-12-09 13:15:29.907 343 18177.06 80.59 52716.70 88888.00 2006-12-09 13:15:30.407 343 18177.10 80.51 52716.76 88888.00 2006-12-09 13:15:30.907 343 18177.05 80.53 52716.65 88888.00 2006-12-09 13:15:31.407 343 18176.94 80.57 52716.53 88888.00 2006-12-09 13:15:31.907 343 18176.93 80.66 52716.58 88888.00 2006-12-09 13:15:32.407 343 18176.78 80.63 52716.57 88888.00 2006-12-09 13:15:32.907 343 18176.86 80.71 52716.53 88888.00 2006-12-09 13:15:33.407 343 18176.94 80.76 52716.61 88888.00 2006-12-09 13:15:33.907 343 18176.92 80.76 52716.57 88888.00 2006-12-09 13:15:34.407 343 18176.76 80.79 52716.57 88888.00 2006-12-09 13:15:34.907 343 18176.74 80.74 52716.64 88888.00 2006-12-09 13:15:35.407 343 18176.86 80.75 52716.68 88888.00 2006-12-09 13:15:35.907 343 18177.19 80.83 52716.63 88888.00 2006-12-09 13:15:36.407 343 18177.20 80.82 52716.68 88888.00 2006-12-09 13:15:36.907 343 18177.21 80.76 52716.78 88888.00 2006-12-09 13:15:37.407 343 18177.19 80.76 52716.78 88888.00 2006-12-09 13:15:37.907 343 18177.21 80.79 52716.68 88888.00 2006-12-09 13:15:38.407 343 18177.25 80.78 52716.66 88888.00 2006-12-09 13:15:38.907 343 18176.96 80.80 52716.75 88888.00 2006-12-09 13:15:39.407 343 18177.01 80.82 52716.67 88888.00 2006-12-09 13:15:39.907 343 18177.18 80.83 52716.70 88888.00 2006-12-09 13:15:40.407 343 18177.21 80.86 52716.71 88888.00 2006-12-09 13:15:40.907 343 18177.11 80.90 52716.64 88888.00 2006-12-09 13:15:41.407 343 18177.06 80.86 52716.63 88888.00 2006-12-09 13:15:41.907 343 18176.82 80.86 52716.62 88888.00 2006-12-09 13:15:42.407 343 18176.76 80.87 52716.61 88888.00 2006-12-09 13:15:42.907 343 18176.76 80.91 52716.65 88888.00 2006-12-09 13:15:43.407 343 18176.68 80.92 52716.74 88888.00 2006-12-09 13:15:43.907 343 18176.87 80.89 52716.78 88888.00 2006-12-09 13:15:44.407 343 18177.09 80.92 52716.62 88888.00 2006-12-09 13:15:44.907 343 18177.26 81.02 52716.65 88888.00 2006-12-09 13:15:45.407 343 18177.28 81.07 52716.63 88888.00 2006-12-09 13:15:45.907 343 18177.33 81.13 52716.56 88888.00 2006-12-09 13:15:46.407 343 18177.34 81.08 52716.66 88888.00 2006-12-09 13:15:46.907 343 18177.32 81.11 52716.68 88888.00 2006-12-09 13:15:47.407 343 18177.25 81.13 52716.75 88888.00 2006-12-09 13:15:47.907 343 18177.28 81.17 52716.69 88888.00 2006-12-09 13:15:48.407 343 18177.27 81.24 52716.79 88888.00 2006-12-09 13:15:48.907 343 18177.32 81.25 52716.85 88888.00 2006-12-09 13:15:49.407 343 18177.28 81.24 52716.67 88888.00 2006-12-09 13:15:49.907 343 18177.22 81.31 52716.80 88888.00 2006-12-09 13:15:50.407 343 18177.09 81.31 52716.87 88888.00 2006-12-09 13:15:50.907 343 18176.99 81.23 52716.78 88888.00 2006-12-09 13:15:51.407 343 18176.98 81.33 52716.79 88888.00 2006-12-09 13:15:51.907 343 18176.99 81.37 52716.68 88888.00 2006-12-09 13:15:52.407 343 18177.15 81.34 52716.55 88888.00 2006-12-09 13:15:52.907 343 18177.11 81.26 52716.64 88888.00 2006-12-09 13:15:53.407 343 18177.12 81.23 52716.74 88888.00 2006-12-09 13:15:53.907 343 18177.07 81.21 52716.79 88888.00 2006-12-09 13:15:54.407 343 18177.09 81.29 52716.74 88888.00 2006-12-09 13:15:54.907 343 18177.40 81.32 52716.66 88888.00 2006-12-09 13:15:55.407 343 18177.53 81.33 52716.68 88888.00 2006-12-09 13:15:55.907 343 18177.49 81.37 52716.70 88888.00 2006-12-09 13:15:56.407 343 18177.50 81.40 52716.63 88888.00 2006-12-09 13:15:56.907 343 18177.50 81.47 52716.65 88888.00 2006-12-09 13:15:57.407 343 18177.51 81.45 52716.59 88888.00 2006-12-09 13:15:57.907 343 18177.54 81.36 52716.56 88888.00 2006-12-09 13:15:58.407 343 18177.55 81.41 52716.58 88888.00 2006-12-09 13:15:58.907 343 18177.45 81.57 52716.63 88888.00 2006-12-09 13:15:59.407 343 18177.59 81.62 52716.62 88888.00 2006-12-09 13:15:59.907 343 18177.42 81.59 52716.63 88888.00 2006-12-09 13:16:00.407 343 18177.29 81.47 52716.61 88888.00 2006-12-09 13:16:00.907 343 18177.38 81.41 52716.55 88888.00 2006-12-09 13:16:01.407 343 18177.57 81.34 52716.55 88888.00 2006-12-09 13:16:01.907 343 18177.54 81.38 52716.56 88888.00 2006-12-09 13:16:02.407 343 18177.44 81.36 52716.59 88888.00 2006-12-09 13:16:02.907 343 18177.49 81.43 52716.59 88888.00 2006-12-09 13:16:03.407 343 18177.48 81.54 52716.57 88888.00 2006-12-09 13:16:03.907 343 18177.47 81.68 52716.69 88888.00 2006-12-09 13:16:04.407 343 18177.31 81.71 52716.77 88888.00 2006-12-09 13:16:04.907 343 18177.21 81.78 52716.59 88888.00 2006-12-09 13:16:05.407 343 18177.15 81.73 52716.63 88888.00 2006-12-09 13:16:05.907 343 18177.14 81.61 52716.58 88888.00 2006-12-09 13:16:06.407 343 18177.08 81.58 52716.56 88888.00 2006-12-09 13:16:06.907 343 18177.10 81.58 52716.53 88888.00 2006-12-09 13:16:07.407 343 18177.21 81.66 52716.67 88888.00 2006-12-09 13:16:07.907 343 18177.19 81.71 52716.70 88888.00 2006-12-09 13:16:08.407 343 18177.34 81.80 52716.69 88888.00 2006-12-09 13:16:08.907 343 18177.31 81.75 52716.67 88888.00 2006-12-09 13:16:09.407 343 18177.31 81.79 52716.63 88888.00 2006-12-09 13:16:09.907 343 18177.30 81.74 52716.59 88888.00 2006-12-09 13:16:10.407 343 18177.23 81.71 52716.64 88888.00 2006-12-09 13:16:10.907 343 18177.21 81.73 52716.62 88888.00 2006-12-09 13:16:11.407 343 18177.26 81.79 52716.54 88888.00 2006-12-09 13:16:11.907 343 18177.23 81.83 52716.56 88888.00 2006-12-09 13:16:12.407 343 18177.23 81.84 52716.62 88888.00 2006-12-09 13:16:12.907 343 18177.12 81.84 52716.66 88888.00 2006-12-09 13:16:13.407 343 18177.14 81.88 52716.57 88888.00 2006-12-09 13:16:13.907 343 18177.10 81.97 52716.51 88888.00 2006-12-09 13:16:14.407 343 18177.25 81.97 52716.47 88888.00 2006-12-09 13:16:14.907 343 18177.26 81.89 52716.45 88888.00 2006-12-09 13:16:15.407 343 18177.01 81.91 52716.46 88888.00 2006-12-09 13:16:15.907 343 18176.98 81.96 52716.46 88888.00 2006-12-09 13:16:16.407 343 18176.83 81.87 52716.45 88888.00 2006-12-09 13:16:16.907 343 18176.82 81.78 52716.59 88888.00 2006-12-09 13:16:17.407 343 18176.84 81.71 52716.65 88888.00 2006-12-09 13:16:17.907 343 18176.92 81.70 52716.71 88888.00 2006-12-09 13:16:18.407 343 18176.96 81.75 52716.68 88888.00 2006-12-09 13:16:18.907 343 18176.87 81.76 52716.65 88888.00 2006-12-09 13:16:19.407 343 18176.90 81.75 52716.66 88888.00 2006-12-09 13:16:19.907 343 18177.00 81.68 52716.52 88888.00 2006-12-09 13:16:20.407 343 18176.95 81.66 52716.48 88888.00 2006-12-09 13:16:20.907 343 18176.99 81.57 52716.52 88888.00 2006-12-09 13:16:21.407 343 18177.11 81.64 52716.54 88888.00 2006-12-09 13:16:21.907 343 18177.10 81.59 52716.63 88888.00 2006-12-09 13:16:22.407 343 18176.99 81.48 52716.62 88888.00 2006-12-09 13:16:22.907 343 18176.98 81.46 52716.55 88888.00 2006-12-09 13:16:23.407 343 18176.88 81.45 52716.62 88888.00 2006-12-09 13:16:23.907 343 18176.94 81.39 52716.61 88888.00 2006-12-09 13:16:24.407 343 18177.05 81.36 52716.64 88888.00 2006-12-09 13:16:24.907 343 18177.11 81.40 52716.58 88888.00 2006-12-09 13:16:25.407 343 18177.08 81.44 52716.51 88888.00 2006-12-09 13:16:25.907 343 18177.17 81.36 52716.52 88888.00 2006-12-09 13:16:26.407 343 18177.22 81.39 52716.53 88888.00 2006-12-09 13:16:26.907 343 18177.18 81.46 52716.56 88888.00 2006-12-09 13:16:27.407 343 18177.28 81.43 52716.61 88888.00 2006-12-09 13:16:27.907 343 18177.28 81.43 52716.62 88888.00 2006-12-09 13:16:28.407 343 18177.28 81.44 52716.51 88888.00 2006-12-09 13:16:28.907 343 18177.20 81.47 52716.45 88888.00 2006-12-09 13:16:29.407 343 18177.22 81.48 52716.52 88888.00 2006-12-09 13:16:29.907 343 18177.19 81.47 52716.42 88888.00 2006-12-09 13:16:30.407 343 18177.18 81.45 52716.43 88888.00 2006-12-09 13:16:30.907 343 18177.25 81.40 52716.44 88888.00 2006-12-09 13:16:31.407 343 18177.29 81.50 52716.44 88888.00 2006-12-09 13:16:31.907 343 18177.31 81.58 52716.34 88888.00 2006-12-09 13:16:32.407 343 18177.30 81.56 52716.24 88888.00 2006-12-09 13:16:32.907 343 18177.19 81.53 52716.40 88888.00 2006-12-09 13:16:33.407 343 18177.22 81.54 52716.48 88888.00 2006-12-09 13:16:33.907 343 18177.20 81.66 52716.43 88888.00 2006-12-09 13:16:34.407 343 18177.25 81.62 52716.50 88888.00 2006-12-09 13:16:34.907 343 18177.23 81.69 52716.54 88888.00 2006-12-09 13:16:35.407 343 18177.29 81.79 52716.54 88888.00 2006-12-09 13:16:35.907 343 18177.30 81.79 52716.57 88888.00 2006-12-09 13:16:36.407 343 18177.17 81.83 52716.63 88888.00 2006-12-09 13:16:36.907 343 18177.29 81.84 52716.66 88888.00 2006-12-09 13:16:37.407 343 18177.23 81.95 52716.56 88888.00 2006-12-09 13:16:37.907 343 18177.12 82.02 52716.46 88888.00 2006-12-09 13:16:38.407 343 18177.14 82.03 52716.38 88888.00 2006-12-09 13:16:38.907 343 18177.08 81.98 52716.33 88888.00 2006-12-09 13:16:39.407 343 18176.93 82.01 52716.48 88888.00 2006-12-09 13:16:39.907 343 18176.66 82.10 52716.54 88888.00 2006-12-09 13:16:40.407 343 18176.50 82.10 52716.58 88888.00 2006-12-09 13:16:40.907 343 18176.53 82.10 52716.54 88888.00 2006-12-09 13:16:41.407 343 18176.52 82.17 52716.42 88888.00 2006-12-09 13:16:41.907 343 18176.77 82.11 52716.38 88888.00 2006-12-09 13:16:42.407 343 18176.77 82.15 52716.51 88888.00 2006-12-09 13:16:42.907 343 18176.69 82.18 52716.65 88888.00 2006-12-09 13:16:43.407 343 18176.71 82.15 52716.59 88888.00 2006-12-09 13:16:43.907 343 18176.82 82.16 52716.53 88888.00 2006-12-09 13:16:44.407 343 18176.73 82.18 52716.52 88888.00 2006-12-09 13:16:44.907 343 18176.62 82.22 52716.48 88888.00 2006-12-09 13:16:45.407 343 18176.51 82.18 52716.53 88888.00 2006-12-09 13:16:45.907 343 18176.51 82.14 52716.56 88888.00 2006-12-09 13:16:46.407 343 18176.66 82.15 52716.38 88888.00 2006-12-09 13:16:46.907 343 18176.84 82.15 52716.45 88888.00 2006-12-09 13:16:47.407 343 18176.89 82.15 52716.57 88888.00 2006-12-09 13:16:47.907 343 18176.95 82.13 52716.61 88888.00 2006-12-09 13:16:48.407 343 18176.82 82.14 52716.62 88888.00 2006-12-09 13:16:48.907 343 18176.64 82.18 52716.69 88888.00 2006-12-09 13:16:49.407 343 18176.58 82.10 52716.67 88888.00 2006-12-09 13:16:49.907 343 18176.49 82.08 52716.61 88888.00 2006-12-09 13:16:50.407 343 18176.45 82.14 52716.53 88888.00 2006-12-09 13:16:50.907 343 18176.52 82.09 52716.55 88888.00 2006-12-09 13:16:51.407 343 18176.52 82.10 52716.68 88888.00 2006-12-09 13:16:51.907 343 18176.52 82.16 52716.67 88888.00 2006-12-09 13:16:52.407 343 18176.60 82.12 52716.54 88888.00 2006-12-09 13:16:52.907 343 18176.58 82.10 52716.41 88888.00 2006-12-09 13:16:53.407 343 18176.82 82.02 52716.39 88888.00 2006-12-09 13:16:53.907 343 18176.78 81.91 52716.45 88888.00 2006-12-09 13:16:54.407 343 18176.76 81.91 52716.55 88888.00 2006-12-09 13:16:54.907 343 18176.97 81.91 52716.55 88888.00 2006-12-09 13:16:55.407 343 18177.07 81.96 52716.57 88888.00 2006-12-09 13:16:55.907 343 18177.04 81.95 52716.62 88888.00 2006-12-09 13:16:56.407 343 18177.16 81.96 52716.67 88888.00 2006-12-09 13:16:56.907 343 18177.26 82.02 52716.61 88888.00 2006-12-09 13:16:57.407 343 18177.18 82.07 52716.57 88888.00 2006-12-09 13:16:57.907 343 18177.03 82.15 52716.64 88888.00 2006-12-09 13:16:58.407 343 18176.99 82.17 52716.67 88888.00 2006-12-09 13:16:58.907 343 18176.98 82.17 52716.73 88888.00 2006-12-09 13:16:59.407 343 18176.93 82.16 52716.66 88888.00 2006-12-09 13:16:59.907 343 18176.94 82.17 52716.69 88888.00 2006-12-09 13:17:00.407 343 18176.90 82.19 52716.71 88888.00 2006-12-09 13:17:00.907 343 18176.73 82.09 52716.80 88888.00 2006-12-09 13:17:01.407 343 18176.72 82.10 52716.76 88888.00 2006-12-09 13:17:01.907 343 18176.74 82.08 52716.70 88888.00 2006-12-09 13:17:02.407 343 18176.67 82.13 52716.65 88888.00 2006-12-09 13:17:02.907 343 18176.49 82.14 52716.59 88888.00 2006-12-09 13:17:03.407 343 18176.42 82.19 52716.66 88888.00 2006-12-09 13:17:03.907 343 18176.39 82.26 52716.70 88888.00 2006-12-09 13:17:04.407 343 18176.40 82.25 52716.63 88888.00 2006-12-09 13:17:04.907 343 18176.40 82.28 52716.69 88888.00 2006-12-09 13:17:05.407 343 18176.39 82.23 52716.78 88888.00 2006-12-09 13:17:05.907 343 18176.38 82.16 52716.83 88888.00 2006-12-09 13:17:06.407 343 18176.31 82.15 52716.86 88888.00 2006-12-09 13:17:06.907 343 18176.28 82.20 52716.76 88888.00 2006-12-09 13:17:07.407 343 18176.33 82.23 52716.69 88888.00 2006-12-09 13:17:07.907 343 18176.49 82.24 52716.63 88888.00 2006-12-09 13:17:08.407 343 18176.52 82.31 52716.65 88888.00 2006-12-09 13:17:08.907 343 18176.52 82.29 52716.69 88888.00 2006-12-09 13:17:09.407 343 18176.47 82.22 52716.74 88888.00 2006-12-09 13:17:09.907 343 18176.46 82.26 52716.70 88888.00 2006-12-09 13:17:10.407 343 18176.61 82.31 52716.57 88888.00 2006-12-09 13:17:10.907 343 18176.64 82.29 52716.56 88888.00 2006-12-09 13:17:11.407 343 18176.52 82.25 52716.59 88888.00 2006-12-09 13:17:11.907 343 18176.68 82.25 52716.63 88888.00 2006-12-09 13:17:12.407 343 18176.73 82.17 52716.58 88888.00 2006-12-09 13:17:12.907 343 18176.66 82.22 52716.61 88888.00 2006-12-09 13:17:13.407 343 18176.83 82.15 52716.54 88888.00 2006-12-09 13:17:13.907 343 18176.71 82.12 52716.57 88888.00 2006-12-09 13:17:14.407 343 18176.68 82.13 52716.63 88888.00 2006-12-09 13:17:14.907 343 18176.83 82.05 52716.65 88888.00 2006-12-09 13:17:15.407 343 18176.87 82.02 52716.64 88888.00 2006-12-09 13:17:15.907 343 18176.90 81.89 52716.68 88888.00 2006-12-09 13:17:16.407 343 18176.84 81.86 52716.64 88888.00 2006-12-09 13:17:16.907 343 18176.87 81.91 52716.45 88888.00 2006-12-09 13:17:17.407 343 18176.89 81.92 52716.41 88888.00 2006-12-09 13:17:17.907 343 18176.94 81.87 52716.44 88888.00 2006-12-09 13:17:18.407 343 18176.97 81.86 52716.57 88888.00 2006-12-09 13:17:18.907 343 18176.92 81.84 52716.54 88888.00 2006-12-09 13:17:19.407 343 18176.90 81.73 52716.47 88888.00 2006-12-09 13:17:19.907 343 18177.03 81.66 52716.44 88888.00 2006-12-09 13:17:20.407 343 18177.14 81.73 52716.36 88888.00 2006-12-09 13:17:20.907 343 18177.16 81.70 52716.30 88888.00 2006-12-09 13:17:21.407 343 18177.16 81.66 52716.38 88888.00 2006-12-09 13:17:21.907 343 18177.15 81.64 52716.43 88888.00 2006-12-09 13:17:22.407 343 18177.10 81.57 52716.44 88888.00 2006-12-09 13:17:22.907 343 18177.14 81.55 52716.51 88888.00 2006-12-09 13:17:23.407 343 18177.16 81.58 52716.50 88888.00 2006-12-09 13:17:23.907 343 18177.17 81.65 52716.31 88888.00 2006-12-09 13:17:24.407 343 18177.14 81.69 52716.24 88888.00 2006-12-09 13:17:24.907 343 18177.10 81.63 52716.25 88888.00 2006-12-09 13:17:25.407 343 18177.14 81.53 52716.33 88888.00 2006-12-09 13:17:25.907 343 18177.25 81.49 52716.32 88888.00 2006-12-09 13:17:26.407 343 18177.28 81.50 52716.36 88888.00 2006-12-09 13:17:26.907 343 18177.05 81.53 52716.35 88888.00 2006-12-09 13:17:27.407 343 18177.03 81.55 52716.33 88888.00 2006-12-09 13:17:27.907 343 18176.99 81.54 52716.42 88888.00 2006-12-09 13:17:28.407 343 18176.97 81.58 52716.35 88888.00 2006-12-09 13:17:28.907 343 18177.03 81.61 52716.36 88888.00 2006-12-09 13:17:29.407 343 18177.07 81.62 52716.36 88888.00 2006-12-09 13:17:29.907 343 18177.11 81.68 52716.28 88888.00 2006-12-09 13:17:30.407 343 18177.10 81.68 52716.29 88888.00 2006-12-09 13:17:30.907 343 18177.26 81.59 52716.38 88888.00 2006-12-09 13:17:31.407 343 18177.41 81.61 52716.34 88888.00 2006-12-09 13:17:31.907 343 18177.15 81.71 52716.33 88888.00 2006-12-09 13:17:32.407 343 18176.99 81.79 52716.38 88888.00 2006-12-09 13:17:32.907 343 18177.00 81.85 52716.44 88888.00 2006-12-09 13:17:33.407 343 18176.87 81.99 52716.47 88888.00 2006-12-09 13:17:33.907 343 18176.92 81.95 52716.41 88888.00 2006-12-09 13:17:34.407 343 18177.00 82.00 52716.44 88888.00 2006-12-09 13:17:34.907 343 18177.01 82.09 52716.39 88888.00 2006-12-09 13:17:35.407 343 18177.01 82.14 52716.53 88888.00 2006-12-09 13:17:35.907 343 18177.05 82.17 52716.57 88888.00 2006-12-09 13:17:36.407 343 18177.18 82.23 52716.57 88888.00 2006-12-09 13:17:36.907 343 18177.33 82.30 52716.48 88888.00 2006-12-09 13:17:37.407 343 18177.23 82.33 52716.53 88888.00 2006-12-09 13:17:37.907 343 18177.16 82.38 52716.48 88888.00 2006-12-09 13:17:38.407 343 18177.20 82.46 52716.55 88888.00 2006-12-09 13:17:38.907 343 18177.19 82.52 52716.67 88888.00 2006-12-09 13:17:39.407 343 18177.31 82.58 52716.71 88888.00 2006-12-09 13:17:39.907 343 18177.32 82.70 52716.67 88888.00 2006-12-09 13:17:40.407 343 18177.32 82.72 52716.77 88888.00 2006-12-09 13:17:40.907 343 18177.30 82.68 52716.69 88888.00 2006-12-09 13:17:41.407 343 18177.19 82.59 52716.71 88888.00 2006-12-09 13:17:41.907 343 18177.05 82.69 52716.75 88888.00 2006-12-09 13:17:42.407 343 18177.04 82.72 52716.70 88888.00 2006-12-09 13:17:42.907 343 18177.20 82.74 52716.64 88888.00 2006-12-09 13:17:43.407 343 18177.23 82.71 52716.65 88888.00 2006-12-09 13:17:43.907 343 18177.18 82.68 52716.62 88888.00 2006-12-09 13:17:44.407 343 18177.07 82.69 52716.61 88888.00 2006-12-09 13:17:44.907 343 18177.05 82.57 52716.65 88888.00 2006-12-09 13:17:45.407 343 18177.10 82.48 52716.71 88888.00 2006-12-09 13:17:45.907 343 18177.00 82.48 52716.57 88888.00 2006-12-09 13:17:46.407 343 18176.93 82.57 52716.52 88888.00 2006-12-09 13:17:46.907 343 18177.04 82.56 52716.63 88888.00 2006-12-09 13:17:47.407 343 18177.05 82.47 52716.67 88888.00 2006-12-09 13:17:47.907 343 18177.04 82.59 52716.56 88888.00 2006-12-09 13:17:48.407 343 18176.99 82.62 52716.46 88888.00 2006-12-09 13:17:48.907 343 18176.96 82.58 52716.44 88888.00 2006-12-09 13:17:49.407 343 18176.92 82.49 52716.48 88888.00 2006-12-09 13:17:49.907 343 18176.87 82.34 52716.58 88888.00 2006-12-09 13:17:50.407 343 18176.82 82.33 52716.50 88888.00 2006-12-09 13:17:50.907 343 18176.86 82.40 52716.46 88888.00 2006-12-09 13:17:51.407 343 18176.95 82.38 52716.50 88888.00 2006-12-09 13:17:51.907 343 18176.90 82.42 52716.58 88888.00 2006-12-09 13:17:52.407 343 18176.93 82.47 52716.57 88888.00 2006-12-09 13:17:52.907 343 18177.07 82.38 52716.64 88888.00 2006-12-09 13:17:53.407 343 18177.79 82.35 52716.64 88888.00 2006-12-09 13:17:53.907 343 18178.10 82.47 52716.54 88888.00 2006-12-09 13:17:54.407 343 18178.12 82.53 52716.59 88888.00 2006-12-09 13:17:54.907 343 18178.15 82.47 52716.58 88888.00 2006-12-09 13:17:55.407 343 18178.10 82.47 52716.38 88888.00 2006-12-09 13:17:55.907 343 18178.06 82.54 52716.32 88888.00 2006-12-09 13:17:56.407 343 18178.03 82.57 52716.40 88888.00 2006-12-09 13:17:56.907 343 18178.09 82.59 52716.40 88888.00 2006-12-09 13:17:57.407 343 18178.13 82.68 52716.34 88888.00 2006-12-09 13:17:57.907 343 18178.06 82.66 52716.45 88888.00 2006-12-09 13:17:58.407 343 18177.96 82.61 52716.50 88888.00 2006-12-09 13:17:58.907 343 18177.94 82.65 52716.39 88888.00 2006-12-09 13:17:59.407 343 18178.09 82.70 52716.23 88888.00 2006-12-09 13:17:59.907 343 18178.10 82.72 52716.30 88888.00 2006-12-09 13:18:00.407 343 18178.06 82.70 52716.32 88888.00 2006-12-09 13:18:00.907 343 18178.10 82.73 52716.31 88888.00 2006-12-09 13:18:01.407 343 18178.18 82.73 52716.24 88888.00 2006-12-09 13:18:01.907 343 18178.24 82.76 52716.22 88888.00 2006-12-09 13:18:02.407 343 18178.23 82.81 52716.29 88888.00 2006-12-09 13:18:02.907 343 18178.16 82.85 52716.35 88888.00 2006-12-09 13:18:03.407 343 18178.12 82.89 52716.35 88888.00 2006-12-09 13:18:03.907 343 18178.13 82.88 52716.36 88888.00 2006-12-09 13:18:04.407 343 18178.01 82.86 52716.36 88888.00 2006-12-09 13:18:04.907 343 18178.05 82.88 52716.31 88888.00 2006-12-09 13:18:05.407 343 18178.05 82.89 52716.41 88888.00 2006-12-09 13:18:05.907 343 18178.15 82.84 52716.44 88888.00 2006-12-09 13:18:06.407 343 18178.16 82.87 52716.43 88888.00 2006-12-09 13:18:06.907 343 18178.10 82.98 52716.35 88888.00 2006-12-09 13:18:07.407 343 18178.13 82.95 52716.36 88888.00 2006-12-09 13:18:07.907 343 18178.17 82.98 52716.30 88888.00 2006-12-09 13:18:08.407 343 18178.30 83.05 52716.31 88888.00 2006-12-09 13:18:08.907 343 18178.33 83.08 52716.31 88888.00 2006-12-09 13:18:09.407 343 18178.09 83.09 52716.30 88888.00 2006-12-09 13:18:09.907 343 18178.06 83.03 52716.31 88888.00 2006-12-09 13:18:10.407 343 18178.03 83.00 52716.32 88888.00 2006-12-09 13:18:10.907 343 18178.10 82.98 52716.32 88888.00 2006-12-09 13:18:11.407 343 18178.07 83.06 52716.31 88888.00 2006-12-09 13:18:11.907 343 18178.04 83.03 52716.42 88888.00 2006-12-09 13:18:12.407 343 18178.09 83.04 52716.54 88888.00 2006-12-09 13:18:12.907 343 18178.13 82.98 52716.46 88888.00 2006-12-09 13:18:13.407 343 18178.09 82.85 52716.40 88888.00 2006-12-09 13:18:13.907 343 18178.12 82.83 52716.36 88888.00 2006-12-09 13:18:14.407 343 18178.10 82.84 52716.29 88888.00 2006-12-09 13:18:14.907 343 18178.07 82.85 52716.40 88888.00 2006-12-09 13:18:15.407 343 18178.16 82.83 52716.41 88888.00 2006-12-09 13:18:15.907 343 18178.30 82.82 52716.39 88888.00 2006-12-09 13:18:16.407 343 18178.28 82.79 52716.32 88888.00 2006-12-09 13:18:16.907 343 18178.40 82.78 52716.36 88888.00 2006-12-09 13:18:17.407 343 18178.38 82.73 52716.33 88888.00 2006-12-09 13:18:17.907 343 18178.37 82.69 52716.36 88888.00 2006-12-09 13:18:18.407 343 18178.36 82.70 52716.34 88888.00 2006-12-09 13:18:18.907 343 18178.46 82.71 52716.35 88888.00 2006-12-09 13:18:19.407 343 18178.53 82.65 52716.35 88888.00 2006-12-09 13:18:19.907 343 18178.48 82.58 52716.29 88888.00 2006-12-09 13:18:20.407 343 18178.35 82.56 52716.40 88888.00 2006-12-09 13:18:20.907 343 18178.34 82.55 52716.46 88888.00 2006-12-09 13:18:21.407 343 18178.33 82.50 52716.47 88888.00 2006-12-09 13:18:21.907 343 18178.42 82.43 52716.53 88888.00 2006-12-09 13:18:22.407 343 18178.57 82.52 52716.57 88888.00 2006-12-09 13:18:22.907 343 18178.64 82.46 52716.52 88888.00 2006-12-09 13:18:23.407 343 18178.66 82.50 52716.46 88888.00 2006-12-09 13:18:23.907 343 18178.71 82.63 52716.33 88888.00 2006-12-09 13:18:24.407 343 18178.74 82.66 52716.16 88888.00 2006-12-09 13:18:24.907 343 18178.68 82.58 52716.22 88888.00 2006-12-09 13:18:25.407 343 18178.60 82.50 52716.24 88888.00 2006-12-09 13:18:25.907 343 18178.60 82.49 52716.25 88888.00 2006-12-09 13:18:26.407 343 18178.67 82.50 52716.20 88888.00 2006-12-09 13:18:26.907 343 18178.63 82.43 52716.25 88888.00 2006-12-09 13:18:27.407 343 18178.71 82.39 52716.32 88888.00 2006-12-09 13:18:27.907 343 18178.79 82.43 52716.46 88888.00 2006-12-09 13:18:28.407 343 18178.80 82.42 52716.50 88888.00 2006-12-09 13:18:28.907 343 18178.70 82.46 52716.28 88888.00 2006-12-09 13:18:29.407 343 18178.48 82.38 52716.18 88888.00 2006-12-09 13:18:29.907 343 18178.46 82.36 52716.18 88888.00 2006-12-09 13:18:30.407 343 18178.50 82.39 52716.22 88888.00 2006-12-09 13:18:30.907 343 18178.60 82.37 52716.17 88888.00 2006-12-09 13:18:31.407 343 18178.63 82.34 52716.19 88888.00 2006-12-09 13:18:31.907 343 18178.68 82.34 52716.25 88888.00 2006-12-09 13:18:32.407 343 18178.89 82.36 52716.18 88888.00 2006-12-09 13:18:32.907 343 18178.88 82.32 52716.04 88888.00 2006-12-09 13:18:33.407 343 18178.90 82.34 52716.06 88888.00 2006-12-09 13:18:33.907 343 18178.81 82.32 52716.07 88888.00 2006-12-09 13:18:34.407 343 18178.72 82.23 52716.18 88888.00 2006-12-09 13:18:34.907 343 18178.84 82.29 52716.21 88888.00 2006-12-09 13:18:35.407 343 18178.93 82.24 52716.23 88888.00 2006-12-09 13:18:35.907 343 18178.97 82.12 52716.20 88888.00 2006-12-09 13:18:36.407 343 18178.92 82.07 52716.09 88888.00 2006-12-09 13:18:36.907 343 18178.96 82.08 52716.09 88888.00 2006-12-09 13:18:37.407 343 18179.03 82.14 52716.07 88888.00 2006-12-09 13:18:37.907 343 18179.07 82.18 52716.09 88888.00 2006-12-09 13:18:38.407 343 18178.97 82.29 52716.15 88888.00 2006-12-09 13:18:38.907 343 18178.89 82.29 52716.13 88888.00 2006-12-09 13:18:39.407 343 18178.90 82.22 52715.99 88888.00 2006-12-09 13:18:39.907 343 18178.97 82.31 52716.04 88888.00 2006-12-09 13:18:40.404 343 18178.94 82.24 52716.13 88888.00 2006-12-09 13:18:40.904 343 18178.44 82.22 52716.24 88888.00 2006-12-09 13:18:41.404 343 18177.82 82.12 52716.07 88888.00 2006-12-09 13:18:41.904 343 18177.86 82.10 52715.99 88888.00 2006-12-09 13:18:42.404 343 18177.88 82.15 52715.96 88888.00 2006-12-09 13:18:42.904 343 18177.74 82.14 52715.96 88888.00 2006-12-09 13:18:43.404 343 18177.75 82.08 52716.08 88888.00 2006-12-09 13:18:43.904 343 18177.77 82.05 52715.97 88888.00 2006-12-09 13:18:44.404 343 18177.73 82.01 52715.95 88888.00 2006-12-09 13:18:44.904 343 18177.75 81.99 52716.10 88888.00 2006-12-09 13:18:45.404 343 18177.72 81.87 52716.22 88888.00 2006-12-09 13:18:45.904 343 18177.74 81.81 52716.13 88888.00 2006-12-09 13:18:46.404 343 18177.64 81.87 52716.11 88888.00 2006-12-09 13:18:46.904 343 18177.72 81.86 52716.10 88888.00 2006-12-09 13:18:47.404 343 18177.72 81.95 52716.17 88888.00 2006-12-09 13:18:47.904 343 18177.50 82.00 52716.13 88888.00 2006-12-09 13:18:48.404 343 18177.49 82.08 52716.10 88888.00 2006-12-09 13:18:48.904 343 18177.52 82.11 52716.11 88888.00 2006-12-09 13:18:49.404 343 18177.57 82.14 52716.23 88888.00 2006-12-09 13:18:49.904 343 18177.50 82.17 52716.29 88888.00 2006-12-09 13:18:50.404 343 18177.65 82.16 52716.27 88888.00 2006-12-09 13:18:50.904 343 18177.87 82.13 52716.20 88888.00 2006-12-09 13:18:51.404 343 18177.93 82.11 52716.25 88888.00 2006-12-09 13:18:51.904 343 18177.84 82.07 52716.30 88888.00 2006-12-09 13:18:52.404 343 18177.79 82.13 52716.25 88888.00 2006-12-09 13:18:52.904 343 18177.88 82.20 52716.25 88888.00 2006-12-09 13:18:53.404 343 18177.87 82.36 52716.31 88888.00 2006-12-09 13:18:53.904 343 18177.84 82.47 52716.24 88888.00 2006-12-09 13:18:54.404 343 18177.77 82.43 52716.19 88888.00 2006-12-09 13:18:54.904 343 18177.74 82.45 52716.11 88888.00 2006-12-09 13:18:55.404 343 18177.76 82.56 52716.20 88888.00 2006-12-09 13:18:55.904 343 18177.84 82.58 52716.35 88888.00 2006-12-09 13:18:56.404 343 18177.91 82.49 52716.45 88888.00 2006-12-09 13:18:56.904 343 18178.04 82.48 52716.53 88888.00 2006-12-09 13:18:57.404 343 18177.91 82.54 52716.32 88888.00 2006-12-09 13:18:57.904 343 18177.75 82.57 52716.32 88888.00 2006-12-09 13:18:58.404 343 18177.70 82.65 52716.40 88888.00 2006-12-09 13:18:58.904 343 18177.68 82.58 52716.36 88888.00 2006-12-09 13:18:59.404 343 18177.75 82.65 52716.36 88888.00 2006-12-09 13:18:59.904 343 18177.72 82.70 52716.41 88888.00 2006-12-09 13:19:00.404 343 18177.64 82.76 52716.40 88888.00 2006-12-09 13:19:00.904 343 18177.60 82.73 52716.31 88888.00 2006-12-09 13:19:01.404 343 18177.50 82.73 52716.31 88888.00 2006-12-09 13:19:01.904 343 18177.51 82.74 52716.39 88888.00 2006-12-09 13:19:02.404 343 18177.64 82.73 52716.36 88888.00 2006-12-09 13:19:02.904 343 18177.62 82.78 52716.34 88888.00 2006-12-09 13:19:03.404 343 18177.65 82.80 52716.32 88888.00 2006-12-09 13:19:03.904 343 18177.59 82.87 52716.38 88888.00 2006-12-09 13:19:04.404 343 18177.73 82.87 52716.40 88888.00 2006-12-09 13:19:04.904 343 18177.76 82.90 52716.32 88888.00 2006-12-09 13:19:05.404 343 18177.73 82.88 52716.29 88888.00 2006-12-09 13:19:05.904 343 18177.64 82.88 52716.19 88888.00 2006-12-09 13:19:06.404 343 18177.68 82.82 52716.13 88888.00 2006-12-09 13:19:06.904 343 18177.69 82.84 52716.25 88888.00 2006-12-09 13:19:07.404 343 18177.70 82.78 52716.21 88888.00 2006-12-09 13:19:07.904 343 18177.79 82.75 52716.08 88888.00 2006-12-09 13:19:08.404 343 18177.74 82.68 52716.04 88888.00 2006-12-09 13:19:08.904 343 18177.81 82.71 52716.04 88888.00 2006-12-09 13:19:09.404 343 18177.93 82.66 52715.96 88888.00 2006-12-09 13:19:09.904 343 18177.90 82.63 52716.05 88888.00 2006-12-09 13:19:10.404 343 18178.01 82.63 52716.05 88888.00 2006-12-09 13:19:10.904 343 18178.07 82.56 52715.88 88888.00 2006-12-09 13:19:11.404 343 18178.10 82.53 52716.00 88888.00 2006-12-09 13:19:11.904 343 18178.12 82.44 52716.01 88888.00 2006-12-09 13:19:12.404 343 18178.01 82.41 52715.99 88888.00 2006-12-09 13:19:12.904 343 18178.02 82.34 52715.93 88888.00 2006-12-09 13:19:13.404 343 18177.99 82.24 52715.93 88888.00 2006-12-09 13:19:13.904 343 18177.90 82.24 52715.97 88888.00 2006-12-09 13:19:14.404 343 18177.97 82.19 52716.05 88888.00 2006-12-09 13:19:14.904 343 18178.02 82.16 52716.00 88888.00 2006-12-09 13:19:15.404 343 18177.91 82.14 52715.98 88888.00 2006-12-09 13:19:15.904 343 18177.85 82.11 52715.99 88888.00 2006-12-09 13:19:16.404 343 18177.74 82.13 52715.99 88888.00 2006-12-09 13:19:16.904 343 18177.80 82.11 52716.04 88888.00 2006-12-09 13:19:17.404 343 18177.84 82.03 52715.97 88888.00 2006-12-09 13:19:17.904 343 18177.95 82.01 52715.93 88888.00 2006-12-09 13:19:18.404 343 18178.10 82.04 52716.01 88888.00 2006-12-09 13:19:18.904 343 18178.13 81.91 52716.05 88888.00 2006-12-09 13:19:19.404 343 18178.08 81.83 52716.09 88888.00 2006-12-09 13:19:19.904 343 18178.15 81.82 52716.15 88888.00 2006-12-09 13:19:20.404 343 18178.16 81.81 52716.17 88888.00 2006-12-09 13:19:20.904 343 18178.13 81.74 52716.20 88888.00 2006-12-09 13:19:21.404 343 18178.09 81.78 52716.12 88888.00 2006-12-09 13:19:21.904 343 18178.14 81.84 52716.16 88888.00 2006-12-09 13:19:22.404 343 18177.97 81.95 52716.11 88888.00 2006-12-09 13:19:22.904 343 18177.93 81.89 52716.04 88888.00 2006-12-09 13:19:23.404 343 18177.99 81.87 52716.06 88888.00 2006-12-09 13:19:23.904 343 18178.06 81.86 52716.05 88888.00 2006-12-09 13:19:24.404 343 18177.96 81.79 52716.01 88888.00 2006-12-09 13:19:24.904 343 18177.95 81.82 52715.95 88888.00 2006-12-09 13:19:25.404 343 18177.97 81.84 52715.95 88888.00 2006-12-09 13:19:25.904 343 18177.84 81.85 52715.95 88888.00 2006-12-09 13:19:26.404 343 18177.71 81.89 52716.06 88888.00 2006-12-09 13:19:26.904 343 18177.70 81.91 52716.12 88888.00 2006-12-09 13:19:27.404 343 18177.81 81.94 52716.06 88888.00 2006-12-09 13:19:27.904 343 18177.88 81.91 52716.18 88888.00 2006-12-09 13:19:28.404 343 18177.77 81.95 52716.23 88888.00 2006-12-09 13:19:28.904 343 18177.71 81.96 52716.15 88888.00 2006-12-09 13:19:29.404 343 18177.72 81.94 52716.16 88888.00 2006-12-09 13:19:29.904 343 18177.77 81.98 52716.16 88888.00 2006-12-09 13:19:30.404 343 18177.90 81.98 52716.15 88888.00 2006-12-09 13:19:30.904 343 18177.97 81.95 52716.16 88888.00 2006-12-09 13:19:31.404 343 18177.90 81.97 52716.09 88888.00 2006-12-09 13:19:31.904 343 18177.84 82.03 52716.10 88888.00 2006-12-09 13:19:32.404 343 18177.87 82.03 52716.16 88888.00 2006-12-09 13:19:32.904 343 18177.88 82.02 52716.25 88888.00 2006-12-09 13:19:33.404 343 18177.93 82.08 52716.33 88888.00 2006-12-09 13:19:33.904 343 18177.81 82.06 52716.27 88888.00 2006-12-09 13:19:34.404 343 18177.91 82.06 52716.22 88888.00 2006-12-09 13:19:34.904 343 18177.88 82.10 52716.22 88888.00 2006-12-09 13:19:35.404 343 18177.83 82.10 52716.38 88888.00 2006-12-09 13:19:35.904 343 18177.90 82.16 52716.27 88888.00 2006-12-09 13:19:36.404 343 18177.95 82.14 52716.20 88888.00 2006-12-09 13:19:36.904 343 18177.93 82.12 52716.28 88888.00 2006-12-09 13:19:37.404 343 18177.85 82.17 52716.31 88888.00 2006-12-09 13:19:37.904 343 18177.84 82.26 52716.32 88888.00 2006-12-09 13:19:38.404 343 18177.84 82.32 52716.20 88888.00 2006-12-09 13:19:38.904 343 18177.91 82.28 52716.23 88888.00 2006-12-09 13:19:39.404 343 18177.95 82.28 52716.24 88888.00 2006-12-09 13:19:39.904 343 18177.96 82.38 52716.24 88888.00 2006-12-09 13:19:40.404 343 18177.95 82.43 52716.24 88888.00 2006-12-09 13:19:40.904 343 18177.92 82.44 52716.35 88888.00 2006-12-09 13:19:41.404 343 18177.96 82.44 52716.42 88888.00 2006-12-09 13:19:41.904 343 18177.95 82.39 52716.48 88888.00 2006-12-09 13:19:42.404 343 18177.87 82.45 52716.47 88888.00 2006-12-09 13:19:42.904 343 18177.75 82.48 52716.40 88888.00 2006-12-09 13:19:43.404 343 18177.84 82.50 52716.47 88888.00 2006-12-09 13:19:43.904 343 18177.94 82.46 52716.52 88888.00 2006-12-09 13:19:44.404 343 18177.91 82.48 52716.53 88888.00 2006-12-09 13:19:44.904 343 18177.85 82.59 52716.46 88888.00 2006-12-09 13:19:45.404 343 18177.58 82.67 52716.44 88888.00 2006-12-09 13:19:45.904 343 18177.65 82.61 52716.40 88888.00 2006-12-09 13:19:46.404 343 18177.83 82.61 52716.35 88888.00 2006-12-09 13:19:46.904 343 18177.80 82.61 52716.40 88888.00 2006-12-09 13:19:47.404 343 18177.74 82.70 52716.34 88888.00 2006-12-09 13:19:47.904 343 18177.65 82.72 52716.29 88888.00 2006-12-09 13:19:48.404 343 18177.73 82.75 52716.33 88888.00 2006-12-09 13:19:48.904 343 18177.83 82.75 52716.45 88888.00 2006-12-09 13:19:49.404 343 18177.77 82.73 52716.48 88888.00 2006-12-09 13:19:49.904 343 18177.74 82.72 52716.33 88888.00 2006-12-09 13:19:50.404 343 18177.83 82.69 52716.29 88888.00 2006-12-09 13:19:50.904 343 18177.73 82.76 52716.35 88888.00 2006-12-09 13:19:51.404 343 18177.76 82.88 52716.40 88888.00 2006-12-09 13:19:51.904 343 18177.50 82.87 52716.42 88888.00 2006-12-09 13:19:52.404 343 18177.57 82.90 52716.55 88888.00 2006-12-09 13:19:52.904 343 18177.77 82.87 52716.47 88888.00 2006-12-09 13:19:53.404 343 18177.75 82.83 52716.40 88888.00 2006-12-09 13:19:53.904 343 18177.57 82.90 52716.46 88888.00 2006-12-09 13:19:54.404 343 18177.58 82.90 52716.46 88888.00 2006-12-09 13:19:54.904 343 18177.73 82.87 52716.52 88888.00 2006-12-09 13:19:55.404 343 18177.76 82.84 52716.58 88888.00 2006-12-09 13:19:55.904 343 18177.71 82.80 52716.55 88888.00 2006-12-09 13:19:56.404 343 18177.70 82.83 52716.48 88888.00 2006-12-09 13:19:56.904 343 18177.69 82.87 52716.51 88888.00 2006-12-09 13:19:57.404 343 18177.66 82.85 52716.53 88888.00 2006-12-09 13:19:57.904 343 18177.76 82.82 52716.39 88888.00 2006-12-09 13:19:58.404 343 18177.72 82.79 52716.36 88888.00 2006-12-09 13:19:58.904 343 18177.70 82.78 52716.47 88888.00 2006-12-09 13:19:59.404 343 18177.81 82.80 52716.63 88888.00 2006-12-09 13:19:59.904 343 18177.84 82.77 52716.75 88888.00 2006-12-09 13:20:00.404 343 18177.74 82.74 52716.85 88888.00 2006-12-09 13:20:00.904 343 18177.80 82.79 52716.69 88888.00 2006-12-09 13:20:01.404 343 18177.88 82.76 52716.59 88888.00 2006-12-09 13:20:01.904 343 18177.86 82.83 52716.58 88888.00 2006-12-09 13:20:02.404 343 18177.87 82.78 52716.64 88888.00 2006-12-09 13:20:02.904 343 18178.01 82.68 52716.67 88888.00 2006-12-09 13:20:03.404 343 18177.94 82.68 52716.66 88888.00 2006-12-09 13:20:03.904 343 18178.03 82.71 52716.56 88888.00 2006-12-09 13:20:04.404 343 18178.10 82.68 52716.57 88888.00 2006-12-09 13:20:04.904 343 18178.18 82.66 52716.52 88888.00 2006-12-09 13:20:05.404 343 18178.12 82.65 52716.61 88888.00 2006-12-09 13:20:05.904 343 18178.01 82.64 52716.57 88888.00 2006-12-09 13:20:06.404 343 18178.05 82.67 52716.50 88888.00 2006-12-09 13:20:06.904 343 18178.18 82.77 52716.50 88888.00 2006-12-09 13:20:07.404 343 18178.19 82.71 52716.52 88888.00 2006-12-09 13:20:07.904 343 18178.18 82.69 52716.54 88888.00 2006-12-09 13:20:08.404 343 18178.25 82.71 52716.42 88888.00 2006-12-09 13:20:08.904 343 18178.33 82.72 52716.44 88888.00 2006-12-09 13:20:09.404 343 18178.44 82.69 52716.48 88888.00 2006-12-09 13:20:09.904 343 18178.39 82.70 52716.52 88888.00 2006-12-09 13:20:10.404 343 18178.50 82.72 52716.53 88888.00 2006-12-09 13:20:10.904 343 18178.46 82.71 52716.62 88888.00 2006-12-09 13:20:11.404 343 18178.49 82.70 52716.70 88888.00 2006-12-09 13:20:11.904 343 18178.47 82.73 52716.65 88888.00 2006-12-09 13:20:12.404 343 18178.42 82.65 52716.68 88888.00 2006-12-09 13:20:12.904 343 18178.49 82.52 52716.66 88888.00 2006-12-09 13:20:13.404 343 18178.48 82.56 52716.65 88888.00 2006-12-09 13:20:13.904 343 18178.40 82.59 52716.58 88888.00 2006-12-09 13:20:14.404 343 18178.28 82.65 52716.58 88888.00 2006-12-09 13:20:14.904 343 18178.45 82.72 52716.61 88888.00 2006-12-09 13:20:15.404 343 18178.56 82.75 52716.56 88888.00 2006-12-09 13:20:15.904 343 18178.51 82.74 52716.55 88888.00 2006-12-09 13:20:16.404 343 18178.45 82.68 52716.63 88888.00 2006-12-09 13:20:16.904 343 18178.47 82.72 52716.65 88888.00 2006-12-09 13:20:17.404 343 18178.45 82.68 52716.64 88888.00 2006-12-09 13:20:17.904 343 18178.39 82.62 52716.68 88888.00 2006-12-09 13:20:18.404 343 18178.38 82.62 52716.62 88888.00 2006-12-09 13:20:18.904 343 18178.31 82.66 52716.66 88888.00 2006-12-09 13:20:19.404 343 18178.31 82.66 52716.70 88888.00 2006-12-09 13:20:19.904 343 18178.27 82.71 52716.73 88888.00 2006-12-09 13:20:20.404 343 18178.21 82.68 52716.77 88888.00 2006-12-09 13:20:20.904 343 18178.23 82.57 52716.75 88888.00 2006-12-09 13:20:21.404 343 18178.16 82.54 52716.66 88888.00 2006-12-09 13:20:21.904 343 18178.10 82.49 52716.71 88888.00 2006-12-09 13:20:22.404 343 18178.15 82.49 52716.70 88888.00 2006-12-09 13:20:22.904 343 18178.15 82.49 52716.66 88888.00 2006-12-09 13:20:23.404 343 18178.12 82.44 52716.62 88888.00 2006-12-09 13:20:23.904 343 18178.12 82.41 52716.75 88888.00 2006-12-09 13:20:24.404 343 18178.08 82.49 52716.68 88888.00 2006-12-09 13:20:24.904 343 18178.14 82.43 52716.64 88888.00 2006-12-09 13:20:25.404 343 18178.01 82.41 52716.61 88888.00 2006-12-09 13:20:25.904 343 18177.91 82.38 52716.64 88888.00 2006-12-09 13:20:26.404 343 18177.97 82.28 52716.56 88888.00 2006-12-09 13:20:26.904 343 18177.97 82.20 52716.50 88888.00 2006-12-09 13:20:27.404 343 18178.02 82.25 52716.54 88888.00 2006-12-09 13:20:27.904 343 18178.01 82.22 52716.47 88888.00 2006-12-09 13:20:28.404 343 18177.97 82.16 52716.47 88888.00 2006-12-09 13:20:28.904 343 18177.82 82.13 52716.36 88888.00 2006-12-09 13:20:29.404 343 18177.84 82.12 52716.21 88888.00 2006-12-09 13:20:29.904 343 18177.85 82.04 52716.21 88888.00 2006-12-09 13:20:30.404 343 18177.79 82.02 52716.25 88888.00 2006-12-09 13:20:30.904 343 18177.85 82.00 52716.23 88888.00 2006-12-09 13:20:31.404 343 18177.82 81.96 52716.28 88888.00 2006-12-09 13:20:31.904 343 18177.81 81.99 52716.22 88888.00 2006-12-09 13:20:32.404 343 18177.80 82.02 52716.20 88888.00 2006-12-09 13:20:32.904 343 18177.97 82.02 52716.23 88888.00 2006-12-09 13:20:33.404 343 18177.95 82.03 52716.27 88888.00 2006-12-09 13:20:33.904 343 18177.96 82.01 52716.23 88888.00 2006-12-09 13:20:34.404 343 18178.02 82.00 52716.27 88888.00 2006-12-09 13:20:34.904 343 18178.12 81.91 52716.17 88888.00 2006-12-09 13:20:35.404 343 18178.04 81.86 52716.13 88888.00 2006-12-09 13:20:35.904 343 18178.05 81.84 52716.22 88888.00 2006-12-09 13:20:36.404 343 18178.10 81.81 52716.34 88888.00 2006-12-09 13:20:36.904 343 18178.17 81.82 52716.33 88888.00 2006-12-09 13:20:37.404 343 18178.17 81.73 52716.33 88888.00 2006-12-09 13:20:37.904 343 18178.14 81.70 52716.24 88888.00 2006-12-09 13:20:38.404 343 18178.16 81.72 52716.23 88888.00 2006-12-09 13:20:38.904 343 18178.31 81.74 52716.40 88888.00 2006-12-09 13:20:39.404 343 18178.21 81.75 52716.44 88888.00 2006-12-09 13:20:39.904 343 18178.15 81.79 52716.21 88888.00 2006-12-09 13:20:40.404 343 18178.25 81.84 52716.19 88888.00 2006-12-09 13:20:40.904 343 18178.35 81.85 52716.29 88888.00 2006-12-09 13:20:41.404 343 18178.30 81.87 52716.35 88888.00 2006-12-09 13:20:41.904 343 18178.15 81.91 52716.41 88888.00 2006-12-09 13:20:42.404 343 18178.02 81.95 52716.33 88888.00 2006-12-09 13:20:42.904 343 18177.86 81.95 52716.50 88888.00 2006-12-09 13:20:43.404 343 18177.93 81.90 52716.59 88888.00 2006-12-09 13:20:43.904 343 18177.96 81.84 52716.66 88888.00 2006-12-09 13:20:44.404 343 18177.93 81.91 52716.66 88888.00 2006-12-09 13:20:44.904 343 18177.95 82.04 52716.61 88888.00 2006-12-09 13:20:45.404 343 18177.99 82.12 52716.58 88888.00 2006-12-09 13:20:45.904 343 18178.01 82.24 52716.62 88888.00 2006-12-09 13:20:46.404 343 18177.91 82.30 52716.64 88888.00 2006-12-09 13:20:46.904 343 18177.91 82.31 52716.63 88888.00 2006-12-09 13:20:47.404 343 18177.86 82.32 52716.47 88888.00 2006-12-09 13:20:47.904 343 18177.87 82.25 52716.45 88888.00 2006-12-09 13:20:48.404 343 18177.82 82.20 52716.56 88888.00 2006-12-09 13:20:48.904 343 18177.86 82.30 52716.59 88888.00 2006-12-09 13:20:49.404 343 18177.91 82.33 52716.64 88888.00 2006-12-09 13:20:49.904 343 18177.88 82.39 52716.65 88888.00 2006-12-09 13:20:50.404 343 18177.82 82.41 52716.54 88888.00 2006-12-09 13:20:50.904 343 18177.72 82.50 52716.53 88888.00 2006-12-09 13:20:51.404 343 18177.93 82.57 52716.52 88888.00 2006-12-09 13:20:51.904 343 18178.03 82.67 52716.53 88888.00 2006-12-09 13:20:52.404 343 18178.13 82.79 52716.47 88888.00 2006-12-09 13:20:52.904 343 18178.19 82.78 52716.53 88888.00 2006-12-09 13:20:53.404 343 18178.24 82.78 52716.45 88888.00 2006-12-09 13:20:53.904 343 18178.12 82.83 52716.48 88888.00 2006-12-09 13:20:54.404 343 18177.98 82.83 52716.61 88888.00 2006-12-09 13:20:54.904 343 18177.92 82.72 52716.62 88888.00 2006-12-09 13:20:55.404 343 18177.87 82.68 52716.59 88888.00 2006-12-09 13:20:55.904 343 18178.06 82.72 52716.64 88888.00 2006-12-09 13:20:56.404 343 18178.16 82.69 52716.66 88888.00 2006-12-09 13:20:56.904 343 18178.07 82.66 52716.50 88888.00 2006-12-09 13:20:57.404 343 18178.07 82.58 52716.54 88888.00 2006-12-09 13:20:57.904 343 18177.98 82.58 52716.57 88888.00 2006-12-09 13:20:58.404 343 18178.10 82.64 52716.54 88888.00 2006-12-09 13:20:58.904 343 18178.18 82.62 52716.51 88888.00 2006-12-09 13:20:59.404 343 18178.09 82.62 52716.42 88888.00 2006-12-09 13:20:59.904 343 18177.95 82.54 52716.40 88888.00 2006-12-09 13:21:00.404 343 18177.92 82.47 52716.36 88888.00 2006-12-09 13:21:00.904 343 18177.71 82.45 52716.29 88888.00 2006-12-09 13:21:01.404 343 18177.51 82.44 52716.23 88888.00 2006-12-09 13:21:01.904 343 18177.47 82.51 52716.21 88888.00 2006-12-09 13:21:02.404 343 18177.49 82.47 52716.23 88888.00 2006-12-09 13:21:02.904 343 18177.59 82.38 52716.21 88888.00 2006-12-09 13:21:03.404 343 18177.69 82.37 52716.29 88888.00 2006-12-09 13:21:03.904 343 18177.61 82.34 52716.31 88888.00 2006-12-09 13:21:04.404 343 18177.64 82.36 52716.32 88888.00 2006-12-09 13:21:04.904 343 18177.52 82.28 52716.27 88888.00 2006-12-09 13:21:05.404 343 18177.77 82.30 52716.23 88888.00 2006-12-09 13:21:05.904 343 18177.95 82.24 52716.20 88888.00 2006-12-09 13:21:06.404 343 18178.03 82.16 52716.18 88888.00 2006-12-09 13:21:06.904 343 18178.05 82.14 52716.18 88888.00 2006-12-09 13:21:07.404 343 18177.95 82.10 52716.23 88888.00 2006-12-09 13:21:07.904 343 18177.80 82.13 52716.24 88888.00 2006-12-09 13:21:08.404 343 18177.93 82.07 52716.16 88888.00 2006-12-09 13:21:08.904 343 18178.08 82.12 52716.25 88888.00 2006-12-09 13:21:09.404 343 18178.18 82.07 52716.35 88888.00 2006-12-09 13:21:09.904 343 18178.13 82.02 52716.31 88888.00 2006-12-09 13:21:10.404 343 18178.14 81.91 52716.29 88888.00 2006-12-09 13:21:10.904 343 18178.12 81.99 52716.31 88888.00 2006-12-09 13:21:11.404 343 18178.06 82.02 52716.28 88888.00 2006-12-09 13:21:11.904 343 18178.13 81.98 52716.38 88888.00 2006-12-09 13:21:12.404 343 18178.15 81.87 52716.44 88888.00 2006-12-09 13:21:12.904 343 18178.12 81.87 52716.62 88888.00 2006-12-09 13:21:13.404 343 18178.12 81.90 52716.57 88888.00 2006-12-09 13:21:13.904 343 18178.26 81.97 52716.53 88888.00 2006-12-09 13:21:14.404 343 18178.29 81.96 52716.51 88888.00 2006-12-09 13:21:14.904 343 18178.27 81.98 52716.54 88888.00 2006-12-09 13:21:15.404 343 18178.23 82.02 52716.50 88888.00 2006-12-09 13:21:15.904 343 18178.13 82.09 52716.39 88888.00 2006-12-09 13:21:16.404 343 18178.05 82.18 52716.44 88888.00 2006-12-09 13:21:16.904 343 18178.02 82.16 52716.56 88888.00 2006-12-09 13:21:17.404 343 18178.05 82.10 52716.63 88888.00 2006-12-09 13:21:17.904 343 18178.06 82.18 52716.59 88888.00 2006-12-09 13:21:18.404 343 18177.95 82.29 52716.58 88888.00 2006-12-09 13:21:18.904 343 18177.98 82.24 52716.62 88888.00 2006-12-09 13:21:19.404 343 18177.93 82.22 52716.69 88888.00 2006-12-09 13:21:19.904 343 18177.98 82.25 52716.66 88888.00 2006-12-09 13:21:20.404 343 18178.10 82.37 52716.59 88888.00 2006-12-09 13:21:20.904 343 18178.14 82.40 52716.59 88888.00 2006-12-09 13:21:21.404 343 18178.17 82.35 52716.55 88888.00 2006-12-09 13:21:21.904 343 18178.30 82.36 52716.53 88888.00 2006-12-09 13:21:22.404 343 18178.30 82.33 52716.55 88888.00 2006-12-09 13:21:22.904 343 18178.23 82.34 52716.54 88888.00 2006-12-09 13:21:23.404 343 18178.18 82.35 52716.52 88888.00 2006-12-09 13:21:23.904 343 18178.28 82.38 52716.46 88888.00 2006-12-09 13:21:24.404 343 18178.28 82.43 52716.53 88888.00 2006-12-09 13:21:24.904 343 18178.25 82.51 52716.53 88888.00 2006-12-09 13:21:25.404 343 18178.26 82.41 52716.46 88888.00 2006-12-09 13:21:25.904 343 18178.20 82.38 52716.47 88888.00 2006-12-09 13:21:26.404 343 18178.31 82.42 52716.53 88888.00 2006-12-09 13:21:26.904 343 18178.18 82.43 52716.41 88888.00 2006-12-09 13:21:27.404 343 18178.13 82.45 52716.40 88888.00 2006-12-09 13:21:27.904 343 18178.20 82.51 52716.42 88888.00 2006-12-09 13:21:28.404 343 18178.05 82.43 52716.54 88888.00 2006-12-09 13:21:28.904 343 18178.04 82.40 52716.56 88888.00 2006-12-09 13:21:29.404 343 18178.09 82.44 52716.44 88888.00 2006-12-09 13:21:29.904 343 18177.88 82.42 52716.43 88888.00 2006-12-09 13:21:30.404 343 18178.12 82.46 52716.39 88888.00 2006-12-09 13:21:30.904 343 18178.18 82.41 52716.34 88888.00 2006-12-09 13:21:31.404 343 18178.12 82.32 52716.23 88888.00 2006-12-09 13:21:31.904 343 18178.19 82.33 52716.28 88888.00 2006-12-09 13:21:32.404 343 18178.31 82.31 52716.35 88888.00 2006-12-09 13:21:32.904 343 18178.29 82.24 52716.35 88888.00 2006-12-09 13:21:33.404 343 18178.37 82.24 52716.28 88888.00 2006-12-09 13:21:33.904 343 18178.39 82.25 52716.30 88888.00 2006-12-09 13:21:34.404 343 18178.39 82.21 52716.33 88888.00 2006-12-09 13:21:34.904 343 18178.33 82.22 52716.38 88888.00 2006-12-09 13:21:35.404 343 18178.38 82.19 52716.30 88888.00 2006-12-09 13:21:35.904 343 18178.44 82.18 52716.31 88888.00 2006-12-09 13:21:36.404 343 18178.47 82.08 52716.29 88888.00 2006-12-09 13:21:36.904 343 18178.46 82.04 52716.32 88888.00 2006-12-09 13:21:37.404 343 18178.33 82.12 52716.25 88888.00 2006-12-09 13:21:37.904 343 18178.21 82.13 52716.19 88888.00 2006-12-09 13:21:38.404 343 18178.16 82.06 52716.12 88888.00 2006-12-09 13:21:38.904 343 18178.13 82.03 52716.04 88888.00 2006-12-09 13:21:39.404 343 18178.01 81.97 52716.09 88888.00 2006-12-09 13:21:39.904 343 18177.86 81.94 52716.16 88888.00 2006-12-09 13:21:40.404 343 18177.86 81.94 52716.19 88888.00 2006-12-09 13:21:40.904 343 18177.88 81.99 52716.10 88888.00 2006-12-09 13:21:41.404 343 18177.96 82.01 52716.09 88888.00 2006-12-09 13:21:41.904 343 18177.93 81.96 52716.12 88888.00 2006-12-09 13:21:42.404 343 18177.94 81.80 52716.11 88888.00 2006-12-09 13:21:42.904 343 18177.99 81.74 52716.09 88888.00 2006-12-09 13:21:43.404 343 18177.91 81.65 52715.96 88888.00 2006-12-09 13:21:43.904 343 18177.88 81.68 52716.09 88888.00 2006-12-09 13:21:44.404 343 18178.21 81.74 52716.11 88888.00 2006-12-09 13:21:44.904 343 18178.34 81.70 52716.16 88888.00 2006-12-09 13:21:45.404 343 18178.05 81.70 52716.21 88888.00 2006-12-09 13:21:45.904 343 18177.94 81.74 52716.22 88888.00 2006-12-09 13:21:46.404 343 18177.99 81.73 52716.18 88888.00 2006-12-09 13:21:46.904 343 18177.92 81.69 52716.16 88888.00 2006-12-09 13:21:47.404 343 18177.76 81.72 52716.24 88888.00 2006-12-09 13:21:47.904 343 18177.94 81.77 52716.28 88888.00 2006-12-09 13:21:48.404 343 18177.99 81.75 52716.25 88888.00 2006-12-09 13:21:48.904 343 18178.04 81.72 52716.31 88888.00 2006-12-09 13:21:49.404 343 18178.02 81.73 52716.25 88888.00 2006-12-09 13:21:49.904 343 18178.18 81.54 52716.05 88888.00 2006-12-09 13:21:50.404 343 18178.19 81.50 52716.10 88888.00 2006-12-09 13:21:50.904 343 18178.02 81.47 52716.21 88888.00 2006-12-09 13:21:51.404 343 18178.05 81.50 52716.28 88888.00 2006-12-09 13:21:51.904 343 18178.09 81.57 52716.35 88888.00 2006-12-09 13:21:52.404 343 18178.24 81.56 52716.40 88888.00 2006-12-09 13:21:52.904 343 18178.13 81.55 52716.34 88888.00 2006-12-09 13:21:53.404 343 18178.06 81.57 52716.28 88888.00 2006-12-09 13:21:53.904 343 18178.02 81.59 52716.24 88888.00 2006-12-09 13:21:54.404 343 18177.95 81.54 52716.18 88888.00 2006-12-09 13:21:54.904 343 18177.90 81.50 52716.31 88888.00 2006-12-09 13:21:55.404 343 18177.81 81.50 52716.33 88888.00 2006-12-09 13:21:55.904 343 18177.82 81.57 52716.43 88888.00 2006-12-09 13:21:56.404 343 18177.88 81.57 52716.44 88888.00 2006-12-09 13:21:56.904 343 18177.93 81.62 52716.30 88888.00 2006-12-09 13:21:57.404 343 18177.97 81.72 52716.41 88888.00 2006-12-09 13:21:57.904 343 18177.94 81.76 52716.53 88888.00 2006-12-09 13:21:58.404 343 18177.86 81.68 52716.33 88888.00 2006-12-09 13:21:58.904 343 18177.81 81.67 52716.25 88888.00 2006-12-09 13:21:59.404 343 18177.80 81.69 52716.38 88888.00 2006-12-09 13:21:59.904 343 18177.76 81.71 52716.41 88888.00 2006-12-09 13:22:00.404 343 18177.82 81.73 52716.40 88888.00 2006-12-09 13:22:00.904 343 18177.92 81.74 52716.43 88888.00 2006-12-09 13:22:01.404 343 18177.96 81.77 52716.52 88888.00 2006-12-09 13:22:01.904 343 18177.82 81.78 52716.44 88888.00 2006-12-09 13:22:02.404 343 18177.73 81.82 52716.48 88888.00 2006-12-09 13:22:02.904 343 18177.66 81.77 52716.54 88888.00 2006-12-09 13:22:03.404 343 18177.70 81.74 52716.59 88888.00 2006-12-09 13:22:03.904 343 18177.69 81.74 52716.50 88888.00 2006-12-09 13:22:04.404 343 18177.76 81.73 52716.52 88888.00 2006-12-09 13:22:04.904 343 18177.64 81.63 52716.54 88888.00 2006-12-09 13:22:05.404 343 18177.65 81.59 52716.53 88888.00 2006-12-09 13:22:05.904 343 18177.70 81.67 52716.52 88888.00 2006-12-09 13:22:06.404 343 18177.63 81.75 52716.44 88888.00 2006-12-09 13:22:06.904 343 18177.61 81.82 52716.44 88888.00 2006-12-09 13:22:07.404 343 18177.71 81.85 52716.35 88888.00 2006-12-09 13:22:07.904 343 18177.70 81.91 52716.28 88888.00 2006-12-09 13:22:08.404 343 18177.77 81.94 52716.29 88888.00 2006-12-09 13:22:08.904 343 18177.81 81.92 52716.33 88888.00 2006-12-09 13:22:09.404 343 18177.83 81.96 52716.43 88888.00 2006-12-09 13:22:09.904 343 18177.73 81.98 52716.41 88888.00 2006-12-09 13:22:10.404 343 18177.73 81.97 52716.39 88888.00 2006-12-09 13:22:10.904 343 18177.71 82.02 52716.39 88888.00 2006-12-09 13:22:11.404 343 18177.70 82.00 52716.38 88888.00 2006-12-09 13:22:11.904 343 18177.58 82.05 52716.45 88888.00 2006-12-09 13:22:12.404 343 18177.49 81.99 52716.46 88888.00 2006-12-09 13:22:12.904 343 18177.55 82.02 52716.36 88888.00 2006-12-09 13:22:13.404 343 18177.70 82.06 52716.34 88888.00 2006-12-09 13:22:13.904 343 18177.74 82.02 52716.44 88888.00 2006-12-09 13:22:14.404 343 18177.81 82.08 52716.45 88888.00 2006-12-09 13:22:14.904 343 18177.86 82.11 52716.39 88888.00 2006-12-09 13:22:15.404 343 18177.92 82.05 52716.42 88888.00 2006-12-09 13:22:15.904 343 18177.88 82.09 52716.39 88888.00 2006-12-09 13:22:16.404 343 18177.92 82.13 52716.43 88888.00 2006-12-09 13:22:16.904 343 18177.93 82.12 52716.45 88888.00 2006-12-09 13:22:17.404 343 18177.97 82.15 52716.42 88888.00 2006-12-09 13:22:17.904 343 18178.01 82.12 52716.43 88888.00 2006-12-09 13:22:18.404 343 18178.07 82.05 52716.45 88888.00 2006-12-09 13:22:18.904 343 18177.95 82.08 52716.42 88888.00 2006-12-09 13:22:19.404 343 18177.88 82.11 52716.48 88888.00 2006-12-09 13:22:19.904 343 18177.86 82.10 52716.57 88888.00 2006-12-09 13:22:20.404 343 18177.93 82.17 52716.62 88888.00 2006-12-09 13:22:20.904 343 18177.97 82.21 52716.54 88888.00 2006-12-09 13:22:21.404 343 18177.97 82.28 52716.39 88888.00 2006-12-09 13:22:21.904 343 18178.05 82.28 52716.35 88888.00 2006-12-09 13:22:22.404 343 18178.13 82.24 52716.44 88888.00 2006-12-09 13:22:22.904 343 18178.10 82.21 52716.47 88888.00 2006-12-09 13:22:23.404 343 18177.90 82.19 52716.46 88888.00 2006-12-09 13:22:23.904 343 18177.87 82.33 52716.43 88888.00 2006-12-09 13:22:24.404 343 18177.94 82.35 52716.44 88888.00 2006-12-09 13:22:24.904 343 18178.06 82.35 52716.36 88888.00 2006-12-09 13:22:25.404 343 18178.07 82.28 52716.36 88888.00 2006-12-09 13:22:25.904 343 18178.15 82.21 52716.52 88888.00 2006-12-09 13:22:26.404 343 18178.28 82.24 52716.53 88888.00 2006-12-09 13:22:26.904 343 18178.24 82.30 52716.48 88888.00 2006-12-09 13:22:27.404 343 18178.19 82.31 52716.50 88888.00 2006-12-09 13:22:27.904 343 18178.17 82.29 52716.52 88888.00 2006-12-09 13:22:28.404 343 18178.26 82.18 52716.62 88888.00 2006-12-09 13:22:28.904 343 18178.16 82.19 52716.55 88888.00 2006-12-09 13:22:29.404 343 18178.18 82.16 52716.40 88888.00 2006-12-09 13:22:29.904 343 18178.15 82.15 52716.51 88888.00 2006-12-09 13:22:30.404 343 18178.25 82.10 52716.58 88888.00 2006-12-09 13:22:30.904 343 18178.19 82.05 52716.61 88888.00 2006-12-09 13:22:31.404 343 18178.19 82.03 52716.59 88888.00 2006-12-09 13:22:31.904 343 18178.25 82.00 52716.67 88888.00 2006-12-09 13:22:32.404 343 18178.18 82.02 52716.66 88888.00 2006-12-09 13:22:32.904 343 18178.03 81.97 52716.61 88888.00 2006-12-09 13:22:33.404 343 18178.12 81.94 52716.44 88888.00 2006-12-09 13:22:33.904 343 18178.09 81.95 52716.43 88888.00 2006-12-09 13:22:34.404 343 18178.07 82.03 52716.46 88888.00 2006-12-09 13:22:34.904 343 18178.05 81.94 52716.42 88888.00 2006-12-09 13:22:35.404 343 18178.03 81.82 52716.41 88888.00 2006-12-09 13:22:35.904 343 18178.03 81.71 52716.50 88888.00 2006-12-09 13:22:36.404 343 18177.99 81.64 52716.42 88888.00 2006-12-09 13:22:36.904 343 18177.91 81.64 52716.47 88888.00 2006-12-09 13:22:37.404 343 18177.82 81.53 52716.34 88888.00 2006-12-09 13:22:37.904 343 18177.85 81.46 52716.34 88888.00 2006-12-09 13:22:38.404 343 18177.85 81.47 52716.39 88888.00 2006-12-09 13:22:38.904 343 18177.74 81.40 52716.29 88888.00 2006-12-09 13:22:39.404 343 18177.71 81.35 52716.36 88888.00 2006-12-09 13:22:39.904 343 18177.76 81.36 52716.39 88888.00 2006-12-09 13:22:40.404 343 18177.76 81.35 52716.47 88888.00 2006-12-09 13:22:40.904 343 18177.74 81.35 52716.61 88888.00 2006-12-09 13:22:41.404 343 18177.68 81.40 52716.64 88888.00 2006-12-09 13:22:41.904 343 18177.72 81.38 52716.54 88888.00 2006-12-09 13:22:42.404 343 18177.74 81.38 52716.46 88888.00 2006-12-09 13:22:42.904 343 18177.80 81.33 52716.46 88888.00 2006-12-09 13:22:43.404 343 18177.91 81.25 52716.44 88888.00 2006-12-09 13:22:43.904 343 18177.99 81.24 52716.58 88888.00 2006-12-09 13:22:44.404 343 18177.96 81.22 52716.62 88888.00 2006-12-09 13:22:44.904 343 18177.94 81.14 52716.53 88888.00 2006-12-09 13:22:45.404 343 18177.86 81.14 52716.45 88888.00 2006-12-09 13:22:45.904 343 18177.83 81.23 52716.54 88888.00 2006-12-09 13:22:46.404 343 18177.77 81.26 52716.64 88888.00 2006-12-09 13:22:46.904 343 18177.72 81.30 52716.66 88888.00 2006-12-09 13:22:47.404 343 18177.71 81.42 52716.67 88888.00 2006-12-09 13:22:47.904 343 18177.69 81.46 52716.66 88888.00 2006-12-09 13:22:48.404 343 18177.64 81.50 52716.66 88888.00 2006-12-09 13:22:48.904 343 18177.59 81.51 52716.61 88888.00 2006-12-09 13:22:49.404 343 18177.58 81.48 52716.62 88888.00 2006-12-09 13:22:49.904 343 18177.70 81.55 52716.66 88888.00 2006-12-09 13:22:50.404 343 18177.74 81.61 52716.74 88888.00 2006-12-09 13:22:50.904 343 18177.79 81.71 52716.81 88888.00 2006-12-09 13:22:51.404 343 18177.88 81.75 52716.77 88888.00 2006-12-09 13:22:51.904 343 18177.81 81.75 52716.86 88888.00 2006-12-09 13:22:52.404 343 18177.73 81.83 52716.81 88888.00 2006-12-09 13:22:52.904 343 18177.76 81.91 52716.76 88888.00 2006-12-09 13:22:53.404 343 18177.84 81.99 52716.75 88888.00 2006-12-09 13:22:53.904 343 18177.81 82.02 52716.92 88888.00 2006-12-09 13:22:54.404 343 18177.71 82.02 52716.97 88888.00 2006-12-09 13:22:54.904 343 18177.66 82.04 52716.93 88888.00 2006-12-09 13:22:55.404 343 18177.61 82.11 52716.79 88888.00 2006-12-09 13:22:55.904 343 18177.51 82.13 52716.53 88888.00 2006-12-09 13:22:56.404 343 18177.53 82.26 52716.47 88888.00 2006-12-09 13:22:56.904 343 18177.58 82.29 52716.47 88888.00 2006-12-09 13:22:57.404 343 18177.60 82.30 52716.40 88888.00 2006-12-09 13:22:57.904 343 18177.58 82.33 52716.45 88888.00 2006-12-09 13:22:58.404 343 18177.28 82.29 52716.48 88888.00 2006-12-09 13:22:58.904 343 18177.32 82.30 52716.41 88888.00 2006-12-09 13:22:59.404 343 18177.50 82.32 52716.41 88888.00 2006-12-09 13:22:59.904 343 18177.58 82.37 52716.59 88888.00 2006-12-09 13:23:00.404 343 18177.66 82.42 52716.64 88888.00 2006-12-09 13:23:00.904 343 18177.71 82.42 52716.62 88888.00 2006-12-09 13:23:01.404 343 18177.40 82.52 52716.58 88888.00 2006-12-09 13:23:01.904 343 18177.39 82.53 52716.54 88888.00 2006-12-09 13:23:02.404 343 18177.62 82.51 52716.46 88888.00 2006-12-09 13:23:02.904 343 18177.64 82.54 52716.44 88888.00 2006-12-09 13:23:03.404 343 18177.53 82.57 52716.46 88888.00 2006-12-09 13:23:03.904 343 18177.36 82.64 52716.52 88888.00 2006-12-09 13:23:04.404 343 18177.44 82.73 52716.53 88888.00 2006-12-09 13:23:04.904 343 18177.34 82.79 52716.67 88888.00 2006-12-09 13:23:05.404 343 18177.31 82.79 52716.73 88888.00 2006-12-09 13:23:05.904 343 18177.12 82.76 52716.71 88888.00 2006-12-09 13:23:06.404 343 18177.06 82.79 52716.73 88888.00 2006-12-09 13:23:06.904 343 18177.22 82.72 52716.69 88888.00 2006-12-09 13:23:07.404 343 18177.25 82.70 52716.81 88888.00 2006-12-09 13:23:07.904 343 18177.33 82.71 52716.78 88888.00 2006-12-09 13:23:08.404 343 18177.47 82.76 52716.83 88888.00 2006-12-09 13:23:08.904 343 18177.34 82.75 52716.80 88888.00 2006-12-09 13:23:09.404 343 18177.37 82.71 52716.76 88888.00 2006-12-09 13:23:09.904 343 18177.37 82.66 52716.83 88888.00 2006-12-09 13:23:10.404 343 18177.43 82.62 52716.73 88888.00 2006-12-09 13:23:10.904 343 18177.62 82.55 52716.68 88888.00 2006-12-09 13:23:11.404 343 18177.82 82.56 52716.63 88888.00 2006-12-09 13:23:11.904 343 18178.02 82.51 52716.59 88888.00 2006-12-09 13:23:12.404 343 18178.08 82.45 52716.63 88888.00 2006-12-09 13:23:12.904 343 18178.01 82.44 52716.69 88888.00 2006-12-09 13:23:13.404 343 18177.98 82.45 52716.74 88888.00 2006-12-09 13:23:13.904 343 18177.91 82.46 52716.73 88888.00 2006-12-09 13:23:14.404 343 18177.91 82.47 52716.65 88888.00 2006-12-09 13:23:14.904 343 18178.01 82.44 52716.65 88888.00 2006-12-09 13:23:15.404 343 18177.90 82.38 52716.62 88888.00 2006-12-09 13:23:15.904 343 18178.05 82.36 52716.51 88888.00 2006-12-09 13:23:16.404 343 18178.07 82.35 52716.52 88888.00 2006-12-09 13:23:16.904 343 18178.06 82.33 52716.56 88888.00 2006-12-09 13:23:17.404 343 18178.21 82.29 52716.44 88888.00 2006-12-09 13:23:17.904 343 18178.27 82.24 52716.42 88888.00 2006-12-09 13:23:18.404 343 18178.26 82.25 52716.47 88888.00 2006-12-09 13:23:18.904 343 18178.29 82.20 52716.65 88888.00 2006-12-09 13:23:19.404 343 18178.39 82.15 52716.59 88888.00 2006-12-09 13:23:19.904 343 18178.45 82.16 52716.43 88888.00 2006-12-09 13:23:20.404 343 18178.33 82.18 52716.48 88888.00 2006-12-09 13:23:20.904 343 18178.36 82.23 52716.58 88888.00 2006-12-09 13:23:21.404 343 18178.40 82.21 52716.66 88888.00 2006-12-09 13:23:21.904 343 18178.29 82.13 52716.48 88888.00 2006-12-09 13:23:22.404 343 18178.27 82.14 52716.42 88888.00 2006-12-09 13:23:22.904 343 18178.33 82.18 52716.59 88888.00 2006-12-09 13:23:23.404 343 18178.33 82.23 52716.63 88888.00 2006-12-09 13:23:23.904 343 18178.31 82.17 52716.69 88888.00 2006-12-09 13:23:24.404 343 18178.31 82.15 52716.59 88888.00 2006-12-09 13:23:24.904 343 18178.40 82.09 52716.53 88888.00 2006-12-09 13:23:25.404 343 18178.41 82.05 52716.57 88888.00 2006-12-09 13:23:25.904 343 18178.44 81.96 52716.53 88888.00 2006-12-09 13:23:26.404 343 18178.44 81.99 52716.55 88888.00 2006-12-09 13:23:26.904 343 18178.44 81.98 52716.62 88888.00 2006-12-09 13:23:27.404 343 18178.49 82.03 52716.57 88888.00 2006-12-09 13:23:27.904 343 18178.46 82.06 52716.59 88888.00 2006-12-09 13:23:28.404 343 18178.44 82.06 52716.35 88888.00 2006-12-09 13:23:28.904 343 18178.51 82.00 52716.36 88888.00 2006-12-09 13:23:29.404 343 18178.57 82.03 52716.53 88888.00 2006-12-09 13:23:29.904 343 18178.51 82.00 52716.62 88888.00 2006-12-09 13:23:30.404 343 18178.53 81.92 52716.67 88888.00 2006-12-09 13:23:30.904 343 18178.61 81.91 52716.64 88888.00 2006-12-09 13:23:31.404 343 18178.69 81.92 52716.56 88888.00 2006-12-09 13:23:31.904 343 18178.55 81.89 52716.47 88888.00 2006-12-09 13:23:32.404 343 18178.50 81.92 52716.55 88888.00 2006-12-09 13:23:32.904 343 18178.47 81.94 52716.57 88888.00 2006-12-09 13:23:33.404 343 18178.49 82.00 52716.63 88888.00 2006-12-09 13:23:33.904 343 18178.55 82.00 52716.63 88888.00 2006-12-09 13:23:34.404 343 18178.56 81.99 52716.66 88888.00 2006-12-09 13:23:34.904 343 18178.50 82.04 52716.58 88888.00 2006-12-09 13:23:35.404 343 18178.44 82.08 52716.50 88888.00 2006-12-09 13:23:35.904 343 18178.50 82.07 52716.40 88888.00 2006-12-09 13:23:36.404 343 18178.53 82.04 52716.33 88888.00 2006-12-09 13:23:36.904 343 18178.39 82.05 52716.34 88888.00 2006-12-09 13:23:37.404 343 18178.30 82.06 52716.46 88888.00 2006-12-09 13:23:37.904 343 18178.38 82.07 52716.48 88888.00 2006-12-09 13:23:38.404 343 18178.34 82.00 52716.45 88888.00 2006-12-09 13:23:38.904 343 18178.28 81.91 52716.47 88888.00 2006-12-09 13:23:39.404 343 18178.25 81.85 52716.51 88888.00 2006-12-09 13:23:39.904 343 18178.21 81.84 52716.47 88888.00 2006-12-09 13:23:40.404 343 18178.25 81.90 52716.48 88888.00 2006-12-09 13:23:40.904 343 18178.27 81.87 52716.45 88888.00 2006-12-09 13:23:41.404 343 18178.29 81.90 52716.40 88888.00 2006-12-09 13:23:41.904 343 18178.09 81.82 52716.36 88888.00 2006-12-09 13:23:42.404 343 18177.98 81.79 52716.40 88888.00 2006-12-09 13:23:42.904 343 18178.01 81.74 52716.41 88888.00 2006-12-09 13:23:43.404 343 18178.15 81.78 52716.42 88888.00 2006-12-09 13:23:43.904 343 18178.21 81.77 52716.45 88888.00 2006-12-09 13:23:44.404 343 18178.24 81.71 52716.58 88888.00 2006-12-09 13:23:44.904 343 18178.16 81.69 52716.68 88888.00 2006-12-09 13:23:45.404 343 18178.15 81.70 52716.53 88888.00 2006-12-09 13:23:45.904 343 18178.04 81.66 52716.51 88888.00 2006-12-09 13:23:46.404 343 18178.02 81.71 52716.52 88888.00 2006-12-09 13:23:46.904 343 18178.12 81.77 52716.48 88888.00 2006-12-09 13:23:47.404 343 18178.17 81.84 52716.47 88888.00 2006-12-09 13:23:47.904 343 18178.15 81.76 52716.44 88888.00 2006-12-09 13:23:48.404 343 18178.18 81.72 52716.41 88888.00 2006-12-09 13:23:48.904 343 18178.13 81.79 52716.53 88888.00 2006-12-09 13:23:49.404 343 18178.07 81.73 52716.53 88888.00 2006-12-09 13:23:49.904 343 18178.07 81.80 52716.55 88888.00 2006-12-09 13:23:50.404 343 18178.09 81.79 52716.46 88888.00 2006-12-09 13:23:50.904 343 18178.20 81.87 52716.43 88888.00 2006-12-09 13:23:51.404 343 18178.21 81.87 52716.50 88888.00 2006-12-09 13:23:51.904 343 18178.15 81.95 52716.57 88888.00 2006-12-09 13:23:52.404 343 18178.24 81.83 52716.56 88888.00 2006-12-09 13:23:52.904 343 18178.20 81.87 52716.65 88888.00 2006-12-09 13:23:53.404 343 18178.27 81.83 52716.66 88888.00 2006-12-09 13:23:53.904 343 18178.25 81.87 52716.68 88888.00 2006-12-09 13:23:54.404 343 18178.26 81.89 52716.55 88888.00 2006-12-09 13:23:54.904 343 18178.30 81.87 52716.48 88888.00 2006-12-09 13:23:55.404 343 18178.33 81.89 52716.64 88888.00 2006-12-09 13:23:55.904 343 18178.37 81.94 52716.61 88888.00 2006-12-09 13:23:56.404 343 18178.37 81.89 52716.62 88888.00 2006-12-09 13:23:56.904 343 18178.36 81.90 52716.56 88888.00 2006-12-09 13:23:57.404 343 18178.48 81.95 52716.40 88888.00 2006-12-09 13:23:57.904 343 18178.48 81.99 52716.42 88888.00 2006-12-09 13:23:58.404 343 18178.46 81.97 52716.44 88888.00 2006-12-09 13:23:58.904 343 18178.31 82.01 52716.66 88888.00 2006-12-09 13:23:59.404 343 18178.19 82.09 52716.62 88888.00 2006-12-09 13:23:59.904 343 18178.15 82.13 52716.63 88888.00 2006-12-09 13:24:00.404 343 18178.31 82.10 52716.58 88888.00 2006-12-09 13:24:00.904 343 18178.42 82.16 52716.62 88888.00 2006-12-09 13:24:01.404 343 18178.44 82.14 52716.55 88888.00 2006-12-09 13:24:01.904 343 18178.42 82.17 52716.48 88888.00 2006-12-09 13:24:02.404 343 18178.52 82.16 52716.52 88888.00 2006-12-09 13:24:02.904 343 18178.49 82.20 52716.50 88888.00 2006-12-09 13:24:03.404 343 18178.56 82.17 52716.42 88888.00 2006-12-09 13:24:03.904 343 18178.49 82.15 52716.58 88888.00 2006-12-09 13:24:04.404 343 18178.61 82.10 52716.75 88888.00 2006-12-09 13:24:04.904 343 18178.55 82.16 52716.75 88888.00 2006-12-09 13:24:05.404 343 18178.51 82.19 52716.66 88888.00 2006-12-09 13:24:05.904 343 18178.48 82.24 52716.55 88888.00 2006-12-09 13:24:06.404 343 18178.52 82.19 52716.47 88888.00 2006-12-09 13:24:06.904 343 18178.57 82.18 52716.57 88888.00 2006-12-09 13:24:07.404 343 18178.52 82.19 52716.62 88888.00 2006-12-09 13:24:07.904 343 18178.51 82.19 52716.55 88888.00 2006-12-09 13:24:08.404 343 18178.64 82.24 52716.66 88888.00 2006-12-09 13:24:08.904 343 18178.69 82.26 52716.77 88888.00 2006-12-09 13:24:09.404 343 18178.69 82.24 52716.68 88888.00 2006-12-09 13:24:09.904 343 18178.68 82.28 52716.67 88888.00 2006-12-09 13:24:10.404 343 18178.66 82.29 52716.62 88888.00 2006-12-09 13:24:10.904 343 18178.53 82.24 52716.55 88888.00 2006-12-09 13:24:11.404 343 18178.58 82.20 52716.59 88888.00 2006-12-09 13:24:11.904 343 18178.58 82.22 52716.55 88888.00 2006-12-09 13:24:12.404 343 18178.60 82.16 52716.57 88888.00 2006-12-09 13:24:12.904 343 18178.58 82.08 52716.53 88888.00 2006-12-09 13:24:13.404 343 18178.50 82.09 52716.46 88888.00 2006-12-09 13:24:13.904 343 18178.58 82.13 52716.45 88888.00 2006-12-09 13:24:14.404 343 18178.58 82.20 52716.39 88888.00 2006-12-09 13:24:14.904 343 18178.59 82.24 52716.35 88888.00 2006-12-09 13:24:15.404 343 18178.53 82.15 52716.48 88888.00 2006-12-09 13:24:15.904 343 18178.55 82.14 52716.52 88888.00 2006-12-09 13:24:16.404 343 18178.56 82.10 52716.57 88888.00 2006-12-09 13:24:16.904 343 18178.51 82.04 52716.63 88888.00 2006-12-09 13:24:17.404 343 18178.62 82.07 52716.67 88888.00 2006-12-09 13:24:17.904 343 18178.60 82.05 52716.56 88888.00 2006-12-09 13:24:18.404 343 18178.58 81.96 52716.46 88888.00 2006-12-09 13:24:18.904 343 18178.57 82.07 52716.41 88888.00 2006-12-09 13:24:19.404 343 18178.53 82.04 52716.42 88888.00 2006-12-09 13:24:19.904 343 18178.62 81.96 52716.29 88888.00 2006-12-09 13:24:20.404 343 18178.78 81.97 52716.24 88888.00 2006-12-09 13:24:20.904 343 18178.82 82.00 52716.13 88888.00 2006-12-09 13:24:21.404 343 18178.77 82.02 52716.11 88888.00 2006-12-09 13:24:21.904 343 18178.64 81.91 52716.16 88888.00 2006-12-09 13:24:22.404 343 18178.64 81.87 52716.09 88888.00 2006-12-09 13:24:22.904 343 18178.63 81.83 52716.16 88888.00 2006-12-09 13:24:23.404 343 18178.60 81.77 52716.21 88888.00 2006-12-09 13:24:23.904 343 18178.61 81.54 52716.27 88888.00 2006-12-09 13:24:24.404 343 18178.74 81.53 52716.48 88888.00 2006-12-09 13:24:24.904 343 18178.86 81.45 52716.53 88888.00 2006-12-09 13:24:25.404 343 18178.89 81.39 52716.45 88888.00 2006-12-09 13:24:25.904 343 18178.78 81.39 52716.50 88888.00 2006-12-09 13:24:26.404 343 18178.86 81.35 52716.52 88888.00 2006-12-09 13:24:26.904 343 18178.78 81.36 52716.54 88888.00 2006-12-09 13:24:27.404 343 18178.60 81.30 52716.62 88888.00 2006-12-09 13:24:27.904 343 18178.41 81.35 52716.71 88888.00 2006-12-09 13:24:28.404 343 18178.40 81.40 52716.67 88888.00 2006-12-09 13:24:28.904 343 18178.51 81.43 52716.52 88888.00 2006-12-09 13:24:29.404 343 18178.48 81.44 52716.52 88888.00 2006-12-09 13:24:29.904 343 18178.55 81.40 52716.45 88888.00 2006-12-09 13:24:30.404 343 18178.58 81.34 52716.53 88888.00 2006-12-09 13:24:30.904 343 18178.53 81.40 52716.69 88888.00 2006-12-09 13:24:31.404 343 18178.51 81.33 52716.65 88888.00 2006-12-09 13:24:31.904 343 18178.57 81.39 52716.53 88888.00 2006-12-09 13:24:32.404 343 18178.67 81.42 52716.56 88888.00 2006-12-09 13:24:32.904 343 18178.67 81.37 52716.58 88888.00 2006-12-09 13:24:33.404 343 18178.74 81.31 52716.67 88888.00 2006-12-09 13:24:33.904 343 18178.64 81.35 52716.74 88888.00 2006-12-09 13:24:34.404 343 18178.60 81.34 52716.69 88888.00 2006-12-09 13:24:34.904 343 18178.55 81.40 52716.69 88888.00 2006-12-09 13:24:35.404 343 18178.45 81.52 52716.58 88888.00 2006-12-09 13:24:35.904 343 18178.45 81.57 52716.52 88888.00 2006-12-09 13:24:36.404 343 18178.44 81.64 52716.70 88888.00 2006-12-09 13:24:36.904 343 18178.41 81.65 52716.80 88888.00 2006-12-09 13:24:37.404 343 18178.53 81.59 52716.66 88888.00 2006-12-09 13:24:37.904 343 18178.59 81.52 52716.64 88888.00 2006-12-09 13:24:38.404 343 18178.64 81.53 52716.69 88888.00 2006-12-09 13:24:38.904 343 18178.63 81.55 52716.67 88888.00 2006-12-09 13:24:39.404 343 18178.64 81.56 52716.63 88888.00 2006-12-09 13:24:39.904 343 18178.67 81.57 52716.75 88888.00 2006-12-09 13:24:40.404 343 18178.55 81.61 52716.67 88888.00 2006-12-09 13:24:40.904 343 18178.55 81.72 52716.66 88888.00 2006-12-09 13:24:41.404 343 18178.59 81.68 52716.79 88888.00 2006-12-09 13:24:41.904 343 18178.60 81.66 52716.74 88888.00 2006-12-09 13:24:42.404 343 18178.51 81.64 52716.63 88888.00 2006-12-09 13:24:42.904 343 18178.58 81.69 52716.69 88888.00 2006-12-09 13:24:43.404 343 18178.64 81.64 52716.69 88888.00 2006-12-09 13:24:43.904 343 18178.58 81.58 52716.73 88888.00 2006-12-09 13:24:44.404 343 18178.63 81.68 52716.70 88888.00 2006-12-09 13:24:44.904 343 18178.72 81.67 52716.63 88888.00 2006-12-09 13:24:45.404 343 18178.67 81.75 52716.63 88888.00 2006-12-09 13:24:45.904 343 18178.53 81.74 52716.77 88888.00 2006-12-09 13:24:46.404 343 18178.36 81.76 52716.81 88888.00 2006-12-09 13:24:46.904 343 18178.44 81.76 52716.81 88888.00 2006-12-09 13:24:47.404 343 18178.38 81.84 52716.88 88888.00 2006-12-09 13:24:47.904 343 18178.30 81.85 52716.98 88888.00 2006-12-09 13:24:48.404 343 18178.26 81.91 52716.92 88888.00 2006-12-09 13:24:48.904 343 18178.36 81.95 52716.76 88888.00 2006-12-09 13:24:49.404 343 18178.30 81.97 52716.74 88888.00 2006-12-09 13:24:49.904 343 18178.45 81.88 52716.83 88888.00 2006-12-09 13:24:50.404 343 18178.41 81.96 52716.86 88888.00 2006-12-09 13:24:50.904 343 18178.45 81.97 52716.79 88888.00 2006-12-09 13:24:51.404 343 18178.53 81.90 52716.80 88888.00 2006-12-09 13:24:51.904 343 18178.48 81.95 52716.79 88888.00 2006-12-09 13:24:52.404 343 18178.40 81.92 52716.79 88888.00 2006-12-09 13:24:52.904 343 18178.31 82.05 52716.68 88888.00 2006-12-09 13:24:53.404 343 18178.37 82.02 52716.70 88888.00 2006-12-09 13:24:53.904 343 18178.37 81.98 52716.70 88888.00 2006-12-09 13:24:54.404 343 18178.34 81.96 52716.76 88888.00 2006-12-09 13:24:54.904 343 18178.35 81.98 52716.62 88888.00 2006-12-09 13:24:55.404 343 18178.41 81.98 52716.67 88888.00 2006-12-09 13:24:55.904 343 18178.55 81.98 52716.71 88888.00 2006-12-09 13:24:56.404 343 18178.57 82.00 52716.71 88888.00 2006-12-09 13:24:56.904 343 18178.51 81.97 52716.83 88888.00 2006-12-09 13:24:57.404 343 18178.53 81.95 52716.85 88888.00 2006-12-09 13:24:57.904 343 18178.48 81.87 52716.69 88888.00 2006-12-09 13:24:58.404 343 18178.42 81.90 52716.63 88888.00 2006-12-09 13:24:58.904 343 18178.49 81.89 52716.67 88888.00 2006-12-09 13:24:59.404 343 18178.52 81.88 52716.76 88888.00 2006-12-09 13:24:59.904 343 18178.34 81.81 52716.79 88888.00 2006-12-09 13:25:00.404 343 18178.33 81.77 52716.74 88888.00 2006-12-09 13:25:00.904 343 18178.45 81.84 52716.79 88888.00 2006-12-09 13:25:01.404 343 18178.40 81.86 52716.75 88888.00 2006-12-09 13:25:01.904 343 18178.34 81.81 52716.75 88888.00 2006-12-09 13:25:02.404 343 18178.37 81.82 52716.77 88888.00 2006-12-09 13:25:02.904 343 18178.42 81.73 52716.74 88888.00 2006-12-09 13:25:03.404 343 18178.42 81.72 52716.68 88888.00 2006-12-09 13:25:03.904 343 18178.36 81.75 52716.69 88888.00 2006-12-09 13:25:04.404 343 18178.49 81.83 52716.76 88888.00 2006-12-09 13:25:04.904 343 18178.50 81.86 52716.89 88888.00 2006-12-09 13:25:05.404 343 18178.41 81.86 52717.00 88888.00 2006-12-09 13:25:05.904 343 18178.42 81.87 52716.88 88888.00 2006-12-09 13:25:06.404 343 18178.53 81.88 52716.82 88888.00 2006-12-09 13:25:06.904 343 18178.61 81.92 52716.71 88888.00 2006-12-09 13:25:07.404 343 18178.49 81.88 52716.69 88888.00 2006-12-09 13:25:07.904 343 18178.37 81.92 52716.71 88888.00 2006-12-09 13:25:08.404 343 18178.31 81.99 52716.68 88888.00 2006-12-09 13:25:08.904 343 18178.38 81.95 52716.68 88888.00 2006-12-09 13:25:09.404 343 18178.49 81.91 52716.71 88888.00 2006-12-09 13:25:09.904 343 18178.48 81.94 52716.76 88888.00 2006-12-09 13:25:10.404 343 18178.47 81.94 52716.79 88888.00 2006-12-09 13:25:10.904 343 18178.31 81.89 52716.90 88888.00 2006-12-09 13:25:11.404 343 18178.27 81.88 52716.96 88888.00 2006-12-09 13:25:11.904 343 18178.23 81.85 52716.92 88888.00 2006-12-09 13:25:12.404 343 18178.25 81.86 52716.89 88888.00 2006-12-09 13:25:12.904 343 18178.19 81.83 52716.87 88888.00 2006-12-09 13:25:13.404 343 18178.24 81.80 52716.87 88888.00 2006-12-09 13:25:13.904 343 18178.14 81.87 52716.86 88888.00 2006-12-09 13:25:14.404 343 18178.20 81.87 52716.81 88888.00 2006-12-09 13:25:14.904 343 18178.31 81.81 52716.69 88888.00 2006-12-09 13:25:15.404 343 18178.42 81.81 52716.66 88888.00 2006-12-09 13:25:15.904 343 18178.31 81.85 52716.68 88888.00 2006-12-09 13:25:16.404 343 18178.28 81.85 52716.75 88888.00 2006-12-09 13:25:16.904 343 18178.29 81.92 52716.75 88888.00 2006-12-09 13:25:17.404 343 18178.31 81.87 52716.70 88888.00 2006-12-09 13:25:17.904 343 18178.29 81.81 52716.69 88888.00 2006-12-09 13:25:18.404 343 18178.38 81.84 52716.66 88888.00 2006-12-09 13:25:18.904 343 18178.35 81.84 52716.77 88888.00 2006-12-09 13:25:19.404 343 18178.17 81.88 52716.82 88888.00 2006-12-09 13:25:19.904 343 18178.16 81.85 52716.68 88888.00 2006-12-09 13:25:20.404 343 18178.36 81.81 52716.70 88888.00 2006-12-09 13:25:20.904 343 18178.30 81.82 52716.79 88888.00 2006-12-09 13:25:21.404 343 18178.34 81.85 52716.87 88888.00 2006-12-09 13:25:21.904 343 18178.33 81.86 52716.98 88888.00 2006-12-09 13:25:22.404 343 18178.44 81.87 52716.99 88888.00 2006-12-09 13:25:22.904 343 18178.36 81.86 52716.97 88888.00 2006-12-09 13:25:23.404 343 18178.33 81.85 52716.96 88888.00 2006-12-09 13:25:23.904 343 18178.13 81.83 52716.87 88888.00 2006-12-09 13:25:24.404 343 18177.96 81.80 52716.79 88888.00 2006-12-09 13:25:24.904 343 18177.84 81.75 52716.69 88888.00 2006-12-09 13:25:25.404 343 18177.80 81.83 52716.73 88888.00 2006-12-09 13:25:25.904 343 18177.90 81.89 52716.76 88888.00 2006-12-09 13:25:26.404 343 18177.95 81.81 52716.74 88888.00 2006-12-09 13:25:26.904 343 18177.99 81.78 52716.71 88888.00 2006-12-09 13:25:27.404 343 18178.03 81.72 52716.70 88888.00 2006-12-09 13:25:27.904 343 18177.88 81.78 52716.66 88888.00 2006-12-09 13:25:28.404 343 18177.85 81.76 52716.68 88888.00 2006-12-09 13:25:28.904 343 18177.93 81.74 52716.70 88888.00 2006-12-09 13:25:29.404 343 18177.85 81.73 52716.67 88888.00 2006-12-09 13:25:29.904 343 18177.74 81.74 52716.62 88888.00 2006-12-09 13:25:30.404 343 18177.68 81.73 52716.59 88888.00 2006-12-09 13:25:30.904 343 18177.68 81.75 52716.67 88888.00 2006-12-09 13:25:31.404 343 18177.65 81.83 52716.61 88888.00 2006-12-09 13:25:31.904 343 18177.74 81.83 52716.63 88888.00 2006-12-09 13:25:32.404 343 18177.66 81.80 52716.63 88888.00 2006-12-09 13:25:32.904 343 18177.75 81.86 52716.63 88888.00 2006-12-09 13:25:33.404 343 18177.82 81.90 52716.71 88888.00 2006-12-09 13:25:33.904 343 18177.84 81.89 52716.69 88888.00 2006-12-09 13:25:34.404 343 18177.73 81.95 52716.69 88888.00 2006-12-09 13:25:34.904 343 18177.74 81.99 52716.71 88888.00 2006-12-09 13:25:35.404 343 18177.62 81.97 52716.50 88888.00 2006-12-09 13:25:35.904 343 18177.61 81.92 52716.39 88888.00 2006-12-09 13:25:36.404 343 18177.54 81.89 52716.48 88888.00 2006-12-09 13:25:36.904 343 18177.58 81.91 52716.48 88888.00 2006-12-09 13:25:37.404 343 18177.49 81.92 52716.57 88888.00 2006-12-09 13:25:37.904 343 18177.37 81.97 52716.70 88888.00 2006-12-09 13:25:38.404 343 18177.44 81.90 52716.66 88888.00 2006-12-09 13:25:38.904 343 18177.60 81.83 52716.63 88888.00 2006-12-09 13:25:39.404 343 18177.82 81.83 52716.59 88888.00 2006-12-09 13:25:39.904 343 18177.77 81.82 52716.51 88888.00 2006-12-09 13:25:40.404 343 18177.62 81.76 52716.58 88888.00 2006-12-09 13:25:40.904 343 18177.71 81.69 52716.57 88888.00 2006-12-09 13:25:41.404 343 18177.80 81.72 52716.58 88888.00 2006-12-09 13:25:41.904 343 18177.84 81.75 52716.50 88888.00 2006-12-09 13:25:42.404 343 18177.81 81.72 52716.43 88888.00 2006-12-09 13:25:42.904 343 18177.82 81.73 52716.47 88888.00 2006-12-09 13:25:43.404 343 18177.82 81.81 52716.67 88888.00 2006-12-09 13:25:43.904 343 18177.93 81.81 52716.67 88888.00 2006-12-09 13:25:44.404 343 18178.40 81.79 52716.53 88888.00 2006-12-09 13:25:44.904 343 18179.07 81.78 52716.48 88888.00 2006-12-09 13:25:45.404 343 18179.04 81.80 52716.53 88888.00 2006-12-09 13:25:45.904 343 18179.13 81.77 52716.51 88888.00 2006-12-09 13:25:46.404 343 18179.18 81.75 52716.47 88888.00 2006-12-09 13:25:46.904 343 18179.16 81.80 52716.53 88888.00 2006-12-09 13:25:47.404 343 18179.14 81.80 52716.53 88888.00 2006-12-09 13:25:47.904 343 18179.03 81.76 52716.55 88888.00 2006-12-09 13:25:48.404 343 18179.04 81.77 52716.63 88888.00 2006-12-09 13:25:48.904 343 18179.10 81.74 52716.66 88888.00 2006-12-09 13:25:49.401 343 18179.00 81.69 52716.62 88888.00 2006-12-09 13:25:49.901 343 18178.94 81.68 52716.62 88888.00 2006-12-09 13:25:50.401 343 18179.01 81.66 52716.51 88888.00 2006-12-09 13:25:50.901 343 18179.14 81.70 52716.45 88888.00 2006-12-09 13:25:51.401 343 18178.91 81.68 52716.51 88888.00 2006-12-09 13:25:51.901 343 18178.17 81.57 52716.53 88888.00 2006-12-09 13:25:52.401 343 18177.94 81.43 52716.53 88888.00 2006-12-09 13:25:52.901 343 18177.92 81.40 52716.53 88888.00 2006-12-09 13:25:53.401 343 18177.86 81.36 52716.53 88888.00 2006-12-09 13:25:53.901 343 18177.93 81.25 52716.47 88888.00 2006-12-09 13:25:54.401 343 18177.97 81.28 52716.55 88888.00 2006-12-09 13:25:54.901 343 18177.95 81.24 52716.64 88888.00 2006-12-09 13:25:55.401 343 18177.99 81.18 52716.45 88888.00 2006-12-09 13:25:55.901 343 18178.06 81.20 52716.39 88888.00 2006-12-09 13:25:56.401 343 18178.15 81.23 52716.39 88888.00 2006-12-09 13:25:56.901 343 18178.07 81.18 52716.34 88888.00 2006-12-09 13:25:57.401 343 18178.07 81.18 52716.32 88888.00 2006-12-09 13:25:57.901 343 18178.08 81.19 52716.32 88888.00 2006-12-09 13:25:58.401 343 18178.07 81.20 52716.44 88888.00 2006-12-09 13:25:58.901 343 18178.27 81.19 52716.45 88888.00 2006-12-09 13:25:59.401 343 18178.38 81.28 52716.36 88888.00 2006-12-09 13:25:59.901 343 18178.15 81.29 52716.33 88888.00 2006-12-09 13:26:00.401 343 18178.07 81.31 52716.35 88888.00 2006-12-09 13:26:00.901 343 18178.17 81.23 52716.41 88888.00 2006-12-09 13:26:01.401 343 18178.20 81.18 52716.43 88888.00 2006-12-09 13:26:01.901 343 18178.12 81.23 52716.40 88888.00 2006-12-09 13:26:02.401 343 18178.07 81.29 52716.38 88888.00 2006-12-09 13:26:02.901 343 18178.09 81.24 52716.36 88888.00 2006-12-09 13:26:03.401 343 18178.23 81.11 52716.43 88888.00 2006-12-09 13:26:03.901 343 18178.18 81.07 52716.35 88888.00 2006-12-09 13:26:04.401 343 18178.15 81.01 52716.33 88888.00 2006-12-09 13:26:04.901 343 18178.18 80.94 52716.31 88888.00 2006-12-09 13:26:05.401 343 18178.30 80.95 52716.31 88888.00 2006-12-09 13:26:05.901 343 18178.27 81.01 52716.27 88888.00 2006-12-09 13:26:06.401 343 18178.29 81.03 52716.32 88888.00 2006-12-09 13:26:06.901 343 18178.15 80.97 52716.52 88888.00 2006-12-09 13:26:07.401 343 18178.35 81.05 52716.48 88888.00 2006-12-09 13:26:07.901 343 18178.48 81.11 52716.44 88888.00 2006-12-09 13:26:08.401 343 18178.39 81.17 52716.58 88888.00 2006-12-09 13:26:08.901 343 18178.35 81.17 52716.59 88888.00 2006-12-09 13:26:09.401 343 18178.37 81.17 52716.53 88888.00 2006-12-09 13:26:09.901 343 18178.36 81.18 52716.69 88888.00 2006-12-09 13:26:10.401 343 18178.38 81.20 52716.76 88888.00 2006-12-09 13:26:10.901 343 18178.41 81.23 52716.62 88888.00 2006-12-09 13:26:11.401 343 18178.40 81.21 52716.62 88888.00 2006-12-09 13:26:11.901 343 18178.38 81.30 52716.63 88888.00 2006-12-09 13:26:12.401 343 18178.35 81.36 52716.64 88888.00 2006-12-09 13:26:12.901 343 18178.33 81.33 52716.57 88888.00 2006-12-09 13:26:13.401 343 18178.31 81.34 52716.65 88888.00 2006-12-09 13:26:13.901 343 18178.35 81.37 52716.69 88888.00 2006-12-09 13:26:14.401 343 18178.41 81.37 52716.68 88888.00 2006-12-09 13:26:14.901 343 18178.35 81.39 52716.59 88888.00 2006-12-09 13:26:15.401 343 18178.48 81.38 52716.74 88888.00 2006-12-09 13:26:15.901 343 18178.44 81.39 52716.86 88888.00 2006-12-09 13:26:16.401 343 18178.37 81.45 52716.73 88888.00 2006-12-09 13:26:16.901 343 18178.28 81.39 52716.55 88888.00 2006-12-09 13:26:17.401 343 18178.20 81.36 52716.51 88888.00 2006-12-09 13:26:17.901 343 18178.34 81.39 52716.63 88888.00 2006-12-09 13:26:18.401 343 18178.31 81.33 52716.69 88888.00 2006-12-09 13:26:18.901 343 18178.25 81.30 52716.59 88888.00 2006-12-09 13:26:19.401 343 18178.16 81.30 52716.69 88888.00 2006-12-09 13:26:19.901 343 18178.26 81.25 52716.63 88888.00 2006-12-09 13:26:20.401 343 18178.26 81.17 52716.59 88888.00 2006-12-09 13:26:20.901 343 18178.25 81.17 52716.54 88888.00 2006-12-09 13:26:21.401 343 18178.19 81.18 52716.65 88888.00 2006-12-09 13:26:21.901 343 18178.23 81.25 52716.70 88888.00 2006-12-09 13:26:22.401 343 18178.02 81.36 52716.61 88888.00 2006-12-09 13:26:22.901 343 18178.03 81.41 52716.55 88888.00 2006-12-09 13:26:23.401 343 18178.16 81.40 52716.62 88888.00 2006-12-09 13:26:23.901 343 18178.19 81.40 52716.63 88888.00 2006-12-09 13:26:24.401 343 18178.13 81.44 52716.51 88888.00 2006-12-09 13:26:24.901 343 18178.06 81.45 52716.50 88888.00 2006-12-09 13:26:25.401 343 18178.17 81.41 52716.48 88888.00 2006-12-09 13:26:25.901 343 18178.21 81.44 52716.43 88888.00 2006-12-09 13:26:26.401 343 18178.26 81.50 52716.56 88888.00 2006-12-09 13:26:26.901 343 18178.19 81.51 52716.61 88888.00 2006-12-09 13:26:27.401 343 18178.18 81.52 52716.59 88888.00 2006-12-09 13:26:27.901 343 18178.20 81.44 52716.61 88888.00 2006-12-09 13:26:28.401 343 18178.28 81.50 52716.58 88888.00 2006-12-09 13:26:28.901 343 18178.26 81.54 52716.57 88888.00 2006-12-09 13:26:29.401 343 18178.27 81.44 52716.56 88888.00 2006-12-09 13:26:29.901 343 18178.28 81.49 52716.61 88888.00 2006-12-09 13:26:30.401 343 18178.15 81.50 52716.63 88888.00 2006-12-09 13:26:30.901 343 18178.13 81.44 52716.63 88888.00 2006-12-09 13:26:31.401 343 18178.14 81.48 52716.62 88888.00 2006-12-09 13:26:31.901 343 18178.19 81.42 52716.67 88888.00 2006-12-09 13:26:32.401 343 18178.19 81.44 52716.64 88888.00 2006-12-09 13:26:32.901 343 18178.17 81.54 52716.69 88888.00 2006-12-09 13:26:33.401 343 18178.19 81.55 52716.77 88888.00 2006-12-09 13:26:33.901 343 18178.21 81.55 52716.69 88888.00 2006-12-09 13:26:34.401 343 18178.26 81.56 52716.54 88888.00 2006-12-09 13:26:34.901 343 18178.34 81.57 52716.62 88888.00 2006-12-09 13:26:35.401 343 18178.29 81.46 52716.62 88888.00 2006-12-09 13:26:35.901 343 18178.31 81.43 52716.59 88888.00 2006-12-09 13:26:36.401 343 18178.34 81.43 52716.55 88888.00 2006-12-09 13:26:36.901 343 18178.29 81.47 52716.62 88888.00 2006-12-09 13:26:37.401 343 18178.24 81.54 52716.63 88888.00 2006-12-09 13:26:37.901 343 18178.10 81.54 52716.71 88888.00 2006-12-09 13:26:38.401 343 18178.21 81.49 52716.83 88888.00 2006-12-09 13:26:38.901 343 18178.36 81.52 52716.86 88888.00 2006-12-09 13:26:39.401 343 18178.44 81.55 52716.70 88888.00 2006-12-09 13:26:39.901 343 18178.37 81.46 52716.68 88888.00 2006-12-09 13:26:40.401 343 18178.34 81.42 52716.65 88888.00 2006-12-09 13:26:40.901 343 18178.49 81.45 52716.56 88888.00 2006-12-09 13:26:41.401 343 18178.50 81.45 52716.65 88888.00 2006-12-09 13:26:41.901 343 18178.52 81.50 52716.85 88888.00 2006-12-09 13:26:42.401 343 18178.55 81.48 52716.94 88888.00 2006-12-09 13:26:42.901 343 18178.52 81.41 52716.79 88888.00 2006-12-09 13:26:43.401 343 18178.37 81.38 52716.65 88888.00 2006-12-09 13:26:43.901 343 18178.30 81.43 52716.67 88888.00 2006-12-09 13:26:44.401 343 18178.39 81.45 52716.61 88888.00 2006-12-09 13:26:44.901 343 18178.37 81.48 52716.56 88888.00 2006-12-09 13:26:45.401 343 18178.27 81.53 52716.71 88888.00 2006-12-09 13:26:45.901 343 18178.24 81.49 52716.68 88888.00 2006-12-09 13:26:46.401 343 18178.31 81.44 52716.67 88888.00 2006-12-09 13:26:46.901 343 18178.27 81.42 52716.71 88888.00 2006-12-09 13:26:47.401 343 18178.21 81.37 52716.68 88888.00 2006-12-09 13:26:47.901 343 18178.35 81.36 52716.76 88888.00 2006-12-09 13:26:48.401 343 18178.20 81.32 52716.62 88888.00 2006-12-09 13:26:48.901 343 18178.10 81.29 52716.47 88888.00 2006-12-09 13:26:49.401 343 18178.19 81.31 52716.52 88888.00 2006-12-09 13:26:49.901 343 18178.33 81.33 52716.66 88888.00 2006-12-09 13:26:50.401 343 18178.33 81.34 52716.66 88888.00 2006-12-09 13:26:50.901 343 18178.44 81.29 52716.62 88888.00 2006-12-09 13:26:51.401 343 18178.56 81.32 52716.61 88888.00 2006-12-09 13:26:51.901 343 18178.57 81.31 52716.66 88888.00 2006-12-09 13:26:52.401 343 18178.47 81.28 52716.66 88888.00 2006-12-09 13:26:52.901 343 18178.42 81.25 52716.66 88888.00 2006-12-09 13:26:53.401 343 18178.47 81.18 52716.62 88888.00 2006-12-09 13:26:53.901 343 18178.41 81.11 52716.79 88888.00 2006-12-09 13:26:54.401 343 18178.47 81.14 52716.73 88888.00 2006-12-09 13:26:54.901 343 18178.55 81.19 52716.63 88888.00 2006-12-09 13:26:55.401 343 18178.58 81.22 52716.61 88888.00 2006-12-09 13:26:55.901 343 18178.50 81.17 52716.64 88888.00 2006-12-09 13:26:56.401 343 18178.44 81.15 52716.66 88888.00 2006-12-09 13:26:56.901 343 18178.42 81.13 52716.81 88888.00 2006-12-09 13:26:57.401 343 18178.39 81.09 52716.81 88888.00 2006-12-09 13:26:57.901 343 18178.29 81.13 52716.76 88888.00 2006-12-09 13:26:58.401 343 18178.34 81.06 52716.70 88888.00 2006-12-09 13:26:58.901 343 18178.34 81.06 52716.68 88888.00 2006-12-09 13:26:59.401 343 18178.18 81.01 52716.69 88888.00 2006-12-09 13:26:59.901 343 18178.27 81.07 52716.73 88888.00 2006-12-09 13:27:00.401 343 18178.49 81.09 52716.89 88888.00 2006-12-09 13:27:00.901 343 18178.53 81.14 52716.88 88888.00 2006-12-09 13:27:01.401 343 18178.45 81.08 52716.70 88888.00 2006-12-09 13:27:01.901 343 18178.51 81.05 52716.71 88888.00 2006-12-09 13:27:02.401 343 18178.66 81.05 52716.81 88888.00 2006-12-09 13:27:02.901 343 18178.55 81.13 52716.73 88888.00 2006-12-09 13:27:03.401 343 18178.38 81.09 52716.75 88888.00 2006-12-09 13:27:03.901 343 18178.45 81.04 52716.77 88888.00 2006-12-09 13:27:04.401 343 18178.48 81.02 52716.77 88888.00 2006-12-09 13:27:04.901 343 18178.40 81.00 52716.70 88888.00 2006-12-09 13:27:05.401 343 18178.39 81.15 52716.66 88888.00 2006-12-09 13:27:05.901 343 18178.44 81.19 52716.71 88888.00 2006-12-09 13:27:06.401 343 18178.55 81.26 52716.78 88888.00 2006-12-09 13:27:06.901 343 18178.41 81.30 52716.85 88888.00 2006-12-09 13:27:07.401 343 18178.48 81.25 52716.78 88888.00 2006-12-09 13:27:07.901 343 18178.52 81.22 52716.73 88888.00 2006-12-09 13:27:08.401 343 18178.46 81.25 52716.64 88888.00 2006-12-09 13:27:08.901 343 18178.46 81.31 52716.66 88888.00 2006-12-09 13:27:09.401 343 18178.45 81.39 52716.76 88888.00 2006-12-09 13:27:09.901 343 18178.49 81.38 52716.81 88888.00 2006-12-09 13:27:10.401 343 18178.52 81.34 52716.86 88888.00 2006-12-09 13:27:10.901 343 18178.53 81.24 52716.88 88888.00 2006-12-09 13:27:11.401 343 18178.62 81.21 52716.85 88888.00 2006-12-09 13:27:11.901 343 18178.64 81.23 52716.85 88888.00 2006-12-09 13:27:12.401 343 18178.56 81.22 52716.83 88888.00 2006-12-09 13:27:12.901 343 18178.40 81.26 52716.79 88888.00 2006-12-09 13:27:13.401 343 18178.35 81.21 52716.79 88888.00 2006-12-09 13:27:13.901 343 18178.31 81.18 52716.79 88888.00 2006-12-09 13:27:14.401 343 18178.27 81.23 52716.80 88888.00 2006-12-09 13:27:14.901 343 18178.26 81.25 52716.81 88888.00 2006-12-09 13:27:15.401 343 18178.19 81.29 52716.71 88888.00 2006-12-09 13:27:15.901 343 18178.16 81.40 52716.70 88888.00 2006-12-09 13:27:16.401 343 18178.18 81.44 52716.71 88888.00 2006-12-09 13:27:16.901 343 18178.24 81.38 52716.82 88888.00 2006-12-09 13:27:17.401 343 18178.29 81.33 52716.74 88888.00 2006-12-09 13:27:17.901 343 18178.30 81.33 52716.62 88888.00 2006-12-09 13:27:18.401 343 18178.29 81.32 52716.61 88888.00 2006-12-09 13:27:18.901 343 18178.30 81.31 52716.62 88888.00 2006-12-09 13:27:19.401 343 18178.31 81.29 52716.57 88888.00 2006-12-09 13:27:19.901 343 18178.31 81.19 52716.62 88888.00 2006-12-09 13:27:20.401 343 18178.23 81.16 52716.56 88888.00 2006-12-09 13:27:20.901 343 18178.24 81.30 52716.58 88888.00 2006-12-09 13:27:21.401 343 18178.33 81.37 52716.53 88888.00 2006-12-09 13:27:21.901 343 18178.37 81.37 52716.45 88888.00 2006-12-09 13:27:22.401 343 18178.35 81.29 52716.47 88888.00 2006-12-09 13:27:22.901 343 18178.31 81.29 52716.47 88888.00 2006-12-09 13:27:23.401 343 18178.37 81.28 52716.48 88888.00 2006-12-09 13:27:23.901 343 18178.34 81.26 52716.53 88888.00 2006-12-09 13:27:24.401 343 18178.28 81.17 52716.48 88888.00 2006-12-09 13:27:24.901 343 18178.33 81.07 52716.48 88888.00 2006-12-09 13:27:25.401 343 18178.40 81.04 52716.53 88888.00 2006-12-09 13:27:25.901 343 18178.37 80.91 52716.65 88888.00 2006-12-09 13:27:26.401 343 18178.38 80.91 52716.55 88888.00 2006-12-09 13:27:26.901 343 18178.38 80.89 52716.35 88888.00 2006-12-09 13:27:27.401 343 18178.51 80.88 52716.44 88888.00 2006-12-09 13:27:27.901 343 18178.55 80.85 52716.40 88888.00 2006-12-09 13:27:28.401 343 18178.33 80.84 52716.36 88888.00 2006-12-09 13:27:28.901 343 18178.30 80.91 52716.40 88888.00 2006-12-09 13:27:29.401 343 18178.41 80.88 52716.36 88888.00 2006-12-09 13:27:29.901 343 18178.41 80.88 52716.33 88888.00 2006-12-09 13:27:30.401 343 18178.38 80.90 52716.43 88888.00 2006-12-09 13:27:30.901 343 18178.49 80.81 52716.51 88888.00 2006-12-09 13:27:31.401 343 18178.55 80.74 52716.43 88888.00 2006-12-09 13:27:31.901 343 18178.51 80.70 52716.42 88888.00 2006-12-09 13:27:32.401 343 18178.49 80.62 52716.51 88888.00 2006-12-09 13:27:32.901 343 18178.55 80.59 52716.47 88888.00 2006-12-09 13:27:33.401 343 18178.56 80.61 52716.42 88888.00 2006-12-09 13:27:33.901 343 18178.59 80.65 52716.44 88888.00 2006-12-09 13:27:34.401 343 18178.51 80.72 52716.47 88888.00 2006-12-09 13:27:34.901 343 18178.58 80.75 52716.41 88888.00 2006-12-09 13:27:35.401 343 18178.52 80.69 52716.35 88888.00 2006-12-09 13:27:35.901 343 18178.33 80.66 52716.34 88888.00 2006-12-09 13:27:36.401 343 18178.35 80.56 52716.39 88888.00 2006-12-09 13:27:36.901 343 18178.53 80.54 52716.42 88888.00 2006-12-09 13:27:37.401 343 18178.57 80.51 52716.35 88888.00 2006-12-09 13:27:37.901 343 18178.64 80.45 52716.42 88888.00 2006-12-09 13:27:38.401 343 18178.58 80.54 52716.56 88888.00 2006-12-09 13:27:38.901 343 18178.50 80.54 52716.62 88888.00 2006-12-09 13:27:39.401 343 18178.57 80.42 52716.50 88888.00 2006-12-09 13:27:39.901 343 18178.63 80.39 52716.62 88888.00 2006-12-09 13:27:40.401 343 18178.70 80.45 52716.57 88888.00 2006-12-09 13:27:40.901 343 18178.63 80.51 52716.48 88888.00 2006-12-09 13:27:41.401 343 18178.62 80.65 52716.53 88888.00 2006-12-09 13:27:41.901 343 18178.61 80.67 52716.57 88888.00 2006-12-09 13:27:42.401 343 18178.63 80.62 52716.55 88888.00 2006-12-09 13:27:42.901 343 18178.62 80.67 52716.64 88888.00 2006-12-09 13:27:43.401 343 18178.62 80.68 52716.55 88888.00 2006-12-09 13:27:43.901 343 18178.59 80.76 52716.43 88888.00 2006-12-09 13:27:44.401 343 18178.57 80.77 52716.48 88888.00 2006-12-09 13:27:44.901 343 18178.68 80.75 52716.51 88888.00 2006-12-09 13:27:45.401 343 18178.72 80.70 52716.66 88888.00 2006-12-09 13:27:45.901 343 18178.62 80.72 52716.70 88888.00 2006-12-09 13:27:46.401 343 18178.79 80.66 52716.63 88888.00 2006-12-09 13:27:46.901 343 18178.80 80.62 52716.64 88888.00 2006-12-09 13:27:47.401 343 18178.69 80.69 52716.58 88888.00 2006-12-09 13:27:47.901 343 18178.48 80.70 52716.61 88888.00 2006-12-09 13:27:48.401 343 18178.61 80.78 52716.67 88888.00 2006-12-09 13:27:48.901 343 18178.51 80.84 52716.66 88888.00 2006-12-09 13:27:49.401 343 18178.56 80.84 52716.61 88888.00 2006-12-09 13:27:49.901 343 18178.59 80.75 52716.51 88888.00 2006-12-09 13:27:50.401 343 18178.70 80.76 52716.46 88888.00 2006-12-09 13:27:50.901 343 18178.64 80.76 52716.45 88888.00 2006-12-09 13:27:51.401 343 18178.46 80.70 52716.44 88888.00 2006-12-09 13:27:51.901 343 18178.61 80.65 52716.38 88888.00 2006-12-09 13:27:52.401 343 18178.57 80.59 52716.41 88888.00 2006-12-09 13:27:52.901 343 18178.51 80.66 52716.50 88888.00 2006-12-09 13:27:53.401 343 18178.48 80.74 52716.50 88888.00 2006-12-09 13:27:53.901 343 18178.41 80.64 52716.47 88888.00 2006-12-09 13:27:54.401 343 18178.31 80.61 52716.51 88888.00 2006-12-09 13:27:54.901 343 18178.31 80.74 52716.50 88888.00 2006-12-09 13:27:55.401 343 18178.31 80.74 52716.38 88888.00 2006-12-09 13:27:55.901 343 18178.30 80.71 52716.31 88888.00 2006-12-09 13:27:56.401 343 18178.33 80.62 52716.31 88888.00 2006-12-09 13:27:56.901 343 18178.30 80.59 52716.30 88888.00 2006-12-09 13:27:57.401 343 18178.29 80.56 52716.34 88888.00 2006-12-09 13:27:57.901 343 18178.34 80.56 52716.28 88888.00 2006-12-09 13:27:58.401 343 18178.27 80.54 52716.33 88888.00 2006-12-09 13:27:58.901 343 18178.24 80.52 52716.35 88888.00 2006-12-09 13:27:59.401 343 18178.16 80.50 52716.33 88888.00 2006-12-09 13:27:59.901 343 18178.15 80.51 52716.30 88888.00 2006-12-09 13:28:00.401 343 18178.08 80.51 52716.28 88888.00 2006-12-09 13:28:00.901 343 18178.23 80.48 52716.34 88888.00 2006-12-09 13:28:01.401 343 18178.26 80.45 52716.31 88888.00 2006-12-09 13:28:01.901 343 18178.25 80.44 52716.22 88888.00 2006-12-09 13:28:02.401 343 18178.29 80.40 52716.27 88888.00 2006-12-09 13:28:02.901 343 18178.35 80.40 52716.28 88888.00 2006-12-09 13:28:03.401 343 18178.29 80.43 52716.25 88888.00 2006-12-09 13:28:03.901 343 18178.28 80.47 52716.25 88888.00 2006-12-09 13:28:04.401 343 18178.28 80.50 52716.31 88888.00 2006-12-09 13:28:04.901 343 18178.30 80.46 52716.42 88888.00 2006-12-09 13:28:05.401 343 18178.33 80.38 52716.45 88888.00 2006-12-09 13:28:05.901 343 18178.40 80.42 52716.40 88888.00 2006-12-09 13:28:06.401 343 18178.52 80.42 52716.44 88888.00 2006-12-09 13:28:06.901 343 18178.42 80.50 52716.47 88888.00 2006-12-09 13:28:07.401 343 18178.41 80.51 52716.42 88888.00 2006-12-09 13:28:07.901 343 18178.34 80.51 52716.31 88888.00 2006-12-09 13:28:08.401 343 18178.36 80.50 52716.30 88888.00 2006-12-09 13:28:08.901 343 18178.41 80.44 52716.34 88888.00 2006-12-09 13:28:09.401 343 18178.38 80.46 52716.41 88888.00 2006-12-09 13:28:09.901 343 18178.38 80.46 52716.35 88888.00 2006-12-09 13:28:10.401 343 18178.46 80.50 52716.41 88888.00 2006-12-09 13:28:10.901 343 18178.39 80.59 52716.46 88888.00 2006-12-09 13:28:11.401 343 18178.39 80.65 52716.35 88888.00 2006-12-09 13:28:11.901 343 18178.29 80.61 52716.41 88888.00 2006-12-09 13:28:12.401 343 18178.28 80.62 52716.50 88888.00 2006-12-09 13:28:12.901 343 18178.29 80.64 52716.52 88888.00 2006-12-09 13:28:13.401 343 18178.31 80.68 52716.42 88888.00 2006-12-09 13:28:13.901 343 18178.33 80.64 52716.39 88888.00 2006-12-09 13:28:14.401 343 18178.31 80.57 52716.35 88888.00 2006-12-09 13:28:14.901 343 18178.19 80.56 52716.44 88888.00 2006-12-09 13:28:15.401 343 18178.20 80.54 52716.62 88888.00 2006-12-09 13:28:15.901 343 18178.10 80.56 52716.58 88888.00 2006-12-09 13:28:16.401 343 18178.04 80.62 52716.59 88888.00 2006-12-09 13:28:16.901 343 18177.88 80.71 52716.47 88888.00 2006-12-09 13:28:17.401 343 18177.91 80.77 52716.42 88888.00 2006-12-09 13:28:17.901 343 18177.99 80.75 52716.40 88888.00 2006-12-09 13:28:18.401 343 18177.95 80.73 52716.52 88888.00 2006-12-09 13:28:18.901 343 18177.94 80.74 52716.55 88888.00 2006-12-09 13:28:19.401 343 18178.06 80.85 52716.55 88888.00 2006-12-09 13:28:19.901 343 18178.09 80.81 52716.54 88888.00 2006-12-09 13:28:20.401 343 18178.05 80.75 52716.39 88888.00 2006-12-09 13:28:20.901 343 18178.02 80.71 52716.40 88888.00 2006-12-09 13:28:21.401 343 18177.93 80.76 52716.44 88888.00 2006-12-09 13:28:21.901 343 18177.97 80.76 52716.43 88888.00 2006-12-09 13:28:22.401 343 18177.97 80.74 52716.43 88888.00 2006-12-09 13:28:22.901 343 18177.96 80.77 52716.46 88888.00 2006-12-09 13:28:23.401 343 18178.01 80.68 52716.54 88888.00 2006-12-09 13:28:23.901 343 18177.94 80.63 52716.57 88888.00 2006-12-09 13:28:24.401 343 18177.94 80.64 52716.53 88888.00 2006-12-09 13:28:24.901 343 18178.04 80.66 52716.46 88888.00 2006-12-09 13:28:25.401 343 18178.03 80.59 52716.41 88888.00 2006-12-09 13:28:25.901 343 18177.97 80.53 52716.59 88888.00 2006-12-09 13:28:26.401 343 18178.05 80.52 52716.73 88888.00 2006-12-09 13:28:26.901 343 18178.01 80.55 52716.65 88888.00 2006-12-09 13:28:27.401 343 18178.08 80.50 52716.53 88888.00 2006-12-09 13:28:27.901 343 18178.19 80.49 52716.53 88888.00 2006-12-09 13:28:28.401 343 18178.20 80.44 52716.48 88888.00 2006-12-09 13:28:28.901 343 18178.19 80.38 52716.53 88888.00 2006-12-09 13:28:29.401 343 18178.19 80.37 52716.58 88888.00 2006-12-09 13:28:29.901 343 18178.25 80.37 52716.55 88888.00 2006-12-09 13:28:30.401 343 18178.25 80.31 52716.55 88888.00 2006-12-09 13:28:30.901 343 18178.29 80.26 52716.63 88888.00 2006-12-09 13:28:31.401 343 18178.24 80.26 52716.61 88888.00 2006-12-09 13:28:31.901 343 18178.18 80.28 52716.58 88888.00 2006-12-09 13:28:32.401 343 18178.14 80.29 52716.53 88888.00 2006-12-09 13:28:32.901 343 18178.26 80.21 52716.53 88888.00 2006-12-09 13:28:33.401 343 18178.29 80.20 52716.58 88888.00 2006-12-09 13:28:33.901 343 18178.30 80.22 52716.67 88888.00 2006-12-09 13:28:34.401 343 18178.37 80.23 52716.62 88888.00 2006-12-09 13:28:34.901 343 18178.44 80.22 52716.69 88888.00 2006-12-09 13:28:35.401 343 18178.52 80.33 52716.67 88888.00 2006-12-09 13:28:35.901 343 18178.60 80.29 52716.69 88888.00 2006-12-09 13:28:36.401 343 18178.48 80.24 52716.69 88888.00 2006-12-09 13:28:36.901 343 18178.28 80.14 52716.78 88888.00 2006-12-09 13:28:37.401 343 18178.24 80.17 52716.74 88888.00 2006-12-09 13:28:37.901 343 18178.26 80.19 52716.67 88888.00 2006-12-09 13:28:38.401 343 18178.31 80.24 52716.64 88888.00 2006-12-09 13:28:38.901 343 18178.38 80.19 52716.73 88888.00 2006-12-09 13:28:39.401 343 18178.36 80.23 52716.71 88888.00 2006-12-09 13:28:39.901 343 18178.37 80.23 52716.73 88888.00 2006-12-09 13:28:40.401 343 18178.39 80.22 52716.74 88888.00 2006-12-09 13:28:40.901 343 18178.48 80.21 52716.65 88888.00 2006-12-09 13:28:41.401 343 18178.53 80.25 52716.68 88888.00 2006-12-09 13:28:41.901 343 18178.50 80.32 52716.66 88888.00 2006-12-09 13:28:42.401 343 18178.55 80.36 52716.54 88888.00 2006-12-09 13:28:42.901 343 18178.61 80.29 52716.61 88888.00 2006-12-09 13:28:43.401 343 18178.61 80.29 52716.63 88888.00 2006-12-09 13:28:43.901 343 18178.44 80.29 52716.67 88888.00 2006-12-09 13:28:44.401 343 18178.49 80.29 52716.61 88888.00 2006-12-09 13:28:44.901 343 18178.63 80.23 52716.54 88888.00 2006-12-09 13:28:45.401 343 18178.70 80.18 52716.59 88888.00 2006-12-09 13:28:45.901 343 18178.66 80.36 52716.57 88888.00 2006-12-09 13:28:46.401 343 18178.67 80.51 52716.63 88888.00 2006-12-09 13:28:46.901 343 18178.58 80.53 52716.62 88888.00 2006-12-09 13:28:47.401 343 18178.62 80.46 52716.66 88888.00 2006-12-09 13:28:47.901 343 18178.48 80.38 52716.76 88888.00 2006-12-09 13:28:48.401 343 18178.47 80.41 52716.73 88888.00 2006-12-09 13:28:48.901 343 18178.50 80.43 52716.70 88888.00 2006-12-09 13:28:49.401 343 18178.44 80.45 52716.75 88888.00 2006-12-09 13:28:49.901 343 18178.41 80.54 52716.73 88888.00 2006-12-09 13:28:50.401 343 18178.50 80.52 52716.69 88888.00 2006-12-09 13:28:50.901 343 18178.62 80.43 52716.71 88888.00 2006-12-09 13:28:51.401 343 18178.60 80.48 52716.75 88888.00 2006-12-09 13:28:51.901 343 18178.60 80.50 52716.73 88888.00 2006-12-09 13:28:52.401 343 18178.53 80.50 52716.64 88888.00 2006-12-09 13:28:52.901 343 18178.55 80.50 52716.74 88888.00 2006-12-09 13:28:53.401 343 18178.46 80.50 52716.79 88888.00 2006-12-09 13:28:53.901 343 18178.41 80.52 52716.78 88888.00 2006-12-09 13:28:54.401 343 18178.60 80.57 52716.82 88888.00 2006-12-09 13:28:54.901 343 18178.64 80.55 52716.71 88888.00 2006-12-09 13:28:55.401 343 18178.63 80.66 52716.67 88888.00 2006-12-09 13:28:55.901 343 18178.50 80.73 52716.67 88888.00 2006-12-09 13:28:56.401 343 18178.42 80.71 52716.66 88888.00 2006-12-09 13:28:56.901 343 18178.37 80.57 52716.64 88888.00 2006-12-09 13:28:57.401 343 18178.26 80.59 52716.68 88888.00 2006-12-09 13:28:57.901 343 18178.23 80.65 52716.68 88888.00 2006-12-09 13:28:58.401 343 18178.21 80.65 52716.74 88888.00 2006-12-09 13:28:58.901 343 18178.14 80.56 52716.58 88888.00 2006-12-09 13:28:59.401 343 18178.15 80.59 52716.65 88888.00 2006-12-09 13:28:59.901 343 18178.16 80.59 52716.61 88888.00 2006-12-09 13:29:00.401 343 18178.14 80.58 52716.58 88888.00 2006-12-09 13:29:00.901 343 18177.98 80.48 52716.62 88888.00 2006-12-09 13:29:01.401 343 18177.92 80.44 52716.70 88888.00 2006-12-09 13:29:01.901 343 18178.03 80.47 52716.77 88888.00 2006-12-09 13:29:02.401 343 18177.97 80.54 52716.71 88888.00 2006-12-09 13:29:02.901 343 18177.86 80.64 52716.56 88888.00 2006-12-09 13:29:03.401 343 18177.93 80.54 52716.67 88888.00 2006-12-09 13:29:03.901 343 18178.01 80.58 52716.68 88888.00 2006-12-09 13:29:04.401 343 18177.95 80.57 52716.67 88888.00 2006-12-09 13:29:04.901 343 18177.97 80.62 52716.59 88888.00 2006-12-09 13:29:05.401 343 18178.14 80.56 52716.62 88888.00 2006-12-09 13:29:05.901 343 18178.14 80.52 52716.62 88888.00 2006-12-09 13:29:06.401 343 18178.06 80.47 52716.71 88888.00 2006-12-09 13:29:06.901 343 18177.97 80.51 52716.62 88888.00 2006-12-09 13:29:07.401 343 18177.92 80.42 52716.50 88888.00 2006-12-09 13:29:07.901 343 18177.88 80.37 52716.53 88888.00 2006-12-09 13:29:08.401 343 18177.91 80.37 52716.61 88888.00 2006-12-09 13:29:08.901 343 18177.85 80.33 52716.58 88888.00 2006-12-09 13:29:09.401 343 18177.84 80.34 52716.54 88888.00 2006-12-09 13:29:09.901 343 18177.79 80.34 52716.52 88888.00 2006-12-09 13:29:10.401 343 18177.68 80.36 52716.57 88888.00 2006-12-09 13:29:10.901 343 18177.69 80.35 52716.73 88888.00 2006-12-09 13:29:11.401 343 18177.71 80.33 52716.73 88888.00 2006-12-09 13:29:11.901 343 18177.75 80.28 52716.61 88888.00 2006-12-09 13:29:12.401 343 18177.71 80.22 52716.62 88888.00 2006-12-09 13:29:12.901 343 18177.76 80.30 52716.52 88888.00 2006-12-09 13:29:13.401 343 18177.62 80.37 52716.52 88888.00 2006-12-09 13:29:13.901 343 18177.66 80.41 52716.63 88888.00 2006-12-09 13:29:14.401 343 18177.75 80.31 52716.59 88888.00 2006-12-09 13:29:14.901 343 18177.73 80.29 52716.57 88888.00 2006-12-09 13:29:15.401 343 18177.71 80.34 52716.53 88888.00 2006-12-09 13:29:15.901 343 18177.57 80.24 52716.48 88888.00 2006-12-09 13:29:16.401 343 18177.69 80.34 52716.53 88888.00 2006-12-09 13:29:16.901 343 18177.73 80.28 52716.44 88888.00 2006-12-09 13:29:17.401 343 18177.91 80.22 52716.41 88888.00 2006-12-09 13:29:17.901 343 18177.73 80.19 52716.45 88888.00 2006-12-09 13:29:18.401 343 18177.63 80.17 52716.48 88888.00 2006-12-09 13:29:18.901 343 18177.62 80.08 52716.65 88888.00 2006-12-09 13:29:19.401 343 18177.74 80.00 52716.63 88888.00 2006-12-09 13:29:19.901 343 18177.73 80.03 52716.64 88888.00 2006-12-09 13:29:20.401 343 18177.79 80.13 52716.61 88888.00 2006-12-09 13:29:20.901 343 18177.64 80.21 52716.61 88888.00 2006-12-09 13:29:21.401 343 18177.72 80.16 52716.65 88888.00 2006-12-09 13:29:21.901 343 18177.77 80.11 52716.66 88888.00 2006-12-09 13:29:22.401 343 18177.82 80.10 52716.70 88888.00 2006-12-09 13:29:22.901 343 18177.72 80.18 52716.74 88888.00 2006-12-09 13:29:23.401 343 18177.77 80.13 52716.68 88888.00 2006-12-09 13:29:23.901 343 18177.83 80.10 52716.65 88888.00 2006-12-09 13:29:24.401 343 18177.86 80.15 52716.66 88888.00 2006-12-09 13:29:24.901 343 18177.74 80.20 52716.73 88888.00 2006-12-09 13:29:25.401 343 18177.74 80.17 52716.66 88888.00 2006-12-09 13:29:25.901 343 18177.80 80.18 52716.55 88888.00 2006-12-09 13:29:26.401 343 18177.73 80.16 52716.57 88888.00 2006-12-09 13:29:26.901 343 18177.66 80.20 52716.78 88888.00 2006-12-09 13:29:27.401 343 18177.70 80.17 52716.75 88888.00 2006-12-09 13:29:27.901 343 18177.73 80.19 52716.64 88888.00 2006-12-09 13:29:28.401 343 18177.77 80.22 52716.67 88888.00 2006-12-09 13:29:28.901 343 18177.84 80.19 52716.75 88888.00 2006-12-09 13:29:29.401 343 18177.81 80.29 52716.70 88888.00 2006-12-09 13:29:29.901 343 18177.81 80.24 52716.63 88888.00 2006-12-09 13:29:30.401 343 18177.82 80.21 52716.55 88888.00 2006-12-09 13:29:30.901 343 18177.82 80.12 52716.53 88888.00 2006-12-09 13:29:31.401 343 18177.96 80.11 52716.55 88888.00 2006-12-09 13:29:31.901 343 18177.87 80.04 52716.54 88888.00 2006-12-09 13:29:32.401 343 18177.80 79.98 52716.56 88888.00 2006-12-09 13:29:32.901 343 18177.85 79.98 52716.67 88888.00 2006-12-09 13:29:33.401 343 18177.83 79.94 52716.69 88888.00 2006-12-09 13:29:33.901 343 18177.84 79.98 52716.66 88888.00 2006-12-09 13:29:34.401 343 18177.84 79.95 52716.54 88888.00 2006-12-09 13:29:34.901 343 18177.82 79.86 52716.53 88888.00 2006-12-09 13:29:35.401 343 18177.84 79.81 52716.50 88888.00 2006-12-09 13:29:35.901 343 18177.98 79.74 52716.53 88888.00 2006-12-09 13:29:36.401 343 18177.99 79.80 52716.50 88888.00 2006-12-09 13:29:36.901 343 18177.93 79.85 52716.42 88888.00 2006-12-09 13:29:37.401 343 18177.83 79.78 52716.52 88888.00 2006-12-09 13:29:37.901 343 18177.83 79.69 52716.50 88888.00 2006-12-09 13:29:38.401 343 18177.93 79.69 52716.35 88888.00 2006-12-09 13:29:38.901 343 18178.06 79.68 52716.38 88888.00 2006-12-09 13:29:39.401 343 18178.14 79.58 52716.46 88888.00 2006-12-09 13:29:39.901 343 18178.06 79.55 52716.45 88888.00 2006-12-09 13:29:40.401 343 18178.05 79.54 52716.36 88888.00 2006-12-09 13:29:40.901 343 18178.04 79.48 52716.46 88888.00 2006-12-09 13:29:41.401 343 18178.10 79.45 52716.51 88888.00 2006-12-09 13:29:41.901 343 18178.14 79.42 52716.41 88888.00 2006-12-09 13:29:42.401 343 18177.98 79.32 52716.32 88888.00 2006-12-09 13:29:42.901 343 18178.02 79.24 52716.41 88888.00 2006-12-09 13:29:43.401 343 18178.10 79.22 52716.42 88888.00 2006-12-09 13:29:43.901 343 18178.08 79.17 52716.39 88888.00 2006-12-09 13:29:44.401 343 18178.06 79.11 52716.42 88888.00 2006-12-09 13:29:44.901 343 18178.08 79.12 52716.44 88888.00 2006-12-09 13:29:45.401 343 18178.07 79.19 52716.41 88888.00 2006-12-09 13:29:45.901 343 18178.13 79.23 52716.44 88888.00 2006-12-09 13:29:46.401 343 18178.14 79.20 52716.57 88888.00 2006-12-09 13:29:46.901 343 18178.15 79.14 52716.57 88888.00 2006-12-09 13:29:47.401 343 18178.10 79.16 52716.51 88888.00 2006-12-09 13:29:47.901 343 18178.06 79.19 52716.45 88888.00 2006-12-09 13:29:48.401 343 18177.90 79.19 52716.42 88888.00 2006-12-09 13:29:48.901 343 18178.06 79.11 52716.54 88888.00 2006-12-09 13:29:49.401 343 18178.19 79.13 52716.58 88888.00 2006-12-09 13:29:49.901 343 18178.19 79.15 52716.46 88888.00 2006-12-09 13:29:50.401 343 18178.14 79.15 52716.44 88888.00 2006-12-09 13:29:50.901 343 18178.06 79.16 52716.54 88888.00 2006-12-09 13:29:51.401 343 18178.10 79.15 52716.59 88888.00 2006-12-09 13:29:51.901 343 18178.12 79.14 52716.62 88888.00 2006-12-09 13:29:52.401 343 18178.10 79.09 52716.61 88888.00 2006-12-09 13:29:52.901 343 18178.06 79.04 52716.64 88888.00 2006-12-09 13:29:53.401 343 18178.10 79.11 52716.66 88888.00 2006-12-09 13:29:53.901 343 18178.17 79.19 52716.65 88888.00 2006-12-09 13:29:54.401 343 18178.20 79.28 52716.68 88888.00 2006-12-09 13:29:54.901 343 18178.19 79.30 52716.61 88888.00 2006-12-09 13:29:55.401 343 18178.19 79.28 52716.50 88888.00 2006-12-09 13:29:55.901 343 18178.29 79.20 52716.55 88888.00 2006-12-09 13:29:56.401 343 18178.27 79.18 52716.63 88888.00 2006-12-09 13:29:56.901 343 18178.36 79.30 52716.63 88888.00 2006-12-09 13:29:57.401 343 18178.38 79.35 52716.76 88888.00 2006-12-09 13:29:57.901 343 18178.56 79.35 52716.86 88888.00 2006-12-09 13:29:58.401 343 18178.57 79.28 52716.78 88888.00 2006-12-09 13:29:58.901 343 18178.35 79.23 52716.70 88888.00 2006-12-09 13:29:59.401 343 18178.19 79.32 52716.63 88888.00 2006-12-09 13:29:59.901 343 18178.17 79.45 52716.51 88888.00 2006-12-09 13:30:00.401 343 18178.17 79.47 52716.47 88888.00 2006-12-09 13:30:00.901 343 18178.17 79.53 52716.61 88888.00 2006-12-09 13:30:01.401 343 18178.16 79.62 52716.54 88888.00 2006-12-09 13:30:01.901 343 18178.17 79.61 52716.53 88888.00 2006-12-09 13:30:02.401 343 18178.05 79.62 52716.53 88888.00 2006-12-09 13:30:02.901 343 18178.19 79.66 52716.51 88888.00 2006-12-09 13:30:03.401 343 18178.34 79.68 52716.54 88888.00 2006-12-09 13:30:03.901 343 18178.18 79.77 52716.62 88888.00 2006-12-09 13:30:04.401 343 18178.18 79.86 52716.66 88888.00 2006-12-09 13:30:04.901 343 18178.14 79.85 52716.69 88888.00 2006-12-09 13:30:05.401 343 18178.07 79.78 52716.71 88888.00 2006-12-09 13:30:05.901 343 18178.14 79.79 52716.79 88888.00 2006-12-09 13:30:06.401 343 18178.08 79.83 52716.62 88888.00 2006-12-09 13:30:06.901 343 18178.17 79.81 52716.54 88888.00 2006-12-09 13:30:07.401 343 18178.24 79.82 52716.61 88888.00 2006-12-09 13:30:07.901 343 18178.25 79.85 52716.58 88888.00 2006-12-09 13:30:08.401 343 18178.29 79.83 52716.63 88888.00 2006-12-09 13:30:08.901 343 18178.24 79.81 52716.55 88888.00 2006-12-09 13:30:09.401 343 18178.25 79.76 52716.53 88888.00 2006-12-09 13:30:09.901 343 18178.28 79.76 52716.55 88888.00 2006-12-09 13:30:10.401 343 18178.39 79.70 52716.59 88888.00 2006-12-09 13:30:10.901 343 18178.44 79.61 52716.45 88888.00 2006-12-09 13:30:11.401 343 18178.36 79.69 52716.36 88888.00 2006-12-09 13:30:11.901 343 18178.34 79.71 52716.44 88888.00 2006-12-09 13:30:12.401 343 18178.34 79.67 52716.43 88888.00 2006-12-09 13:30:12.901 343 18178.29 79.67 52716.36 88888.00 2006-12-09 13:30:13.401 343 18178.44 79.58 52716.46 88888.00 2006-12-09 13:30:13.901 343 18178.44 79.49 52716.39 88888.00 2006-12-09 13:30:14.401 343 18178.49 79.46 52716.42 88888.00 2006-12-09 13:30:14.901 343 18178.52 79.46 52716.47 88888.00 2006-12-09 13:30:15.401 343 18178.58 79.46 52716.52 88888.00 2006-12-09 13:30:15.901 343 18178.70 79.40 52716.63 88888.00 2006-12-09 13:30:16.401 343 18178.81 79.34 52716.59 88888.00 2006-12-09 13:30:16.901 343 18178.74 79.43 52716.56 88888.00 2006-12-09 13:30:17.401 343 18178.77 79.44 52716.38 88888.00 2006-12-09 13:30:17.901 343 18178.85 79.41 52716.27 88888.00 2006-12-09 13:30:18.401 343 18178.91 79.34 52716.35 88888.00 2006-12-09 13:30:18.901 343 18178.95 79.28 52716.50 88888.00 2006-12-09 13:30:19.401 343 18178.88 79.26 52716.51 88888.00 2006-12-09 13:30:19.901 343 18178.96 79.30 52716.44 88888.00 2006-12-09 13:30:20.401 343 18178.96 79.36 52716.35 88888.00 2006-12-09 13:30:20.901 343 18178.94 79.37 52716.48 88888.00 2006-12-09 13:30:21.401 343 18178.78 79.44 52716.53 88888.00 2006-12-09 13:30:21.901 343 18178.85 79.47 52716.46 88888.00 2006-12-09 13:30:22.401 343 18178.81 79.44 52716.52 88888.00 2006-12-09 13:30:22.901 343 18178.78 79.37 52716.46 88888.00 2006-12-09 13:30:23.401 343 18178.80 79.33 52716.43 88888.00 2006-12-09 13:30:23.901 343 18178.82 79.37 52716.43 88888.00 2006-12-09 13:30:24.401 343 18178.83 79.43 52716.50 88888.00 2006-12-09 13:30:24.901 343 18178.69 79.41 52716.59 88888.00 2006-12-09 13:30:25.401 343 18178.58 79.44 52716.77 88888.00 2006-12-09 13:30:25.901 343 18178.57 79.46 52716.75 88888.00 2006-12-09 13:30:26.401 343 18178.60 79.44 52716.79 88888.00 2006-12-09 13:30:26.901 343 18178.73 79.45 52716.70 88888.00 2006-12-09 13:30:27.401 343 18178.70 79.48 52716.71 88888.00 2006-12-09 13:30:27.901 343 18178.64 79.52 52716.70 88888.00 2006-12-09 13:30:28.401 343 18178.66 79.64 52716.85 88888.00 2006-12-09 13:30:28.901 343 18178.60 79.67 52716.85 88888.00 2006-12-09 13:30:29.401 343 18179.16 79.74 52716.70 88888.00 2006-12-09 13:30:29.901 343 18179.61 79.67 52716.69 88888.00 2006-12-09 13:30:30.401 343 18179.54 79.57 52716.71 88888.00 2006-12-09 13:30:30.901 343 18178.93 79.58 52716.81 88888.00 2006-12-09 13:30:31.401 343 18178.68 79.69 52716.90 88888.00 2006-12-09 13:30:31.901 343 18178.57 79.79 52716.82 88888.00 2006-12-09 13:30:32.401 343 18178.52 79.78 52716.70 88888.00 2006-12-09 13:30:32.901 343 18178.46 79.80 52716.73 88888.00 2006-12-09 13:30:33.401 343 18178.45 79.85 52716.78 88888.00 2006-12-09 13:30:33.901 343 18178.40 79.79 52716.82 88888.00 2006-12-09 13:30:34.401 343 18178.28 79.75 52716.82 88888.00 2006-12-09 13:30:34.901 343 18178.18 79.83 52716.91 88888.00 2006-12-09 13:30:35.401 343 18178.24 79.85 52716.93 88888.00 2006-12-09 13:30:35.901 343 18178.18 79.87 52717.03 88888.00 2006-12-09 13:30:36.401 343 18178.20 79.81 52716.98 88888.00 2006-12-09 13:30:36.901 343 18178.20 79.86 52716.97 88888.00 2006-12-09 13:30:37.401 343 18178.16 79.94 52717.00 88888.00 2006-12-09 13:30:37.901 343 18178.19 79.87 52716.98 88888.00 2006-12-09 13:30:38.401 343 18178.13 79.87 52716.96 88888.00 2006-12-09 13:30:38.901 343 18178.05 79.91 52716.89 88888.00 2006-12-09 13:30:39.401 343 18178.17 79.99 52716.86 88888.00 2006-12-09 13:30:39.901 343 18178.21 80.03 52716.90 88888.00 2006-12-09 13:30:40.401 343 18178.25 80.03 52716.86 88888.00 2006-12-09 13:30:40.901 343 18178.27 80.08 52716.76 88888.00 2006-12-09 13:30:41.401 343 18178.25 80.09 52716.77 88888.00 2006-12-09 13:30:41.901 343 18178.17 80.11 52716.80 88888.00 2006-12-09 13:30:42.401 343 18178.18 80.11 52716.68 88888.00 2006-12-09 13:30:42.901 343 18178.16 80.08 52716.78 88888.00 2006-12-09 13:30:43.401 343 18178.10 80.01 52716.70 88888.00 2006-12-09 13:30:43.901 343 18178.15 80.02 52716.69 88888.00 2006-12-09 13:30:44.401 343 18178.14 80.02 52716.71 88888.00 2006-12-09 13:30:44.901 343 18178.01 80.03 52716.57 88888.00 2006-12-09 13:30:45.401 343 18178.08 80.01 52716.73 88888.00 2006-12-09 13:30:45.901 343 18178.20 80.06 52716.76 88888.00 2006-12-09 13:30:46.401 343 18178.12 80.10 52716.64 88888.00 2006-12-09 13:30:46.901 343 18178.01 80.11 52716.62 88888.00 2006-12-09 13:30:47.401 343 18178.14 80.09 52716.57 88888.00 2006-12-09 13:30:47.901 343 18178.15 80.13 52716.67 88888.00 2006-12-09 13:30:48.401 343 18178.21 80.11 52716.69 88888.00 2006-12-09 13:30:48.901 343 18178.21 80.09 52716.73 88888.00 2006-12-09 13:30:49.401 343 18178.17 80.05 52716.68 88888.00 2006-12-09 13:30:49.901 343 18178.17 80.05 52716.66 88888.00 2006-12-09 13:30:50.401 343 18178.23 80.03 52716.64 88888.00 2006-12-09 13:30:50.901 343 18178.26 79.95 52716.59 88888.00 2006-12-09 13:30:51.401 343 18178.14 79.89 52716.65 88888.00 2006-12-09 13:30:51.901 343 18178.19 79.87 52716.66 88888.00 2006-12-09 13:30:52.401 343 18178.20 79.94 52716.59 88888.00 2006-12-09 13:30:52.901 343 18178.18 79.99 52716.54 88888.00 2006-12-09 13:30:53.401 343 18178.29 79.96 52716.57 88888.00 2006-12-09 13:30:53.901 343 18178.23 79.98 52716.67 88888.00 2006-12-09 13:30:54.401 343 18178.19 80.03 52716.73 88888.00 2006-12-09 13:30:54.901 343 18178.17 79.91 52716.76 88888.00 2006-12-09 13:30:55.401 343 18178.19 79.90 52716.63 88888.00 2006-12-09 13:30:55.901 343 18178.17 79.97 52716.54 88888.00 2006-12-09 13:30:56.401 343 18178.28 79.90 52716.56 88888.00 2006-12-09 13:30:56.901 343 18178.27 79.96 52716.54 88888.00 2006-12-09 13:30:57.401 343 18178.19 79.96 52716.58 88888.00 2006-12-09 13:30:57.901 343 18178.15 79.84 52716.53 88888.00 2006-12-09 13:30:58.401 343 18178.19 79.78 52716.58 88888.00 2006-12-09 13:30:58.901 343 18178.19 79.81 52716.65 88888.00 2006-12-09 13:30:59.401 343 18178.19 79.84 52716.64 88888.00 2006-12-09 13:30:59.901 343 18178.15 79.83 52716.59 88888.00 2006-12-09 13:31:00.401 343 18178.08 79.82 52716.65 88888.00 2006-12-09 13:31:00.901 343 18178.07 79.85 52716.63 88888.00 2006-12-09 13:31:01.401 343 18178.07 79.86 52716.63 88888.00 2006-12-09 13:31:01.901 343 18178.06 79.82 52716.57 88888.00 2006-12-09 13:31:02.401 343 18177.96 79.95 52716.58 88888.00 2006-12-09 13:31:02.901 343 18177.93 79.96 52716.55 88888.00 2006-12-09 13:31:03.401 343 18178.02 79.88 52716.67 88888.00 2006-12-09 13:31:03.901 343 18178.01 79.92 52716.62 88888.00 2006-12-09 13:31:04.401 343 18178.05 79.97 52716.54 88888.00 2006-12-09 13:31:04.901 343 18177.99 79.94 52716.52 88888.00 2006-12-09 13:31:05.401 343 18177.91 79.88 52716.62 88888.00 2006-12-09 13:31:05.901 343 18177.90 79.78 52716.58 88888.00 2006-12-09 13:31:06.401 343 18177.95 79.70 52716.47 88888.00 2006-12-09 13:31:06.901 343 18177.92 79.71 52716.59 88888.00 2006-12-09 13:31:07.401 343 18177.98 79.74 52716.55 88888.00 2006-12-09 13:31:07.901 343 18177.80 79.77 52716.54 88888.00 2006-12-09 13:31:08.401 343 18177.61 79.67 52716.53 88888.00 2006-12-09 13:31:08.901 343 18177.66 79.56 52716.43 88888.00 2006-12-09 13:31:09.401 343 18177.80 79.51 52716.40 88888.00 2006-12-09 13:31:09.901 343 18177.85 79.43 52716.42 88888.00 2006-12-09 13:31:10.401 343 18177.77 79.37 52716.43 88888.00 2006-12-09 13:31:10.901 343 18177.63 79.40 52716.41 88888.00 2006-12-09 13:31:11.401 343 18177.54 79.44 52716.35 88888.00 2006-12-09 13:31:11.901 343 18177.48 79.46 52716.35 88888.00 2006-12-09 13:31:12.401 343 18177.50 79.41 52716.33 88888.00 2006-12-09 13:31:12.901 343 18177.55 79.36 52716.33 88888.00 2006-12-09 13:31:13.401 343 18177.58 79.41 52716.34 88888.00 2006-12-09 13:31:13.901 343 18177.63 79.29 52716.30 88888.00 2006-12-09 13:31:14.401 343 18177.59 79.22 52716.31 88888.00 2006-12-09 13:31:14.901 343 18177.72 79.26 52716.44 88888.00 2006-12-09 13:31:15.401 343 18177.93 79.30 52716.33 88888.00 2006-12-09 13:31:15.901 343 18177.84 79.30 52716.34 88888.00 2006-12-09 13:31:16.401 343 18177.87 79.31 52716.27 88888.00 2006-12-09 13:31:16.901 343 18177.84 79.26 52716.38 88888.00 2006-12-09 13:31:17.401 343 18177.75 79.29 52716.35 88888.00 2006-12-09 13:31:17.901 343 18177.63 79.29 52716.24 88888.00 2006-12-09 13:31:18.401 343 18177.61 79.28 52716.22 88888.00 2006-12-09 13:31:18.901 343 18177.72 79.29 52716.23 88888.00 2006-12-09 13:31:19.401 343 18177.64 79.33 52716.30 88888.00 2006-12-09 13:31:19.901 343 18177.62 79.37 52716.31 88888.00 2006-12-09 13:31:20.401 343 18177.70 79.51 52716.29 88888.00 2006-12-09 13:31:20.901 343 18177.68 79.56 52716.30 88888.00 2006-12-09 13:31:21.401 343 18177.60 79.54 52716.34 88888.00 2006-12-09 13:31:21.901 343 18177.52 79.50 52716.20 88888.00 2006-12-09 13:31:22.401 343 18177.64 79.50 52716.32 88888.00 2006-12-09 13:31:22.901 343 18177.61 79.54 52716.38 88888.00 2006-12-09 13:31:23.401 343 18177.55 79.58 52716.40 88888.00 2006-12-09 13:31:23.901 343 18177.52 79.59 52716.43 88888.00 2006-12-09 13:31:24.401 343 18177.60 79.65 52716.46 88888.00 2006-12-09 13:31:24.901 343 18177.81 79.69 52716.39 88888.00 2006-12-09 13:31:25.401 343 18177.83 79.82 52716.36 88888.00 2006-12-09 13:31:25.901 343 18177.80 79.82 52716.33 88888.00 2006-12-09 13:31:26.401 343 18177.73 79.80 52716.39 88888.00 2006-12-09 13:31:26.901 343 18177.77 79.85 52716.33 88888.00 2006-12-09 13:31:27.401 343 18177.83 79.84 52716.35 88888.00 2006-12-09 13:31:27.901 343 18177.93 79.88 52716.41 88888.00 2006-12-09 13:31:28.401 343 18177.90 79.95 52716.45 88888.00 2006-12-09 13:31:28.901 343 18177.84 79.99 52716.46 88888.00 2006-12-09 13:31:29.401 343 18177.93 80.02 52716.35 88888.00 2006-12-09 13:31:29.901 343 18177.82 80.01 52716.43 88888.00 2006-12-09 13:31:30.401 343 18177.49 79.96 52716.51 88888.00 2006-12-09 13:31:30.901 343 18177.63 79.98 52716.51 88888.00 2006-12-09 13:31:31.401 343 18177.80 79.99 52716.44 88888.00 2006-12-09 13:31:31.901 343 18177.80 79.94 52716.44 88888.00 2006-12-09 13:31:32.401 343 18177.80 80.04 52716.39 88888.00 2006-12-09 13:31:32.901 343 18177.81 80.10 52716.31 88888.00 2006-12-09 13:31:33.401 343 18177.69 80.09 52716.33 88888.00 2006-12-09 13:31:33.901 343 18177.77 80.01 52716.40 88888.00 2006-12-09 13:31:34.401 343 18177.85 80.01 52716.42 88888.00 2006-12-09 13:31:34.901 343 18177.75 80.06 52716.35 88888.00 2006-12-09 13:31:35.401 343 18177.76 80.11 52716.23 88888.00 2006-12-09 13:31:35.901 343 18177.64 80.09 52716.31 88888.00 2006-12-09 13:31:36.401 343 18177.64 80.09 52716.36 88888.00 2006-12-09 13:31:36.901 343 18177.57 80.03 52716.40 88888.00 2006-12-09 13:31:37.401 343 18177.73 80.01 52716.41 88888.00 2006-12-09 13:31:37.901 343 18177.87 80.00 52716.36 88888.00 2006-12-09 13:31:38.401 343 18177.79 79.95 52716.34 88888.00 2006-12-09 13:31:38.901 343 18177.81 79.98 52716.31 88888.00 2006-12-09 13:31:39.401 343 18177.86 79.96 52716.30 88888.00 2006-12-09 13:31:39.901 343 18177.91 79.87 52716.36 88888.00 2006-12-09 13:31:40.401 343 18177.87 79.91 52716.42 88888.00 2006-12-09 13:31:40.901 343 18177.95 79.83 52716.42 88888.00 2006-12-09 13:31:41.401 343 18178.03 79.80 52716.36 88888.00 2006-12-09 13:31:41.901 343 18178.05 79.77 52716.35 88888.00 2006-12-09 13:31:42.401 343 18178.02 79.74 52716.40 88888.00 2006-12-09 13:31:42.901 343 18178.03 79.68 52716.32 88888.00 2006-12-09 13:31:43.401 343 18178.07 79.63 52716.32 88888.00 2006-12-09 13:31:43.901 343 18178.07 79.68 52716.32 88888.00 2006-12-09 13:31:44.401 343 18177.98 79.67 52716.33 88888.00 2006-12-09 13:31:44.901 343 18177.86 79.65 52716.41 88888.00 2006-12-09 13:31:45.401 343 18177.82 79.53 52716.39 88888.00 2006-12-09 13:31:45.901 343 18177.93 79.47 52716.24 88888.00 2006-12-09 13:31:46.401 343 18178.18 79.47 52716.29 88888.00 2006-12-09 13:31:46.901 343 18178.23 79.46 52716.34 88888.00 2006-12-09 13:31:47.401 343 18178.21 79.43 52716.43 88888.00 2006-12-09 13:31:47.901 343 18178.14 79.30 52716.40 88888.00 2006-12-09 13:31:48.401 343 18178.14 79.23 52716.32 88888.00 2006-12-09 13:31:48.901 343 18178.23 79.19 52716.31 88888.00 2006-12-09 13:31:49.401 343 18178.33 79.16 52716.29 88888.00 2006-12-09 13:31:49.901 343 18178.38 79.17 52716.38 88888.00 2006-12-09 13:31:50.401 343 18178.31 79.19 52716.43 88888.00 2006-12-09 13:31:50.901 343 18178.26 79.19 52716.40 88888.00 2006-12-09 13:31:51.401 343 18178.30 79.14 52716.29 88888.00 2006-12-09 13:31:51.901 343 18178.28 79.10 52716.18 88888.00 2006-12-09 13:31:52.401 343 18178.30 79.04 52716.17 88888.00 2006-12-09 13:31:52.901 343 18178.24 79.03 52716.20 88888.00 2006-12-09 13:31:53.401 343 18178.20 78.95 52716.29 88888.00 2006-12-09 13:31:53.901 343 18178.09 78.86 52716.22 88888.00 2006-12-09 13:31:54.401 343 18177.91 78.87 52716.31 88888.00 2006-12-09 13:31:54.901 343 18177.74 78.95 52716.36 88888.00 2006-12-09 13:31:55.401 343 18177.72 79.00 52716.43 88888.00 2006-12-09 13:31:55.901 343 18177.84 78.92 52716.36 88888.00 2006-12-09 13:31:56.401 343 18177.82 78.78 52716.27 88888.00 2006-12-09 13:31:56.901 343 18177.80 78.74 52716.23 88888.00 2006-12-09 13:31:57.401 343 18177.96 78.80 52716.41 88888.00 2006-12-09 13:31:57.901 343 18178.06 78.81 52716.38 88888.00 2006-12-09 13:31:58.401 343 18178.10 78.76 52716.32 88888.00 2006-12-09 13:31:58.901 343 18178.08 78.73 52716.24 88888.00 2006-12-09 13:31:59.401 343 18177.99 78.70 52716.32 88888.00 2006-12-09 13:31:59.901 343 18178.05 78.67 52716.32 88888.00 2006-12-09 13:32:00.401 343 18177.93 78.68 52716.35 88888.00 2006-12-09 13:32:00.901 343 18177.97 78.77 52716.36 88888.00 2006-12-09 13:32:01.401 343 18177.99 78.72 52716.33 88888.00 2006-12-09 13:32:01.901 343 18177.99 78.74 52716.40 88888.00 2006-12-09 13:32:02.401 343 18178.04 78.79 52716.44 88888.00 2006-12-09 13:32:02.901 343 18178.02 78.83 52716.41 88888.00 2006-12-09 13:32:03.401 343 18178.13 78.78 52716.39 88888.00 2006-12-09 13:32:03.901 343 18178.16 78.76 52716.44 88888.00 2006-12-09 13:32:04.401 343 18178.13 78.76 52716.50 88888.00 2006-12-09 13:32:04.901 343 18178.12 78.75 52716.58 88888.00 2006-12-09 13:32:05.401 343 18178.13 78.69 52716.56 88888.00 2006-12-09 13:32:05.901 343 18178.20 78.75 52716.50 88888.00 2006-12-09 13:32:06.401 343 18178.15 78.71 52716.48 88888.00 2006-12-09 13:32:06.901 343 18178.10 78.61 52716.53 88888.00 2006-12-09 13:32:07.401 343 18178.08 78.54 52716.57 88888.00 2006-12-09 13:32:07.901 343 18178.12 78.52 52716.52 88888.00 2006-12-09 13:32:08.401 343 18178.06 78.50 52716.55 88888.00 2006-12-09 13:32:08.901 343 18178.03 78.45 52716.54 88888.00 2006-12-09 13:32:09.401 343 18177.84 78.44 52716.58 88888.00 2006-12-09 13:32:09.901 343 18177.83 78.37 52716.44 88888.00 2006-12-09 13:32:10.401 343 18177.91 78.44 52716.43 88888.00 2006-12-09 13:32:10.901 343 18177.90 78.46 52716.51 88888.00 2006-12-09 13:32:11.401 343 18177.99 78.45 52716.63 88888.00 2006-12-09 13:32:11.901 343 18177.88 78.45 52716.62 88888.00 2006-12-09 13:32:12.401 343 18177.80 78.52 52716.57 88888.00 2006-12-09 13:32:12.901 343 18177.74 78.57 52716.65 88888.00 2006-12-09 13:32:13.401 343 18177.66 78.56 52716.63 88888.00 2006-12-09 13:32:13.901 343 18177.64 78.69 52716.57 88888.00 2006-12-09 13:32:14.401 343 18177.77 78.76 52716.67 88888.00 2006-12-09 13:32:14.901 343 18177.75 78.76 52716.70 88888.00 2006-12-09 13:32:15.401 343 18177.74 78.80 52716.79 88888.00 2006-12-09 13:32:15.901 343 18177.82 78.91 52716.85 88888.00 2006-12-09 13:32:16.401 343 18177.84 78.99 52716.87 88888.00 2006-12-09 13:32:16.901 343 18177.77 78.97 52716.96 88888.00 2006-12-09 13:32:17.401 343 18177.76 78.98 52716.92 88888.00 2006-12-09 13:32:17.901 343 18177.80 79.12 52716.78 88888.00 2006-12-09 13:32:18.401 343 18177.51 79.16 52716.88 88888.00 2006-12-09 13:32:18.901 343 18177.59 79.24 52716.97 88888.00 2006-12-09 13:32:19.401 343 18177.59 79.33 52717.04 88888.00 2006-12-09 13:32:19.901 343 18177.39 79.37 52717.05 88888.00 2006-12-09 13:32:20.401 343 18177.34 79.38 52717.09 88888.00 2006-12-09 13:32:20.901 343 18177.28 79.43 52717.17 88888.00 2006-12-09 13:32:21.401 343 18177.26 79.56 52717.15 88888.00 2006-12-09 13:32:21.901 343 18177.26 79.64 52717.14 88888.00 2006-12-09 13:32:22.401 343 18177.23 79.72 52717.10 88888.00 2006-12-09 13:32:22.901 343 18177.19 79.87 52717.17 88888.00 2006-12-09 13:32:23.401 343 18177.18 79.97 52717.19 88888.00 2006-12-09 13:32:23.901 343 18177.06 79.99 52717.19 88888.00 2006-12-09 13:32:24.401 343 18177.00 80.01 52717.22 88888.00 2006-12-09 13:32:24.901 343 18176.92 80.15 52717.21 88888.00 2006-12-09 13:32:25.401 343 18176.94 80.25 52717.28 88888.00 2006-12-09 13:32:25.901 343 18176.87 80.28 52717.29 88888.00 2006-12-09 13:32:26.401 343 18176.83 80.28 52717.23 88888.00 2006-12-09 13:32:26.901 343 18176.64 80.36 52717.25 88888.00 2006-12-09 13:32:27.401 343 18176.78 80.49 52717.20 88888.00 2006-12-09 13:32:27.901 343 18176.86 80.62 52717.24 88888.00 2006-12-09 13:32:28.401 343 18176.79 80.65 52717.22 88888.00 2006-12-09 13:32:28.901 343 18176.76 80.73 52717.28 88888.00 2006-12-09 13:32:29.401 343 18176.81 80.70 52717.21 88888.00 2006-12-09 13:32:29.901 343 18176.88 80.65 52717.11 88888.00 2006-12-09 13:32:30.401 343 18176.86 80.71 52717.17 88888.00 2006-12-09 13:32:30.901 343 18176.77 80.76 52717.11 88888.00 2006-12-09 13:32:31.401 343 18176.73 80.83 52717.06 88888.00 2006-12-09 13:32:31.901 343 18176.71 80.94 52717.00 88888.00 2006-12-09 13:32:32.401 343 18176.67 81.04 52717.01 88888.00 2006-12-09 13:32:32.901 343 18176.61 81.04 52716.97 88888.00 2006-12-09 13:32:33.401 343 18176.68 81.03 52716.92 88888.00 2006-12-09 13:32:33.901 343 18176.73 81.00 52716.92 88888.00 2006-12-09 13:32:34.401 343 18176.75 80.99 52716.93 88888.00 2006-12-09 13:32:34.901 343 18176.82 81.00 52716.89 88888.00 2006-12-09 13:32:35.401 343 18176.88 80.95 52716.97 88888.00 2006-12-09 13:32:35.901 343 18176.92 80.94 52716.94 88888.00 2006-12-09 13:32:36.401 343 18176.93 80.87 52716.85 88888.00 2006-12-09 13:32:36.901 343 18176.93 80.83 52716.70 88888.00 2006-12-09 13:32:37.401 343 18176.95 80.83 52716.66 88888.00 2006-12-09 13:32:37.901 343 18176.96 80.82 52716.67 88888.00 2006-12-09 13:32:38.401 343 18176.98 80.81 52716.75 88888.00 2006-12-09 13:32:38.901 343 18176.96 80.71 52716.66 88888.00 2006-12-09 13:32:39.401 343 18176.95 80.68 52716.58 88888.00 2006-12-09 13:32:39.901 343 18176.88 80.62 52716.58 88888.00 2006-12-09 13:32:40.401 343 18176.92 80.59 52716.54 88888.00 2006-12-09 13:32:40.901 343 18176.95 80.57 52716.51 88888.00 2006-12-09 13:32:41.401 343 18176.94 80.61 52716.52 88888.00 2006-12-09 13:32:41.901 343 18176.87 80.59 52716.56 88888.00 2006-12-09 13:32:42.401 343 18176.90 80.48 52716.53 88888.00 2006-12-09 13:32:42.901 343 18176.99 80.41 52716.57 88888.00 2006-12-09 13:32:43.401 343 18176.90 80.40 52716.56 88888.00 2006-12-09 13:32:43.901 343 18176.86 80.33 52716.57 88888.00 2006-12-09 13:32:44.401 343 18177.00 80.31 52716.58 88888.00 2006-12-09 13:32:44.901 343 18177.01 80.26 52716.61 88888.00 2006-12-09 13:32:45.401 343 18176.94 80.18 52716.62 88888.00 2006-12-09 13:32:45.901 343 18177.06 80.09 52716.57 88888.00 2006-12-09 13:32:46.401 343 18177.18 80.01 52716.70 88888.00 2006-12-09 13:32:46.901 343 18177.21 79.94 52716.66 88888.00 2006-12-09 13:32:47.401 343 18177.04 79.85 52716.57 88888.00 2006-12-09 13:32:47.901 343 18176.96 79.80 52716.59 88888.00 2006-12-09 13:32:48.401 343 18177.09 79.78 52716.59 88888.00 2006-12-09 13:32:48.901 343 18177.14 79.72 52716.55 88888.00 2006-12-09 13:32:49.401 343 18177.19 79.78 52716.57 88888.00 2006-12-09 13:32:49.901 343 18177.14 79.85 52716.54 88888.00 2006-12-09 13:32:50.401 343 18177.20 79.82 52716.66 88888.00 2006-12-09 13:32:50.901 343 18177.25 79.88 52716.61 88888.00 2006-12-09 13:32:51.401 343 18177.29 79.81 52716.52 88888.00 2006-12-09 13:32:51.901 343 18177.26 79.72 52716.52 88888.00 2006-12-09 13:32:52.401 343 18177.11 79.67 52716.56 88888.00 2006-12-09 13:32:52.901 343 18177.20 79.62 52716.47 88888.00 2006-12-09 13:32:53.401 343 18177.26 79.62 52716.47 88888.00 2006-12-09 13:32:53.901 343 18177.18 79.55 52716.50 88888.00 2006-12-09 13:32:54.401 343 18177.22 79.57 52716.52 88888.00 2006-12-09 13:32:54.901 343 18177.32 79.45 52716.61 88888.00 2006-12-09 13:32:55.401 343 18177.39 79.42 52716.53 88888.00 2006-12-09 13:32:55.901 343 18177.37 79.46 52716.50 88888.00 2006-12-09 13:32:56.398 343 18177.33 79.52 52716.47 88888.00 2006-12-09 13:32:56.908 343 18177.30 79.54 52716.50 88888.00 2006-12-09 13:32:57.408 343 18177.29 79.53 52716.55 88888.00 2006-12-09 13:32:57.908 343 18177.34 79.52 52716.52 88888.00 2006-12-09 13:32:58.408 343 18177.30 79.54 52716.62 88888.00 2006-12-09 13:32:58.908 343 18177.29 79.55 52716.65 88888.00 2006-12-09 13:32:59.408 343 18177.39 79.52 52716.65 88888.00 2006-12-09 13:32:59.908 343 18177.44 79.47 52716.66 88888.00 2006-12-09 13:33:00.408 343 18177.37 79.49 52716.64 88888.00 2006-12-09 13:33:00.908 343 18177.42 79.48 52716.59 88888.00 2006-12-09 13:33:01.408 343 18177.40 79.50 52716.58 88888.00 2006-12-09 13:33:01.908 343 18177.34 79.45 52716.54 88888.00 2006-12-09 13:33:02.408 343 18177.32 79.46 52716.51 88888.00 2006-12-09 13:33:02.908 343 18177.29 79.52 52716.51 88888.00 2006-12-09 13:33:03.408 343 18177.22 79.49 52716.46 88888.00 2006-12-09 13:33:03.908 343 18177.28 79.50 52716.47 88888.00 2006-12-09 13:33:04.408 343 18177.30 79.58 52716.48 88888.00 2006-12-09 13:33:04.908 343 18177.40 79.67 52716.50 88888.00 2006-12-09 13:33:05.408 343 18177.43 79.70 52716.69 88888.00 2006-12-09 13:33:05.908 343 18177.34 79.69 52716.66 88888.00 2006-12-09 13:33:06.408 343 18177.36 79.69 52716.68 88888.00 2006-12-09 13:33:06.908 343 18177.31 79.67 52716.63 88888.00 2006-12-09 13:33:07.408 343 18177.20 79.69 52716.57 88888.00 2006-12-09 13:33:07.908 343 18177.06 79.80 52716.64 88888.00 2006-12-09 13:33:08.408 343 18177.00 79.90 52716.69 88888.00 2006-12-09 13:33:08.908 343 18177.12 79.92 52716.66 88888.00 2006-12-09 13:33:09.408 343 18177.29 79.94 52716.65 88888.00 2006-12-09 13:33:09.908 343 18177.30 79.95 52716.71 88888.00 2006-12-09 13:33:10.408 343 18177.40 80.00 52716.69 88888.00 2006-12-09 13:33:10.908 343 18177.36 79.98 52716.67 88888.00 2006-12-09 13:33:11.408 343 18177.29 80.01 52716.69 88888.00 2006-12-09 13:33:11.908 343 18177.20 79.97 52716.69 88888.00 2006-12-09 13:33:12.408 343 18177.22 79.91 52716.65 88888.00 2006-12-09 13:33:12.908 343 18177.23 79.88 52716.67 88888.00 2006-12-09 13:33:13.408 343 18177.23 79.84 52716.65 88888.00 2006-12-09 13:33:13.908 343 18177.43 79.84 52716.61 88888.00 2006-12-09 13:33:14.408 343 18177.57 79.84 52716.58 88888.00 2006-12-09 13:33:14.908 343 18177.54 79.80 52716.55 88888.00 2006-12-09 13:33:15.408 343 18177.43 79.78 52716.55 88888.00 2006-12-09 13:33:15.908 343 18177.40 79.79 52716.46 88888.00 2006-12-09 13:33:16.408 343 18177.39 79.74 52716.51 88888.00 2006-12-09 13:33:16.908 343 18177.58 79.57 52716.57 88888.00 2006-12-09 13:33:17.408 343 18177.76 79.54 52716.66 88888.00 2006-12-09 13:33:17.908 343 18177.81 79.50 52716.62 88888.00 2006-12-09 13:33:18.408 343 18177.74 79.42 52716.46 88888.00 2006-12-09 13:33:18.908 343 18177.73 79.50 52716.50 88888.00 2006-12-09 13:33:19.408 343 18177.76 79.55 52716.53 88888.00 2006-12-09 13:33:19.908 343 18177.77 79.52 52716.43 88888.00 2006-12-09 13:33:20.408 343 18177.83 79.54 52716.46 88888.00 2006-12-09 13:33:20.908 343 18177.81 79.51 52716.54 88888.00 2006-12-09 13:33:21.408 343 18178.01 79.44 52716.51 88888.00 2006-12-09 13:33:21.908 343 18177.93 79.38 52716.45 88888.00 2006-12-09 13:33:22.408 343 18177.85 79.32 52716.45 88888.00 2006-12-09 13:33:22.908 343 18177.85 79.30 52716.56 88888.00 2006-12-09 13:33:23.408 343 18177.96 79.26 52716.55 88888.00 2006-12-09 13:33:23.908 343 18177.94 79.20 52716.57 88888.00 2006-12-09 13:33:24.408 343 18177.83 79.15 52716.48 88888.00 2006-12-09 13:33:24.908 343 18177.83 79.15 52716.55 88888.00 2006-12-09 13:33:25.408 343 18177.92 79.17 52716.44 88888.00 2006-12-09 13:33:25.908 343 18177.84 79.17 52716.43 88888.00 2006-12-09 13:33:26.408 343 18177.77 79.10 52716.43 88888.00 2006-12-09 13:33:26.908 343 18177.77 79.13 52716.34 88888.00 2006-12-09 13:33:27.408 343 18177.77 79.16 52716.38 88888.00 2006-12-09 13:33:27.908 343 18177.86 79.14 52716.40 88888.00 2006-12-09 13:33:28.408 343 18177.97 79.08 52716.42 88888.00 2006-12-09 13:33:28.908 343 18178.08 79.12 52716.47 88888.00 2006-12-09 13:33:29.408 343 18178.04 79.07 52716.57 88888.00 2006-12-09 13:33:29.908 343 18178.10 78.95 52716.51 88888.00 2006-12-09 13:33:30.408 343 18178.10 79.01 52716.48 88888.00 2006-12-09 13:33:30.908 343 18178.08 79.06 52716.43 88888.00 2006-12-09 13:33:31.408 343 18178.05 79.11 52716.43 88888.00 2006-12-09 13:33:31.908 343 18178.04 79.08 52716.43 88888.00 2006-12-09 13:33:32.408 343 18178.09 79.10 52716.56 88888.00 2006-12-09 13:33:32.908 343 18178.12 79.18 52716.62 88888.00 2006-12-09 13:33:33.408 343 18178.15 79.16 52716.61 88888.00 2006-12-09 13:33:33.908 343 18178.03 79.16 52716.62 88888.00 2006-12-09 13:33:34.408 343 18177.94 79.09 52716.70 88888.00 2006-12-09 13:33:34.908 343 18177.99 79.14 52716.68 88888.00 2006-12-09 13:33:35.408 343 18177.86 79.26 52716.76 88888.00 2006-12-09 13:33:35.908 343 18177.80 79.35 52716.78 88888.00 2006-12-09 13:33:36.408 343 18177.74 79.38 52716.75 88888.00 2006-12-09 13:33:36.908 343 18177.69 79.36 52716.79 88888.00 2006-12-09 13:33:37.408 343 18177.51 79.44 52716.78 88888.00 2006-12-09 13:33:37.908 343 18177.41 79.53 52716.88 88888.00 2006-12-09 13:33:38.408 343 18177.37 79.63 52716.80 88888.00 2006-12-09 13:33:38.908 343 18177.40 79.67 52716.77 88888.00 2006-12-09 13:33:39.408 343 18177.49 79.66 52716.75 88888.00 2006-12-09 13:33:39.908 343 18177.25 79.61 52716.86 88888.00 2006-12-09 13:33:40.408 343 18177.05 79.73 52716.89 88888.00 2006-12-09 13:33:40.908 343 18176.99 79.91 52716.85 88888.00 2006-12-09 13:33:41.408 343 18177.04 80.02 52716.93 88888.00 2006-12-09 13:33:41.908 343 18177.01 80.06 52716.96 88888.00 2006-12-09 13:33:42.408 343 18176.98 80.09 52716.92 88888.00 2006-12-09 13:33:42.908 343 18176.92 80.06 52716.90 88888.00 2006-12-09 13:33:43.408 343 18176.87 80.02 52716.88 88888.00 2006-12-09 13:33:43.908 343 18176.95 79.97 52716.85 88888.00 2006-12-09 13:33:44.408 343 18176.96 80.02 52716.88 88888.00 2006-12-09 13:33:44.908 343 18177.04 80.11 52716.83 88888.00 2006-12-09 13:33:45.408 343 18176.95 80.10 52716.73 88888.00 2006-12-09 13:33:45.908 343 18176.81 80.09 52716.80 88888.00 2006-12-09 13:33:46.408 343 18176.84 80.09 52716.70 88888.00 2006-12-09 13:33:46.908 343 18176.97 80.05 52716.79 88888.00 2006-12-09 13:33:47.408 343 18176.96 80.08 52716.80 88888.00 2006-12-09 13:33:47.908 343 18176.94 80.22 52716.88 88888.00 2006-12-09 13:33:48.408 343 18176.93 80.29 52716.81 88888.00 2006-12-09 13:33:48.908 343 18176.93 80.22 52716.75 88888.00 2006-12-09 13:33:49.408 343 18177.04 80.17 52716.80 88888.00 2006-12-09 13:33:49.908 343 18177.09 80.18 52716.68 88888.00 2006-12-09 13:33:50.408 343 18177.12 80.11 52716.61 88888.00 2006-12-09 13:33:50.908 343 18177.05 80.16 52716.69 88888.00 2006-12-09 13:33:51.408 343 18176.96 80.16 52716.79 88888.00 2006-12-09 13:33:51.908 343 18177.03 80.06 52716.85 88888.00 2006-12-09 13:33:52.408 343 18176.93 80.00 52716.93 88888.00 2006-12-09 13:33:52.908 343 18176.88 79.89 52716.85 88888.00 2006-12-09 13:33:53.408 343 18176.98 79.90 52716.62 88888.00 2006-12-09 13:33:53.908 343 18176.93 79.94 52716.59 88888.00 2006-12-09 13:33:54.408 343 18176.96 80.07 52716.58 88888.00 2006-12-09 13:33:54.908 343 18177.04 80.11 52716.57 88888.00 2006-12-09 13:33:55.408 343 18177.10 80.17 52716.61 88888.00 2006-12-09 13:33:55.908 343 18177.17 80.14 52716.71 88888.00 2006-12-09 13:33:56.408 343 18177.14 80.07 52716.76 88888.00 2006-12-09 13:33:56.908 343 18177.28 80.04 52716.78 88888.00 2006-12-09 13:33:57.408 343 18177.31 80.00 52716.74 88888.00 2006-12-09 13:33:57.908 343 18177.32 79.98 52716.71 88888.00 2006-12-09 13:33:58.408 343 18177.39 79.97 52716.71 88888.00 2006-12-09 13:33:58.908 343 18177.47 79.95 52716.70 88888.00 2006-12-09 13:33:59.408 343 18177.40 79.91 52716.68 88888.00 2006-12-09 13:33:59.908 343 18177.28 79.95 52716.65 88888.00 2006-12-09 13:34:00.408 343 18177.33 79.90 52716.66 88888.00 2006-12-09 13:34:00.908 343 18177.42 79.97 52716.68 88888.00 2006-12-09 13:34:01.408 343 18177.31 80.07 52716.74 88888.00 2006-12-09 13:34:01.908 343 18177.37 80.04 52716.74 88888.00 2006-12-09 13:34:02.408 343 18177.38 79.92 52716.70 88888.00 2006-12-09 13:34:02.908 343 18177.37 79.97 52716.65 88888.00 2006-12-09 13:34:03.408 343 18177.34 79.92 52716.68 88888.00 2006-12-09 13:34:03.908 343 18177.38 79.85 52716.66 88888.00 2006-12-09 13:34:04.408 343 18177.47 79.78 52716.57 88888.00 2006-12-09 13:34:04.908 343 18177.54 79.77 52716.59 88888.00 2006-12-09 13:34:05.408 343 18177.59 79.77 52716.66 88888.00 2006-12-09 13:34:05.908 343 18177.50 79.78 52716.71 88888.00 2006-12-09 13:34:06.408 343 18177.51 79.74 52716.67 88888.00 2006-12-09 13:34:06.908 343 18177.47 79.72 52716.65 88888.00 2006-12-09 13:34:07.408 343 18177.34 79.69 52716.76 88888.00 2006-12-09 13:34:07.908 343 18177.32 79.62 52716.75 88888.00 2006-12-09 13:34:08.408 343 18177.25 79.59 52716.70 88888.00 2006-12-09 13:34:08.908 343 18177.37 79.57 52716.66 88888.00 2006-12-09 13:34:09.408 343 18177.28 79.48 52716.74 88888.00 2006-12-09 13:34:09.908 343 18177.19 79.48 52716.82 88888.00 2006-12-09 13:34:10.408 343 18177.19 79.51 52716.82 88888.00 2006-12-09 13:34:10.908 343 18177.07 79.51 52716.75 88888.00 2006-12-09 13:34:11.408 343 18177.08 79.53 52716.68 88888.00 2006-12-09 13:34:11.908 343 18177.08 79.45 52716.68 88888.00 2006-12-09 13:34:12.408 343 18177.06 79.36 52716.75 88888.00 2006-12-09 13:34:12.908 343 18176.95 79.30 52716.69 88888.00 2006-12-09 13:34:13.408 343 18176.90 79.32 52716.64 88888.00 2006-12-09 13:34:13.908 343 18177.00 79.33 52716.65 88888.00 2006-12-09 13:34:14.408 343 18177.05 79.28 52716.68 88888.00 2006-12-09 13:34:14.908 343 18177.21 79.21 52716.68 88888.00 2006-12-09 13:34:15.408 343 18177.22 79.19 52716.61 88888.00 2006-12-09 13:34:15.908 343 18177.14 79.20 52716.63 88888.00 2006-12-09 13:34:16.408 343 18177.08 79.25 52716.61 88888.00 2006-12-09 13:34:16.908 343 18177.10 79.28 52716.66 88888.00 2006-12-09 13:34:17.408 343 18177.10 79.34 52716.63 88888.00 2006-12-09 13:34:17.908 343 18177.04 79.30 52716.62 88888.00 2006-12-09 13:34:18.408 343 18176.93 79.29 52716.57 88888.00 2006-12-09 13:34:18.908 343 18176.93 79.15 52716.58 88888.00 2006-12-09 13:34:19.408 343 18176.94 79.09 52716.54 88888.00 2006-12-09 13:34:19.908 343 18176.85 79.11 52716.48 88888.00 2006-12-09 13:34:20.408 343 18176.86 79.07 52716.51 88888.00 2006-12-09 13:34:20.908 343 18176.85 79.15 52716.56 88888.00 2006-12-09 13:34:21.408 343 18176.72 79.09 52716.51 88888.00 2006-12-09 13:34:21.908 343 18176.60 79.03 52716.54 88888.00 2006-12-09 13:34:22.408 343 18176.64 78.95 52716.54 88888.00 2006-12-09 13:34:22.908 343 18176.62 78.99 52716.48 88888.00 2006-12-09 13:34:23.408 343 18176.68 79.04 52716.50 88888.00 2006-12-09 13:34:23.908 343 18176.73 78.98 52716.55 88888.00 2006-12-09 13:34:24.408 343 18176.67 78.90 52716.47 88888.00 2006-12-09 13:34:24.908 343 18176.60 78.94 52716.44 88888.00 2006-12-09 13:34:25.408 343 18176.75 78.98 52716.45 88888.00 2006-12-09 13:34:25.908 343 18176.83 78.82 52716.45 88888.00 2006-12-09 13:34:26.408 343 18176.77 78.78 52716.44 88888.00 2006-12-09 13:34:26.908 343 18176.72 78.86 52716.53 88888.00 2006-12-09 13:34:27.408 343 18176.71 78.90 52716.45 88888.00 2006-12-09 13:34:27.908 343 18176.66 78.97 52716.50 88888.00 2006-12-09 13:34:28.408 343 18176.67 78.99 52716.44 88888.00 2006-12-09 13:34:28.908 343 18176.75 78.95 52716.45 88888.00 2006-12-09 13:34:29.408 343 18176.76 78.88 52716.47 88888.00 2006-12-09 13:34:29.908 343 18176.68 78.83 52716.52 88888.00 2006-12-09 13:34:30.408 343 18176.76 78.83 52716.48 88888.00 2006-12-09 13:34:30.908 343 18176.71 78.84 52716.52 88888.00 2006-12-09 13:34:31.408 343 18176.67 78.85 52716.55 88888.00 2006-12-09 13:34:31.908 343 18176.67 78.95 52716.53 88888.00 2006-12-09 13:34:32.408 343 18176.55 78.94 52716.56 88888.00 2006-12-09 13:34:32.908 343 18176.45 79.03 52716.61 88888.00 2006-12-09 13:34:33.408 343 18176.67 79.07 52716.68 88888.00 2006-12-09 13:34:33.908 343 18176.75 79.13 52716.66 88888.00 2006-12-09 13:34:34.408 343 18176.83 79.14 52716.67 88888.00 2006-12-09 13:34:34.908 343 18177.06 79.21 52716.81 88888.00 2006-12-09 13:34:35.408 343 18177.10 79.31 52716.81 88888.00 2006-12-09 13:34:35.908 343 18177.12 79.38 52716.73 88888.00 2006-12-09 13:34:36.408 343 18177.27 79.38 52716.77 88888.00 2006-12-09 13:34:36.908 343 18177.19 79.43 52716.70 88888.00 2006-12-09 13:34:37.408 343 18177.19 79.46 52716.78 88888.00 2006-12-09 13:34:37.908 343 18177.15 79.48 52716.83 88888.00 2006-12-09 13:34:38.408 343 18177.17 79.46 52716.82 88888.00 2006-12-09 13:34:38.908 343 18177.01 79.57 52716.83 88888.00 2006-12-09 13:34:39.408 343 18176.92 79.57 52716.81 88888.00 2006-12-09 13:34:39.908 343 18176.94 79.65 52716.80 88888.00 2006-12-09 13:34:40.408 343 18176.83 79.74 52716.90 88888.00 2006-12-09 13:34:40.908 343 18176.85 79.78 52716.98 88888.00 2006-12-09 13:34:41.408 343 18176.87 79.83 52716.98 88888.00 2006-12-09 13:34:41.908 343 18176.94 79.86 52716.98 88888.00 2006-12-09 13:34:42.408 343 18176.89 79.96 52716.88 88888.00 2006-12-09 13:34:42.908 343 18176.77 80.03 52716.70 88888.00 2006-12-09 13:34:43.408 343 18176.72 79.98 52716.59 88888.00 2006-12-09 13:34:43.908 343 18176.76 79.95 52716.58 88888.00 2006-12-09 13:34:44.408 343 18176.69 80.03 52716.62 88888.00 2006-12-09 13:34:44.908 343 18176.64 80.07 52716.64 88888.00 2006-12-09 13:34:45.408 343 18176.69 80.12 52716.67 88888.00 2006-12-09 13:34:45.908 343 18176.67 80.17 52716.68 88888.00 2006-12-09 13:34:46.408 343 18176.64 80.22 52716.70 88888.00 2006-12-09 13:34:46.908 343 18176.50 80.15 52716.79 88888.00 2006-12-09 13:34:47.408 343 18176.41 80.05 52716.93 88888.00 2006-12-09 13:34:47.908 343 18176.43 80.14 52716.91 88888.00 2006-12-09 13:34:48.408 343 18176.49 80.16 52716.86 88888.00 2006-12-09 13:34:48.908 343 18176.36 80.18 52716.87 88888.00 2006-12-09 13:34:49.408 343 18176.36 80.08 52716.76 88888.00 2006-12-09 13:34:49.908 343 18176.38 80.11 52716.61 88888.00 2006-12-09 13:34:50.408 343 18176.33 80.07 52716.58 88888.00 2006-12-09 13:34:50.908 343 18176.34 80.05 52716.56 88888.00 2006-12-09 13:34:51.408 343 18176.31 80.14 52716.57 88888.00 2006-12-09 13:34:51.908 343 18176.22 80.16 52716.61 88888.00 2006-12-09 13:34:52.408 343 18176.21 80.06 52716.62 88888.00 2006-12-09 13:34:52.908 343 18176.24 80.04 52716.51 88888.00 2006-12-09 13:34:53.408 343 18176.29 79.96 52716.45 88888.00 2006-12-09 13:34:53.908 343 18176.44 79.96 52716.50 88888.00 2006-12-09 13:34:54.408 343 18176.52 79.95 52716.44 88888.00 2006-12-09 13:34:54.908 343 18176.52 79.92 52716.32 88888.00 2006-12-09 13:34:55.408 343 18176.32 79.89 52716.35 88888.00 2006-12-09 13:34:55.908 343 18176.36 79.77 52716.31 88888.00 2006-12-09 13:34:56.408 343 18176.42 79.72 52716.24 88888.00 2006-12-09 13:34:56.908 343 18176.23 79.69 52716.28 88888.00 2006-12-09 13:34:57.408 343 18176.24 79.67 52716.22 88888.00 2006-12-09 13:34:57.908 343 18176.29 79.53 52716.21 88888.00 2006-12-09 13:34:58.408 343 18176.27 79.48 52716.25 88888.00 2006-12-09 13:34:58.908 343 18176.36 79.46 52716.21 88888.00 2006-12-09 13:34:59.408 343 18176.58 79.39 52716.22 88888.00 2006-12-09 13:34:59.908 343 18176.65 79.29 52716.22 88888.00 2006-12-09 13:35:00.408 343 18176.60 79.18 52716.15 88888.00 2006-12-09 13:35:00.908 343 18176.46 79.13 52716.13 88888.00 2006-12-09 13:35:01.408 343 18176.45 79.24 52716.07 88888.00 2006-12-09 13:35:01.908 343 18176.61 79.20 52715.97 88888.00 2006-12-09 13:35:02.408 343 18176.56 79.11 52716.08 88888.00 2006-12-09 13:35:02.908 343 18176.57 79.09 52716.05 88888.00 2006-12-09 13:35:03.408 343 18176.55 79.03 52716.08 88888.00 2006-12-09 13:35:03.908 343 18176.73 79.01 52715.97 88888.00 2006-12-09 13:35:04.408 343 18176.73 78.91 52715.90 88888.00 2006-12-09 13:35:04.908 343 18176.66 78.78 52715.89 88888.00 2006-12-09 13:35:05.408 343 18176.67 78.67 52715.99 88888.00 2006-12-09 13:35:05.908 343 18176.54 78.57 52716.01 88888.00 2006-12-09 13:35:06.408 343 18176.52 78.58 52716.08 88888.00 2006-12-09 13:35:06.908 343 18176.51 78.54 52716.05 88888.00 2006-12-09 13:35:07.408 343 18176.47 78.56 52716.05 88888.00 2006-12-09 13:35:07.908 343 18176.46 78.59 52716.19 88888.00 2006-12-09 13:35:08.408 343 18176.46 78.49 52716.23 88888.00 2006-12-09 13:35:08.908 343 18176.46 78.48 52716.12 88888.00 2006-12-09 13:35:09.408 343 18176.53 78.49 52716.15 88888.00 2006-12-09 13:35:09.908 343 18176.61 78.51 52716.22 88888.00 2006-12-09 13:35:10.408 343 18176.67 78.42 52716.16 88888.00 2006-12-09 13:35:10.908 343 18176.62 78.46 52716.22 88888.00 2006-12-09 13:35:11.408 343 18176.49 78.42 52716.21 88888.00 2006-12-09 13:35:11.908 343 18176.52 78.39 52716.18 88888.00 2006-12-09 13:35:12.408 343 18176.58 78.45 52716.17 88888.00 2006-12-09 13:35:12.908 343 18176.50 78.47 52716.16 88888.00 2006-12-09 13:35:13.408 343 18176.49 78.48 52716.16 88888.00 2006-12-09 13:35:13.908 343 18176.54 78.48 52716.22 88888.00 2006-12-09 13:35:14.408 343 18176.51 78.49 52716.23 88888.00 2006-12-09 13:35:14.908 343 18176.56 78.56 52716.29 88888.00 2006-12-09 13:35:15.408 343 18176.72 78.55 52716.36 88888.00 2006-12-09 13:35:15.908 343 18176.73 78.55 52716.36 88888.00 2006-12-09 13:35:16.408 343 18176.69 78.63 52716.31 88888.00 2006-12-09 13:35:16.908 343 18176.65 78.70 52716.35 88888.00 2006-12-09 13:35:17.408 343 18176.67 78.80 52716.42 88888.00 2006-12-09 13:35:17.908 343 18176.78 78.84 52716.47 88888.00 2006-12-09 13:35:18.408 343 18176.65 78.87 52716.52 88888.00 2006-12-09 13:35:18.908 343 18176.47 78.87 52716.50 88888.00 2006-12-09 13:35:19.408 343 18176.50 78.88 52716.44 88888.00 2006-12-09 13:35:19.908 343 18176.56 78.98 52716.40 88888.00 2006-12-09 13:35:20.408 343 18176.55 79.11 52716.43 88888.00 2006-12-09 13:35:20.908 343 18176.54 79.16 52716.40 88888.00 2006-12-09 13:35:21.408 343 18176.63 79.25 52716.30 88888.00 2006-12-09 13:35:21.908 343 18176.69 79.39 52716.38 88888.00 2006-12-09 13:35:22.408 343 18176.69 79.44 52716.35 88888.00 2006-12-09 13:35:22.908 343 18176.68 79.52 52716.32 88888.00 2006-12-09 13:35:23.408 343 18176.45 79.57 52716.33 88888.00 2006-12-09 13:35:23.908 343 18176.41 79.62 52716.38 88888.00 2006-12-09 13:35:24.408 343 18176.35 79.75 52716.27 88888.00 2006-12-09 13:35:24.908 343 18176.21 79.85 52716.35 88888.00 2006-12-09 13:35:25.408 343 18176.31 79.95 52716.42 88888.00 2006-12-09 13:35:25.908 343 18176.24 80.03 52716.34 88888.00 2006-12-09 13:35:26.408 343 18176.16 79.98 52716.40 88888.00 2006-12-09 13:35:26.908 343 18176.11 80.09 52716.46 88888.00 2006-12-09 13:35:27.408 343 18176.00 80.15 52716.48 88888.00 2006-12-09 13:35:27.908 343 18175.98 80.08 52716.39 88888.00 2006-12-09 13:35:28.408 343 18175.92 80.12 52716.43 88888.00 2006-12-09 13:35:28.908 343 18175.85 80.16 52716.50 88888.00 2006-12-09 13:35:29.408 343 18175.86 80.20 52716.54 88888.00 2006-12-09 13:35:29.908 343 18175.80 80.17 52716.47 88888.00 2006-12-09 13:35:30.408 343 18175.77 80.18 52716.41 88888.00 2006-12-09 13:35:30.908 343 18175.67 80.21 52716.45 88888.00 2006-12-09 13:35:31.408 343 18175.65 80.23 52716.44 88888.00 2006-12-09 13:35:31.908 343 18175.67 80.21 52716.50 88888.00 2006-12-09 13:35:32.408 343 18175.73 80.11 52716.57 88888.00 2006-12-09 13:35:32.908 343 18175.71 80.11 52716.57 88888.00 2006-12-09 13:35:33.408 343 18175.75 80.10 52716.53 88888.00 2006-12-09 13:35:33.908 343 18175.63 80.06 52716.44 88888.00 2006-12-09 13:35:34.408 343 18175.64 80.03 52716.33 88888.00 2006-12-09 13:35:34.908 343 18175.67 79.97 52716.34 88888.00 2006-12-09 13:35:35.408 343 18175.66 80.02 52716.33 88888.00 2006-12-09 13:35:35.908 343 18175.64 79.96 52716.20 88888.00 2006-12-09 13:35:36.408 343 18175.54 79.96 52716.17 88888.00 2006-12-09 13:35:36.908 343 18175.64 79.99 52716.23 88888.00 2006-12-09 13:35:37.408 343 18175.65 80.02 52716.29 88888.00 2006-12-09 13:35:37.908 343 18175.66 79.98 52716.29 88888.00 2006-12-09 13:35:38.408 343 18175.73 79.89 52716.23 88888.00 2006-12-09 13:35:38.908 343 18175.77 79.91 52716.24 88888.00 2006-12-09 13:35:39.408 343 18175.79 79.81 52716.24 88888.00 2006-12-09 13:35:39.908 343 18175.80 79.66 52716.15 88888.00 2006-12-09 13:35:40.408 343 18175.81 79.59 52716.15 88888.00 2006-12-09 13:35:40.908 343 18175.85 79.68 52716.18 88888.00 2006-12-09 13:35:41.408 343 18175.79 79.77 52716.27 88888.00 2006-12-09 13:35:41.908 343 18175.91 79.66 52716.30 88888.00 2006-12-09 13:35:42.408 343 18175.99 79.69 52716.33 88888.00 2006-12-09 13:35:42.908 343 18175.97 79.73 52716.35 88888.00 2006-12-09 13:35:43.408 343 18175.81 79.69 52716.50 88888.00 2006-12-09 13:35:43.908 343 18175.77 79.75 52716.33 88888.00 2006-12-09 13:35:44.408 343 18175.87 79.79 52716.41 88888.00 2006-12-09 13:35:44.908 343 18175.96 79.86 52716.44 88888.00 2006-12-09 13:35:45.408 343 18175.95 79.96 52716.42 88888.00 2006-12-09 13:35:45.908 343 18175.96 79.97 52716.46 88888.00 2006-12-09 13:35:46.408 343 18176.08 79.89 52716.35 88888.00 2006-12-09 13:35:46.908 343 18176.11 79.97 52716.25 88888.00 2006-12-09 13:35:47.408 343 18176.25 79.90 52716.20 88888.00 2006-12-09 13:35:47.908 343 18176.28 79.85 52716.27 88888.00 2006-12-09 13:35:48.408 343 18176.19 79.84 52716.30 88888.00 2006-12-09 13:35:48.908 343 18176.21 80.00 52716.38 88888.00 2006-12-09 13:35:49.408 343 18176.18 80.23 52716.38 88888.00 2006-12-09 13:35:49.908 343 18176.11 80.21 52716.47 88888.00 2006-12-09 13:35:50.408 343 18176.22 80.24 52716.47 88888.00 2006-12-09 13:35:50.908 343 18176.12 80.31 52716.53 88888.00 2006-12-09 13:35:51.408 343 18176.09 80.32 52716.48 88888.00 2006-12-09 13:35:51.908 343 18176.02 80.35 52716.53 88888.00 2006-12-09 13:35:52.408 343 18176.14 80.38 52716.54 88888.00 2006-12-09 13:35:52.908 343 18176.20 80.36 52716.56 88888.00 2006-12-09 13:35:53.408 343 18176.13 80.37 52716.57 88888.00 2006-12-09 13:35:53.908 343 18176.08 80.42 52716.59 88888.00 2006-12-09 13:35:54.408 343 18176.03 80.47 52716.73 88888.00 2006-12-09 13:35:54.908 343 18175.99 80.44 52716.73 88888.00 2006-12-09 13:35:55.408 343 18175.95 80.52 52716.82 88888.00 2006-12-09 13:35:55.908 343 18175.89 80.58 52716.77 88888.00 2006-12-09 13:35:56.408 343 18175.86 80.70 52716.65 88888.00 2006-12-09 13:35:56.908 343 18175.76 80.76 52716.62 88888.00 2006-12-09 13:35:57.408 343 18175.75 80.74 52716.66 88888.00 2006-12-09 13:35:57.908 343 18175.84 80.68 52716.59 88888.00 2006-12-09 13:35:58.408 343 18175.73 80.74 52716.55 88888.00 2006-12-09 13:35:58.908 343 18175.78 80.90 52716.57 88888.00 2006-12-09 13:35:59.408 343 18175.65 80.95 52716.52 88888.00 2006-12-09 13:35:59.908 343 18175.57 81.01 52716.55 88888.00 2006-12-09 13:36:00.408 343 18175.52 81.05 52716.58 88888.00 2006-12-09 13:36:00.908 343 18175.42 80.95 52716.55 88888.00 2006-12-09 13:36:01.408 343 18175.38 80.90 52716.50 88888.00 2006-12-09 13:36:01.908 343 18175.33 80.95 52716.51 88888.00 2006-12-09 13:36:02.408 343 18175.24 81.04 52716.59 88888.00 2006-12-09 13:36:02.908 343 18175.27 81.00 52716.62 88888.00 2006-12-09 13:36:03.408 343 18175.26 81.00 52716.55 88888.00 2006-12-09 13:36:03.908 343 18175.31 81.00 52716.56 88888.00 2006-12-09 13:36:04.408 343 18175.33 80.88 52716.40 88888.00 2006-12-09 13:36:04.908 343 18175.24 80.86 52716.36 88888.00 2006-12-09 13:36:05.408 343 18175.22 80.87 52716.35 88888.00 2006-12-09 13:36:05.908 343 18175.25 80.84 52716.33 88888.00 2006-12-09 13:36:06.408 343 18175.29 80.82 52716.30 88888.00 2006-12-09 13:36:06.908 343 18175.29 80.74 52716.23 88888.00 2006-12-09 13:36:07.408 343 18175.23 80.74 52716.28 88888.00 2006-12-09 13:36:07.908 343 18175.16 80.78 52716.17 88888.00 2006-12-09 13:36:08.408 343 18175.08 80.68 52716.18 88888.00 2006-12-09 13:36:08.908 343 18175.08 80.67 52716.18 88888.00 2006-12-09 13:36:09.408 343 18175.16 80.68 52716.04 88888.00 2006-12-09 13:36:09.908 343 18175.23 80.68 52715.97 88888.00 2006-12-09 13:36:10.408 343 18175.23 80.69 52715.99 88888.00 2006-12-09 13:36:10.908 343 18175.20 80.63 52716.09 88888.00 2006-12-09 13:36:11.408 343 18175.10 80.44 52716.06 88888.00 2006-12-09 13:36:11.908 343 18174.93 80.45 52716.10 88888.00 2006-12-09 13:36:12.408 343 18175.00 80.45 52716.05 88888.00 2006-12-09 13:36:12.908 343 18175.02 80.46 52715.99 88888.00 2006-12-09 13:36:13.408 343 18175.09 80.38 52716.01 88888.00 2006-12-09 13:36:13.908 343 18175.26 80.34 52716.09 88888.00 2006-12-09 13:36:14.408 343 18175.11 80.34 52716.11 88888.00 2006-12-09 13:36:14.908 343 18175.06 80.35 52716.13 88888.00 2006-12-09 13:36:15.408 343 18175.23 80.26 52716.09 88888.00 2006-12-09 13:36:15.908 343 18175.16 80.22 52716.10 88888.00 2006-12-09 13:36:16.408 343 18175.16 80.18 52716.18 88888.00 2006-12-09 13:36:16.908 343 18175.21 80.15 52716.17 88888.00 2006-12-09 13:36:17.408 343 18175.16 80.11 52716.03 88888.00 2006-12-09 13:36:17.908 343 18175.15 80.15 52716.00 88888.00 2006-12-09 13:36:18.408 343 18175.10 80.16 52716.17 88888.00 2006-12-09 13:36:18.908 343 18175.19 80.19 52716.18 88888.00 2006-12-09 13:36:19.408 343 18175.20 80.23 52716.13 88888.00 2006-12-09 13:36:19.908 343 18175.10 80.29 52716.06 88888.00 2006-12-09 13:36:20.408 343 18175.13 80.28 52716.12 88888.00 2006-12-09 13:36:20.908 343 18175.19 80.33 52716.13 88888.00 2006-12-09 13:36:21.408 343 18175.21 80.35 52716.11 88888.00 2006-12-09 13:36:21.908 343 18175.25 80.40 52716.07 88888.00 2006-12-09 13:36:22.408 343 18175.23 80.48 52716.31 88888.00 2006-12-09 13:36:22.908 343 18175.32 80.62 52716.40 88888.00 2006-12-09 13:36:23.408 343 18175.32 80.63 52716.34 88888.00 2006-12-09 13:36:23.908 343 18175.17 80.67 52716.43 88888.00 2006-12-09 13:36:24.408 343 18175.00 80.77 52716.52 88888.00 2006-12-09 13:36:24.908 343 18174.93 80.73 52716.54 88888.00 2006-12-09 13:36:25.408 343 18174.88 80.76 52716.58 88888.00 2006-12-09 13:36:25.908 343 18174.82 80.86 52716.64 88888.00 2006-12-09 13:36:26.408 343 18174.87 80.87 52716.65 88888.00 2006-12-09 13:36:26.908 343 18174.84 80.88 52716.64 88888.00 2006-12-09 13:36:27.408 343 18175.01 81.00 52716.62 88888.00 2006-12-09 13:36:27.908 343 18175.13 81.06 52716.65 88888.00 2006-12-09 13:36:28.408 343 18175.19 81.02 52716.77 88888.00 2006-12-09 13:36:28.908 343 18175.23 81.11 52716.77 88888.00 2006-12-09 13:36:29.408 343 18175.09 81.19 52716.67 88888.00 2006-12-09 13:36:29.908 343 18175.12 81.15 52716.65 88888.00 2006-12-09 13:36:30.408 343 18175.00 81.19 52716.70 88888.00 2006-12-09 13:36:30.908 343 18175.01 81.19 52716.66 88888.00 2006-12-09 13:36:31.408 343 18175.02 81.28 52716.64 88888.00 2006-12-09 13:36:31.908 343 18175.04 81.34 52716.61 88888.00 2006-12-09 13:36:32.408 343 18175.09 81.37 52716.61 88888.00 2006-12-09 13:36:32.908 343 18175.02 81.36 52716.58 88888.00 2006-12-09 13:36:33.408 343 18175.10 81.45 52716.58 88888.00 2006-12-09 13:36:33.908 343 18175.13 81.47 52716.51 88888.00 2006-12-09 13:36:34.408 343 18175.04 81.51 52716.45 88888.00 2006-12-09 13:36:34.908 343 18175.13 81.64 52716.48 88888.00 2006-12-09 13:36:35.408 343 18175.12 81.64 52716.53 88888.00 2006-12-09 13:36:35.908 343 18175.06 81.62 52716.53 88888.00 2006-12-09 13:36:36.408 343 18175.10 81.63 52716.47 88888.00 2006-12-09 13:36:36.908 343 18175.10 81.68 52716.36 88888.00 2006-12-09 13:36:37.408 343 18175.19 81.68 52716.31 88888.00 2006-12-09 13:36:37.908 343 18175.13 81.68 52716.32 88888.00 2006-12-09 13:36:38.408 343 18175.11 81.70 52716.31 88888.00 2006-12-09 13:36:38.908 343 18175.12 81.73 52716.20 88888.00 2006-12-09 13:36:39.408 343 18175.01 81.62 52716.15 88888.00 2006-12-09 13:36:39.908 343 18175.13 81.62 52716.22 88888.00 2006-12-09 13:36:40.408 343 18175.26 81.64 52716.06 88888.00 2006-12-09 13:36:40.908 343 18175.19 81.70 52716.04 88888.00 2006-12-09 13:36:41.408 343 18175.17 81.75 52716.07 88888.00 2006-12-09 13:36:41.908 343 18175.21 81.74 52716.07 88888.00 2006-12-09 13:36:42.408 343 18175.40 81.67 52715.95 88888.00 2006-12-09 13:36:42.908 343 18175.37 81.64 52715.87 88888.00 2006-12-09 13:36:43.408 343 18175.30 81.56 52715.93 88888.00 2006-12-09 13:36:43.908 343 18175.20 81.64 52715.87 88888.00 2006-12-09 13:36:44.408 343 18175.42 81.61 52715.87 88888.00 2006-12-09 13:36:44.908 343 18175.46 81.58 52715.83 88888.00 2006-12-09 13:36:45.408 343 18175.34 81.61 52715.76 88888.00 2006-12-09 13:36:45.908 343 18175.22 81.56 52715.82 88888.00 2006-12-09 13:36:46.408 343 18175.21 81.55 52715.77 88888.00 2006-12-09 13:36:46.908 343 18175.27 81.50 52715.77 88888.00 2006-12-09 13:36:47.408 343 18175.27 81.46 52715.82 88888.00 2006-12-09 13:36:47.908 343 18175.26 81.48 52715.84 88888.00 2006-12-09 13:36:48.408 343 18175.30 81.50 52715.92 88888.00 2006-12-09 13:36:48.908 343 18175.46 81.51 52715.90 88888.00 2006-12-09 13:36:49.408 343 18175.43 81.42 52715.78 88888.00 2006-12-09 13:36:49.908 343 18175.43 81.42 52715.82 88888.00 2006-12-09 13:36:50.408 343 18175.59 81.46 52715.86 88888.00 2006-12-09 13:36:50.908 343 18175.62 81.44 52715.84 88888.00 2006-12-09 13:36:51.408 343 18175.53 81.41 52715.97 88888.00 2006-12-09 13:36:51.908 343 18175.54 81.44 52715.90 88888.00 2006-12-09 13:36:52.408 343 18175.55 81.44 52715.84 88888.00 2006-12-09 13:36:52.908 343 18175.56 81.45 52715.77 88888.00 2006-12-09 13:36:53.408 343 18175.51 81.39 52715.82 88888.00 2006-12-09 13:36:53.908 343 18175.44 81.34 52715.83 88888.00 2006-12-09 13:36:54.408 343 18175.43 81.35 52715.81 88888.00 2006-12-09 13:36:54.908 343 18175.37 81.33 52715.87 88888.00 2006-12-09 13:36:55.408 343 18175.19 81.42 52715.94 88888.00 2006-12-09 13:36:55.908 343 18175.03 81.42 52715.97 88888.00 2006-12-09 13:36:56.408 343 18175.16 81.40 52715.99 88888.00 2006-12-09 13:36:56.908 343 18175.21 81.33 52715.96 88888.00 2006-12-09 13:36:57.408 343 18175.26 81.30 52716.01 88888.00 2006-12-09 13:36:57.908 343 18175.27 81.31 52716.13 88888.00 2006-12-09 13:36:58.408 343 18175.40 81.24 52716.18 88888.00 2006-12-09 13:36:58.908 343 18175.44 81.21 52716.21 88888.00 2006-12-09 13:36:59.408 343 18175.46 81.22 52716.22 88888.00 2006-12-09 13:36:59.908 343 18175.42 81.24 52716.09 88888.00 2006-12-09 13:37:00.408 343 18175.55 81.26 52716.08 88888.00 2006-12-09 13:37:00.908 343 18175.51 81.25 52716.13 88888.00 2006-12-09 13:37:01.408 343 18175.44 81.26 52716.21 88888.00 2006-12-09 13:37:01.908 343 18175.41 81.24 52716.28 88888.00 2006-12-09 13:37:02.408 343 18175.60 81.25 52716.22 88888.00 2006-12-09 13:37:02.908 343 18175.68 81.30 52716.16 88888.00 2006-12-09 13:37:03.408 343 18175.67 81.33 52716.30 88888.00 2006-12-09 13:37:03.908 343 18175.71 81.30 52716.23 88888.00 2006-12-09 13:37:04.408 343 18175.73 81.25 52716.09 88888.00 2006-12-09 13:37:04.908 343 18175.73 81.29 52716.16 88888.00 2006-12-09 13:37:05.408 343 18175.80 81.20 52716.25 88888.00 2006-12-09 13:37:05.908 343 18175.82 81.17 52716.30 88888.00 2006-12-09 13:37:06.408 343 18175.80 81.11 52716.29 88888.00 2006-12-09 13:37:06.908 343 18175.76 81.11 52716.28 88888.00 2006-12-09 13:37:07.408 343 18175.90 81.16 52716.27 88888.00 2006-12-09 13:37:07.908 343 18176.00 81.18 52716.21 88888.00 2006-12-09 13:37:08.408 343 18175.99 81.16 52716.12 88888.00 2006-12-09 13:37:08.908 343 18175.91 81.16 52716.10 88888.00 2006-12-09 13:37:09.408 343 18175.93 81.20 52716.03 88888.00 2006-12-09 13:37:09.908 343 18175.96 81.16 52716.06 88888.00 2006-12-09 13:37:10.408 343 18176.00 81.11 52716.19 88888.00 2006-12-09 13:37:10.908 343 18176.09 81.11 52716.22 88888.00 2006-12-09 13:37:11.408 343 18176.21 81.09 52716.18 88888.00 2006-12-09 13:37:11.908 343 18176.10 81.13 52716.22 88888.00 2006-12-09 13:37:12.408 343 18175.91 81.23 52716.17 88888.00 2006-12-09 13:37:12.908 343 18175.98 81.28 52716.15 88888.00 2006-12-09 13:37:13.408 343 18176.14 81.31 52716.10 88888.00 2006-12-09 13:37:13.908 343 18176.17 81.26 52716.13 88888.00 2006-12-09 13:37:14.408 343 18176.20 81.22 52716.19 88888.00 2006-12-09 13:37:14.908 343 18176.08 81.25 52716.17 88888.00 2006-12-09 13:37:15.408 343 18176.06 81.34 52716.18 88888.00 2006-12-09 13:37:15.908 343 18176.11 81.41 52716.18 88888.00 2006-12-09 13:37:16.408 343 18176.20 81.43 52716.18 88888.00 2006-12-09 13:37:16.908 343 18176.09 81.46 52716.07 88888.00 2006-12-09 13:37:17.408 343 18175.99 81.47 52715.95 88888.00 2006-12-09 13:37:17.908 343 18176.08 81.58 52715.90 88888.00 2006-12-09 13:37:18.408 343 18176.00 81.62 52715.93 88888.00 2006-12-09 13:37:18.908 343 18175.93 81.55 52715.97 88888.00 2006-12-09 13:37:19.408 343 18176.01 81.57 52716.00 88888.00 2006-12-09 13:37:19.908 343 18175.96 81.63 52716.05 88888.00 2006-12-09 13:37:20.408 343 18175.89 81.63 52716.15 88888.00 2006-12-09 13:37:20.908 343 18175.93 81.61 52716.13 88888.00 2006-12-09 13:37:21.408 343 18175.90 81.57 52716.03 88888.00 2006-12-09 13:37:21.908 343 18175.66 81.52 52715.96 88888.00 2006-12-09 13:37:22.408 343 18175.62 81.54 52715.96 88888.00 2006-12-09 13:37:22.908 343 18175.56 81.52 52716.00 88888.00 2006-12-09 13:37:23.408 343 18175.60 81.47 52716.05 88888.00 2006-12-09 13:37:23.908 343 18175.58 81.38 52716.00 88888.00 2006-12-09 13:37:24.408 343 18175.45 81.37 52715.92 88888.00 2006-12-09 13:37:24.908 343 18175.36 81.41 52715.89 88888.00 2006-12-09 13:37:25.408 343 18175.41 81.42 52715.76 88888.00 2006-12-09 13:37:25.908 343 18175.46 81.38 52715.74 88888.00 2006-12-09 13:37:26.408 343 18175.47 81.34 52715.69 88888.00 2006-12-09 13:37:26.908 343 18175.67 81.30 52715.65 88888.00 2006-12-09 13:37:27.408 343 18175.85 81.18 52715.76 88888.00 2006-12-09 13:37:27.908 343 18175.97 81.10 52715.74 88888.00 2006-12-09 13:37:28.408 343 18176.00 81.07 52715.78 88888.00 2006-12-09 13:37:28.908 343 18175.95 81.08 52715.73 88888.00 2006-12-09 13:37:29.408 343 18175.96 81.05 52715.78 88888.00 2006-12-09 13:37:29.908 343 18175.96 81.04 52715.90 88888.00 2006-12-09 13:37:30.408 343 18176.07 81.01 52715.86 88888.00 2006-12-09 13:37:30.908 343 18175.89 80.92 52715.84 88888.00 2006-12-09 13:37:31.408 343 18175.88 80.86 52715.85 88888.00 2006-12-09 13:37:31.908 343 18175.91 80.84 52715.88 88888.00 2006-12-09 13:37:32.408 343 18176.00 80.69 52715.90 88888.00 2006-12-09 13:37:32.908 343 18175.89 80.59 52715.88 88888.00 2006-12-09 13:37:33.408 343 18175.97 80.56 52715.85 88888.00 2006-12-09 13:37:33.908 343 18176.03 80.51 52715.93 88888.00 2006-12-09 13:37:34.408 343 18176.02 80.49 52715.93 88888.00 2006-12-09 13:37:34.908 343 18175.99 80.48 52715.77 88888.00 2006-12-09 13:37:35.408 343 18175.91 80.45 52715.83 88888.00 2006-12-09 13:37:35.908 343 18175.81 80.37 52715.94 88888.00 2006-12-09 13:37:36.408 343 18175.89 80.16 52715.88 88888.00 2006-12-09 13:37:36.908 343 18176.06 80.22 52715.93 88888.00 2006-12-09 13:37:37.408 343 18176.08 80.28 52715.99 88888.00 2006-12-09 13:37:37.908 343 18176.00 80.26 52716.00 88888.00 2006-12-09 13:37:38.408 343 18176.09 80.24 52716.04 88888.00 2006-12-09 13:37:38.908 343 18176.20 80.28 52716.08 88888.00 2006-12-09 13:37:39.408 343 18176.09 80.30 52716.08 88888.00 2006-12-09 13:37:39.908 343 18176.16 80.38 52716.09 88888.00 2006-12-09 13:37:40.408 343 18176.30 80.39 52716.22 88888.00 2006-12-09 13:37:40.908 343 18176.13 80.37 52716.25 88888.00 2006-12-09 13:37:41.408 343 18175.99 80.44 52716.23 88888.00 2006-12-09 13:37:41.908 343 18175.95 80.44 52716.08 88888.00 2006-12-09 13:37:42.408 343 18175.92 80.51 52716.17 88888.00 2006-12-09 13:37:42.908 343 18175.96 80.56 52716.18 88888.00 2006-12-09 13:37:43.408 343 18175.91 80.55 52716.19 88888.00 2006-12-09 13:37:43.908 343 18175.95 80.49 52716.17 88888.00 2006-12-09 13:37:44.408 343 18176.06 80.59 52716.17 88888.00 2006-12-09 13:37:44.908 343 18175.95 80.69 52716.32 88888.00 2006-12-09 13:37:45.408 343 18175.79 80.73 52716.34 88888.00 2006-12-09 13:37:45.908 343 18175.70 80.82 52716.35 88888.00 2006-12-09 13:37:46.408 343 18175.56 80.87 52716.40 88888.00 2006-12-09 13:37:46.908 343 18175.52 81.04 52716.31 88888.00 2006-12-09 13:37:47.408 343 18175.53 81.17 52716.35 88888.00 2006-12-09 13:37:47.908 343 18175.49 81.22 52716.39 88888.00 2006-12-09 13:37:48.408 343 18175.56 81.21 52716.35 88888.00 2006-12-09 13:37:48.908 343 18175.40 81.29 52716.27 88888.00 2006-12-09 13:37:49.408 343 18175.41 81.33 52716.36 88888.00 2006-12-09 13:37:49.908 343 18175.40 81.37 52716.25 88888.00 2006-12-09 13:37:50.408 343 18175.43 81.40 52716.18 88888.00 2006-12-09 13:37:50.908 343 18175.29 81.48 52716.31 88888.00 2006-12-09 13:37:51.408 343 18175.24 81.48 52716.27 88888.00 2006-12-09 13:37:51.908 343 18175.21 81.43 52716.21 88888.00 2006-12-09 13:37:52.408 343 18175.20 81.43 52716.21 88888.00 2006-12-09 13:37:52.908 343 18175.24 81.44 52716.07 88888.00 2006-12-09 13:37:53.408 343 18175.27 81.52 52716.11 88888.00 2006-12-09 13:37:53.908 343 18175.23 81.53 52716.20 88888.00 2006-12-09 13:37:54.408 343 18175.27 81.52 52716.23 88888.00 2006-12-09 13:37:54.908 343 18175.26 81.50 52716.18 88888.00 2006-12-09 13:37:55.408 343 18175.34 81.48 52716.05 88888.00 2006-12-09 13:37:55.908 343 18175.27 81.54 52715.98 88888.00 2006-12-09 13:37:56.408 343 18175.33 81.54 52715.85 88888.00 2006-12-09 13:37:56.908 343 18175.34 81.58 52715.80 88888.00 2006-12-09 13:37:57.408 343 18175.19 81.58 52715.97 88888.00 2006-12-09 13:37:57.908 343 18175.15 81.54 52716.04 88888.00 2006-12-09 13:37:58.408 343 18175.15 81.41 52716.01 88888.00 2006-12-09 13:37:58.908 343 18175.17 81.33 52715.92 88888.00 2006-12-09 13:37:59.408 343 18175.20 81.43 52715.87 88888.00 2006-12-09 13:37:59.908 343 18175.16 81.48 52715.88 88888.00 2006-12-09 13:38:00.408 343 18175.15 81.47 52715.88 88888.00 2006-12-09 13:38:00.908 343 18175.19 81.42 52715.90 88888.00 2006-12-09 13:38:01.408 343 18175.31 81.40 52715.96 88888.00 2006-12-09 13:38:01.908 343 18175.29 81.42 52715.99 88888.00 2006-12-09 13:38:02.408 343 18175.20 81.48 52715.94 88888.00 2006-12-09 13:38:02.908 343 18175.20 81.44 52715.92 88888.00 2006-12-09 13:38:03.408 343 18175.25 81.33 52715.95 88888.00 2006-12-09 13:38:03.908 343 18175.27 81.24 52715.90 88888.00 2006-12-09 13:38:04.408 343 18175.25 81.31 52715.92 88888.00 2006-12-09 13:38:04.908 343 18175.26 81.34 52715.86 88888.00 2006-12-09 13:38:05.408 343 18175.23 81.37 52715.84 88888.00 2006-12-09 13:38:05.908 343 18175.26 81.29 52715.88 88888.00 2006-12-09 13:38:06.408 343 18175.23 81.16 52715.92 88888.00 2006-12-09 13:38:06.908 343 18175.27 81.13 52715.87 88888.00 2006-12-09 13:38:07.408 343 18175.20 81.11 52715.90 88888.00 2006-12-09 13:38:07.908 343 18175.17 81.16 52715.99 88888.00 2006-12-09 13:38:08.408 343 18175.24 81.25 52715.99 88888.00 2006-12-09 13:38:08.908 343 18175.24 81.17 52715.96 88888.00 2006-12-09 13:38:09.408 343 18175.22 81.10 52715.93 88888.00 2006-12-09 13:38:09.908 343 18175.06 81.06 52715.90 88888.00 2006-12-09 13:38:10.408 343 18175.11 81.11 52716.00 88888.00 2006-12-09 13:38:10.908 343 18175.21 81.12 52716.03 88888.00 2006-12-09 13:38:11.408 343 18175.11 81.14 52716.05 88888.00 2006-12-09 13:38:11.908 343 18175.12 81.09 52716.12 88888.00 2006-12-09 13:38:12.408 343 18175.15 81.06 52716.06 88888.00 2006-12-09 13:38:12.908 343 18175.16 81.09 52715.96 88888.00 2006-12-09 13:38:13.408 343 18175.17 81.09 52716.08 88888.00 2006-12-09 13:38:13.908 343 18175.16 81.09 52716.01 88888.00 2006-12-09 13:38:14.408 343 18175.08 81.13 52716.13 88888.00 2006-12-09 13:38:14.908 343 18175.04 81.17 52716.32 88888.00 2006-12-09 13:38:15.408 343 18175.01 81.13 52716.34 88888.00 2006-12-09 13:38:15.908 343 18175.08 81.13 52716.32 88888.00 2006-12-09 13:38:16.408 343 18175.09 81.10 52716.29 88888.00 2006-12-09 13:38:16.908 343 18175.11 81.20 52716.24 88888.00 2006-12-09 13:38:17.408 343 18175.15 81.24 52716.18 88888.00 2006-12-09 13:38:17.908 343 18175.05 81.31 52716.31 88888.00 2006-12-09 13:38:18.408 343 18174.94 81.25 52716.31 88888.00 2006-12-09 13:38:18.908 343 18174.94 81.23 52716.22 88888.00 2006-12-09 13:38:19.408 343 18174.90 81.32 52716.31 88888.00 2006-12-09 13:38:19.908 343 18174.95 81.33 52716.24 88888.00 2006-12-09 13:38:20.408 343 18175.01 81.29 52716.22 88888.00 2006-12-09 13:38:20.908 343 18174.99 81.24 52716.24 88888.00 2006-12-09 13:38:21.408 343 18174.98 81.30 52716.17 88888.00 2006-12-09 13:38:21.908 343 18175.09 81.43 52716.15 88888.00 2006-12-09 13:38:22.408 343 18175.13 81.50 52716.11 88888.00 2006-12-09 13:38:22.908 343 18175.03 81.43 52716.04 88888.00 2006-12-09 13:38:23.408 343 18174.87 81.47 52716.10 88888.00 2006-12-09 13:38:23.908 343 18174.89 81.53 52716.08 88888.00 2006-12-09 13:38:24.408 343 18174.94 81.54 52716.10 88888.00 2006-12-09 13:38:24.908 343 18174.90 81.54 52716.15 88888.00 2006-12-09 13:38:25.408 343 18174.91 81.44 52716.18 88888.00 2006-12-09 13:38:25.908 343 18175.00 81.47 52716.20 88888.00 2006-12-09 13:38:26.408 343 18174.94 81.51 52716.11 88888.00 2006-12-09 13:38:26.908 343 18175.00 81.50 52716.07 88888.00 2006-12-09 13:38:27.408 343 18175.03 81.38 52716.18 88888.00 2006-12-09 13:38:27.908 343 18175.05 81.39 52716.16 88888.00 2006-12-09 13:38:28.408 343 18175.02 81.42 52716.08 88888.00 2006-12-09 13:38:28.908 343 18174.98 81.49 52716.01 88888.00 2006-12-09 13:38:29.408 343 18175.08 81.49 52715.98 88888.00 2006-12-09 13:38:29.908 343 18175.09 81.48 52715.94 88888.00 2006-12-09 13:38:30.408 343 18175.14 81.50 52715.88 88888.00 2006-12-09 13:38:30.908 343 18175.11 81.46 52715.97 88888.00 2006-12-09 13:38:31.408 343 18175.04 81.50 52715.88 88888.00 2006-12-09 13:38:31.908 343 18175.09 81.44 52715.83 88888.00 2006-12-09 13:38:32.408 343 18175.10 81.47 52715.88 88888.00 2006-12-09 13:38:32.908 343 18175.17 81.37 52715.95 88888.00 2006-12-09 13:38:33.408 343 18175.33 81.36 52715.94 88888.00 2006-12-09 13:38:33.908 343 18175.30 81.33 52715.93 88888.00 2006-12-09 13:38:34.408 343 18175.29 81.24 52715.92 88888.00 2006-12-09 13:38:34.908 343 18175.20 81.24 52715.94 88888.00 2006-12-09 13:38:35.408 343 18175.21 81.20 52715.78 88888.00 2006-12-09 13:38:35.908 343 18175.29 81.12 52715.83 88888.00 2006-12-09 13:38:36.408 343 18175.31 81.14 52715.87 88888.00 2006-12-09 13:38:36.908 343 18175.35 81.25 52715.78 88888.00 2006-12-09 13:38:37.408 343 18175.36 81.28 52715.76 88888.00 2006-12-09 13:38:37.908 343 18175.34 81.28 52715.84 88888.00 2006-12-09 13:38:38.408 343 18175.22 81.25 52715.83 88888.00 2006-12-09 13:38:38.908 343 18175.20 81.24 52715.83 88888.00 2006-12-09 13:38:39.408 343 18175.16 81.31 52715.92 88888.00 2006-12-09 13:38:39.908 343 18175.12 81.33 52715.95 88888.00 2006-12-09 13:38:40.408 343 18175.02 81.26 52715.86 88888.00 2006-12-09 13:38:40.908 343 18175.02 81.17 52715.80 88888.00 2006-12-09 13:38:41.408 343 18175.08 81.24 52715.72 88888.00 2006-12-09 13:38:41.908 343 18175.15 81.38 52715.78 88888.00 2006-12-09 13:38:42.408 343 18175.20 81.44 52715.84 88888.00 2006-12-09 13:38:42.908 343 18175.12 81.41 52715.98 88888.00 2006-12-09 13:38:43.408 343 18174.93 81.34 52715.94 88888.00 2006-12-09 13:38:43.908 343 18175.09 81.33 52715.94 88888.00 2006-12-09 13:38:44.408 343 18175.06 81.36 52715.93 88888.00 2006-12-09 13:38:44.908 343 18175.05 81.35 52716.00 88888.00 2006-12-09 13:38:45.408 343 18175.03 81.36 52715.99 88888.00 2006-12-09 13:38:45.908 343 18174.98 81.47 52715.98 88888.00 2006-12-09 13:38:46.408 343 18175.03 81.46 52716.01 88888.00 2006-12-09 13:38:46.908 343 18174.90 81.44 52715.97 88888.00 2006-12-09 13:38:47.408 343 18174.89 81.48 52715.90 88888.00 2006-12-09 13:38:47.908 343 18174.81 81.51 52715.92 88888.00 2006-12-09 13:38:48.408 343 18174.82 81.54 52715.97 88888.00 2006-12-09 13:38:48.908 343 18174.88 81.54 52715.97 88888.00 2006-12-09 13:38:49.408 343 18174.84 81.48 52716.04 88888.00 2006-12-09 13:38:49.908 343 18174.83 81.49 52716.03 88888.00 2006-12-09 13:38:50.408 343 18174.79 81.55 52715.98 88888.00 2006-12-09 13:38:50.908 343 18174.89 81.61 52715.85 88888.00 2006-12-09 13:38:51.408 343 18174.93 81.66 52715.88 88888.00 2006-12-09 13:38:51.908 343 18175.04 81.68 52715.94 88888.00 2006-12-09 13:38:52.408 343 18175.03 81.70 52715.95 88888.00 2006-12-09 13:38:52.908 343 18175.01 81.66 52715.92 88888.00 2006-12-09 13:38:53.408 343 18174.92 81.69 52715.90 88888.00 2006-12-09 13:38:53.908 343 18174.95 81.65 52715.94 88888.00 2006-12-09 13:38:54.408 343 18175.00 81.67 52715.90 88888.00 2006-12-09 13:38:54.908 343 18175.11 81.70 52715.83 88888.00 2006-12-09 13:38:55.408 343 18175.05 81.65 52715.78 88888.00 2006-12-09 13:38:55.908 343 18175.06 81.71 52715.76 88888.00 2006-12-09 13:38:56.408 343 18175.06 81.76 52715.81 88888.00 2006-12-09 13:38:56.908 343 18175.11 81.74 52715.95 88888.00 2006-12-09 13:38:57.408 343 18175.19 81.79 52715.88 88888.00 2006-12-09 13:38:57.908 343 18175.20 81.76 52715.80 88888.00 2006-12-09 13:38:58.408 343 18175.20 81.79 52715.82 88888.00 2006-12-09 13:38:58.908 343 18175.16 81.68 52715.94 88888.00 2006-12-09 13:38:59.408 343 18175.31 81.63 52716.03 88888.00 2006-12-09 13:38:59.908 343 18175.41 81.69 52715.89 88888.00 2006-12-09 13:39:00.408 343 18175.36 81.68 52715.75 88888.00 2006-12-09 13:39:00.908 343 18175.33 81.59 52715.63 88888.00 2006-12-09 13:39:01.408 343 18175.30 81.56 52715.61 88888.00 2006-12-09 13:39:01.908 343 18175.37 81.48 52715.70 88888.00 2006-12-09 13:39:02.408 343 18175.45 81.37 52715.81 88888.00 2006-12-09 13:39:02.908 343 18175.51 81.31 52715.63 88888.00 2006-12-09 13:39:03.408 343 18175.52 81.30 52715.52 88888.00 2006-12-09 13:39:03.908 343 18175.60 81.23 52715.47 88888.00 2006-12-09 13:39:04.408 343 18175.65 81.23 52715.43 88888.00 2006-12-09 13:39:04.908 343 18175.71 81.24 52715.61 88888.00 2006-12-09 13:39:05.408 343 18175.79 81.15 52715.63 88888.00 2006-12-09 13:39:05.908 343 18175.71 81.14 52715.50 88888.00 2006-12-09 13:39:06.408 343 18175.93 81.16 52715.55 88888.00 2006-12-09 13:39:06.908 343 18175.93 81.11 52715.61 88888.00 2006-12-09 13:39:07.408 343 18175.78 81.13 52715.62 88888.00 2006-12-09 13:39:07.908 343 18175.78 81.19 52715.63 88888.00 2006-12-09 13:39:08.408 343 18175.92 81.20 52715.62 88888.00 2006-12-09 13:39:08.908 343 18175.92 81.23 52715.64 88888.00 2006-12-09 13:39:09.408 343 18175.79 81.20 52715.69 88888.00 2006-12-09 13:39:09.908 343 18175.89 81.19 52715.70 88888.00 2006-12-09 13:39:10.408 343 18175.78 81.21 52715.67 88888.00 2006-12-09 13:39:10.908 343 18175.84 81.37 52715.73 88888.00 2006-12-09 13:39:11.408 343 18175.95 81.35 52715.83 88888.00 2006-12-09 13:39:11.908 343 18175.90 81.23 52715.82 88888.00 2006-12-09 13:39:12.408 343 18175.82 81.13 52715.76 88888.00 2006-12-09 13:39:12.908 343 18175.73 81.15 52715.78 88888.00 2006-12-09 13:39:13.408 343 18175.73 81.09 52715.73 88888.00 2006-12-09 13:39:13.908 343 18175.70 81.17 52715.70 88888.00 2006-12-09 13:39:14.408 343 18175.60 81.19 52715.66 88888.00 2006-12-09 13:39:14.908 343 18175.56 81.15 52715.65 88888.00 2006-12-09 13:39:15.408 343 18175.57 81.22 52715.75 88888.00 2006-12-09 13:39:15.908 343 18175.55 81.20 52715.74 88888.00 2006-12-09 13:39:16.408 343 18175.53 81.17 52715.67 88888.00 2006-12-09 13:39:16.908 343 18175.53 81.05 52715.61 88888.00 2006-12-09 13:39:17.408 343 18175.48 81.00 52715.51 88888.00 2006-12-09 13:39:17.908 343 18175.45 80.98 52715.57 88888.00 2006-12-09 13:39:18.408 343 18175.44 81.03 52715.69 88888.00 2006-12-09 13:39:18.908 343 18175.40 81.11 52715.69 88888.00 2006-12-09 13:39:19.408 343 18175.38 81.10 52715.64 88888.00 2006-12-09 13:39:19.908 343 18175.52 81.10 52715.60 88888.00 2006-12-09 13:39:20.408 343 18175.47 81.13 52715.57 88888.00 2006-12-09 13:39:20.908 343 18175.47 81.11 52715.58 88888.00 2006-12-09 13:39:21.408 343 18175.34 81.01 52715.64 88888.00 2006-12-09 13:39:21.908 343 18175.24 81.09 52715.63 88888.00 2006-12-09 13:39:22.408 343 18175.32 81.14 52715.62 88888.00 2006-12-09 13:39:22.908 343 18175.34 81.10 52715.63 88888.00 2006-12-09 13:39:23.408 343 18175.36 81.13 52715.71 88888.00 2006-12-09 13:39:23.908 343 18175.44 81.24 52715.71 88888.00 2006-12-09 13:39:24.408 343 18175.38 81.20 52715.62 88888.00 2006-12-09 13:39:24.908 343 18175.36 81.16 52715.60 88888.00 2006-12-09 13:39:25.408 343 18175.48 81.18 52715.62 88888.00 2006-12-09 13:39:25.908 343 18175.52 81.16 52715.59 88888.00 2006-12-09 13:39:26.408 343 18175.36 81.21 52715.66 88888.00 2006-12-09 13:39:26.908 343 18175.29 81.20 52715.70 88888.00 2006-12-09 13:39:27.408 343 18175.29 81.17 52715.65 88888.00 2006-12-09 13:39:27.908 343 18175.46 81.07 52715.64 88888.00 2006-12-09 13:39:28.408 343 18175.58 81.04 52715.72 88888.00 2006-12-09 13:39:28.908 343 18175.59 81.09 52715.65 88888.00 2006-12-09 13:39:29.408 343 18175.53 81.00 52715.67 88888.00 2006-12-09 13:39:29.908 343 18175.63 80.88 52715.78 88888.00 2006-12-09 13:39:30.408 343 18175.74 80.90 52715.80 88888.00 2006-12-09 13:39:30.908 343 18175.73 80.97 52715.74 88888.00 2006-12-09 13:39:31.408 343 18175.68 80.95 52715.69 88888.00 2006-12-09 13:39:31.908 343 18175.63 80.92 52715.50 88888.00 2006-12-09 13:39:32.408 343 18175.64 80.98 52715.48 88888.00 2006-12-09 13:39:32.908 343 18175.80 81.07 52715.49 88888.00 2006-12-09 13:39:33.408 343 18175.81 81.01 52715.61 88888.00 2006-12-09 13:39:33.908 343 18175.69 80.91 52715.83 88888.00 2006-12-09 13:39:34.408 343 18175.75 80.92 52715.85 88888.00 2006-12-09 13:39:34.908 343 18175.78 81.01 52715.88 88888.00 2006-12-09 13:39:35.408 343 18175.78 81.08 52715.81 88888.00 2006-12-09 13:39:35.908 343 18175.74 81.09 52715.83 88888.00 2006-12-09 13:39:36.408 343 18175.82 81.08 52715.82 88888.00 2006-12-09 13:39:36.908 343 18175.87 81.06 52715.80 88888.00 2006-12-09 13:39:37.408 343 18175.80 81.01 52715.75 88888.00 2006-12-09 13:39:37.908 343 18175.70 81.02 52715.72 88888.00 2006-12-09 13:39:38.408 343 18175.70 81.07 52715.73 88888.00 2006-12-09 13:39:38.908 343 18175.84 81.10 52715.78 88888.00 2006-12-09 13:39:39.408 343 18175.87 81.08 52715.83 88888.00 2006-12-09 13:39:39.908 343 18175.76 81.01 52715.81 88888.00 2006-12-09 13:39:40.408 343 18175.84 81.06 52715.75 88888.00 2006-12-09 13:39:40.908 343 18175.91 81.03 52715.76 88888.00 2006-12-09 13:39:41.408 343 18175.90 81.05 52715.84 88888.00 2006-12-09 13:39:41.908 343 18175.90 81.07 52715.80 88888.00 2006-12-09 13:39:42.408 343 18175.90 81.03 52715.70 88888.00 2006-12-09 13:39:42.908 343 18175.82 80.88 52715.67 88888.00 2006-12-09 13:39:43.408 343 18175.81 80.86 52715.82 88888.00 2006-12-09 13:39:43.908 343 18175.81 80.87 52715.87 88888.00 2006-12-09 13:39:44.408 343 18175.71 80.85 52715.75 88888.00 2006-12-09 13:39:44.908 343 18175.76 80.86 52715.74 88888.00 2006-12-09 13:39:45.408 343 18175.68 80.92 52715.63 88888.00 2006-12-09 13:39:45.908 343 18175.54 80.87 52715.47 88888.00 2006-12-09 13:39:46.408 343 18175.55 80.85 52715.59 88888.00 2006-12-09 13:39:46.908 343 18175.71 80.84 52715.60 88888.00 2006-12-09 13:39:47.408 343 18175.78 80.85 52715.50 88888.00 2006-12-09 13:39:47.908 343 18175.65 80.82 52715.53 88888.00 2006-12-09 13:39:48.408 343 18175.62 80.79 52715.50 88888.00 2006-12-09 13:39:48.908 343 18175.70 80.79 52715.53 88888.00 2006-12-09 13:39:49.408 343 18175.74 80.76 52715.73 88888.00 2006-12-09 13:39:49.908 343 18175.68 80.71 52715.82 88888.00 2006-12-09 13:39:50.408 343 18175.55 80.77 52715.78 88888.00 2006-12-09 13:39:50.908 343 18175.52 80.80 52715.74 88888.00 2006-12-09 13:39:51.408 343 18175.44 80.76 52715.77 88888.00 2006-12-09 13:39:51.908 343 18175.43 80.73 52715.78 88888.00 2006-12-09 13:39:52.408 343 18175.43 80.70 52715.78 88888.00 2006-12-09 13:39:52.908 343 18175.43 80.69 52715.78 88888.00 2006-12-09 13:39:53.408 343 18175.46 80.67 52715.71 88888.00 2006-12-09 13:39:53.908 343 18175.47 80.72 52715.76 88888.00 2006-12-09 13:39:54.408 343 18175.29 80.78 52715.80 88888.00 2006-12-09 13:39:54.908 343 18175.20 80.78 52715.65 88888.00 2006-12-09 13:39:55.408 343 18175.24 80.79 52715.67 88888.00 2006-12-09 13:39:55.908 343 18175.40 80.84 52715.74 88888.00 2006-12-09 13:39:56.408 343 18175.43 80.79 52715.69 88888.00 2006-12-09 13:39:56.908 343 18175.44 80.78 52715.78 88888.00 2006-12-09 13:39:57.408 343 18175.41 80.76 52715.65 88888.00 2006-12-09 13:39:57.908 343 18175.40 80.77 52715.49 88888.00 2006-12-09 13:39:58.408 343 18175.40 80.73 52715.40 88888.00 2006-12-09 13:39:58.908 343 18175.40 80.68 52715.39 88888.00 2006-12-09 13:39:59.408 343 18175.34 80.80 52715.37 88888.00 2006-12-09 13:39:59.908 343 18175.40 80.84 52715.39 88888.00 2006-12-09 13:40:00.408 343 18175.46 80.78 52715.27 88888.00 2006-12-09 13:40:00.908 343 18175.48 80.79 52715.30 88888.00 2006-12-09 13:40:01.408 343 18175.47 80.76 52715.37 88888.00 2006-12-09 13:40:01.908 343 18175.64 80.76 52715.45 88888.00 2006-12-09 13:40:02.408 343 18175.69 80.83 52715.58 88888.00 2006-12-09 13:40:02.908 343 18175.59 80.79 52715.53 88888.00 2006-12-09 13:40:03.408 343 18175.59 80.87 52715.51 88888.00 2006-12-09 13:40:03.908 343 18175.59 80.98 52715.69 88888.00 2006-12-09 13:40:04.408 343 18175.52 80.97 52715.77 88888.00 2006-12-09 13:40:04.908 343 18175.68 80.80 52715.85 88888.00 2006-12-09 13:40:05.408 343 18175.73 80.70 52715.92 88888.00 2006-12-09 13:40:05.908 343 18175.73 80.69 52715.92 88888.00 2006-12-09 13:40:06.405 343 18175.63 80.70 52715.81 88888.00 2006-12-09 13:40:06.905 343 18175.57 80.66 52715.78 88888.00 2006-12-09 13:40:07.405 343 18175.62 80.69 52715.83 88888.00 2006-12-09 13:40:07.905 343 18175.56 80.83 52715.92 88888.00 2006-12-09 13:40:08.405 343 18175.57 80.87 52715.97 88888.00 2006-12-09 13:40:08.905 343 18175.56 81.01 52716.10 88888.00 2006-12-09 13:40:09.405 343 18175.58 81.01 52715.97 88888.00 2006-12-09 13:40:09.905 343 18175.67 81.01 52715.92 88888.00 2006-12-09 13:40:10.405 343 18175.73 81.01 52716.01 88888.00 2006-12-09 13:40:10.905 343 18175.58 81.00 52716.05 88888.00 2006-12-09 13:40:11.405 343 18175.49 81.08 52715.98 88888.00 2006-12-09 13:40:11.905 343 18175.47 81.14 52715.95 88888.00 2006-12-09 13:40:12.405 343 18175.52 81.14 52715.94 88888.00 2006-12-09 13:40:12.905 343 18175.56 81.15 52715.88 88888.00 2006-12-09 13:40:13.405 343 18175.53 81.14 52715.84 88888.00 2006-12-09 13:40:13.905 343 18175.43 81.16 52715.71 88888.00 2006-12-09 13:40:14.405 343 18175.43 81.18 52715.71 88888.00 2006-12-09 13:40:14.905 343 18175.49 81.22 52715.73 88888.00 2006-12-09 13:40:15.405 343 18175.56 81.30 52715.75 88888.00 2006-12-09 13:40:15.905 343 18175.48 81.29 52715.87 88888.00 2006-12-09 13:40:16.405 343 18175.46 81.26 52715.81 88888.00 2006-12-09 13:40:16.905 343 18175.44 81.25 52715.66 88888.00 2006-12-09 13:40:17.405 343 18175.37 81.20 52715.72 88888.00 2006-12-09 13:40:17.905 343 18175.31 81.13 52715.80 88888.00 2006-12-09 13:40:18.405 343 18175.36 81.07 52715.75 88888.00 2006-12-09 13:40:18.905 343 18175.37 81.13 52715.83 88888.00 2006-12-09 13:40:19.405 343 18175.32 81.18 52715.82 88888.00 2006-12-09 13:40:19.905 343 18175.27 81.24 52715.78 88888.00 2006-12-09 13:40:20.405 343 18175.34 81.34 52715.72 88888.00 2006-12-09 13:40:20.905 343 18175.37 81.24 52715.73 88888.00 2006-12-09 13:40:21.405 343 18175.44 81.23 52715.80 88888.00 2006-12-09 13:40:21.905 343 18175.40 81.25 52715.82 88888.00 2006-12-09 13:40:22.405 343 18175.41 81.22 52715.80 88888.00 2006-12-09 13:40:22.905 343 18175.37 81.10 52715.82 88888.00 2006-12-09 13:40:23.405 343 18175.51 81.04 52715.77 88888.00 2006-12-09 13:40:23.905 343 18175.40 81.02 52715.70 88888.00 2006-12-09 13:40:24.405 343 18175.33 81.06 52715.69 88888.00 2006-12-09 13:40:24.905 343 18175.34 81.01 52715.72 88888.00 2006-12-09 13:40:25.405 343 18175.36 81.03 52715.60 88888.00 2006-12-09 13:40:25.905 343 18175.27 80.90 52715.61 88888.00 2006-12-09 13:40:26.405 343 18175.24 80.79 52715.65 88888.00 2006-12-09 13:40:26.905 343 18175.26 80.83 52715.67 88888.00 2006-12-09 13:40:27.405 343 18175.23 80.90 52715.62 88888.00 2006-12-09 13:40:27.905 343 18175.23 80.90 52715.65 88888.00 2006-12-09 13:40:28.405 343 18175.26 80.86 52715.61 88888.00 2006-12-09 13:40:28.905 343 18175.27 80.86 52715.48 88888.00 2006-12-09 13:40:29.405 343 18175.33 80.86 52715.52 88888.00 2006-12-09 13:40:29.905 343 18175.30 80.80 52715.54 88888.00 2006-12-09 13:40:30.405 343 18175.29 80.80 52715.62 88888.00 2006-12-09 13:40:30.905 343 18175.37 80.76 52715.73 88888.00 2006-12-09 13:40:31.405 343 18175.40 80.77 52715.65 88888.00 2006-12-09 13:40:31.905 343 18175.38 80.74 52715.52 88888.00 2006-12-09 13:40:32.405 343 18175.34 80.66 52715.59 88888.00 2006-12-09 13:40:32.905 343 18175.35 80.64 52715.62 88888.00 2006-12-09 13:40:33.405 343 18175.30 80.56 52715.59 88888.00 2006-12-09 13:40:33.905 343 18175.38 80.45 52715.55 88888.00 2006-12-09 13:40:34.405 343 18175.37 80.43 52715.69 88888.00 2006-12-09 13:40:34.905 343 18175.37 80.46 52715.76 88888.00 2006-12-09 13:40:35.405 343 18175.30 80.43 52715.75 88888.00 2006-12-09 13:40:35.905 343 18175.21 80.44 52715.75 88888.00 2006-12-09 13:40:36.405 343 18175.34 80.49 52715.63 88888.00 2006-12-09 13:40:36.905 343 18175.33 80.58 52715.63 88888.00 2006-12-09 13:40:37.405 343 18175.25 80.54 52715.69 88888.00 2006-12-09 13:40:37.905 343 18175.26 80.50 52715.55 88888.00 2006-12-09 13:40:38.405 343 18175.21 80.42 52715.55 88888.00 2006-12-09 13:40:38.905 343 18175.25 80.51 52715.60 88888.00 2006-12-09 13:40:39.405 343 18175.30 80.54 52715.70 88888.00 2006-12-09 13:40:39.905 343 18175.29 80.62 52715.73 88888.00 2006-12-09 13:40:40.405 343 18175.23 80.67 52715.64 88888.00 2006-12-09 13:40:40.905 343 18175.06 80.67 52715.75 88888.00 2006-12-09 13:40:41.405 343 18175.03 80.68 52715.66 88888.00 2006-12-09 13:40:41.905 343 18175.02 80.67 52715.60 88888.00 2006-12-09 13:40:42.405 343 18175.05 80.71 52715.60 88888.00 2006-12-09 13:40:42.905 343 18175.05 80.74 52715.62 88888.00 2006-12-09 13:40:43.405 343 18175.13 80.74 52715.62 88888.00 2006-12-09 13:40:43.905 343 18175.20 80.70 52715.71 88888.00 2006-12-09 13:40:44.405 343 18175.13 80.54 52715.51 88888.00 2006-12-09 13:40:44.905 343 18175.11 80.67 52715.42 88888.00 2006-12-09 13:40:45.405 343 18175.16 80.84 52715.52 88888.00 2006-12-09 13:40:45.905 343 18175.17 80.88 52715.53 88888.00 2006-12-09 13:40:46.405 343 18175.13 80.99 52715.54 88888.00 2006-12-09 13:40:46.905 343 18175.06 81.04 52715.61 88888.00 2006-12-09 13:40:47.405 343 18175.02 81.00 52715.54 88888.00 2006-12-09 13:40:47.905 343 18175.12 80.96 52715.53 88888.00 2006-12-09 13:40:48.405 343 18175.20 80.95 52715.46 88888.00 2006-12-09 13:40:48.905 343 18175.34 80.97 52715.42 88888.00 2006-12-09 13:40:49.405 343 18175.45 81.02 52715.27 88888.00 2006-12-09 13:40:49.905 343 18175.42 80.98 52715.26 88888.00 2006-12-09 13:40:50.405 343 18175.36 80.95 52715.36 88888.00 2006-12-09 13:40:50.905 343 18175.25 80.98 52715.29 88888.00 2006-12-09 13:40:51.405 343 18175.31 81.07 52715.34 88888.00 2006-12-09 13:40:51.905 343 18175.29 81.09 52715.28 88888.00 2006-12-09 13:40:52.405 343 18175.23 81.08 52715.29 88888.00 2006-12-09 13:40:52.905 343 18175.23 81.09 52715.35 88888.00 2006-12-09 13:40:53.405 343 18175.31 81.06 52715.36 88888.00 2006-12-09 13:40:53.905 343 18175.40 81.02 52715.38 88888.00 2006-12-09 13:40:54.405 343 18175.52 81.01 52715.47 88888.00 2006-12-09 13:40:54.905 343 18175.53 81.00 52715.45 88888.00 2006-12-09 13:40:55.405 343 18175.45 81.06 52715.38 88888.00 2006-12-09 13:40:55.905 343 18175.41 81.10 52715.40 88888.00 2006-12-09 13:40:56.405 343 18175.37 81.17 52715.49 88888.00 2006-12-09 13:40:56.905 343 18175.31 81.15 52715.48 88888.00 2006-12-09 13:40:57.405 343 18175.40 81.14 52715.52 88888.00 2006-12-09 13:40:57.905 343 18175.44 81.14 52715.41 88888.00 2006-12-09 13:40:58.405 343 18175.42 81.17 52715.47 88888.00 2006-12-09 13:40:58.905 343 18175.32 81.17 52715.54 88888.00 2006-12-09 13:40:59.405 343 18175.30 81.17 52715.61 88888.00 2006-12-09 13:40:59.905 343 18175.16 81.17 52715.60 88888.00 2006-12-09 13:41:00.405 343 18175.16 81.21 52715.59 88888.00 2006-12-09 13:41:00.905 343 18175.12 81.28 52715.54 88888.00 2006-12-09 13:41:01.405 343 18174.89 81.34 52715.51 88888.00 2006-12-09 13:41:01.905 343 18174.79 81.34 52715.57 88888.00 2006-12-09 13:41:02.405 343 18174.69 81.31 52715.61 88888.00 2006-12-09 13:41:02.905 343 18174.78 81.30 52715.51 88888.00 2006-12-09 13:41:03.405 343 18174.79 81.37 52715.58 88888.00 2006-12-09 13:41:03.905 343 18174.93 81.43 52715.60 88888.00 2006-12-09 13:41:04.405 343 18175.10 81.52 52715.63 88888.00 2006-12-09 13:41:04.905 343 18175.06 81.64 52715.71 88888.00 2006-12-09 13:41:05.405 343 18174.98 81.63 52715.67 88888.00 2006-12-09 13:41:05.905 343 18174.99 81.69 52715.59 88888.00 2006-12-09 13:41:06.405 343 18175.05 81.70 52715.64 88888.00 2006-12-09 13:41:06.905 343 18175.10 81.73 52715.72 88888.00 2006-12-09 13:41:07.405 343 18174.98 81.77 52715.69 88888.00 2006-12-09 13:41:07.905 343 18174.93 81.86 52715.70 88888.00 2006-12-09 13:41:08.405 343 18174.87 81.86 52715.73 88888.00 2006-12-09 13:41:08.905 343 18174.94 81.90 52715.67 88888.00 2006-12-09 13:41:09.405 343 18174.95 81.90 52715.63 88888.00 2006-12-09 13:41:09.905 343 18174.98 81.82 52715.57 88888.00 2006-12-09 13:41:10.405 343 18174.92 81.84 52715.52 88888.00 2006-12-09 13:41:10.905 343 18174.83 81.87 52715.51 88888.00 2006-12-09 13:41:11.405 343 18174.94 81.97 52715.50 88888.00 2006-12-09 13:41:11.905 343 18175.00 82.06 52715.45 88888.00 2006-12-09 13:41:12.405 343 18174.95 82.04 52715.37 88888.00 2006-12-09 13:41:12.905 343 18175.02 81.96 52715.36 88888.00 2006-12-09 13:41:13.405 343 18175.00 81.96 52715.32 88888.00 2006-12-09 13:41:13.905 343 18175.03 81.95 52715.35 88888.00 2006-12-09 13:41:14.405 343 18175.12 81.96 52715.42 88888.00 2006-12-09 13:41:14.905 343 18175.10 81.90 52715.41 88888.00 2006-12-09 13:41:15.405 343 18175.11 81.85 52715.41 88888.00 2006-12-09 13:41:15.905 343 18175.05 81.83 52715.36 88888.00 2006-12-09 13:41:16.405 343 18175.16 81.80 52715.20 88888.00 2006-12-09 13:41:16.905 343 18175.15 81.75 52715.23 88888.00 2006-12-09 13:41:17.405 343 18175.23 81.67 52715.26 88888.00 2006-12-09 13:41:17.905 343 18175.23 81.57 52715.24 88888.00 2006-12-09 13:41:18.405 343 18175.08 81.53 52715.39 88888.00 2006-12-09 13:41:18.905 343 18175.13 81.47 52715.31 88888.00 2006-12-09 13:41:19.405 343 18175.22 81.35 52715.35 88888.00 2006-12-09 13:41:19.905 343 18175.26 81.34 52715.30 88888.00 2006-12-09 13:41:20.405 343 18175.29 81.37 52715.28 88888.00 2006-12-09 13:41:20.905 343 18175.25 81.30 52715.29 88888.00 2006-12-09 13:41:21.405 343 18175.25 81.24 52715.39 88888.00 2006-12-09 13:41:21.905 343 18175.30 81.18 52715.39 88888.00 2006-12-09 13:41:22.405 343 18175.26 81.10 52715.35 88888.00 2006-12-09 13:41:22.905 343 18175.32 81.04 52715.23 88888.00 2006-12-09 13:41:23.405 343 18175.48 81.02 52715.12 88888.00 2006-12-09 13:41:23.905 343 18175.37 80.94 52715.02 88888.00 2006-12-09 13:41:24.405 343 18175.35 80.86 52715.07 88888.00 2006-12-09 13:41:24.905 343 18175.37 80.88 52715.09 88888.00 2006-12-09 13:41:25.405 343 18175.44 80.89 52715.04 88888.00 2006-12-09 13:41:25.905 343 18175.47 80.82 52715.17 88888.00 2006-12-09 13:41:26.405 343 18175.41 80.80 52715.32 88888.00 2006-12-09 13:41:26.905 343 18175.32 80.76 52715.31 88888.00 2006-12-09 13:41:27.405 343 18175.43 80.76 52715.29 88888.00 2006-12-09 13:41:27.905 343 18175.40 80.72 52715.23 88888.00 2006-12-09 13:41:28.405 343 18175.38 80.80 52715.19 88888.00 2006-12-09 13:41:28.905 343 18175.31 80.82 52715.25 88888.00 2006-12-09 13:41:29.405 343 18175.36 80.76 52715.29 88888.00 2006-12-09 13:41:29.905 343 18175.42 80.69 52715.26 88888.00 2006-12-09 13:41:30.405 343 18175.44 80.67 52715.25 88888.00 2006-12-09 13:41:30.905 343 18175.45 80.59 52715.22 88888.00 2006-12-09 13:41:31.405 343 18175.32 80.59 52715.34 88888.00 2006-12-09 13:41:31.905 343 18175.30 80.56 52715.28 88888.00 2006-12-09 13:41:32.405 343 18175.23 80.55 52715.15 88888.00 2006-12-09 13:41:32.905 343 18175.16 80.53 52715.17 88888.00 2006-12-09 13:41:33.405 343 18175.04 80.57 52715.24 88888.00 2006-12-09 13:41:33.905 343 18175.02 80.59 52715.25 88888.00 2006-12-09 13:41:34.405 343 18174.98 80.55 52715.26 88888.00 2006-12-09 13:41:34.905 343 18174.99 80.51 52715.34 88888.00 2006-12-09 13:41:35.405 343 18175.01 80.57 52715.40 88888.00 2006-12-09 13:41:35.905 343 18174.98 80.61 52715.39 88888.00 2006-12-09 13:41:36.405 343 18174.89 80.63 52715.43 88888.00 2006-12-09 13:41:36.905 343 18174.71 80.66 52715.41 88888.00 2006-12-09 13:41:37.405 343 18174.80 80.67 52715.39 88888.00 2006-12-09 13:41:37.905 343 18174.87 80.59 52715.38 88888.00 2006-12-09 13:41:38.405 343 18174.86 80.57 52715.34 88888.00 2006-12-09 13:41:38.905 343 18174.86 80.58 52715.57 88888.00 2006-12-09 13:41:39.405 343 18174.84 80.63 52715.57 88888.00 2006-12-09 13:41:39.905 343 18174.84 80.62 52715.55 88888.00 2006-12-09 13:41:40.405 343 18174.78 80.63 52715.62 88888.00 2006-12-09 13:41:40.905 343 18174.82 80.73 52715.60 88888.00 2006-12-09 13:41:41.405 343 18174.83 80.82 52715.49 88888.00 2006-12-09 13:41:41.905 343 18174.76 80.82 52715.55 88888.00 2006-12-09 13:41:42.405 343 18174.69 80.88 52715.64 88888.00 2006-12-09 13:41:42.905 343 18174.84 80.92 52715.61 88888.00 2006-12-09 13:41:43.405 343 18174.81 80.88 52715.58 88888.00 2006-12-09 13:41:43.905 343 18174.72 80.89 52715.61 88888.00 2006-12-09 13:41:44.405 343 18174.62 80.91 52715.57 88888.00 2006-12-09 13:41:44.905 343 18174.49 80.92 52715.63 88888.00 2006-12-09 13:41:45.405 343 18174.47 80.95 52715.61 88888.00 2006-12-09 13:41:45.905 343 18174.54 81.00 52715.63 88888.00 2006-12-09 13:41:46.405 343 18174.46 81.02 52715.60 88888.00 2006-12-09 13:41:46.905 343 18174.46 81.04 52715.60 88888.00 2006-12-09 13:41:47.405 343 18174.48 81.08 52715.52 88888.00 2006-12-09 13:41:47.905 343 18174.44 81.12 52715.46 88888.00 2006-12-09 13:41:48.405 343 18174.44 81.17 52715.51 88888.00 2006-12-09 13:41:48.905 343 18174.45 81.15 52715.49 88888.00 2006-12-09 13:41:49.405 343 18174.38 81.12 52715.43 88888.00 2006-12-09 13:41:49.905 343 18174.43 81.09 52715.57 88888.00 2006-12-09 13:41:50.405 343 18174.43 81.20 52715.65 88888.00 2006-12-09 13:41:50.905 343 18174.54 81.20 52715.74 88888.00 2006-12-09 13:41:51.405 343 18174.48 81.24 52715.66 88888.00 2006-12-09 13:41:51.905 343 18174.45 81.21 52715.63 88888.00 2006-12-09 13:41:52.405 343 18174.36 81.23 52715.67 88888.00 2006-12-09 13:41:52.905 343 18174.29 81.32 52715.72 88888.00 2006-12-09 13:41:53.405 343 18174.30 81.29 52715.63 88888.00 2006-12-09 13:41:53.905 343 18174.37 81.36 52715.47 88888.00 2006-12-09 13:41:54.405 343 18174.19 81.44 52715.45 88888.00 2006-12-09 13:41:54.905 343 18174.22 81.44 52715.50 88888.00 2006-12-09 13:41:55.405 343 18174.28 81.57 52715.50 88888.00 2006-12-09 13:41:55.905 343 18174.36 81.62 52715.46 88888.00 2006-12-09 13:41:56.405 343 18174.37 81.65 52715.45 88888.00 2006-12-09 13:41:56.905 343 18174.30 81.63 52715.50 88888.00 2006-12-09 13:41:57.405 343 18174.22 81.65 52715.50 88888.00 2006-12-09 13:41:57.905 343 18173.93 81.68 52715.54 88888.00 2006-12-09 13:41:58.405 343 18173.77 81.66 52715.61 88888.00 2006-12-09 13:41:58.905 343 18173.73 81.80 52715.47 88888.00 2006-12-09 13:41:59.405 343 18173.83 81.85 52715.51 88888.00 2006-12-09 13:41:59.905 343 18173.78 81.99 52715.57 88888.00 2006-12-09 13:42:00.405 343 18173.73 82.06 52715.66 88888.00 2006-12-09 13:42:00.905 343 18173.70 82.06 52715.69 88888.00 2006-12-09 13:42:01.405 343 18173.61 82.11 52715.70 88888.00 2006-12-09 13:42:01.905 343 18173.60 82.14 52715.70 88888.00 2006-12-09 13:42:02.405 343 18173.63 82.21 52715.59 88888.00 2006-12-09 13:42:02.905 343 18173.70 82.26 52715.58 88888.00 2006-12-09 13:42:03.405 343 18173.62 82.25 52715.57 88888.00 2006-12-09 13:42:03.905 343 18173.54 82.33 52715.50 88888.00 2006-12-09 13:42:04.405 343 18173.50 82.31 52715.52 88888.00 2006-12-09 13:42:04.905 343 18173.50 82.35 52715.53 88888.00 2006-12-09 13:42:05.405 343 18173.42 82.33 52715.53 88888.00 2006-12-09 13:42:05.905 343 18173.39 82.34 52715.53 88888.00 2006-12-09 13:42:06.405 343 18173.38 82.36 52715.61 88888.00 2006-12-09 13:42:06.905 343 18173.32 82.32 52715.62 88888.00 2006-12-09 13:42:07.405 343 18173.46 82.24 52715.51 88888.00 2006-12-09 13:42:07.905 343 18173.37 82.34 52715.52 88888.00 2006-12-09 13:42:08.405 343 18173.36 82.35 52715.66 88888.00 2006-12-09 13:42:08.905 343 18173.38 82.33 52715.71 88888.00 2006-12-09 13:42:09.405 343 18173.43 82.31 52715.61 88888.00 2006-12-09 13:42:09.905 343 18173.46 82.15 52715.48 88888.00 2006-12-09 13:42:10.405 343 18173.36 82.10 52715.51 88888.00 2006-12-09 13:42:10.905 343 18173.46 82.08 52715.55 88888.00 2006-12-09 13:42:11.405 343 18173.53 82.04 52715.51 88888.00 2006-12-09 13:42:11.905 343 18173.56 82.04 52715.51 88888.00 2006-12-09 13:42:12.405 343 18173.53 81.96 52715.45 88888.00 2006-12-09 13:42:12.905 343 18173.53 81.88 52715.37 88888.00 2006-12-09 13:42:13.405 343 18173.56 81.82 52715.46 88888.00 2006-12-09 13:42:13.905 343 18173.59 81.84 52715.47 88888.00 2006-12-09 13:42:14.405 343 18173.57 81.92 52715.42 88888.00 2006-12-09 13:42:14.905 343 18173.51 81.86 52715.46 88888.00 2006-12-09 13:42:15.405 343 18173.51 81.77 52715.50 88888.00 2006-12-09 13:42:15.905 343 18173.64 81.78 52715.57 88888.00 2006-12-09 13:42:16.405 343 18173.60 81.73 52715.57 88888.00 2006-12-09 13:42:16.905 343 18173.49 81.67 52715.67 88888.00 2006-12-09 13:42:17.405 343 18173.51 81.68 52715.65 88888.00 2006-12-09 13:42:17.905 343 18173.53 81.64 52715.64 88888.00 2006-12-09 13:42:18.405 343 18173.84 81.68 52715.50 88888.00 2006-12-09 13:42:18.905 343 18173.99 81.65 52715.42 88888.00 2006-12-09 13:42:19.405 343 18174.05 81.65 52715.35 88888.00 2006-12-09 13:42:19.905 343 18174.14 81.66 52715.39 88888.00 2006-12-09 13:42:20.405 343 18174.21 81.70 52715.38 88888.00 2006-12-09 13:42:20.905 343 18174.26 81.72 52715.27 88888.00 2006-12-09 13:42:21.405 343 18174.06 81.61 52715.35 88888.00 2006-12-09 13:42:21.905 343 18174.07 81.58 52715.39 88888.00 2006-12-09 13:42:22.405 343 18174.02 81.62 52715.39 88888.00 2006-12-09 13:42:22.905 343 18173.99 81.67 52715.35 88888.00 2006-12-09 13:42:23.405 343 18173.94 81.64 52715.32 88888.00 2006-12-09 13:42:23.905 343 18173.88 81.65 52715.41 88888.00 2006-12-09 13:42:24.405 343 18173.90 81.62 52715.57 88888.00 2006-12-09 13:42:24.905 343 18173.79 81.69 52715.53 88888.00 2006-12-09 13:42:25.405 343 18173.80 81.76 52715.45 88888.00 2006-12-09 13:42:25.905 343 18173.80 81.86 52715.53 88888.00 2006-12-09 13:42:26.405 343 18173.79 81.87 52715.61 88888.00 2006-12-09 13:42:26.905 343 18173.72 81.96 52715.58 88888.00 2006-12-09 13:42:27.405 343 18173.65 81.96 52715.53 88888.00 2006-12-09 13:42:27.905 343 18173.72 82.08 52715.63 88888.00 2006-12-09 13:42:28.405 343 18173.57 82.08 52715.55 88888.00 2006-12-09 13:42:28.905 343 18173.53 82.09 52715.54 88888.00 2006-12-09 13:42:29.405 343 18173.51 82.08 52715.62 88888.00 2006-12-09 13:42:29.905 343 18173.41 82.09 52715.59 88888.00 2006-12-09 13:42:30.405 343 18173.43 82.13 52715.52 88888.00 2006-12-09 13:42:30.905 343 18173.43 82.17 52715.52 88888.00 2006-12-09 13:42:31.405 343 18173.35 82.17 52715.57 88888.00 2006-12-09 13:42:31.905 343 18173.26 82.18 52715.61 88888.00 2006-12-09 13:42:32.405 343 18173.13 82.20 52715.53 88888.00 2006-12-09 13:42:32.905 343 18172.98 82.24 52715.50 88888.00 2006-12-09 13:42:33.405 343 18173.04 82.28 52715.53 88888.00 2006-12-09 13:42:33.905 343 18173.07 82.24 52715.64 88888.00 2006-12-09 13:42:34.405 343 18173.05 82.28 52715.55 88888.00 2006-12-09 13:42:34.905 343 18173.03 82.18 52715.47 88888.00 2006-12-09 13:42:35.405 343 18173.01 82.16 52715.58 88888.00 2006-12-09 13:42:35.905 343 18172.95 82.16 52715.53 88888.00 2006-12-09 13:42:36.405 343 18172.85 82.25 52715.48 88888.00 2006-12-09 13:42:36.905 343 18172.75 82.22 52715.41 88888.00 2006-12-09 13:42:37.405 343 18172.85 82.13 52715.31 88888.00 2006-12-09 13:42:37.905 343 18172.92 82.14 52715.35 88888.00 2006-12-09 13:42:38.405 343 18172.82 82.14 52715.42 88888.00 2006-12-09 13:42:38.905 343 18172.75 82.07 52715.52 88888.00 2006-12-09 13:42:39.405 343 18172.86 81.89 52715.37 88888.00 2006-12-09 13:42:39.905 343 18172.91 81.91 52715.30 88888.00 2006-12-09 13:42:40.405 343 18172.88 82.03 52715.30 88888.00 2006-12-09 13:42:40.905 343 18173.01 82.08 52715.25 88888.00 2006-12-09 13:42:41.405 343 18173.12 82.04 52715.23 88888.00 2006-12-09 13:42:41.905 343 18173.10 81.95 52715.18 88888.00 2006-12-09 13:42:42.405 343 18173.05 81.95 52715.03 88888.00 2006-12-09 13:42:42.905 343 18172.96 81.85 52715.06 88888.00 2006-12-09 13:42:43.405 343 18173.04 81.70 52715.12 88888.00 2006-12-09 13:42:43.905 343 18173.08 81.63 52715.13 88888.00 2006-12-09 13:42:44.405 343 18173.28 81.59 52715.30 88888.00 2006-12-09 13:42:44.905 343 18173.30 81.59 52715.27 88888.00 2006-12-09 13:42:45.405 343 18173.31 81.56 52715.14 88888.00 2006-12-09 13:42:45.905 343 18173.20 81.66 52715.05 88888.00 2006-12-09 13:42:46.405 343 18173.14 81.71 52715.07 88888.00 2006-12-09 13:42:46.905 343 18173.13 81.63 52715.04 88888.00 2006-12-09 13:42:47.405 343 18173.27 81.62 52715.04 88888.00 2006-12-09 13:42:47.905 343 18173.37 81.57 52715.14 88888.00 2006-12-09 13:42:48.405 343 18173.41 81.52 52715.13 88888.00 2006-12-09 13:42:48.905 343 18173.56 81.50 52715.01 88888.00 2006-12-09 13:42:49.405 343 18173.61 81.56 52715.02 88888.00 2006-12-09 13:42:49.905 343 18173.46 81.55 52715.14 88888.00 2006-12-09 13:42:50.405 343 18173.51 81.53 52715.26 88888.00 2006-12-09 13:42:50.905 343 18173.62 81.57 52715.22 88888.00 2006-12-09 13:42:51.405 343 18173.73 81.61 52715.23 88888.00 2006-12-09 13:42:51.905 343 18173.74 81.69 52715.27 88888.00 2006-12-09 13:42:52.405 343 18173.73 81.64 52715.20 88888.00 2006-12-09 13:42:52.905 343 18173.67 81.62 52715.28 88888.00 2006-12-09 13:42:53.405 343 18173.80 81.71 52715.30 88888.00 2006-12-09 13:42:53.905 343 18173.88 81.71 52715.43 88888.00 2006-12-09 13:42:54.405 343 18173.93 81.72 52715.58 88888.00 2006-12-09 13:42:54.905 343 18173.91 81.69 52715.60 88888.00 2006-12-09 13:42:55.405 343 18173.81 81.81 52715.41 88888.00 2006-12-09 13:42:55.905 343 18173.85 81.94 52715.34 88888.00 2006-12-09 13:42:56.405 343 18173.97 81.97 52715.40 88888.00 2006-12-09 13:42:56.905 343 18173.84 82.02 52715.48 88888.00 2006-12-09 13:42:57.405 343 18173.79 82.11 52715.49 88888.00 2006-12-09 13:42:57.905 343 18173.82 82.08 52715.50 88888.00 2006-12-09 13:42:58.405 343 18173.81 82.06 52715.45 88888.00 2006-12-09 13:42:58.905 343 18173.79 82.08 52715.45 88888.00 2006-12-09 13:42:59.405 343 18173.82 82.13 52715.40 88888.00 2006-12-09 13:42:59.905 343 18173.67 82.20 52715.46 88888.00 2006-12-09 13:43:00.405 343 18173.58 82.26 52715.50 88888.00 2006-12-09 13:43:00.905 343 18173.67 82.37 52715.53 88888.00 2006-12-09 13:43:01.405 343 18173.61 82.33 52715.48 88888.00 2006-12-09 13:43:01.905 343 18173.61 82.34 52715.46 88888.00 2006-12-09 13:43:02.405 343 18173.67 82.37 52715.40 88888.00 2006-12-09 13:43:02.905 343 18173.74 82.45 52715.41 88888.00 2006-12-09 13:43:03.405 343 18173.70 82.47 52715.40 88888.00 2006-12-09 13:43:03.905 343 18173.74 82.52 52715.39 88888.00 2006-12-09 13:43:04.405 343 18173.69 82.51 52715.42 88888.00 2006-12-09 13:43:04.905 343 18173.86 82.48 52715.43 88888.00 2006-12-09 13:43:05.405 343 18173.84 82.54 52715.30 88888.00 2006-12-09 13:43:05.905 343 18173.77 82.59 52715.24 88888.00 2006-12-09 13:43:06.405 343 18173.72 82.55 52715.22 88888.00 2006-12-09 13:43:06.905 343 18173.69 82.62 52715.20 88888.00 2006-12-09 13:43:07.405 343 18173.62 82.62 52715.18 88888.00 2006-12-09 13:43:07.905 343 18173.59 82.63 52715.23 88888.00 2006-12-09 13:43:08.405 343 18173.49 82.59 52715.28 88888.00 2006-12-09 13:43:08.905 343 18173.59 82.61 52715.23 88888.00 2006-12-09 13:43:09.405 343 18173.61 82.53 52715.26 88888.00 2006-12-09 13:43:09.905 343 18173.65 82.48 52715.22 88888.00 2006-12-09 13:43:10.405 343 18173.64 82.42 52715.13 88888.00 2006-12-09 13:43:10.905 343 18173.73 82.33 52715.04 88888.00 2006-12-09 13:43:11.405 343 18173.74 82.22 52715.07 88888.00 2006-12-09 13:43:11.905 343 18173.70 82.14 52715.15 88888.00 2006-12-09 13:43:12.405 343 18173.64 82.08 52715.09 88888.00 2006-12-09 13:43:12.905 343 18173.60 82.05 52715.11 88888.00 2006-12-09 13:43:13.405 343 18173.68 82.07 52715.15 88888.00 2006-12-09 13:43:13.905 343 18173.64 82.05 52715.09 88888.00 2006-12-09 13:43:14.405 343 18173.79 82.01 52715.08 88888.00 2006-12-09 13:43:14.905 343 18173.68 82.02 52715.14 88888.00 2006-12-09 13:43:15.405 343 18173.68 81.87 52715.04 88888.00 2006-12-09 13:43:15.905 343 18173.73 81.72 52714.95 88888.00 2006-12-09 13:43:16.405 343 18173.79 81.69 52714.93 88888.00 2006-12-09 13:43:16.905 343 18173.88 81.67 52714.96 88888.00 2006-12-09 13:43:17.405 343 18173.83 81.62 52715.00 88888.00 2006-12-09 13:43:17.905 343 18173.78 81.43 52714.91 88888.00 2006-12-09 13:43:18.405 343 18173.94 81.34 52714.81 88888.00 2006-12-09 13:43:18.905 343 18174.06 81.23 52714.89 88888.00 2006-12-09 13:43:19.405 343 18174.08 81.14 52714.96 88888.00 2006-12-09 13:43:19.905 343 18174.06 81.11 52715.02 88888.00 2006-12-09 13:43:20.405 343 18174.10 81.16 52715.13 88888.00 2006-12-09 13:43:20.905 343 18174.03 81.06 52715.09 88888.00 2006-12-09 13:43:21.405 343 18173.90 81.00 52715.13 88888.00 2006-12-09 13:43:21.905 343 18173.85 80.96 52715.06 88888.00 2006-12-09 13:43:22.405 343 18173.84 80.81 52714.91 88888.00 2006-12-09 13:43:22.905 343 18173.93 80.80 52714.94 88888.00 2006-12-09 13:43:23.405 343 18174.02 80.82 52715.06 88888.00 2006-12-09 13:43:23.905 343 18174.04 80.83 52714.95 88888.00 2006-12-09 13:43:24.405 343 18174.07 80.80 52714.95 88888.00 2006-12-09 13:43:24.905 343 18174.02 80.71 52715.01 88888.00 2006-12-09 13:43:25.405 343 18174.07 80.71 52714.96 88888.00 2006-12-09 13:43:25.905 343 18174.05 80.77 52715.02 88888.00 2006-12-09 13:43:26.405 343 18174.26 80.76 52715.07 88888.00 2006-12-09 13:43:26.905 343 18174.33 80.78 52715.20 88888.00 2006-12-09 13:43:27.405 343 18174.32 80.76 52715.17 88888.00 2006-12-09 13:43:27.905 343 18174.16 80.71 52715.07 88888.00 2006-12-09 13:43:28.405 343 18174.12 80.70 52715.11 88888.00 2006-12-09 13:43:28.905 343 18174.14 80.70 52715.16 88888.00 2006-12-09 13:43:29.405 343 18174.27 80.72 52715.20 88888.00 2006-12-09 13:43:29.905 343 18174.21 80.75 52715.24 88888.00 2006-12-09 13:43:30.405 343 18174.19 80.72 52715.32 88888.00 2006-12-09 13:43:30.905 343 18174.19 80.73 52715.30 88888.00 2006-12-09 13:43:31.405 343 18174.17 80.79 52715.25 88888.00 2006-12-09 13:43:31.905 343 18174.22 80.78 52715.13 88888.00 2006-12-09 13:43:32.405 343 18174.27 80.81 52715.05 88888.00 2006-12-09 13:43:32.905 343 18174.22 80.86 52715.12 88888.00 2006-12-09 13:43:33.405 343 18174.22 80.88 52715.14 88888.00 2006-12-09 13:43:33.905 343 18174.15 80.85 52715.12 88888.00 2006-12-09 13:43:34.405 343 18174.15 80.90 52715.02 88888.00 2006-12-09 13:43:34.905 343 18174.18 80.97 52715.08 88888.00 2006-12-09 13:43:35.405 343 18174.21 81.02 52715.09 88888.00 2006-12-09 13:43:35.905 343 18174.16 81.09 52715.04 88888.00 2006-12-09 13:43:36.405 343 18174.16 81.15 52715.11 88888.00 2006-12-09 13:43:36.905 343 18174.25 81.21 52715.27 88888.00 2006-12-09 13:43:37.405 343 18174.23 81.32 52715.28 88888.00 2006-12-09 13:43:37.905 343 18174.17 81.36 52715.37 88888.00 2006-12-09 13:43:38.405 343 18174.16 81.32 52715.43 88888.00 2006-12-09 13:43:38.905 343 18174.17 81.37 52715.31 88888.00 2006-12-09 13:43:39.405 343 18174.16 81.38 52715.22 88888.00 2006-12-09 13:43:39.905 343 18174.19 81.37 52715.27 88888.00 2006-12-09 13:43:40.405 343 18174.12 81.38 52715.26 88888.00 2006-12-09 13:43:40.905 343 18173.83 81.44 52715.25 88888.00 2006-12-09 13:43:41.405 343 18173.74 81.41 52715.17 88888.00 2006-12-09 13:43:41.905 343 18173.74 81.42 52715.34 88888.00 2006-12-09 13:43:42.405 343 18173.99 81.42 52715.36 88888.00 2006-12-09 13:43:42.905 343 18174.22 81.48 52715.35 88888.00 2006-12-09 13:43:43.405 343 18174.19 81.44 52715.45 88888.00 2006-12-09 13:43:43.905 343 18174.18 81.35 52715.45 88888.00 2006-12-09 13:43:44.405 343 18174.24 81.40 52715.47 88888.00 2006-12-09 13:43:44.905 343 18174.28 81.42 52715.49 88888.00 2006-12-09 13:43:45.405 343 18174.13 81.32 52715.55 88888.00 2006-12-09 13:43:45.905 343 18173.99 81.35 52715.59 88888.00 2006-12-09 13:43:46.405 343 18174.01 81.44 52715.52 88888.00 2006-12-09 13:43:46.905 343 18173.92 81.46 52715.50 88888.00 2006-12-09 13:43:47.405 343 18173.96 81.36 52715.54 88888.00 2006-12-09 13:43:47.905 343 18174.01 81.38 52715.53 88888.00 2006-12-09 13:43:48.405 343 18173.89 81.52 52715.54 88888.00 2006-12-09 13:43:48.905 343 18173.85 81.54 52715.55 88888.00 2006-12-09 13:43:49.405 343 18173.92 81.57 52715.50 88888.00 2006-12-09 13:43:49.905 343 18173.81 81.57 52715.47 88888.00 2006-12-09 13:43:50.405 343 18173.68 81.57 52715.53 88888.00 2006-12-09 13:43:50.905 343 18173.74 81.58 52715.55 88888.00 2006-12-09 13:43:51.405 343 18173.83 81.56 52715.55 88888.00 2006-12-09 13:43:51.905 343 18173.89 81.53 52715.47 88888.00 2006-12-09 13:43:52.405 343 18173.92 81.47 52715.46 88888.00 2006-12-09 13:43:52.905 343 18173.93 81.53 52715.58 88888.00 2006-12-09 13:43:53.405 343 18173.95 81.51 52715.70 88888.00 2006-12-09 13:43:53.905 343 18173.92 81.41 52715.67 88888.00 2006-12-09 13:43:54.405 343 18173.91 81.47 52715.72 88888.00 2006-12-09 13:43:54.905 343 18174.06 81.49 52715.64 88888.00 2006-12-09 13:43:55.405 343 18173.90 81.50 52715.57 88888.00 2006-12-09 13:43:55.905 343 18173.85 81.48 52715.59 88888.00 2006-12-09 13:43:56.405 343 18173.81 81.46 52715.76 88888.00 2006-12-09 13:43:56.905 343 18173.79 81.50 52715.67 88888.00 2006-12-09 13:43:57.405 343 18173.86 81.53 52715.70 88888.00 2006-12-09 13:43:57.905 343 18174.17 81.49 52715.81 88888.00 2006-12-09 13:43:58.405 343 18174.32 81.59 52715.74 88888.00 2006-12-09 13:43:58.905 343 18174.29 81.64 52715.81 88888.00 2006-12-09 13:43:59.405 343 18174.24 81.54 52715.94 88888.00 2006-12-09 13:43:59.905 343 18174.14 81.62 52715.86 88888.00 2006-12-09 13:44:00.405 343 18174.14 81.61 52715.76 88888.00 2006-12-09 13:44:00.905 343 18174.14 81.61 52715.87 88888.00 2006-12-09 13:44:01.405 343 18173.80 81.54 52715.83 88888.00 2006-12-09 13:44:01.905 343 18173.68 81.56 52715.82 88888.00 2006-12-09 13:44:02.405 343 18173.57 81.50 52715.76 88888.00 2006-12-09 13:44:02.905 343 18173.48 81.43 52715.71 88888.00 2006-12-09 13:44:03.405 343 18173.63 81.54 52715.74 88888.00 2006-12-09 13:44:03.905 343 18173.72 81.53 52715.76 88888.00 2006-12-09 13:44:04.405 343 18173.57 81.58 52715.74 88888.00 2006-12-09 13:44:04.905 343 18173.67 81.58 52715.70 88888.00 2006-12-09 13:44:05.405 343 18173.73 81.62 52715.71 88888.00 2006-12-09 13:44:05.905 343 18173.73 81.63 52715.73 88888.00 2006-12-09 13:44:06.405 343 18173.64 81.54 52715.71 88888.00 2006-12-09 13:44:06.905 343 18173.73 81.48 52715.69 88888.00 2006-12-09 13:44:07.405 343 18173.80 81.43 52715.73 88888.00 2006-12-09 13:44:07.905 343 18173.79 81.44 52715.70 88888.00 2006-12-09 13:44:08.405 343 18173.77 81.50 52715.67 88888.00 2006-12-09 13:44:08.905 343 18173.84 81.47 52715.54 88888.00 2006-12-09 13:44:09.405 343 18173.89 81.34 52715.52 88888.00 2006-12-09 13:44:09.905 343 18173.83 81.32 52715.63 88888.00 2006-12-09 13:44:10.405 343 18173.82 81.39 52715.57 88888.00 2006-12-09 13:44:10.905 343 18173.88 81.35 52715.50 88888.00 2006-12-09 13:44:11.405 343 18173.85 81.38 52715.62 88888.00 2006-12-09 13:44:11.905 343 18173.89 81.48 52715.63 88888.00 2006-12-09 13:44:12.405 343 18173.79 81.43 52715.66 88888.00 2006-12-09 13:44:12.905 343 18173.77 81.40 52715.66 88888.00 2006-12-09 13:44:13.405 343 18173.86 81.46 52715.64 88888.00 2006-12-09 13:44:13.905 343 18173.97 81.44 52715.62 88888.00 2006-12-09 13:44:14.405 343 18173.94 81.47 52715.55 88888.00 2006-12-09 13:44:14.905 343 18173.88 81.53 52715.42 88888.00 2006-12-09 13:44:15.405 343 18173.95 81.49 52715.31 88888.00 2006-12-09 13:44:15.905 343 18173.94 81.48 52715.41 88888.00 2006-12-09 13:44:16.405 343 18174.00 81.49 52715.48 88888.00 2006-12-09 13:44:16.905 343 18174.10 81.47 52715.49 88888.00 2006-12-09 13:44:17.405 343 18174.17 81.44 52715.46 88888.00 2006-12-09 13:44:17.905 343 18174.11 81.52 52715.45 88888.00 2006-12-09 13:44:18.405 343 18174.10 81.53 52715.47 88888.00 2006-12-09 13:44:18.905 343 18174.12 81.51 52715.49 88888.00 2006-12-09 13:44:19.405 343 18174.06 81.55 52715.49 88888.00 2006-12-09 13:44:19.905 343 18174.11 81.55 52715.40 88888.00 2006-12-09 13:44:20.405 343 18174.15 81.57 52715.50 88888.00 2006-12-09 13:44:20.905 343 18174.12 81.73 52715.58 88888.00 2006-12-09 13:44:21.405 343 18174.16 81.76 52715.66 88888.00 2006-12-09 13:44:21.905 343 18174.08 81.81 52715.57 88888.00 2006-12-09 13:44:22.405 343 18173.89 81.87 52715.51 88888.00 2006-12-09 13:44:22.905 343 18173.81 81.92 52715.45 88888.00 2006-12-09 13:44:23.405 343 18173.85 81.95 52715.58 88888.00 2006-12-09 13:44:23.905 343 18173.97 81.98 52715.71 88888.00 2006-12-09 13:44:24.405 343 18173.96 82.15 52715.59 88888.00 2006-12-09 13:44:24.905 343 18173.69 82.25 52715.51 88888.00 2006-12-09 13:44:25.405 343 18173.61 82.25 52715.55 88888.00 2006-12-09 13:44:25.905 343 18173.49 82.28 52715.55 88888.00 2006-12-09 13:44:26.405 343 18173.48 82.37 52715.54 88888.00 2006-12-09 13:44:26.905 343 18173.35 82.43 52715.53 88888.00 2006-12-09 13:44:27.405 343 18173.34 82.48 52715.50 88888.00 2006-12-09 13:44:27.905 343 18173.29 82.49 52715.49 88888.00 2006-12-09 13:44:28.405 343 18173.13 82.49 52715.54 88888.00 2006-12-09 13:44:28.905 343 18173.12 82.55 52715.48 88888.00 2006-12-09 13:44:29.405 343 18173.13 82.54 52715.38 88888.00 2006-12-09 13:44:29.905 343 18173.16 82.53 52715.31 88888.00 2006-12-09 13:44:30.405 343 18173.17 82.59 52715.29 88888.00 2006-12-09 13:44:30.905 343 18173.18 82.59 52715.49 88888.00 2006-12-09 13:44:31.405 343 18173.19 82.52 52715.54 88888.00 2006-12-09 13:44:31.905 343 18173.24 82.59 52715.54 88888.00 2006-12-09 13:44:32.405 343 18173.29 82.62 52715.52 88888.00 2006-12-09 13:44:32.905 343 18173.21 82.63 52715.60 88888.00 2006-12-09 13:44:33.405 343 18173.26 82.64 52715.54 88888.00 2006-12-09 13:44:33.905 343 18173.18 82.59 52715.51 88888.00 2006-12-09 13:44:34.405 343 18173.17 82.64 52715.45 88888.00 2006-12-09 13:44:34.905 343 18173.14 82.58 52715.50 88888.00 2006-12-09 13:44:35.405 343 18173.10 82.56 52715.45 88888.00 2006-12-09 13:44:35.905 343 18173.19 82.54 52715.52 88888.00 2006-12-09 13:44:36.405 343 18173.17 82.56 52715.48 88888.00 2006-12-09 13:44:36.905 343 18173.12 82.53 52715.50 88888.00 2006-12-09 13:44:37.405 343 18173.12 82.50 52715.52 88888.00 2006-12-09 13:44:37.905 343 18173.12 82.53 52715.50 88888.00 2006-12-09 13:44:38.405 343 18173.31 82.56 52715.47 88888.00 2006-12-09 13:44:38.905 343 18173.31 82.51 52715.50 88888.00 2006-12-09 13:44:39.405 343 18173.27 82.52 52715.49 88888.00 2006-12-09 13:44:39.905 343 18173.41 82.53 52715.35 88888.00 2006-12-09 13:44:40.405 343 18173.41 82.51 52715.30 88888.00 2006-12-09 13:44:40.905 343 18173.37 82.57 52715.28 88888.00 2006-12-09 13:44:41.405 343 18173.37 82.56 52715.38 88888.00 2006-12-09 13:44:41.905 343 18173.52 82.53 52715.41 88888.00 2006-12-09 13:44:42.405 343 18173.67 82.52 52715.29 88888.00 2006-12-09 13:44:42.905 343 18173.74 82.50 52715.27 88888.00 2006-12-09 13:44:43.405 343 18173.80 82.46 52715.32 88888.00 2006-12-09 13:44:43.905 343 18173.81 82.43 52715.37 88888.00 2006-12-09 13:44:44.405 343 18173.75 82.38 52715.39 88888.00 2006-12-09 13:44:44.905 343 18173.51 82.29 52715.34 88888.00 2006-12-09 13:44:45.405 343 18173.42 82.29 52715.27 88888.00 2006-12-09 13:44:45.905 343 18173.43 82.33 52715.38 88888.00 2006-12-09 13:44:46.405 343 18173.42 82.41 52715.39 88888.00 2006-12-09 13:44:46.905 343 18173.45 82.36 52715.38 88888.00 2006-12-09 13:44:47.405 343 18173.52 82.38 52715.45 88888.00 2006-12-09 13:44:47.905 343 18173.68 82.40 52715.47 88888.00 2006-12-09 13:44:48.405 343 18173.79 82.38 52715.52 88888.00 2006-12-09 13:44:48.905 343 18173.60 82.36 52715.60 88888.00 2006-12-09 13:44:49.405 343 18173.36 82.39 52715.53 88888.00 2006-12-09 13:44:49.905 343 18173.43 82.44 52715.45 88888.00 2006-12-09 13:44:50.405 343 18173.58 82.41 52715.30 88888.00 2006-12-09 13:44:50.905 343 18173.51 82.38 52715.28 88888.00 2006-12-09 13:44:51.405 343 18173.58 82.40 52715.30 88888.00 2006-12-09 13:44:51.905 343 18173.61 82.44 52715.31 88888.00 2006-12-09 13:44:52.405 343 18173.54 82.46 52715.47 88888.00 2006-12-09 13:44:52.905 343 18173.46 82.42 52715.49 88888.00 2006-12-09 13:44:53.405 343 18173.52 82.47 52715.39 88888.00 2006-12-09 13:44:53.905 343 18173.68 82.51 52715.29 88888.00 2006-12-09 13:44:54.405 343 18173.73 82.64 52715.28 88888.00 2006-12-09 13:44:54.905 343 18173.96 82.73 52715.22 88888.00 2006-12-09 13:44:55.405 343 18174.01 82.71 52715.24 88888.00 2006-12-09 13:44:55.905 343 18173.94 82.77 52715.25 88888.00 2006-12-09 13:44:56.405 343 18173.74 82.81 52715.28 88888.00 2006-12-09 13:44:56.905 343 18173.59 82.86 52715.41 88888.00 2006-12-09 13:44:57.405 343 18173.54 82.90 52715.49 88888.00 2006-12-09 13:44:57.905 343 18173.80 82.96 52715.47 88888.00 2006-12-09 13:44:58.405 343 18174.03 82.95 52715.41 88888.00 2006-12-09 13:44:58.905 343 18173.99 83.04 52715.32 88888.00 2006-12-09 13:44:59.405 343 18173.79 83.07 52715.34 88888.00 2006-12-09 13:44:59.905 343 18173.81 83.04 52715.30 88888.00 2006-12-09 13:45:00.405 343 18173.85 82.90 52715.30 88888.00 2006-12-09 13:45:00.905 343 18173.93 82.91 52715.24 88888.00 2006-12-09 13:45:01.405 343 18174.13 82.90 52715.18 88888.00 2006-12-09 13:45:01.905 343 18173.80 82.89 52715.23 88888.00 2006-12-09 13:45:02.405 343 18173.52 82.91 52715.15 88888.00 2006-12-09 13:45:02.905 343 18173.67 82.95 52715.22 88888.00 2006-12-09 13:45:03.405 343 18173.79 82.98 52715.14 88888.00 2006-12-09 13:45:03.905 343 18173.78 83.02 52715.11 88888.00 2006-12-09 13:45:04.405 343 18173.69 83.03 52715.13 88888.00 2006-12-09 13:45:04.905 343 18173.63 83.01 52715.15 88888.00 2006-12-09 13:45:05.405 343 18173.40 82.96 52715.23 88888.00 2006-12-09 13:45:05.905 343 18173.34 82.98 52715.26 88888.00 2006-12-09 13:45:06.405 343 18173.15 83.00 52715.28 88888.00 2006-12-09 13:45:06.905 343 18173.20 82.94 52715.31 88888.00 2006-12-09 13:45:07.405 343 18173.15 83.01 52715.30 88888.00 2006-12-09 13:45:07.905 343 18173.08 83.11 52715.17 88888.00 2006-12-09 13:45:08.405 343 18173.10 83.04 52715.23 88888.00 2006-12-09 13:45:08.905 343 18173.17 82.98 52715.30 88888.00 2006-12-09 13:45:09.405 343 18173.43 83.11 52715.22 88888.00 2006-12-09 13:45:09.905 343 18173.52 83.08 52715.11 88888.00 2006-12-09 13:45:10.405 343 18173.27 83.01 52714.96 88888.00 2006-12-09 13:45:10.905 343 18173.08 83.01 52714.97 88888.00 2006-12-09 13:45:11.405 343 18172.94 83.02 52715.02 88888.00 2006-12-09 13:45:11.905 343 18173.07 83.04 52715.18 88888.00 2006-12-09 13:45:12.405 343 18173.23 82.91 52715.27 88888.00 2006-12-09 13:45:12.905 343 18173.23 82.89 52715.15 88888.00 2006-12-09 13:45:13.405 343 18173.14 82.87 52715.08 88888.00 2006-12-09 13:45:13.905 343 18173.18 82.82 52715.13 88888.00 2006-12-09 13:45:14.405 343 18173.10 82.78 52715.09 88888.00 2006-12-09 13:45:14.905 343 18173.15 82.78 52715.12 88888.00 2006-12-09 13:45:15.405 343 18173.24 82.77 52715.15 88888.00 2006-12-09 13:45:15.905 343 18173.23 82.80 52715.14 88888.00 2006-12-09 13:45:16.405 343 18173.17 82.75 52715.06 88888.00 2006-12-09 13:45:16.905 343 18173.19 82.70 52715.09 88888.00 2006-12-09 13:45:17.405 343 18173.14 82.65 52715.18 88888.00 2006-12-09 13:45:17.905 343 18173.17 82.58 52715.13 88888.00 2006-12-09 13:45:18.405 343 18173.24 82.52 52715.09 88888.00 2006-12-09 13:45:18.905 343 18173.20 82.46 52715.11 88888.00 2006-12-09 13:45:19.405 343 18173.23 82.50 52715.15 88888.00 2006-12-09 13:45:19.905 343 18173.26 82.48 52715.23 88888.00 2006-12-09 13:45:20.405 343 18173.26 82.53 52715.24 88888.00 2006-12-09 13:45:20.905 343 18173.29 82.49 52715.13 88888.00 2006-12-09 13:45:21.405 343 18173.32 82.44 52715.05 88888.00 2006-12-09 13:45:21.905 343 18173.38 82.46 52715.09 88888.00 2006-12-09 13:45:22.405 343 18173.32 82.43 52715.15 88888.00 2006-12-09 13:45:22.905 343 18173.34 82.48 52715.12 88888.00 2006-12-09 13:45:23.405 343 18173.54 82.53 52715.09 88888.00 2006-12-09 13:45:23.905 343 18173.80 82.55 52715.09 88888.00 2006-12-09 13:45:24.405 343 18173.45 82.45 52715.15 88888.00 2006-12-09 13:45:24.905 343 18173.49 82.44 52715.17 88888.00 2006-12-09 13:45:25.405 343 18173.56 82.42 52715.24 88888.00 2006-12-09 13:45:25.905 343 18173.59 82.41 52715.23 88888.00 2006-12-09 13:45:26.405 343 18173.63 82.47 52715.18 88888.00 2006-12-09 13:45:26.905 343 18173.63 82.43 52715.18 88888.00 2006-12-09 13:45:27.405 343 18173.72 82.44 52715.30 88888.00 2006-12-09 13:45:27.905 343 18173.71 82.40 52715.31 88888.00 2006-12-09 13:45:28.405 343 18173.77 82.36 52715.37 88888.00 2006-12-09 13:45:28.905 343 18173.85 82.43 52715.39 88888.00 2006-12-09 13:45:29.405 343 18173.94 82.47 52715.27 88888.00 2006-12-09 13:45:29.905 343 18174.00 82.53 52715.23 88888.00 2006-12-09 13:45:30.405 343 18174.08 82.54 52715.26 88888.00 2006-12-09 13:45:30.905 343 18174.19 82.53 52715.31 88888.00 2006-12-09 13:45:31.405 343 18174.06 82.62 52715.32 88888.00 2006-12-09 13:45:31.905 343 18174.14 82.67 52715.41 88888.00 2006-12-09 13:45:32.405 343 18174.23 82.74 52715.29 88888.00 2006-12-09 13:45:32.905 343 18174.01 82.70 52715.24 88888.00 2006-12-09 13:45:33.405 343 18174.13 82.63 52715.13 88888.00 2006-12-09 13:45:33.905 343 18174.04 82.57 52715.22 88888.00 2006-12-09 13:45:34.405 343 18173.94 82.55 52715.20 88888.00 2006-12-09 13:45:34.905 343 18173.75 82.68 52715.22 88888.00 2006-12-09 13:45:35.405 343 18173.79 82.74 52715.24 88888.00 2006-12-09 13:45:35.905 343 18173.81 82.74 52715.31 88888.00 2006-12-09 13:45:36.405 343 18173.81 82.68 52715.35 88888.00 2006-12-09 13:45:36.905 343 18173.86 82.70 52715.32 88888.00 2006-12-09 13:45:37.405 343 18173.79 82.80 52715.27 88888.00 2006-12-09 13:45:37.905 343 18174.06 82.80 52715.20 88888.00 2006-12-09 13:45:38.405 343 18174.06 82.76 52715.28 88888.00 2006-12-09 13:45:38.905 343 18174.03 82.73 52715.31 88888.00 2006-12-09 13:45:39.405 343 18173.86 82.68 52715.46 88888.00 2006-12-09 13:45:39.905 343 18173.99 82.69 52715.48 88888.00 2006-12-09 13:45:40.405 343 18174.00 82.71 52715.39 88888.00 2006-12-09 13:45:40.905 343 18173.92 82.69 52715.24 88888.00 2006-12-09 13:45:41.405 343 18173.78 82.80 52715.25 88888.00 2006-12-09 13:45:41.905 343 18173.93 82.88 52715.15 88888.00 2006-12-09 13:45:42.405 343 18173.88 82.80 52715.09 88888.00 2006-12-09 13:45:42.905 343 18173.73 82.82 52715.19 88888.00 2006-12-09 13:45:43.405 343 18173.70 82.77 52715.27 88888.00 2006-12-09 13:45:43.905 343 18173.67 82.74 52715.15 88888.00 2006-12-09 13:45:44.405 343 18173.62 82.68 52715.27 88888.00 2006-12-09 13:45:44.905 343 18173.72 82.67 52715.27 88888.00 2006-12-09 13:45:45.405 343 18173.70 82.64 52715.28 88888.00 2006-12-09 13:45:45.905 343 18173.56 82.59 52715.25 88888.00 2006-12-09 13:45:46.405 343 18173.46 82.50 52715.16 88888.00 2006-12-09 13:45:46.905 343 18173.46 82.42 52715.12 88888.00 2006-12-09 13:45:47.405 343 18173.64 82.41 52715.15 88888.00 2006-12-09 13:45:47.905 343 18173.63 82.42 52715.15 88888.00 2006-12-09 13:45:48.405 343 18173.51 82.41 52715.14 88888.00 2006-12-09 13:45:48.905 343 18173.56 82.43 52715.05 88888.00 2006-12-09 13:45:49.405 343 18173.79 82.34 52715.02 88888.00 2006-12-09 13:45:49.905 343 18173.67 82.26 52715.02 88888.00 2006-12-09 13:45:50.405 343 18173.57 82.28 52715.11 88888.00 2006-12-09 13:45:50.905 343 18173.63 82.23 52715.07 88888.00 2006-12-09 13:45:51.405 343 18173.67 82.14 52715.07 88888.00 2006-12-09 13:45:51.905 343 18173.70 82.00 52715.04 88888.00 2006-12-09 13:45:52.405 343 18173.75 81.97 52715.02 88888.00 2006-12-09 13:45:52.905 343 18173.91 82.03 52714.99 88888.00 2006-12-09 13:45:53.405 343 18174.10 82.00 52714.99 88888.00 2006-12-09 13:45:53.905 343 18174.00 81.97 52715.08 88888.00 2006-12-09 13:45:54.405 343 18173.93 81.94 52715.17 88888.00 2006-12-09 13:45:54.905 343 18174.10 82.02 52715.14 88888.00 2006-12-09 13:45:55.405 343 18174.07 81.94 52715.13 88888.00 2006-12-09 13:45:55.905 343 18174.14 81.86 52715.05 88888.00 2006-12-09 13:45:56.405 343 18174.11 81.84 52715.04 88888.00 2006-12-09 13:45:56.905 343 18174.12 81.87 52715.07 88888.00 2006-12-09 13:45:57.405 343 18174.11 81.85 52714.95 88888.00 2006-12-09 13:45:57.905 343 18174.06 81.82 52714.99 88888.00 2006-12-09 13:45:58.405 343 18174.22 81.87 52715.19 88888.00 2006-12-09 13:45:58.905 343 18174.27 81.86 52715.16 88888.00 2006-12-09 13:45:59.405 343 18174.15 81.84 52715.23 88888.00 2006-12-09 13:45:59.905 343 18173.92 81.79 52715.20 88888.00 2006-12-09 13:46:00.405 343 18173.84 81.78 52715.18 88888.00 2006-12-09 13:46:00.905 343 18173.89 81.66 52715.22 88888.00 2006-12-09 13:46:01.405 343 18173.82 81.70 52715.27 88888.00 2006-12-09 13:46:01.905 343 18173.68 81.72 52715.27 88888.00 2006-12-09 13:46:02.405 343 18173.71 81.72 52715.30 88888.00 2006-12-09 13:46:02.905 343 18173.86 81.65 52715.28 88888.00 2006-12-09 13:46:03.405 343 18173.80 81.55 52715.19 88888.00 2006-12-09 13:46:03.905 343 18173.89 81.62 52715.29 88888.00 2006-12-09 13:46:04.405 343 18173.94 81.61 52715.34 88888.00 2006-12-09 13:46:04.905 343 18173.90 81.57 52715.39 88888.00 2006-12-09 13:46:05.405 343 18173.90 81.61 52715.41 88888.00 2006-12-09 13:46:05.905 343 18173.84 81.62 52715.51 88888.00 2006-12-09 13:46:06.405 343 18173.80 81.64 52715.54 88888.00 2006-12-09 13:46:06.905 343 18173.85 81.63 52715.50 88888.00 2006-12-09 13:46:07.405 343 18173.88 81.58 52715.52 88888.00 2006-12-09 13:46:07.905 343 18173.90 81.53 52715.50 88888.00 2006-12-09 13:46:08.405 343 18173.79 81.55 52715.48 88888.00 2006-12-09 13:46:08.905 343 18173.91 81.62 52715.51 88888.00 2006-12-09 13:46:09.405 343 18173.90 81.64 52715.51 88888.00 2006-12-09 13:46:09.905 343 18173.81 81.69 52715.57 88888.00 2006-12-09 13:46:10.405 343 18173.61 81.73 52715.54 88888.00 2006-12-09 13:46:10.905 343 18173.54 81.73 52715.52 88888.00 2006-12-09 13:46:11.405 343 18173.48 81.71 52715.57 88888.00 2006-12-09 13:46:11.905 343 18173.61 81.69 52715.40 88888.00 2006-12-09 13:46:12.405 343 18173.70 81.67 52715.43 88888.00 2006-12-09 13:46:12.905 343 18173.74 81.67 52715.50 88888.00 2006-12-09 13:46:13.405 343 18173.63 81.58 52715.42 88888.00 2006-12-09 13:46:13.905 343 18173.77 81.70 52715.45 88888.00 2006-12-09 13:46:14.405 343 18173.71 81.86 52715.38 88888.00 2006-12-09 13:46:14.905 343 18173.67 81.86 52715.40 88888.00 2006-12-09 13:46:15.405 343 18173.74 81.84 52715.42 88888.00 2006-12-09 13:46:15.905 343 18173.71 81.92 52715.49 88888.00 2006-12-09 13:46:16.405 343 18173.74 81.89 52715.45 88888.00 2006-12-09 13:46:16.905 343 18173.70 81.85 52715.37 88888.00 2006-12-09 13:46:17.405 343 18173.81 81.81 52715.35 88888.00 2006-12-09 13:46:17.905 343 18173.80 81.86 52715.32 88888.00 2006-12-09 13:46:18.405 343 18173.74 81.97 52715.26 88888.00 2006-12-09 13:46:18.905 343 18173.70 82.01 52715.27 88888.00 2006-12-09 13:46:19.405 343 18173.63 82.00 52715.22 88888.00 2006-12-09 13:46:19.905 343 18173.60 81.97 52715.15 88888.00 2006-12-09 13:46:20.405 343 18173.62 81.94 52715.22 88888.00 2006-12-09 13:46:20.905 343 18173.78 82.03 52715.29 88888.00 2006-12-09 13:46:21.405 343 18173.80 82.08 52715.27 88888.00 2006-12-09 13:46:21.905 343 18173.73 82.04 52715.22 88888.00 2006-12-09 13:46:22.405 343 18173.75 82.08 52715.14 88888.00 2006-12-09 13:46:22.905 343 18174.03 82.17 52715.19 88888.00 2006-12-09 13:46:23.405 343 18174.15 82.21 52715.23 88888.00 2006-12-09 13:46:23.905 343 18174.00 82.16 52715.36 88888.00 2006-12-09 13:46:24.405 343 18173.99 82.09 52715.48 88888.00 2006-12-09 13:46:24.905 343 18174.10 82.09 52715.47 88888.00 2006-12-09 13:46:25.405 343 18174.10 82.12 52715.42 88888.00 2006-12-09 13:46:25.905 343 18173.97 82.14 52715.38 88888.00 2006-12-09 13:46:26.405 343 18173.77 82.15 52715.34 88888.00 2006-12-09 13:46:26.905 343 18173.70 82.26 52715.39 88888.00 2006-12-09 13:46:27.405 343 18173.74 82.25 52715.41 88888.00 2006-12-09 13:46:27.905 343 18173.63 82.31 52715.38 88888.00 2006-12-09 13:46:28.405 343 18173.53 82.36 52715.43 88888.00 2006-12-09 13:46:28.905 343 18173.51 82.37 52715.36 88888.00 2006-12-09 13:46:29.405 343 18173.41 82.45 52715.39 88888.00 2006-12-09 13:46:29.905 343 18173.50 82.48 52715.31 88888.00 2006-12-09 13:46:30.405 343 18173.69 82.40 52715.35 88888.00 2006-12-09 13:46:30.905 343 18173.73 82.33 52715.41 88888.00 2006-12-09 13:46:31.405 343 18173.72 82.32 52715.49 88888.00 2006-12-09 13:46:31.905 343 18173.52 82.39 52715.55 88888.00 2006-12-09 13:46:32.405 343 18173.40 82.46 52715.45 88888.00 2006-12-09 13:46:32.905 343 18173.28 82.46 52715.53 88888.00 2006-12-09 13:46:33.405 343 18173.08 82.46 52715.57 88888.00 2006-12-09 13:46:33.905 343 18173.03 82.51 52715.50 88888.00 2006-12-09 13:46:34.405 343 18173.18 82.50 52715.57 88888.00 2006-12-09 13:46:34.905 343 18173.10 82.65 52715.60 88888.00 2006-12-09 13:46:35.405 343 18173.09 82.62 52715.50 88888.00 2006-12-09 13:46:35.905 343 18173.12 82.62 52715.61 88888.00 2006-12-09 13:46:36.405 343 18172.85 82.65 52715.70 88888.00 2006-12-09 13:46:36.905 343 18172.73 82.64 52715.66 88888.00 2006-12-09 13:46:37.405 343 18172.69 82.65 52715.81 88888.00 2006-12-09 13:46:37.905 343 18172.64 82.70 52715.76 88888.00 2006-12-09 13:46:38.405 343 18172.87 82.63 52715.74 88888.00 2006-12-09 13:46:38.905 343 18172.85 82.62 52715.73 88888.00 2006-12-09 13:46:39.405 343 18172.91 82.64 52715.77 88888.00 2006-12-09 13:46:39.905 343 18172.92 82.64 52715.87 88888.00 2006-12-09 13:46:40.405 343 18172.82 82.65 52715.88 88888.00 2006-12-09 13:46:40.905 343 18172.86 82.68 52715.78 88888.00 2006-12-09 13:46:41.405 343 18172.81 82.68 52715.83 88888.00 2006-12-09 13:46:41.905 343 18172.72 82.69 52715.87 88888.00 2006-12-09 13:46:42.405 343 18172.82 82.68 52715.76 88888.00 2006-12-09 13:46:42.905 343 18172.84 82.63 52715.80 88888.00 2006-12-09 13:46:43.405 343 18172.84 82.59 52715.83 88888.00 2006-12-09 13:46:43.905 343 18172.75 82.50 52715.85 88888.00 2006-12-09 13:46:44.405 343 18172.73 82.45 52715.77 88888.00 2006-12-09 13:46:44.905 343 18172.73 82.42 52715.65 88888.00 2006-12-09 13:46:45.405 343 18172.86 82.43 52715.63 88888.00 2006-12-09 13:46:45.905 343 18172.98 82.44 52715.61 88888.00 2006-12-09 13:46:46.405 343 18172.89 82.46 52715.54 88888.00 2006-12-09 13:46:46.905 343 18172.98 82.40 52715.42 88888.00 2006-12-09 13:46:47.405 343 18173.06 82.36 52715.45 88888.00 2006-12-09 13:46:47.905 343 18172.99 82.40 52715.43 88888.00 2006-12-09 13:46:48.405 343 18172.94 82.39 52715.39 88888.00 2006-12-09 13:46:48.905 343 18172.95 82.35 52715.39 88888.00 2006-12-09 13:46:49.405 343 18172.87 82.36 52715.36 88888.00 2006-12-09 13:46:49.905 343 18172.94 82.38 52715.41 88888.00 2006-12-09 13:46:50.405 343 18173.23 82.33 52715.43 88888.00 2006-12-09 13:46:50.905 343 18173.35 82.30 52715.35 88888.00 2006-12-09 13:46:51.405 343 18173.38 82.30 52715.35 88888.00 2006-12-09 13:46:51.905 343 18173.40 82.29 52715.29 88888.00 2006-12-09 13:46:52.405 343 18173.36 82.24 52715.24 88888.00 2006-12-09 13:46:52.905 343 18173.43 82.15 52715.16 88888.00 2006-12-09 13:46:53.405 343 18173.35 82.24 52715.12 88888.00 2006-12-09 13:46:53.905 343 18173.41 82.37 52715.19 88888.00 2006-12-09 13:46:54.405 343 18173.60 82.47 52715.12 88888.00 2006-12-09 13:46:54.905 343 18173.62 82.46 52715.06 88888.00 2006-12-09 13:46:55.405 343 18173.50 82.46 52715.03 88888.00 2006-12-09 13:46:55.905 343 18173.36 82.47 52715.09 88888.00 2006-12-09 13:46:56.405 343 18173.39 82.47 52715.12 88888.00 2006-12-09 13:46:56.905 343 18173.36 82.47 52715.00 88888.00 2006-12-09 13:46:57.405 343 18173.25 82.54 52715.04 88888.00 2006-12-09 13:46:57.905 343 18173.05 82.62 52715.15 88888.00 2006-12-09 13:46:58.405 343 18172.98 82.62 52715.23 88888.00 2006-12-09 13:46:58.905 343 18172.88 82.66 52715.11 88888.00 2006-12-09 13:46:59.405 343 18172.93 82.81 52714.97 88888.00 2006-12-09 13:46:59.905 343 18172.83 82.91 52715.09 88888.00 2006-12-09 13:47:00.405 343 18172.64 82.92 52715.22 88888.00 2006-12-09 13:47:00.905 343 18172.60 82.95 52715.14 88888.00 2006-12-09 13:47:01.405 343 18172.74 82.91 52715.15 88888.00 2006-12-09 13:47:01.905 343 18172.56 82.90 52715.17 88888.00 2006-12-09 13:47:02.405 343 18172.63 82.99 52715.19 88888.00 2006-12-09 13:47:02.905 343 18172.74 83.05 52715.13 88888.00 2006-12-09 13:47:03.405 343 18172.66 83.18 52715.11 88888.00 2006-12-09 13:47:03.905 343 18172.71 83.21 52715.18 88888.00 2006-12-09 13:47:04.405 343 18172.64 83.20 52715.11 88888.00 2006-12-09 13:47:04.905 343 18172.55 83.17 52715.07 88888.00 2006-12-09 13:47:05.405 343 18172.41 83.20 52715.04 88888.00 2006-12-09 13:47:05.905 343 18172.41 83.13 52715.01 88888.00 2006-12-09 13:47:06.405 343 18172.52 83.04 52714.99 88888.00 2006-12-09 13:47:06.905 343 18172.48 83.08 52715.06 88888.00 2006-12-09 13:47:07.405 343 18172.49 83.04 52715.11 88888.00 2006-12-09 13:47:07.905 343 18172.42 83.10 52715.03 88888.00 2006-12-09 13:47:08.405 343 18172.48 83.10 52714.99 88888.00 2006-12-09 13:47:08.905 343 18172.44 83.10 52714.96 88888.00 2006-12-09 13:47:09.405 343 18172.63 83.13 52715.02 88888.00 2006-12-09 13:47:09.905 343 18172.76 83.07 52715.11 88888.00 2006-12-09 13:47:10.405 343 18172.66 82.99 52715.04 88888.00 2006-12-09 13:47:10.905 343 18172.64 82.94 52714.95 88888.00 2006-12-09 13:47:11.405 343 18172.99 82.85 52715.04 88888.00 2006-12-09 13:47:11.905 343 18173.07 82.75 52715.16 88888.00 2006-12-09 13:47:12.405 343 18173.03 82.72 52715.13 88888.00 2006-12-09 13:47:12.905 343 18173.06 82.65 52714.97 88888.00 2006-12-09 13:47:13.405 343 18173.18 82.70 52714.93 88888.00 2006-12-09 13:47:13.905 343 18173.20 82.67 52715.02 88888.00 2006-12-09 13:47:14.405 343 18173.15 82.51 52714.94 88888.00 2006-12-09 13:47:14.905 343 18173.19 82.43 52714.95 88888.00 2006-12-09 13:47:15.405 343 18173.46 82.29 52714.95 88888.00 2006-12-09 13:47:15.905 343 18173.58 82.25 52714.78 88888.00 2006-12-09 13:47:16.405 343 18173.64 82.23 52714.65 88888.00 2006-12-09 13:47:16.905 343 18173.79 82.24 52714.72 88888.00 2006-12-09 13:47:17.405 343 18173.85 82.20 52714.79 88888.00 2006-12-09 13:47:17.905 343 18173.96 82.13 52714.79 88888.00 2006-12-09 13:47:18.405 343 18173.99 82.06 52714.69 88888.00 2006-12-09 13:47:18.905 343 18174.21 82.03 52714.57 88888.00 2006-12-09 13:47:19.402 343 18174.50 82.03 52714.60 88888.00 2006-12-09 13:47:19.902 343 18174.65 82.02 52714.78 88888.00 2006-12-09 13:47:20.402 343 18174.55 82.02 52714.81 88888.00 2006-12-09 13:47:20.902 343 18174.38 81.99 52714.73 88888.00 2006-12-09 13:47:21.402 343 18174.30 81.96 52714.71 88888.00 2006-12-09 13:47:21.902 343 18174.37 81.95 52714.80 88888.00 2006-12-09 13:47:22.402 343 18174.38 81.96 52714.91 88888.00 2006-12-09 13:47:22.902 343 18174.39 81.92 52714.79 88888.00 2006-12-09 13:47:23.402 343 18174.51 81.98 52714.81 88888.00 2006-12-09 13:47:23.902 343 18174.48 81.98 52714.80 88888.00 2006-12-09 13:47:24.402 343 18174.33 82.00 52714.91 88888.00 2006-12-09 13:47:24.902 343 18174.34 82.05 52715.02 88888.00 2006-12-09 13:47:25.402 343 18174.56 82.16 52714.95 88888.00 2006-12-09 13:47:25.902 343 18174.47 82.31 52714.96 88888.00 2006-12-09 13:47:26.402 343 18174.45 82.32 52714.95 88888.00 2006-12-09 13:47:26.902 343 18174.43 82.32 52714.97 88888.00 2006-12-09 13:47:27.402 343 18174.33 82.36 52714.97 88888.00 2006-12-09 13:47:27.902 343 18174.34 82.38 52715.06 88888.00 2006-12-09 13:47:28.402 343 18174.46 82.46 52715.08 88888.00 2006-12-09 13:47:28.902 343 18174.35 82.57 52715.14 88888.00 2006-12-09 13:47:29.402 343 18174.28 82.70 52715.14 88888.00 2006-12-09 13:47:29.902 343 18174.36 82.76 52715.14 88888.00 2006-12-09 13:47:30.402 343 18174.48 82.79 52715.16 88888.00 2006-12-09 13:47:30.902 343 18174.19 82.87 52715.23 88888.00 2006-12-09 13:47:31.402 343 18174.05 82.97 52715.24 88888.00 2006-12-09 13:47:31.902 343 18174.04 83.01 52715.26 88888.00 2006-12-09 13:47:32.402 343 18174.03 83.00 52715.32 88888.00 2006-12-09 13:47:32.902 343 18173.94 83.05 52715.31 88888.00 2006-12-09 13:47:33.402 343 18173.90 83.12 52715.24 88888.00 2006-12-09 13:47:33.902 343 18173.93 83.19 52715.29 88888.00 2006-12-09 13:47:34.402 343 18173.88 83.25 52715.36 88888.00 2006-12-09 13:47:34.902 343 18173.77 83.37 52715.36 88888.00 2006-12-09 13:47:35.402 343 18173.88 83.37 52715.22 88888.00 2006-12-09 13:47:35.902 343 18174.10 83.33 52715.15 88888.00 2006-12-09 13:47:36.402 343 18173.78 83.38 52715.19 88888.00 2006-12-09 13:47:36.902 343 18173.64 83.39 52715.11 88888.00 2006-12-09 13:47:37.402 343 18173.53 83.36 52715.00 88888.00 2006-12-09 13:47:37.902 343 18173.54 83.31 52715.04 88888.00 2006-12-09 13:47:38.402 343 18173.53 83.32 52715.03 88888.00 2006-12-09 13:47:38.902 343 18173.68 83.35 52715.01 88888.00 2006-12-09 13:47:39.402 343 18173.81 83.26 52714.95 88888.00 2006-12-09 13:47:39.902 343 18173.63 83.25 52714.99 88888.00 2006-12-09 13:47:40.402 343 18173.58 83.18 52714.99 88888.00 2006-12-09 13:47:40.902 343 18173.65 83.15 52714.99 88888.00 2006-12-09 13:47:41.402 343 18173.68 83.18 52714.83 88888.00 2006-12-09 13:47:41.902 343 18173.68 83.07 52714.69 88888.00 2006-12-09 13:47:42.402 343 18173.70 82.99 52714.67 88888.00 2006-12-09 13:47:42.902 343 18173.79 82.85 52714.65 88888.00 2006-12-09 13:47:43.402 343 18173.92 82.76 52714.64 88888.00 2006-12-09 13:47:43.902 343 18173.90 82.68 52714.55 88888.00 2006-12-09 13:47:44.402 343 18173.93 82.52 52714.41 88888.00 2006-12-09 13:47:44.902 343 18174.07 82.38 52714.26 88888.00 2006-12-09 13:47:45.402 343 18174.12 82.30 52714.34 88888.00 2006-12-09 13:47:45.902 343 18174.13 82.22 52714.43 88888.00 2006-12-09 13:47:46.402 343 18174.28 82.12 52714.44 88888.00 2006-12-09 13:47:46.902 343 18174.36 82.02 52714.43 88888.00 2006-12-09 13:47:47.402 343 18174.46 81.99 52714.43 88888.00 2006-12-09 13:47:47.902 343 18174.62 81.89 52714.48 88888.00 2006-12-09 13:47:48.402 343 18174.82 81.79 52714.51 88888.00 2006-12-09 13:47:48.902 343 18174.92 81.76 52714.57 88888.00 2006-12-09 13:47:49.402 343 18174.90 81.69 52714.49 88888.00 2006-12-09 13:47:49.902 343 18174.83 81.64 52714.53 88888.00 2006-12-09 13:47:50.402 343 18174.95 81.58 52714.53 88888.00 2006-12-09 13:47:50.902 343 18175.15 81.59 52714.55 88888.00 2006-12-09 13:47:51.402 343 18175.36 81.59 52714.64 88888.00 2006-12-09 13:47:51.902 343 18175.36 81.48 52714.56 88888.00 2006-12-09 13:47:52.402 343 18175.36 81.51 52714.49 88888.00 2006-12-09 13:47:52.902 343 18175.36 81.51 52714.49 88888.00 2006-12-09 13:47:53.402 343 18175.38 81.56 52714.58 88888.00 2006-12-09 13:47:53.902 343 18175.32 81.59 52714.61 88888.00 2006-12-09 13:47:54.402 343 18175.32 81.59 52714.60 88888.00 2006-12-09 13:47:54.902 343 18175.44 81.59 52714.71 88888.00 2006-12-09 13:47:55.402 343 18175.43 81.55 52714.70 88888.00 2006-12-09 13:47:55.902 343 18175.38 81.58 52714.66 88888.00 2006-12-09 13:47:56.402 343 18175.27 81.67 52714.79 88888.00 2006-12-09 13:47:56.902 343 18175.20 81.72 52715.00 88888.00 2006-12-09 13:47:57.402 343 18175.17 81.78 52714.99 88888.00 2006-12-09 13:47:57.902 343 18175.16 81.83 52715.06 88888.00 2006-12-09 13:47:58.402 343 18175.22 81.88 52715.20 88888.00 2006-12-09 13:47:58.902 343 18175.29 81.97 52715.30 88888.00 2006-12-09 13:47:59.402 343 18175.20 81.92 52715.27 88888.00 2006-12-09 13:47:59.902 343 18175.21 81.97 52715.39 88888.00 2006-12-09 13:48:00.402 343 18175.13 82.11 52715.45 88888.00 2006-12-09 13:48:00.902 343 18174.99 82.19 52715.45 88888.00 2006-12-09 13:48:01.402 343 18174.87 82.23 52715.42 88888.00 2006-12-09 13:48:01.902 343 18174.84 82.26 52715.41 88888.00 2006-12-09 13:48:02.402 343 18175.09 82.41 52715.53 88888.00 2006-12-09 13:48:02.902 343 18175.24 82.49 52715.48 88888.00 2006-12-09 13:48:03.402 343 18174.90 82.46 52715.46 88888.00 2006-12-09 13:48:03.902 343 18174.67 82.43 52715.51 88888.00 2006-12-09 13:48:04.402 343 18174.67 82.53 52715.57 88888.00 2006-12-09 13:48:04.902 343 18174.68 82.62 52715.66 88888.00 2006-12-09 13:48:05.402 343 18174.54 82.67 52715.74 88888.00 2006-12-09 13:48:05.902 343 18174.72 82.73 52715.80 88888.00 2006-12-09 13:48:06.402 343 18174.68 82.70 52715.76 88888.00 2006-12-09 13:48:06.902 343 18174.35 82.78 52715.57 88888.00 2006-12-09 13:48:07.402 343 18174.14 82.87 52715.43 88888.00 2006-12-09 13:48:07.902 343 18174.10 82.86 52715.49 88888.00 2006-12-09 13:48:08.402 343 18174.02 82.88 52715.59 88888.00 2006-12-09 13:48:08.902 343 18173.92 82.97 52715.47 88888.00 2006-12-09 13:48:09.402 343 18173.88 83.05 52715.34 88888.00 2006-12-09 13:48:09.902 343 18173.95 83.05 52715.23 88888.00 2006-12-09 13:48:10.402 343 18174.02 83.01 52715.26 88888.00 2006-12-09 13:48:10.902 343 18173.96 82.96 52715.25 88888.00 2006-12-09 13:48:11.402 343 18173.94 82.96 52715.26 88888.00 2006-12-09 13:48:11.902 343 18174.00 82.94 52715.25 88888.00 2006-12-09 13:48:12.402 343 18173.85 82.94 52715.12 88888.00 2006-12-09 13:48:12.902 343 18173.81 82.82 52714.95 88888.00 2006-12-09 13:48:13.402 343 18173.80 82.73 52714.95 88888.00 2006-12-09 13:48:13.902 343 18173.83 82.73 52715.01 88888.00 2006-12-09 13:48:14.402 343 18173.89 82.77 52715.00 88888.00 2006-12-09 13:48:14.902 343 18173.88 82.74 52714.90 88888.00 2006-12-09 13:48:15.402 343 18173.69 82.64 52714.78 88888.00 2006-12-09 13:48:15.902 343 18173.65 82.51 52714.76 88888.00 2006-12-09 13:48:16.402 343 18173.61 82.40 52714.69 88888.00 2006-12-09 13:48:16.902 343 18173.82 82.38 52714.66 88888.00 2006-12-09 13:48:17.402 343 18173.85 82.33 52714.66 88888.00 2006-12-09 13:48:17.902 343 18173.86 82.24 52714.68 88888.00 2006-12-09 13:48:18.402 343 18174.04 82.24 52714.71 88888.00 2006-12-09 13:48:18.902 343 18174.30 82.17 52714.80 88888.00 2006-12-09 13:48:19.402 343 18174.46 82.13 52714.72 88888.00 2006-12-09 13:48:19.902 343 18174.60 82.06 52714.74 88888.00 2006-12-09 13:48:20.402 343 18174.68 81.89 52714.54 88888.00 2006-12-09 13:48:20.902 343 18174.83 81.89 52714.47 88888.00 2006-12-09 13:48:21.402 343 18174.76 81.95 52714.53 88888.00 2006-12-09 13:48:21.902 343 18174.53 81.88 52714.51 88888.00 2006-12-09 13:48:22.402 343 18174.34 81.82 52714.39 88888.00 2006-12-09 13:48:22.902 343 18174.37 81.78 52714.44 88888.00 2006-12-09 13:48:23.402 343 18174.56 81.74 52714.46 88888.00 2006-12-09 13:48:23.902 343 18174.77 81.68 52714.37 88888.00 2006-12-09 13:48:24.402 343 18174.83 81.73 52714.36 88888.00 2006-12-09 13:48:24.902 343 18174.84 81.67 52714.42 88888.00 2006-12-09 13:48:25.402 343 18174.81 81.59 52714.39 88888.00 2006-12-09 13:48:25.902 343 18174.97 81.48 52714.49 88888.00 2006-12-09 13:48:26.402 343 18175.21 81.48 52714.51 88888.00 2006-12-09 13:48:26.902 343 18175.22 81.39 52714.70 88888.00 2006-12-09 13:48:27.402 343 18175.15 81.39 52714.74 88888.00 2006-12-09 13:48:27.902 343 18175.10 81.38 52714.71 88888.00 2006-12-09 13:48:28.402 343 18175.20 81.39 52714.69 88888.00 2006-12-09 13:48:28.902 343 18175.32 81.39 52714.73 88888.00 2006-12-09 13:48:29.402 343 18175.20 81.46 52714.88 88888.00 2006-12-09 13:48:29.902 343 18175.14 81.47 52714.89 88888.00 2006-12-09 13:48:30.402 343 18175.14 81.41 52714.83 88888.00 2006-12-09 13:48:30.902 343 18175.19 81.48 52714.87 88888.00 2006-12-09 13:48:31.402 343 18175.27 81.53 52714.93 88888.00 2006-12-09 13:48:31.902 343 18175.22 81.62 52714.91 88888.00 2006-12-09 13:48:32.402 343 18175.12 81.64 52714.99 88888.00 2006-12-09 13:48:32.902 343 18175.13 81.64 52715.06 88888.00 2006-12-09 13:48:33.402 343 18175.24 81.62 52715.17 88888.00 2006-12-09 13:48:33.902 343 18175.14 81.71 52715.16 88888.00 2006-12-09 13:48:34.402 343 18175.12 81.71 52715.19 88888.00 2006-12-09 13:48:34.902 343 18174.99 81.76 52715.20 88888.00 2006-12-09 13:48:35.402 343 18175.03 81.86 52715.12 88888.00 2006-12-09 13:48:35.902 343 18175.00 81.90 52715.14 88888.00 2006-12-09 13:48:36.402 343 18174.94 81.99 52715.22 88888.00 2006-12-09 13:48:36.902 343 18174.79 82.08 52715.17 88888.00 2006-12-09 13:48:37.402 343 18174.76 82.08 52715.22 88888.00 2006-12-09 13:48:37.902 343 18174.81 82.08 52715.27 88888.00 2006-12-09 13:48:38.402 343 18174.78 82.13 52715.22 88888.00 2006-12-09 13:48:38.902 343 18174.80 82.16 52715.20 88888.00 2006-12-09 13:48:39.402 343 18174.77 82.29 52715.27 88888.00 2006-12-09 13:48:39.902 343 18174.71 82.42 52715.23 88888.00 2006-12-09 13:48:40.402 343 18174.86 82.45 52715.17 88888.00 2006-12-09 13:48:40.902 343 18174.81 82.52 52715.26 88888.00 2006-12-09 13:48:41.402 343 18174.55 82.50 52715.36 88888.00 2006-12-09 13:48:41.902 343 18174.48 82.49 52715.34 88888.00 2006-12-09 13:48:42.402 343 18174.33 82.53 52715.39 88888.00 2006-12-09 13:48:42.902 343 18174.29 82.54 52715.47 88888.00 2006-12-09 13:48:43.402 343 18174.21 82.58 52715.40 88888.00 2006-12-09 13:48:43.902 343 18174.21 82.65 52715.30 88888.00 2006-12-09 13:48:44.402 343 18174.08 82.69 52715.22 88888.00 2006-12-09 13:48:44.902 343 18174.19 82.74 52715.29 88888.00 2006-12-09 13:48:45.402 343 18174.46 82.67 52715.42 88888.00 2006-12-09 13:48:45.902 343 18174.60 82.59 52715.39 88888.00 2006-12-09 13:48:46.402 343 18174.48 82.78 52715.22 88888.00 2006-12-09 13:48:46.902 343 18174.55 82.82 52715.19 88888.00 2006-12-09 13:48:47.402 343 18174.50 82.80 52715.20 88888.00 2006-12-09 13:48:47.902 343 18174.40 82.80 52715.22 88888.00 2006-12-09 13:48:48.402 343 18174.30 82.82 52715.18 88888.00 2006-12-09 13:48:48.902 343 18174.27 82.77 52715.15 88888.00 2006-12-09 13:48:49.402 343 18174.28 82.78 52715.01 88888.00 2006-12-09 13:48:49.902 343 18174.16 82.72 52714.87 88888.00 2006-12-09 13:48:50.402 343 18174.11 82.75 52714.84 88888.00 2006-12-09 13:48:50.902 343 18174.25 82.75 52714.80 88888.00 2006-12-09 13:48:51.402 343 18174.40 82.68 52714.82 88888.00 2006-12-09 13:48:51.902 343 18174.33 82.65 52714.83 88888.00 2006-12-09 13:48:52.402 343 18174.11 82.59 52714.73 88888.00 2006-12-09 13:48:52.902 343 18173.91 82.58 52714.74 88888.00 2006-12-09 13:48:53.402 343 18173.88 82.51 52714.82 88888.00 2006-12-09 13:48:53.902 343 18173.77 82.43 52714.82 88888.00 2006-12-09 13:48:54.402 343 18173.81 82.41 52714.81 88888.00 2006-12-09 13:48:54.902 343 18173.84 82.38 52714.76 88888.00 2006-12-09 13:48:55.402 343 18173.96 82.39 52714.76 88888.00 2006-12-09 13:48:55.902 343 18173.93 82.39 52714.73 88888.00 2006-12-09 13:48:56.402 343 18173.86 82.38 52714.78 88888.00 2006-12-09 13:48:56.902 343 18173.89 82.41 52714.73 88888.00 2006-12-09 13:48:57.402 343 18173.86 82.33 52714.74 88888.00 2006-12-09 13:48:57.902 343 18174.01 82.23 52714.83 88888.00 2006-12-09 13:48:58.402 343 18174.18 82.29 52714.72 88888.00 2006-12-09 13:48:58.902 343 18174.14 82.34 52714.77 88888.00 2006-12-09 13:48:59.402 343 18174.12 82.43 52714.84 88888.00 2006-12-09 13:48:59.902 343 18174.23 82.44 52714.70 88888.00 2006-12-09 13:49:00.402 343 18174.29 82.50 52714.61 88888.00 2006-12-09 13:49:00.902 343 18174.24 82.54 52714.62 88888.00 2006-12-09 13:49:01.402 343 18174.23 82.52 52714.72 88888.00 2006-12-09 13:49:01.902 343 18174.21 82.48 52714.74 88888.00 2006-12-09 13:49:02.402 343 18174.15 82.52 52714.70 88888.00 2006-12-09 13:49:02.902 343 18174.21 82.53 52714.78 88888.00 2006-12-09 13:49:03.402 343 18174.26 82.51 52714.78 88888.00 2006-12-09 13:49:03.902 343 18174.29 82.50 52714.87 88888.00 2006-12-09 13:49:04.402 343 18174.21 82.56 52714.91 88888.00 2006-12-09 13:49:04.902 343 18174.26 82.71 52714.83 88888.00 2006-12-09 13:49:05.402 343 18174.21 82.82 52714.88 88888.00 2006-12-09 13:49:05.902 343 18174.14 82.86 52714.93 88888.00 2006-12-09 13:49:06.402 343 18174.25 82.82 52714.78 88888.00 2006-12-09 13:49:06.902 343 18174.29 82.82 52714.77 88888.00 2006-12-09 13:49:07.402 343 18174.37 82.78 52714.82 88888.00 2006-12-09 13:49:07.902 343 18174.46 82.75 52714.79 88888.00 2006-12-09 13:49:08.402 343 18174.35 82.77 52714.93 88888.00 2006-12-09 13:49:08.902 343 18174.34 82.81 52714.93 88888.00 2006-12-09 13:49:09.402 343 18174.36 82.89 52714.90 88888.00 2006-12-09 13:49:09.902 343 18174.59 82.90 52714.96 88888.00 2006-12-09 13:49:10.402 343 18174.80 82.94 52715.04 88888.00 2006-12-09 13:49:10.902 343 18174.79 82.96 52715.08 88888.00 2006-12-09 13:49:11.402 343 18174.57 82.94 52715.04 88888.00 2006-12-09 13:49:11.902 343 18174.72 82.95 52715.08 88888.00 2006-12-09 13:49:12.402 343 18174.87 82.92 52715.18 88888.00 2006-12-09 13:49:12.902 343 18174.84 82.88 52715.27 88888.00 2006-12-09 13:49:13.402 343 18174.55 82.95 52715.25 88888.00 2006-12-09 13:49:13.902 343 18174.51 82.92 52715.34 88888.00 2006-12-09 13:49:14.402 343 18174.46 82.95 52715.34 88888.00 2006-12-09 13:49:14.902 343 18174.47 82.90 52715.29 88888.00 2006-12-09 13:49:15.402 343 18174.57 82.87 52715.20 88888.00 2006-12-09 13:49:15.902 343 18174.55 82.86 52715.22 88888.00 2006-12-09 13:49:16.402 343 18174.61 82.85 52715.18 88888.00 2006-12-09 13:49:16.902 343 18174.58 82.90 52715.06 88888.00 2006-12-09 13:49:17.402 343 18174.37 82.82 52715.03 88888.00 2006-12-09 13:49:17.902 343 18174.27 82.79 52715.03 88888.00 2006-12-09 13:49:18.402 343 18174.36 82.76 52715.04 88888.00 2006-12-09 13:49:18.902 343 18174.26 82.78 52715.08 88888.00 2006-12-09 13:49:19.402 343 18174.25 82.77 52715.02 88888.00 2006-12-09 13:49:19.902 343 18174.24 82.77 52714.94 88888.00 2006-12-09 13:49:20.402 343 18174.24 82.77 52714.93 88888.00 2006-12-09 13:49:20.902 343 18174.21 82.81 52714.87 88888.00 2006-12-09 13:49:21.402 343 18174.18 82.81 52714.82 88888.00 2006-12-09 13:49:21.902 343 18174.14 82.79 52714.85 88888.00 2006-12-09 13:49:22.402 343 18174.14 82.77 52714.83 88888.00 2006-12-09 13:49:22.902 343 18174.14 82.80 52714.90 88888.00 2006-12-09 13:49:23.402 343 18174.18 82.78 52714.77 88888.00 2006-12-09 13:49:23.902 343 18174.12 82.71 52714.77 88888.00 2006-12-09 13:49:24.402 343 18174.12 82.61 52714.77 88888.00 2006-12-09 13:49:24.902 343 18173.93 82.73 52714.59 88888.00 2006-12-09 13:49:25.402 343 18173.89 82.77 52714.69 88888.00 2006-12-09 13:49:25.902 343 18173.88 82.70 52714.70 88888.00 2006-12-09 13:49:26.402 343 18173.91 82.59 52714.55 88888.00 2006-12-09 13:49:26.902 343 18173.96 82.57 52714.57 88888.00 2006-12-09 13:49:27.402 343 18174.04 82.56 52714.56 88888.00 2006-12-09 13:49:27.902 343 18174.24 82.54 52714.44 88888.00 2006-12-09 13:49:28.402 343 18174.27 82.54 52714.48 88888.00 2006-12-09 13:49:28.902 343 18174.28 82.58 52714.51 88888.00 2006-12-09 13:49:29.402 343 18174.15 82.51 52714.59 88888.00 2006-12-09 13:49:29.902 343 18174.22 82.45 52714.46 88888.00 2006-12-09 13:49:30.402 343 18174.27 82.45 52714.36 88888.00 2006-12-09 13:49:30.902 343 18174.28 82.26 52714.41 88888.00 2006-12-09 13:49:31.402 343 18174.29 82.18 52714.43 88888.00 2006-12-09 13:49:31.902 343 18174.34 82.24 52714.50 88888.00 2006-12-09 13:49:32.402 343 18174.36 82.23 52714.33 88888.00 2006-12-09 13:49:32.902 343 18174.40 82.19 52714.15 88888.00 2006-12-09 13:49:33.402 343 18174.35 82.11 52714.10 88888.00 2006-12-09 13:49:33.902 343 18174.45 82.12 52714.15 88888.00 2006-12-09 13:49:34.402 343 18174.49 82.08 52714.21 88888.00 2006-12-09 13:49:34.902 343 18174.54 81.98 52714.24 88888.00 2006-12-09 13:49:35.402 343 18174.49 82.05 52714.21 88888.00 2006-12-09 13:49:35.902 343 18174.62 82.08 52714.01 88888.00 2006-12-09 13:49:36.402 343 18174.68 81.99 52714.04 88888.00 2006-12-09 13:49:36.902 343 18174.66 81.97 52714.11 88888.00 2006-12-09 13:49:37.402 343 18174.66 81.91 52714.21 88888.00 2006-12-09 13:49:37.902 343 18174.67 81.76 52714.14 88888.00 2006-12-09 13:49:38.402 343 18174.70 81.74 52714.18 88888.00 2006-12-09 13:49:38.902 343 18174.76 81.78 52714.24 88888.00 2006-12-09 13:49:39.402 343 18174.80 81.75 52714.36 88888.00 2006-12-09 13:49:39.902 343 18174.82 81.76 52714.36 88888.00 2006-12-09 13:49:40.402 343 18174.89 81.72 52714.32 88888.00 2006-12-09 13:49:40.902 343 18174.91 81.75 52714.31 88888.00 2006-12-09 13:49:41.402 343 18174.93 81.76 52714.36 88888.00 2006-12-09 13:49:41.902 343 18175.02 81.65 52714.46 88888.00 2006-12-09 13:49:42.402 343 18175.04 81.63 52714.49 88888.00 2006-12-09 13:49:42.902 343 18174.99 81.69 52714.61 88888.00 2006-12-09 13:49:43.402 343 18175.06 81.68 52714.74 88888.00 2006-12-09 13:49:43.902 343 18175.20 81.73 52714.73 88888.00 2006-12-09 13:49:44.402 343 18175.14 81.76 52714.69 88888.00 2006-12-09 13:49:44.902 343 18175.05 81.68 52714.66 88888.00 2006-12-09 13:49:45.402 343 18175.02 81.63 52714.80 88888.00 2006-12-09 13:49:45.902 343 18174.92 81.66 52714.82 88888.00 2006-12-09 13:49:46.402 343 18175.08 81.72 52714.82 88888.00 2006-12-09 13:49:46.902 343 18175.15 81.79 52714.77 88888.00 2006-12-09 13:49:47.402 343 18174.97 81.85 52714.88 88888.00 2006-12-09 13:49:47.902 343 18174.92 81.89 52714.99 88888.00 2006-12-09 13:49:48.402 343 18175.01 81.97 52715.26 88888.00 2006-12-09 13:49:48.902 343 18174.93 81.98 52715.29 88888.00 2006-12-09 13:49:49.402 343 18174.87 82.06 52715.15 88888.00 2006-12-09 13:49:49.902 343 18174.87 82.15 52715.05 88888.00 2006-12-09 13:49:50.402 343 18174.82 82.17 52715.13 88888.00 2006-12-09 13:49:50.902 343 18174.78 82.13 52715.22 88888.00 2006-12-09 13:49:51.402 343 18174.78 82.16 52715.19 88888.00 2006-12-09 13:49:51.902 343 18174.81 82.17 52715.15 88888.00 2006-12-09 13:49:52.402 343 18174.62 82.18 52715.18 88888.00 2006-12-09 13:49:52.902 343 18174.67 82.24 52715.18 88888.00 2006-12-09 13:49:53.402 343 18174.68 82.30 52715.18 88888.00 2006-12-09 13:49:53.902 343 18174.75 82.34 52715.22 88888.00 2006-12-09 13:49:54.402 343 18174.87 82.26 52715.15 88888.00 2006-12-09 13:49:54.902 343 18174.83 82.32 52715.05 88888.00 2006-12-09 13:49:55.402 343 18174.71 82.40 52715.06 88888.00 2006-12-09 13:49:55.902 343 18174.66 82.33 52715.07 88888.00 2006-12-09 13:49:56.402 343 18174.46 82.34 52715.08 88888.00 2006-12-09 13:49:56.902 343 18174.39 82.37 52715.16 88888.00 2006-12-09 13:49:57.402 343 18174.43 82.40 52715.09 88888.00 2006-12-09 13:49:57.902 343 18174.71 82.36 52715.06 88888.00 2006-12-09 13:49:58.402 343 18174.78 82.33 52714.92 88888.00 2006-12-09 13:49:58.902 343 18174.83 82.26 52714.97 88888.00 2006-12-09 13:49:59.402 343 18174.82 82.23 52714.95 88888.00 2006-12-09 13:49:59.902 343 18174.64 82.25 52714.99 88888.00 2006-12-09 13:50:00.402 343 18174.51 82.22 52714.93 88888.00 2006-12-09 13:50:00.902 343 18174.62 82.14 52714.88 88888.00 2006-12-09 13:50:01.402 343 18174.67 82.12 52714.71 88888.00 2006-12-09 13:50:01.902 343 18174.79 82.16 52714.69 88888.00 2006-12-09 13:50:02.402 343 18174.81 82.13 52714.62 88888.00 2006-12-09 13:50:02.902 343 18174.82 82.10 52714.49 88888.00 2006-12-09 13:50:03.402 343 18174.87 82.01 52714.53 88888.00 2006-12-09 13:50:03.902 343 18174.88 81.94 52714.65 88888.00 2006-12-09 13:50:04.402 343 18174.92 82.00 52714.77 88888.00 2006-12-09 13:50:04.902 343 18174.90 81.98 52714.66 88888.00 2006-12-09 13:50:05.402 343 18174.92 81.87 52714.54 88888.00 2006-12-09 13:50:05.902 343 18175.01 81.88 52714.50 88888.00 2006-12-09 13:50:06.402 343 18175.35 81.92 52714.54 88888.00 2006-12-09 13:50:06.902 343 18175.55 81.87 52714.57 88888.00 2006-12-09 13:50:07.402 343 18175.58 81.82 52714.51 88888.00 2006-12-09 13:50:07.902 343 18175.76 81.75 52714.41 88888.00 2006-12-09 13:50:08.402 343 18175.59 81.69 52714.41 88888.00 2006-12-09 13:50:08.902 343 18175.44 81.55 52714.51 88888.00 2006-12-09 13:50:09.402 343 18175.46 81.41 52714.65 88888.00 2006-12-09 13:50:09.902 343 18175.47 81.35 52714.67 88888.00 2006-12-09 13:50:10.402 343 18175.49 81.39 52714.57 88888.00 2006-12-09 13:50:10.902 343 18175.53 81.29 52714.60 88888.00 2006-12-09 13:50:11.402 343 18175.71 81.16 52714.65 88888.00 2006-12-09 13:50:11.902 343 18175.87 81.06 52714.58 88888.00 2006-12-09 13:50:12.402 343 18175.86 80.98 52714.56 88888.00 2006-12-09 13:50:12.902 343 18175.63 80.96 52714.64 88888.00 2006-12-09 13:50:13.402 343 18175.52 80.88 52714.61 88888.00 2006-12-09 13:50:13.902 343 18175.51 80.80 52714.59 88888.00 2006-12-09 13:50:14.402 343 18175.45 80.68 52714.56 88888.00 2006-12-09 13:50:14.902 343 18175.48 80.61 52714.72 88888.00 2006-12-09 13:50:15.402 343 18175.43 80.62 52714.88 88888.00 2006-12-09 13:50:15.902 343 18175.40 80.63 52714.89 88888.00 2006-12-09 13:50:16.402 343 18175.37 80.47 52714.87 88888.00 2006-12-09 13:50:16.902 343 18175.35 80.40 52714.92 88888.00 2006-12-09 13:50:17.402 343 18175.34 80.35 52714.91 88888.00 2006-12-09 13:50:17.902 343 18175.55 80.35 52714.91 88888.00 2006-12-09 13:50:18.402 343 18175.53 80.40 52715.02 88888.00 2006-12-09 13:50:18.902 343 18175.51 80.37 52715.11 88888.00 2006-12-09 13:50:19.402 343 18175.48 80.33 52715.17 88888.00 2006-12-09 13:50:19.902 343 18175.53 80.21 52715.17 88888.00 2006-12-09 13:50:20.402 343 18175.56 80.18 52715.24 88888.00 2006-12-09 13:50:20.902 343 18175.31 80.14 52715.30 88888.00 2006-12-09 13:50:21.402 343 18175.11 80.13 52715.39 88888.00 2006-12-09 13:50:21.902 343 18175.01 80.16 52715.38 88888.00 2006-12-09 13:50:22.402 343 18175.17 80.14 52715.35 88888.00 2006-12-09 13:50:22.902 343 18175.19 80.12 52715.35 88888.00 2006-12-09 13:50:23.402 343 18175.21 80.08 52715.30 88888.00 2006-12-09 13:50:23.902 343 18175.16 80.12 52715.34 88888.00 2006-12-09 13:50:24.402 343 18174.97 80.08 52715.31 88888.00 2006-12-09 13:50:24.902 343 18174.83 80.15 52715.37 88888.00 2006-12-09 13:50:25.402 343 18174.72 80.24 52715.47 88888.00 2006-12-09 13:50:25.902 343 18174.58 80.29 52715.38 88888.00 2006-12-09 13:50:26.402 343 18174.60 80.43 52715.34 88888.00 2006-12-09 13:50:26.902 343 18174.57 80.54 52715.24 88888.00 2006-12-09 13:50:27.402 343 18174.49 80.55 52715.41 88888.00 2006-12-09 13:50:27.902 343 18174.39 80.59 52715.48 88888.00 2006-12-09 13:50:28.402 343 18174.32 80.68 52715.46 88888.00 2006-12-09 13:50:28.902 343 18174.32 80.74 52715.49 88888.00 2006-12-09 13:50:29.402 343 18174.39 80.76 52715.42 88888.00 2006-12-09 13:50:29.902 343 18174.28 80.84 52715.35 88888.00 2006-12-09 13:50:30.402 343 18174.14 81.01 52715.29 88888.00 2006-12-09 13:50:30.902 343 18174.21 81.13 52715.29 88888.00 2006-12-09 13:50:31.402 343 18174.16 81.29 52715.39 88888.00 2006-12-09 13:50:31.902 343 18174.30 81.29 52715.47 88888.00 2006-12-09 13:50:32.402 343 18174.27 81.29 52715.51 88888.00 2006-12-09 13:50:32.902 343 18173.94 81.34 52715.45 88888.00 2006-12-09 13:50:33.402 343 18173.95 81.42 52715.40 88888.00 2006-12-09 13:50:33.902 343 18173.96 81.47 52715.40 88888.00 2006-12-09 13:50:34.402 343 18173.88 81.46 52715.41 88888.00 2006-12-09 13:50:34.902 343 18173.88 81.50 52715.36 88888.00 2006-12-09 13:50:35.402 343 18174.00 81.57 52715.28 88888.00 2006-12-09 13:50:35.902 343 18174.01 81.66 52715.29 88888.00 2006-12-09 13:50:36.402 343 18174.08 81.71 52715.30 88888.00 2006-12-09 13:50:36.902 343 18174.03 81.83 52715.24 88888.00 2006-12-09 13:50:37.402 343 18174.07 81.83 52715.22 88888.00 2006-12-09 13:50:37.902 343 18174.19 81.87 52715.20 88888.00 2006-12-09 13:50:38.402 343 18174.14 81.84 52715.22 88888.00 2006-12-09 13:50:38.902 343 18174.07 81.84 52715.17 88888.00 2006-12-09 13:50:39.402 343 18173.97 81.83 52715.06 88888.00 2006-12-09 13:50:39.902 343 18174.04 81.85 52714.87 88888.00 2006-12-09 13:50:40.402 343 18174.13 81.85 52714.82 88888.00 2006-12-09 13:50:40.902 343 18174.17 81.83 52714.88 88888.00 2006-12-09 13:50:41.402 343 18174.23 81.84 52714.83 88888.00 2006-12-09 13:50:41.902 343 18174.32 81.83 52714.79 88888.00 2006-12-09 13:50:42.402 343 18174.29 81.77 52714.76 88888.00 2006-12-09 13:50:42.902 343 18174.47 81.69 52714.84 88888.00 2006-12-09 13:50:43.402 343 18174.57 81.68 52715.02 88888.00 2006-12-09 13:50:43.902 343 18174.61 81.63 52714.97 88888.00 2006-12-09 13:50:44.402 343 18174.76 81.53 52714.94 88888.00 2006-12-09 13:50:44.902 343 18174.51 81.45 52714.99 88888.00 2006-12-09 13:50:45.402 343 18174.28 81.42 52715.01 88888.00 2006-12-09 13:50:45.902 343 18174.34 81.40 52714.94 88888.00 2006-12-09 13:50:46.402 343 18174.27 81.38 52714.87 88888.00 2006-12-09 13:50:46.902 343 18174.28 81.28 52714.65 88888.00 2006-12-09 13:50:47.402 343 18174.35 81.23 52714.61 88888.00 2006-12-09 13:50:47.902 343 18174.49 81.22 52714.85 88888.00 2006-12-09 13:50:48.402 343 18174.76 81.17 52714.93 88888.00 2006-12-09 13:50:48.902 343 18174.78 81.13 52714.80 88888.00 2006-12-09 13:50:49.402 343 18174.88 81.02 52714.89 88888.00 2006-12-09 13:50:49.902 343 18174.95 80.86 52714.94 88888.00 2006-12-09 13:50:50.402 343 18174.99 80.89 52714.96 88888.00 2006-12-09 13:50:50.902 343 18174.72 80.98 52715.01 88888.00 2006-12-09 13:50:51.402 343 18174.47 80.96 52715.14 88888.00 2006-12-09 13:50:51.902 343 18174.40 80.89 52715.05 88888.00 2006-12-09 13:50:52.402 343 18174.53 80.89 52715.07 88888.00 2006-12-09 13:50:52.902 343 18174.56 80.85 52715.16 88888.00 2006-12-09 13:50:53.402 343 18174.75 80.81 52715.18 88888.00 2006-12-09 13:50:53.902 343 18174.76 80.76 52715.13 88888.00 2006-12-09 13:50:54.402 343 18174.56 80.74 52715.20 88888.00 2006-12-09 13:50:54.902 343 18174.65 80.74 52715.27 88888.00 2006-12-09 13:50:55.402 343 18174.62 80.73 52715.24 88888.00 2006-12-09 13:50:55.902 343 18174.35 80.79 52715.22 88888.00 2006-12-09 13:50:56.402 343 18174.28 80.79 52715.27 88888.00 2006-12-09 13:50:56.902 343 18174.39 80.82 52715.31 88888.00 2006-12-09 13:50:57.402 343 18174.53 80.83 52715.35 88888.00 2006-12-09 13:50:57.902 343 18174.34 80.76 52715.30 88888.00 2006-12-09 13:50:58.402 343 18174.03 80.75 52715.34 88888.00 2006-12-09 13:50:58.902 343 18174.05 80.82 52715.40 88888.00 2006-12-09 13:50:59.402 343 18173.97 80.83 52715.41 88888.00 2006-12-09 13:50:59.902 343 18173.88 80.86 52715.45 88888.00 2006-12-09 13:51:00.402 343 18173.81 80.91 52715.34 88888.00 2006-12-09 13:51:00.902 343 18173.84 80.89 52715.36 88888.00 2006-12-09 13:51:01.402 343 18173.84 80.92 52715.36 88888.00 2006-12-09 13:51:01.902 343 18173.63 80.94 52715.41 88888.00 2006-12-09 13:51:02.402 343 18173.62 80.91 52715.50 88888.00 2006-12-09 13:51:02.902 343 18173.64 80.94 52715.46 88888.00 2006-12-09 13:51:03.402 343 18173.61 81.04 52715.48 88888.00 2006-12-09 13:51:03.902 343 18173.72 81.06 52715.46 88888.00 2006-12-09 13:51:04.402 343 18173.57 80.99 52715.48 88888.00 2006-12-09 13:51:04.902 343 18173.28 81.01 52715.42 88888.00 2006-12-09 13:51:05.402 343 18173.08 81.01 52715.49 88888.00 2006-12-09 13:51:05.902 343 18173.07 80.99 52715.49 88888.00 2006-12-09 13:51:06.402 343 18173.12 81.01 52715.40 88888.00 2006-12-09 13:51:06.902 343 18173.03 80.96 52715.32 88888.00 2006-12-09 13:51:07.402 343 18173.07 80.99 52715.29 88888.00 2006-12-09 13:51:07.902 343 18172.98 81.01 52715.26 88888.00 2006-12-09 13:51:08.402 343 18172.84 81.01 52715.19 88888.00 2006-12-09 13:51:08.902 343 18173.05 81.06 52715.17 88888.00 2006-12-09 13:51:09.402 343 18173.09 81.13 52715.20 88888.00 2006-12-09 13:51:09.902 343 18173.07 81.14 52715.12 88888.00 2006-12-09 13:51:10.402 343 18173.04 81.13 52715.18 88888.00 2006-12-09 13:51:10.902 343 18173.04 81.11 52715.12 88888.00 2006-12-09 13:51:11.402 343 18173.04 81.06 52715.04 88888.00 2006-12-09 13:51:11.902 343 18173.04 81.01 52715.02 88888.00 2006-12-09 13:51:12.402 343 18173.02 80.90 52714.95 88888.00 2006-12-09 13:51:12.902 343 18173.09 80.94 52715.03 88888.00 2006-12-09 13:51:13.402 343 18173.17 80.90 52714.94 88888.00 2006-12-09 13:51:13.902 343 18173.18 80.88 52714.83 88888.00 2006-12-09 13:51:14.402 343 18173.05 80.95 52714.81 88888.00 2006-12-09 13:51:14.902 343 18173.19 80.92 52714.78 88888.00 2006-12-09 13:51:15.402 343 18173.34 80.86 52714.84 88888.00 2006-12-09 13:51:15.902 343 18173.30 80.85 52714.90 88888.00 2006-12-09 13:51:16.402 343 18173.17 80.84 52714.83 88888.00 2006-12-09 13:51:16.902 343 18173.31 80.87 52714.87 88888.00 2006-12-09 13:51:17.402 343 18173.34 80.88 52714.85 88888.00 2006-12-09 13:51:17.902 343 18173.30 80.84 52714.73 88888.00 2006-12-09 13:51:18.402 343 18173.38 80.81 52714.67 88888.00 2006-12-09 13:51:18.902 343 18173.56 80.86 52714.71 88888.00 2006-12-09 13:51:19.402 343 18173.50 80.76 52714.70 88888.00 2006-12-09 13:51:19.902 343 18173.52 80.66 52714.66 88888.00 2006-12-09 13:51:20.402 343 18173.53 80.58 52714.69 88888.00 2006-12-09 13:51:20.902 343 18173.47 80.54 52714.69 88888.00 2006-12-09 13:51:21.402 343 18173.60 80.52 52714.59 88888.00 2006-12-09 13:51:21.902 343 18173.65 80.45 52714.68 88888.00 2006-12-09 13:51:22.402 343 18173.62 80.36 52714.80 88888.00 2006-12-09 13:51:22.902 343 18173.69 80.31 52714.80 88888.00 2006-12-09 13:51:23.402 343 18173.83 80.30 52714.65 88888.00 2006-12-09 13:51:23.902 343 18173.86 80.33 52714.55 88888.00 2006-12-09 13:51:24.402 343 18173.93 80.32 52714.73 88888.00 2006-12-09 13:51:24.902 343 18173.99 80.24 52714.71 88888.00 2006-12-09 13:51:25.402 343 18173.85 80.25 52714.80 88888.00 2006-12-09 13:51:25.902 343 18173.73 80.22 52714.83 88888.00 2006-12-09 13:51:26.402 343 18173.63 80.12 52714.91 88888.00 2006-12-09 13:51:26.902 343 18173.75 80.12 52714.93 88888.00 2006-12-09 13:51:27.402 343 18173.79 80.07 52714.94 88888.00 2006-12-09 13:51:27.902 343 18173.83 79.98 52714.99 88888.00 2006-12-09 13:51:28.402 343 18174.01 80.03 52714.90 88888.00 2006-12-09 13:51:28.902 343 18174.00 80.02 52714.87 88888.00 2006-12-09 13:51:29.402 343 18173.78 80.06 52714.97 88888.00 2006-12-09 13:51:29.902 343 18173.74 80.09 52714.97 88888.00 2006-12-09 13:51:30.402 343 18174.02 79.97 52715.01 88888.00 2006-12-09 13:51:30.902 343 18173.84 79.85 52715.01 88888.00 2006-12-09 13:51:31.402 343 18173.82 79.91 52715.04 88888.00 2006-12-09 13:51:31.902 343 18173.68 80.03 52715.00 88888.00 2006-12-09 13:51:32.402 343 18173.58 79.99 52715.04 88888.00 2006-12-09 13:51:32.902 343 18173.61 79.92 52714.97 88888.00 2006-12-09 13:51:33.402 343 18173.60 79.95 52715.05 88888.00 2006-12-09 13:51:33.902 343 18173.65 80.06 52715.01 88888.00 2006-12-09 13:51:34.402 343 18173.65 79.98 52714.92 88888.00 2006-12-09 13:51:34.902 343 18173.72 79.98 52715.06 88888.00 2006-12-09 13:51:35.402 343 18173.73 79.98 52715.14 88888.00 2006-12-09 13:51:35.902 343 18173.72 80.08 52715.13 88888.00 2006-12-09 13:51:36.402 343 18173.97 80.08 52715.06 88888.00 2006-12-09 13:51:36.902 343 18174.01 80.11 52715.01 88888.00 2006-12-09 13:51:37.402 343 18174.11 80.16 52715.00 88888.00 2006-12-09 13:51:37.902 343 18174.16 80.16 52714.95 88888.00 2006-12-09 13:51:38.402 343 18174.07 80.15 52715.03 88888.00 2006-12-09 13:51:38.902 343 18173.96 80.12 52715.11 88888.00 2006-12-09 13:51:39.402 343 18174.03 80.03 52715.14 88888.00 2006-12-09 13:51:39.902 343 18174.04 79.98 52715.06 88888.00 2006-12-09 13:51:40.402 343 18174.08 79.91 52714.92 88888.00 2006-12-09 13:51:40.902 343 18174.10 79.90 52714.88 88888.00 2006-12-09 13:51:41.402 343 18174.16 79.87 52714.85 88888.00 2006-12-09 13:51:41.902 343 18174.17 79.85 52714.91 88888.00 2006-12-09 13:51:42.402 343 18174.18 79.87 52714.90 88888.00 2006-12-09 13:51:42.902 343 18174.38 79.88 52714.87 88888.00 2006-12-09 13:51:43.402 343 18174.37 79.94 52714.88 88888.00 2006-12-09 13:51:43.902 343 18174.26 79.89 52714.97 88888.00 2006-12-09 13:51:44.402 343 18174.29 79.80 52714.93 88888.00 2006-12-09 13:51:44.902 343 18174.16 79.82 52714.81 88888.00 2006-12-09 13:51:45.402 343 18174.13 79.83 52714.79 88888.00 2006-12-09 13:51:45.902 343 18174.11 79.80 52714.71 88888.00 2006-12-09 13:51:46.402 343 18174.13 79.71 52714.69 88888.00 2006-12-09 13:51:46.902 343 18174.23 79.75 52714.68 88888.00 2006-12-09 13:51:47.402 343 18174.56 79.67 52714.59 88888.00 2006-12-09 13:51:47.902 343 18174.68 79.63 52714.60 88888.00 2006-12-09 13:51:48.402 343 18174.66 79.59 52714.62 88888.00 2006-12-09 13:51:48.902 343 18174.69 79.59 52714.71 88888.00 2006-12-09 13:51:49.402 343 18174.75 79.58 52714.62 88888.00 2006-12-09 13:51:49.902 343 18174.77 79.71 52714.61 88888.00 2006-12-09 13:51:50.402 343 18174.81 79.70 52714.51 88888.00 2006-12-09 13:51:50.902 343 18174.87 79.68 52714.64 88888.00 2006-12-09 13:51:51.402 343 18174.89 79.64 52714.65 88888.00 2006-12-09 13:51:51.902 343 18174.93 79.63 52714.76 88888.00 2006-12-09 13:51:52.402 343 18174.73 79.72 52714.77 88888.00 2006-12-09 13:51:52.902 343 18174.73 79.74 52714.81 88888.00 2006-12-09 13:51:53.402 343 18174.91 79.71 52714.73 88888.00 2006-12-09 13:51:53.902 343 18175.03 79.67 52714.70 88888.00 2006-12-09 13:51:54.402 343 18175.00 79.63 52714.76 88888.00 2006-12-09 13:51:54.902 343 18174.99 79.70 52714.80 88888.00 2006-12-09 13:51:55.402 343 18175.06 79.69 52714.90 88888.00 2006-12-09 13:51:55.902 343 18175.11 79.68 52714.84 88888.00 2006-12-09 13:51:56.402 343 18175.05 79.62 52714.74 88888.00 2006-12-09 13:51:56.902 343 18174.98 79.59 52714.76 88888.00 2006-12-09 13:51:57.402 343 18174.92 79.70 52714.88 88888.00 2006-12-09 13:51:57.902 343 18175.13 79.73 52714.89 88888.00 2006-12-09 13:51:58.402 343 18175.15 79.85 52714.90 88888.00 2006-12-09 13:51:58.902 343 18175.08 79.86 52714.99 88888.00 2006-12-09 13:51:59.402 343 18175.06 79.83 52715.05 88888.00 2006-12-09 13:51:59.902 343 18174.88 79.78 52715.13 88888.00 2006-12-09 13:52:00.402 343 18174.70 79.77 52715.19 88888.00 2006-12-09 13:52:00.902 343 18174.64 79.78 52715.22 88888.00 2006-12-09 13:52:01.402 343 18174.54 79.79 52715.30 88888.00 2006-12-09 13:52:01.902 343 18174.55 79.80 52715.16 88888.00 2006-12-09 13:52:02.402 343 18174.70 79.83 52715.18 88888.00 2006-12-09 13:52:02.902 343 18174.82 79.77 52715.19 88888.00 2006-12-09 13:52:03.402 343 18174.94 79.70 52715.13 88888.00 2006-12-09 13:52:03.902 343 18174.84 79.72 52715.15 88888.00 2006-12-09 13:52:04.402 343 18174.80 79.81 52715.20 88888.00 2006-12-09 13:52:04.902 343 18174.67 79.87 52715.18 88888.00 2006-12-09 13:52:05.402 343 18174.45 79.85 52715.17 88888.00 2006-12-09 13:52:05.902 343 18174.22 79.88 52715.29 88888.00 2006-12-09 13:52:06.402 343 18174.06 79.88 52715.36 88888.00 2006-12-09 13:52:06.902 343 18174.10 79.88 52715.32 88888.00 2006-12-09 13:52:07.402 343 18174.35 79.79 52715.39 88888.00 2006-12-09 13:52:07.902 343 18174.30 79.75 52715.41 88888.00 2006-12-09 13:52:08.402 343 18174.12 79.78 52715.40 88888.00 2006-12-09 13:52:08.902 343 18174.01 79.77 52715.38 88888.00 2006-12-09 13:52:09.402 343 18174.12 79.80 52715.41 88888.00 2006-12-09 13:52:09.902 343 18174.17 79.72 52715.49 88888.00 2006-12-09 13:52:10.402 343 18174.08 79.66 52715.43 88888.00 2006-12-09 13:52:10.902 343 18174.11 79.61 52715.48 88888.00 2006-12-09 13:52:11.402 343 18174.24 79.55 52715.45 88888.00 2006-12-09 13:52:11.902 343 18174.27 79.61 52715.52 88888.00 2006-12-09 13:52:12.402 343 18174.22 79.62 52715.47 88888.00 2006-12-09 13:52:12.902 343 18174.06 79.65 52715.31 88888.00 2006-12-09 13:52:13.402 343 18174.03 79.68 52715.35 88888.00 2006-12-09 13:52:13.902 343 18173.88 79.64 52715.35 88888.00 2006-12-09 13:52:14.402 343 18173.90 79.59 52715.30 88888.00 2006-12-09 13:52:14.902 343 18173.84 79.56 52715.32 88888.00 2006-12-09 13:52:15.402 343 18173.92 79.56 52715.35 88888.00 2006-12-09 13:52:15.902 343 18174.06 79.58 52715.35 88888.00 2006-12-09 13:52:16.402 343 18173.97 79.56 52715.27 88888.00 2006-12-09 13:52:16.902 343 18174.08 79.52 52715.30 88888.00 2006-12-09 13:52:17.402 343 18174.02 79.40 52715.08 88888.00 2006-12-09 13:52:17.902 343 18174.01 79.39 52715.04 88888.00 2006-12-09 13:52:18.402 343 18173.79 79.32 52715.13 88888.00 2006-12-09 13:52:18.902 343 18173.86 79.26 52715.23 88888.00 2006-12-09 13:52:19.402 343 18173.91 79.26 52715.20 88888.00 2006-12-09 13:52:19.902 343 18173.71 79.30 52715.20 88888.00 2006-12-09 13:52:20.402 343 18173.56 79.34 52715.08 88888.00 2006-12-09 13:52:20.902 343 18173.62 79.28 52714.93 88888.00 2006-12-09 13:52:21.402 343 18173.70 79.21 52714.91 88888.00 2006-12-09 13:52:21.902 343 18173.91 79.19 52714.94 88888.00 2006-12-09 13:52:22.402 343 18173.91 79.13 52714.97 88888.00 2006-12-09 13:52:22.902 343 18173.90 79.06 52714.90 88888.00 2006-12-09 13:52:23.402 343 18173.95 78.91 52714.87 88888.00 2006-12-09 13:52:23.902 343 18173.85 78.98 52715.03 88888.00 2006-12-09 13:52:24.402 343 18173.80 79.01 52714.95 88888.00 2006-12-09 13:52:24.902 343 18173.94 78.94 52715.00 88888.00 2006-12-09 13:52:25.402 343 18173.93 78.87 52715.04 88888.00 2006-12-09 13:52:25.902 343 18173.99 78.88 52715.05 88888.00 2006-12-09 13:52:26.402 343 18174.07 78.92 52714.89 88888.00 2006-12-09 13:52:26.902 343 18174.25 78.85 52714.93 88888.00 2006-12-09 13:52:27.402 343 18174.27 78.89 52715.08 88888.00 2006-12-09 13:52:27.902 343 18174.24 78.90 52715.04 88888.00 2006-12-09 13:52:28.402 343 18174.14 78.90 52715.07 88888.00 2006-12-09 13:52:28.902 343 18174.14 78.97 52715.11 88888.00 2006-12-09 13:52:29.402 343 18174.30 78.97 52715.02 88888.00 2006-12-09 13:52:29.902 343 18174.17 79.06 52715.03 88888.00 2006-12-09 13:52:30.402 343 18174.16 79.08 52715.02 88888.00 2006-12-09 13:52:30.902 343 18174.21 79.19 52715.12 88888.00 2006-12-09 13:52:31.402 343 18174.15 79.25 52715.30 88888.00 2006-12-09 13:52:31.902 343 18174.26 79.36 52715.39 88888.00 2006-12-09 13:52:32.402 343 18174.25 79.47 52715.39 88888.00 2006-12-09 13:52:32.902 343 18174.21 79.51 52715.37 88888.00 2006-12-09 13:52:33.402 343 18174.08 79.52 52715.48 88888.00 2006-12-09 13:52:33.902 343 18174.01 79.56 52715.58 88888.00 2006-12-09 13:52:34.402 343 18173.95 79.67 52715.60 88888.00 2006-12-09 13:52:34.902 343 18174.03 79.85 52715.48 88888.00 2006-12-09 13:52:35.402 343 18174.03 79.90 52715.58 88888.00 2006-12-09 13:52:35.902 343 18174.04 79.90 52715.64 88888.00 2006-12-09 13:52:36.402 343 18174.03 79.98 52715.65 88888.00 2006-12-09 13:52:36.902 343 18174.23 80.03 52715.73 88888.00 2006-12-09 13:52:37.402 343 18174.16 80.18 52715.65 88888.00 2006-12-09 13:52:37.902 343 18173.79 80.39 52715.78 88888.00 2006-12-09 13:52:38.402 343 18173.60 80.51 52715.94 88888.00 2006-12-09 13:52:38.902 343 18173.62 80.47 52715.97 88888.00 2006-12-09 13:52:39.402 343 18173.63 80.46 52715.83 88888.00 2006-12-09 13:52:39.902 343 18173.73 80.59 52715.69 88888.00 2006-12-09 13:52:40.402 343 18173.46 80.63 52715.70 88888.00 2006-12-09 13:52:40.902 343 18173.31 80.63 52715.74 88888.00 2006-12-09 13:52:41.402 343 18173.24 80.69 52715.80 88888.00 2006-12-09 13:52:41.902 343 18173.15 80.84 52715.83 88888.00 2006-12-09 13:52:42.402 343 18173.13 80.84 52715.88 88888.00 2006-12-09 13:52:42.902 343 18173.06 80.89 52715.85 88888.00 2006-12-09 13:52:43.402 343 18172.98 80.98 52715.81 88888.00 2006-12-09 13:52:43.902 343 18173.04 81.02 52715.76 88888.00 2006-12-09 13:52:44.402 343 18172.87 80.98 52715.75 88888.00 2006-12-09 13:52:44.902 343 18172.73 80.96 52715.82 88888.00 2006-12-09 13:52:45.402 343 18172.75 81.02 52715.82 88888.00 2006-12-09 13:52:45.902 343 18172.69 81.04 52715.82 88888.00 2006-12-09 13:52:46.402 343 18172.73 81.05 52715.80 88888.00 2006-12-09 13:52:46.902 343 18172.74 81.03 52715.80 88888.00 2006-12-09 13:52:47.402 343 18172.71 81.02 52715.76 88888.00 2006-12-09 13:52:47.902 343 18172.73 81.03 52715.75 88888.00 2006-12-09 13:52:48.402 343 18172.66 80.97 52715.71 88888.00 2006-12-09 13:52:48.902 343 18172.55 80.97 52715.69 88888.00 2006-12-09 13:52:49.402 343 18172.61 81.03 52715.55 88888.00 2006-12-09 13:52:49.902 343 18172.63 80.87 52715.58 88888.00 2006-12-09 13:52:50.402 343 18172.69 80.81 52715.60 88888.00 2006-12-09 13:52:50.902 343 18172.70 80.74 52715.67 88888.00 2006-12-09 13:52:51.402 343 18172.61 80.74 52715.69 88888.00 2006-12-09 13:52:51.902 343 18172.56 80.74 52715.53 88888.00 2006-12-09 13:52:52.402 343 18172.73 80.68 52715.34 88888.00 2006-12-09 13:52:52.902 343 18172.82 80.70 52715.32 88888.00 2006-12-09 13:52:53.402 343 18172.84 80.64 52715.40 88888.00 2006-12-09 13:52:53.902 343 18172.70 80.54 52715.43 88888.00 2006-12-09 13:52:54.402 343 18172.75 80.48 52715.38 88888.00 2006-12-09 13:52:54.902 343 18172.75 80.48 52715.26 88888.00 2006-12-09 13:52:55.402 343 18172.80 80.44 52715.09 88888.00 2006-12-09 13:52:55.902 343 18172.89 80.39 52714.93 88888.00 2006-12-09 13:52:56.402 343 18173.01 80.35 52715.03 88888.00 2006-12-09 13:52:56.902 343 18173.14 80.38 52715.12 88888.00 2006-12-09 13:52:57.402 343 18173.26 80.35 52715.09 88888.00 2006-12-09 13:52:57.902 343 18173.30 80.18 52715.18 88888.00 2006-12-09 13:52:58.402 343 18173.43 80.10 52715.17 88888.00 2006-12-09 13:52:58.902 343 18173.50 80.06 52715.17 88888.00 2006-12-09 13:52:59.402 343 18173.52 80.02 52715.04 88888.00 2006-12-09 13:52:59.902 343 18173.60 79.95 52714.97 88888.00 2006-12-09 13:53:00.402 343 18173.64 79.83 52714.94 88888.00 2006-12-09 13:53:00.902 343 18173.70 79.80 52714.99 88888.00 2006-12-09 13:53:01.402 343 18173.78 79.82 52714.87 88888.00 2006-12-09 13:53:01.902 343 18173.80 79.68 52714.83 88888.00 2006-12-09 13:53:02.402 343 18173.85 79.62 52714.91 88888.00 2006-12-09 13:53:02.902 343 18173.94 79.73 52714.81 88888.00 2006-12-09 13:53:03.402 343 18173.95 79.75 52714.72 88888.00 2006-12-09 13:53:03.902 343 18174.02 79.78 52714.78 88888.00 2006-12-09 13:53:04.402 343 18173.74 79.81 52714.74 88888.00 2006-12-09 13:53:04.902 343 18173.63 79.77 52714.80 88888.00 2006-12-09 13:53:05.402 343 18173.65 79.73 52714.85 88888.00 2006-12-09 13:53:05.902 343 18173.70 79.63 52714.87 88888.00 2006-12-09 13:53:06.402 343 18173.73 79.59 52714.99 88888.00 2006-12-09 13:53:06.902 343 18173.72 79.66 52715.13 88888.00 2006-12-09 13:53:07.402 343 18173.72 79.69 52715.08 88888.00 2006-12-09 13:53:07.902 343 18173.70 79.64 52715.16 88888.00 2006-12-09 13:53:08.402 343 18173.62 79.64 52715.09 88888.00 2006-12-09 13:53:08.902 343 18173.83 79.66 52715.05 88888.00 2006-12-09 13:53:09.402 343 18173.91 79.61 52715.02 88888.00 2006-12-09 13:53:09.902 343 18173.72 79.59 52715.06 88888.00 2006-12-09 13:53:10.402 343 18173.53 79.65 52715.09 88888.00 2006-12-09 13:53:10.902 343 18173.58 79.73 52715.13 88888.00 2006-12-09 13:53:11.402 343 18173.68 79.76 52715.20 88888.00 2006-12-09 13:53:11.902 343 18173.72 79.73 52715.14 88888.00 2006-12-09 13:53:12.402 343 18173.74 79.68 52715.08 88888.00 2006-12-09 13:53:12.902 343 18173.85 79.73 52714.97 88888.00 2006-12-09 13:53:13.402 343 18173.86 79.77 52714.94 88888.00 2006-12-09 13:53:13.902 343 18173.85 79.84 52715.06 88888.00 2006-12-09 13:53:14.402 343 18173.85 79.88 52715.17 88888.00 2006-12-09 13:53:14.902 343 18173.92 79.86 52715.08 88888.00 2006-12-09 13:53:15.402 343 18173.81 79.91 52715.06 88888.00 2006-12-09 13:53:15.902 343 18173.71 79.92 52715.08 88888.00 2006-12-09 13:53:16.402 343 18173.50 79.92 52715.11 88888.00 2006-12-09 13:53:16.902 343 18173.53 79.96 52715.15 88888.00 2006-12-09 13:53:17.402 343 18173.59 79.97 52715.09 88888.00 2006-12-09 13:53:17.902 343 18173.47 80.00 52715.16 88888.00 2006-12-09 13:53:18.402 343 18173.48 79.96 52715.14 88888.00 2006-12-09 13:53:18.902 343 18173.49 80.02 52715.07 88888.00 2006-12-09 13:53:19.402 343 18173.34 80.15 52715.03 88888.00 2006-12-09 13:53:19.902 343 18173.31 80.20 52715.08 88888.00 2006-12-09 13:53:20.402 343 18173.34 80.20 52715.16 88888.00 2006-12-09 13:53:20.902 343 18173.31 80.18 52715.13 88888.00 2006-12-09 13:53:21.402 343 18173.09 80.21 52715.14 88888.00 2006-12-09 13:53:21.902 343 18172.98 80.35 52715.06 88888.00 2006-12-09 13:53:22.402 343 18173.21 80.40 52714.95 88888.00 2006-12-09 13:53:22.902 343 18173.42 80.42 52715.00 88888.00 2006-12-09 13:53:23.402 343 18173.46 80.39 52715.06 88888.00 2006-12-09 13:53:23.902 343 18173.38 80.44 52715.05 88888.00 2006-12-09 13:53:24.402 343 18173.42 80.49 52714.92 88888.00 2006-12-09 13:53:24.902 343 18173.28 80.44 52714.90 88888.00 2006-12-09 13:53:25.402 343 18173.30 80.48 52714.95 88888.00 2006-12-09 13:53:25.902 343 18173.36 80.50 52714.87 88888.00 2006-12-09 13:53:26.402 343 18173.39 80.54 52714.69 88888.00 2006-12-09 13:53:26.902 343 18173.43 80.55 52714.65 88888.00 2006-12-09 13:53:27.402 343 18173.53 80.62 52714.65 88888.00 2006-12-09 13:53:27.902 343 18173.37 80.62 52714.70 88888.00 2006-12-09 13:53:28.402 343 18173.30 80.66 52714.74 88888.00 2006-12-09 13:53:28.902 343 18173.29 80.74 52714.81 88888.00 2006-12-09 13:53:29.402 343 18173.28 80.81 52714.92 88888.00 2006-12-09 13:53:29.902 343 18173.31 80.78 52714.96 88888.00 2006-12-09 13:53:30.402 343 18173.48 80.82 52714.89 88888.00 2006-12-09 13:53:30.902 343 18173.37 80.83 52714.90 88888.00 2006-12-09 13:53:31.402 343 18173.32 80.83 52714.85 88888.00 2006-12-09 13:53:31.902 343 18173.36 80.81 52714.71 88888.00 2006-12-09 13:53:32.402 343 18173.38 80.73 52714.73 88888.00 2006-12-09 13:53:32.902 343 18173.48 80.85 52714.88 88888.00 2006-12-09 13:53:33.402 343 18173.49 80.84 52714.91 88888.00 2006-12-09 13:53:33.902 343 18173.57 80.76 52714.91 88888.00 2006-12-09 13:53:34.402 343 18173.51 80.73 52714.93 88888.00 2006-12-09 13:53:34.902 343 18173.41 80.79 52714.96 88888.00 2006-12-09 13:53:35.402 343 18173.65 80.84 52714.84 88888.00 2006-12-09 13:53:35.902 343 18173.61 80.83 52714.78 88888.00 2006-12-09 13:53:36.402 343 18173.61 80.76 52714.78 88888.00 2006-12-09 13:53:36.902 343 18173.56 80.77 52714.81 88888.00 2006-12-09 13:53:37.402 343 18173.60 80.81 52714.77 88888.00 2006-12-09 13:53:37.902 343 18173.62 80.82 52714.77 88888.00 2006-12-09 13:53:38.402 343 18173.58 80.78 52714.74 88888.00 2006-12-09 13:53:38.902 343 18173.62 80.83 52714.89 88888.00 2006-12-09 13:53:39.402 343 18173.64 80.84 52714.90 88888.00 2006-12-09 13:53:39.902 343 18173.60 80.81 52714.82 88888.00 2006-12-09 13:53:40.402 343 18173.52 80.75 52714.78 88888.00 2006-12-09 13:53:40.902 343 18173.54 80.76 52714.82 88888.00 2006-12-09 13:53:41.402 343 18173.54 80.76 52714.87 88888.00 2006-12-09 13:53:41.902 343 18173.68 80.75 52714.81 88888.00 2006-12-09 13:53:42.402 343 18173.86 80.73 52714.73 88888.00 2006-12-09 13:53:42.902 343 18174.15 80.68 52714.85 88888.00 2006-12-09 13:53:43.402 343 18173.94 80.61 52714.95 88888.00 2006-12-09 13:53:43.902 343 18173.73 80.56 52714.95 88888.00 2006-12-09 13:53:44.402 343 18173.71 80.53 52715.04 88888.00 2006-12-09 13:53:44.902 343 18173.63 80.51 52715.14 88888.00 2006-12-09 13:53:45.402 343 18173.65 80.51 52715.17 88888.00 2006-12-09 13:53:45.902 343 18173.75 80.50 52715.07 88888.00 2006-12-09 13:53:46.402 343 18173.79 80.37 52715.07 88888.00 2006-12-09 13:53:46.902 343 18173.72 80.39 52715.08 88888.00 2006-12-09 13:53:47.402 343 18173.71 80.40 52715.04 88888.00 2006-12-09 13:53:47.902 343 18173.70 80.35 52714.90 88888.00 2006-12-09 13:53:48.402 343 18173.84 80.31 52714.84 88888.00 2006-12-09 13:53:48.902 343 18173.83 80.12 52714.85 88888.00 2006-12-09 13:53:49.402 343 18173.75 80.10 52714.90 88888.00 2006-12-09 13:53:49.902 343 18173.73 80.12 52715.02 88888.00 2006-12-09 13:53:50.402 343 18173.67 80.01 52714.96 88888.00 2006-12-09 13:53:50.902 343 18173.68 79.95 52714.93 88888.00 2006-12-09 13:53:51.402 343 18173.84 80.02 52714.99 88888.00 2006-12-09 13:53:51.902 343 18173.77 79.94 52714.99 88888.00 2006-12-09 13:53:52.402 343 18173.75 79.83 52714.83 88888.00 2006-12-09 13:53:52.902 343 18173.83 79.74 52714.85 88888.00 2006-12-09 13:53:53.402 343 18173.85 79.64 52714.95 88888.00 2006-12-09 13:53:53.902 343 18173.83 79.61 52715.03 88888.00 2006-12-09 13:53:54.402 343 18173.83 79.51 52715.05 88888.00 2006-12-09 13:53:54.902 343 18173.91 79.41 52715.03 88888.00 2006-12-09 13:53:55.402 343 18173.86 79.31 52715.00 88888.00 2006-12-09 13:53:55.902 343 18173.89 79.28 52714.87 88888.00 2006-12-09 13:53:56.402 343 18173.95 79.20 52714.89 88888.00 2006-12-09 13:53:56.902 343 18173.93 79.13 52714.93 88888.00 2006-12-09 13:53:57.402 343 18173.95 79.09 52714.95 88888.00 2006-12-09 13:53:57.902 343 18173.96 79.12 52714.87 88888.00 2006-12-09 13:53:58.402 343 18174.00 79.00 52714.89 88888.00 2006-12-09 13:53:58.902 343 18174.03 78.92 52714.82 88888.00 2006-12-09 13:53:59.402 343 18174.08 78.89 52714.78 88888.00 2006-12-09 13:53:59.902 343 18174.19 78.84 52714.94 88888.00 2006-12-09 13:54:00.402 343 18174.27 78.86 52714.85 88888.00 2006-12-09 13:54:00.902 343 18174.18 78.81 52714.83 88888.00 2006-12-09 13:54:01.402 343 18174.04 78.81 52714.85 88888.00 2006-12-09 13:54:01.902 343 18174.10 78.82 52714.89 88888.00 2006-12-09 13:54:02.402 343 18174.08 78.73 52714.95 88888.00 2006-12-09 13:54:02.902 343 18174.00 78.74 52714.91 88888.00 2006-12-09 13:54:03.402 343 18174.03 78.78 52714.89 88888.00 2006-12-09 13:54:03.902 343 18174.24 78.82 52714.90 88888.00 2006-12-09 13:54:04.402 343 18174.10 78.91 52714.87 88888.00 2006-12-09 13:54:04.902 343 18174.11 78.91 52714.88 88888.00 2006-12-09 13:54:05.402 343 18174.14 78.92 52714.84 88888.00 2006-12-09 13:54:05.902 343 18174.25 78.96 52715.02 88888.00 2006-12-09 13:54:06.402 343 18174.12 79.04 52715.03 88888.00 2006-12-09 13:54:06.902 343 18174.17 79.11 52715.01 88888.00 2006-12-09 13:54:07.402 343 18174.15 79.07 52715.01 88888.00 2006-12-09 13:54:07.902 343 18174.05 79.11 52715.20 88888.00 2006-12-09 13:54:08.402 343 18174.12 79.22 52715.29 88888.00 2006-12-09 13:54:08.902 343 18174.21 79.30 52715.17 88888.00 2006-12-09 13:54:09.402 343 18174.06 79.35 52715.12 88888.00 2006-12-09 13:54:09.902 343 18174.03 79.44 52715.09 88888.00 2006-12-09 13:54:10.402 343 18174.13 79.56 52715.18 88888.00 2006-12-09 13:54:10.902 343 18174.08 79.70 52715.31 88888.00 2006-12-09 13:54:11.402 343 18174.27 79.72 52715.34 88888.00 2006-12-09 13:54:11.902 343 18174.24 79.75 52715.35 88888.00 2006-12-09 13:54:12.402 343 18173.93 79.84 52715.41 88888.00 2006-12-09 13:54:12.902 343 18173.64 80.03 52715.37 88888.00 2006-12-09 13:54:13.402 343 18173.56 80.13 52715.38 88888.00 2006-12-09 13:54:13.902 343 18173.38 80.22 52715.49 88888.00 2006-12-09 13:54:14.402 343 18173.39 80.31 52715.52 88888.00 2006-12-09 13:54:14.902 343 18173.36 80.39 52715.43 88888.00 2006-12-09 13:54:15.402 343 18173.42 80.49 52715.45 88888.00 2006-12-09 13:54:15.902 343 18173.42 80.54 52715.48 88888.00 2006-12-09 13:54:16.402 343 18173.35 80.58 52715.51 88888.00 2006-12-09 13:54:16.902 343 18173.26 80.61 52715.52 88888.00 2006-12-09 13:54:17.402 343 18173.30 80.72 52715.36 88888.00 2006-12-09 13:54:17.902 343 18173.31 80.74 52715.30 88888.00 2006-12-09 13:54:18.402 343 18173.20 80.69 52715.36 88888.00 2006-12-09 13:54:18.902 343 18173.16 80.69 52715.48 88888.00 2006-12-09 13:54:19.402 343 18173.35 80.71 52715.52 88888.00 2006-12-09 13:54:19.902 343 18173.20 80.70 52715.48 88888.00 2006-12-09 13:54:20.402 343 18173.07 80.75 52715.65 88888.00 2006-12-09 13:54:20.902 343 18172.92 80.72 52715.65 88888.00 2006-12-09 13:54:21.402 343 18172.80 80.74 52715.50 88888.00 2006-12-09 13:54:21.902 343 18172.77 80.69 52715.50 88888.00 2006-12-09 13:54:22.402 343 18172.80 80.55 52715.50 88888.00 2006-12-09 13:54:22.902 343 18172.73 80.51 52715.39 88888.00 2006-12-09 13:54:23.402 343 18172.82 80.43 52715.42 88888.00 2006-12-09 13:54:23.902 343 18172.70 80.35 52715.40 88888.00 2006-12-09 13:54:24.402 343 18172.74 80.38 52715.34 88888.00 2006-12-09 13:54:24.902 343 18173.02 80.42 52715.32 88888.00 2006-12-09 13:54:25.402 343 18173.16 80.29 52715.31 88888.00 2006-12-09 13:54:25.902 343 18172.92 80.18 52715.29 88888.00 2006-12-09 13:54:26.402 343 18172.74 80.15 52715.43 88888.00 2006-12-09 13:54:26.902 343 18172.70 80.15 52715.32 88888.00 2006-12-09 13:54:27.402 343 18172.78 80.16 52715.29 88888.00 2006-12-09 13:54:27.902 343 18172.62 80.07 52715.32 88888.00 2006-12-09 13:54:28.402 343 18172.65 80.00 52715.34 88888.00 2006-12-09 13:54:28.902 343 18172.91 79.97 52715.22 88888.00 2006-12-09 13:54:29.402 343 18172.96 79.92 52715.13 88888.00 2006-12-09 13:54:29.902 343 18172.95 79.80 52715.07 88888.00 2006-12-09 13:54:30.402 343 18172.99 79.87 52715.13 88888.00 2006-12-09 13:54:30.902 343 18173.14 79.87 52715.29 88888.00 2006-12-09 13:54:31.402 343 18173.05 79.82 52715.20 88888.00 2006-12-09 13:54:31.902 343 18173.07 79.73 52715.17 88888.00 2006-12-09 13:54:32.402 343 18173.08 79.70 52715.17 88888.00 2006-12-09 13:54:32.902 343 18173.05 79.62 52715.18 88888.00 2006-12-09 13:54:33.402 343 18172.75 79.64 52715.12 88888.00 2006-12-09 13:54:33.902 343 18172.69 79.62 52715.12 88888.00 2006-12-09 13:54:34.399 343 18172.55 79.56 52715.13 88888.00 2006-12-09 13:54:34.909 343 18172.60 79.52 52714.93 88888.00 2006-12-09 13:54:35.409 343 18172.75 79.47 52714.96 88888.00 2006-12-09 13:54:35.909 343 18172.66 79.45 52715.00 88888.00 2006-12-09 13:54:36.409 343 18172.64 79.44 52715.06 88888.00 2006-12-09 13:54:36.909 343 18172.69 79.45 52715.11 88888.00 2006-12-09 13:54:37.409 343 18172.72 79.42 52715.05 88888.00 2006-12-09 13:54:37.909 343 18172.77 79.34 52715.04 88888.00 2006-12-09 13:54:38.409 343 18172.62 79.32 52715.01 88888.00 2006-12-09 13:54:38.909 343 18172.65 79.21 52715.01 88888.00 2006-12-09 13:54:39.409 343 18172.60 79.19 52714.96 88888.00 2006-12-09 13:54:39.909 343 18172.53 79.19 52714.93 88888.00 2006-12-09 13:54:40.409 343 18172.54 79.12 52714.88 88888.00 2006-12-09 13:54:40.909 343 18172.44 79.10 52714.87 88888.00 2006-12-09 13:54:41.409 343 18172.50 79.12 52714.95 88888.00 2006-12-09 13:54:41.909 343 18172.48 79.11 52714.96 88888.00 2006-12-09 13:54:42.409 343 18172.50 79.03 52714.97 88888.00 2006-12-09 13:54:42.909 343 18172.61 79.04 52715.01 88888.00 2006-12-09 13:54:43.409 343 18172.65 78.98 52715.00 88888.00 2006-12-09 13:54:43.909 343 18172.60 78.92 52715.01 88888.00 2006-12-09 13:54:44.409 343 18172.40 79.02 52714.96 88888.00 2006-12-09 13:54:44.909 343 18172.45 79.07 52715.05 88888.00 2006-12-09 13:54:45.409 343 18172.38 79.09 52715.07 88888.00 2006-12-09 13:54:45.909 343 18172.39 79.05 52715.04 88888.00 2006-12-09 13:54:46.409 343 18172.43 79.10 52715.13 88888.00 2006-12-09 13:54:46.909 343 18172.40 79.08 52715.20 88888.00 2006-12-09 13:54:47.409 343 18172.34 79.12 52715.22 88888.00 2006-12-09 13:54:47.909 343 18172.36 79.11 52715.17 88888.00 2006-12-09 13:54:48.409 343 18172.33 79.14 52715.17 88888.00 2006-12-09 13:54:48.909 343 18172.27 79.26 52715.16 88888.00 2006-12-09 13:54:49.409 343 18172.29 79.35 52715.27 88888.00 2006-12-09 13:54:49.909 343 18172.32 79.35 52715.30 88888.00 2006-12-09 13:54:50.409 343 18172.44 79.40 52715.30 88888.00 2006-12-09 13:54:50.909 343 18172.42 79.46 52715.49 88888.00 2006-12-09 13:54:51.409 343 18172.36 79.47 52715.49 88888.00 2006-12-09 13:54:51.909 343 18172.30 79.51 52715.43 88888.00 2006-12-09 13:54:52.409 343 18172.42 79.59 52715.52 88888.00 2006-12-09 13:54:52.909 343 18172.47 79.59 52715.48 88888.00 2006-12-09 13:54:53.409 343 18172.67 79.66 52715.51 88888.00 2006-12-09 13:54:53.909 343 18172.69 79.78 52715.49 88888.00 2006-12-09 13:54:54.409 343 18172.76 79.83 52715.43 88888.00 2006-12-09 13:54:54.909 343 18172.73 79.83 52715.38 88888.00 2006-12-09 13:54:55.409 343 18172.40 79.95 52715.40 88888.00 2006-12-09 13:54:55.909 343 18172.19 80.04 52715.48 88888.00 2006-12-09 13:54:56.409 343 18172.38 79.96 52715.60 88888.00 2006-12-09 13:54:56.909 343 18172.52 80.00 52715.57 88888.00 2006-12-09 13:54:57.409 343 18172.18 80.06 52715.51 88888.00 2006-12-09 13:54:57.909 343 18172.13 80.03 52715.47 88888.00 2006-12-09 13:54:58.409 343 18172.37 80.11 52715.42 88888.00 2006-12-09 13:54:58.909 343 18172.42 80.17 52715.42 88888.00 2006-12-09 13:54:59.409 343 18172.13 80.11 52715.37 88888.00 2006-12-09 13:54:59.909 343 18172.12 80.12 52715.35 88888.00 2006-12-09 13:55:00.409 343 18172.08 80.13 52715.15 88888.00 2006-12-09 13:55:00.909 343 18172.04 80.15 52715.15 88888.00 2006-12-09 13:55:01.409 343 18172.19 80.10 52715.23 88888.00 2006-12-09 13:55:01.909 343 18172.31 80.09 52715.23 88888.00 2006-12-09 13:55:02.409 343 18172.45 80.07 52715.19 88888.00 2006-12-09 13:55:02.909 343 18172.47 80.13 52715.23 88888.00 2006-12-09 13:55:03.409 343 18172.47 80.10 52715.30 88888.00 2006-12-09 13:55:03.909 343 18172.62 80.05 52715.25 88888.00 2006-12-09 13:55:04.409 343 18172.64 79.96 52715.11 88888.00 2006-12-09 13:55:04.909 343 18172.58 79.88 52715.07 88888.00 2006-12-09 13:55:05.409 343 18172.58 79.92 52715.07 88888.00 2006-12-09 13:55:05.909 343 18172.59 79.87 52715.02 88888.00 2006-12-09 13:55:06.409 343 18172.52 79.79 52715.02 88888.00 2006-12-09 13:55:06.909 343 18172.58 79.74 52714.95 88888.00 2006-12-09 13:55:07.409 343 18172.51 79.74 52714.84 88888.00 2006-12-09 13:55:07.909 343 18172.54 79.71 52714.87 88888.00 2006-12-09 13:55:08.409 343 18172.62 79.57 52715.00 88888.00 2006-12-09 13:55:08.909 343 18172.62 79.49 52714.95 88888.00 2006-12-09 13:55:09.409 343 18172.65 79.58 52715.01 88888.00 2006-12-09 13:55:09.909 343 18172.64 79.57 52715.04 88888.00 2006-12-09 13:55:10.409 343 18172.62 79.55 52715.00 88888.00 2006-12-09 13:55:10.909 343 18172.60 79.59 52714.93 88888.00 2006-12-09 13:55:11.409 343 18172.64 79.63 52714.89 88888.00 2006-12-09 13:55:11.909 343 18172.66 79.54 52714.78 88888.00 2006-12-09 13:55:12.409 343 18172.65 79.53 52714.85 88888.00 2006-12-09 13:55:12.909 343 18172.60 79.51 52714.83 88888.00 2006-12-09 13:55:13.409 343 18172.47 79.46 52714.81 88888.00 2006-12-09 13:55:13.909 343 18172.49 79.36 52714.94 88888.00 2006-12-09 13:55:14.409 343 18172.36 79.40 52715.02 88888.00 2006-12-09 13:55:14.909 343 18172.36 79.39 52714.92 88888.00 2006-12-09 13:55:15.409 343 18172.40 79.29 52714.87 88888.00 2006-12-09 13:55:15.909 343 18172.39 79.26 52714.90 88888.00 2006-12-09 13:55:16.409 343 18172.40 79.26 52714.99 88888.00 2006-12-09 13:55:16.909 343 18172.52 79.31 52715.05 88888.00 2006-12-09 13:55:17.409 343 18172.50 79.36 52715.05 88888.00 2006-12-09 13:55:17.909 343 18172.53 79.32 52714.99 88888.00 2006-12-09 13:55:18.409 343 18172.51 79.22 52714.99 88888.00 2006-12-09 13:55:18.909 343 18172.42 79.23 52714.97 88888.00 2006-12-09 13:55:19.409 343 18172.47 79.18 52714.99 88888.00 2006-12-09 13:55:19.909 343 18172.56 79.07 52714.87 88888.00 2006-12-09 13:55:20.409 343 18172.65 79.03 52714.85 88888.00 2006-12-09 13:55:20.909 343 18172.71 79.10 52714.88 88888.00 2006-12-09 13:55:21.409 343 18172.65 79.11 52714.87 88888.00 2006-12-09 13:55:21.909 343 18172.64 79.14 52714.87 88888.00 2006-12-09 13:55:22.409 343 18172.61 79.10 52714.81 88888.00 2006-12-09 13:55:22.909 343 18172.61 79.09 52714.96 88888.00 2006-12-09 13:55:23.409 343 18172.69 79.12 52715.00 88888.00 2006-12-09 13:55:23.909 343 18172.65 79.05 52715.08 88888.00 2006-12-09 13:55:24.409 343 18172.61 79.05 52715.12 88888.00 2006-12-09 13:55:24.909 343 18172.56 79.16 52715.03 88888.00 2006-12-09 13:55:25.409 343 18172.67 79.11 52715.02 88888.00 2006-12-09 13:55:25.909 343 18172.76 79.16 52715.05 88888.00 2006-12-09 13:55:26.409 343 18172.70 79.24 52715.09 88888.00 2006-12-09 13:55:26.909 343 18172.66 79.29 52714.97 88888.00 2006-12-09 13:55:27.409 343 18172.58 79.32 52714.91 88888.00 2006-12-09 13:55:27.909 343 18172.62 79.35 52715.02 88888.00 2006-12-09 13:55:28.409 343 18172.65 79.45 52715.04 88888.00 2006-12-09 13:55:28.909 343 18172.75 79.46 52714.99 88888.00 2006-12-09 13:55:29.409 343 18172.71 79.53 52715.02 88888.00 2006-12-09 13:55:29.909 343 18172.60 79.61 52715.02 88888.00 2006-12-09 13:55:30.409 343 18172.55 79.62 52714.97 88888.00 2006-12-09 13:55:30.909 343 18172.48 79.58 52715.03 88888.00 2006-12-09 13:55:31.409 343 18172.51 79.67 52715.08 88888.00 2006-12-09 13:55:31.909 343 18172.48 79.67 52715.04 88888.00 2006-12-09 13:55:32.409 343 18172.50 79.71 52715.04 88888.00 2006-12-09 13:55:32.909 343 18172.45 79.79 52715.16 88888.00 2006-12-09 13:55:33.409 343 18172.37 79.85 52715.16 88888.00 2006-12-09 13:55:33.909 343 18172.36 79.83 52715.11 88888.00 2006-12-09 13:55:34.409 343 18172.22 79.86 52715.05 88888.00 2006-12-09 13:55:34.909 343 18172.05 79.99 52715.05 88888.00 2006-12-09 13:55:35.409 343 18171.89 80.07 52715.14 88888.00 2006-12-09 13:55:35.909 343 18172.04 80.10 52715.11 88888.00 2006-12-09 13:55:36.409 343 18172.13 80.13 52714.91 88888.00 2006-12-09 13:55:36.909 343 18172.16 80.20 52714.97 88888.00 2006-12-09 13:55:37.409 343 18171.97 80.18 52715.04 88888.00 2006-12-09 13:55:37.909 343 18171.87 80.33 52715.04 88888.00 2006-12-09 13:55:38.409 343 18171.88 80.40 52715.04 88888.00 2006-12-09 13:55:38.909 343 18171.83 80.42 52714.97 88888.00 2006-12-09 13:55:39.409 343 18171.94 80.44 52714.97 88888.00 2006-12-09 13:55:39.909 343 18172.20 80.51 52714.96 88888.00 2006-12-09 13:55:40.409 343 18172.10 80.44 52714.97 88888.00 2006-12-09 13:55:40.909 343 18171.95 80.42 52714.89 88888.00 2006-12-09 13:55:41.409 343 18171.95 80.39 52714.91 88888.00 2006-12-09 13:55:41.909 343 18171.90 80.35 52714.88 88888.00 2006-12-09 13:55:42.409 343 18171.99 80.30 52714.87 88888.00 2006-12-09 13:55:42.909 343 18172.21 80.29 52714.83 88888.00 2006-12-09 13:55:43.409 343 18172.31 80.31 52714.81 88888.00 2006-12-09 13:55:43.909 343 18172.33 80.36 52714.89 88888.00 2006-12-09 13:55:44.409 343 18172.28 80.31 52714.74 88888.00 2006-12-09 13:55:44.909 343 18172.08 80.21 52714.74 88888.00 2006-12-09 13:55:45.409 343 18172.08 80.22 52714.81 88888.00 2006-12-09 13:55:45.909 343 18172.08 80.24 52714.87 88888.00 2006-12-09 13:55:46.409 343 18171.94 80.15 52714.85 88888.00 2006-12-09 13:55:46.909 343 18171.91 80.19 52714.84 88888.00 2006-12-09 13:55:47.409 343 18172.16 80.26 52714.76 88888.00 2006-12-09 13:55:47.909 343 18172.32 80.23 52714.77 88888.00 2006-12-09 13:55:48.409 343 18172.31 80.16 52714.83 88888.00 2006-12-09 13:55:48.909 343 18172.18 80.19 52714.85 88888.00 2006-12-09 13:55:49.409 343 18172.20 80.18 52714.88 88888.00 2006-12-09 13:55:49.909 343 18172.31 80.16 52714.96 88888.00 2006-12-09 13:55:50.409 343 18172.21 80.17 52714.95 88888.00 2006-12-09 13:55:50.909 343 18172.31 80.15 52714.99 88888.00 2006-12-09 13:55:51.409 343 18172.37 80.08 52714.96 88888.00 2006-12-09 13:55:51.909 343 18172.34 80.06 52715.02 88888.00 2006-12-09 13:55:52.409 343 18172.28 80.09 52715.13 88888.00 2006-12-09 13:55:52.909 343 18172.20 80.11 52715.22 88888.00 2006-12-09 13:55:53.409 343 18172.05 80.16 52715.30 88888.00 2006-12-09 13:55:53.909 343 18172.00 80.01 52715.29 88888.00 2006-12-09 13:55:54.409 343 18171.98 80.07 52715.30 88888.00 2006-12-09 13:55:54.909 343 18172.01 80.03 52715.16 88888.00 2006-12-09 13:55:55.409 343 18172.11 79.89 52715.02 88888.00 2006-12-09 13:55:55.909 343 18172.09 79.82 52715.01 88888.00 2006-12-09 13:55:56.409 343 18172.00 79.79 52715.02 88888.00 2006-12-09 13:55:56.909 343 18172.06 79.86 52714.96 88888.00 2006-12-09 13:55:57.409 343 18172.27 79.85 52714.97 88888.00 2006-12-09 13:55:57.909 343 18172.39 79.76 52714.99 88888.00 2006-12-09 13:55:58.409 343 18172.38 79.82 52714.99 88888.00 2006-12-09 13:55:58.909 343 18172.19 79.83 52714.95 88888.00 2006-12-09 13:55:59.409 343 18172.15 79.85 52714.91 88888.00 2006-12-09 13:55:59.909 343 18172.38 79.89 52714.81 88888.00 2006-12-09 13:56:00.409 343 18172.52 79.91 52714.92 88888.00 2006-12-09 13:56:00.909 343 18172.64 79.88 52714.90 88888.00 2006-12-09 13:56:01.409 343 18172.71 79.87 52714.88 88888.00 2006-12-09 13:56:01.909 343 18172.63 79.95 52714.91 88888.00 2006-12-09 13:56:02.409 343 18172.45 79.97 52715.05 88888.00 2006-12-09 13:56:02.909 343 18172.59 79.98 52715.06 88888.00 2006-12-09 13:56:03.409 343 18172.61 79.96 52715.02 88888.00 2006-12-09 13:56:03.909 343 18172.53 79.95 52715.12 88888.00 2006-12-09 13:56:04.409 343 18172.62 79.94 52715.19 88888.00 2006-12-09 13:56:04.909 343 18172.64 79.96 52715.19 88888.00 2006-12-09 13:56:05.409 343 18172.49 80.04 52715.23 88888.00 2006-12-09 13:56:05.909 343 18172.42 79.98 52715.32 88888.00 2006-12-09 13:56:06.409 343 18172.38 79.98 52715.28 88888.00 2006-12-09 13:56:06.909 343 18172.39 80.02 52715.16 88888.00 2006-12-09 13:56:07.409 343 18172.34 80.10 52715.11 88888.00 2006-12-09 13:56:07.909 343 18172.41 80.13 52715.24 88888.00 2006-12-09 13:56:08.409 343 18172.26 80.19 52715.30 88888.00 2006-12-09 13:56:08.909 343 18172.16 80.18 52715.26 88888.00 2006-12-09 13:56:09.409 343 18172.07 80.20 52715.25 88888.00 2006-12-09 13:56:09.909 343 18172.06 80.23 52715.32 88888.00 2006-12-09 13:56:10.409 343 18172.15 80.24 52715.29 88888.00 2006-12-09 13:56:10.909 343 18172.18 80.28 52715.25 88888.00 2006-12-09 13:56:11.409 343 18172.18 80.39 52715.38 88888.00 2006-12-09 13:56:11.909 343 18172.22 80.45 52715.46 88888.00 2006-12-09 13:56:12.409 343 18172.32 80.38 52715.42 88888.00 2006-12-09 13:56:12.909 343 18172.28 80.39 52715.39 88888.00 2006-12-09 13:56:13.409 343 18172.23 80.42 52715.26 88888.00 2006-12-09 13:56:13.909 343 18172.28 80.42 52715.24 88888.00 2006-12-09 13:56:14.409 343 18172.15 80.45 52715.28 88888.00 2006-12-09 13:56:14.909 343 18172.10 80.44 52715.11 88888.00 2006-12-09 13:56:15.409 343 18172.02 80.48 52715.13 88888.00 2006-12-09 13:56:15.909 343 18171.96 80.50 52715.17 88888.00 2006-12-09 13:56:16.409 343 18171.94 80.51 52715.01 88888.00 2006-12-09 13:56:16.909 343 18171.88 80.52 52714.95 88888.00 2006-12-09 13:56:17.409 343 18171.86 80.53 52714.95 88888.00 2006-12-09 13:56:17.909 343 18171.80 80.51 52714.91 88888.00 2006-12-09 13:56:18.409 343 18171.86 80.54 52715.02 88888.00 2006-12-09 13:56:18.909 343 18171.79 80.44 52715.12 88888.00 2006-12-09 13:56:19.409 343 18171.47 80.40 52715.19 88888.00 2006-12-09 13:56:19.909 343 18171.49 80.32 52715.20 88888.00 2006-12-09 13:56:20.409 343 18171.49 80.30 52715.26 88888.00 2006-12-09 13:56:20.909 343 18171.39 80.31 52715.01 88888.00 2006-12-09 13:56:21.409 343 18171.47 80.34 52714.89 88888.00 2006-12-09 13:56:21.909 343 18171.52 80.30 52714.88 88888.00 2006-12-09 13:56:22.409 343 18171.60 80.28 52714.95 88888.00 2006-12-09 13:56:22.909 343 18171.65 80.26 52715.05 88888.00 2006-12-09 13:56:23.409 343 18171.60 80.25 52715.01 88888.00 2006-12-09 13:56:23.909 343 18171.55 80.30 52715.06 88888.00 2006-12-09 13:56:24.409 343 18171.55 80.29 52715.07 88888.00 2006-12-09 13:56:24.909 343 18171.52 80.22 52714.96 88888.00 2006-12-09 13:56:25.409 343 18171.45 80.09 52714.96 88888.00 2006-12-09 13:56:25.909 343 18171.47 80.03 52715.01 88888.00 2006-12-09 13:56:26.409 343 18171.47 80.04 52715.03 88888.00 2006-12-09 13:56:26.909 343 18171.42 80.12 52714.97 88888.00 2006-12-09 13:56:27.409 343 18171.39 80.10 52714.88 88888.00 2006-12-09 13:56:27.909 343 18171.40 80.05 52714.93 88888.00 2006-12-09 13:56:28.409 343 18171.32 79.88 52715.02 88888.00 2006-12-09 13:56:28.909 343 18171.33 79.85 52715.04 88888.00 2006-12-09 13:56:29.409 343 18171.39 79.89 52715.07 88888.00 2006-12-09 13:56:29.909 343 18171.51 79.84 52715.14 88888.00 2006-12-09 13:56:30.409 343 18171.47 79.82 52715.13 88888.00 2006-12-09 13:56:30.909 343 18171.42 79.85 52715.23 88888.00 2006-12-09 13:56:31.409 343 18171.47 79.91 52715.20 88888.00 2006-12-09 13:56:31.909 343 18171.41 79.79 52715.15 88888.00 2006-12-09 13:56:32.409 343 18171.28 79.73 52715.17 88888.00 2006-12-09 13:56:32.909 343 18171.29 79.64 52715.13 88888.00 2006-12-09 13:56:33.409 343 18171.36 79.61 52715.05 88888.00 2006-12-09 13:56:33.909 343 18171.33 79.58 52714.99 88888.00 2006-12-09 13:56:34.409 343 18171.37 79.57 52714.92 88888.00 2006-12-09 13:56:34.909 343 18171.41 79.54 52715.00 88888.00 2006-12-09 13:56:35.409 343 18171.44 79.51 52715.07 88888.00 2006-12-09 13:56:35.909 343 18171.40 79.57 52715.14 88888.00 2006-12-09 13:56:36.409 343 18171.50 79.54 52715.13 88888.00 2006-12-09 13:56:36.909 343 18171.74 79.46 52714.97 88888.00 2006-12-09 13:56:37.409 343 18171.79 79.46 52715.02 88888.00 2006-12-09 13:56:37.909 343 18171.63 79.47 52714.87 88888.00 2006-12-09 13:56:38.409 343 18171.54 79.55 52714.85 88888.00 2006-12-09 13:56:38.909 343 18171.65 79.58 52715.01 88888.00 2006-12-09 13:56:39.409 343 18171.79 79.50 52715.13 88888.00 2006-12-09 13:56:39.909 343 18171.85 79.53 52715.12 88888.00 2006-12-09 13:56:40.409 343 18171.83 79.58 52715.06 88888.00 2006-12-09 13:56:40.909 343 18171.80 79.66 52715.17 88888.00 2006-12-09 13:56:41.409 343 18171.84 79.69 52715.32 88888.00 2006-12-09 13:56:41.909 343 18171.84 79.78 52715.32 88888.00 2006-12-09 13:56:42.409 343 18171.85 79.95 52715.30 88888.00 2006-12-09 13:56:42.909 343 18171.91 79.95 52715.31 88888.00 2006-12-09 13:56:43.409 343 18171.94 79.97 52715.35 88888.00 2006-12-09 13:56:43.909 343 18171.84 79.99 52715.25 88888.00 2006-12-09 13:56:44.409 343 18171.84 80.04 52715.31 88888.00 2006-12-09 13:56:44.909 343 18171.73 80.04 52715.40 88888.00 2006-12-09 13:56:45.409 343 18171.77 80.11 52715.32 88888.00 2006-12-09 13:56:45.909 343 18171.69 80.25 52715.27 88888.00 2006-12-09 13:56:46.409 343 18171.58 80.34 52715.34 88888.00 2006-12-09 13:56:46.909 343 18171.62 80.40 52715.29 88888.00 2006-12-09 13:56:47.409 343 18171.72 80.42 52715.27 88888.00 2006-12-09 13:56:47.909 343 18171.69 80.51 52715.34 88888.00 2006-12-09 13:56:48.409 343 18171.58 80.63 52715.38 88888.00 2006-12-09 13:56:48.909 343 18171.44 80.67 52715.41 88888.00 2006-12-09 13:56:49.409 343 18171.42 80.75 52715.41 88888.00 2006-12-09 13:56:49.909 343 18171.68 80.76 52715.39 88888.00 2006-12-09 13:56:50.409 343 18171.68 80.81 52715.30 88888.00 2006-12-09 13:56:50.909 343 18171.65 80.83 52715.31 88888.00 2006-12-09 13:56:51.409 343 18171.54 80.90 52715.28 88888.00 2006-12-09 13:56:51.909 343 18171.35 80.91 52715.28 88888.00 2006-12-09 13:56:52.409 343 18171.34 80.97 52715.30 88888.00 2006-12-09 13:56:52.909 343 18171.41 81.03 52715.26 88888.00 2006-12-09 13:56:53.409 343 18171.41 81.09 52715.30 88888.00 2006-12-09 13:56:53.909 343 18171.32 81.07 52715.13 88888.00 2006-12-09 13:56:54.409 343 18171.33 81.00 52715.01 88888.00 2006-12-09 13:56:54.909 343 18171.33 80.99 52715.08 88888.00 2006-12-09 13:56:55.409 343 18171.39 81.05 52715.17 88888.00 2006-12-09 13:56:55.909 343 18171.37 81.04 52715.11 88888.00 2006-12-09 13:56:56.409 343 18171.54 81.06 52715.15 88888.00 2006-12-09 13:56:56.909 343 18171.52 81.02 52715.02 88888.00 2006-12-09 13:56:57.409 343 18171.53 80.96 52714.97 88888.00 2006-12-09 13:56:57.909 343 18171.51 81.00 52714.99 88888.00 2006-12-09 13:56:58.409 343 18171.43 80.98 52715.02 88888.00 2006-12-09 13:56:58.909 343 18171.45 80.87 52714.95 88888.00 2006-12-09 13:56:59.409 343 18171.46 80.83 52714.93 88888.00 2006-12-09 13:56:59.909 343 18171.54 80.77 52714.96 88888.00 2006-12-09 13:57:00.409 343 18171.68 80.71 52715.08 88888.00 2006-12-09 13:57:00.909 343 18171.65 80.69 52715.01 88888.00 2006-12-09 13:57:01.409 343 18171.71 80.64 52714.96 88888.00 2006-12-09 13:57:01.909 343 18171.72 80.56 52714.85 88888.00 2006-12-09 13:57:02.409 343 18171.82 80.50 52714.72 88888.00 2006-12-09 13:57:02.909 343 18172.04 80.39 52714.80 88888.00 2006-12-09 13:57:03.409 343 18171.98 80.31 52714.77 88888.00 2006-12-09 13:57:03.909 343 18171.77 80.31 52714.78 88888.00 2006-12-09 13:57:04.409 343 18171.80 80.28 52714.80 88888.00 2006-12-09 13:57:04.909 343 18171.98 80.45 52714.80 88888.00 2006-12-09 13:57:05.409 343 18172.05 80.47 52714.76 88888.00 2006-12-09 13:57:05.909 343 18172.02 80.53 52714.62 88888.00 2006-12-09 13:57:06.409 343 18172.01 80.43 52714.70 88888.00 2006-12-09 13:57:06.909 343 18172.01 80.17 52714.76 88888.00 2006-12-09 13:57:07.409 343 18172.06 80.07 52714.77 88888.00 2006-12-09 13:57:07.909 343 18172.10 80.01 52714.74 88888.00 2006-12-09 13:57:08.409 343 18172.13 80.02 52714.66 88888.00 2006-12-09 13:57:08.909 343 18172.26 79.97 52714.62 88888.00 2006-12-09 13:57:09.409 343 18172.19 79.88 52714.64 88888.00 2006-12-09 13:57:09.909 343 18172.20 79.86 52714.80 88888.00 2006-12-09 13:57:10.409 343 18172.32 79.82 52714.81 88888.00 2006-12-09 13:57:10.909 343 18172.50 79.81 52714.80 88888.00 2006-12-09 13:57:11.409 343 18172.42 79.85 52714.76 88888.00 2006-12-09 13:57:11.909 343 18172.28 79.89 52714.80 88888.00 2006-12-09 13:57:12.409 343 18172.31 79.89 52714.81 88888.00 2006-12-09 13:57:12.909 343 18172.31 79.97 52714.92 88888.00 2006-12-09 13:57:13.409 343 18172.13 80.03 52714.97 88888.00 2006-12-09 13:57:13.909 343 18172.06 80.13 52715.01 88888.00 2006-12-09 13:57:14.409 343 18172.04 80.15 52715.04 88888.00 2006-12-09 13:57:14.909 343 18172.09 80.13 52715.06 88888.00 2006-12-09 13:57:15.409 343 18172.01 80.11 52715.12 88888.00 2006-12-09 13:57:15.909 343 18171.91 80.11 52715.20 88888.00 2006-12-09 13:57:16.409 343 18171.88 80.17 52715.23 88888.00 2006-12-09 13:57:16.909 343 18171.85 80.26 52715.24 88888.00 2006-12-09 13:57:17.409 343 18171.76 80.38 52715.20 88888.00 2006-12-09 13:57:17.909 343 18171.86 80.48 52715.26 88888.00 2006-12-09 13:57:18.409 343 18171.91 80.55 52715.29 88888.00 2006-12-09 13:57:18.909 343 18171.90 80.56 52715.28 88888.00 2006-12-09 13:57:19.409 343 18172.04 80.56 52715.25 88888.00 2006-12-09 13:57:19.909 343 18172.00 80.63 52715.28 88888.00 2006-12-09 13:57:20.409 343 18171.97 80.72 52715.34 88888.00 2006-12-09 13:57:20.909 343 18171.96 80.77 52715.34 88888.00 2006-12-09 13:57:21.409 343 18172.02 80.82 52715.40 88888.00 2006-12-09 13:57:21.909 343 18171.98 80.79 52715.30 88888.00 2006-12-09 13:57:22.409 343 18171.75 80.76 52715.32 88888.00 2006-12-09 13:57:22.909 343 18171.64 80.86 52715.28 88888.00 2006-12-09 13:57:23.409 343 18171.65 80.94 52715.26 88888.00 2006-12-09 13:57:23.909 343 18171.54 80.98 52715.30 88888.00 2006-12-09 13:57:24.409 343 18171.47 81.00 52715.28 88888.00 2006-12-09 13:57:24.909 343 18171.47 81.04 52715.27 88888.00 2006-12-09 13:57:25.409 343 18171.47 81.13 52715.34 88888.00 2006-12-09 13:57:25.909 343 18171.50 81.17 52715.46 88888.00 2006-12-09 13:57:26.409 343 18171.44 81.16 52715.50 88888.00 2006-12-09 13:57:26.909 343 18171.42 81.17 52715.47 88888.00 2006-12-09 13:57:27.409 343 18171.60 81.19 52715.30 88888.00 2006-12-09 13:57:27.909 343 18171.53 81.15 52715.14 88888.00 2006-12-09 13:57:28.409 343 18171.30 81.05 52715.22 88888.00 2006-12-09 13:57:28.909 343 18171.24 81.09 52715.18 88888.00 2006-12-09 13:57:29.409 343 18171.57 81.05 52715.04 88888.00 2006-12-09 13:57:29.909 343 18171.72 81.03 52714.97 88888.00 2006-12-09 13:57:30.409 343 18171.71 81.04 52715.01 88888.00 2006-12-09 13:57:30.909 343 18171.67 81.01 52715.03 88888.00 2006-12-09 13:57:31.409 343 18171.68 80.96 52714.90 88888.00 2006-12-09 13:57:31.909 343 18171.67 80.92 52714.84 88888.00 2006-12-09 13:57:32.409 343 18171.52 80.94 52714.76 88888.00 2006-12-09 13:57:32.909 343 18171.67 80.88 52714.77 88888.00 2006-12-09 13:57:33.409 343 18171.71 80.84 52714.74 88888.00 2006-12-09 13:57:33.909 343 18171.78 80.77 52714.78 88888.00 2006-12-09 13:57:34.409 343 18171.84 80.72 52714.76 88888.00 2006-12-09 13:57:34.909 343 18171.97 80.65 52714.68 88888.00 2006-12-09 13:57:35.409 343 18172.05 80.59 52714.69 88888.00 2006-12-09 13:57:35.909 343 18172.13 80.61 52714.77 88888.00 2006-12-09 13:57:36.409 343 18172.16 80.57 52714.67 88888.00 2006-12-09 13:57:36.909 343 18172.15 80.51 52714.61 88888.00 2006-12-09 13:57:37.409 343 18171.96 80.36 52714.61 88888.00 2006-12-09 13:57:37.909 343 18172.08 80.38 52714.66 88888.00 2006-12-09 13:57:38.409 343 18172.22 80.31 52714.71 88888.00 2006-12-09 13:57:38.909 343 18172.16 80.25 52714.67 88888.00 2006-12-09 13:57:39.409 343 18171.97 80.31 52714.66 88888.00 2006-12-09 13:57:39.909 343 18172.02 80.38 52714.73 88888.00 2006-12-09 13:57:40.409 343 18171.96 80.35 52714.65 88888.00 2006-12-09 13:57:40.909 343 18172.00 80.30 52714.65 88888.00 2006-12-09 13:57:41.409 343 18172.13 80.21 52714.66 88888.00 2006-12-09 13:57:41.909 343 18172.19 80.16 52714.62 88888.00 2006-12-09 13:57:42.409 343 18172.04 80.19 52714.57 88888.00 2006-12-09 13:57:42.909 343 18172.05 80.24 52714.69 88888.00 2006-12-09 13:57:43.409 343 18171.95 80.18 52714.78 88888.00 2006-12-09 13:57:43.909 343 18172.01 80.18 52714.82 88888.00 2006-12-09 13:57:44.409 343 18172.11 80.31 52714.97 88888.00 2006-12-09 13:57:44.909 343 18172.01 80.36 52714.95 88888.00 2006-12-09 13:57:45.409 343 18172.06 80.36 52715.03 88888.00 2006-12-09 13:57:45.909 343 18172.08 80.38 52715.11 88888.00 2006-12-09 13:57:46.409 343 18171.99 80.44 52715.06 88888.00 2006-12-09 13:57:46.909 343 18171.93 80.43 52715.11 88888.00 2006-12-09 13:57:47.409 343 18171.93 80.49 52715.05 88888.00 2006-12-09 13:57:47.909 343 18171.88 80.58 52715.03 88888.00 2006-12-09 13:57:48.409 343 18171.60 80.54 52715.02 88888.00 2006-12-09 13:57:48.909 343 18171.41 80.55 52715.00 88888.00 2006-12-09 13:57:49.409 343 18171.41 80.53 52715.03 88888.00 2006-12-09 13:57:49.909 343 18171.33 80.66 52715.13 88888.00 2006-12-09 13:57:50.409 343 18171.25 80.66 52715.12 88888.00 2006-12-09 13:57:50.909 343 18171.09 80.75 52715.26 88888.00 2006-12-09 13:57:51.409 343 18170.95 80.79 52715.27 88888.00 2006-12-09 13:57:51.909 343 18171.02 80.78 52715.09 88888.00 2006-12-09 13:57:52.409 343 18171.03 80.76 52715.12 88888.00 2006-12-09 13:57:52.909 343 18171.22 80.85 52715.26 88888.00 2006-12-09 13:57:53.409 343 18171.34 80.90 52715.23 88888.00 2006-12-09 13:57:53.909 343 18171.19 80.87 52715.22 88888.00 2006-12-09 13:57:54.409 343 18171.02 80.92 52715.20 88888.00 2006-12-09 13:57:54.909 343 18170.87 80.97 52715.19 88888.00 2006-12-09 13:57:55.409 343 18171.03 81.06 52715.07 88888.00 2006-12-09 13:57:55.909 343 18171.21 81.04 52715.08 88888.00 2006-12-09 13:57:56.409 343 18171.24 81.04 52715.13 88888.00 2006-12-09 13:57:56.909 343 18171.36 81.11 52715.24 88888.00 2006-12-09 13:57:57.409 343 18171.21 81.15 52715.11 88888.00 2006-12-09 13:57:57.909 343 18171.17 81.17 52715.19 88888.00 2006-12-09 13:57:58.409 343 18171.30 81.09 52715.16 88888.00 2006-12-09 13:57:58.909 343 18171.26 81.07 52715.26 88888.00 2006-12-09 13:57:59.409 343 18171.13 81.10 52715.29 88888.00 2006-12-09 13:57:59.909 343 18171.11 81.09 52715.20 88888.00 2006-12-09 13:58:00.409 343 18171.01 81.06 52715.13 88888.00 2006-12-09 13:58:00.909 343 18170.92 81.02 52715.19 88888.00 2006-12-09 13:58:01.409 343 18171.11 81.01 52715.15 88888.00 2006-12-09 13:58:01.909 343 18171.12 80.96 52715.20 88888.00 2006-12-09 13:58:02.409 343 18171.06 81.01 52715.18 88888.00 2006-12-09 13:58:02.909 343 18170.99 81.00 52715.06 88888.00 2006-12-09 13:58:03.409 343 18170.96 80.95 52715.13 88888.00 2006-12-09 13:58:03.909 343 18170.92 80.86 52715.07 88888.00 2006-12-09 13:58:04.409 343 18170.88 80.84 52714.88 88888.00 2006-12-09 13:58:04.909 343 18171.03 80.86 52714.88 88888.00 2006-12-09 13:58:05.409 343 18171.29 80.86 52714.94 88888.00 2006-12-09 13:58:05.909 343 18171.49 80.79 52714.94 88888.00 2006-12-09 13:58:06.409 343 18171.45 80.74 52714.88 88888.00 2006-12-09 13:58:06.909 343 18171.29 80.73 52714.83 88888.00 2006-12-09 13:58:07.409 343 18171.41 80.66 52714.87 88888.00 2006-12-09 13:58:07.909 343 18171.42 80.73 52714.83 88888.00 2006-12-09 13:58:08.409 343 18171.50 80.65 52714.83 88888.00 2006-12-09 13:58:08.909 343 18171.45 80.72 52714.90 88888.00 2006-12-09 13:58:09.409 343 18171.46 80.76 52714.78 88888.00 2006-12-09 13:58:09.909 343 18171.46 80.75 52714.74 88888.00 2006-12-09 13:58:10.409 343 18171.60 80.68 52714.80 88888.00 2006-12-09 13:58:10.909 343 18171.78 80.64 52714.71 88888.00 2006-12-09 13:58:11.409 343 18171.88 80.61 52714.76 88888.00 2006-12-09 13:58:11.909 343 18171.78 80.56 52714.88 88888.00 2006-12-09 13:58:12.409 343 18171.47 80.64 52714.91 88888.00 2006-12-09 13:58:12.909 343 18171.65 80.75 52714.85 88888.00 2006-12-09 13:58:13.409 343 18171.91 80.80 52714.77 88888.00 2006-12-09 13:58:13.909 343 18171.65 80.81 52714.65 88888.00 2006-12-09 13:58:14.409 343 18171.65 80.78 52714.65 88888.00 2006-12-09 13:58:14.909 343 18171.83 80.76 52714.72 88888.00 2006-12-09 13:58:15.409 343 18171.93 80.74 52714.71 88888.00 2006-12-09 13:58:15.909 343 18171.96 80.69 52714.68 88888.00 2006-12-09 13:58:16.409 343 18171.89 80.69 52714.78 88888.00 2006-12-09 13:58:16.909 343 18171.97 80.75 52714.85 88888.00 2006-12-09 13:58:17.409 343 18171.95 80.71 52714.83 88888.00 2006-12-09 13:58:17.909 343 18171.89 80.71 52714.88 88888.00 2006-12-09 13:58:18.409 343 18171.82 80.76 52715.01 88888.00 2006-12-09 13:58:18.909 343 18171.80 80.76 52714.90 88888.00 2006-12-09 13:58:19.409 343 18171.77 80.80 52714.97 88888.00 2006-12-09 13:58:19.909 343 18171.78 80.88 52715.04 88888.00 2006-12-09 13:58:20.409 343 18171.71 80.90 52715.15 88888.00 2006-12-09 13:58:20.909 343 18171.64 80.88 52715.28 88888.00 2006-12-09 13:58:21.409 343 18171.61 80.95 52715.30 88888.00 2006-12-09 13:58:21.909 343 18171.53 80.96 52715.30 88888.00 2006-12-09 13:58:22.409 343 18171.47 80.98 52715.29 88888.00 2006-12-09 13:58:22.909 343 18171.36 81.00 52715.25 88888.00 2006-12-09 13:58:23.409 343 18171.28 81.03 52715.29 88888.00 2006-12-09 13:58:23.909 343 18171.07 80.97 52715.31 88888.00 2006-12-09 13:58:24.409 343 18171.19 80.99 52715.35 88888.00 2006-12-09 13:58:24.909 343 18171.19 81.01 52715.30 88888.00 2006-12-09 13:58:25.409 343 18171.18 81.02 52715.23 88888.00 2006-12-09 13:58:25.909 343 18171.20 81.05 52715.28 88888.00 2006-12-09 13:58:26.409 343 18171.14 81.06 52715.30 88888.00 2006-12-09 13:58:26.909 343 18171.18 81.16 52715.36 88888.00 2006-12-09 13:58:27.409 343 18171.24 81.26 52715.41 88888.00 2006-12-09 13:58:27.909 343 18171.17 81.28 52715.48 88888.00 2006-12-09 13:58:28.409 343 18170.99 81.31 52715.38 88888.00 2006-12-09 13:58:28.909 343 18170.97 81.23 52715.30 88888.00 2006-12-09 13:58:29.409 343 18171.01 81.25 52715.38 88888.00 2006-12-09 13:58:29.909 343 18170.99 81.19 52715.38 88888.00 2006-12-09 13:58:30.409 343 18171.14 81.16 52715.34 88888.00 2006-12-09 13:58:30.909 343 18171.21 81.22 52715.17 88888.00 2006-12-09 13:58:31.409 343 18171.04 81.23 52715.02 88888.00 2006-12-09 13:58:31.909 343 18171.09 81.22 52715.01 88888.00 2006-12-09 13:58:32.409 343 18171.14 81.11 52715.02 88888.00 2006-12-09 13:58:32.909 343 18171.13 81.05 52714.90 88888.00 2006-12-09 13:58:33.409 343 18171.07 81.09 52715.00 88888.00 2006-12-09 13:58:33.909 343 18170.97 81.03 52714.95 88888.00 2006-12-09 13:58:34.409 343 18170.86 81.03 52714.92 88888.00 2006-12-09 13:58:34.909 343 18170.78 81.02 52714.93 88888.00 2006-12-09 13:58:35.409 343 18170.73 80.99 52715.02 88888.00 2006-12-09 13:58:35.909 343 18170.74 81.04 52715.03 88888.00 2006-12-09 13:58:36.409 343 18171.00 81.05 52715.13 88888.00 2006-12-09 13:58:36.909 343 18170.90 80.95 52715.25 88888.00 2006-12-09 13:58:37.409 343 18170.80 80.87 52715.18 88888.00 2006-12-09 13:58:37.909 343 18170.82 80.83 52715.19 88888.00 2006-12-09 13:58:38.409 343 18170.86 80.76 52715.35 88888.00 2006-12-09 13:58:38.909 343 18171.06 80.69 52715.22 88888.00 2006-12-09 13:58:39.409 343 18171.19 80.67 52715.11 88888.00 2006-12-09 13:58:39.909 343 18171.09 80.64 52715.15 88888.00 2006-12-09 13:58:40.409 343 18170.88 80.70 52715.22 88888.00 2006-12-09 13:58:40.909 343 18170.97 80.71 52715.17 88888.00 2006-12-09 13:58:41.409 343 18170.71 80.72 52715.07 88888.00 2006-12-09 13:58:41.909 343 18170.85 80.72 52715.08 88888.00 2006-12-09 13:58:42.409 343 18170.88 80.73 52715.11 88888.00 2006-12-09 13:58:42.909 343 18170.76 80.72 52715.05 88888.00 2006-12-09 13:58:43.409 343 18170.67 80.73 52714.99 88888.00 2006-12-09 13:58:43.909 343 18170.77 80.77 52715.03 88888.00 2006-12-09 13:58:44.409 343 18170.85 80.73 52715.18 88888.00 2006-12-09 13:58:44.909 343 18170.63 80.74 52715.26 88888.00 2006-12-09 13:58:45.409 343 18170.64 80.76 52715.12 88888.00 2006-12-09 13:58:45.909 343 18170.61 80.81 52714.96 88888.00 2006-12-09 13:58:46.409 343 18170.57 80.81 52714.93 88888.00 2006-12-09 13:58:46.909 343 18170.53 80.78 52714.99 88888.00 2006-12-09 13:58:47.409 343 18170.59 80.81 52715.05 88888.00 2006-12-09 13:58:47.909 343 18170.81 80.83 52715.08 88888.00 2006-12-09 13:58:48.409 343 18170.60 80.77 52715.12 88888.00 2006-12-09 13:58:48.909 343 18170.43 80.73 52715.18 88888.00 2006-12-09 13:58:49.409 343 18170.60 80.77 52715.30 88888.00 2006-12-09 13:58:49.909 343 18170.69 80.80 52715.34 88888.00 2006-12-09 13:58:50.409 343 18170.35 80.78 52715.37 88888.00 2006-12-09 13:58:50.909 343 18170.26 80.77 52715.36 88888.00 2006-12-09 13:58:51.409 343 18170.28 80.85 52715.26 88888.00 2006-12-09 13:58:51.909 343 18170.25 80.85 52715.19 88888.00 2006-12-09 13:58:52.409 343 18170.39 80.87 52715.18 88888.00 2006-12-09 13:58:52.909 343 18170.50 80.84 52715.32 88888.00 2006-12-09 13:58:53.409 343 18170.39 80.80 52715.34 88888.00 2006-12-09 13:58:53.909 343 18170.39 80.79 52715.39 88888.00 2006-12-09 13:58:54.409 343 18170.36 80.80 52715.36 88888.00 2006-12-09 13:58:54.909 343 18170.41 80.78 52715.37 88888.00 2006-12-09 13:58:55.409 343 18170.38 80.78 52715.39 88888.00 2006-12-09 13:58:55.909 343 18170.38 80.87 52715.39 88888.00 2006-12-09 13:58:56.409 343 18170.35 80.81 52715.28 88888.00 2006-12-09 13:58:56.909 343 18170.39 80.76 52715.24 88888.00 2006-12-09 13:58:57.409 343 18170.30 80.78 52715.31 88888.00 2006-12-09 13:58:57.909 343 18170.45 80.81 52715.30 88888.00 2006-12-09 13:58:58.409 343 18170.47 80.76 52715.35 88888.00 2006-12-09 13:58:58.909 343 18170.47 80.75 52715.35 88888.00 2006-12-09 13:58:59.409 343 18170.44 80.68 52715.37 88888.00 2006-12-09 13:58:59.909 343 18170.33 80.65 52715.42 88888.00 2006-12-09 13:59:00.409 343 18170.44 80.64 52715.47 88888.00 2006-12-09 13:59:00.909 343 18170.54 80.66 52715.46 88888.00 2006-12-09 13:59:01.409 343 18170.55 80.68 52715.34 88888.00 2006-12-09 13:59:01.909 343 18170.64 80.70 52715.19 88888.00 2006-12-09 13:59:02.409 343 18170.59 80.70 52715.22 88888.00 2006-12-09 13:59:02.909 343 18170.54 80.76 52715.37 88888.00 2006-12-09 13:59:03.409 343 18170.49 80.79 52715.34 88888.00 2006-12-09 13:59:03.909 343 18170.47 80.83 52715.25 88888.00 2006-12-09 13:59:04.409 343 18170.44 80.83 52715.23 88888.00 2006-12-09 13:59:04.909 343 18170.63 80.86 52715.27 88888.00 2006-12-09 13:59:05.409 343 18170.74 80.77 52715.36 88888.00 2006-12-09 13:59:05.909 343 18170.59 80.79 52715.41 88888.00 2006-12-09 13:59:06.409 343 18170.55 80.74 52715.38 88888.00 2006-12-09 13:59:06.909 343 18170.67 80.70 52715.27 88888.00 2006-12-09 13:59:07.409 343 18170.66 80.74 52715.22 88888.00 2006-12-09 13:59:07.909 343 18170.59 80.77 52715.30 88888.00 2006-12-09 13:59:08.409 343 18170.53 80.84 52715.30 88888.00 2006-12-09 13:59:08.909 343 18170.50 80.83 52715.28 88888.00 2006-12-09 13:59:09.409 343 18170.55 80.92 52715.35 88888.00 2006-12-09 13:59:09.909 343 18170.60 81.01 52715.32 88888.00 2006-12-09 13:59:10.409 343 18170.70 80.98 52715.32 88888.00 2006-12-09 13:59:10.909 343 18170.96 81.03 52715.28 88888.00 2006-12-09 13:59:11.409 343 18171.00 81.12 52715.22 88888.00 2006-12-09 13:59:11.909 343 18170.69 81.11 52715.38 88888.00 2006-12-09 13:59:12.409 343 18170.41 81.12 52715.46 88888.00 2006-12-09 13:59:12.909 343 18170.36 81.11 52715.48 88888.00 2006-12-09 13:59:13.409 343 18170.39 81.17 52715.49 88888.00 2006-12-09 13:59:13.909 343 18170.43 81.29 52715.43 88888.00 2006-12-09 13:59:14.409 343 18170.32 81.23 52715.38 88888.00 2006-12-09 13:59:14.909 343 18170.36 81.19 52715.35 88888.00 2006-12-09 13:59:15.409 343 18170.30 81.25 52715.41 88888.00 2006-12-09 13:59:15.909 343 18170.16 81.30 52715.48 88888.00 2006-12-09 13:59:16.409 343 18170.14 81.32 52715.42 88888.00 2006-12-09 13:59:16.909 343 18170.11 81.31 52715.48 88888.00 2006-12-09 13:59:17.409 343 18170.13 81.34 52715.38 88888.00 2006-12-09 13:59:17.909 343 18170.19 81.35 52715.39 88888.00 2006-12-09 13:59:18.409 343 18170.13 81.35 52715.35 88888.00 2006-12-09 13:59:18.909 343 18170.12 81.38 52715.28 88888.00 2006-12-09 13:59:19.409 343 18170.23 81.33 52715.34 88888.00 2006-12-09 13:59:19.909 343 18170.26 81.34 52715.39 88888.00 2006-12-09 13:59:20.409 343 18170.14 81.30 52715.42 88888.00 2006-12-09 13:59:20.909 343 18170.15 81.28 52715.36 88888.00 2006-12-09 13:59:21.409 343 18170.16 81.29 52715.37 88888.00 2006-12-09 13:59:21.909 343 18170.12 81.30 52715.39 88888.00 2006-12-09 13:59:22.409 343 18170.24 81.29 52715.35 88888.00 2006-12-09 13:59:22.909 343 18170.20 81.24 52715.35 88888.00 2006-12-09 13:59:23.409 343 18170.09 81.17 52715.38 88888.00 2006-12-09 13:59:23.909 343 18170.06 81.08 52715.35 88888.00 2006-12-09 13:59:24.409 343 18170.08 81.09 52715.32 88888.00 2006-12-09 13:59:24.909 343 18170.26 81.09 52715.39 88888.00 2006-12-09 13:59:25.409 343 18170.24 81.07 52715.51 88888.00 2006-12-09 13:59:25.909 343 18170.22 81.07 52715.52 88888.00 2006-12-09 13:59:26.409 343 18170.13 81.07 52715.42 88888.00 2006-12-09 13:59:26.909 343 18170.13 81.10 52715.32 88888.00 2006-12-09 13:59:27.409 343 18170.13 81.12 52715.36 88888.00 2006-12-09 13:59:27.909 343 18170.11 81.00 52715.36 88888.00 2006-12-09 13:59:28.409 343 18170.09 80.95 52715.30 88888.00 2006-12-09 13:59:28.909 343 18170.04 80.97 52715.29 88888.00 2006-12-09 13:59:29.409 343 18170.19 80.92 52715.15 88888.00 2006-12-09 13:59:29.909 343 18170.31 80.89 52715.18 88888.00 2006-12-09 13:59:30.409 343 18170.25 80.84 52715.26 88888.00 2006-12-09 13:59:30.909 343 18170.53 80.79 52715.23 88888.00 2006-12-09 13:59:31.409 343 18170.32 80.74 52715.16 88888.00 2006-12-09 13:59:31.909 343 18170.17 80.68 52715.17 88888.00 2006-12-09 13:59:32.409 343 18170.10 80.65 52715.22 88888.00 2006-12-09 13:59:32.909 343 18170.13 80.67 52715.14 88888.00 2006-12-09 13:59:33.409 343 18170.28 80.65 52715.17 88888.00 2006-12-09 13:59:33.909 343 18170.34 80.68 52715.30 88888.00 2006-12-09 13:59:34.409 343 18170.31 80.64 52715.38 88888.00 2006-12-09 13:59:34.909 343 18170.22 80.69 52715.34 88888.00 2006-12-09 13:59:35.409 343 18170.27 80.72 52715.29 88888.00 2006-12-09 13:59:35.909 343 18170.14 80.75 52715.19 88888.00 2006-12-09 13:59:36.409 343 18170.10 80.70 52715.18 88888.00 2006-12-09 13:59:36.909 343 18170.03 80.71 52715.22 88888.00 2006-12-09 13:59:37.409 343 18170.05 80.67 52715.24 88888.00 2006-12-09 13:59:37.909 343 18170.10 80.53 52715.14 88888.00 2006-12-09 13:59:38.409 343 18170.14 80.59 52715.04 88888.00 2006-12-09 13:59:38.909 343 18170.35 80.50 52715.02 88888.00 2006-12-09 13:59:39.409 343 18170.52 80.36 52715.13 88888.00 2006-12-09 13:59:39.909 343 18170.34 80.34 52715.24 88888.00 2006-12-09 13:59:40.409 343 18170.44 80.34 52715.20 88888.00 2006-12-09 13:59:40.909 343 18170.54 80.33 52715.25 88888.00 2006-12-09 13:59:41.409 343 18170.47 80.36 52715.31 88888.00 2006-12-09 13:59:41.909 343 18170.39 80.36 52715.30 88888.00 2006-12-09 13:59:42.409 343 18170.31 80.36 52715.22 88888.00 2006-12-09 13:59:42.909 343 18170.43 80.40 52715.24 88888.00 2006-12-09 13:59:43.409 343 18170.46 80.40 52715.13 88888.00 2006-12-09 13:59:43.909 343 18170.42 80.38 52715.19 88888.00 2006-12-09 13:59:44.409 343 18170.41 80.31 52715.12 88888.00 2006-12-09 13:59:44.909 343 18170.43 80.35 52715.12 88888.00 2006-12-09 13:59:45.409 343 18170.48 80.42 52715.15 88888.00 2006-12-09 13:59:45.909 343 18170.15 80.40 52715.22 88888.00 2006-12-09 13:59:46.409 343 18170.08 80.36 52715.26 88888.00 2006-12-09 13:59:46.909 343 18170.09 80.42 52715.15 88888.00 2006-12-09 13:59:47.409 343 18170.16 80.48 52715.02 88888.00 2006-12-09 13:59:47.909 343 18170.10 80.51 52715.16 88888.00 2006-12-09 13:59:48.409 343 18169.97 80.61 52715.22 88888.00 2006-12-09 13:59:48.909 343 18170.13 80.55 52715.24 88888.00 2006-12-09 13:59:49.409 343 18170.20 80.56 52715.19 88888.00 2006-12-09 13:59:49.909 343 18170.11 80.61 52715.19 88888.00 2006-12-09 13:59:50.409 343 18170.09 80.67 52715.23 88888.00 2006-12-09 13:59:50.909 343 18170.04 80.73 52715.25 88888.00 2006-12-09 13:59:51.409 343 18169.93 80.85 52715.29 88888.00 2006-12-09 13:59:51.909 343 18170.01 80.84 52715.22 88888.00 2006-12-09 13:59:52.409 343 18170.00 80.87 52715.23 88888.00 2006-12-09 13:59:52.909 343 18169.81 80.94 52715.25 88888.00 2006-12-09 13:59:53.409 343 18169.93 81.03 52715.26 88888.00 2006-12-09 13:59:53.909 343 18170.03 81.04 52715.25 88888.00 2006-12-09 13:59:54.409 343 18169.98 81.07 52715.12 88888.00 2006-12-09 13:59:54.909 343 18169.83 81.18 52715.02 88888.00 2006-12-09 13:59:55.409 343 18169.78 81.23 52715.08 88888.00 2006-12-09 13:59:55.909 343 18169.79 81.22 52715.07 88888.00 2006-12-09 13:59:56.409 343 18169.80 81.30 52715.05 88888.00 2006-12-09 13:59:56.909 343 18169.79 81.32 52715.08 88888.00 2006-12-09 13:59:57.409 343 18169.90 81.33 52715.09 88888.00 2006-12-09 13:59:57.909 343 18169.94 81.37 52715.01 88888.00 2006-12-09 13:59:58.409 343 18169.98 81.38 52715.11 88888.00 2006-12-09 13:59:58.909 343 18169.90 81.38 52715.24 88888.00 2006-12-09 13:59:59.409 343 18169.99 81.32 52715.19 88888.00 2006-12-09 13:59:59.909 343 18170.19 81.23 52715.15 88888.00 2006-12-09 14:00:00.409 343 18170.21 81.12 52715.31 88888.00 2006-12-09 14:00:00.909 343 18170.26 81.12 52715.29 88888.00 2006-12-09 14:00:01.409 343 18170.39 81.07 52715.28 88888.00 2006-12-09 14:00:01.909 343 18170.30 80.99 52715.31 88888.00 2006-12-09 14:00:02.409 343 18170.24 81.02 52715.23 88888.00 2006-12-09 14:00:02.909 343 18170.25 81.02 52715.16 88888.00 2006-12-09 14:00:03.409 343 18170.37 80.86 52715.07 88888.00 2006-12-09 14:00:03.909 343 18170.47 80.85 52715.08 88888.00 2006-12-09 14:00:04.409 343 18170.55 80.87 52715.14 88888.00 2006-12-09 14:00:04.909 343 18170.46 80.87 52715.24 88888.00 2006-12-09 14:00:05.409 343 18170.46 80.75 52715.15 88888.00 2006-12-09 14:00:05.909 343 18170.52 80.66 52715.07 88888.00 2006-12-09 14:00:06.409 343 18170.57 80.64 52715.07 88888.00 2006-12-09 14:00:06.909 343 18170.65 80.50 52715.05 88888.00 2006-12-09 14:00:07.409 343 18170.74 80.47 52715.13 88888.00 2006-12-09 14:00:07.909 343 18170.75 80.46 52715.30 88888.00 2006-12-09 14:00:08.409 343 18170.74 80.47 52715.45 88888.00 2006-12-09 14:00:08.909 343 18170.76 80.41 52715.32 88888.00 2006-12-09 14:00:09.409 343 18170.74 80.41 52715.26 88888.00 2006-12-09 14:00:09.909 343 18170.68 80.48 52715.16 88888.00 2006-12-09 14:00:10.409 343 18170.78 80.46 52715.18 88888.00 2006-12-09 14:00:10.909 343 18170.79 80.44 52715.19 88888.00 2006-12-09 14:00:11.409 343 18170.87 80.41 52715.11 88888.00 2006-12-09 14:00:11.909 343 18170.92 80.44 52715.05 88888.00 2006-12-09 14:00:12.409 343 18170.98 80.34 52715.14 88888.00 2006-12-09 14:00:12.909 343 18170.96 80.37 52715.06 88888.00 2006-12-09 14:00:13.409 343 18171.00 80.39 52715.11 88888.00 2006-12-09 14:00:13.909 343 18171.13 80.36 52715.13 88888.00 2006-12-09 14:00:14.409 343 18171.17 80.35 52715.22 88888.00 2006-12-09 14:00:14.909 343 18171.09 80.40 52715.22 88888.00 2006-12-09 14:00:15.409 343 18170.99 80.42 52715.22 88888.00 2006-12-09 14:00:15.909 343 18170.95 80.48 52715.28 88888.00 2006-12-09 14:00:16.409 343 18170.90 80.51 52715.29 88888.00 2006-12-09 14:00:16.909 343 18170.85 80.55 52715.27 88888.00 2006-12-09 14:00:17.409 343 18170.88 80.57 52715.19 88888.00 2006-12-09 14:00:17.909 343 18170.75 80.54 52715.29 88888.00 2006-12-09 14:00:18.409 343 18170.68 80.54 52715.25 88888.00 2006-12-09 14:00:18.909 343 18170.60 80.53 52715.17 88888.00 2006-12-09 14:00:19.409 343 18170.54 80.51 52715.25 88888.00 2006-12-09 14:00:19.909 343 18170.67 80.54 52715.30 88888.00 2006-12-09 14:00:20.409 343 18170.61 80.61 52715.30 88888.00 2006-12-09 14:00:20.909 343 18170.54 80.64 52715.20 88888.00 2006-12-09 14:00:21.409 343 18170.54 80.67 52715.22 88888.00 2006-12-09 14:00:21.909 343 18170.60 80.76 52715.25 88888.00 2006-12-09 14:00:22.409 343 18170.58 80.73 52715.19 88888.00 2006-12-09 14:00:22.909 343 18170.58 80.77 52715.24 88888.00 2006-12-09 14:00:23.409 343 18170.48 80.80 52715.23 88888.00 2006-12-09 14:00:23.909 343 18170.46 80.82 52715.19 88888.00 2006-12-09 14:00:24.409 343 18170.33 80.85 52715.29 88888.00 2006-12-09 14:00:24.909 343 18170.25 80.88 52715.34 88888.00 2006-12-09 14:00:25.409 343 18170.31 80.84 52715.26 88888.00 2006-12-09 14:00:25.909 343 18170.32 80.79 52715.31 88888.00 2006-12-09 14:00:26.409 343 18170.25 80.77 52715.31 88888.00 2006-12-09 14:00:26.909 343 18170.28 80.79 52715.20 88888.00 2006-12-09 14:00:27.409 343 18170.36 80.80 52715.19 88888.00 2006-12-09 14:00:27.909 343 18170.26 80.81 52715.20 88888.00 2006-12-09 14:00:28.409 343 18170.25 80.92 52715.08 88888.00 2006-12-09 14:00:28.909 343 18170.36 80.88 52715.13 88888.00 2006-12-09 14:00:29.409 343 18170.39 80.85 52715.23 88888.00 2006-12-09 14:00:29.909 343 18170.38 80.81 52715.26 88888.00 2006-12-09 14:00:30.409 343 18170.38 80.79 52715.28 88888.00 2006-12-09 14:00:30.909 343 18170.46 80.72 52715.28 88888.00 2006-12-09 14:00:31.409 343 18170.43 80.61 52715.24 88888.00 2006-12-09 14:00:31.909 343 18170.37 80.63 52715.20 88888.00 2006-12-09 14:00:32.409 343 18170.55 80.62 52715.18 88888.00 2006-12-09 14:00:32.909 343 18170.66 80.59 52715.14 88888.00 2006-12-09 14:00:33.409 343 18170.61 80.55 52715.19 88888.00 2006-12-09 14:00:33.909 343 18170.70 80.53 52715.12 88888.00 2006-12-09 14:00:34.409 343 18170.75 80.51 52715.08 88888.00 2006-12-09 14:00:34.909 343 18170.68 80.46 52715.07 88888.00 2006-12-09 14:00:35.409 343 18170.71 80.48 52714.99 88888.00 2006-12-09 14:00:35.909 343 18170.76 80.55 52714.97 88888.00 2006-12-09 14:00:36.409 343 18170.73 80.57 52715.05 88888.00 2006-12-09 14:00:36.909 343 18170.86 80.55 52715.06 88888.00 2006-12-09 14:00:37.409 343 18170.68 80.48 52715.14 88888.00 2006-12-09 14:00:37.909 343 18170.70 80.51 52715.13 88888.00 2006-12-09 14:00:38.409 343 18170.82 80.63 52715.13 88888.00 2006-12-09 14:00:38.909 343 18171.03 80.64 52715.19 88888.00 2006-12-09 14:00:39.409 343 18171.20 80.66 52715.30 88888.00 2006-12-09 14:00:39.909 343 18171.13 80.78 52715.24 88888.00 2006-12-09 14:00:40.409 343 18171.04 80.85 52715.19 88888.00 2006-12-09 14:00:40.909 343 18171.17 80.83 52715.17 88888.00 2006-12-09 14:00:41.409 343 18171.41 80.83 52715.14 88888.00 2006-12-09 14:00:41.909 343 18171.26 80.88 52715.22 88888.00 2006-12-09 14:00:42.409 343 18171.03 80.85 52715.22 88888.00 2006-12-09 14:00:42.909 343 18170.96 80.83 52715.20 88888.00 2006-12-09 14:00:43.409 343 18170.93 80.86 52715.14 88888.00 2006-12-09 14:00:43.909 343 18170.98 80.95 52715.17 88888.00 2006-12-09 14:00:44.409 343 18170.86 80.97 52715.14 88888.00 2006-12-09 14:00:44.909 343 18170.92 81.01 52715.26 88888.00 2006-12-09 14:00:45.409 343 18170.98 81.03 52715.25 88888.00 2006-12-09 14:00:45.909 343 18170.86 81.13 52715.25 88888.00 2006-12-09 14:00:46.409 343 18170.86 81.14 52715.20 88888.00 2006-12-09 14:00:46.909 343 18170.77 81.12 52715.09 88888.00 2006-12-09 14:00:47.409 343 18170.79 81.21 52715.18 88888.00 2006-12-09 14:00:47.909 343 18170.77 81.28 52715.43 88888.00 2006-12-09 14:00:48.409 343 18170.87 81.25 52715.50 88888.00 2006-12-09 14:00:48.909 343 18170.88 81.24 52715.43 88888.00 2006-12-09 14:00:49.409 343 18170.90 81.33 52715.43 88888.00 2006-12-09 14:00:49.909 343 18170.75 81.45 52715.51 88888.00 2006-12-09 14:00:50.409 343 18170.66 81.47 52715.46 88888.00 2006-12-09 14:00:50.909 343 18170.68 81.44 52715.47 88888.00 2006-12-09 14:00:51.409 343 18170.69 81.49 52715.49 88888.00 2006-12-09 14:00:51.909 343 18170.65 81.45 52715.53 88888.00 2006-12-09 14:00:52.409 343 18170.55 81.58 52715.54 88888.00 2006-12-09 14:00:52.909 343 18170.44 81.59 52715.45 88888.00 2006-12-09 14:00:53.409 343 18170.34 81.49 52715.47 88888.00 2006-12-09 14:00:53.909 343 18170.21 81.50 52715.45 88888.00 2006-12-09 14:00:54.409 343 18170.34 81.51 52715.35 88888.00 2006-12-09 14:00:54.909 343 18170.56 81.50 52715.35 88888.00 2006-12-09 14:00:55.409 343 18170.67 81.49 52715.36 88888.00 2006-12-09 14:00:55.909 343 18170.48 81.51 52715.32 88888.00 2006-12-09 14:00:56.409 343 18170.39 81.57 52715.34 88888.00 2006-12-09 14:00:56.909 343 18170.34 81.54 52715.36 88888.00 2006-12-09 14:00:57.409 343 18170.27 81.40 52715.34 88888.00 2006-12-09 14:00:57.909 343 18170.42 81.37 52715.28 88888.00 2006-12-09 14:00:58.409 343 18170.52 81.34 52715.24 88888.00 2006-12-09 14:00:58.909 343 18170.49 81.30 52715.25 88888.00 2006-12-09 14:00:59.409 343 18170.61 81.34 52715.15 88888.00 2006-12-09 14:00:59.909 343 18170.70 81.39 52715.20 88888.00 2006-12-09 14:01:00.409 343 18170.73 81.31 52715.41 88888.00 2006-12-09 14:01:00.909 343 18170.73 81.19 52715.27 88888.00 2006-12-09 14:01:01.409 343 18170.73 81.12 52715.20 88888.00 2006-12-09 14:01:01.909 343 18170.92 81.10 52715.17 88888.00 2006-12-09 14:01:02.409 343 18170.97 81.07 52715.13 88888.00 2006-12-09 14:01:02.909 343 18171.01 81.07 52715.08 88888.00 2006-12-09 14:01:03.409 343 18171.07 81.08 52715.04 88888.00 2006-12-09 14:01:03.909 343 18171.09 81.09 52715.03 88888.00 2006-12-09 14:01:04.409 343 18171.14 81.08 52715.11 88888.00 2006-12-09 14:01:04.909 343 18171.20 81.01 52715.17 88888.00 2006-12-09 14:01:05.409 343 18171.18 81.05 52715.12 88888.00 2006-12-09 14:01:05.909 343 18171.23 81.07 52715.13 88888.00 2006-12-09 14:01:06.409 343 18171.55 80.97 52715.27 88888.00 2006-12-09 14:01:06.909 343 18171.55 80.91 52715.32 88888.00 2006-12-09 14:01:07.409 343 18171.58 80.84 52715.30 88888.00 2006-12-09 14:01:07.909 343 18171.61 80.92 52715.35 88888.00 2006-12-09 14:01:08.409 343 18171.54 80.88 52715.20 88888.00 2006-12-09 14:01:08.909 343 18171.43 80.82 52715.27 88888.00 2006-12-09 14:01:09.409 343 18171.42 80.83 52715.31 88888.00 2006-12-09 14:01:09.909 343 18171.55 80.77 52715.22 88888.00 2006-12-09 14:01:10.409 343 18171.58 80.75 52715.16 88888.00 2006-12-09 14:01:10.909 343 18171.58 80.75 52715.18 88888.00 2006-12-09 14:01:11.409 343 18171.53 80.75 52715.18 88888.00 2006-12-09 14:01:11.909 343 18171.35 80.79 52715.14 88888.00 2006-12-09 14:01:12.409 343 18171.29 80.82 52715.15 88888.00 2006-12-09 14:01:12.909 343 18171.28 80.85 52715.19 88888.00 2006-12-09 14:01:13.409 343 18171.29 80.90 52715.32 88888.00 2006-12-09 14:01:13.909 343 18171.29 80.86 52715.42 88888.00 2006-12-09 14:01:14.409 343 18171.29 80.89 52715.35 88888.00 2006-12-09 14:01:14.909 343 18171.34 80.91 52715.29 88888.00 2006-12-09 14:01:15.409 343 18171.32 80.95 52715.35 88888.00 2006-12-09 14:01:15.909 343 18171.23 80.99 52715.35 88888.00 2006-12-09 14:01:16.409 343 18171.26 81.07 52715.37 88888.00 2006-12-09 14:01:16.909 343 18171.21 81.04 52715.41 88888.00 2006-12-09 14:01:17.409 343 18171.20 81.04 52715.41 88888.00 2006-12-09 14:01:17.909 343 18171.36 81.14 52715.43 88888.00 2006-12-09 14:01:18.409 343 18171.51 81.13 52715.41 88888.00 2006-12-09 14:01:18.909 343 18171.42 81.07 52715.35 88888.00 2006-12-09 14:01:19.409 343 18171.17 81.06 52715.29 88888.00 2006-12-09 14:01:19.909 343 18171.08 81.12 52715.22 88888.00 2006-12-09 14:01:20.409 343 18171.14 81.14 52715.25 88888.00 2006-12-09 14:01:20.909 343 18171.02 81.18 52715.37 88888.00 2006-12-09 14:01:21.409 343 18170.96 81.20 52715.32 88888.00 2006-12-09 14:01:21.909 343 18170.91 81.21 52715.25 88888.00 2006-12-09 14:01:22.409 343 18170.80 81.26 52715.27 88888.00 2006-12-09 14:01:22.909 343 18170.82 81.37 52715.39 88888.00 2006-12-09 14:01:23.409 343 18171.04 81.30 52715.41 88888.00 2006-12-09 14:01:23.909 343 18171.01 81.25 52715.24 88888.00 2006-12-09 14:01:24.409 343 18170.96 81.28 52715.22 88888.00 2006-12-09 14:01:24.909 343 18171.02 81.29 52715.27 88888.00 2006-12-09 14:01:25.409 343 18171.12 81.16 52715.29 88888.00 2006-12-09 14:01:25.909 343 18171.12 81.29 52715.41 88888.00 2006-12-09 14:01:26.409 343 18171.18 81.44 52715.39 88888.00 2006-12-09 14:01:26.909 343 18171.09 81.43 52715.29 88888.00 2006-12-09 14:01:27.409 343 18171.08 81.23 52715.22 88888.00 2006-12-09 14:01:27.909 343 18171.13 81.24 52715.15 88888.00 2006-12-09 14:01:28.409 343 18171.09 81.32 52715.13 88888.00 2006-12-09 14:01:28.909 343 18171.08 81.32 52715.15 88888.00 2006-12-09 14:01:29.409 343 18171.17 81.44 52715.24 88888.00 2006-12-09 14:01:29.909 343 18171.11 81.42 52715.26 88888.00 2006-12-09 14:01:30.409 343 18171.10 81.43 52715.29 88888.00 2006-12-09 14:01:30.909 343 18171.13 81.45 52715.32 88888.00 2006-12-09 14:01:31.409 343 18171.15 81.48 52715.38 88888.00 2006-12-09 14:01:31.909 343 18171.08 81.47 52715.48 88888.00 2006-12-09 14:01:32.409 343 18171.10 81.40 52715.31 88888.00 2006-12-09 14:01:32.909 343 18171.11 81.46 52715.16 88888.00 2006-12-09 14:01:33.409 343 18171.28 81.55 52715.02 88888.00 2006-12-09 14:01:33.909 343 18171.28 81.52 52715.08 88888.00 2006-12-09 14:01:34.409 343 18171.24 81.43 52715.20 88888.00 2006-12-09 14:01:34.909 343 18171.13 81.38 52715.15 88888.00 2006-12-09 14:01:35.409 343 18171.10 81.43 52715.08 88888.00 2006-12-09 14:01:35.909 343 18171.00 81.44 52715.04 88888.00 2006-12-09 14:01:36.409 343 18171.00 81.34 52715.12 88888.00 2006-12-09 14:01:36.909 343 18170.96 81.25 52715.16 88888.00 2006-12-09 14:01:37.409 343 18171.04 81.23 52715.18 88888.00 2006-12-09 14:01:37.909 343 18171.11 81.25 52715.19 88888.00 2006-12-09 14:01:38.409 343 18171.22 81.31 52715.14 88888.00 2006-12-09 14:01:38.909 343 18171.18 81.30 52715.15 88888.00 2006-12-09 14:01:39.409 343 18171.15 81.30 52715.20 88888.00 2006-12-09 14:01:39.909 343 18171.13 81.34 52715.32 88888.00 2006-12-09 14:01:40.409 343 18171.02 81.40 52715.23 88888.00 2006-12-09 14:01:40.909 343 18171.06 81.41 52715.18 88888.00 2006-12-09 14:01:41.409 343 18171.14 81.39 52715.19 88888.00 2006-12-09 14:01:41.909 343 18171.07 81.36 52715.08 88888.00 2006-12-09 14:01:42.409 343 18170.92 81.37 52715.11 88888.00 2006-12-09 14:01:42.909 343 18170.77 81.35 52715.18 88888.00 2006-12-09 14:01:43.409 343 18171.07 81.33 52715.23 88888.00 2006-12-09 14:01:43.909 343 18171.09 81.35 52715.24 88888.00 2006-12-09 14:01:44.409 343 18170.92 81.33 52715.29 88888.00 2006-12-09 14:01:44.909 343 18170.75 81.38 52715.26 88888.00 2006-12-09 14:01:45.409 343 18170.70 81.35 52715.15 88888.00 2006-12-09 14:01:45.909 343 18170.63 81.40 52715.16 88888.00 2006-12-09 14:01:46.409 343 18170.77 81.40 52715.14 88888.00 2006-12-09 14:01:46.909 343 18170.84 81.47 52715.14 88888.00 2006-12-09 14:01:47.409 343 18170.76 81.55 52715.15 88888.00 2006-12-09 14:01:47.909 343 18170.73 81.47 52715.18 88888.00 2006-12-09 14:01:48.409 343 18170.74 81.51 52715.22 88888.00 2006-12-09 14:01:48.909 343 18170.85 81.56 52715.26 88888.00 2006-12-09 14:01:49.406 343 18170.79 81.66 52715.30 88888.00 2006-12-09 14:01:49.906 343 18170.69 81.66 52715.17 88888.00 2006-12-09 14:01:50.406 343 18170.84 81.65 52715.22 88888.00 2006-12-09 14:01:50.906 343 18170.98 81.58 52715.20 88888.00 2006-12-09 14:01:51.406 343 18170.99 81.63 52715.25 88888.00 2006-12-09 14:01:51.906 343 18170.99 81.75 52715.19 88888.00 2006-12-09 14:01:52.406 343 18170.89 81.77 52715.13 88888.00 2006-12-09 14:01:52.906 343 18170.75 81.79 52715.15 88888.00 2006-12-09 14:01:53.406 343 18170.90 81.75 52715.23 88888.00 2006-12-09 14:01:53.906 343 18170.73 81.73 52715.05 88888.00 2006-12-09 14:01:54.406 343 18170.56 81.78 52715.02 88888.00 2006-12-09 14:01:54.906 343 18170.58 81.80 52715.04 88888.00 2006-12-09 14:01:55.406 343 18170.52 81.78 52715.07 88888.00 2006-12-09 14:01:55.906 343 18170.60 81.83 52715.22 88888.00 2006-12-09 14:01:56.406 343 18170.68 81.91 52715.36 88888.00 2006-12-09 14:01:56.906 343 18170.57 81.85 52715.39 88888.00 2006-12-09 14:01:57.406 343 18170.61 81.83 52715.31 88888.00 2006-12-09 14:01:57.906 343 18170.84 81.81 52715.32 88888.00 2006-12-09 14:01:58.406 343 18170.85 81.75 52715.26 88888.00 2006-12-09 14:01:58.906 343 18170.87 81.78 52715.24 88888.00 2006-12-09 14:01:59.406 343 18170.80 81.82 52715.30 88888.00 2006-12-09 14:01:59.906 343 18170.68 81.84 52715.37 88888.00 2006-12-09 14:02:00.406 343 18170.73 81.83 52715.29 88888.00 2006-12-09 14:02:00.906 343 18170.69 81.79 52715.17 88888.00 2006-12-09 14:02:01.406 343 18170.73 81.75 52715.14 88888.00 2006-12-09 14:02:01.906 343 18170.70 81.68 52715.20 88888.00 2006-12-09 14:02:02.406 343 18170.67 81.72 52715.20 88888.00 2006-12-09 14:02:02.906 343 18170.67 81.75 52715.16 88888.00 2006-12-09 14:02:03.406 343 18170.71 81.77 52715.22 88888.00 2006-12-09 14:02:03.906 343 18170.76 81.74 52715.31 88888.00 2006-12-09 14:02:04.406 343 18170.70 81.70 52715.31 88888.00 2006-12-09 14:02:04.906 343 18170.60 81.58 52715.39 88888.00 2006-12-09 14:02:05.406 343 18170.67 81.56 52715.38 88888.00 2006-12-09 14:02:05.906 343 18170.78 81.63 52715.29 88888.00 2006-12-09 14:02:06.406 343 18170.95 81.64 52715.26 88888.00 2006-12-09 14:02:06.906 343 18171.01 81.68 52715.35 88888.00 2006-12-09 14:02:07.406 343 18171.15 81.74 52715.31 88888.00 2006-12-09 14:02:07.906 343 18171.21 81.74 52715.27 88888.00 2006-12-09 14:02:08.406 343 18171.23 81.69 52715.34 88888.00 2006-12-09 14:02:08.906 343 18171.13 81.67 52715.39 88888.00 2006-12-09 14:02:09.406 343 18171.08 81.61 52715.39 88888.00 2006-12-09 14:02:09.906 343 18171.03 81.62 52715.25 88888.00 2006-12-09 14:02:10.406 343 18170.88 81.58 52715.19 88888.00 2006-12-09 14:02:10.906 343 18170.79 81.71 52715.16 88888.00 2006-12-09 14:02:11.406 343 18170.90 81.71 52715.14 88888.00 2006-12-09 14:02:11.906 343 18171.07 81.71 52715.04 88888.00 2006-12-09 14:02:12.406 343 18171.14 81.72 52714.95 88888.00 2006-12-09 14:02:12.906 343 18171.07 81.73 52715.07 88888.00 2006-12-09 14:02:13.406 343 18171.15 81.71 52715.07 88888.00 2006-12-09 14:02:13.906 343 18171.07 81.75 52715.11 88888.00 2006-12-09 14:02:14.406 343 18170.85 81.78 52715.06 88888.00 2006-12-09 14:02:14.906 343 18170.78 81.85 52715.04 88888.00 2006-12-09 14:02:15.406 343 18170.74 81.83 52715.00 88888.00 2006-12-09 14:02:15.906 343 18170.69 81.85 52714.96 88888.00 2006-12-09 14:02:16.406 343 18170.63 81.84 52715.02 88888.00 2006-12-09 14:02:16.906 343 18170.70 81.77 52715.02 88888.00 2006-12-09 14:02:17.406 343 18170.67 81.74 52715.08 88888.00 2006-12-09 14:02:17.906 343 18170.53 81.81 52715.00 88888.00 2006-12-09 14:02:18.406 343 18170.59 81.86 52714.99 88888.00 2006-12-09 14:02:18.906 343 18170.71 81.82 52715.11 88888.00 2006-12-09 14:02:19.406 343 18170.82 81.83 52715.15 88888.00 2006-12-09 14:02:19.906 343 18170.69 81.87 52715.19 88888.00 2006-12-09 14:02:20.406 343 18170.65 81.98 52715.20 88888.00 2006-12-09 14:02:20.906 343 18170.79 82.02 52715.27 88888.00 2006-12-09 14:02:21.406 343 18170.84 82.06 52715.31 88888.00 2006-12-09 14:02:21.906 343 18170.82 82.02 52715.34 88888.00 2006-12-09 14:02:22.406 343 18170.91 82.02 52715.17 88888.00 2006-12-09 14:02:22.906 343 18171.08 82.08 52715.04 88888.00 2006-12-09 14:02:23.406 343 18171.01 82.08 52715.08 88888.00 2006-12-09 14:02:23.906 343 18170.74 82.10 52715.07 88888.00 2006-12-09 14:02:24.406 343 18170.61 82.17 52715.06 88888.00 2006-12-09 14:02:24.906 343 18170.63 82.18 52715.08 88888.00 2006-12-09 14:02:25.406 343 18170.60 82.19 52715.16 88888.00 2006-12-09 14:02:25.906 343 18170.53 82.24 52715.09 88888.00 2006-12-09 14:02:26.406 343 18170.52 82.25 52715.02 88888.00 2006-12-09 14:02:26.906 343 18170.63 82.20 52715.02 88888.00 2006-12-09 14:02:27.406 343 18170.52 82.29 52715.06 88888.00 2006-12-09 14:02:27.906 343 18170.46 82.40 52715.07 88888.00 2006-12-09 14:02:28.406 343 18170.46 82.36 52715.02 88888.00 2006-12-09 14:02:28.906 343 18170.74 82.38 52715.12 88888.00 2006-12-09 14:02:29.406 343 18170.60 82.38 52715.07 88888.00 2006-12-09 14:02:29.906 343 18170.39 82.39 52715.06 88888.00 2006-12-09 14:02:30.406 343 18170.47 82.51 52715.15 88888.00 2006-12-09 14:02:30.906 343 18170.45 82.57 52715.03 88888.00 2006-12-09 14:02:31.406 343 18170.46 82.50 52715.04 88888.00 2006-12-09 14:02:31.906 343 18170.58 82.43 52715.08 88888.00 2006-12-09 14:02:32.406 343 18170.56 82.59 52715.09 88888.00 2006-12-09 14:02:32.906 343 18170.63 82.58 52715.08 88888.00 2006-12-09 14:02:33.406 343 18170.61 82.58 52715.08 88888.00 2006-12-09 14:02:33.906 343 18170.64 82.63 52715.14 88888.00 2006-12-09 14:02:34.406 343 18170.65 82.65 52715.09 88888.00 2006-12-09 14:02:34.906 343 18170.66 82.64 52715.13 88888.00 2006-12-09 14:02:35.406 343 18170.68 82.58 52715.15 88888.00 2006-12-09 14:02:35.906 343 18170.65 82.55 52715.13 88888.00 2006-12-09 14:02:36.406 343 18170.49 82.55 52715.15 88888.00 2006-12-09 14:02:36.906 343 18170.49 82.69 52715.02 88888.00 2006-12-09 14:02:37.406 343 18170.42 82.73 52714.99 88888.00 2006-12-09 14:02:37.906 343 18170.45 82.67 52714.95 88888.00 2006-12-09 14:02:38.406 343 18170.42 82.64 52715.01 88888.00 2006-12-09 14:02:38.906 343 18170.43 82.67 52715.09 88888.00 2006-12-09 14:02:39.406 343 18170.52 82.66 52715.13 88888.00 2006-12-09 14:02:39.906 343 18170.48 82.64 52715.11 88888.00 2006-12-09 14:02:40.406 343 18170.56 82.61 52715.12 88888.00 2006-12-09 14:02:40.906 343 18170.48 82.56 52715.12 88888.00 2006-12-09 14:02:41.406 343 18170.37 82.58 52715.16 88888.00 2006-12-09 14:02:41.906 343 18170.48 82.58 52715.20 88888.00 2006-12-09 14:02:42.406 343 18170.66 82.68 52715.15 88888.00 2006-12-09 14:02:42.906 343 18170.64 82.70 52715.17 88888.00 2006-12-09 14:02:43.406 343 18170.79 82.72 52715.12 88888.00 2006-12-09 14:02:43.906 343 18170.63 82.78 52715.16 88888.00 2006-12-09 14:02:44.406 343 18170.44 82.81 52715.15 88888.00 2006-12-09 14:02:44.906 343 18170.60 82.74 52715.14 88888.00 2006-12-09 14:02:45.406 343 18170.85 82.61 52715.27 88888.00 2006-12-09 14:02:45.906 343 18170.88 82.54 52715.24 88888.00 2006-12-09 14:02:46.406 343 18171.04 82.58 52715.16 88888.00 2006-12-09 14:02:46.906 343 18170.98 82.57 52715.09 88888.00 2006-12-09 14:02:47.406 343 18171.08 82.58 52715.05 88888.00 2006-12-09 14:02:47.906 343 18170.89 82.69 52715.07 88888.00 2006-12-09 14:02:48.406 343 18170.65 82.71 52714.95 88888.00 2006-12-09 14:02:48.906 343 18170.58 82.58 52714.96 88888.00 2006-12-09 14:02:49.406 343 18170.61 82.51 52715.02 88888.00 2006-12-09 14:02:49.906 343 18170.63 82.38 52714.94 88888.00 2006-12-09 14:02:50.406 343 18170.86 82.31 52714.95 88888.00 2006-12-09 14:02:50.906 343 18170.75 82.35 52714.82 88888.00 2006-12-09 14:02:51.406 343 18170.81 82.23 52714.82 88888.00 2006-12-09 14:02:51.906 343 18170.86 82.15 52714.91 88888.00 2006-12-09 14:02:52.406 343 18170.77 82.09 52714.82 88888.00 2006-12-09 14:02:52.906 343 18170.75 82.05 52714.78 88888.00 2006-12-09 14:02:53.406 343 18170.78 82.09 52714.80 88888.00 2006-12-09 14:02:53.906 343 18170.69 82.13 52714.77 88888.00 2006-12-09 14:02:54.406 343 18170.67 82.07 52714.78 88888.00 2006-12-09 14:02:54.906 343 18170.89 82.03 52714.68 88888.00 2006-12-09 14:02:55.406 343 18170.92 81.91 52714.60 88888.00 2006-12-09 14:02:55.906 343 18170.82 81.91 52714.73 88888.00 2006-12-09 14:02:56.406 343 18170.85 81.92 52714.74 88888.00 2006-12-09 14:02:56.906 343 18170.93 81.97 52714.77 88888.00 2006-12-09 14:02:57.406 343 18170.98 82.10 52714.69 88888.00 2006-12-09 14:02:57.906 343 18171.04 82.08 52714.69 88888.00 2006-12-09 14:02:58.406 343 18170.91 81.91 52714.68 88888.00 2006-12-09 14:02:58.906 343 18170.93 81.92 52714.69 88888.00 2006-12-09 14:02:59.406 343 18171.12 81.96 52714.88 88888.00 2006-12-09 14:02:59.906 343 18171.26 81.96 52714.90 88888.00 2006-12-09 14:03:00.406 343 18171.31 81.86 52714.81 88888.00 2006-12-09 14:03:00.906 343 18171.22 81.85 52714.88 88888.00 2006-12-09 14:03:01.406 343 18171.28 81.85 52714.96 88888.00 2006-12-09 14:03:01.906 343 18171.29 81.86 52715.01 88888.00 2006-12-09 14:03:02.406 343 18171.24 81.84 52715.04 88888.00 2006-12-09 14:03:02.906 343 18171.22 81.86 52715.05 88888.00 2006-12-09 14:03:03.406 343 18171.24 81.90 52715.04 88888.00 2006-12-09 14:03:03.906 343 18171.24 81.97 52714.97 88888.00 2006-12-09 14:03:04.406 343 18171.21 81.99 52715.03 88888.00 2006-12-09 14:03:04.906 343 18171.29 81.95 52715.07 88888.00 2006-12-09 14:03:05.406 343 18171.21 81.89 52715.09 88888.00 2006-12-09 14:03:05.906 343 18171.08 82.03 52715.05 88888.00 2006-12-09 14:03:06.406 343 18171.04 82.11 52715.01 88888.00 2006-12-09 14:03:06.906 343 18170.91 82.11 52714.97 88888.00 2006-12-09 14:03:07.406 343 18170.93 82.14 52714.94 88888.00 2006-12-09 14:03:07.906 343 18170.91 82.18 52714.96 88888.00 2006-12-09 14:03:08.406 343 18170.52 82.15 52715.09 88888.00 2006-12-09 14:03:08.906 343 18170.43 82.16 52715.09 88888.00 2006-12-09 14:03:09.406 343 18170.44 82.15 52715.05 88888.00 2006-12-09 14:03:09.906 343 18170.35 82.18 52714.94 88888.00 2006-12-09 14:03:10.406 343 18170.32 82.25 52714.91 88888.00 2006-12-09 14:03:10.906 343 18170.49 82.37 52714.96 88888.00 2006-12-09 14:03:11.406 343 18170.43 82.34 52714.95 88888.00 2006-12-09 14:03:11.906 343 18170.38 82.33 52715.04 88888.00 2006-12-09 14:03:12.406 343 18170.36 82.31 52715.07 88888.00 2006-12-09 14:03:12.906 343 18170.44 82.33 52715.06 88888.00 2006-12-09 14:03:13.406 343 18170.65 82.26 52715.00 88888.00 2006-12-09 14:03:13.906 343 18170.56 82.29 52714.89 88888.00 2006-12-09 14:03:14.406 343 18170.35 82.26 52714.81 88888.00 2006-12-09 14:03:14.906 343 18170.35 82.38 52714.76 88888.00 2006-12-09 14:03:15.406 343 18170.60 82.41 52714.74 88888.00 2006-12-09 14:03:15.906 343 18170.75 82.35 52714.80 88888.00 2006-12-09 14:03:16.406 343 18170.79 82.37 52714.83 88888.00 2006-12-09 14:03:16.906 343 18170.74 82.39 52714.84 88888.00 2006-12-09 14:03:17.406 343 18170.78 82.33 52714.83 88888.00 2006-12-09 14:03:17.906 343 18170.78 82.33 52714.83 88888.00 2006-12-09 14:03:18.406 343 18170.71 82.29 52714.88 88888.00 2006-12-09 14:03:18.906 343 18170.81 82.28 52714.80 88888.00 2006-12-09 14:03:19.406 343 18170.88 82.17 52714.83 88888.00 2006-12-09 14:03:19.906 343 18170.93 82.14 52714.73 88888.00 2006-12-09 14:03:20.406 343 18171.07 82.10 52714.60 88888.00 2006-12-09 14:03:20.906 343 18171.01 82.00 52714.60 88888.00 2006-12-09 14:03:21.406 343 18171.14 81.90 52714.82 88888.00 2006-12-09 14:03:21.906 343 18171.18 81.86 52714.80 88888.00 2006-12-09 14:03:22.406 343 18171.25 81.87 52714.81 88888.00 2006-12-09 14:03:22.906 343 18171.45 81.81 52714.59 88888.00 2006-12-09 14:03:23.406 343 18171.53 81.81 52714.46 88888.00 2006-12-09 14:03:23.906 343 18171.52 81.86 52714.50 88888.00 2006-12-09 14:03:24.406 343 18171.67 81.82 52714.65 88888.00 2006-12-09 14:03:24.906 343 18171.72 81.81 52714.53 88888.00 2006-12-09 14:03:25.406 343 18171.79 81.78 52714.56 88888.00 2006-12-09 14:03:25.906 343 18171.68 81.74 52714.68 88888.00 2006-12-09 14:03:26.406 343 18171.64 81.65 52714.59 88888.00 2006-12-09 14:03:26.906 343 18171.73 81.68 52714.54 88888.00 2006-12-09 14:03:27.406 343 18171.87 81.71 52714.60 88888.00 2006-12-09 14:03:27.906 343 18171.76 81.76 52714.73 88888.00 2006-12-09 14:03:28.406 343 18171.76 81.78 52714.78 88888.00 2006-12-09 14:03:28.906 343 18171.80 81.74 52714.89 88888.00 2006-12-09 14:03:29.406 343 18171.89 81.76 52714.80 88888.00 2006-12-09 14:03:29.906 343 18171.87 81.78 52714.80 88888.00 2006-12-09 14:03:30.406 343 18171.86 81.86 52714.82 88888.00 2006-12-09 14:03:30.906 343 18171.73 81.87 52714.89 88888.00 2006-12-09 14:03:31.406 343 18171.75 81.97 52714.89 88888.00 2006-12-09 14:03:31.906 343 18171.85 81.95 52714.77 88888.00 2006-12-09 14:03:32.406 343 18171.87 82.01 52714.77 88888.00 2006-12-09 14:03:32.906 343 18171.88 82.01 52714.69 88888.00 2006-12-09 14:03:33.406 343 18171.72 82.05 52714.77 88888.00 2006-12-09 14:03:33.906 343 18171.66 82.09 52714.82 88888.00 2006-12-09 14:03:34.406 343 18171.56 82.15 52714.87 88888.00 2006-12-09 14:03:34.906 343 18171.61 82.28 52714.85 88888.00 2006-12-09 14:03:35.406 343 18171.60 82.28 52714.83 88888.00 2006-12-09 14:03:35.906 343 18171.34 82.30 52714.95 88888.00 2006-12-09 14:03:36.406 343 18171.15 82.32 52714.93 88888.00 2006-12-09 14:03:36.906 343 18171.08 82.42 52714.76 88888.00 2006-12-09 14:03:37.406 343 18171.02 82.48 52714.76 88888.00 2006-12-09 14:03:37.906 343 18170.98 82.46 52714.73 88888.00 2006-12-09 14:03:38.406 343 18170.93 82.48 52714.78 88888.00 2006-12-09 14:03:38.906 343 18170.82 82.53 52714.87 88888.00 2006-12-09 14:03:39.406 343 18170.76 82.52 52714.87 88888.00 2006-12-09 14:03:39.906 343 18170.66 82.52 52714.93 88888.00 2006-12-09 14:03:40.406 343 18170.61 82.43 52714.79 88888.00 2006-12-09 14:03:40.906 343 18170.70 82.35 52714.61 88888.00 2006-12-09 14:03:41.406 343 18170.66 82.33 52714.57 88888.00 2006-12-09 14:03:41.906 343 18170.68 82.34 52714.50 88888.00 2006-12-09 14:03:42.406 343 18170.79 82.35 52714.51 88888.00 2006-12-09 14:03:42.906 343 18170.97 82.37 52714.44 88888.00 2006-12-09 14:03:43.406 343 18170.96 82.28 52714.38 88888.00 2006-12-09 14:03:43.906 343 18170.63 82.18 52714.48 88888.00 2006-12-09 14:03:44.406 343 18170.53 82.16 52714.56 88888.00 2006-12-09 14:03:44.906 343 18170.63 82.11 52714.61 88888.00 2006-12-09 14:03:45.406 343 18170.70 82.03 52714.54 88888.00 2006-12-09 14:03:45.906 343 18170.67 81.91 52714.46 88888.00 2006-12-09 14:03:46.406 343 18170.67 81.78 52714.42 88888.00 2006-12-09 14:03:46.906 343 18170.78 81.70 52714.45 88888.00 2006-12-09 14:03:47.406 343 18170.88 81.70 52714.45 88888.00 2006-12-09 14:03:47.906 343 18171.06 81.65 52714.39 88888.00 2006-12-09 14:03:48.406 343 18171.01 81.55 52714.27 88888.00 2006-12-09 14:03:48.906 343 18170.85 81.40 52714.26 88888.00 2006-12-09 14:03:49.406 343 18170.87 81.26 52714.26 88888.00 2006-12-09 14:03:49.906 343 18170.85 81.21 52714.25 88888.00 2006-12-09 14:03:50.406 343 18170.77 81.19 52714.31 88888.00 2006-12-09 14:03:50.906 343 18170.98 81.16 52714.35 88888.00 2006-12-09 14:03:51.406 343 18171.11 81.09 52714.26 88888.00 2006-12-09 14:03:51.906 343 18171.31 81.03 52714.25 88888.00 2006-12-09 14:03:52.406 343 18171.33 80.95 52714.42 88888.00 2006-12-09 14:03:52.906 343 18171.29 80.84 52714.43 88888.00 2006-12-09 14:03:53.406 343 18171.45 80.80 52714.36 88888.00 2006-12-09 14:03:53.906 343 18171.45 80.65 52714.34 88888.00 2006-12-09 14:03:54.406 343 18171.46 80.53 52714.38 88888.00 2006-12-09 14:03:54.906 343 18171.58 80.46 52714.41 88888.00 2006-12-09 14:03:55.406 343 18171.69 80.49 52714.48 88888.00 2006-12-09 14:03:55.906 343 18171.73 80.52 52714.49 88888.00 2006-12-09 14:03:56.406 343 18171.73 80.47 52714.43 88888.00 2006-12-09 14:03:56.906 343 18171.74 80.37 52714.47 88888.00 2006-12-09 14:03:57.406 343 18171.73 80.37 52714.54 88888.00 2006-12-09 14:03:57.906 343 18171.51 80.37 52714.49 88888.00 2006-12-09 14:03:58.406 343 18171.46 80.46 52714.60 88888.00 2006-12-09 14:03:58.906 343 18171.55 80.43 52714.51 88888.00 2006-12-09 14:03:59.406 343 18171.62 80.39 52714.51 88888.00 2006-12-09 14:03:59.906 343 18171.76 80.54 52714.60 88888.00 2006-12-09 14:04:00.406 343 18171.71 80.59 52714.91 88888.00 2006-12-09 14:04:00.906 343 18171.40 80.61 52714.99 88888.00 2006-12-09 14:04:01.406 343 18171.23 80.70 52714.89 88888.00 2006-12-09 14:04:01.906 343 18171.23 80.75 52714.99 88888.00 2006-12-09 14:04:02.406 343 18171.23 80.76 52715.01 88888.00 2006-12-09 14:04:02.906 343 18171.28 80.84 52714.96 88888.00 2006-12-09 14:04:03.406 343 18171.26 80.94 52714.99 88888.00 2006-12-09 14:04:03.906 343 18171.11 81.01 52715.02 88888.00 2006-12-09 14:04:04.406 343 18171.07 81.04 52714.99 88888.00 2006-12-09 14:04:04.906 343 18171.18 81.16 52715.03 88888.00 2006-12-09 14:04:05.406 343 18171.06 81.35 52715.08 88888.00 2006-12-09 14:04:05.906 343 18171.02 81.37 52715.11 88888.00 2006-12-09 14:04:06.406 343 18171.06 81.43 52715.20 88888.00 2006-12-09 14:04:06.906 343 18171.07 81.54 52715.08 88888.00 2006-12-09 14:04:07.406 343 18171.10 81.64 52715.15 88888.00 2006-12-09 14:04:07.906 343 18170.92 81.72 52715.16 88888.00 2006-12-09 14:04:08.406 343 18170.73 81.83 52715.03 88888.00 2006-12-09 14:04:08.906 343 18170.69 81.86 52714.95 88888.00 2006-12-09 14:04:09.406 343 18170.70 81.91 52715.11 88888.00 2006-12-09 14:04:09.906 343 18170.71 82.16 52715.12 88888.00 2006-12-09 14:04:10.406 343 18171.00 82.25 52715.14 88888.00 2006-12-09 14:04:10.906 343 18170.95 82.29 52715.28 88888.00 2006-12-09 14:04:11.406 343 18170.70 82.25 52715.30 88888.00 2006-12-09 14:04:11.906 343 18170.59 82.25 52715.30 88888.00 2006-12-09 14:04:12.406 343 18170.57 82.38 52715.22 88888.00 2006-12-09 14:04:12.906 343 18170.63 82.50 52715.11 88888.00 2006-12-09 14:04:13.406 343 18170.73 82.50 52715.15 88888.00 2006-12-09 14:04:13.906 343 18170.66 82.53 52715.07 88888.00 2006-12-09 14:04:14.406 343 18170.69 82.50 52715.03 88888.00 2006-12-09 14:04:14.906 343 18170.69 82.41 52715.04 88888.00 2006-12-09 14:04:15.406 343 18170.63 82.42 52715.09 88888.00 2006-12-09 14:04:15.906 343 18170.60 82.43 52714.94 88888.00 2006-12-09 14:04:16.406 343 18170.81 82.45 52714.82 88888.00 2006-12-09 14:04:16.906 343 18170.75 82.42 52714.81 88888.00 2006-12-09 14:04:17.406 343 18170.81 82.28 52714.83 88888.00 2006-12-09 14:04:17.906 343 18170.79 82.30 52714.71 88888.00 2006-12-09 14:04:18.406 343 18170.98 82.31 52714.56 88888.00 2006-12-09 14:04:18.906 343 18171.02 82.32 52714.57 88888.00 2006-12-09 14:04:19.406 343 18170.97 82.32 52714.48 88888.00 2006-12-09 14:04:19.906 343 18171.09 82.26 52714.47 88888.00 2006-12-09 14:04:20.406 343 18171.14 82.20 52714.44 88888.00 2006-12-09 14:04:20.906 343 18171.06 82.16 52714.33 88888.00 2006-12-09 14:04:21.406 343 18171.11 82.08 52714.31 88888.00 2006-12-09 14:04:21.906 343 18171.14 81.98 52714.38 88888.00 2006-12-09 14:04:22.406 343 18171.07 81.95 52714.21 88888.00 2006-12-09 14:04:22.906 343 18171.14 81.89 52714.19 88888.00 2006-12-09 14:04:23.406 343 18171.14 81.83 52714.25 88888.00 2006-12-09 14:04:23.906 343 18171.06 81.75 52714.27 88888.00 2006-12-09 14:04:24.406 343 18171.15 81.66 52714.27 88888.00 2006-12-09 14:04:24.906 343 18171.21 81.54 52714.26 88888.00 2006-12-09 14:04:25.406 343 18171.14 81.58 52714.26 88888.00 2006-12-09 14:04:25.906 343 18171.12 81.58 52714.31 88888.00 2006-12-09 14:04:26.406 343 18171.12 81.48 52714.29 88888.00 2006-12-09 14:04:26.906 343 18171.08 81.49 52714.32 88888.00 2006-12-09 14:04:27.406 343 18171.25 81.49 52714.34 88888.00 2006-12-09 14:04:27.906 343 18171.56 81.56 52714.25 88888.00 2006-12-09 14:04:28.406 343 18171.67 81.49 52714.31 88888.00 2006-12-09 14:04:28.906 343 18171.72 81.42 52714.38 88888.00 2006-12-09 14:04:29.406 343 18171.51 81.40 52714.34 88888.00 2006-12-09 14:04:29.906 343 18171.19 81.48 52714.36 88888.00 2006-12-09 14:04:30.406 343 18171.22 81.58 52714.51 88888.00 2006-12-09 14:04:30.906 343 18171.35 81.61 52714.49 88888.00 2006-12-09 14:04:31.406 343 18171.46 81.56 52714.55 88888.00 2006-12-09 14:04:31.906 343 18171.58 81.58 52714.64 88888.00 2006-12-09 14:04:32.406 343 18171.50 81.59 52714.65 88888.00 2006-12-09 14:04:32.906 343 18171.26 81.70 52714.80 88888.00 2006-12-09 14:04:33.406 343 18171.21 81.78 52714.85 88888.00 2006-12-09 14:04:33.906 343 18171.25 81.74 52714.84 88888.00 2006-12-09 14:04:34.406 343 18171.30 81.78 52714.78 88888.00 2006-12-09 14:04:34.906 343 18171.20 81.80 52714.76 88888.00 2006-12-09 14:04:35.406 343 18171.18 81.86 52714.80 88888.00 2006-12-09 14:04:35.906 343 18171.23 81.87 52714.82 88888.00 2006-12-09 14:04:36.406 343 18171.21 81.88 52714.76 88888.00 2006-12-09 14:04:36.906 343 18171.14 81.89 52714.70 88888.00 2006-12-09 14:04:37.406 343 18171.18 82.03 52714.79 88888.00 2006-12-09 14:04:37.906 343 18171.09 82.10 52714.83 88888.00 2006-12-09 14:04:38.406 343 18171.04 82.07 52714.78 88888.00 2006-12-09 14:04:38.906 343 18170.98 82.09 52714.70 88888.00 2006-12-09 14:04:39.406 343 18171.01 82.24 52714.76 88888.00 2006-12-09 14:04:39.906 343 18171.00 82.32 52714.84 88888.00 2006-12-09 14:04:40.406 343 18170.93 82.34 52714.91 88888.00 2006-12-09 14:04:40.906 343 18171.12 82.38 52714.93 88888.00 2006-12-09 14:04:41.406 343 18171.21 82.44 52714.93 88888.00 2006-12-09 14:04:41.906 343 18171.17 82.47 52714.95 88888.00 2006-12-09 14:04:42.406 343 18171.08 82.54 52715.00 88888.00 2006-12-09 14:04:42.906 343 18171.07 82.64 52714.95 88888.00 2006-12-09 14:04:43.406 343 18171.00 82.74 52714.97 88888.00 2006-12-09 14:04:43.906 343 18170.97 82.82 52714.99 88888.00 2006-12-09 14:04:44.406 343 18171.01 82.85 52714.94 88888.00 2006-12-09 14:04:44.906 343 18171.20 82.90 52714.91 88888.00 2006-12-09 14:04:45.406 343 18171.15 82.99 52714.83 88888.00 2006-12-09 14:04:45.906 343 18170.82 83.03 52714.82 88888.00 2006-12-09 14:04:46.406 343 18170.68 83.04 52714.87 88888.00 2006-12-09 14:04:46.906 343 18170.66 83.05 52714.85 88888.00 2006-12-09 14:04:47.406 343 18170.81 83.04 52714.93 88888.00 2006-12-09 14:04:47.906 343 18170.86 83.05 52714.78 88888.00 2006-12-09 14:04:48.406 343 18170.85 83.00 52714.62 88888.00 2006-12-09 14:04:48.906 343 18170.88 82.99 52714.51 88888.00 2006-12-09 14:04:49.406 343 18171.04 83.00 52714.54 88888.00 2006-12-09 14:04:49.906 343 18171.08 82.97 52714.65 88888.00 2006-12-09 14:04:50.406 343 18171.07 82.89 52714.62 88888.00 2006-12-09 14:04:50.906 343 18170.82 82.80 52714.68 88888.00 2006-12-09 14:04:51.406 343 18170.64 82.79 52714.62 88888.00 2006-12-09 14:04:51.906 343 18170.90 82.77 52714.43 88888.00 2006-12-09 14:04:52.406 343 18170.97 82.75 52714.35 88888.00 2006-12-09 14:04:52.906 343 18171.06 82.78 52714.39 88888.00 2006-12-09 14:04:53.406 343 18170.89 82.75 52714.44 88888.00 2006-12-09 14:04:53.906 343 18170.74 82.73 52714.46 88888.00 2006-12-09 14:04:54.406 343 18170.92 82.69 52714.45 88888.00 2006-12-09 14:04:54.906 343 18171.13 82.59 52714.47 88888.00 2006-12-09 14:04:55.406 343 18171.68 82.57 52714.42 88888.00 2006-12-09 14:04:55.906 343 18171.53 82.55 52714.38 88888.00 2006-12-09 14:04:56.406 343 18170.99 82.42 52714.30 88888.00 2006-12-09 14:04:56.906 343 18171.00 82.26 52714.12 88888.00 2006-12-09 14:04:57.406 343 18171.09 82.26 52714.12 88888.00 2006-12-09 14:04:57.906 343 18171.08 82.21 52714.14 88888.00 2006-12-09 14:04:58.406 343 18171.08 82.12 52714.14 88888.00 2006-12-09 14:04:58.906 343 18171.07 82.08 52714.24 88888.00 2006-12-09 14:04:59.406 343 18171.07 82.07 52714.29 88888.00 2006-12-09 14:04:59.906 343 18171.00 81.97 52714.24 88888.00 2006-12-09 14:05:00.406 343 18171.02 81.91 52714.20 88888.00 2006-12-09 14:05:00.906 343 18171.10 81.84 52714.29 88888.00 2006-12-09 14:05:01.406 343 18171.14 81.78 52714.23 88888.00 2006-12-09 14:05:01.906 343 18171.40 81.82 52714.21 88888.00 2006-12-09 14:05:02.406 343 18171.50 81.82 52714.21 88888.00 2006-12-09 14:05:02.906 343 18171.31 81.75 52714.22 88888.00 2006-12-09 14:05:03.406 343 18171.31 81.74 52714.31 88888.00 2006-12-09 14:05:03.906 343 18171.44 81.75 52714.43 88888.00 2006-12-09 14:05:04.406 343 18171.54 81.71 52714.43 88888.00 2006-12-09 14:05:04.906 343 18171.60 81.68 52714.34 88888.00 2006-12-09 14:05:05.406 343 18171.74 81.70 52714.25 88888.00 2006-12-09 14:05:05.906 343 18171.85 81.64 52714.20 88888.00 2006-12-09 14:05:06.406 343 18171.86 81.72 52714.21 88888.00 2006-12-09 14:05:06.906 343 18171.78 81.75 52714.26 88888.00 2006-12-09 14:05:07.406 343 18171.46 81.74 52714.24 88888.00 2006-12-09 14:05:07.906 343 18171.42 81.71 52714.16 88888.00 2006-12-09 14:05:08.406 343 18171.33 81.70 52714.11 88888.00 2006-12-09 14:05:08.906 343 18171.28 81.71 52714.25 88888.00 2006-12-09 14:05:09.406 343 18171.35 81.75 52714.33 88888.00 2006-12-09 14:05:09.906 343 18171.42 81.78 52714.44 88888.00 2006-12-09 14:05:10.406 343 18171.44 81.84 52714.47 88888.00 2006-12-09 14:05:10.906 343 18171.42 81.92 52714.43 88888.00 2006-12-09 14:05:11.406 343 18171.50 81.92 52714.41 88888.00 2006-12-09 14:05:11.906 343 18171.56 81.88 52714.49 88888.00 2006-12-09 14:05:12.406 343 18171.57 81.88 52714.67 88888.00 2006-12-09 14:05:12.906 343 18171.60 81.89 52714.71 88888.00 2006-12-09 14:05:13.406 343 18171.53 81.88 52714.71 88888.00 2006-12-09 14:05:13.906 343 18171.56 81.91 52714.74 88888.00 2006-12-09 14:05:14.406 343 18171.54 81.98 52714.71 88888.00 2006-12-09 14:05:14.906 343 18171.57 82.01 52714.59 88888.00 2006-12-09 14:05:15.406 343 18171.67 82.05 52714.62 88888.00 2006-12-09 14:05:15.906 343 18171.68 82.10 52714.71 88888.00 2006-12-09 14:05:16.406 343 18171.60 82.16 52714.74 88888.00 2006-12-09 14:05:16.906 343 18171.43 82.20 52714.73 88888.00 2006-12-09 14:05:17.406 343 18171.40 82.23 52714.82 88888.00 2006-12-09 14:05:17.906 343 18171.43 82.22 52714.82 88888.00 2006-12-09 14:05:18.406 343 18171.51 82.31 52714.79 88888.00 2006-12-09 14:05:18.906 343 18171.41 82.37 52714.80 88888.00 2006-12-09 14:05:19.406 343 18171.42 82.40 52714.76 88888.00 2006-12-09 14:05:19.906 343 18171.41 82.39 52714.83 88888.00 2006-12-09 14:05:20.406 343 18171.44 82.36 52714.82 88888.00 2006-12-09 14:05:20.906 343 18171.43 82.38 52714.77 88888.00 2006-12-09 14:05:21.406 343 18171.39 82.48 52714.82 88888.00 2006-12-09 14:05:21.906 343 18171.39 82.42 52714.77 88888.00 2006-12-09 14:05:22.406 343 18171.32 82.36 52714.79 88888.00 2006-12-09 14:05:22.906 343 18171.30 82.41 52714.92 88888.00 2006-12-09 14:05:23.406 343 18171.23 82.45 52715.02 88888.00 2006-12-09 14:05:23.906 343 18171.40 82.41 52714.92 88888.00 2006-12-09 14:05:24.406 343 18171.41 82.42 52715.00 88888.00 2006-12-09 14:05:24.906 343 18171.12 82.38 52714.99 88888.00 2006-12-09 14:05:25.406 343 18171.03 82.46 52715.00 88888.00 2006-12-09 14:05:25.906 343 18171.20 82.44 52714.81 88888.00 2006-12-09 14:05:26.406 343 18171.22 82.35 52714.71 88888.00 2006-12-09 14:05:26.906 343 18171.32 82.31 52714.69 88888.00 2006-12-09 14:05:27.406 343 18171.20 82.30 52714.65 88888.00 2006-12-09 14:05:27.906 343 18171.10 82.35 52714.58 88888.00 2006-12-09 14:05:28.406 343 18171.02 82.34 52714.56 88888.00 2006-12-09 14:05:28.906 343 18171.03 82.30 52714.60 88888.00 2006-12-09 14:05:29.406 343 18170.98 82.29 52714.62 88888.00 2006-12-09 14:05:29.906 343 18170.98 82.21 52714.64 88888.00 2006-12-09 14:05:30.406 343 18171.02 82.16 52714.51 88888.00 2006-12-09 14:05:30.906 343 18170.93 82.18 52714.42 88888.00 2006-12-09 14:05:31.406 343 18170.92 82.13 52714.44 88888.00 2006-12-09 14:05:31.906 343 18170.91 82.18 52714.44 88888.00 2006-12-09 14:05:32.406 343 18170.88 82.17 52714.46 88888.00 2006-12-09 14:05:32.906 343 18170.95 82.18 52714.48 88888.00 2006-12-09 14:05:33.406 343 18170.92 82.21 52714.39 88888.00 2006-12-09 14:05:33.906 343 18170.79 82.20 52714.31 88888.00 2006-12-09 14:05:34.406 343 18170.74 82.14 52714.23 88888.00 2006-12-09 14:05:34.906 343 18170.75 82.01 52714.16 88888.00 2006-12-09 14:05:35.406 343 18170.78 82.00 52714.32 88888.00 2006-12-09 14:05:35.906 343 18171.61 81.97 52714.43 88888.00 2006-12-09 14:05:36.406 343 18171.39 81.96 52714.56 88888.00 2006-12-09 14:05:36.906 343 18170.76 81.99 52714.46 88888.00 2006-12-09 14:05:37.406 343 18170.70 81.96 52714.46 88888.00 2006-12-09 14:05:37.906 343 18170.78 81.96 52714.44 88888.00 2006-12-09 14:05:38.406 343 18170.87 81.95 52714.38 88888.00 2006-12-09 14:05:38.906 343 18170.69 81.87 52714.49 88888.00 2006-12-09 14:05:39.406 343 18170.80 81.85 52714.48 88888.00 2006-12-09 14:05:39.906 343 18170.90 81.88 52714.31 88888.00 2006-12-09 14:05:40.406 343 18170.82 81.82 52714.35 88888.00 2006-12-09 14:05:40.906 343 18170.61 81.83 52714.33 88888.00 2006-12-09 14:05:41.406 343 18170.65 81.83 52714.33 88888.00 2006-12-09 14:05:41.906 343 18170.66 81.73 52714.33 88888.00 2006-12-09 14:05:42.406 343 18170.81 81.71 52714.34 88888.00 2006-12-09 14:05:42.906 343 18170.87 81.68 52714.30 88888.00 2006-12-09 14:05:43.406 343 18170.91 81.68 52714.29 88888.00 2006-12-09 14:05:43.906 343 18170.88 81.67 52714.36 88888.00 2006-12-09 14:05:44.406 343 18171.06 81.65 52714.47 88888.00 2006-12-09 14:05:44.906 343 18171.34 81.68 52714.50 88888.00 2006-12-09 14:05:45.406 343 18171.37 81.58 52714.56 88888.00 2006-12-09 14:05:45.906 343 18171.39 81.68 52714.60 88888.00 2006-12-09 14:05:46.406 343 18171.44 81.67 52714.53 88888.00 2006-12-09 14:05:46.906 343 18171.56 81.56 52714.49 88888.00 2006-12-09 14:05:47.406 343 18171.62 81.57 52714.51 88888.00 2006-12-09 14:05:47.906 343 18171.60 81.71 52714.61 88888.00 2006-12-09 14:05:48.406 343 18171.69 81.74 52714.67 88888.00 2006-12-09 14:05:48.906 343 18171.76 81.68 52714.65 88888.00 2006-12-09 14:05:49.406 343 18171.77 81.68 52714.66 88888.00 2006-12-09 14:05:49.906 343 18171.88 81.63 52714.71 88888.00 2006-12-09 14:05:50.406 343 18171.79 81.57 52714.73 88888.00 2006-12-09 14:05:50.906 343 18171.65 81.63 52714.84 88888.00 2006-12-09 14:05:51.406 343 18171.63 81.68 52714.87 88888.00 2006-12-09 14:05:51.906 343 18171.67 81.69 52714.80 88888.00 2006-12-09 14:05:52.406 343 18171.68 81.70 52714.81 88888.00 2006-12-09 14:05:52.906 343 18171.90 81.59 52714.67 88888.00 2006-12-09 14:05:53.406 343 18172.18 81.51 52714.74 88888.00 2006-12-09 14:05:53.906 343 18171.93 81.50 52714.90 88888.00 2006-12-09 14:05:54.406 343 18171.79 81.53 52714.85 88888.00 2006-12-09 14:05:54.906 343 18171.80 81.50 52714.82 88888.00 2006-12-09 14:05:55.406 343 18171.68 81.58 52714.91 88888.00 2006-12-09 14:05:55.906 343 18171.66 81.59 52714.81 88888.00 2006-12-09 14:05:56.406 343 18171.72 81.53 52714.82 88888.00 2006-12-09 14:05:56.906 343 18171.84 81.57 52714.89 88888.00 2006-12-09 14:05:57.406 343 18171.97 81.58 52714.88 88888.00 2006-12-09 14:05:57.906 343 18171.99 81.45 52714.94 88888.00 2006-12-09 14:05:58.406 343 18172.07 81.37 52714.99 88888.00 2006-12-09 14:05:58.906 343 18171.99 81.34 52714.90 88888.00 2006-12-09 14:05:59.406 343 18172.06 81.39 52714.89 88888.00 2006-12-09 14:05:59.906 343 18171.94 81.51 52714.89 88888.00 2006-12-09 14:06:00.406 343 18171.95 81.58 52714.84 88888.00 2006-12-09 14:06:00.906 343 18171.95 81.51 52714.69 88888.00 2006-12-09 14:06:01.406 343 18171.86 81.45 52714.82 88888.00 2006-12-09 14:06:01.906 343 18171.89 81.46 52715.04 88888.00 2006-12-09 14:06:02.406 343 18171.80 81.41 52715.01 88888.00 2006-12-09 14:06:02.906 343 18171.68 81.40 52714.93 88888.00 2006-12-09 14:06:03.406 343 18171.54 81.46 52714.99 88888.00 2006-12-09 14:06:03.906 343 18171.53 81.43 52715.07 88888.00 2006-12-09 14:06:04.406 343 18171.47 81.44 52715.04 88888.00 2006-12-09 14:06:04.906 343 18171.37 81.40 52714.94 88888.00 2006-12-09 14:06:05.406 343 18171.39 81.42 52714.95 88888.00 2006-12-09 14:06:05.906 343 18171.39 81.49 52714.95 88888.00 2006-12-09 14:06:06.406 343 18171.33 81.58 52714.87 88888.00 2006-12-09 14:06:06.906 343 18171.31 81.59 52714.88 88888.00 2006-12-09 14:06:07.406 343 18171.26 81.66 52714.91 88888.00 2006-12-09 14:06:07.906 343 18171.21 81.66 52714.95 88888.00 2006-12-09 14:06:08.406 343 18171.22 81.71 52714.94 88888.00 2006-12-09 14:06:08.906 343 18171.22 81.73 52714.90 88888.00 2006-12-09 14:06:09.406 343 18171.23 81.74 52714.73 88888.00 2006-12-09 14:06:09.906 343 18171.25 81.67 52714.71 88888.00 2006-12-09 14:06:10.406 343 18171.12 81.66 52714.93 88888.00 2006-12-09 14:06:10.906 343 18171.09 81.68 52714.93 88888.00 2006-12-09 14:06:11.406 343 18170.95 81.70 52714.79 88888.00 2006-12-09 14:06:11.906 343 18170.87 81.75 52714.76 88888.00 2006-12-09 14:06:12.406 343 18170.77 81.76 52714.84 88888.00 2006-12-09 14:06:12.906 343 18170.80 81.87 52714.93 88888.00 2006-12-09 14:06:13.406 343 18170.81 81.77 52714.89 88888.00 2006-12-09 14:06:13.906 343 18170.78 81.73 52714.87 88888.00 2006-12-09 14:06:14.406 343 18170.76 81.90 52714.94 88888.00 2006-12-09 14:06:14.906 343 18170.87 81.99 52715.00 88888.00 2006-12-09 14:06:15.406 343 18170.80 82.06 52715.07 88888.00 2006-12-09 14:06:15.906 343 18170.76 82.08 52715.08 88888.00 2006-12-09 14:06:16.406 343 18170.82 81.97 52715.06 88888.00 2006-12-09 14:06:16.906 343 18170.75 81.88 52715.06 88888.00 2006-12-09 14:06:17.406 343 18170.75 81.87 52715.03 88888.00 2006-12-09 14:06:17.906 343 18170.77 81.85 52715.06 88888.00 2006-12-09 14:06:18.406 343 18170.73 81.88 52715.02 88888.00 2006-12-09 14:06:18.906 343 18170.66 81.90 52715.08 88888.00 2006-12-09 14:06:19.406 343 18170.78 81.88 52714.97 88888.00 2006-12-09 14:06:19.906 343 18170.87 81.84 52715.02 88888.00 2006-12-09 14:06:20.406 343 18170.88 81.86 52715.01 88888.00 2006-12-09 14:06:20.906 343 18170.82 81.89 52715.09 88888.00 2006-12-09 14:06:21.406 343 18170.89 81.90 52715.08 88888.00 2006-12-09 14:06:21.906 343 18170.85 81.79 52715.04 88888.00 2006-12-09 14:06:22.406 343 18170.82 81.76 52715.02 88888.00 2006-12-09 14:06:22.906 343 18170.78 81.71 52714.92 88888.00 2006-12-09 14:06:23.406 343 18170.77 81.71 52714.95 88888.00 2006-12-09 14:06:23.906 343 18170.84 81.65 52714.93 88888.00 2006-12-09 14:06:24.406 343 18170.86 81.63 52714.80 88888.00 2006-12-09 14:06:24.906 343 18170.93 81.62 52714.80 88888.00 2006-12-09 14:06:25.406 343 18170.89 81.64 52714.90 88888.00 2006-12-09 14:06:25.906 343 18170.89 81.69 52714.93 88888.00 2006-12-09 14:06:26.406 343 18170.75 81.74 52714.95 88888.00 2006-12-09 14:06:26.906 343 18170.89 81.73 52715.06 88888.00 2006-12-09 14:06:27.406 343 18170.96 81.75 52715.17 88888.00 2006-12-09 14:06:27.906 343 18171.01 81.81 52715.13 88888.00 2006-12-09 14:06:28.406 343 18171.06 81.84 52715.04 88888.00 2006-12-09 14:06:28.906 343 18171.02 81.81 52715.00 88888.00 2006-12-09 14:06:29.406 343 18170.97 81.89 52715.01 88888.00 2006-12-09 14:06:29.906 343 18171.00 81.94 52715.01 88888.00 2006-12-09 14:06:30.406 343 18171.11 81.95 52714.99 88888.00 2006-12-09 14:06:30.906 343 18171.06 81.91 52715.04 88888.00 2006-12-09 14:06:31.406 343 18171.14 81.96 52715.07 88888.00 2006-12-09 14:06:31.906 343 18171.13 81.92 52715.18 88888.00 2006-12-09 14:06:32.406 343 18171.14 81.96 52715.18 88888.00 2006-12-09 14:06:32.906 343 18171.21 81.98 52715.22 88888.00 2006-12-09 14:06:33.406 343 18171.26 82.05 52715.13 88888.00 2006-12-09 14:06:33.906 343 18171.24 82.15 52715.11 88888.00 2006-12-09 14:06:34.406 343 18171.23 82.24 52715.05 88888.00 2006-12-09 14:06:34.906 343 18171.08 82.35 52715.07 88888.00 2006-12-09 14:06:35.406 343 18171.03 82.40 52715.15 88888.00 2006-12-09 14:06:35.906 343 18171.18 82.35 52715.18 88888.00 2006-12-09 14:06:36.406 343 18171.18 82.37 52715.14 88888.00 2006-12-09 14:06:36.906 343 18171.17 82.46 52715.08 88888.00 2006-12-09 14:06:37.406 343 18171.08 82.53 52715.20 88888.00 2006-12-09 14:06:37.906 343 18171.10 82.61 52715.19 88888.00 2006-12-09 14:06:38.406 343 18171.09 82.66 52715.20 88888.00 2006-12-09 14:06:38.906 343 18171.13 82.68 52715.18 88888.00 2006-12-09 14:06:39.406 343 18171.13 82.74 52715.17 88888.00 2006-12-09 14:06:39.906 343 18171.08 82.83 52715.18 88888.00 2006-12-09 14:06:40.406 343 18171.02 82.87 52715.12 88888.00 2006-12-09 14:06:40.906 343 18171.00 82.83 52715.03 88888.00 2006-12-09 14:06:41.406 343 18170.98 82.80 52715.12 88888.00 2006-12-09 14:06:41.906 343 18170.87 82.84 52715.11 88888.00 2006-12-09 14:06:42.406 343 18170.76 82.87 52714.97 88888.00 2006-12-09 14:06:42.906 343 18170.80 82.86 52714.93 88888.00 2006-12-09 14:06:43.406 343 18170.76 82.88 52715.01 88888.00 2006-12-09 14:06:43.906 343 18170.69 82.83 52715.02 88888.00 2006-12-09 14:06:44.406 343 18170.61 82.88 52714.91 88888.00 2006-12-09 14:06:44.906 343 18170.53 82.92 52714.90 88888.00 2006-12-09 14:06:45.406 343 18170.41 82.90 52714.88 88888.00 2006-12-09 14:06:45.906 343 18170.30 82.88 52714.92 88888.00 2006-12-09 14:06:46.406 343 18170.30 82.89 52715.01 88888.00 2006-12-09 14:06:46.906 343 18170.41 82.84 52715.02 88888.00 2006-12-09 14:06:47.406 343 18170.55 82.87 52714.87 88888.00 2006-12-09 14:06:47.906 343 18170.61 82.80 52714.85 88888.00 2006-12-09 14:06:48.406 343 18170.41 82.72 52714.77 88888.00 2006-12-09 14:06:48.906 343 18170.36 82.72 52714.74 88888.00 2006-12-09 14:06:49.406 343 18170.47 82.74 52714.81 88888.00 2006-12-09 14:06:49.906 343 18170.56 82.67 52714.67 88888.00 2006-12-09 14:06:50.406 343 18170.63 82.58 52714.60 88888.00 2006-12-09 14:06:50.906 343 18170.53 82.53 52714.80 88888.00 2006-12-09 14:06:51.406 343 18170.52 82.49 52714.77 88888.00 2006-12-09 14:06:51.906 343 18170.47 82.47 52714.68 88888.00 2006-12-09 14:06:52.406 343 18170.43 82.39 52714.59 88888.00 2006-12-09 14:06:52.906 343 18170.38 82.33 52714.70 88888.00 2006-12-09 14:06:53.406 343 18170.46 82.35 52714.70 88888.00 2006-12-09 14:06:53.906 343 18170.58 82.22 52714.76 88888.00 2006-12-09 14:06:54.406 343 18170.58 82.17 52714.78 88888.00 2006-12-09 14:06:54.906 343 18170.43 82.18 52714.74 88888.00 2006-12-09 14:06:55.406 343 18170.28 82.15 52714.72 88888.00 2006-12-09 14:06:55.906 343 18170.30 82.08 52714.67 88888.00 2006-12-09 14:06:56.406 343 18170.65 82.06 52714.68 88888.00 2006-12-09 14:06:56.906 343 18170.86 81.95 52714.64 88888.00 2006-12-09 14:06:57.406 343 18170.85 81.80 52714.48 88888.00 2006-12-09 14:06:57.906 343 18170.89 81.77 52714.48 88888.00 2006-12-09 14:06:58.406 343 18170.92 81.77 52714.56 88888.00 2006-12-09 14:06:58.906 343 18170.90 81.68 52714.54 88888.00 2006-12-09 14:06:59.406 343 18170.96 81.66 52714.59 88888.00 2006-12-09 14:06:59.906 343 18170.86 81.67 52714.69 88888.00 2006-12-09 14:07:00.406 343 18170.92 81.65 52714.61 88888.00 2006-12-09 14:07:00.906 343 18170.77 81.66 52714.66 88888.00 2006-12-09 14:07:01.406 343 18170.88 81.69 52714.66 88888.00 2006-12-09 14:07:01.906 343 18170.97 81.71 52714.68 88888.00 2006-12-09 14:07:02.406 343 18170.98 81.75 52714.76 88888.00 2006-12-09 14:07:02.906 343 18171.02 81.79 52714.81 88888.00 2006-12-09 14:07:03.406 343 18170.92 81.85 52714.81 88888.00 2006-12-09 14:07:03.906 343 18171.31 81.82 52714.72 88888.00 2006-12-09 14:07:04.406 343 18171.45 81.79 52714.65 88888.00 2006-12-09 14:07:04.906 343 18171.51 81.80 52714.74 88888.00 2006-12-09 14:07:05.406 343 18171.49 81.89 52714.83 88888.00 2006-12-09 14:07:05.906 343 18171.45 81.98 52714.82 88888.00 2006-12-09 14:07:06.406 343 18171.39 82.04 52714.87 88888.00 2006-12-09 14:07:06.906 343 18171.11 82.02 52714.84 88888.00 2006-12-09 14:07:07.406 343 18171.18 82.06 52714.87 88888.00 2006-12-09 14:07:07.906 343 18171.23 82.17 52714.87 88888.00 2006-12-09 14:07:08.406 343 18171.40 82.24 52715.04 88888.00 2006-12-09 14:07:08.906 343 18171.67 82.34 52715.14 88888.00 2006-12-09 14:07:09.406 343 18171.56 82.40 52715.06 88888.00 2006-12-09 14:07:09.906 343 18171.57 82.52 52714.97 88888.00 2006-12-09 14:07:10.406 343 18171.63 82.52 52714.95 88888.00 2006-12-09 14:07:10.906 343 18171.64 82.63 52714.91 88888.00 2006-12-09 14:07:11.406 343 18171.68 82.64 52715.03 88888.00 2006-12-09 14:07:11.906 343 18171.44 82.70 52714.97 88888.00 2006-12-09 14:07:12.406 343 18171.30 82.84 52715.01 88888.00 2006-12-09 14:07:12.906 343 18171.19 82.83 52714.99 88888.00 2006-12-09 14:07:13.406 343 18171.06 82.92 52714.90 88888.00 2006-12-09 14:07:13.906 343 18170.97 82.94 52714.80 88888.00 2006-12-09 14:07:14.406 343 18171.06 82.95 52714.87 88888.00 2006-12-09 14:07:14.906 343 18171.07 83.04 52714.83 88888.00 2006-12-09 14:07:15.406 343 18170.92 83.08 52714.95 88888.00 2006-12-09 14:07:15.906 343 18170.84 83.17 52714.89 88888.00 2006-12-09 14:07:16.406 343 18170.79 83.28 52714.84 88888.00 2006-12-09 14:07:16.906 343 18170.70 83.35 52714.87 88888.00 2006-12-09 14:07:17.406 343 18170.59 83.35 52714.91 88888.00 2006-12-09 14:07:17.906 343 18170.75 83.31 52714.81 88888.00 2006-12-09 14:07:18.406 343 18170.85 83.31 52714.68 88888.00 2006-12-09 14:07:18.906 343 18170.76 83.30 52714.78 88888.00 2006-12-09 14:07:19.406 343 18170.76 83.30 52714.84 88888.00 2006-12-09 14:07:19.906 343 18170.82 83.38 52714.84 88888.00 2006-12-09 14:07:20.406 343 18170.85 83.39 52714.73 88888.00 2006-12-09 14:07:20.906 343 18170.80 83.38 52714.72 88888.00 2006-12-09 14:07:21.406 343 18170.93 83.36 52714.79 88888.00 2006-12-09 14:07:21.906 343 18170.96 83.42 52714.85 88888.00 2006-12-09 14:07:22.406 343 18170.99 83.36 52714.78 88888.00 2006-12-09 14:07:22.906 343 18170.89 83.23 52714.68 88888.00 2006-12-09 14:07:23.406 343 18170.87 83.13 52714.58 88888.00 2006-12-09 14:07:23.906 343 18171.03 83.12 52714.51 88888.00 2006-12-09 14:07:24.406 343 18170.99 83.09 52714.60 88888.00 2006-12-09 14:07:24.906 343 18170.98 82.98 52714.53 88888.00 2006-12-09 14:07:25.406 343 18171.00 82.95 52714.50 88888.00 2006-12-09 14:07:25.906 343 18170.98 82.89 52714.45 88888.00 2006-12-09 14:07:26.406 343 18170.92 82.77 52714.42 88888.00 2006-12-09 14:07:26.906 343 18171.01 82.70 52714.32 88888.00 2006-12-09 14:07:27.406 343 18171.24 82.62 52714.33 88888.00 2006-12-09 14:07:27.906 343 18171.40 82.55 52714.34 88888.00 2006-12-09 14:07:28.406 343 18171.35 82.41 52714.31 88888.00 2006-12-09 14:07:28.906 343 18171.44 82.35 52714.30 88888.00 2006-12-09 14:07:29.406 343 18171.46 82.24 52714.25 88888.00 2006-12-09 14:07:29.906 343 18171.51 82.11 52714.16 88888.00 2006-12-09 14:07:30.406 343 18171.65 82.02 52714.18 88888.00 2006-12-09 14:07:30.906 343 18171.58 81.83 52714.18 88888.00 2006-12-09 14:07:31.406 343 18171.66 81.78 52714.15 88888.00 2006-12-09 14:07:31.906 343 18171.90 81.74 52714.12 88888.00 2006-12-09 14:07:32.406 343 18171.88 81.63 52714.10 88888.00 2006-12-09 14:07:32.906 343 18171.96 81.63 52714.10 88888.00 2006-12-09 14:07:33.406 343 18171.97 81.64 52714.16 88888.00 2006-12-09 14:07:33.906 343 18172.02 81.58 52714.21 88888.00 2006-12-09 14:07:34.406 343 18172.06 81.41 52714.16 88888.00 2006-12-09 14:07:34.906 343 18172.11 81.42 52714.16 88888.00 2006-12-09 14:07:35.406 343 18172.18 81.41 52714.12 88888.00 2006-12-09 14:07:35.906 343 18172.31 81.40 52714.20 88888.00 2006-12-09 14:07:36.406 343 18172.37 81.34 52714.41 88888.00 2006-12-09 14:07:36.906 343 18172.48 81.30 52714.43 88888.00 2006-12-09 14:07:37.406 343 18172.48 81.34 52714.38 88888.00 2006-12-09 14:07:37.906 343 18172.47 81.33 52714.44 88888.00 2006-12-09 14:07:38.406 343 18172.45 81.30 52714.58 88888.00 2006-12-09 14:07:38.906 343 18172.38 81.29 52714.71 88888.00 2006-12-09 14:07:39.406 343 18172.60 81.25 52714.66 88888.00 2006-12-09 14:07:39.906 343 18172.56 81.31 52714.62 88888.00 2006-12-09 14:07:40.406 343 18172.51 81.39 52714.77 88888.00 2006-12-09 14:07:40.906 343 18172.39 81.42 52714.94 88888.00 2006-12-09 14:07:41.406 343 18172.40 81.36 52714.91 88888.00 2006-12-09 14:07:41.906 343 18172.55 81.38 52714.87 88888.00 2006-12-09 14:07:42.406 343 18172.40 81.49 52714.92 88888.00 2006-12-09 14:07:42.906 343 18172.10 81.56 52714.94 88888.00 2006-12-09 14:07:43.406 343 18172.17 81.61 52714.93 88888.00 2006-12-09 14:07:43.906 343 18172.30 81.65 52714.97 88888.00 2006-12-09 14:07:44.406 343 18172.26 81.73 52715.14 88888.00 2006-12-09 14:07:44.906 343 18172.04 81.77 52715.11 88888.00 2006-12-09 14:07:45.406 343 18171.90 81.89 52715.09 88888.00 2006-12-09 14:07:45.906 343 18171.76 81.86 52715.12 88888.00 2006-12-09 14:07:46.406 343 18171.67 81.95 52715.12 88888.00 2006-12-09 14:07:46.906 343 18171.75 82.03 52715.22 88888.00 2006-12-09 14:07:47.406 343 18171.80 82.09 52715.16 88888.00 2006-12-09 14:07:47.906 343 18171.79 82.08 52715.09 88888.00 2006-12-09 14:07:48.406 343 18171.78 82.10 52715.12 88888.00 2006-12-09 14:07:48.906 343 18171.80 82.18 52715.23 88888.00 2006-12-09 14:07:49.406 343 18171.67 82.19 52715.23 88888.00 2006-12-09 14:07:49.906 343 18171.45 82.22 52715.28 88888.00 2006-12-09 14:07:50.406 343 18171.43 82.22 52715.29 88888.00 2006-12-09 14:07:50.906 343 18171.45 82.17 52715.41 88888.00 2006-12-09 14:07:51.406 343 18171.45 82.16 52715.42 88888.00 2006-12-09 14:07:51.906 343 18171.40 82.09 52715.35 88888.00 2006-12-09 14:07:52.406 343 18171.54 82.03 52715.35 88888.00 2006-12-09 14:07:52.906 343 18171.80 82.10 52715.36 88888.00 2006-12-09 14:07:53.406 343 18171.58 82.16 52715.29 88888.00 2006-12-09 14:07:53.906 343 18171.50 82.13 52715.27 88888.00 2006-12-09 14:07:54.406 343 18171.54 82.05 52715.26 88888.00 2006-12-09 14:07:54.906 343 18171.54 82.01 52715.25 88888.00 2006-12-09 14:07:55.406 343 18171.58 82.05 52715.22 88888.00 2006-12-09 14:07:55.906 343 18171.71 82.12 52715.19 88888.00 2006-12-09 14:07:56.406 343 18171.64 82.15 52715.08 88888.00 2006-12-09 14:07:56.906 343 18171.53 82.11 52715.01 88888.00 2006-12-09 14:07:57.406 343 18171.53 82.13 52715.09 88888.00 2006-12-09 14:07:57.906 343 18171.60 82.03 52715.18 88888.00 2006-12-09 14:07:58.406 343 18171.62 82.07 52715.15 88888.00 2006-12-09 14:07:58.906 343 18171.55 82.09 52714.97 88888.00 2006-12-09 14:07:59.406 343 18171.66 82.16 52714.97 88888.00 2006-12-09 14:07:59.906 343 18171.62 82.17 52714.87 88888.00 2006-12-09 14:08:00.406 343 18171.79 82.11 52714.81 88888.00 2006-12-09 14:08:00.906 343 18172.02 82.06 52714.87 88888.00 2006-12-09 14:08:01.406 343 18171.90 82.00 52714.90 88888.00 2006-12-09 14:08:01.906 343 18171.83 82.04 52714.92 88888.00 2006-12-09 14:08:02.406 343 18171.94 82.08 52714.88 88888.00 2006-12-09 14:08:02.906 343 18172.00 82.15 52714.82 88888.00 2006-12-09 14:08:03.406 343 18172.00 82.09 52714.74 88888.00 2006-12-09 14:08:03.906 343 18171.98 82.01 52714.71 88888.00 2006-12-09 14:08:04.406 343 18171.99 81.91 52714.62 88888.00 2006-12-09 14:08:04.906 343 18172.13 81.94 52714.67 88888.00 2006-12-09 14:08:05.406 343 18172.06 81.94 52714.82 88888.00 2006-12-09 14:08:05.906 343 18171.94 81.95 52714.97 88888.00 2006-12-09 14:08:06.406 343 18171.91 81.97 52715.03 88888.00 2006-12-09 14:08:06.906 343 18172.04 81.91 52714.99 88888.00 2006-12-09 14:08:07.406 343 18172.11 81.95 52714.90 88888.00 2006-12-09 14:08:07.906 343 18171.95 82.03 52714.93 88888.00 2006-12-09 14:08:08.406 343 18171.91 82.02 52714.83 88888.00 2006-12-09 14:08:08.906 343 18172.02 81.99 52714.81 88888.00 2006-12-09 14:08:09.406 343 18172.06 81.96 52714.87 88888.00 2006-12-09 14:08:09.906 343 18172.00 81.92 52714.93 88888.00 2006-12-09 14:08:10.406 343 18172.02 81.95 52715.03 88888.00 2006-12-09 14:08:10.906 343 18172.11 81.92 52715.01 88888.00 2006-12-09 14:08:11.406 343 18172.09 81.89 52714.95 88888.00 2006-12-09 14:08:11.906 343 18172.04 81.94 52714.94 88888.00 2006-12-09 14:08:12.406 343 18172.04 81.92 52715.05 88888.00 2006-12-09 14:08:12.906 343 18172.00 81.90 52715.03 88888.00 2006-12-09 14:08:13.406 343 18171.99 81.94 52715.04 88888.00 2006-12-09 14:08:13.906 343 18171.93 81.98 52715.01 88888.00 2006-12-09 14:08:14.406 343 18171.93 82.01 52715.04 88888.00 2006-12-09 14:08:14.906 343 18171.95 82.01 52715.02 88888.00 2006-12-09 14:08:15.406 343 18171.89 82.05 52715.02 88888.00 2006-12-09 14:08:15.906 343 18171.94 82.14 52715.02 88888.00 2006-12-09 14:08:16.406 343 18171.78 82.10 52715.11 88888.00 2006-12-09 14:08:16.906 343 18171.69 82.07 52715.19 88888.00 2006-12-09 14:08:17.406 343 18171.83 82.11 52715.19 88888.00 2006-12-09 14:08:17.906 343 18171.86 82.11 52715.18 88888.00 2006-12-09 14:08:18.406 343 18171.78 82.13 52715.11 88888.00 2006-12-09 14:08:18.906 343 18171.69 82.04 52715.17 88888.00 2006-12-09 14:08:19.406 343 18171.69 82.00 52715.23 88888.00 2006-12-09 14:08:19.906 343 18171.64 82.00 52715.28 88888.00 2006-12-09 14:08:20.406 343 18171.60 81.99 52715.25 88888.00 2006-12-09 14:08:20.906 343 18171.63 81.99 52715.27 88888.00 2006-12-09 14:08:21.406 343 18171.52 81.99 52715.25 88888.00 2006-12-09 14:08:21.906 343 18171.54 81.96 52715.24 88888.00 2006-12-09 14:08:22.406 343 18171.58 81.92 52715.35 88888.00 2006-12-09 14:08:22.906 343 18171.43 81.84 52715.52 88888.00 2006-12-09 14:08:23.406 343 18171.51 81.81 52715.42 88888.00 2006-12-09 14:08:23.906 343 18171.50 81.82 52715.29 88888.00 2006-12-09 14:08:24.406 343 18171.46 81.80 52715.26 88888.00 2006-12-09 14:08:24.906 343 18171.41 81.78 52715.27 88888.00 2006-12-09 14:08:25.406 343 18171.42 81.69 52715.30 88888.00 2006-12-09 14:08:25.906 343 18171.37 81.72 52715.19 88888.00 2006-12-09 14:08:26.406 343 18171.34 81.69 52715.09 88888.00 2006-12-09 14:08:26.906 343 18171.34 81.67 52715.16 88888.00 2006-12-09 14:08:27.406 343 18171.37 81.70 52715.20 88888.00 2006-12-09 14:08:27.906 343 18171.43 81.67 52715.22 88888.00 2006-12-09 14:08:28.406 343 18171.47 81.64 52715.25 88888.00 2006-12-09 14:08:28.906 343 18171.52 81.66 52715.30 88888.00 2006-12-09 14:08:29.406 343 18171.45 81.66 52715.37 88888.00 2006-12-09 14:08:29.906 343 18171.43 81.66 52715.26 88888.00 2006-12-09 14:08:30.406 343 18171.36 81.59 52715.25 88888.00 2006-12-09 14:08:30.906 343 18171.33 81.54 52715.18 88888.00 2006-12-09 14:08:31.406 343 18171.45 81.55 52715.18 88888.00 2006-12-09 14:08:31.906 343 18171.61 81.50 52715.15 88888.00 2006-12-09 14:08:32.406 343 18171.55 81.48 52715.16 88888.00 2006-12-09 14:08:32.906 343 18171.56 81.48 52715.01 88888.00 2006-12-09 14:08:33.406 343 18171.58 81.43 52714.87 88888.00 2006-12-09 14:08:33.906 343 18171.53 81.43 52714.97 88888.00 2006-12-09 14:08:34.406 343 18171.45 81.41 52714.94 88888.00 2006-12-09 14:08:34.906 343 18171.52 81.36 52714.95 88888.00 2006-12-09 14:08:35.406 343 18171.47 81.36 52714.96 88888.00 2006-12-09 14:08:35.906 343 18171.43 81.31 52714.90 88888.00 2006-12-09 14:08:36.406 343 18171.56 81.29 52714.84 88888.00 2006-12-09 14:08:36.906 343 18171.60 81.20 52714.71 88888.00 2006-12-09 14:08:37.406 343 18171.63 81.21 52714.69 88888.00 2006-12-09 14:08:37.906 343 18171.56 81.28 52714.67 88888.00 2006-12-09 14:08:38.406 343 18171.58 81.31 52714.91 88888.00 2006-12-09 14:08:38.906 343 18171.57 81.28 52714.97 88888.00 2006-12-09 14:08:39.406 343 18171.56 81.17 52715.00 88888.00 2006-12-09 14:08:39.906 343 18171.57 81.16 52714.97 88888.00 2006-12-09 14:08:40.406 343 18171.57 81.17 52715.01 88888.00 2006-12-09 14:08:40.906 343 18171.42 81.08 52715.06 88888.00 2006-12-09 14:08:41.406 343 18171.45 81.14 52715.04 88888.00 2006-12-09 14:08:41.906 343 18171.40 81.12 52715.01 88888.00 2006-12-09 14:08:42.406 343 18171.29 81.05 52714.99 88888.00 2006-12-09 14:08:42.906 343 18171.37 81.03 52715.04 88888.00 2006-12-09 14:08:43.406 343 18171.46 81.10 52715.13 88888.00 2006-12-09 14:08:43.906 343 18171.51 81.09 52715.14 88888.00 2006-12-09 14:08:44.406 343 18171.43 81.12 52715.11 88888.00 2006-12-09 14:08:44.906 343 18171.39 81.11 52714.97 88888.00 2006-12-09 14:08:45.406 343 18171.32 81.05 52714.94 88888.00 2006-12-09 14:08:45.906 343 18171.34 81.06 52714.93 88888.00 2006-12-09 14:08:46.406 343 18171.26 81.09 52715.02 88888.00 2006-12-09 14:08:46.906 343 18171.28 81.07 52714.97 88888.00 2006-12-09 14:08:47.406 343 18171.33 81.11 52714.87 88888.00 2006-12-09 14:08:47.906 343 18171.32 81.16 52714.87 88888.00 2006-12-09 14:08:48.406 343 18171.30 81.24 52714.88 88888.00 2006-12-09 14:08:48.906 343 18171.18 81.34 52714.99 88888.00 2006-12-09 14:08:49.406 343 18171.15 81.40 52715.04 88888.00 2006-12-09 14:08:49.906 343 18171.22 81.42 52715.09 88888.00 2006-12-09 14:08:50.406 343 18170.91 81.40 52715.07 88888.00 2006-12-09 14:08:50.906 343 18170.67 81.49 52715.06 88888.00 2006-12-09 14:08:51.406 343 18170.67 81.50 52715.07 88888.00 2006-12-09 14:08:51.906 343 18170.80 81.45 52715.23 88888.00 2006-12-09 14:08:52.406 343 18170.92 81.48 52715.18 88888.00 2006-12-09 14:08:52.906 343 18170.79 81.46 52715.04 88888.00 2006-12-09 14:08:53.406 343 18170.91 81.51 52715.03 88888.00 2006-12-09 14:08:53.906 343 18171.19 81.52 52715.03 88888.00 2006-12-09 14:08:54.406 343 18171.18 81.53 52714.97 88888.00 2006-12-09 14:08:54.906 343 18171.06 81.53 52715.05 88888.00 2006-12-09 14:08:55.406 343 18171.18 81.62 52715.08 88888.00 2006-12-09 14:08:55.906 343 18171.04 81.58 52715.01 88888.00 2006-12-09 14:08:56.406 343 18170.82 81.65 52715.00 88888.00 2006-12-09 14:08:56.906 343 18170.79 81.70 52715.05 88888.00 2006-12-09 14:08:57.406 343 18170.75 81.68 52715.00 88888.00 2006-12-09 14:08:57.906 343 18170.80 81.70 52714.96 88888.00 2006-12-09 14:08:58.406 343 18170.98 81.71 52715.04 88888.00 2006-12-09 14:08:58.906 343 18171.06 81.70 52715.03 88888.00 2006-12-09 14:08:59.403 343 18170.92 81.80 52714.95 88888.00 2006-12-09 14:08:59.903 343 18170.91 81.76 52714.95 88888.00 2006-12-09 14:09:00.403 343 18170.96 81.75 52714.89 88888.00 2006-12-09 14:09:00.903 343 18170.92 81.75 52714.87 88888.00 2006-12-09 14:09:01.403 343 18170.87 81.75 52714.82 88888.00 2006-12-09 14:09:01.903 343 18170.98 81.81 52714.80 88888.00 2006-12-09 14:09:02.403 343 18171.10 81.77 52714.87 88888.00 2006-12-09 14:09:02.903 343 18171.15 81.81 52714.85 88888.00 2006-12-09 14:09:03.403 343 18171.21 81.78 52714.87 88888.00 2006-12-09 14:09:03.903 343 18171.20 81.90 52714.80 88888.00 2006-12-09 14:09:04.403 343 18171.23 81.95 52714.76 88888.00 2006-12-09 14:09:04.903 343 18171.29 81.92 52714.77 88888.00 2006-12-09 14:09:05.403 343 18171.30 81.92 52714.84 88888.00 2006-12-09 14:09:05.903 343 18171.29 81.92 52714.85 88888.00 2006-12-09 14:09:06.403 343 18171.22 81.89 52714.71 88888.00 2006-12-09 14:09:06.903 343 18171.18 81.85 52714.61 88888.00 2006-12-09 14:09:07.403 343 18171.21 81.89 52714.67 88888.00 2006-12-09 14:09:07.903 343 18171.22 82.03 52714.64 88888.00 2006-12-09 14:09:08.403 343 18171.17 82.00 52714.61 88888.00 2006-12-09 14:09:08.903 343 18171.18 81.94 52714.58 88888.00 2006-12-09 14:09:09.403 343 18171.25 81.88 52714.57 88888.00 2006-12-09 14:09:09.903 343 18171.26 81.86 52714.57 88888.00 2006-12-09 14:09:10.403 343 18171.39 81.85 52714.58 88888.00 2006-12-09 14:09:10.903 343 18171.29 81.87 52714.61 88888.00 2006-12-09 14:09:11.403 343 18171.31 81.91 52714.61 88888.00 2006-12-09 14:09:11.903 343 18171.39 81.92 52714.68 88888.00 2006-12-09 14:09:12.403 343 18171.46 81.95 52714.67 88888.00 2006-12-09 14:09:12.903 343 18171.43 81.96 52714.67 88888.00 2006-12-09 14:09:13.403 343 18171.28 81.95 52714.66 88888.00 2006-12-09 14:09:13.903 343 18171.23 81.94 52714.64 88888.00 2006-12-09 14:09:14.403 343 18171.11 81.95 52714.73 88888.00 2006-12-09 14:09:14.903 343 18171.09 81.97 52714.60 88888.00 2006-12-09 14:09:15.403 343 18171.01 81.94 52714.54 88888.00 2006-12-09 14:09:15.903 343 18170.95 81.98 52714.64 88888.00 2006-12-09 14:09:16.403 343 18170.89 81.97 52714.66 88888.00 2006-12-09 14:09:16.903 343 18170.96 81.97 52714.76 88888.00 2006-12-09 14:09:17.403 343 18170.93 82.02 52714.79 88888.00 2006-12-09 14:09:17.903 343 18170.99 82.02 52714.81 88888.00 2006-12-09 14:09:18.403 343 18171.08 81.96 52714.78 88888.00 2006-12-09 14:09:18.903 343 18170.95 81.98 52714.79 88888.00 2006-12-09 14:09:19.403 343 18171.00 81.95 52714.80 88888.00 2006-12-09 14:09:19.903 343 18171.04 81.98 52714.80 88888.00 2006-12-09 14:09:20.403 343 18171.02 81.98 52714.71 88888.00 2006-12-09 14:09:20.903 343 18171.13 81.87 52714.70 88888.00 2006-12-09 14:09:21.403 343 18171.01 81.76 52714.70 88888.00 2006-12-09 14:09:21.903 343 18170.88 81.73 52714.68 88888.00 2006-12-09 14:09:22.403 343 18170.85 81.65 52714.87 88888.00 2006-12-09 14:09:22.903 343 18171.00 81.67 52714.83 88888.00 2006-12-09 14:09:23.403 343 18171.20 81.75 52714.79 88888.00 2006-12-09 14:09:23.903 343 18171.23 81.68 52714.73 88888.00 2006-12-09 14:09:24.403 343 18171.04 81.64 52714.81 88888.00 2006-12-09 14:09:24.903 343 18170.89 81.61 52714.77 88888.00 2006-12-09 14:09:25.403 343 18170.88 81.58 52714.72 88888.00 2006-12-09 14:09:25.903 343 18170.93 81.63 52714.87 88888.00 2006-12-09 14:09:26.403 343 18170.84 81.59 52714.80 88888.00 2006-12-09 14:09:26.903 343 18170.99 81.55 52714.72 88888.00 2006-12-09 14:09:27.403 343 18171.03 81.65 52714.80 88888.00 2006-12-09 14:09:27.903 343 18171.14 81.69 52714.71 88888.00 2006-12-09 14:09:28.403 343 18171.18 81.67 52714.62 88888.00 2006-12-09 14:09:28.903 343 18171.18 81.65 52714.64 88888.00 2006-12-09 14:09:29.403 343 18171.18 81.72 52714.73 88888.00 2006-12-09 14:09:29.903 343 18170.99 81.74 52714.79 88888.00 2006-12-09 14:09:30.403 343 18170.71 81.66 52714.82 88888.00 2006-12-09 14:09:30.903 343 18170.55 81.64 52714.80 88888.00 2006-12-09 14:09:31.403 343 18170.63 81.70 52714.78 88888.00 2006-12-09 14:09:31.903 343 18170.68 81.76 52714.81 88888.00 2006-12-09 14:09:32.403 343 18170.65 81.74 52714.85 88888.00 2006-12-09 14:09:32.903 343 18170.64 81.72 52714.85 88888.00 2006-12-09 14:09:33.403 343 18170.74 81.70 52714.80 88888.00 2006-12-09 14:09:33.903 343 18170.58 81.72 52714.84 88888.00 2006-12-09 14:09:34.403 343 18170.65 81.67 52714.84 88888.00 2006-12-09 14:09:34.903 343 18170.59 81.57 52714.83 88888.00 2006-12-09 14:09:35.403 343 18170.55 81.56 52714.77 88888.00 2006-12-09 14:09:35.903 343 18170.58 81.58 52714.76 88888.00 2006-12-09 14:09:36.403 343 18170.61 81.62 52714.77 88888.00 2006-12-09 14:09:36.903 343 18170.57 81.68 52714.79 88888.00 2006-12-09 14:09:37.403 343 18170.59 81.69 52714.90 88888.00 2006-12-09 14:09:37.903 343 18170.58 81.63 52714.92 88888.00 2006-12-09 14:09:38.403 343 18170.55 81.63 52714.83 88888.00 2006-12-09 14:09:38.903 343 18170.68 81.63 52714.79 88888.00 2006-12-09 14:09:39.403 343 18170.96 81.58 52714.71 88888.00 2006-12-09 14:09:39.903 343 18170.97 81.57 52714.69 88888.00 2006-12-09 14:09:40.403 343 18171.13 81.58 52714.65 88888.00 2006-12-09 14:09:40.903 343 18171.17 81.62 52714.72 88888.00 2006-12-09 14:09:41.403 343 18171.07 81.66 52714.79 88888.00 2006-12-09 14:09:41.903 343 18170.99 81.63 52714.78 88888.00 2006-12-09 14:09:42.403 343 18170.96 81.51 52714.64 88888.00 2006-12-09 14:09:42.903 343 18170.96 81.69 52714.51 88888.00 2006-12-09 14:09:43.403 343 18170.84 81.78 52714.65 88888.00 2006-12-09 14:09:43.903 343 18170.79 81.63 52714.55 88888.00 2006-12-09 14:09:44.403 343 18170.77 81.56 52714.44 88888.00 2006-12-09 14:09:44.903 343 18170.69 81.55 52714.43 88888.00 2006-12-09 14:09:45.403 343 18170.75 81.61 52714.44 88888.00 2006-12-09 14:09:45.903 343 18170.82 81.62 52714.33 88888.00 2006-12-09 14:09:46.403 343 18170.69 81.59 52714.26 88888.00 2006-12-09 14:09:46.903 343 18170.68 81.66 52714.36 88888.00 2006-12-09 14:09:47.403 343 18170.69 81.66 52714.60 88888.00 2006-12-09 14:09:47.903 343 18170.77 81.70 52714.46 88888.00 2006-12-09 14:09:48.403 343 18170.82 81.74 52714.45 88888.00 2006-12-09 14:09:48.903 343 18170.84 81.71 52714.48 88888.00 2006-12-09 14:09:49.403 343 18170.79 81.74 52714.60 88888.00 2006-12-09 14:09:49.903 343 18170.82 81.77 52714.67 88888.00 2006-12-09 14:09:50.403 343 18170.99 81.81 52714.54 88888.00 2006-12-09 14:09:50.903 343 18171.08 81.83 52714.60 88888.00 2006-12-09 14:09:51.403 343 18170.84 81.81 52714.62 88888.00 2006-12-09 14:09:51.903 343 18170.70 81.81 52714.65 88888.00 2006-12-09 14:09:52.403 343 18170.70 81.81 52714.62 88888.00 2006-12-09 14:09:52.903 343 18170.66 81.80 52714.55 88888.00 2006-12-09 14:09:53.403 343 18170.57 81.82 52714.50 88888.00 2006-12-09 14:09:53.903 343 18170.69 81.82 52714.54 88888.00 2006-12-09 14:09:54.403 343 18170.66 81.82 52714.43 88888.00 2006-12-09 14:09:54.903 343 18170.82 81.87 52714.42 88888.00 2006-12-09 14:09:55.403 343 18171.02 81.89 52714.48 88888.00 2006-12-09 14:09:55.903 343 18170.75 81.88 52714.56 88888.00 2006-12-09 14:09:56.403 343 18170.67 81.85 52714.61 88888.00 2006-12-09 14:09:56.903 343 18170.69 81.91 52714.56 88888.00 2006-12-09 14:09:57.403 343 18170.70 81.87 52714.60 88888.00 2006-12-09 14:09:57.903 343 18170.78 81.83 52714.71 88888.00 2006-12-09 14:09:58.403 343 18170.69 81.83 52714.77 88888.00 2006-12-09 14:09:58.903 343 18170.70 81.87 52714.70 88888.00 2006-12-09 14:09:59.403 343 18170.77 81.91 52714.59 88888.00 2006-12-09 14:09:59.903 343 18170.81 81.87 52714.60 88888.00 2006-12-09 14:10:00.403 343 18170.68 81.79 52714.68 88888.00 2006-12-09 14:10:00.903 343 18170.63 81.78 52714.72 88888.00 2006-12-09 14:10:01.403 343 18170.61 81.75 52714.65 88888.00 2006-12-09 14:10:01.903 343 18170.61 81.77 52714.67 88888.00 2006-12-09 14:10:02.403 343 18170.77 81.81 52714.78 88888.00 2006-12-09 14:10:02.903 343 18170.84 81.78 52714.88 88888.00 2006-12-09 14:10:03.403 343 18170.91 81.76 52714.79 88888.00 2006-12-09 14:10:03.903 343 18170.89 81.75 52714.78 88888.00 2006-12-09 14:10:04.403 343 18170.86 81.68 52714.89 88888.00 2006-12-09 14:10:04.903 343 18170.73 81.66 52714.76 88888.00 2006-12-09 14:10:05.403 343 18170.58 81.72 52714.77 88888.00 2006-12-09 14:10:05.903 343 18170.55 81.71 52714.71 88888.00 2006-12-09 14:10:06.403 343 18170.41 81.69 52714.65 88888.00 2006-12-09 14:10:06.903 343 18170.54 81.76 52714.64 88888.00 2006-12-09 14:10:07.403 343 18170.56 81.83 52714.72 88888.00 2006-12-09 14:10:07.903 343 18170.79 81.76 52714.65 88888.00 2006-12-09 14:10:08.403 343 18170.71 81.74 52714.57 88888.00 2006-12-09 14:10:08.903 343 18170.52 81.79 52714.72 88888.00 2006-12-09 14:10:09.403 343 18170.49 81.77 52714.83 88888.00 2006-12-09 14:10:09.903 343 18170.49 81.67 52714.85 88888.00 2006-12-09 14:10:10.403 343 18170.60 81.78 52714.89 88888.00 2006-12-09 14:10:10.903 343 18170.60 81.78 52714.96 88888.00 2006-12-09 14:10:11.403 343 18170.47 81.77 52714.93 88888.00 2006-12-09 14:10:11.903 343 18170.45 81.75 52714.92 88888.00 2006-12-09 14:10:12.403 343 18170.56 81.74 52715.07 88888.00 2006-12-09 14:10:12.903 343 18170.70 81.69 52715.03 88888.00 2006-12-09 14:10:13.403 343 18170.69 81.67 52715.00 88888.00 2006-12-09 14:10:13.903 343 18170.66 81.66 52714.99 88888.00 2006-12-09 14:10:14.403 343 18170.47 81.68 52714.97 88888.00 2006-12-09 14:10:14.903 343 18170.38 81.67 52714.94 88888.00 2006-12-09 14:10:15.403 343 18170.44 81.72 52714.87 88888.00 2006-12-09 14:10:15.903 343 18170.32 81.75 52714.77 88888.00 2006-12-09 14:10:16.403 343 18170.30 81.68 52714.83 88888.00 2006-12-09 14:10:16.903 343 18170.27 81.69 52714.82 88888.00 2006-12-09 14:10:17.403 343 18170.22 81.72 52714.84 88888.00 2006-12-09 14:10:17.903 343 18170.13 81.74 52714.83 88888.00 2006-12-09 14:10:18.403 343 18170.11 81.75 52714.83 88888.00 2006-12-09 14:10:18.903 343 18170.13 81.79 52714.85 88888.00 2006-12-09 14:10:19.403 343 18170.14 81.78 52714.88 88888.00 2006-12-09 14:10:19.903 343 18170.05 81.70 52714.80 88888.00 2006-12-09 14:10:20.403 343 18170.28 81.67 52714.71 88888.00 2006-12-09 14:10:20.903 343 18170.47 81.63 52714.90 88888.00 2006-12-09 14:10:21.403 343 18170.50 81.57 52714.87 88888.00 2006-12-09 14:10:21.903 343 18170.38 81.56 52714.83 88888.00 2006-12-09 14:10:22.403 343 18170.37 81.53 52714.87 88888.00 2006-12-09 14:10:22.903 343 18170.27 81.50 52714.88 88888.00 2006-12-09 14:10:23.403 343 18170.15 81.54 52714.78 88888.00 2006-12-09 14:10:23.903 343 18170.24 81.47 52714.87 88888.00 2006-12-09 14:10:24.403 343 18170.36 81.51 52714.92 88888.00 2006-12-09 14:10:24.903 343 18170.45 81.53 52714.93 88888.00 2006-12-09 14:10:25.403 343 18170.36 81.50 52714.91 88888.00 2006-12-09 14:10:25.903 343 18170.46 81.47 52714.84 88888.00 2006-12-09 14:10:26.403 343 18170.55 81.42 52714.81 88888.00 2006-12-09 14:10:26.903 343 18170.61 81.40 52714.88 88888.00 2006-12-09 14:10:27.403 343 18170.46 81.38 52714.87 88888.00 2006-12-09 14:10:27.903 343 18170.52 81.34 52714.79 88888.00 2006-12-09 14:10:28.403 343 18170.66 81.33 52714.77 88888.00 2006-12-09 14:10:28.903 343 18170.66 81.35 52714.80 88888.00 2006-12-09 14:10:29.403 343 18170.56 81.32 52714.78 88888.00 2006-12-09 14:10:29.903 343 18170.67 81.28 52714.74 88888.00 2006-12-09 14:10:30.403 343 18170.75 81.24 52714.74 88888.00 2006-12-09 14:10:30.903 343 18170.70 81.21 52714.72 88888.00 2006-12-09 14:10:31.403 343 18170.73 81.22 52714.74 88888.00 2006-12-09 14:10:31.903 343 18170.70 81.21 52714.76 88888.00 2006-12-09 14:10:32.403 343 18170.79 81.20 52714.87 88888.00 2006-12-09 14:10:32.903 343 18171.06 81.35 52714.81 88888.00 2006-12-09 14:10:33.403 343 18170.97 81.33 52714.87 88888.00 2006-12-09 14:10:33.903 343 18170.89 81.21 52714.85 88888.00 2006-12-09 14:10:34.403 343 18171.07 81.30 52715.00 88888.00 2006-12-09 14:10:34.903 343 18171.13 81.42 52715.06 88888.00 2006-12-09 14:10:35.403 343 18171.06 81.38 52715.04 88888.00 2006-12-09 14:10:35.903 343 18171.11 81.29 52715.06 88888.00 2006-12-09 14:10:36.403 343 18171.04 81.31 52715.06 88888.00 2006-12-09 14:10:36.903 343 18170.86 81.36 52714.90 88888.00 2006-12-09 14:10:37.403 343 18170.79 81.38 52714.85 88888.00 2006-12-09 14:10:37.903 343 18170.84 81.41 52714.88 88888.00 2006-12-09 14:10:38.403 343 18171.03 81.39 52714.82 88888.00 2006-12-09 14:10:38.903 343 18170.93 81.40 52714.88 88888.00 2006-12-09 14:10:39.403 343 18170.70 81.46 52714.84 88888.00 2006-12-09 14:10:39.903 343 18170.47 81.44 52714.97 88888.00 2006-12-09 14:10:40.403 343 18170.41 81.49 52714.92 88888.00 2006-12-09 14:10:40.903 343 18170.42 81.56 52714.87 88888.00 2006-12-09 14:10:41.403 343 18170.41 81.57 52714.80 88888.00 2006-12-09 14:10:41.903 343 18170.50 81.58 52714.89 88888.00 2006-12-09 14:10:42.403 343 18170.43 81.59 52715.01 88888.00 2006-12-09 14:10:42.903 343 18170.32 81.58 52714.92 88888.00 2006-12-09 14:10:43.403 343 18170.26 81.63 52714.80 88888.00 2006-12-09 14:10:43.903 343 18170.11 81.67 52714.80 88888.00 2006-12-09 14:10:44.403 343 18170.14 81.72 52714.85 88888.00 2006-12-09 14:10:44.903 343 18170.03 81.67 52714.82 88888.00 2006-12-09 14:10:45.403 343 18170.03 81.66 52714.81 88888.00 2006-12-09 14:10:45.903 343 18170.06 81.56 52714.80 88888.00 2006-12-09 14:10:46.403 343 18170.16 81.64 52714.84 88888.00 2006-12-09 14:10:46.903 343 18170.31 81.59 52714.81 88888.00 2006-12-09 14:10:47.403 343 18170.37 81.51 52714.67 88888.00 2006-12-09 14:10:47.903 343 18170.44 81.49 52714.57 88888.00 2006-12-09 14:10:48.403 343 18170.43 81.54 52714.58 88888.00 2006-12-09 14:10:48.903 343 18170.36 81.50 52714.60 88888.00 2006-12-09 14:10:49.403 343 18170.28 81.43 52714.65 88888.00 2006-12-09 14:10:49.903 343 18170.36 81.38 52714.68 88888.00 2006-12-09 14:10:50.403 343 18170.46 81.34 52714.69 88888.00 2006-12-09 14:10:50.903 343 18170.48 81.40 52714.57 88888.00 2006-12-09 14:10:51.403 343 18170.43 81.43 52714.48 88888.00 2006-12-09 14:10:51.903 343 18170.47 81.35 52714.51 88888.00 2006-12-09 14:10:52.403 343 18170.53 81.29 52714.72 88888.00 2006-12-09 14:10:52.903 343 18170.49 81.29 52714.66 88888.00 2006-12-09 14:10:53.403 343 18170.57 81.30 52714.53 88888.00 2006-12-09 14:10:53.903 343 18170.56 81.31 52714.49 88888.00 2006-12-09 14:10:54.403 343 18170.60 81.28 52714.60 88888.00 2006-12-09 14:10:54.903 343 18170.57 81.25 52714.55 88888.00 2006-12-09 14:10:55.403 343 18170.57 81.37 52714.54 88888.00 2006-12-09 14:10:55.903 343 18170.54 81.35 52714.48 88888.00 2006-12-09 14:10:56.403 343 18170.49 81.29 52714.43 88888.00 2006-12-09 14:10:56.903 343 18170.75 81.25 52714.50 88888.00 2006-12-09 14:10:57.403 343 18170.79 81.25 52714.53 88888.00 2006-12-09 14:10:57.903 343 18170.53 81.32 52714.47 88888.00 2006-12-09 14:10:58.403 343 18170.64 81.38 52714.55 88888.00 2006-12-09 14:10:58.903 343 18170.89 81.39 52714.59 88888.00 2006-12-09 14:10:59.403 343 18170.90 81.38 52714.47 88888.00 2006-12-09 14:10:59.903 343 18170.80 81.43 52714.43 88888.00 2006-12-09 14:11:00.403 343 18170.73 81.40 52714.48 88888.00 2006-12-09 14:11:00.903 343 18170.75 81.35 52714.42 88888.00 2006-12-09 14:11:01.403 343 18170.70 81.40 52714.51 88888.00 2006-12-09 14:11:01.903 343 18170.79 81.46 52714.57 88888.00 2006-12-09 14:11:02.403 343 18170.93 81.48 52714.72 88888.00 2006-12-09 14:11:02.903 343 18171.08 81.50 52714.78 88888.00 2006-12-09 14:11:03.403 343 18170.95 81.49 52714.69 88888.00 2006-12-09 14:11:03.903 343 18170.78 81.53 52714.69 88888.00 2006-12-09 14:11:04.403 343 18170.86 81.56 52714.83 88888.00 2006-12-09 14:11:04.903 343 18170.82 81.63 52714.79 88888.00 2006-12-09 14:11:05.403 343 18170.97 81.66 52714.71 88888.00 2006-12-09 14:11:05.903 343 18170.99 81.70 52714.69 88888.00 2006-12-09 14:11:06.403 343 18171.00 81.74 52714.67 88888.00 2006-12-09 14:11:06.903 343 18171.00 81.77 52714.58 88888.00 2006-12-09 14:11:07.403 343 18170.87 81.71 52714.62 88888.00 2006-12-09 14:11:07.903 343 18170.82 81.69 52714.72 88888.00 2006-12-09 14:11:08.403 343 18170.91 81.71 52714.71 88888.00 2006-12-09 14:11:08.903 343 18170.97 81.70 52714.69 88888.00 2006-12-09 14:11:09.403 343 18171.00 81.69 52714.74 88888.00 2006-12-09 14:11:09.903 343 18171.01 81.73 52714.69 88888.00 2006-12-09 14:11:10.403 343 18171.29 81.77 52714.61 88888.00 2006-12-09 14:11:10.903 343 18171.32 81.72 52714.56 88888.00 2006-12-09 14:11:11.403 343 18171.42 81.72 52714.64 88888.00 2006-12-09 14:11:11.903 343 18171.49 81.80 52714.60 88888.00 2006-12-09 14:11:12.403 343 18171.30 81.77 52714.56 88888.00 2006-12-09 14:11:12.903 343 18171.17 81.75 52714.51 88888.00 2006-12-09 14:11:13.403 343 18171.06 81.86 52714.56 88888.00 2006-12-09 14:11:13.903 343 18171.10 81.87 52714.60 88888.00 2006-12-09 14:11:14.403 343 18171.07 81.92 52714.58 88888.00 2006-12-09 14:11:14.903 343 18171.10 81.97 52714.53 88888.00 2006-12-09 14:11:15.403 343 18171.26 81.87 52714.50 88888.00 2006-12-09 14:11:15.903 343 18171.29 81.81 52714.58 88888.00 2006-12-09 14:11:16.403 343 18171.20 81.79 52714.58 88888.00 2006-12-09 14:11:16.903 343 18171.09 81.85 52714.50 88888.00 2006-12-09 14:11:17.403 343 18171.08 81.84 52714.38 88888.00 2006-12-09 14:11:17.903 343 18171.07 81.83 52714.34 88888.00 2006-12-09 14:11:18.403 343 18171.12 81.79 52714.51 88888.00 2006-12-09 14:11:18.903 343 18171.02 81.75 52714.50 88888.00 2006-12-09 14:11:19.403 343 18171.13 81.67 52714.46 88888.00 2006-12-09 14:11:19.903 343 18171.55 81.69 52714.50 88888.00 2006-12-09 14:11:20.403 343 18171.43 81.70 52714.55 88888.00 2006-12-09 14:11:20.903 343 18171.20 81.73 52714.56 88888.00 2006-12-09 14:11:21.403 343 18171.22 81.82 52714.48 88888.00 2006-12-09 14:11:21.903 343 18171.08 81.78 52714.47 88888.00 2006-12-09 14:11:22.403 343 18171.19 81.73 52714.51 88888.00 2006-12-09 14:11:22.903 343 18171.31 81.77 52714.46 88888.00 2006-12-09 14:11:23.403 343 18171.24 81.66 52714.41 88888.00 2006-12-09 14:11:23.903 343 18171.07 81.64 52714.43 88888.00 2006-12-09 14:11:24.403 343 18171.28 81.59 52714.44 88888.00 2006-12-09 14:11:24.903 343 18171.37 81.51 52714.49 88888.00 2006-12-09 14:11:25.403 343 18171.36 81.50 52714.49 88888.00 2006-12-09 14:11:25.903 343 18171.50 81.50 52714.45 88888.00 2006-12-09 14:11:26.403 343 18171.52 81.46 52714.43 88888.00 2006-12-09 14:11:26.903 343 18171.29 81.43 52714.43 88888.00 2006-12-09 14:11:27.403 343 18171.11 81.50 52714.32 88888.00 2006-12-09 14:11:27.903 343 18171.28 81.45 52714.37 88888.00 2006-12-09 14:11:28.403 343 18171.50 81.43 52714.41 88888.00 2006-12-09 14:11:28.903 343 18171.46 81.49 52714.35 88888.00 2006-12-09 14:11:29.403 343 18171.41 81.51 52714.32 88888.00 2006-12-09 14:11:29.903 343 18171.26 81.54 52714.38 88888.00 2006-12-09 14:11:30.403 343 18171.37 81.52 52714.38 88888.00 2006-12-09 14:11:30.903 343 18171.55 81.50 52714.36 88888.00 2006-12-09 14:11:31.403 343 18171.47 81.49 52714.38 88888.00 2006-12-09 14:11:31.903 343 18171.51 81.43 52714.41 88888.00 2006-12-09 14:11:32.403 343 18171.47 81.39 52714.31 88888.00 2006-12-09 14:11:32.903 343 18171.37 81.41 52714.22 88888.00 2006-12-09 14:11:33.403 343 18171.31 81.42 52714.26 88888.00 2006-12-09 14:11:33.903 343 18171.25 81.37 52714.34 88888.00 2006-12-09 14:11:34.403 343 18171.34 81.48 52714.37 88888.00 2006-12-09 14:11:34.903 343 18171.33 81.49 52714.23 88888.00 2006-12-09 14:11:35.403 343 18171.21 81.52 52714.14 88888.00 2006-12-09 14:11:35.903 343 18171.19 81.47 52714.22 88888.00 2006-12-09 14:11:36.403 343 18171.47 81.41 52714.19 88888.00 2006-12-09 14:11:36.903 343 18171.53 81.48 52714.18 88888.00 2006-12-09 14:11:37.403 343 18171.45 81.47 52714.15 88888.00 2006-12-09 14:11:37.903 343 18171.41 81.39 52714.22 88888.00 2006-12-09 14:11:38.403 343 18171.39 81.41 52714.23 88888.00 2006-12-09 14:11:38.903 343 18171.43 81.46 52714.25 88888.00 2006-12-09 14:11:39.403 343 18171.58 81.44 52714.21 88888.00 2006-12-09 14:11:39.903 343 18171.65 81.51 52714.16 88888.00 2006-12-09 14:11:40.403 343 18171.86 81.49 52714.16 88888.00 2006-12-09 14:11:40.903 343 18171.79 81.50 52714.22 88888.00 2006-12-09 14:11:41.403 343 18171.72 81.58 52714.33 88888.00 2006-12-09 14:11:41.903 343 18171.79 81.56 52714.33 88888.00 2006-12-09 14:11:42.403 343 18171.78 81.59 52714.35 88888.00 2006-12-09 14:11:42.903 343 18171.76 81.61 52714.36 88888.00 2006-12-09 14:11:43.403 343 18171.87 81.58 52714.41 88888.00 2006-12-09 14:11:43.903 343 18171.94 81.66 52714.56 88888.00 2006-12-09 14:11:44.403 343 18171.96 81.57 52714.58 88888.00 2006-12-09 14:11:44.903 343 18171.95 81.49 52714.51 88888.00 2006-12-09 14:11:45.403 343 18171.73 81.50 52714.61 88888.00 2006-12-09 14:11:45.903 343 18171.76 81.47 52714.60 88888.00 2006-12-09 14:11:46.403 343 18171.85 81.50 52714.44 88888.00 2006-12-09 14:11:46.903 343 18171.91 81.48 52714.51 88888.00 2006-12-09 14:11:47.403 343 18172.00 81.53 52714.57 88888.00 2006-12-09 14:11:47.903 343 18171.99 81.56 52714.60 88888.00 2006-12-09 14:11:48.403 343 18171.97 81.63 52714.69 88888.00 2006-12-09 14:11:48.903 343 18171.87 81.70 52714.70 88888.00 2006-12-09 14:11:49.403 343 18171.97 81.70 52714.67 88888.00 2006-12-09 14:11:49.903 343 18171.87 81.69 52714.66 88888.00 2006-12-09 14:11:50.403 343 18171.94 81.69 52714.74 88888.00 2006-12-09 14:11:50.903 343 18172.05 81.74 52714.70 88888.00 2006-12-09 14:11:51.403 343 18172.06 81.86 52714.70 88888.00 2006-12-09 14:11:51.903 343 18171.94 81.94 52714.64 88888.00 2006-12-09 14:11:52.403 343 18171.99 81.90 52714.74 88888.00 2006-12-09 14:11:52.903 343 18171.96 81.92 52714.81 88888.00 2006-12-09 14:11:53.403 343 18171.90 81.85 52714.91 88888.00 2006-12-09 14:11:53.903 343 18172.07 81.81 52715.00 88888.00 2006-12-09 14:11:54.403 343 18172.11 81.87 52714.92 88888.00 2006-12-09 14:11:54.903 343 18172.17 81.86 52714.79 88888.00 2006-12-09 14:11:55.403 343 18172.11 81.82 52714.78 88888.00 2006-12-09 14:11:55.903 343 18172.13 81.80 52714.78 88888.00 2006-12-09 14:11:56.403 343 18172.21 81.80 52714.74 88888.00 2006-12-09 14:11:56.903 343 18172.05 81.80 52714.76 88888.00 2006-12-09 14:11:57.403 343 18171.93 81.82 52714.72 88888.00 2006-12-09 14:11:57.903 343 18172.05 81.82 52714.69 88888.00 2006-12-09 14:11:58.403 343 18172.01 81.86 52714.60 88888.00 2006-12-09 14:11:58.903 343 18171.97 81.92 52714.55 88888.00 2006-12-09 14:11:59.403 343 18172.11 81.99 52714.50 88888.00 2006-12-09 14:11:59.903 343 18172.10 82.02 52714.49 88888.00 2006-12-09 14:12:00.403 343 18171.99 82.04 52714.50 88888.00 2006-12-09 14:12:00.903 343 18171.97 82.02 52714.51 88888.00 2006-12-09 14:12:01.403 343 18171.96 82.08 52714.62 88888.00 2006-12-09 14:12:01.903 343 18171.95 82.06 52714.66 88888.00 2006-12-09 14:12:02.403 343 18171.93 82.07 52714.73 88888.00 2006-12-09 14:12:02.903 343 18171.89 82.14 52714.69 88888.00 2006-12-09 14:12:03.403 343 18171.99 82.19 52714.57 88888.00 2006-12-09 14:12:03.903 343 18171.91 82.30 52714.54 88888.00 2006-12-09 14:12:04.403 343 18171.84 82.25 52714.56 88888.00 2006-12-09 14:12:04.903 343 18171.86 82.24 52714.47 88888.00 2006-12-09 14:12:05.403 343 18171.80 82.21 52714.58 88888.00 2006-12-09 14:12:05.903 343 18171.77 82.14 52714.58 88888.00 2006-12-09 14:12:06.403 343 18171.79 82.07 52714.58 88888.00 2006-12-09 14:12:06.903 343 18171.69 82.13 52714.56 88888.00 2006-12-09 14:12:07.403 343 18171.64 82.10 52714.67 88888.00 2006-12-09 14:12:07.903 343 18171.76 82.02 52714.71 88888.00 2006-12-09 14:12:08.403 343 18171.76 81.95 52714.69 88888.00 2006-12-09 14:12:08.903 343 18171.64 81.95 52714.64 88888.00 2006-12-09 14:12:09.403 343 18171.51 81.97 52714.70 88888.00 2006-12-09 14:12:09.903 343 18171.50 82.12 52714.68 88888.00 2006-12-09 14:12:10.403 343 18171.41 82.07 52714.62 88888.00 2006-12-09 14:12:10.903 343 18171.30 81.98 52714.61 88888.00 2006-12-09 14:12:11.403 343 18171.24 82.06 52714.57 88888.00 2006-12-09 14:12:11.903 343 18171.14 82.08 52714.55 88888.00 2006-12-09 14:12:12.403 343 18171.01 81.92 52714.54 88888.00 2006-12-09 14:12:12.903 343 18171.00 81.88 52714.61 88888.00 2006-12-09 14:12:13.403 343 18171.00 81.92 52714.68 88888.00 2006-12-09 14:12:13.903 343 18170.91 81.94 52714.69 88888.00 2006-12-09 14:12:14.403 343 18170.89 81.84 52714.76 88888.00 2006-12-09 14:12:14.903 343 18170.88 81.77 52714.69 88888.00 2006-12-09 14:12:15.403 343 18170.89 81.76 52714.69 88888.00 2006-12-09 14:12:15.903 343 18170.95 81.73 52714.69 88888.00 2006-12-09 14:12:16.403 343 18170.79 81.75 52714.67 88888.00 2006-12-09 14:12:16.903 343 18170.84 81.70 52714.64 88888.00 2006-12-09 14:12:17.403 343 18170.97 81.66 52714.65 88888.00 2006-12-09 14:12:17.903 343 18171.08 81.66 52714.66 88888.00 2006-12-09 14:12:18.403 343 18171.07 81.63 52714.69 88888.00 2006-12-09 14:12:18.903 343 18170.88 81.56 52714.72 88888.00 2006-12-09 14:12:19.403 343 18170.82 81.58 52714.80 88888.00 2006-12-09 14:12:19.903 343 18170.89 81.59 52714.88 88888.00 2006-12-09 14:12:20.403 343 18170.88 81.64 52714.79 88888.00 2006-12-09 14:12:20.903 343 18170.85 81.53 52714.65 88888.00 2006-12-09 14:12:21.403 343 18170.85 81.49 52714.61 88888.00 2006-12-09 14:12:21.903 343 18170.87 81.53 52714.61 88888.00 2006-12-09 14:12:22.403 343 18170.90 81.47 52714.59 88888.00 2006-12-09 14:12:22.903 343 18170.86 81.48 52714.60 88888.00 2006-12-09 14:12:23.403 343 18170.91 81.50 52714.67 88888.00 2006-12-09 14:12:23.903 343 18171.06 81.50 52714.85 88888.00 2006-12-09 14:12:24.403 343 18171.03 81.52 52714.82 88888.00 2006-12-09 14:12:24.903 343 18170.99 81.56 52714.76 88888.00 2006-12-09 14:12:25.403 343 18171.06 81.53 52714.73 88888.00 2006-12-09 14:12:25.903 343 18170.95 81.49 52714.67 88888.00 2006-12-09 14:12:26.403 343 18170.82 81.50 52714.55 88888.00 2006-12-09 14:12:26.903 343 18170.99 81.49 52714.55 88888.00 2006-12-09 14:12:27.403 343 18171.08 81.59 52714.53 88888.00 2006-12-09 14:12:27.903 343 18171.09 81.63 52714.55 88888.00 2006-12-09 14:12:28.403 343 18171.01 81.59 52714.59 88888.00 2006-12-09 14:12:28.903 343 18170.97 81.66 52714.51 88888.00 2006-12-09 14:12:29.403 343 18171.15 81.61 52714.51 88888.00 2006-12-09 14:12:29.903 343 18171.15 81.63 52714.46 88888.00 2006-12-09 14:12:30.403 343 18171.04 81.74 52714.47 88888.00 2006-12-09 14:12:30.903 343 18170.95 81.75 52714.56 88888.00 2006-12-09 14:12:31.403 343 18171.08 81.82 52714.59 88888.00 2006-12-09 14:12:31.903 343 18171.06 81.85 52714.56 88888.00 2006-12-09 14:12:32.403 343 18171.00 81.86 52714.44 88888.00 2006-12-09 14:12:32.903 343 18170.96 81.97 52714.48 88888.00 2006-12-09 14:12:33.403 343 18170.96 82.01 52714.55 88888.00 2006-12-09 14:12:33.903 343 18170.91 82.02 52714.55 88888.00 2006-12-09 14:12:34.403 343 18170.96 82.07 52714.62 88888.00 2006-12-09 14:12:34.903 343 18171.03 82.13 52714.67 88888.00 2006-12-09 14:12:35.403 343 18170.96 82.20 52714.51 88888.00 2006-12-09 14:12:35.903 343 18171.03 82.15 52714.45 88888.00 2006-12-09 14:12:36.403 343 18171.03 82.06 52714.56 88888.00 2006-12-09 14:12:36.903 343 18171.04 82.08 52714.56 88888.00 2006-12-09 14:12:37.403 343 18170.92 82.09 52714.45 88888.00 2006-12-09 14:12:37.903 343 18170.97 82.15 52714.47 88888.00 2006-12-09 14:12:38.403 343 18171.03 82.16 52714.55 88888.00 2006-12-09 14:12:38.903 343 18170.99 82.10 52714.34 88888.00 2006-12-09 14:12:39.403 343 18171.00 82.17 52714.33 88888.00 2006-12-09 14:12:39.903 343 18170.89 82.21 52714.31 88888.00 2006-12-09 14:12:40.403 343 18170.78 82.22 52714.34 88888.00 2006-12-09 14:12:40.903 343 18170.79 82.25 52714.35 88888.00 2006-12-09 14:12:41.403 343 18170.84 82.17 52714.36 88888.00 2006-12-09 14:12:41.903 343 18170.88 82.11 52714.38 88888.00 2006-12-09 14:12:42.403 343 18170.89 82.15 52714.39 88888.00 2006-12-09 14:12:42.903 343 18170.85 82.19 52714.46 88888.00 2006-12-09 14:12:43.403 343 18170.81 82.18 52714.47 88888.00 2006-12-09 14:12:43.903 343 18170.77 82.16 52714.45 88888.00 2006-12-09 14:12:44.403 343 18170.76 82.16 52714.42 88888.00 2006-12-09 14:12:44.903 343 18170.76 82.09 52714.47 88888.00 2006-12-09 14:12:45.403 343 18170.77 82.11 52714.50 88888.00 2006-12-09 14:12:45.903 343 18170.74 82.08 52714.59 88888.00 2006-12-09 14:12:46.403 343 18170.74 82.05 52714.50 88888.00 2006-12-09 14:12:46.903 343 18170.78 82.04 52714.56 88888.00 2006-12-09 14:12:47.403 343 18170.67 82.04 52714.57 88888.00 2006-12-09 14:12:47.903 343 18170.69 82.02 52714.51 88888.00 2006-12-09 14:12:48.403 343 18170.74 81.91 52714.51 88888.00 2006-12-09 14:12:48.903 343 18170.71 81.88 52714.50 88888.00 2006-12-09 14:12:49.403 343 18170.74 81.90 52714.51 88888.00 2006-12-09 14:12:49.903 343 18170.75 81.91 52714.53 88888.00 2006-12-09 14:12:50.403 343 18170.74 81.89 52714.48 88888.00 2006-12-09 14:12:50.903 343 18170.77 81.83 52714.49 88888.00 2006-12-09 14:12:51.403 343 18170.80 81.79 52714.46 88888.00 2006-12-09 14:12:51.903 343 18170.71 81.80 52714.43 88888.00 2006-12-09 14:12:52.403 343 18170.76 81.74 52714.35 88888.00 2006-12-09 14:12:52.903 343 18170.70 81.68 52714.33 88888.00 2006-12-09 14:12:53.403 343 18170.79 81.75 52714.41 88888.00 2006-12-09 14:12:53.903 343 18170.79 81.64 52714.48 88888.00 2006-12-09 14:12:54.403 343 18170.87 81.57 52714.53 88888.00 2006-12-09 14:12:54.903 343 18170.75 81.53 52714.56 88888.00 2006-12-09 14:12:55.403 343 18170.76 81.62 52714.60 88888.00 2006-12-09 14:12:55.903 343 18170.80 81.56 52714.59 88888.00 2006-12-09 14:12:56.403 343 18170.88 81.50 52714.48 88888.00 2006-12-09 14:12:56.903 343 18170.84 81.46 52714.46 88888.00 2006-12-09 14:12:57.403 343 18170.71 81.45 52714.45 88888.00 2006-12-09 14:12:57.903 343 18170.75 81.49 52714.50 88888.00 2006-12-09 14:12:58.403 343 18170.78 81.54 52714.48 88888.00 2006-12-09 14:12:58.903 343 18170.92 81.63 52714.36 88888.00 2006-12-09 14:12:59.403 343 18170.96 81.59 52714.31 88888.00 2006-12-09 14:12:59.903 343 18170.99 81.55 52714.31 88888.00 2006-12-09 14:13:00.403 343 18171.03 81.44 52714.39 88888.00 2006-12-09 14:13:00.903 343 18170.92 81.42 52714.45 88888.00 2006-12-09 14:13:01.403 343 18171.00 81.44 52714.45 88888.00 2006-12-09 14:13:01.903 343 18171.02 81.43 52714.43 88888.00 2006-12-09 14:13:02.403 343 18171.07 81.37 52714.47 88888.00 2006-12-09 14:13:02.903 343 18171.01 81.30 52714.37 88888.00 2006-12-09 14:13:03.403 343 18170.88 81.28 52714.47 88888.00 2006-12-09 14:13:03.903 343 18171.09 81.17 52714.45 88888.00 2006-12-09 14:13:04.403 343 18171.12 81.17 52714.27 88888.00 2006-12-09 14:13:04.903 343 18171.03 81.12 52714.20 88888.00 2006-12-09 14:13:05.403 343 18171.20 81.10 52714.13 88888.00 2006-12-09 14:13:05.903 343 18171.21 81.09 52714.09 88888.00 2006-12-09 14:13:06.403 343 18171.21 81.05 52714.20 88888.00 2006-12-09 14:13:06.903 343 18171.21 81.02 52714.16 88888.00 2006-12-09 14:13:07.403 343 18171.19 80.97 52714.14 88888.00 2006-12-09 14:13:07.903 343 18171.12 80.86 52714.31 88888.00 2006-12-09 14:13:08.403 343 18171.10 80.78 52714.32 88888.00 2006-12-09 14:13:08.903 343 18171.13 80.76 52714.38 88888.00 2006-12-09 14:13:09.403 343 18171.19 80.75 52714.44 88888.00 2006-12-09 14:13:09.903 343 18171.24 80.73 52714.37 88888.00 2006-12-09 14:13:10.403 343 18171.30 80.63 52714.32 88888.00 2006-12-09 14:13:10.903 343 18171.22 80.49 52714.36 88888.00 2006-12-09 14:13:11.403 343 18171.29 80.42 52714.29 88888.00 2006-12-09 14:13:11.903 343 18171.45 80.48 52714.12 88888.00 2006-12-09 14:13:12.403 343 18171.43 80.30 52714.01 88888.00 2006-12-09 14:13:12.903 343 18171.45 80.24 52713.98 88888.00 2006-12-09 14:13:13.403 343 18171.50 80.26 52714.07 88888.00 2006-12-09 14:13:13.903 343 18171.51 80.22 52714.08 88888.00 2006-12-09 14:13:14.403 343 18171.51 80.09 52714.19 88888.00 2006-12-09 14:13:14.903 343 18171.64 80.05 52714.18 88888.00 2006-12-09 14:13:15.403 343 18171.63 80.00 52714.20 88888.00 2006-12-09 14:13:15.903 343 18171.78 79.92 52714.24 88888.00 2006-12-09 14:13:16.403 343 18171.76 79.85 52714.10 88888.00 2006-12-09 14:13:16.903 343 18171.76 79.80 52713.97 88888.00 2006-12-09 14:13:17.403 343 18171.75 79.85 52713.93 88888.00 2006-12-09 14:13:17.903 343 18171.78 79.86 52714.01 88888.00 2006-12-09 14:13:18.403 343 18171.87 79.81 52714.16 88888.00 2006-12-09 14:13:18.903 343 18171.91 79.78 52714.18 88888.00 2006-12-09 14:13:19.403 343 18171.97 79.81 52714.04 88888.00 2006-12-09 14:13:19.903 343 18171.90 79.72 52714.08 88888.00 2006-12-09 14:13:20.403 343 18171.76 79.75 52714.18 88888.00 2006-12-09 14:13:20.903 343 18171.60 79.83 52714.30 88888.00 2006-12-09 14:13:21.403 343 18171.62 79.81 52714.37 88888.00 2006-12-09 14:13:21.903 343 18171.63 79.79 52714.37 88888.00 2006-12-09 14:13:22.403 343 18171.72 79.85 52714.43 88888.00 2006-12-09 14:13:22.903 343 18171.80 80.02 52714.54 88888.00 2006-12-09 14:13:23.403 343 18171.82 80.10 52714.58 88888.00 2006-12-09 14:13:23.903 343 18171.85 80.04 52714.53 88888.00 2006-12-09 14:13:24.403 343 18171.69 80.15 52714.50 88888.00 2006-12-09 14:13:24.903 343 18171.62 80.20 52714.59 88888.00 2006-12-09 14:13:25.403 343 18171.57 80.28 52714.55 88888.00 2006-12-09 14:13:25.903 343 18171.51 80.35 52714.58 88888.00 2006-12-09 14:13:26.403 343 18171.55 80.41 52714.59 88888.00 2006-12-09 14:13:26.903 343 18171.50 80.53 52714.59 88888.00 2006-12-09 14:13:27.403 343 18171.53 80.59 52714.65 88888.00 2006-12-09 14:13:27.903 343 18171.62 80.67 52714.67 88888.00 2006-12-09 14:13:28.403 343 18171.74 80.73 52714.67 88888.00 2006-12-09 14:13:28.903 343 18171.79 80.77 52714.81 88888.00 2006-12-09 14:13:29.403 343 18171.89 80.83 52714.77 88888.00 2006-12-09 14:13:29.903 343 18171.89 80.99 52714.69 88888.00 2006-12-09 14:13:30.403 343 18171.84 81.10 52714.71 88888.00 2006-12-09 14:13:30.903 343 18171.72 81.19 52714.78 88888.00 2006-12-09 14:13:31.403 343 18171.68 81.22 52714.82 88888.00 2006-12-09 14:13:31.903 343 18171.58 81.17 52714.82 88888.00 2006-12-09 14:13:32.403 343 18171.60 81.21 52714.92 88888.00 2006-12-09 14:13:32.903 343 18171.62 81.28 52714.91 88888.00 2006-12-09 14:13:33.403 343 18171.67 81.26 52714.81 88888.00 2006-12-09 14:13:33.903 343 18171.65 81.34 52714.67 88888.00 2006-12-09 14:13:34.403 343 18171.64 81.36 52714.55 88888.00 2006-12-09 14:13:34.903 343 18171.53 81.32 52714.60 88888.00 2006-12-09 14:13:35.403 343 18171.44 81.38 52714.68 88888.00 2006-12-09 14:13:35.903 343 18171.51 81.55 52714.74 88888.00 2006-12-09 14:13:36.403 343 18171.47 81.56 52714.68 88888.00 2006-12-09 14:13:36.903 343 18171.51 81.57 52714.70 88888.00 2006-12-09 14:13:37.403 343 18171.52 81.58 52714.71 88888.00 2006-12-09 14:13:37.903 343 18171.47 81.66 52714.73 88888.00 2006-12-09 14:13:38.403 343 18171.43 81.63 52714.70 88888.00 2006-12-09 14:13:38.903 343 18171.43 81.59 52714.70 88888.00 2006-12-09 14:13:39.403 343 18171.20 81.54 52714.76 88888.00 2006-12-09 14:13:39.903 343 18171.14 81.55 52714.77 88888.00 2006-12-09 14:13:40.403 343 18171.31 81.53 52714.79 88888.00 2006-12-09 14:13:40.903 343 18171.47 81.46 52714.79 88888.00 2006-12-09 14:13:41.403 343 18171.37 81.32 52714.79 88888.00 2006-12-09 14:13:41.903 343 18171.37 81.20 52714.71 88888.00 2006-12-09 14:13:42.403 343 18171.26 81.14 52714.68 88888.00 2006-12-09 14:13:42.903 343 18171.14 81.12 52714.70 88888.00 2006-12-09 14:13:43.403 343 18171.30 81.11 52714.85 88888.00 2006-12-09 14:13:43.903 343 18171.45 81.05 52714.77 88888.00 2006-12-09 14:13:44.403 343 18171.26 81.06 52714.82 88888.00 2006-12-09 14:13:44.903 343 18171.29 80.98 52714.88 88888.00 2006-12-09 14:13:45.403 343 18171.23 81.04 52714.76 88888.00 2006-12-09 14:13:45.903 343 18171.21 81.04 52714.72 88888.00 2006-12-09 14:13:46.403 343 18171.17 80.94 52714.67 88888.00 2006-12-09 14:13:46.903 343 18171.14 80.85 52714.73 88888.00 2006-12-09 14:13:47.403 343 18171.26 80.73 52714.80 88888.00 2006-12-09 14:13:47.903 343 18171.44 80.65 52714.88 88888.00 2006-12-09 14:13:48.403 343 18171.42 80.65 52714.96 88888.00 2006-12-09 14:13:48.903 343 18171.29 80.61 52714.87 88888.00 2006-12-09 14:13:49.403 343 18171.25 80.55 52714.97 88888.00 2006-12-09 14:13:49.903 343 18171.23 80.41 52715.03 88888.00 2006-12-09 14:13:50.403 343 18171.14 80.28 52714.97 88888.00 2006-12-09 14:13:50.903 343 18170.89 80.18 52714.90 88888.00 2006-12-09 14:13:51.403 343 18170.95 80.15 52714.85 88888.00 2006-12-09 14:13:51.903 343 18171.00 80.18 52714.81 88888.00 2006-12-09 14:13:52.403 343 18170.89 80.28 52714.87 88888.00 2006-12-09 14:13:52.903 343 18170.69 80.16 52714.89 88888.00 2006-12-09 14:13:53.403 343 18170.69 80.18 52714.67 88888.00 2006-12-09 14:13:53.903 343 18170.70 80.18 52714.67 88888.00 2006-12-09 14:13:54.403 343 18170.84 80.22 52714.70 88888.00 2006-12-09 14:13:54.903 343 18170.81 80.25 52714.88 88888.00 2006-12-09 14:13:55.403 343 18170.77 80.24 52714.99 88888.00 2006-12-09 14:13:55.903 343 18170.70 80.24 52714.94 88888.00 2006-12-09 14:13:56.403 343 18170.56 80.28 52714.89 88888.00 2006-12-09 14:13:56.903 343 18170.53 80.25 52715.00 88888.00 2006-12-09 14:13:57.403 343 18170.59 80.32 52715.05 88888.00 2006-12-09 14:13:57.903 343 18170.54 80.40 52715.07 88888.00 2006-12-09 14:13:58.403 343 18170.68 80.46 52714.97 88888.00 2006-12-09 14:13:58.903 343 18170.76 80.49 52714.90 88888.00 2006-12-09 14:13:59.403 343 18170.75 80.52 52714.85 88888.00 2006-12-09 14:13:59.903 343 18170.67 80.62 52714.92 88888.00 2006-12-09 14:14:00.403 343 18170.55 80.67 52714.94 88888.00 2006-12-09 14:14:00.903 343 18170.46 80.65 52714.96 88888.00 2006-12-09 14:14:01.403 343 18170.36 80.73 52714.95 88888.00 2006-12-09 14:14:01.903 343 18170.16 80.75 52715.00 88888.00 2006-12-09 14:14:02.403 343 18170.14 80.81 52715.02 88888.00 2006-12-09 14:14:02.903 343 18170.32 80.88 52715.08 88888.00 2006-12-09 14:14:03.403 343 18170.41 80.91 52715.02 88888.00 2006-12-09 14:14:03.903 343 18170.39 80.96 52715.03 88888.00 2006-12-09 14:14:04.403 343 18170.34 81.06 52715.09 88888.00 2006-12-09 14:14:04.903 343 18170.11 81.09 52715.06 88888.00 2006-12-09 14:14:05.403 343 18169.92 81.15 52715.03 88888.00 2006-12-09 14:14:05.903 343 18169.99 81.18 52715.03 88888.00 2006-12-09 14:14:06.403 343 18169.98 81.24 52714.99 88888.00 2006-12-09 14:14:06.903 343 18169.87 81.38 52715.04 88888.00 2006-12-09 14:14:07.403 343 18169.79 81.42 52715.13 88888.00 2006-12-09 14:14:07.903 343 18169.91 81.40 52715.13 88888.00 2006-12-09 14:14:08.403 343 18169.94 81.43 52715.04 88888.00 2006-12-09 14:14:08.903 343 18169.85 81.58 52715.04 88888.00 2006-12-09 14:14:09.403 343 18169.95 81.61 52715.07 88888.00 2006-12-09 14:14:09.903 343 18170.16 81.54 52715.04 88888.00 2006-12-09 14:14:10.403 343 18170.17 81.48 52714.97 88888.00 2006-12-09 14:14:10.903 343 18170.17 81.48 52715.02 88888.00 2006-12-09 14:14:11.403 343 18170.04 81.53 52714.99 88888.00 2006-12-09 14:14:11.903 343 18170.05 81.46 52714.95 88888.00 2006-12-09 14:14:12.403 343 18170.08 81.39 52714.89 88888.00 2006-12-09 14:14:12.903 343 18170.04 81.42 52714.83 88888.00 2006-12-09 14:14:13.403 343 18169.83 81.37 52714.89 88888.00 2006-12-09 14:14:13.903 343 18169.67 81.34 52714.85 88888.00 2006-12-09 14:14:14.403 343 18169.51 81.30 52714.80 88888.00 2006-12-09 14:14:14.903 343 18169.54 81.15 52714.80 88888.00 2006-12-09 14:14:15.403 343 18169.47 81.10 52714.72 88888.00 2006-12-09 14:14:15.903 343 18169.39 81.12 52714.66 88888.00 2006-12-09 14:14:16.403 343 18169.56 81.10 52714.66 88888.00 2006-12-09 14:14:16.903 343 18169.51 81.04 52714.69 88888.00 2006-12-09 14:14:17.403 343 18169.47 80.96 52714.60 88888.00 2006-12-09 14:14:17.903 343 18169.71 80.85 52714.50 88888.00 2006-12-09 14:14:18.403 343 18169.73 80.78 52714.45 88888.00 2006-12-09 14:14:18.903 343 18169.68 80.73 52714.37 88888.00 2006-12-09 14:14:19.403 343 18169.58 80.68 52714.37 88888.00 2006-12-09 14:14:19.903 343 18169.70 80.57 52714.38 88888.00 2006-12-09 14:14:20.403 343 18169.73 80.58 52714.35 88888.00 2006-12-09 14:14:20.903 343 18169.62 80.50 52714.41 88888.00 2006-12-09 14:14:21.403 343 18169.62 80.44 52714.48 88888.00 2006-12-09 14:14:21.903 343 18169.65 80.37 52714.45 88888.00 2006-12-09 14:14:22.403 343 18169.47 80.31 52714.44 88888.00 2006-12-09 14:14:22.903 343 18169.61 80.26 52714.39 88888.00 2006-12-09 14:14:23.403 343 18169.73 80.17 52714.53 88888.00 2006-12-09 14:14:23.903 343 18169.61 80.19 52714.54 88888.00 2006-12-09 14:14:24.403 343 18169.65 80.21 52714.62 88888.00 2006-12-09 14:14:24.903 343 18169.68 80.28 52714.51 88888.00 2006-12-09 14:14:25.403 343 18169.78 80.32 52714.51 88888.00 2006-12-09 14:14:25.903 343 18169.83 80.24 52714.61 88888.00 2006-12-09 14:14:26.403 343 18169.91 80.26 52714.56 88888.00 2006-12-09 14:14:26.903 343 18169.94 80.25 52714.38 88888.00 2006-12-09 14:14:27.403 343 18169.95 80.29 52714.31 88888.00 2006-12-09 14:14:27.903 343 18169.94 80.36 52714.34 88888.00 2006-12-09 14:14:28.403 343 18169.83 80.42 52714.54 88888.00 2006-12-09 14:14:28.903 343 18169.81 80.45 52714.56 88888.00 2006-12-09 14:14:29.403 343 18169.90 80.45 52714.41 88888.00 2006-12-09 14:14:29.903 343 18169.93 80.47 52714.43 88888.00 2006-12-09 14:14:30.403 343 18169.91 80.50 52714.51 88888.00 2006-12-09 14:14:30.903 343 18169.91 80.45 52714.65 88888.00 2006-12-09 14:14:31.403 343 18170.01 80.47 52714.51 88888.00 2006-12-09 14:14:31.903 343 18170.03 80.52 52714.51 88888.00 2006-12-09 14:14:32.403 343 18170.17 80.58 52714.39 88888.00 2006-12-09 14:14:32.903 343 18170.22 80.67 52714.36 88888.00 2006-12-09 14:14:33.403 343 18170.19 80.68 52714.26 88888.00 2006-12-09 14:14:33.903 343 18170.20 80.67 52714.33 88888.00 2006-12-09 14:14:34.403 343 18170.16 80.70 52714.43 88888.00 2006-12-09 14:14:34.903 343 18170.11 80.75 52714.41 88888.00 2006-12-09 14:14:35.403 343 18170.19 80.82 52714.46 88888.00 2006-12-09 14:14:35.903 343 18170.50 80.79 52714.45 88888.00 2006-12-09 14:14:36.403 343 18170.56 80.77 52714.35 88888.00 2006-12-09 14:14:36.903 343 18170.61 80.82 52714.42 88888.00 2006-12-09 14:14:37.403 343 18170.68 80.72 52714.44 88888.00 2006-12-09 14:14:37.903 343 18170.74 80.76 52714.47 88888.00 2006-12-09 14:14:38.403 343 18170.63 80.82 52714.55 88888.00 2006-12-09 14:14:38.903 343 18170.42 80.74 52714.57 88888.00 2006-12-09 14:14:39.403 343 18170.41 80.74 52714.54 88888.00 2006-12-09 14:14:39.903 343 18170.43 80.83 52714.54 88888.00 2006-12-09 14:14:40.403 343 18170.43 80.85 52714.57 88888.00 2006-12-09 14:14:40.903 343 18170.44 80.92 52714.53 88888.00 2006-12-09 14:14:41.403 343 18170.53 81.01 52714.54 88888.00 2006-12-09 14:14:41.903 343 18170.44 81.02 52714.53 88888.00 2006-12-09 14:14:42.403 343 18170.49 81.06 52714.56 88888.00 2006-12-09 14:14:42.903 343 18170.39 81.09 52714.66 88888.00 2006-12-09 14:14:43.403 343 18170.27 81.06 52714.76 88888.00 2006-12-09 14:14:43.903 343 18170.24 81.11 52714.67 88888.00 2006-12-09 14:14:44.403 343 18170.23 81.10 52714.47 88888.00 2006-12-09 14:14:44.903 343 18170.30 81.08 52714.35 88888.00 2006-12-09 14:14:45.403 343 18170.34 81.13 52714.37 88888.00 2006-12-09 14:14:45.903 343 18170.63 81.11 52714.42 88888.00 2006-12-09 14:14:46.403 343 18170.48 81.13 52714.43 88888.00 2006-12-09 14:14:46.903 343 18170.39 81.00 52714.33 88888.00 2006-12-09 14:14:47.403 343 18170.35 80.98 52714.33 88888.00 2006-12-09 14:14:47.903 343 18170.27 81.01 52714.25 88888.00 2006-12-09 14:14:48.403 343 18170.24 80.99 52714.16 88888.00 2006-12-09 14:14:48.903 343 18170.24 80.91 52714.25 88888.00 2006-12-09 14:14:49.403 343 18170.15 80.91 52714.36 88888.00 2006-12-09 14:14:49.903 343 18170.12 80.88 52714.43 88888.00 2006-12-09 14:14:50.403 343 18170.09 80.97 52714.34 88888.00 2006-12-09 14:14:50.903 343 18170.12 80.97 52714.36 88888.00 2006-12-09 14:14:51.403 343 18170.35 80.88 52714.43 88888.00 2006-12-09 14:14:51.903 343 18170.19 80.88 52714.39 88888.00 2006-12-09 14:14:52.403 343 18170.00 80.88 52714.34 88888.00 2006-12-09 14:14:52.903 343 18169.92 80.83 52714.37 88888.00 2006-12-09 14:14:53.403 343 18169.77 80.79 52714.31 88888.00 2006-12-09 14:14:53.903 343 18169.73 80.67 52714.23 88888.00 2006-12-09 14:14:54.403 343 18169.83 80.68 52714.22 88888.00 2006-12-09 14:14:54.903 343 18169.85 80.73 52714.13 88888.00 2006-12-09 14:14:55.403 343 18169.70 80.77 52714.06 88888.00 2006-12-09 14:14:55.903 343 18169.72 80.75 52714.06 88888.00 2006-12-09 14:14:56.403 343 18169.73 80.87 52714.03 88888.00 2006-12-09 14:14:56.903 343 18169.68 80.86 52714.19 88888.00 2006-12-09 14:14:57.403 343 18169.72 80.83 52714.13 88888.00 2006-12-09 14:14:57.903 343 18169.94 80.84 52714.19 88888.00 2006-12-09 14:14:58.403 343 18170.00 80.84 52714.23 88888.00 2006-12-09 14:14:58.903 343 18169.92 80.79 52714.18 88888.00 2006-12-09 14:14:59.403 343 18169.82 80.85 52714.22 88888.00 2006-12-09 14:14:59.903 343 18169.71 80.82 52714.31 88888.00 2006-12-09 14:15:00.403 343 18169.94 80.79 52714.33 88888.00 2006-12-09 14:15:00.903 343 18170.20 80.81 52714.30 88888.00 2006-12-09 14:15:01.403 343 18170.25 80.87 52714.20 88888.00 2006-12-09 14:15:01.903 343 18170.35 80.91 52714.46 88888.00 2006-12-09 14:15:02.403 343 18170.45 80.84 52714.45 88888.00 2006-12-09 14:15:02.903 343 18170.42 80.77 52714.37 88888.00 2006-12-09 14:15:03.403 343 18170.63 80.78 52714.34 88888.00 2006-12-09 14:15:03.903 343 18170.68 80.80 52714.38 88888.00 2006-12-09 14:15:04.403 343 18170.77 80.81 52714.42 88888.00 2006-12-09 14:15:04.903 343 18170.85 80.84 52714.36 88888.00 2006-12-09 14:15:05.403 343 18170.88 80.85 52714.33 88888.00 2006-12-09 14:15:05.903 343 18170.95 80.86 52714.38 88888.00 2006-12-09 14:15:06.403 343 18171.03 80.96 52714.49 88888.00 2006-12-09 14:15:06.903 343 18171.04 80.99 52714.43 88888.00 2006-12-09 14:15:07.403 343 18171.15 80.99 52714.31 88888.00 2006-12-09 14:15:07.903 343 18171.24 80.89 52714.24 88888.00 2006-12-09 14:15:08.403 343 18171.24 80.90 52714.32 88888.00 2006-12-09 14:15:08.903 343 18171.17 81.04 52714.34 88888.00 2006-12-09 14:15:09.403 343 18171.00 81.04 52714.35 88888.00 2006-12-09 14:15:09.903 343 18171.11 81.05 52714.42 88888.00 2006-12-09 14:15:10.403 343 18171.08 81.00 52714.32 88888.00 2006-12-09 14:15:10.903 343 18171.07 80.92 52714.31 88888.00 2006-12-09 14:15:11.403 343 18170.92 81.01 52714.36 88888.00 2006-12-09 14:15:11.903 343 18171.08 81.08 52714.27 88888.00 2006-12-09 14:15:12.403 343 18171.09 81.09 52714.33 88888.00 2006-12-09 14:15:12.903 343 18171.17 81.08 52714.42 88888.00 2006-12-09 14:15:13.403 343 18171.18 81.02 52714.51 88888.00 2006-12-09 14:15:13.903 343 18171.03 80.95 52714.48 88888.00 2006-12-09 14:15:14.403 343 18171.00 80.97 52714.41 88888.00 2006-12-09 14:15:14.903 343 18170.99 81.03 52714.39 88888.00 2006-12-09 14:15:15.403 343 18170.95 81.03 52714.44 88888.00 2006-12-09 14:15:15.903 343 18170.89 81.03 52714.47 88888.00 2006-12-09 14:15:16.403 343 18171.12 81.04 52714.61 88888.00 2006-12-09 14:15:16.903 343 18171.13 80.94 52714.70 88888.00 2006-12-09 14:15:17.403 343 18170.97 80.98 52714.69 88888.00 2006-12-09 14:15:17.903 343 18171.03 80.99 52714.64 88888.00 2006-12-09 14:15:18.403 343 18170.88 81.01 52714.64 88888.00 2006-12-09 14:15:18.903 343 18171.01 80.95 52714.64 88888.00 2006-12-09 14:15:19.403 343 18170.98 80.99 52714.64 88888.00 2006-12-09 14:15:19.903 343 18170.87 81.04 52714.68 88888.00 2006-12-09 14:15:20.403 343 18171.08 81.01 52714.67 88888.00 2006-12-09 14:15:20.903 343 18171.17 81.07 52714.61 88888.00 2006-12-09 14:15:21.403 343 18171.12 81.04 52714.60 88888.00 2006-12-09 14:15:21.903 343 18171.07 80.88 52714.62 88888.00 2006-12-09 14:15:22.403 343 18170.96 80.86 52714.70 88888.00 2006-12-09 14:15:22.903 343 18170.93 80.82 52714.66 88888.00 2006-12-09 14:15:23.403 343 18170.76 80.75 52714.68 88888.00 2006-12-09 14:15:23.903 343 18170.80 80.68 52714.65 88888.00 2006-12-09 14:15:24.403 343 18170.74 80.66 52714.60 88888.00 2006-12-09 14:15:24.903 343 18170.60 80.71 52714.62 88888.00 2006-12-09 14:15:25.403 343 18170.74 80.67 52714.60 88888.00 2006-12-09 14:15:25.903 343 18171.17 80.57 52714.70 88888.00 2006-12-09 14:15:26.403 343 18171.75 80.54 52714.72 88888.00 2006-12-09 14:15:26.903 343 18171.65 80.50 52714.61 88888.00 2006-12-09 14:15:27.403 343 18171.35 80.44 52714.66 88888.00 2006-12-09 14:15:27.903 343 18170.97 80.32 52714.67 88888.00 2006-12-09 14:15:28.403 343 18171.46 80.32 52714.62 88888.00 2006-12-09 14:15:28.903 343 18171.58 80.25 52714.64 88888.00 2006-12-09 14:15:29.403 343 18171.63 80.26 52714.65 88888.00 2006-12-09 14:15:29.903 343 18171.55 80.18 52714.60 88888.00 2006-12-09 14:15:30.403 343 18171.52 80.05 52714.46 88888.00 2006-12-09 14:15:30.903 343 18171.53 79.92 52714.44 88888.00 2006-12-09 14:15:31.403 343 18171.53 79.91 52714.51 88888.00 2006-12-09 14:15:31.903 343 18171.51 79.86 52714.62 88888.00 2006-12-09 14:15:32.403 343 18171.78 79.83 52714.74 88888.00 2006-12-09 14:15:32.903 343 18171.93 79.78 52714.85 88888.00 2006-12-09 14:15:33.403 343 18171.80 79.78 52714.80 88888.00 2006-12-09 14:15:33.903 343 18171.88 79.84 52714.58 88888.00 2006-12-09 14:15:34.403 343 18171.94 79.81 52714.42 88888.00 2006-12-09 14:15:34.903 343 18172.05 79.81 52714.34 88888.00 2006-12-09 14:15:35.403 343 18172.21 79.83 52714.35 88888.00 2006-12-09 14:15:35.903 343 18172.26 79.74 52714.41 88888.00 2006-12-09 14:15:36.403 343 18172.22 79.77 52714.30 88888.00 2006-12-09 14:15:36.903 343 18172.11 79.84 52714.34 88888.00 2006-12-09 14:15:37.403 343 18172.11 79.82 52714.53 88888.00 2006-12-09 14:15:37.903 343 18172.21 79.81 52714.51 88888.00 2006-12-09 14:15:38.403 343 18171.62 79.90 52714.43 88888.00 2006-12-09 14:15:38.903 343 18171.66 79.88 52714.42 88888.00 2006-12-09 14:15:39.403 343 18172.21 79.92 52714.43 88888.00 2006-12-09 14:15:39.903 343 18172.30 79.98 52714.49 88888.00 2006-12-09 14:15:40.403 343 18172.26 80.03 52714.50 88888.00 2006-12-09 14:15:40.903 343 18172.17 80.03 52714.61 88888.00 2006-12-09 14:15:41.403 343 18172.12 80.00 52714.62 88888.00 2006-12-09 14:15:41.903 343 18172.32 80.09 52714.59 88888.00 2006-12-09 14:15:42.403 343 18172.55 80.11 52714.71 88888.00 2006-12-09 14:15:42.903 343 18172.55 80.13 52714.88 88888.00 2006-12-09 14:15:43.403 343 18172.29 80.15 52714.81 88888.00 2006-12-09 14:15:43.903 343 18172.31 80.28 52714.76 88888.00 2006-12-09 14:15:44.403 343 18172.51 80.32 52714.79 88888.00 2006-12-09 14:15:44.903 343 18172.37 80.40 52714.76 88888.00 2006-12-09 14:15:45.403 343 18172.27 80.46 52714.71 88888.00 2006-12-09 14:15:45.903 343 18172.18 80.57 52714.73 88888.00 2006-12-09 14:15:46.403 343 18171.72 80.59 52714.78 88888.00 2006-12-09 14:15:46.903 343 18171.51 80.66 52714.79 88888.00 2006-12-09 14:15:47.403 343 18171.91 80.72 52714.76 88888.00 2006-12-09 14:15:47.903 343 18172.11 80.68 52714.83 88888.00 2006-12-09 14:15:48.403 343 18172.31 80.71 52714.97 88888.00 2006-12-09 14:15:48.903 343 18172.18 80.81 52715.07 88888.00 2006-12-09 14:15:49.403 343 18172.09 80.83 52715.12 88888.00 2006-12-09 14:15:49.903 343 18171.84 80.91 52715.09 88888.00 2006-12-09 14:15:50.403 343 18171.53 80.92 52715.20 88888.00 2006-12-09 14:15:50.903 343 18171.84 80.86 52715.19 88888.00 2006-12-09 14:15:51.403 343 18171.79 80.82 52715.16 88888.00 2006-12-09 14:15:51.903 343 18171.71 80.81 52715.11 88888.00 2006-12-09 14:15:52.403 343 18171.69 80.78 52715.08 88888.00 2006-12-09 14:15:52.903 343 18171.85 80.78 52715.19 88888.00 2006-12-09 14:15:53.403 343 18171.79 80.74 52715.12 88888.00 2006-12-09 14:15:53.903 343 18171.02 80.73 52715.19 88888.00 2006-12-09 14:15:54.403 343 18170.57 80.77 52715.15 88888.00 2006-12-09 14:15:54.903 343 18170.25 80.78 52715.02 88888.00 2006-12-09 14:15:55.403 343 18170.10 80.74 52714.99 88888.00 2006-12-09 14:15:55.903 343 18170.16 80.68 52715.03 88888.00 2006-12-09 14:15:56.403 343 18170.08 80.70 52714.92 88888.00 2006-12-09 14:15:56.903 343 18170.02 80.80 52714.96 88888.00 2006-12-09 14:15:57.403 343 18170.06 80.80 52714.78 88888.00 2006-12-09 14:15:57.903 343 18170.12 80.76 52714.79 88888.00 2006-12-09 14:15:58.403 343 18170.00 80.72 52714.87 88888.00 2006-12-09 14:15:58.903 343 18169.81 80.67 52714.79 88888.00 2006-12-09 14:15:59.403 343 18169.95 80.70 52714.68 88888.00 2006-12-09 14:15:59.903 343 18170.02 80.64 52714.62 88888.00 2006-12-09 14:16:00.403 343 18170.12 80.64 52714.84 88888.00 2006-12-09 14:16:00.903 343 18170.03 80.59 52714.85 88888.00 2006-12-09 14:16:01.403 343 18170.05 80.56 52714.80 88888.00 2006-12-09 14:16:01.903 343 18169.98 80.51 52714.74 88888.00 2006-12-09 14:16:02.403 343 18169.94 80.47 52714.65 88888.00 2006-12-09 14:16:02.903 343 18169.90 80.41 52714.70 88888.00 2006-12-09 14:16:03.403 343 18170.01 80.32 52714.77 88888.00 2006-12-09 14:16:03.903 343 18170.31 80.28 52714.88 88888.00 2006-12-09 14:16:04.403 343 18170.36 80.23 52714.77 88888.00 2006-12-09 14:16:04.903 343 18170.28 80.35 52714.76 88888.00 2006-12-09 14:16:05.403 343 18170.21 80.41 52714.77 88888.00 2006-12-09 14:16:05.903 343 18170.38 80.33 52714.79 88888.00 2006-12-09 14:16:06.403 343 18170.47 80.30 52714.80 88888.00 2006-12-09 14:16:06.903 343 18170.53 80.31 52714.74 88888.00 2006-12-09 14:16:07.403 343 18170.44 80.26 52714.81 88888.00 2006-12-09 14:16:07.903 343 18170.46 80.26 52714.73 88888.00 2006-12-09 14:16:08.400 343 18170.41 80.26 52714.66 88888.00 2006-12-09 14:16:08.900 343 18170.46 80.30 52714.64 88888.00 2006-12-09 14:16:09.400 343 18170.58 80.28 52714.60 88888.00 2006-12-09 14:16:09.900 343 18170.47 80.28 52714.53 88888.00 2006-12-09 14:16:10.400 343 18170.10 80.34 52714.46 88888.00 2006-12-09 14:16:10.900 343 18170.04 80.35 52714.49 88888.00 2006-12-09 14:16:11.400 343 18170.08 80.34 52714.65 88888.00 2006-12-09 14:16:11.900 343 18170.13 80.32 52714.68 88888.00 2006-12-09 14:16:12.400 343 18169.97 80.29 52714.76 88888.00 2006-12-09 14:16:12.900 343 18170.12 80.28 52714.70 88888.00 2006-12-09 14:16:13.400 343 18170.25 80.23 52714.67 88888.00 2006-12-09 14:16:13.900 343 18170.13 80.20 52714.58 88888.00 2006-12-09 14:16:14.400 343 18169.94 80.26 52714.79 88888.00 2006-12-09 14:16:14.900 343 18169.99 80.25 52714.87 88888.00 2006-12-09 14:16:15.400 343 18169.89 80.22 52714.84 88888.00 2006-12-09 14:16:15.900 343 18169.74 80.24 52714.91 88888.00 2006-12-09 14:16:16.400 343 18169.91 80.33 52714.84 88888.00 2006-12-09 14:16:16.900 343 18170.04 80.37 52714.83 88888.00 2006-12-09 14:16:17.400 343 18169.94 80.37 52715.00 88888.00 2006-12-09 14:16:17.900 343 18170.00 80.40 52714.99 88888.00 2006-12-09 14:16:18.400 343 18169.89 80.49 52715.00 88888.00 2006-12-09 14:16:18.900 343 18169.82 80.57 52714.94 88888.00 2006-12-09 14:16:19.400 343 18169.97 80.62 52715.02 88888.00 2006-12-09 14:16:19.900 343 18169.89 80.69 52715.01 88888.00 2006-12-09 14:16:20.400 343 18170.04 80.66 52715.04 88888.00 2006-12-09 14:16:20.900 343 18170.01 80.72 52715.07 88888.00 2006-12-09 14:16:21.400 343 18169.92 80.82 52715.02 88888.00 2006-12-09 14:16:21.900 343 18169.71 80.94 52715.03 88888.00 2006-12-09 14:16:22.400 343 18169.58 80.94 52714.97 88888.00 2006-12-09 14:16:22.900 343 18169.55 80.98 52714.93 88888.00 2006-12-09 14:16:23.400 343 18169.47 81.07 52714.85 88888.00 2006-12-09 14:16:23.900 343 18169.46 81.28 52715.04 88888.00 2006-12-09 14:16:24.400 343 18169.67 81.33 52715.11 88888.00 2006-12-09 14:16:24.900 343 18169.74 81.37 52714.95 88888.00 2006-12-09 14:16:25.400 343 18169.40 81.43 52714.81 88888.00 2006-12-09 14:16:25.900 343 18169.38 81.49 52714.85 88888.00 2006-12-09 14:16:26.400 343 18169.50 81.50 52714.94 88888.00 2006-12-09 14:16:26.900 343 18169.38 81.51 52714.91 88888.00 2006-12-09 14:16:27.400 343 18169.41 81.51 52714.91 88888.00 2006-12-09 14:16:27.900 343 18169.37 81.59 52715.04 88888.00 2006-12-09 14:16:28.400 343 18169.21 81.65 52715.09 88888.00 2006-12-09 14:16:28.900 343 18169.24 81.58 52715.02 88888.00 2006-12-09 14:16:29.400 343 18169.23 81.57 52715.00 88888.00 2006-12-09 14:16:29.900 343 18169.22 81.57 52714.99 88888.00 2006-12-09 14:16:30.400 343 18169.39 81.52 52714.96 88888.00 2006-12-09 14:16:30.900 343 18169.40 81.52 52715.02 88888.00 2006-12-09 14:16:31.400 343 18169.38 81.52 52714.79 88888.00 2006-12-09 14:16:31.900 343 18169.21 81.49 52714.76 88888.00 2006-12-09 14:16:32.400 343 18169.13 81.45 52714.72 88888.00 2006-12-09 14:16:32.900 343 18169.33 81.38 52714.72 88888.00 2006-12-09 14:16:33.400 343 18169.32 81.42 52714.73 88888.00 2006-12-09 14:16:33.900 343 18169.45 81.34 52714.68 88888.00 2006-12-09 14:16:34.400 343 18169.45 81.34 52714.59 88888.00 2006-12-09 14:16:34.900 343 18169.33 81.32 52714.54 88888.00 2006-12-09 14:16:35.400 343 18169.22 81.33 52714.56 88888.00 2006-12-09 14:16:35.900 343 18169.25 81.30 52714.46 88888.00 2006-12-09 14:16:36.400 343 18169.47 81.17 52714.42 88888.00 2006-12-09 14:16:36.900 343 18169.60 81.11 52714.39 88888.00 2006-12-09 14:16:37.400 343 18169.63 81.04 52714.25 88888.00 2006-12-09 14:16:37.900 343 18169.51 81.01 52714.13 88888.00 2006-12-09 14:16:38.400 343 18169.74 80.98 52714.12 88888.00 2006-12-09 14:16:38.900 343 18169.82 80.92 52714.08 88888.00 2006-12-09 14:16:39.400 343 18169.82 80.84 52714.09 88888.00 2006-12-09 14:16:39.900 343 18169.88 80.76 52714.24 88888.00 2006-12-09 14:16:40.400 343 18169.84 80.64 52714.30 88888.00 2006-12-09 14:16:40.900 343 18170.01 80.74 52714.22 88888.00 2006-12-09 14:16:41.400 343 18169.95 80.72 52714.27 88888.00 2006-12-09 14:16:41.900 343 18170.02 80.63 52714.31 88888.00 2006-12-09 14:16:42.400 343 18170.12 80.56 52714.39 88888.00 2006-12-09 14:16:42.900 343 18170.10 80.61 52714.43 88888.00 2006-12-09 14:16:43.400 343 18170.12 80.65 52714.38 88888.00 2006-12-09 14:16:43.900 343 18170.06 80.54 52714.19 88888.00 2006-12-09 14:16:44.400 343 18170.10 80.54 52713.99 88888.00 2006-12-09 14:16:44.900 343 18170.24 80.52 52714.06 88888.00 2006-12-09 14:16:45.400 343 18170.26 80.48 52714.04 88888.00 2006-12-09 14:16:45.900 343 18170.35 80.45 52714.08 88888.00 2006-12-09 14:16:46.400 343 18170.38 80.46 52714.14 88888.00 2006-12-09 14:16:46.900 343 18170.44 80.47 52714.22 88888.00 2006-12-09 14:16:47.400 343 18170.37 80.50 52714.27 88888.00 2006-12-09 14:16:47.900 343 18170.42 80.56 52714.30 88888.00 2006-12-09 14:16:48.400 343 18170.48 80.57 52714.32 88888.00 2006-12-09 14:16:48.900 343 18170.59 80.64 52714.26 88888.00 2006-12-09 14:16:49.400 343 18170.63 80.58 52714.27 88888.00 2006-12-09 14:16:49.900 343 18170.63 80.61 52714.30 88888.00 2006-12-09 14:16:50.400 343 18170.58 80.71 52714.34 88888.00 2006-12-09 14:16:50.900 343 18170.64 80.85 52714.44 88888.00 2006-12-09 14:16:51.400 343 18170.69 80.81 52714.47 88888.00 2006-12-09 14:16:51.900 343 18170.70 80.87 52714.59 88888.00 2006-12-09 14:16:52.400 343 18170.61 80.96 52714.51 88888.00 2006-12-09 14:16:52.900 343 18170.56 81.06 52714.51 88888.00 2006-12-09 14:16:53.400 343 18170.60 81.15 52714.57 88888.00 2006-12-09 14:16:53.900 343 18170.57 81.21 52714.58 88888.00 2006-12-09 14:16:54.400 343 18170.59 81.16 52714.53 88888.00 2006-12-09 14:16:54.900 343 18170.50 81.13 52714.60 88888.00 2006-12-09 14:16:55.400 343 18170.58 81.20 52714.59 88888.00 2006-12-09 14:16:55.900 343 18170.63 81.26 52714.57 88888.00 2006-12-09 14:16:56.400 343 18170.50 81.25 52714.60 88888.00 2006-12-09 14:16:56.900 343 18170.45 81.32 52714.61 88888.00 2006-12-09 14:16:57.400 343 18170.50 81.42 52714.71 88888.00 2006-12-09 14:16:57.900 343 18170.46 81.52 52714.83 88888.00 2006-12-09 14:16:58.400 343 18170.36 81.50 52714.71 88888.00 2006-12-09 14:16:58.900 343 18170.16 81.58 52714.60 88888.00 2006-12-09 14:16:59.400 343 18170.25 81.58 52714.61 88888.00 2006-12-09 14:16:59.900 343 18170.22 81.64 52714.58 88888.00 2006-12-09 14:17:00.400 343 18170.26 81.67 52714.54 88888.00 2006-12-09 14:17:00.900 343 18170.24 81.69 52714.49 88888.00 2006-12-09 14:17:01.400 343 18170.24 81.62 52714.48 88888.00 2006-12-09 14:17:01.900 343 18170.17 81.65 52714.51 88888.00 2006-12-09 14:17:02.400 343 18170.06 81.63 52714.46 88888.00 2006-12-09 14:17:02.900 343 18170.03 81.58 52714.54 88888.00 2006-12-09 14:17:03.400 343 18170.06 81.57 52714.51 88888.00 2006-12-09 14:17:03.900 343 18170.03 81.54 52714.41 88888.00 2006-12-09 14:17:04.400 343 18170.16 81.50 52714.50 88888.00 2006-12-09 14:17:04.900 343 18170.13 81.50 52714.42 88888.00 2006-12-09 14:17:05.400 343 18170.17 81.54 52714.37 88888.00 2006-12-09 14:17:05.900 343 18170.31 81.47 52714.35 88888.00 2006-12-09 14:17:06.400 343 18170.38 81.39 52714.31 88888.00 2006-12-09 14:17:06.900 343 18170.21 81.26 52714.34 88888.00 2006-12-09 14:17:07.400 343 18170.15 81.28 52714.43 88888.00 2006-12-09 14:17:07.900 343 18170.31 81.25 52714.41 88888.00 2006-12-09 14:17:08.400 343 18170.44 81.26 52714.31 88888.00 2006-12-09 14:17:08.900 343 18170.46 81.22 52714.30 88888.00 2006-12-09 14:17:09.400 343 18170.43 81.17 52714.34 88888.00 2006-12-09 14:17:09.900 343 18170.50 81.17 52714.39 88888.00 2006-12-09 14:17:10.400 343 18170.53 81.09 52714.34 88888.00 2006-12-09 14:17:10.900 343 18170.61 80.98 52714.26 88888.00 2006-12-09 14:17:11.400 343 18170.60 80.88 52714.18 88888.00 2006-12-09 14:17:11.900 343 18170.56 80.92 52714.30 88888.00 2006-12-09 14:17:12.400 343 18170.63 80.94 52714.31 88888.00 2006-12-09 14:17:12.900 343 18170.82 80.90 52714.27 88888.00 2006-12-09 14:17:13.400 343 18170.88 80.85 52714.29 88888.00 2006-12-09 14:17:13.900 343 18170.78 80.80 52714.32 88888.00 2006-12-09 14:17:14.400 343 18170.88 80.75 52714.22 88888.00 2006-12-09 14:17:14.900 343 18170.87 80.83 52714.18 88888.00 2006-12-09 14:17:15.400 343 18170.96 80.83 52714.24 88888.00 2006-12-09 14:17:15.900 343 18171.00 80.82 52714.32 88888.00 2006-12-09 14:17:16.400 343 18171.08 80.89 52714.20 88888.00 2006-12-09 14:17:16.900 343 18171.13 80.97 52714.20 88888.00 2006-12-09 14:17:17.400 343 18171.24 80.99 52714.27 88888.00 2006-12-09 14:17:17.900 343 18171.19 81.00 52714.26 88888.00 2006-12-09 14:17:18.400 343 18171.26 81.02 52714.45 88888.00 2006-12-09 14:17:18.900 343 18171.23 81.01 52714.46 88888.00 2006-12-09 14:17:19.400 343 18171.17 81.06 52714.42 88888.00 2006-12-09 14:17:19.900 343 18171.31 81.00 52714.50 88888.00 2006-12-09 14:17:20.400 343 18171.26 80.96 52714.55 88888.00 2006-12-09 14:17:20.900 343 18171.21 80.99 52714.68 88888.00 2006-12-09 14:17:21.400 343 18171.15 81.05 52714.66 88888.00 2006-12-09 14:17:21.900 343 18171.21 81.17 52714.74 88888.00 2006-12-09 14:17:22.400 343 18171.15 81.35 52714.80 88888.00 2006-12-09 14:17:22.900 343 18171.08 81.36 52714.84 88888.00 2006-12-09 14:17:23.400 343 18171.10 81.41 52714.87 88888.00 2006-12-09 14:17:23.900 343 18171.03 81.38 52714.89 88888.00 2006-12-09 14:17:24.400 343 18171.11 81.38 52714.89 88888.00 2006-12-09 14:17:24.900 343 18171.18 81.44 52714.87 88888.00 2006-12-09 14:17:25.400 343 18171.04 81.45 52714.95 88888.00 2006-12-09 14:17:25.900 343 18171.01 81.56 52715.09 88888.00 2006-12-09 14:17:26.400 343 18171.02 81.64 52715.07 88888.00 2006-12-09 14:17:26.900 343 18171.09 81.67 52715.08 88888.00 2006-12-09 14:17:27.400 343 18171.17 81.69 52715.07 88888.00 2006-12-09 14:17:27.900 343 18170.87 81.71 52715.00 88888.00 2006-12-09 14:17:28.400 343 18170.75 81.68 52714.90 88888.00 2006-12-09 14:17:28.900 343 18170.80 81.67 52714.99 88888.00 2006-12-09 14:17:29.400 343 18170.95 81.63 52715.04 88888.00 2006-12-09 14:17:29.900 343 18170.91 81.66 52714.97 88888.00 2006-12-09 14:17:30.400 343 18170.96 81.64 52714.97 88888.00 2006-12-09 14:17:30.900 343 18171.00 81.58 52715.00 88888.00 2006-12-09 14:17:31.400 343 18170.97 81.54 52715.01 88888.00 2006-12-09 14:17:31.900 343 18171.13 81.58 52714.92 88888.00 2006-12-09 14:17:32.400 343 18171.12 81.55 52714.87 88888.00 2006-12-09 14:17:32.900 343 18171.15 81.51 52714.84 88888.00 2006-12-09 14:17:33.400 343 18171.08 81.42 52714.81 88888.00 2006-12-09 14:17:33.900 343 18171.03 81.43 52714.78 88888.00 2006-12-09 14:17:34.400 343 18171.07 81.46 52714.79 88888.00 2006-12-09 14:17:34.900 343 18171.06 81.41 52714.83 88888.00 2006-12-09 14:17:35.400 343 18171.04 81.35 52714.89 88888.00 2006-12-09 14:17:35.900 343 18170.99 81.33 52714.84 88888.00 2006-12-09 14:17:36.400 343 18171.09 81.22 52714.78 88888.00 2006-12-09 14:17:36.900 343 18171.06 81.21 52714.73 88888.00 2006-12-09 14:17:37.400 343 18170.92 81.25 52714.72 88888.00 2006-12-09 14:17:37.900 343 18170.76 81.09 52714.69 88888.00 2006-12-09 14:17:38.400 343 18170.99 81.06 52714.79 88888.00 2006-12-09 14:17:38.900 343 18170.96 81.01 52714.80 88888.00 2006-12-09 14:17:39.400 343 18170.86 80.96 52714.79 88888.00 2006-12-09 14:17:39.900 343 18171.10 80.94 52714.88 88888.00 2006-12-09 14:17:40.400 343 18170.96 80.89 52714.93 88888.00 2006-12-09 14:17:40.900 343 18170.89 80.90 52714.88 88888.00 2006-12-09 14:17:41.400 343 18170.95 80.87 52714.77 88888.00 2006-12-09 14:17:41.900 343 18170.95 80.79 52714.60 88888.00 2006-12-09 14:17:42.400 343 18171.06 80.73 52714.45 88888.00 2006-12-09 14:17:42.900 343 18171.14 80.75 52714.48 88888.00 2006-12-09 14:17:43.400 343 18171.01 80.80 52714.49 88888.00 2006-12-09 14:17:43.900 343 18170.91 80.78 52714.47 88888.00 2006-12-09 14:17:44.400 343 18170.91 80.73 52714.49 88888.00 2006-12-09 14:17:44.900 343 18171.00 80.66 52714.48 88888.00 2006-12-09 14:17:45.400 343 18171.20 80.70 52714.47 88888.00 2006-12-09 14:17:45.900 343 18171.25 80.70 52714.50 88888.00 2006-12-09 14:17:46.400 343 18171.23 80.78 52714.60 88888.00 2006-12-09 14:17:46.900 343 18171.14 80.72 52714.53 88888.00 2006-12-09 14:17:47.400 343 18171.36 80.65 52714.38 88888.00 2006-12-09 14:17:47.900 343 18171.15 80.67 52714.42 88888.00 2006-12-09 14:17:48.400 343 18170.92 80.75 52714.54 88888.00 2006-12-09 14:17:48.900 343 18171.03 80.76 52714.62 88888.00 2006-12-09 14:17:49.400 343 18171.04 80.74 52714.76 88888.00 2006-12-09 14:17:49.900 343 18171.12 80.77 52714.77 88888.00 2006-12-09 14:17:50.400 343 18171.02 80.78 52714.59 88888.00 2006-12-09 14:17:50.900 343 18171.09 80.83 52714.43 88888.00 2006-12-09 14:17:51.400 343 18171.02 80.86 52714.39 88888.00 2006-12-09 14:17:51.900 343 18170.91 80.88 52714.43 88888.00 2006-12-09 14:17:52.400 343 18171.00 80.83 52714.50 88888.00 2006-12-09 14:17:52.900 343 18171.12 80.83 52714.54 88888.00 2006-12-09 14:17:53.400 343 18171.17 80.85 52714.49 88888.00 2006-12-09 14:17:53.900 343 18171.24 80.90 52714.51 88888.00 2006-12-09 14:17:54.400 343 18171.28 80.98 52714.60 88888.00 2006-12-09 14:17:54.900 343 18171.34 81.07 52714.65 88888.00 2006-12-09 14:17:55.400 343 18171.24 81.06 52714.69 88888.00 2006-12-09 14:17:55.900 343 18171.33 81.01 52714.67 88888.00 2006-12-09 14:17:56.400 343 18171.53 81.03 52714.72 88888.00 2006-12-09 14:17:56.900 343 18171.51 81.03 52714.72 88888.00 2006-12-09 14:17:57.400 343 18171.46 81.06 52714.79 88888.00 2006-12-09 14:17:57.900 343 18171.46 81.11 52714.78 88888.00 2006-12-09 14:17:58.400 343 18171.33 81.12 52714.79 88888.00 2006-12-09 14:17:58.900 343 18171.28 81.16 52714.78 88888.00 2006-12-09 14:17:59.400 343 18171.51 81.24 52714.71 88888.00 2006-12-09 14:17:59.900 343 18171.60 81.26 52714.77 88888.00 2006-12-09 14:18:00.400 343 18171.49 81.32 52714.78 88888.00 2006-12-09 14:18:00.900 343 18171.60 81.30 52714.83 88888.00 2006-12-09 14:18:01.400 343 18171.51 81.28 52714.84 88888.00 2006-12-09 14:18:01.900 343 18171.36 81.32 52714.77 88888.00 2006-12-09 14:18:02.400 343 18171.40 81.34 52714.73 88888.00 2006-12-09 14:18:02.900 343 18171.40 81.35 52714.72 88888.00 2006-12-09 14:18:03.400 343 18171.41 81.42 52714.80 88888.00 2006-12-09 14:18:03.900 343 18171.40 81.39 52714.82 88888.00 2006-12-09 14:18:04.400 343 18171.40 81.37 52714.83 88888.00 2006-12-09 14:18:04.900 343 18171.42 81.38 52714.91 88888.00 2006-12-09 14:18:05.400 343 18171.39 81.35 52714.90 88888.00 2006-12-09 14:18:05.900 343 18171.54 81.31 52714.94 88888.00 2006-12-09 14:18:06.400 343 18171.67 81.34 52714.96 88888.00 2006-12-09 14:18:06.900 343 18171.64 81.35 52715.01 88888.00 2006-12-09 14:18:07.400 343 18171.60 81.32 52714.96 88888.00 2006-12-09 14:18:07.900 343 18171.36 81.34 52714.93 88888.00 2006-12-09 14:18:08.400 343 18171.52 81.39 52714.99 88888.00 2006-12-09 14:18:08.900 343 18171.55 81.44 52714.93 88888.00 2006-12-09 14:18:09.400 343 18171.61 81.50 52714.95 88888.00 2006-12-09 14:18:09.900 343 18171.74 81.46 52714.93 88888.00 2006-12-09 14:18:10.400 343 18171.71 81.40 52715.05 88888.00 2006-12-09 14:18:10.900 343 18171.66 81.38 52715.04 88888.00 2006-12-09 14:18:11.400 343 18171.66 81.40 52715.02 88888.00 2006-12-09 14:18:11.900 343 18171.65 81.41 52714.95 88888.00 2006-12-09 14:18:12.400 343 18171.39 81.41 52714.93 88888.00 2006-12-09 14:18:12.900 343 18171.14 81.39 52715.04 88888.00 2006-12-09 14:18:13.400 343 18171.19 81.34 52714.95 88888.00 2006-12-09 14:18:13.900 343 18171.37 81.29 52714.83 88888.00 2006-12-09 14:18:14.400 343 18171.32 81.25 52714.93 88888.00 2006-12-09 14:18:14.900 343 18171.31 81.26 52714.99 88888.00 2006-12-09 14:18:15.400 343 18171.33 81.21 52714.90 88888.00 2006-12-09 14:18:15.900 343 18171.14 81.26 52714.97 88888.00 2006-12-09 14:18:16.400 343 18170.87 81.31 52715.03 88888.00 2006-12-09 14:18:16.900 343 18170.86 81.39 52715.02 88888.00 2006-12-09 14:18:17.400 343 18170.97 81.38 52714.90 88888.00 2006-12-09 14:18:17.900 343 18170.95 81.35 52714.82 88888.00 2006-12-09 14:18:18.400 343 18170.92 81.36 52714.71 88888.00 2006-12-09 14:18:18.900 343 18170.79 81.47 52714.72 88888.00 2006-12-09 14:18:19.400 343 18170.84 81.45 52714.69 88888.00 2006-12-09 14:18:19.900 343 18170.87 81.45 52714.65 88888.00 2006-12-09 14:18:20.400 343 18170.92 81.48 52714.71 88888.00 2006-12-09 14:18:20.900 343 18170.92 81.57 52714.68 88888.00 2006-12-09 14:18:21.400 343 18171.14 81.61 52714.53 88888.00 2006-12-09 14:18:21.900 343 18171.24 81.62 52714.51 88888.00 2006-12-09 14:18:22.400 343 18171.26 81.62 52714.70 88888.00 2006-12-09 14:18:22.900 343 18171.31 81.65 52714.76 88888.00 2006-12-09 14:18:23.400 343 18171.30 81.56 52714.74 88888.00 2006-12-09 14:18:23.900 343 18171.22 81.54 52714.72 88888.00 2006-12-09 14:18:24.400 343 18171.14 81.58 52714.69 88888.00 2006-12-09 14:18:24.900 343 18171.23 81.52 52714.74 88888.00 2006-12-09 14:18:25.400 343 18171.33 81.49 52714.62 88888.00 2006-12-09 14:18:25.900 343 18171.39 81.51 52714.55 88888.00 2006-12-09 14:18:26.400 343 18171.36 81.51 52714.57 88888.00 2006-12-09 14:18:26.900 343 18171.20 81.65 52714.60 88888.00 2006-12-09 14:18:27.400 343 18171.20 81.73 52714.51 88888.00 2006-12-09 14:18:27.900 343 18171.17 81.66 52714.61 88888.00 2006-12-09 14:18:28.400 343 18171.24 81.61 52714.67 88888.00 2006-12-09 14:18:28.900 343 18171.21 81.66 52714.67 88888.00 2006-12-09 14:18:29.400 343 18171.19 81.70 52714.79 88888.00 2006-12-09 14:18:29.900 343 18171.15 81.66 52714.85 88888.00 2006-12-09 14:18:30.400 343 18171.07 81.66 52714.84 88888.00 2006-12-09 14:18:30.900 343 18171.02 81.71 52714.81 88888.00 2006-12-09 14:18:31.400 343 18170.97 81.67 52714.81 88888.00 2006-12-09 14:18:31.900 343 18171.04 81.58 52714.61 88888.00 2006-12-09 14:18:32.400 343 18170.87 81.65 52714.61 88888.00 2006-12-09 14:18:32.900 343 18170.88 81.75 52714.70 88888.00 2006-12-09 14:18:33.400 343 18171.04 81.67 52714.87 88888.00 2006-12-09 14:18:33.900 343 18171.19 81.55 52714.82 88888.00 2006-12-09 14:18:34.400 343 18171.29 81.52 52714.80 88888.00 2006-12-09 14:18:34.900 343 18171.41 81.49 52714.81 88888.00 2006-12-09 14:18:35.400 343 18171.37 81.53 52714.89 88888.00 2006-12-09 14:18:35.900 343 18171.26 81.59 52714.91 88888.00 2006-12-09 14:18:36.400 343 18171.22 81.55 52714.92 88888.00 2006-12-09 14:18:36.900 343 18171.02 81.53 52715.07 88888.00 2006-12-09 14:18:37.400 343 18170.79 81.62 52715.09 88888.00 2006-12-09 14:18:37.900 343 18170.71 81.62 52715.11 88888.00 2006-12-09 14:18:38.400 343 18170.74 81.57 52714.99 88888.00 2006-12-09 14:18:38.900 343 18170.93 81.58 52714.99 88888.00 2006-12-09 14:18:39.400 343 18170.91 81.61 52715.11 88888.00 2006-12-09 14:18:39.900 343 18171.07 81.58 52715.17 88888.00 2006-12-09 14:18:40.400 343 18171.07 81.52 52715.14 88888.00 2006-12-09 14:18:40.900 343 18170.97 81.47 52715.03 88888.00 2006-12-09 14:18:41.400 343 18170.90 81.37 52714.97 88888.00 2006-12-09 14:18:41.900 343 18171.02 81.36 52714.95 88888.00 2006-12-09 14:18:42.400 343 18171.14 81.37 52714.93 88888.00 2006-12-09 14:18:42.900 343 18171.07 81.40 52714.87 88888.00 2006-12-09 14:18:43.400 343 18171.08 81.39 52714.77 88888.00 2006-12-09 14:18:43.900 343 18170.99 81.37 52714.65 88888.00 2006-12-09 14:18:44.400 343 18170.88 81.26 52714.65 88888.00 2006-12-09 14:18:44.900 343 18170.80 81.29 52714.71 88888.00 2006-12-09 14:18:45.400 343 18170.95 81.29 52714.91 88888.00 2006-12-09 14:18:45.900 343 18170.87 81.26 52714.93 88888.00 2006-12-09 14:18:46.400 343 18170.92 81.23 52714.70 88888.00 2006-12-09 14:18:46.900 343 18170.85 81.28 52714.60 88888.00 2006-12-09 14:18:47.400 343 18170.86 81.19 52714.59 88888.00 2006-12-09 14:18:47.900 343 18170.95 81.10 52714.66 88888.00 2006-12-09 14:18:48.400 343 18170.92 81.10 52714.78 88888.00 2006-12-09 14:18:48.900 343 18171.07 81.11 52714.83 88888.00 2006-12-09 14:18:49.400 343 18170.95 81.14 52714.62 88888.00 2006-12-09 14:18:49.900 343 18170.89 81.15 52714.53 88888.00 2006-12-09 14:18:50.400 343 18171.15 81.13 52714.49 88888.00 2006-12-09 14:18:50.900 343 18171.28 81.05 52714.61 88888.00 2006-12-09 14:18:51.400 343 18171.30 81.04 52714.73 88888.00 2006-12-09 14:18:51.900 343 18171.30 81.06 52714.65 88888.00 2006-12-09 14:18:52.400 343 18171.26 81.00 52714.59 88888.00 2006-12-09 14:18:52.900 343 18171.29 81.03 52714.59 88888.00 2006-12-09 14:18:53.400 343 18171.31 81.06 52714.62 88888.00 2006-12-09 14:18:53.900 343 18171.35 81.07 52714.64 88888.00 2006-12-09 14:18:54.400 343 18171.30 81.08 52714.42 88888.00 2006-12-09 14:18:54.900 343 18171.34 81.05 52714.37 88888.00 2006-12-09 14:18:55.400 343 18171.43 81.06 52714.34 88888.00 2006-12-09 14:18:55.900 343 18171.43 81.07 52714.51 88888.00 2006-12-09 14:18:56.400 343 18171.30 81.13 52714.51 88888.00 2006-12-09 14:18:56.900 343 18171.31 81.24 52714.49 88888.00 2006-12-09 14:18:57.400 343 18171.26 81.32 52714.50 88888.00 2006-12-09 14:18:57.900 343 18171.28 81.37 52714.45 88888.00 2006-12-09 14:18:58.400 343 18171.37 81.34 52714.56 88888.00 2006-12-09 14:18:58.900 343 18171.39 81.31 52714.50 88888.00 2006-12-09 14:18:59.400 343 18171.32 81.36 52714.51 88888.00 2006-12-09 14:18:59.900 343 18171.34 81.39 52714.64 88888.00 2006-12-09 14:19:00.400 343 18171.42 81.39 52714.64 88888.00 2006-12-09 14:19:00.900 343 18171.41 81.49 52714.51 88888.00 2006-12-09 14:19:01.400 343 18171.42 81.52 52714.56 88888.00 2006-12-09 14:19:01.900 343 18171.51 81.58 52714.68 88888.00 2006-12-09 14:19:02.400 343 18171.43 81.61 52714.79 88888.00 2006-12-09 14:19:02.900 343 18171.44 81.64 52714.73 88888.00 2006-12-09 14:19:03.400 343 18171.30 81.73 52714.53 88888.00 2006-12-09 14:19:03.900 343 18171.37 81.79 52714.61 88888.00 2006-12-09 14:19:04.400 343 18171.37 81.78 52714.72 88888.00 2006-12-09 14:19:04.900 343 18171.40 81.67 52714.77 88888.00 2006-12-09 14:19:05.400 343 18171.47 81.75 52714.66 88888.00 2006-12-09 14:19:05.900 343 18171.34 81.80 52714.68 88888.00 2006-12-09 14:19:06.400 343 18171.32 81.82 52714.82 88888.00 2006-12-09 14:19:06.900 343 18171.41 81.89 52714.79 88888.00 2006-12-09 14:19:07.400 343 18171.40 81.89 52714.70 88888.00 2006-12-09 14:19:07.900 343 18171.41 81.92 52714.68 88888.00 2006-12-09 14:19:08.400 343 18171.45 81.89 52714.62 88888.00 2006-12-09 14:19:08.900 343 18171.41 81.80 52714.71 88888.00 2006-12-09 14:19:09.400 343 18171.41 81.73 52714.78 88888.00 2006-12-09 14:19:09.900 343 18171.34 81.69 52714.81 88888.00 2006-12-09 14:19:10.400 343 18171.36 81.64 52714.73 88888.00 2006-12-09 14:19:10.900 343 18171.26 81.65 52714.64 88888.00 2006-12-09 14:19:11.400 343 18171.21 81.61 52714.67 88888.00 2006-12-09 14:19:11.900 343 18171.19 81.57 52714.70 88888.00 2006-12-09 14:19:12.400 343 18171.20 81.48 52714.65 88888.00 2006-12-09 14:19:12.900 343 18171.22 81.50 52714.67 88888.00 2006-12-09 14:19:13.400 343 18171.28 81.50 52714.66 88888.00 2006-12-09 14:19:13.900 343 18171.44 81.45 52714.65 88888.00 2006-12-09 14:19:14.400 343 18171.47 81.40 52714.66 88888.00 2006-12-09 14:19:14.900 343 18171.52 81.28 52714.66 88888.00 2006-12-09 14:19:15.400 343 18171.57 81.22 52714.59 88888.00 2006-12-09 14:19:15.900 343 18171.67 81.20 52714.50 88888.00 2006-12-09 14:19:16.400 343 18171.60 81.09 52714.42 88888.00 2006-12-09 14:19:16.900 343 18171.50 81.02 52714.58 88888.00 2006-12-09 14:19:17.400 343 18171.51 80.94 52714.58 88888.00 2006-12-09 14:19:17.900 343 18171.58 80.89 52714.48 88888.00 2006-12-09 14:19:18.400 343 18171.58 80.92 52714.50 88888.00 2006-12-09 14:19:18.900 343 18171.58 80.90 52714.43 88888.00 2006-12-09 14:19:19.400 343 18171.55 80.85 52714.37 88888.00 2006-12-09 14:19:19.900 343 18171.64 80.79 52714.37 88888.00 2006-12-09 14:19:20.400 343 18171.60 80.76 52714.43 88888.00 2006-12-09 14:19:20.900 343 18171.69 80.71 52714.47 88888.00 2006-12-09 14:19:21.400 343 18171.77 80.68 52714.43 88888.00 2006-12-09 14:19:21.900 343 18171.78 80.68 52714.26 88888.00 2006-12-09 14:19:22.400 343 18171.72 80.64 52714.26 88888.00 2006-12-09 14:19:22.900 343 18171.78 80.54 52714.32 88888.00 2006-12-09 14:19:23.400 343 18171.76 80.52 52714.23 88888.00 2006-12-09 14:19:23.900 343 18171.79 80.51 52714.15 88888.00 2006-12-09 14:19:24.400 343 18171.74 80.50 52714.10 88888.00 2006-12-09 14:19:24.900 343 18171.82 80.63 52714.23 88888.00 2006-12-09 14:19:25.400 343 18171.93 80.62 52714.26 88888.00 2006-12-09 14:19:25.900 343 18171.94 80.58 52714.23 88888.00 2006-12-09 14:19:26.400 343 18171.90 80.66 52714.13 88888.00 2006-12-09 14:19:26.900 343 18171.86 80.77 52714.15 88888.00 2006-12-09 14:19:27.400 343 18171.85 80.73 52714.14 88888.00 2006-12-09 14:19:27.900 343 18171.83 80.67 52714.14 88888.00 2006-12-09 14:19:28.400 343 18171.72 80.67 52714.21 88888.00 2006-12-09 14:19:28.900 343 18171.72 80.68 52714.30 88888.00 2006-12-09 14:19:29.400 343 18171.88 80.67 52714.32 88888.00 2006-12-09 14:19:29.900 343 18171.87 80.71 52714.30 88888.00 2006-12-09 14:19:30.400 343 18171.87 80.85 52714.34 88888.00 2006-12-09 14:19:30.900 343 18171.79 80.97 52714.43 88888.00 2006-12-09 14:19:31.400 343 18171.75 80.92 52714.48 88888.00 2006-12-09 14:19:31.900 343 18171.74 80.88 52714.33 88888.00 2006-12-09 14:19:32.400 343 18171.79 80.89 52714.33 88888.00 2006-12-09 14:19:32.900 343 18171.83 80.77 52714.34 88888.00 2006-12-09 14:19:33.400 343 18171.71 80.76 52714.44 88888.00 2006-12-09 14:19:33.900 343 18171.74 80.77 52714.37 88888.00 2006-12-09 14:19:34.400 343 18171.71 80.79 52714.31 88888.00 2006-12-09 14:19:34.900 343 18171.80 80.86 52714.24 88888.00 2006-12-09 14:19:35.400 343 18171.85 80.87 52714.34 88888.00 2006-12-09 14:19:35.900 343 18171.75 80.85 52714.38 88888.00 2006-12-09 14:19:36.400 343 18171.79 80.82 52714.32 88888.00 2006-12-09 14:19:36.900 343 18171.77 80.80 52714.26 88888.00 2006-12-09 14:19:37.400 343 18171.82 80.76 52714.39 88888.00 2006-12-09 14:19:37.900 343 18171.91 80.81 52714.36 88888.00 2006-12-09 14:19:38.400 343 18171.94 81.01 52714.32 88888.00 2006-12-09 14:19:38.900 343 18171.91 80.97 52714.42 88888.00 2006-12-09 14:19:39.400 343 18171.85 80.84 52714.54 88888.00 2006-12-09 14:19:39.900 343 18171.77 80.83 52714.55 88888.00 2006-12-09 14:19:40.400 343 18171.76 80.84 52714.62 88888.00 2006-12-09 14:19:40.900 343 18171.74 80.83 52714.69 88888.00 2006-12-09 14:19:41.400 343 18171.67 80.77 52714.62 88888.00 2006-12-09 14:19:41.900 343 18171.63 80.76 52714.62 88888.00 2006-12-09 14:19:42.400 343 18171.67 80.80 52714.72 88888.00 2006-12-09 14:19:42.900 343 18171.68 80.84 52714.77 88888.00 2006-12-09 14:19:43.400 343 18171.61 80.87 52714.69 88888.00 2006-12-09 14:19:43.900 343 18171.43 80.86 52714.73 88888.00 2006-12-09 14:19:44.400 343 18171.50 80.85 52714.82 88888.00 2006-12-09 14:19:44.900 343 18171.51 80.87 52714.84 88888.00 2006-12-09 14:19:45.400 343 18171.47 80.92 52714.89 88888.00 2006-12-09 14:19:45.900 343 18171.56 80.86 52714.78 88888.00 2006-12-09 14:19:46.400 343 18171.34 80.95 52714.76 88888.00 2006-12-09 14:19:46.900 343 18171.11 80.95 52714.80 88888.00 2006-12-09 14:19:47.400 343 18171.00 80.95 52714.79 88888.00 2006-12-09 14:19:47.900 343 18171.03 81.01 52714.79 88888.00 2006-12-09 14:19:48.400 343 18170.95 81.03 52714.82 88888.00 2006-12-09 14:19:48.900 343 18170.89 81.00 52714.90 88888.00 2006-12-09 14:19:49.400 343 18171.00 81.00 52714.91 88888.00 2006-12-09 14:19:49.900 343 18171.02 80.95 52714.91 88888.00 2006-12-09 14:19:50.400 343 18170.90 81.00 52714.84 88888.00 2006-12-09 14:19:50.900 343 18170.81 81.09 52714.78 88888.00 2006-12-09 14:19:51.400 343 18171.01 81.11 52714.91 88888.00 2006-12-09 14:19:51.900 343 18170.95 81.04 52714.91 88888.00 2006-12-09 14:19:52.400 343 18170.85 80.95 52714.80 88888.00 2006-12-09 14:19:52.900 343 18171.01 80.88 52714.73 88888.00 2006-12-09 14:19:53.400 343 18171.08 80.85 52714.66 88888.00 2006-12-09 14:19:53.900 343 18171.08 80.84 52714.80 88888.00 2006-12-09 14:19:54.400 343 18171.01 80.80 52714.83 88888.00 2006-12-09 14:19:54.900 343 18170.99 80.82 52714.81 88888.00 2006-12-09 14:19:55.400 343 18171.02 80.89 52714.74 88888.00 2006-12-09 14:19:55.900 343 18170.89 80.88 52714.74 88888.00 2006-12-09 14:19:56.400 343 18170.84 80.83 52714.69 88888.00 2006-12-09 14:19:56.900 343 18170.79 80.73 52714.71 88888.00 2006-12-09 14:19:57.400 343 18170.74 80.78 52714.84 88888.00 2006-12-09 14:19:57.900 343 18170.78 80.82 52714.92 88888.00 2006-12-09 14:19:58.400 343 18170.90 80.67 52714.92 88888.00 2006-12-09 14:19:58.900 343 18170.90 80.66 52714.78 88888.00 2006-12-09 14:19:59.400 343 18170.84 80.64 52714.81 88888.00 2006-12-09 14:19:59.900 343 18170.93 80.57 52714.80 88888.00 2006-12-09 14:20:00.400 343 18171.00 80.53 52714.87 88888.00 2006-12-09 14:20:00.900 343 18171.26 80.51 52714.73 88888.00 2006-12-09 14:20:01.400 343 18171.33 80.49 52714.65 88888.00 2006-12-09 14:20:01.900 343 18171.13 80.43 52714.64 88888.00 2006-12-09 14:20:02.400 343 18171.24 80.36 52714.55 88888.00 2006-12-09 14:20:02.900 343 18171.33 80.35 52714.70 88888.00 2006-12-09 14:20:03.400 343 18171.33 80.38 52714.69 88888.00 2006-12-09 14:20:03.900 343 18171.40 80.36 52714.62 88888.00 2006-12-09 14:20:04.400 343 18171.43 80.31 52714.67 88888.00 2006-12-09 14:20:04.900 343 18171.42 80.28 52714.64 88888.00 2006-12-09 14:20:05.400 343 18171.35 80.32 52714.56 88888.00 2006-12-09 14:20:05.900 343 18171.42 80.36 52714.59 88888.00 2006-12-09 14:20:06.400 343 18171.37 80.33 52714.71 88888.00 2006-12-09 14:20:06.900 343 18171.19 80.35 52714.87 88888.00 2006-12-09 14:20:07.400 343 18171.08 80.43 52714.93 88888.00 2006-12-09 14:20:07.900 343 18171.36 80.42 52714.87 88888.00 2006-12-09 14:20:08.400 343 18171.51 80.51 52714.91 88888.00 2006-12-09 14:20:08.900 343 18171.54 80.51 52714.92 88888.00 2006-12-09 14:20:09.400 343 18171.55 80.52 52714.95 88888.00 2006-12-09 14:20:09.900 343 18171.50 80.50 52714.93 88888.00 2006-12-09 14:20:10.400 343 18171.51 80.47 52714.92 88888.00 2006-12-09 14:20:10.900 343 18171.44 80.51 52714.88 88888.00 2006-12-09 14:20:11.400 343 18171.32 80.62 52714.92 88888.00 2006-12-09 14:20:11.900 343 18171.28 80.68 52714.95 88888.00 2006-12-09 14:20:12.400 343 18171.31 80.72 52715.01 88888.00 2006-12-09 14:20:12.900 343 18171.36 80.83 52715.03 88888.00 2006-12-09 14:20:13.400 343 18171.33 80.83 52715.04 88888.00 2006-12-09 14:20:13.900 343 18171.25 80.84 52715.15 88888.00 2006-12-09 14:20:14.400 343 18171.21 80.83 52715.19 88888.00 2006-12-09 14:20:14.900 343 18171.21 80.81 52715.08 88888.00 2006-12-09 14:20:15.400 343 18171.31 80.88 52715.06 88888.00 2006-12-09 14:20:15.900 343 18171.41 81.00 52715.03 88888.00 2006-12-09 14:20:16.400 343 18171.51 81.09 52715.01 88888.00 2006-12-09 14:20:16.900 343 18171.42 81.07 52715.03 88888.00 2006-12-09 14:20:17.400 343 18171.28 81.04 52715.00 88888.00 2006-12-09 14:20:17.900 343 18171.24 81.09 52715.04 88888.00 2006-12-09 14:20:18.400 343 18171.32 81.09 52715.13 88888.00 2006-12-09 14:20:18.900 343 18171.37 81.07 52715.13 88888.00 2006-12-09 14:20:19.400 343 18171.31 81.03 52715.13 88888.00 2006-12-09 14:20:19.900 343 18171.32 81.04 52715.31 88888.00 2006-12-09 14:20:20.400 343 18171.24 81.04 52715.30 88888.00 2006-12-09 14:20:20.900 343 18171.13 81.03 52715.17 88888.00 2006-12-09 14:20:21.400 343 18171.14 81.04 52715.22 88888.00 2006-12-09 14:20:21.900 343 18171.12 81.12 52715.28 88888.00 2006-12-09 14:20:22.400 343 18171.17 81.04 52715.15 88888.00 2006-12-09 14:20:22.900 343 18171.18 81.11 52715.09 88888.00 2006-12-09 14:20:23.400 343 18171.25 81.13 52715.05 88888.00 2006-12-09 14:20:23.900 343 18171.08 81.17 52715.03 88888.00 2006-12-09 14:20:24.400 343 18171.08 81.21 52714.97 88888.00 2006-12-09 14:20:24.900 343 18171.20 81.23 52714.97 88888.00 2006-12-09 14:20:25.400 343 18171.20 81.33 52714.95 88888.00 2006-12-09 14:20:25.900 343 18171.18 81.29 52714.89 88888.00 2006-12-09 14:20:26.400 343 18171.17 81.23 52714.83 88888.00 2006-12-09 14:20:26.900 343 18171.06 81.29 52714.89 88888.00 2006-12-09 14:20:27.400 343 18170.99 81.28 52714.83 88888.00 2006-12-09 14:20:27.900 343 18171.07 81.17 52714.79 88888.00 2006-12-09 14:20:28.400 343 18171.01 81.13 52714.80 88888.00 2006-12-09 14:20:28.900 343 18170.98 81.17 52714.83 88888.00 2006-12-09 14:20:29.400 343 18170.88 81.24 52714.79 88888.00 2006-12-09 14:20:29.900 343 18170.82 81.28 52714.74 88888.00 2006-12-09 14:20:30.400 343 18170.79 81.28 52714.79 88888.00 2006-12-09 14:20:30.900 343 18170.86 81.25 52714.80 88888.00 2006-12-09 14:20:31.400 343 18170.92 81.24 52714.78 88888.00 2006-12-09 14:20:31.900 343 18171.19 81.21 52714.95 88888.00 2006-12-09 14:20:32.400 343 18171.22 81.20 52714.88 88888.00 2006-12-09 14:20:32.900 343 18171.30 81.25 52714.88 88888.00 2006-12-09 14:20:33.400 343 18171.25 81.28 52714.81 88888.00 2006-12-09 14:20:33.900 343 18171.11 81.17 52714.85 88888.00 2006-12-09 14:20:34.400 343 18171.06 81.10 52714.83 88888.00 2006-12-09 14:20:34.900 343 18171.15 81.09 52714.82 88888.00 2006-12-09 14:20:35.400 343 18171.21 81.18 52714.81 88888.00 2006-12-09 14:20:35.900 343 18170.96 81.19 52714.70 88888.00 2006-12-09 14:20:36.400 343 18170.76 81.25 52714.60 88888.00 2006-12-09 14:20:36.900 343 18170.85 81.26 52714.73 88888.00 2006-12-09 14:20:37.400 343 18170.98 81.23 52714.81 88888.00 2006-12-09 14:20:37.900 343 18170.97 81.22 52714.87 88888.00 2006-12-09 14:20:38.400 343 18170.90 81.19 52714.89 88888.00 2006-12-09 14:20:38.900 343 18171.02 81.20 52714.90 88888.00 2006-12-09 14:20:39.400 343 18170.99 81.19 52714.96 88888.00 2006-12-09 14:20:39.900 343 18171.11 81.17 52714.91 88888.00 2006-12-09 14:20:40.400 343 18171.10 81.13 52714.90 88888.00 2006-12-09 14:20:40.900 343 18171.20 81.09 52714.82 88888.00 2006-12-09 14:20:41.400 343 18171.15 81.13 52714.84 88888.00 2006-12-09 14:20:41.900 343 18170.92 81.10 52714.80 88888.00 2006-12-09 14:20:42.400 343 18170.77 81.08 52714.84 88888.00 2006-12-09 14:20:42.900 343 18170.84 81.08 52714.79 88888.00 2006-12-09 14:20:43.400 343 18171.06 81.04 52714.69 88888.00 2006-12-09 14:20:43.900 343 18170.97 81.05 52714.69 88888.00 2006-12-09 14:20:44.400 343 18170.78 81.13 52714.93 88888.00 2006-12-09 14:20:44.900 343 18170.73 81.13 52714.88 88888.00 2006-12-09 14:20:45.400 343 18170.66 81.09 52714.90 88888.00 2006-12-09 14:20:45.900 343 18170.77 81.11 52714.85 88888.00 2006-12-09 14:20:46.400 343 18170.79 81.14 52714.87 88888.00 2006-12-09 14:20:46.900 343 18170.73 81.17 52714.95 88888.00 2006-12-09 14:20:47.400 343 18170.70 81.14 52714.99 88888.00 2006-12-09 14:20:47.900 343 18170.82 81.22 52715.00 88888.00 2006-12-09 14:20:48.400 343 18170.82 81.35 52714.88 88888.00 2006-12-09 14:20:48.900 343 18170.85 81.32 52714.83 88888.00 2006-12-09 14:20:49.400 343 18170.78 81.26 52714.89 88888.00 2006-12-09 14:20:49.900 343 18170.91 81.23 52714.94 88888.00 2006-12-09 14:20:50.400 343 18170.88 81.17 52714.92 88888.00 2006-12-09 14:20:50.900 343 18170.99 81.17 52714.95 88888.00 2006-12-09 14:20:51.400 343 18170.98 81.19 52714.97 88888.00 2006-12-09 14:20:51.900 343 18170.93 81.20 52714.94 88888.00 2006-12-09 14:20:52.400 343 18171.11 81.25 52714.99 88888.00 2006-12-09 14:20:52.900 343 18171.08 81.26 52714.90 88888.00 2006-12-09 14:20:53.400 343 18171.13 81.32 52714.84 88888.00 2006-12-09 14:20:53.900 343 18171.20 81.32 52714.79 88888.00 2006-12-09 14:20:54.400 343 18171.30 81.37 52714.72 88888.00 2006-12-09 14:20:54.900 343 18171.33 81.38 52714.66 88888.00 2006-12-09 14:20:55.400 343 18171.36 81.37 52714.81 88888.00 2006-12-09 14:20:55.900 343 18171.42 81.35 52714.77 88888.00 2006-12-09 14:20:56.400 343 18171.50 81.24 52714.67 88888.00 2006-12-09 14:20:56.900 343 18171.52 81.23 52714.59 88888.00 2006-12-09 14:20:57.400 343 18171.46 81.25 52714.60 88888.00 2006-12-09 14:20:57.900 343 18171.36 81.21 52714.55 88888.00 2006-12-09 14:20:58.400 343 18171.31 81.20 52714.42 88888.00 2006-12-09 14:20:58.900 343 18171.26 81.18 52714.43 88888.00 2006-12-09 14:20:59.400 343 18171.32 81.23 52714.43 88888.00 2006-12-09 14:20:59.900 343 18171.30 81.12 52714.39 88888.00 2006-12-09 14:21:00.400 343 18171.36 81.05 52714.26 88888.00 2006-12-09 14:21:00.900 343 18171.58 81.12 52714.37 88888.00 2006-12-09 14:21:01.400 343 18171.68 81.17 52714.33 88888.00 2006-12-09 14:21:01.900 343 18171.74 81.17 52714.29 88888.00 2006-12-09 14:21:02.400 343 18171.79 81.08 52714.23 88888.00 2006-12-09 14:21:02.900 343 18171.73 81.02 52714.26 88888.00 2006-12-09 14:21:03.400 343 18171.68 81.01 52714.38 88888.00 2006-12-09 14:21:03.900 343 18171.56 80.98 52714.44 88888.00 2006-12-09 14:21:04.400 343 18171.60 80.89 52714.50 88888.00 2006-12-09 14:21:04.900 343 18171.73 80.83 52714.51 88888.00 2006-12-09 14:21:05.400 343 18171.74 80.83 52714.44 88888.00 2006-12-09 14:21:05.900 343 18171.63 80.84 52714.48 88888.00 2006-12-09 14:21:06.400 343 18171.50 80.87 52714.66 88888.00 2006-12-09 14:21:06.900 343 18171.69 80.85 52714.70 88888.00 2006-12-09 14:21:07.400 343 18171.69 80.72 52714.69 88888.00 2006-12-09 14:21:07.900 343 18171.65 80.72 52714.60 88888.00 2006-12-09 14:21:08.400 343 18171.54 80.70 52714.55 88888.00 2006-12-09 14:21:08.900 343 18171.52 80.63 52714.51 88888.00 2006-12-09 14:21:09.400 343 18171.52 80.52 52714.68 88888.00 2006-12-09 14:21:09.900 343 18171.52 80.54 52714.59 88888.00 2006-12-09 14:21:10.400 343 18171.57 80.49 52714.55 88888.00 2006-12-09 14:21:10.900 343 18171.53 80.48 52714.58 88888.00 2006-12-09 14:21:11.400 343 18171.64 80.54 52714.60 88888.00 2006-12-09 14:21:11.900 343 18171.73 80.68 52714.57 88888.00 2006-12-09 14:21:12.400 343 18171.66 80.63 52714.61 88888.00 2006-12-09 14:21:12.900 343 18171.67 80.69 52714.78 88888.00 2006-12-09 14:21:13.400 343 18171.66 80.70 52715.04 88888.00 2006-12-09 14:21:13.900 343 18171.66 80.70 52714.99 88888.00 2006-12-09 14:21:14.400 343 18171.49 80.73 52714.89 88888.00 2006-12-09 14:21:14.900 343 18171.37 80.76 52714.85 88888.00 2006-12-09 14:21:15.400 343 18171.55 80.76 52714.81 88888.00 2006-12-09 14:21:15.900 343 18171.57 80.80 52714.77 88888.00 2006-12-09 14:21:16.400 343 18171.60 80.84 52714.61 88888.00 2006-12-09 14:21:16.900 343 18171.61 80.84 52714.60 88888.00 2006-12-09 14:21:17.400 343 18171.65 80.76 52714.66 88888.00 2006-12-09 14:21:17.900 343 18171.61 80.73 52714.70 88888.00 2006-12-09 14:21:18.400 343 18171.67 80.78 52714.82 88888.00 2006-12-09 14:21:18.900 343 18171.60 80.84 52714.79 88888.00 2006-12-09 14:21:19.400 343 18171.67 80.79 52714.70 88888.00 2006-12-09 14:21:19.900 343 18171.67 80.78 52714.68 88888.00 2006-12-09 14:21:20.400 343 18171.75 80.81 52714.77 88888.00 2006-12-09 14:21:20.900 343 18171.82 80.76 52714.70 88888.00 2006-12-09 14:21:21.400 343 18171.82 80.73 52714.62 88888.00 2006-12-09 14:21:21.900 343 18171.88 80.68 52714.58 88888.00 2006-12-09 14:21:22.400 343 18171.89 80.75 52714.56 88888.00 2006-12-09 14:21:22.900 343 18171.82 80.78 52714.61 88888.00 2006-12-09 14:21:23.400 343 18171.77 80.73 52714.72 88888.00 2006-12-09 14:21:23.900 343 18171.84 80.69 52714.59 88888.00 2006-12-09 14:21:24.400 343 18171.76 80.70 52714.57 88888.00 2006-12-09 14:21:24.900 343 18171.64 80.65 52714.60 88888.00 2006-12-09 14:21:25.400 343 18171.71 80.63 52714.77 88888.00 2006-12-09 14:21:25.900 343 18171.90 80.63 52714.73 88888.00 2006-12-09 14:21:26.400 343 18171.87 80.68 52714.70 88888.00 2006-12-09 14:21:26.900 343 18171.62 80.69 52714.73 88888.00 2006-12-09 14:21:27.400 343 18171.52 80.73 52714.77 88888.00 2006-12-09 14:21:27.900 343 18171.64 80.65 52714.66 88888.00 2006-12-09 14:21:28.400 343 18171.76 80.58 52714.58 88888.00 2006-12-09 14:21:28.900 343 18171.73 80.61 52714.64 88888.00 2006-12-09 14:21:29.400 343 18171.68 80.67 52714.69 88888.00 2006-12-09 14:21:29.900 343 18171.82 80.65 52714.61 88888.00 2006-12-09 14:21:30.400 343 18171.88 80.67 52714.50 88888.00 2006-12-09 14:21:30.900 343 18171.85 80.69 52714.55 88888.00 2006-12-09 14:21:31.400 343 18171.86 80.67 52714.59 88888.00 2006-12-09 14:21:31.900 343 18171.82 80.62 52714.69 88888.00 2006-12-09 14:21:32.400 343 18171.87 80.59 52714.77 88888.00 2006-12-09 14:21:32.900 343 18171.95 80.57 52714.72 88888.00 2006-12-09 14:21:33.400 343 18172.06 80.49 52714.66 88888.00 2006-12-09 14:21:33.900 343 18172.01 80.43 52714.69 88888.00 2006-12-09 14:21:34.400 343 18172.02 80.38 52714.80 88888.00 2006-12-09 14:21:34.900 343 18172.20 80.39 52714.89 88888.00 2006-12-09 14:21:35.400 343 18172.10 80.49 52714.87 88888.00 2006-12-09 14:21:35.900 343 18172.04 80.49 52714.82 88888.00 2006-12-09 14:21:36.400 343 18172.20 80.51 52714.85 88888.00 2006-12-09 14:21:36.900 343 18172.23 80.55 52714.93 88888.00 2006-12-09 14:21:37.400 343 18172.15 80.47 52714.94 88888.00 2006-12-09 14:21:37.900 343 18172.12 80.51 52714.84 88888.00 2006-12-09 14:21:38.400 343 18172.13 80.61 52714.90 88888.00 2006-12-09 14:21:38.900 343 18172.12 80.59 52714.92 88888.00 2006-12-09 14:21:39.400 343 18172.07 80.59 52714.94 88888.00 2006-12-09 14:21:39.900 343 18172.15 80.68 52714.96 88888.00 2006-12-09 14:21:40.400 343 18172.09 80.72 52714.96 88888.00 2006-12-09 14:21:40.900 343 18172.11 80.73 52715.03 88888.00 2006-12-09 14:21:41.400 343 18172.04 80.67 52715.04 88888.00 2006-12-09 14:21:41.900 343 18172.06 80.70 52715.08 88888.00 2006-12-09 14:21:42.400 343 18172.02 80.67 52715.05 88888.00 2006-12-09 14:21:42.900 343 18172.15 80.55 52715.05 88888.00 2006-12-09 14:21:43.400 343 18172.36 80.55 52714.91 88888.00 2006-12-09 14:21:43.900 343 18172.54 80.49 52714.90 88888.00 2006-12-09 14:21:44.400 343 18172.50 80.49 52714.92 88888.00 2006-12-09 14:21:44.900 343 18172.53 80.48 52714.91 88888.00 2006-12-09 14:21:45.400 343 18172.42 80.51 52714.83 88888.00 2006-12-09 14:21:45.900 343 18172.28 80.51 52714.82 88888.00 2006-12-09 14:21:46.400 343 18172.05 80.53 52714.78 88888.00 2006-12-09 14:21:46.900 343 18172.27 80.51 52714.74 88888.00 2006-12-09 14:21:47.400 343 18172.26 80.50 52714.84 88888.00 2006-12-09 14:21:47.900 343 18172.16 80.52 52714.77 88888.00 2006-12-09 14:21:48.400 343 18172.15 80.50 52714.81 88888.00 2006-12-09 14:21:48.900 343 18172.15 80.45 52714.95 88888.00 2006-12-09 14:21:49.400 343 18172.05 80.46 52714.87 88888.00 2006-12-09 14:21:49.900 343 18172.22 80.45 52714.80 88888.00 2006-12-09 14:21:50.400 343 18172.28 80.41 52714.81 88888.00 2006-12-09 14:21:50.900 343 18172.47 80.41 52714.72 88888.00 2006-12-09 14:21:51.400 343 18172.38 80.32 52714.79 88888.00 2006-12-09 14:21:51.900 343 18172.30 80.37 52714.81 88888.00 2006-12-09 14:21:52.400 343 18172.33 80.42 52714.73 88888.00 2006-12-09 14:21:52.900 343 18172.50 80.39 52714.68 88888.00 2006-12-09 14:21:53.400 343 18172.54 80.31 52714.64 88888.00 2006-12-09 14:21:53.900 343 18172.75 80.25 52714.59 88888.00 2006-12-09 14:21:54.400 343 18172.63 80.33 52714.61 88888.00 2006-12-09 14:21:54.900 343 18172.49 80.26 52714.67 88888.00 2006-12-09 14:21:55.400 343 18172.22 80.30 52714.72 88888.00 2006-12-09 14:21:55.900 343 18172.18 80.28 52714.69 88888.00 2006-12-09 14:21:56.400 343 18172.32 80.25 52714.71 88888.00 2006-12-09 14:21:56.900 343 18172.36 80.25 52714.71 88888.00 2006-12-09 14:21:57.400 343 18172.32 80.22 52714.65 88888.00 2006-12-09 14:21:57.900 343 18172.15 80.14 52714.58 88888.00 2006-12-09 14:21:58.400 343 18172.04 80.06 52714.59 88888.00 2006-12-09 14:21:58.900 343 18172.01 80.07 52714.61 88888.00 2006-12-09 14:21:59.400 343 18172.16 80.12 52714.51 88888.00 2006-12-09 14:21:59.900 343 18172.23 80.13 52714.56 88888.00 2006-12-09 14:22:00.400 343 18172.23 80.05 52714.65 88888.00 2006-12-09 14:22:00.900 343 18172.17 80.04 52714.76 88888.00 2006-12-09 14:22:01.400 343 18172.33 80.05 52714.68 88888.00 2006-12-09 14:22:01.900 343 18172.43 80.05 52714.62 88888.00 2006-12-09 14:22:02.400 343 18172.30 80.02 52714.69 88888.00 2006-12-09 14:22:02.900 343 18172.21 80.02 52714.71 88888.00 2006-12-09 14:22:03.400 343 18172.19 80.02 52714.78 88888.00 2006-12-09 14:22:03.900 343 18172.33 80.02 52714.89 88888.00 2006-12-09 14:22:04.400 343 18172.40 80.10 52714.93 88888.00 2006-12-09 14:22:04.900 343 18172.47 80.17 52714.91 88888.00 2006-12-09 14:22:05.400 343 18172.51 80.20 52714.90 88888.00 2006-12-09 14:22:05.900 343 18172.51 80.22 52714.91 88888.00 2006-12-09 14:22:06.400 343 18172.47 80.24 52714.94 88888.00 2006-12-09 14:22:06.900 343 18172.47 80.31 52714.89 88888.00 2006-12-09 14:22:07.400 343 18172.40 80.35 52714.85 88888.00 2006-12-09 14:22:07.900 343 18172.33 80.38 52714.83 88888.00 2006-12-09 14:22:08.400 343 18172.41 80.40 52714.78 88888.00 2006-12-09 14:22:08.900 343 18172.41 80.36 52714.76 88888.00 2006-12-09 14:22:09.400 343 18172.45 80.45 52714.74 88888.00 2006-12-09 14:22:09.900 343 18172.37 80.43 52714.80 88888.00 2006-12-09 14:22:10.400 343 18172.48 80.38 52714.89 88888.00 2006-12-09 14:22:10.900 343 18172.34 80.43 52714.87 88888.00 2006-12-09 14:22:11.400 343 18172.25 80.53 52714.92 88888.00 2006-12-09 14:22:11.900 343 18172.23 80.51 52715.08 88888.00 2006-12-09 14:22:12.400 343 18172.12 80.52 52715.07 88888.00 2006-12-09 14:22:12.900 343 18172.21 80.57 52715.04 88888.00 2006-12-09 14:22:13.400 343 18172.00 80.58 52715.03 88888.00 2006-12-09 14:22:13.900 343 18171.89 80.61 52715.07 88888.00 2006-12-09 14:22:14.400 343 18171.97 80.57 52715.07 88888.00 2006-12-09 14:22:14.900 343 18172.13 80.57 52715.11 88888.00 2006-12-09 14:22:15.400 343 18171.94 80.57 52715.07 88888.00 2006-12-09 14:22:15.900 343 18171.76 80.61 52715.05 88888.00 2006-12-09 14:22:16.400 343 18171.84 80.55 52715.08 88888.00 2006-12-09 14:22:16.900 343 18171.79 80.55 52715.06 88888.00 2006-12-09 14:22:17.400 343 18171.61 80.59 52715.01 88888.00 2006-12-09 14:22:17.900 343 18171.71 80.61 52715.01 88888.00 2006-12-09 14:22:18.400 343 18171.68 80.58 52714.97 88888.00 2006-12-09 14:22:18.900 343 18171.71 80.62 52715.00 88888.00 2006-12-09 14:22:19.400 343 18171.73 80.56 52715.01 88888.00 2006-12-09 14:22:19.900 343 18171.67 80.56 52714.99 88888.00 2006-12-09 14:22:20.400 343 18171.83 80.59 52714.91 88888.00 2006-12-09 14:22:20.900 343 18172.06 80.52 52714.93 88888.00 2006-12-09 14:22:21.400 343 18172.04 80.52 52714.97 88888.00 2006-12-09 14:22:21.900 343 18172.09 80.48 52714.94 88888.00 2006-12-09 14:22:22.400 343 18172.12 80.48 52714.97 88888.00 2006-12-09 14:22:22.900 343 18172.18 80.50 52714.96 88888.00 2006-12-09 14:22:23.400 343 18172.23 80.46 52714.89 88888.00 2006-12-09 14:22:23.900 343 18172.17 80.35 52714.91 88888.00 2006-12-09 14:22:24.400 343 18171.87 80.21 52714.88 88888.00 2006-12-09 14:22:24.900 343 18171.89 80.29 52714.99 88888.00 2006-12-09 14:22:25.400 343 18171.83 80.34 52715.06 88888.00 2006-12-09 14:22:25.900 343 18171.75 80.32 52715.08 88888.00 2006-12-09 14:22:26.400 343 18171.95 80.28 52715.02 88888.00 2006-12-09 14:22:26.900 343 18172.02 80.29 52715.02 88888.00 2006-12-09 14:22:27.400 343 18172.04 80.25 52715.01 88888.00 2006-12-09 14:22:27.900 343 18172.11 80.18 52714.99 88888.00 2006-12-09 14:22:28.400 343 18172.09 80.23 52714.95 88888.00 2006-12-09 14:22:28.900 343 18171.97 80.23 52714.87 88888.00 2006-12-09 14:22:29.400 343 18171.84 80.08 52714.89 88888.00 2006-12-09 14:22:29.900 343 18171.85 80.05 52714.85 88888.00 2006-12-09 14:22:30.400 343 18171.87 80.08 52714.97 88888.00 2006-12-09 14:22:30.900 343 18171.89 80.06 52714.95 88888.00 2006-12-09 14:22:31.400 343 18171.89 80.06 52714.91 88888.00 2006-12-09 14:22:31.900 343 18171.80 80.07 52714.87 88888.00 2006-12-09 14:22:32.400 343 18171.88 80.11 52714.83 88888.00 2006-12-09 14:22:32.900 343 18172.05 80.13 52714.84 88888.00 2006-12-09 14:22:33.400 343 18172.17 80.10 52714.90 88888.00 2006-12-09 14:22:33.900 343 18172.19 80.07 52714.93 88888.00 2006-12-09 14:22:34.400 343 18172.22 80.02 52714.94 88888.00 2006-12-09 14:22:34.900 343 18172.25 80.06 52714.99 88888.00 2006-12-09 14:22:35.400 343 18172.08 80.04 52714.95 88888.00 2006-12-09 14:22:35.900 343 18172.08 80.04 52714.89 88888.00 2006-12-09 14:22:36.400 343 18172.10 80.08 52714.83 88888.00 2006-12-09 14:22:36.900 343 18172.09 80.08 52714.74 88888.00 2006-12-09 14:22:37.400 343 18172.13 80.12 52714.74 88888.00 2006-12-09 14:22:37.900 343 18172.20 80.18 52714.71 88888.00 2006-12-09 14:22:38.400 343 18172.11 80.21 52714.62 88888.00 2006-12-09 14:22:38.900 343 18172.30 80.22 52714.61 88888.00 2006-12-09 14:22:39.400 343 18172.39 80.13 52714.66 88888.00 2006-12-09 14:22:39.900 343 18172.50 80.13 52714.69 88888.00 2006-12-09 14:22:40.400 343 18172.50 80.16 52714.66 88888.00 2006-12-09 14:22:40.900 343 18172.36 80.18 52714.78 88888.00 2006-12-09 14:22:41.400 343 18172.45 80.21 52714.76 88888.00 2006-12-09 14:22:41.900 343 18172.47 80.24 52714.77 88888.00 2006-12-09 14:22:42.400 343 18172.55 80.22 52714.79 88888.00 2006-12-09 14:22:42.900 343 18172.48 80.18 52714.72 88888.00 2006-12-09 14:22:43.400 343 18172.51 80.21 52714.72 88888.00 2006-12-09 14:22:43.900 343 18172.45 80.30 52714.69 88888.00 2006-12-09 14:22:44.400 343 18172.55 80.29 52714.57 88888.00 2006-12-09 14:22:44.900 343 18172.51 80.29 52714.55 88888.00 2006-12-09 14:22:45.400 343 18172.55 80.29 52714.50 88888.00 2006-12-09 14:22:45.900 343 18172.58 80.25 52714.55 88888.00 2006-12-09 14:22:46.400 343 18172.59 80.33 52714.56 88888.00 2006-12-09 14:22:46.900 343 18172.55 80.40 52714.68 88888.00 2006-12-09 14:22:47.400 343 18172.45 80.34 52714.69 88888.00 2006-12-09 14:22:47.900 343 18172.43 80.43 52714.61 88888.00 2006-12-09 14:22:48.400 343 18172.43 80.44 52714.64 88888.00 2006-12-09 14:22:48.900 343 18172.43 80.43 52714.71 88888.00 2006-12-09 14:22:49.400 343 18172.29 80.41 52714.61 88888.00 2006-12-09 14:22:49.900 343 18172.25 80.33 52714.56 88888.00 2006-12-09 14:22:50.400 343 18172.30 80.33 52714.64 88888.00 2006-12-09 14:22:50.900 343 18172.38 80.37 52714.65 88888.00 2006-12-09 14:22:51.400 343 18172.23 80.44 52714.56 88888.00 2006-12-09 14:22:51.900 343 18172.30 80.46 52714.74 88888.00 2006-12-09 14:22:52.400 343 18172.28 80.48 52714.69 88888.00 2006-12-09 14:22:52.900 343 18172.32 80.45 52714.56 88888.00 2006-12-09 14:22:53.400 343 18172.36 80.38 52714.48 88888.00 2006-12-09 14:22:53.900 343 18172.26 80.41 52714.51 88888.00 2006-12-09 14:22:54.400 343 18172.30 80.34 52714.51 88888.00 2006-12-09 14:22:54.900 343 18172.31 80.29 52714.38 88888.00 2006-12-09 14:22:55.400 343 18172.32 80.30 52714.43 88888.00 2006-12-09 14:22:55.900 343 18172.28 80.31 52714.37 88888.00 2006-12-09 14:22:56.400 343 18172.25 80.36 52714.43 88888.00 2006-12-09 14:22:56.900 343 18172.27 80.26 52714.43 88888.00 2006-12-09 14:22:57.400 343 18172.29 80.23 52714.43 88888.00 2006-12-09 14:22:57.900 343 18172.26 80.31 52714.55 88888.00 2006-12-09 14:22:58.400 343 18172.32 80.34 52714.60 88888.00 2006-12-09 14:22:58.900 343 18172.25 80.31 52714.60 88888.00 2006-12-09 14:22:59.400 343 18172.20 80.18 52714.67 88888.00 2006-12-09 14:22:59.900 343 18172.20 80.11 52714.66 88888.00 2006-12-09 14:23:00.400 343 18172.20 80.10 52714.74 88888.00 2006-12-09 14:23:00.900 343 18172.21 80.12 52714.80 88888.00 2006-12-09 14:23:01.400 343 18172.25 80.07 52714.76 88888.00 2006-12-09 14:23:01.900 343 18172.16 80.15 52714.66 88888.00 2006-12-09 14:23:02.400 343 18172.19 80.18 52714.73 88888.00 2006-12-09 14:23:02.900 343 18172.16 80.17 52714.76 88888.00 2006-12-09 14:23:03.400 343 18172.25 80.16 52714.74 88888.00 2006-12-09 14:23:03.900 343 18172.23 80.10 52714.73 88888.00 2006-12-09 14:23:04.400 343 18172.17 80.03 52714.72 88888.00 2006-12-09 14:23:04.900 343 18172.11 80.00 52714.77 88888.00 2006-12-09 14:23:05.400 343 18171.99 80.02 52714.79 88888.00 2006-12-09 14:23:05.900 343 18171.68 80.01 52714.78 88888.00 2006-12-09 14:23:06.400 343 18171.63 79.91 52714.62 88888.00 2006-12-09 14:23:06.900 343 18171.58 80.00 52714.60 88888.00 2006-12-09 14:23:07.400 343 18171.72 80.09 52714.66 88888.00 2006-12-09 14:23:07.900 343 18171.94 80.09 52714.56 88888.00 2006-12-09 14:23:08.400 343 18171.94 80.01 52714.43 88888.00 2006-12-09 14:23:08.900 343 18171.82 79.88 52714.47 88888.00 2006-12-09 14:23:09.400 343 18171.76 79.89 52714.38 88888.00 2006-12-09 14:23:09.900 343 18171.73 79.95 52714.37 88888.00 2006-12-09 14:23:10.400 343 18171.79 79.98 52714.38 88888.00 2006-12-09 14:23:10.900 343 18172.09 79.98 52714.31 88888.00 2006-12-09 14:23:11.400 343 18172.23 80.03 52714.31 88888.00 2006-12-09 14:23:11.900 343 18172.09 80.07 52714.31 88888.00 2006-12-09 14:23:12.400 343 18172.10 80.03 52714.45 88888.00 2006-12-09 14:23:12.900 343 18172.21 80.10 52714.47 88888.00 2006-12-09 14:23:13.400 343 18172.28 80.11 52714.50 88888.00 2006-12-09 14:23:13.900 343 18172.16 80.11 52714.45 88888.00 2006-12-09 14:23:14.400 343 18172.10 80.08 52714.29 88888.00 2006-12-09 14:23:14.900 343 18171.86 80.04 52714.32 88888.00 2006-12-09 14:23:15.400 343 18171.99 79.96 52714.43 88888.00 2006-12-09 14:23:15.900 343 18171.93 79.89 52714.49 88888.00 2006-12-09 14:23:16.397 343 18171.75 79.99 52714.37 88888.00 2006-12-09 14:23:16.907 343 18171.74 79.94 52714.37 88888.00 2006-12-09 14:23:17.407 343 18171.78 79.87 52714.46 88888.00 2006-12-09 14:23:17.907 343 18171.82 79.94 52714.39 88888.00 2006-12-09 14:23:18.407 343 18171.83 79.88 52714.43 88888.00 2006-12-09 14:23:18.907 343 18171.85 79.89 52714.49 88888.00 2006-12-09 14:23:19.407 343 18171.76 79.83 52714.53 88888.00 2006-12-09 14:23:19.907 343 18171.69 79.80 52714.53 88888.00 2006-12-09 14:23:20.407 343 18171.78 79.91 52714.48 88888.00 2006-12-09 14:23:20.907 343 18171.85 79.94 52714.46 88888.00 2006-12-09 14:23:21.407 343 18171.98 79.97 52714.43 88888.00 2006-12-09 14:23:21.907 343 18172.04 80.05 52714.44 88888.00 2006-12-09 14:23:22.407 343 18172.09 79.94 52714.36 88888.00 2006-12-09 14:23:22.907 343 18172.19 79.82 52714.33 88888.00 2006-12-09 14:23:23.407 343 18172.18 79.85 52714.37 88888.00 2006-12-09 14:23:23.907 343 18172.29 79.85 52714.41 88888.00 2006-12-09 14:23:24.407 343 18172.27 79.80 52714.55 88888.00 2006-12-09 14:23:24.907 343 18172.02 79.72 52714.69 88888.00 2006-12-09 14:23:25.407 343 18172.05 79.63 52714.71 88888.00 2006-12-09 14:23:25.907 343 18172.08 79.55 52714.71 88888.00 2006-12-09 14:23:26.407 343 18171.95 79.54 52714.68 88888.00 2006-12-09 14:23:26.907 343 18171.89 79.62 52714.53 88888.00 2006-12-09 14:23:27.407 343 18171.79 79.59 52714.62 88888.00 2006-12-09 14:23:27.907 343 18171.74 79.63 52714.65 88888.00 2006-12-09 14:23:28.407 343 18171.72 79.63 52714.69 88888.00 2006-12-09 14:23:28.907 343 18171.64 79.59 52714.66 88888.00 2006-12-09 14:23:29.407 343 18171.57 79.51 52714.71 88888.00 2006-12-09 14:23:29.907 343 18171.61 79.51 52714.76 88888.00 2006-12-09 14:23:30.407 343 18171.55 79.53 52714.78 88888.00 2006-12-09 14:23:30.907 343 18171.57 79.55 52714.69 88888.00 2006-12-09 14:23:31.407 343 18171.61 79.59 52714.67 88888.00 2006-12-09 14:23:31.907 343 18171.56 79.61 52714.61 88888.00 2006-12-09 14:23:32.407 343 18171.49 79.54 52714.60 88888.00 2006-12-09 14:23:32.907 343 18171.52 79.51 52714.55 88888.00 2006-12-09 14:23:33.407 343 18171.60 79.59 52714.57 88888.00 2006-12-09 14:23:33.907 343 18171.85 79.57 52714.71 88888.00 2006-12-09 14:23:34.407 343 18171.93 79.52 52714.74 88888.00 2006-12-09 14:23:34.907 343 18171.87 79.59 52714.73 88888.00 2006-12-09 14:23:35.407 343 18171.93 79.55 52714.71 88888.00 2006-12-09 14:23:35.907 343 18171.98 79.53 52714.68 88888.00 2006-12-09 14:23:36.407 343 18171.98 79.62 52714.70 88888.00 2006-12-09 14:23:36.907 343 18171.94 79.69 52714.65 88888.00 2006-12-09 14:23:37.407 343 18171.85 79.62 52714.74 88888.00 2006-12-09 14:23:37.907 343 18171.62 79.65 52714.71 88888.00 2006-12-09 14:23:38.407 343 18171.67 79.73 52714.57 88888.00 2006-12-09 14:23:38.907 343 18171.79 79.75 52714.48 88888.00 2006-12-09 14:23:39.407 343 18171.84 79.79 52714.53 88888.00 2006-12-09 14:23:39.907 343 18171.74 79.76 52714.50 88888.00 2006-12-09 14:23:40.407 343 18171.87 79.81 52714.58 88888.00 2006-12-09 14:23:40.907 343 18171.93 79.88 52714.61 88888.00 2006-12-09 14:23:41.407 343 18171.68 79.86 52714.67 88888.00 2006-12-09 14:23:41.907 343 18171.53 79.86 52714.65 88888.00 2006-12-09 14:23:42.407 343 18171.60 79.84 52714.66 88888.00 2006-12-09 14:23:42.907 343 18171.53 79.94 52714.66 88888.00 2006-12-09 14:23:43.407 343 18171.58 79.96 52714.59 88888.00 2006-12-09 14:23:43.907 343 18171.63 79.95 52714.57 88888.00 2006-12-09 14:23:44.407 343 18171.58 79.95 52714.55 88888.00 2006-12-09 14:23:44.907 343 18171.61 80.04 52714.65 88888.00 2006-12-09 14:23:45.407 343 18171.57 80.10 52714.64 88888.00 2006-12-09 14:23:45.907 343 18171.54 80.18 52714.49 88888.00 2006-12-09 14:23:46.407 343 18171.44 80.25 52714.46 88888.00 2006-12-09 14:23:46.907 343 18171.40 80.38 52714.48 88888.00 2006-12-09 14:23:47.407 343 18171.51 80.32 52714.51 88888.00 2006-12-09 14:23:47.907 343 18171.41 80.25 52714.51 88888.00 2006-12-09 14:23:48.407 343 18171.41 80.34 52714.65 88888.00 2006-12-09 14:23:48.907 343 18171.53 80.48 52714.62 88888.00 2006-12-09 14:23:49.407 343 18171.49 80.50 52714.57 88888.00 2006-12-09 14:23:49.907 343 18171.37 80.50 52714.62 88888.00 2006-12-09 14:23:50.407 343 18171.45 80.53 52714.55 88888.00 2006-12-09 14:23:50.907 343 18171.51 80.56 52714.65 88888.00 2006-12-09 14:23:51.407 343 18171.57 80.52 52714.56 88888.00 2006-12-09 14:23:51.907 343 18171.44 80.57 52714.54 88888.00 2006-12-09 14:23:52.407 343 18171.34 80.58 52714.67 88888.00 2006-12-09 14:23:52.907 343 18171.32 80.63 52714.62 88888.00 2006-12-09 14:23:53.407 343 18171.35 80.59 52714.55 88888.00 2006-12-09 14:23:53.907 343 18171.28 80.64 52714.51 88888.00 2006-12-09 14:23:54.407 343 18171.26 80.67 52714.56 88888.00 2006-12-09 14:23:54.907 343 18171.23 80.66 52714.65 88888.00 2006-12-09 14:23:55.407 343 18171.18 80.67 52714.65 88888.00 2006-12-09 14:23:55.907 343 18171.20 80.59 52714.62 88888.00 2006-12-09 14:23:56.407 343 18171.20 80.66 52714.53 88888.00 2006-12-09 14:23:56.907 343 18171.21 80.68 52714.59 88888.00 2006-12-09 14:23:57.407 343 18171.31 80.62 52714.58 88888.00 2006-12-09 14:23:57.907 343 18171.42 80.64 52714.61 88888.00 2006-12-09 14:23:58.407 343 18171.61 80.64 52714.56 88888.00 2006-12-09 14:23:58.907 343 18171.58 80.54 52714.57 88888.00 2006-12-09 14:23:59.407 343 18171.52 80.48 52714.42 88888.00 2006-12-09 14:23:59.907 343 18171.53 80.42 52714.49 88888.00 2006-12-09 14:24:00.407 343 18171.58 80.37 52714.51 88888.00 2006-12-09 14:24:00.907 343 18171.64 80.26 52714.53 88888.00 2006-12-09 14:24:01.407 343 18171.56 80.10 52714.55 88888.00 2006-12-09 14:24:01.907 343 18171.47 80.09 52714.59 88888.00 2006-12-09 14:24:02.407 343 18171.50 80.06 52714.55 88888.00 2006-12-09 14:24:02.907 343 18171.51 80.02 52714.65 88888.00 2006-12-09 14:24:03.407 343 18171.45 79.99 52714.60 88888.00 2006-12-09 14:24:03.907 343 18171.41 80.04 52714.59 88888.00 2006-12-09 14:24:04.407 343 18171.36 79.99 52714.54 88888.00 2006-12-09 14:24:04.907 343 18171.32 79.88 52714.68 88888.00 2006-12-09 14:24:05.407 343 18171.37 79.81 52714.60 88888.00 2006-12-09 14:24:05.907 343 18171.44 79.77 52714.54 88888.00 2006-12-09 14:24:06.407 343 18171.32 79.78 52714.54 88888.00 2006-12-09 14:24:06.907 343 18171.24 79.74 52714.55 88888.00 2006-12-09 14:24:07.407 343 18171.18 79.71 52714.56 88888.00 2006-12-09 14:24:07.907 343 18171.15 79.69 52714.51 88888.00 2006-12-09 14:24:08.407 343 18171.24 79.69 52714.48 88888.00 2006-12-09 14:24:08.907 343 18171.24 79.63 52714.49 88888.00 2006-12-09 14:24:09.407 343 18171.30 79.67 52714.42 88888.00 2006-12-09 14:24:09.907 343 18171.29 79.71 52714.43 88888.00 2006-12-09 14:24:10.407 343 18171.21 79.69 52714.48 88888.00 2006-12-09 14:24:10.907 343 18170.95 79.62 52714.51 88888.00 2006-12-09 14:24:11.407 343 18170.74 79.56 52714.53 88888.00 2006-12-09 14:24:11.907 343 18170.91 79.56 52714.59 88888.00 2006-12-09 14:24:12.407 343 18170.82 79.54 52714.61 88888.00 2006-12-09 14:24:12.907 343 18170.78 79.54 52714.60 88888.00 2006-12-09 14:24:13.407 343 18170.70 79.58 52714.58 88888.00 2006-12-09 14:24:13.907 343 18170.75 79.66 52714.62 88888.00 2006-12-09 14:24:14.407 343 18170.95 79.72 52714.64 88888.00 2006-12-09 14:24:14.907 343 18171.07 79.75 52714.70 88888.00 2006-12-09 14:24:15.407 343 18171.02 79.75 52714.61 88888.00 2006-12-09 14:24:15.907 343 18170.92 79.75 52714.44 88888.00 2006-12-09 14:24:16.407 343 18170.96 79.77 52714.44 88888.00 2006-12-09 14:24:16.907 343 18171.08 79.75 52714.53 88888.00 2006-12-09 14:24:17.407 343 18171.06 79.68 52714.60 88888.00 2006-12-09 14:24:17.907 343 18171.03 79.70 52714.50 88888.00 2006-12-09 14:24:18.407 343 18170.80 79.78 52714.55 88888.00 2006-12-09 14:24:18.907 343 18170.82 79.81 52714.55 88888.00 2006-12-09 14:24:19.407 343 18170.84 79.99 52714.60 88888.00 2006-12-09 14:24:19.907 343 18170.78 80.02 52714.56 88888.00 2006-12-09 14:24:20.407 343 18170.69 80.02 52714.47 88888.00 2006-12-09 14:24:20.907 343 18170.80 80.04 52714.36 88888.00 2006-12-09 14:24:21.407 343 18171.23 80.21 52714.39 88888.00 2006-12-09 14:24:21.907 343 18171.20 80.26 52714.43 88888.00 2006-12-09 14:24:22.407 343 18170.95 80.33 52714.46 88888.00 2006-12-09 14:24:22.907 343 18171.01 80.33 52714.53 88888.00 2006-12-09 14:24:23.407 343 18171.01 80.41 52714.51 88888.00 2006-12-09 14:24:23.907 343 18170.97 80.37 52714.53 88888.00 2006-12-09 14:24:24.407 343 18170.90 80.39 52714.61 88888.00 2006-12-09 14:24:24.907 343 18171.09 80.40 52714.64 88888.00 2006-12-09 14:24:25.407 343 18170.96 80.40 52714.65 88888.00 2006-12-09 14:24:25.907 343 18170.87 80.43 52714.60 88888.00 2006-12-09 14:24:26.407 343 18170.92 80.48 52714.65 88888.00 2006-12-09 14:24:26.907 343 18170.99 80.50 52714.64 88888.00 2006-12-09 14:24:27.407 343 18170.88 80.54 52714.57 88888.00 2006-12-09 14:24:27.907 343 18170.90 80.53 52714.46 88888.00 2006-12-09 14:24:28.407 343 18170.86 80.58 52714.36 88888.00 2006-12-09 14:24:28.907 343 18170.84 80.65 52714.43 88888.00 2006-12-09 14:24:29.407 343 18170.68 80.61 52714.45 88888.00 2006-12-09 14:24:29.907 343 18170.74 80.68 52714.41 88888.00 2006-12-09 14:24:30.407 343 18170.91 80.72 52714.34 88888.00 2006-12-09 14:24:30.907 343 18170.79 80.74 52714.33 88888.00 2006-12-09 14:24:31.407 343 18170.85 80.80 52714.35 88888.00 2006-12-09 14:24:31.907 343 18170.84 80.84 52714.41 88888.00 2006-12-09 14:24:32.407 343 18170.90 80.82 52714.41 88888.00 2006-12-09 14:24:32.907 343 18171.04 80.79 52714.38 88888.00 2006-12-09 14:24:33.407 343 18171.06 80.74 52714.37 88888.00 2006-12-09 14:24:33.907 343 18170.93 80.69 52714.49 88888.00 2006-12-09 14:24:34.407 343 18170.76 80.65 52714.42 88888.00 2006-12-09 14:24:34.907 343 18170.61 80.64 52714.36 88888.00 2006-12-09 14:24:35.407 343 18170.44 80.65 52714.27 88888.00 2006-12-09 14:24:35.907 343 18170.41 80.64 52714.22 88888.00 2006-12-09 14:24:36.407 343 18170.52 80.62 52714.24 88888.00 2006-12-09 14:24:36.907 343 18170.66 80.53 52714.29 88888.00 2006-12-09 14:24:37.407 343 18170.58 80.43 52714.25 88888.00 2006-12-09 14:24:37.907 343 18170.53 80.40 52714.33 88888.00 2006-12-09 14:24:38.407 343 18170.50 80.43 52714.25 88888.00 2006-12-09 14:24:38.907 343 18170.55 80.39 52714.23 88888.00 2006-12-09 14:24:39.407 343 18170.53 80.34 52714.16 88888.00 2006-12-09 14:24:39.907 343 18170.53 80.29 52714.09 88888.00 2006-12-09 14:24:40.407 343 18170.49 80.20 52714.12 88888.00 2006-12-09 14:24:40.907 343 18170.43 80.12 52714.22 88888.00 2006-12-09 14:24:41.407 343 18170.43 80.15 52714.24 88888.00 2006-12-09 14:24:41.907 343 18170.75 80.17 52714.34 88888.00 2006-12-09 14:24:42.407 343 18170.89 80.20 52714.22 88888.00 2006-12-09 14:24:42.907 343 18170.79 80.18 52714.24 88888.00 2006-12-09 14:24:43.407 343 18170.88 80.14 52714.21 88888.00 2006-12-09 14:24:43.907 343 18170.81 80.11 52714.23 88888.00 2006-12-09 14:24:44.407 343 18170.92 80.02 52714.31 88888.00 2006-12-09 14:24:44.907 343 18170.97 79.95 52714.19 88888.00 2006-12-09 14:24:45.407 343 18170.79 80.01 52714.14 88888.00 2006-12-09 14:24:45.907 343 18170.66 79.96 52714.21 88888.00 2006-12-09 14:24:46.407 343 18170.71 79.90 52714.25 88888.00 2006-12-09 14:24:46.907 343 18170.86 79.98 52714.39 88888.00 2006-12-09 14:24:47.407 343 18170.89 79.89 52714.49 88888.00 2006-12-09 14:24:47.907 343 18170.87 79.81 52714.42 88888.00 2006-12-09 14:24:48.407 343 18170.89 79.80 52714.42 88888.00 2006-12-09 14:24:48.907 343 18171.04 79.75 52714.48 88888.00 2006-12-09 14:24:49.407 343 18171.01 79.84 52714.51 88888.00 2006-12-09 14:24:49.907 343 18170.88 79.88 52714.46 88888.00 2006-12-09 14:24:50.407 343 18170.81 79.89 52714.53 88888.00 2006-12-09 14:24:50.907 343 18170.85 79.86 52714.57 88888.00 2006-12-09 14:24:51.407 343 18170.84 79.85 52714.64 88888.00 2006-12-09 14:24:51.907 343 18170.75 79.81 52714.64 88888.00 2006-12-09 14:24:52.407 343 18170.87 79.80 52714.53 88888.00 2006-12-09 14:24:52.907 343 18170.90 79.86 52714.51 88888.00 2006-12-09 14:24:53.407 343 18170.90 79.90 52714.65 88888.00 2006-12-09 14:24:53.907 343 18170.89 80.01 52714.59 88888.00 2006-12-09 14:24:54.407 343 18170.81 80.06 52714.50 88888.00 2006-12-09 14:24:54.907 343 18170.81 79.99 52714.60 88888.00 2006-12-09 14:24:55.407 343 18170.88 79.94 52714.57 88888.00 2006-12-09 14:24:55.907 343 18170.73 80.02 52714.51 88888.00 2006-12-09 14:24:56.407 343 18170.67 80.00 52714.39 88888.00 2006-12-09 14:24:56.907 343 18170.76 80.01 52714.34 88888.00 2006-12-09 14:24:57.407 343 18170.99 80.10 52714.42 88888.00 2006-12-09 14:24:57.907 343 18170.90 80.07 52714.49 88888.00 2006-12-09 14:24:58.407 343 18170.75 80.10 52714.37 88888.00 2006-12-09 14:24:58.907 343 18170.81 80.07 52714.30 88888.00 2006-12-09 14:24:59.407 343 18170.89 80.04 52714.26 88888.00 2006-12-09 14:24:59.907 343 18170.87 80.10 52714.13 88888.00 2006-12-09 14:25:00.407 343 18170.86 80.05 52714.19 88888.00 2006-12-09 14:25:00.907 343 18171.00 80.02 52714.22 88888.00 2006-12-09 14:25:01.407 343 18170.97 79.99 52714.20 88888.00 2006-12-09 14:25:01.907 343 18170.93 80.01 52714.16 88888.00 2006-12-09 14:25:02.407 343 18170.92 80.02 52714.24 88888.00 2006-12-09 14:25:02.907 343 18170.91 80.04 52714.23 88888.00 2006-12-09 14:25:03.407 343 18171.06 79.94 52714.35 88888.00 2006-12-09 14:25:03.907 343 18171.23 79.91 52714.20 88888.00 2006-12-09 14:25:04.407 343 18171.21 79.85 52714.22 88888.00 2006-12-09 14:25:04.907 343 18171.24 79.75 52714.30 88888.00 2006-12-09 14:25:05.407 343 18171.25 79.68 52714.22 88888.00 2006-12-09 14:25:05.907 343 18171.07 79.62 52714.21 88888.00 2006-12-09 14:25:06.407 343 18170.96 79.61 52714.15 88888.00 2006-12-09 14:25:06.907 343 18171.06 79.58 52714.11 88888.00 2006-12-09 14:25:07.407 343 18170.86 79.67 52714.19 88888.00 2006-12-09 14:25:07.907 343 18170.87 79.69 52714.32 88888.00 2006-12-09 14:25:08.407 343 18170.91 79.72 52714.25 88888.00 2006-12-09 14:25:08.907 343 18170.93 79.70 52714.23 88888.00 2006-12-09 14:25:09.407 343 18171.13 79.62 52714.23 88888.00 2006-12-09 14:25:09.907 343 18171.11 79.61 52714.34 88888.00 2006-12-09 14:25:10.407 343 18171.10 79.55 52714.32 88888.00 2006-12-09 14:25:10.907 343 18171.09 79.54 52714.27 88888.00 2006-12-09 14:25:11.407 343 18171.09 79.53 52714.22 88888.00 2006-12-09 14:25:11.907 343 18171.17 79.58 52714.10 88888.00 2006-12-09 14:25:12.407 343 18171.11 79.54 52714.08 88888.00 2006-12-09 14:25:12.907 343 18171.01 79.61 52714.03 88888.00 2006-12-09 14:25:13.407 343 18170.79 79.62 52713.98 88888.00 2006-12-09 14:25:13.907 343 18170.53 79.61 52714.11 88888.00 2006-12-09 14:25:14.407 343 18170.59 79.64 52714.14 88888.00 2006-12-09 14:25:14.907 343 18170.80 79.63 52714.25 88888.00 2006-12-09 14:25:15.407 343 18170.77 79.64 52714.20 88888.00 2006-12-09 14:25:15.907 343 18170.76 79.61 52714.20 88888.00 2006-12-09 14:25:16.407 343 18170.79 79.55 52714.20 88888.00 2006-12-09 14:25:16.907 343 18170.77 79.58 52714.20 88888.00 2006-12-09 14:25:17.407 343 18170.68 79.64 52714.22 88888.00 2006-12-09 14:25:17.907 343 18170.57 79.55 52714.26 88888.00 2006-12-09 14:25:18.407 343 18170.44 79.67 52714.34 88888.00 2006-12-09 14:25:18.907 343 18170.47 79.73 52714.36 88888.00 2006-12-09 14:25:19.407 343 18170.53 79.72 52714.43 88888.00 2006-12-09 14:25:19.907 343 18170.47 79.70 52714.44 88888.00 2006-12-09 14:25:20.407 343 18170.36 79.73 52714.51 88888.00 2006-12-09 14:25:20.907 343 18170.31 79.76 52714.42 88888.00 2006-12-09 14:25:21.407 343 18170.25 79.81 52714.42 88888.00 2006-12-09 14:25:21.907 343 18170.23 79.84 52714.32 88888.00 2006-12-09 14:25:22.407 343 18170.34 79.76 52714.25 88888.00 2006-12-09 14:25:22.907 343 18170.37 79.70 52714.30 88888.00 2006-12-09 14:25:23.407 343 18170.13 79.69 52714.33 88888.00 2006-12-09 14:25:23.907 343 18170.09 79.68 52714.43 88888.00 2006-12-09 14:25:24.407 343 18170.15 79.72 52714.49 88888.00 2006-12-09 14:25:24.907 343 18170.13 79.81 52714.51 88888.00 2006-12-09 14:25:25.407 343 18170.10 79.75 52714.36 88888.00 2006-12-09 14:25:25.907 343 18170.05 79.75 52714.25 88888.00 2006-12-09 14:25:26.407 343 18169.97 79.77 52714.22 88888.00 2006-12-09 14:25:26.907 343 18169.94 79.75 52714.35 88888.00 2006-12-09 14:25:27.407 343 18169.88 79.74 52714.39 88888.00 2006-12-09 14:25:27.907 343 18169.92 79.74 52714.50 88888.00 2006-12-09 14:25:28.407 343 18169.82 79.77 52714.43 88888.00 2006-12-09 14:25:28.907 343 18169.88 79.78 52714.46 88888.00 2006-12-09 14:25:29.407 343 18169.89 79.75 52714.44 88888.00 2006-12-09 14:25:29.907 343 18169.90 79.80 52714.33 88888.00 2006-12-09 14:25:30.407 343 18169.91 79.84 52714.41 88888.00 2006-12-09 14:25:30.907 343 18169.98 79.84 52714.44 88888.00 2006-12-09 14:25:31.407 343 18170.01 79.78 52714.45 88888.00 2006-12-09 14:25:31.907 343 18169.95 79.75 52714.34 88888.00 2006-12-09 14:25:32.407 343 18170.03 79.73 52714.29 88888.00 2006-12-09 14:25:32.907 343 18170.10 79.75 52714.25 88888.00 2006-12-09 14:25:33.407 343 18169.95 79.71 52714.18 88888.00 2006-12-09 14:25:33.907 343 18169.84 79.73 52714.19 88888.00 2006-12-09 14:25:34.407 343 18169.89 79.74 52714.15 88888.00 2006-12-09 14:25:34.907 343 18169.98 79.78 52714.12 88888.00 2006-12-09 14:25:35.407 343 18169.91 79.76 52714.04 88888.00 2006-12-09 14:25:35.907 343 18169.65 79.70 52714.14 88888.00 2006-12-09 14:25:36.407 343 18169.56 79.67 52714.23 88888.00 2006-12-09 14:25:36.907 343 18169.83 79.63 52714.22 88888.00 2006-12-09 14:25:37.407 343 18170.01 79.61 52714.24 88888.00 2006-12-09 14:25:37.907 343 18170.16 79.58 52714.21 88888.00 2006-12-09 14:25:38.407 343 18170.27 79.63 52714.10 88888.00 2006-12-09 14:25:38.907 343 18170.22 79.71 52714.10 88888.00 2006-12-09 14:25:39.407 343 18170.03 79.76 52714.08 88888.00 2006-12-09 14:25:39.907 343 18169.99 79.71 52714.14 88888.00 2006-12-09 14:25:40.407 343 18170.14 79.70 52714.23 88888.00 2006-12-09 14:25:40.907 343 18170.22 79.74 52714.19 88888.00 2006-12-09 14:25:41.407 343 18170.30 79.74 52714.23 88888.00 2006-12-09 14:25:41.907 343 18170.32 79.73 52714.26 88888.00 2006-12-09 14:25:42.407 343 18170.24 79.79 52714.31 88888.00 2006-12-09 14:25:42.907 343 18170.09 79.79 52714.26 88888.00 2006-12-09 14:25:43.407 343 18170.14 79.81 52714.34 88888.00 2006-12-09 14:25:43.907 343 18170.13 79.80 52714.36 88888.00 2006-12-09 14:25:44.407 343 18169.91 79.82 52714.25 88888.00 2006-12-09 14:25:44.907 343 18169.85 79.85 52714.33 88888.00 2006-12-09 14:25:45.407 343 18169.89 79.86 52714.36 88888.00 2006-12-09 14:25:45.907 343 18169.83 79.91 52714.35 88888.00 2006-12-09 14:25:46.407 343 18169.88 80.02 52714.33 88888.00 2006-12-09 14:25:46.907 343 18169.84 80.02 52714.35 88888.00 2006-12-09 14:25:47.407 343 18169.60 80.08 52714.31 88888.00 2006-12-09 14:25:47.907 343 18169.55 80.13 52714.34 88888.00 2006-12-09 14:25:48.407 343 18169.54 80.11 52714.32 88888.00 2006-12-09 14:25:48.907 343 18169.69 80.13 52714.29 88888.00 2006-12-09 14:25:49.407 343 18169.66 80.12 52714.21 88888.00 2006-12-09 14:25:49.907 343 18169.52 80.16 52714.22 88888.00 2006-12-09 14:25:50.407 343 18169.56 80.28 52714.27 88888.00 2006-12-09 14:25:50.907 343 18169.45 80.38 52714.26 88888.00 2006-12-09 14:25:51.407 343 18169.36 80.32 52714.25 88888.00 2006-12-09 14:25:51.907 343 18169.33 80.35 52714.38 88888.00 2006-12-09 14:25:52.407 343 18169.24 80.37 52714.46 88888.00 2006-12-09 14:25:52.907 343 18169.08 80.33 52714.45 88888.00 2006-12-09 14:25:53.407 343 18168.98 80.35 52714.31 88888.00 2006-12-09 14:25:53.907 343 18169.11 80.35 52714.35 88888.00 2006-12-09 14:25:54.407 343 18169.16 80.37 52714.35 88888.00 2006-12-09 14:25:54.907 343 18168.98 80.49 52714.43 88888.00 2006-12-09 14:25:55.407 343 18168.75 80.58 52714.43 88888.00 2006-12-09 14:25:55.907 343 18168.75 80.65 52714.45 88888.00 2006-12-09 14:25:56.407 343 18168.90 80.65 52714.38 88888.00 2006-12-09 14:25:56.907 343 18168.82 80.62 52714.36 88888.00 2006-12-09 14:25:57.407 343 18168.82 80.56 52714.37 88888.00 2006-12-09 14:25:57.907 343 18168.93 80.55 52714.36 88888.00 2006-12-09 14:25:58.407 343 18168.91 80.59 52714.33 88888.00 2006-12-09 14:25:58.907 343 18168.74 80.55 52714.24 88888.00 2006-12-09 14:25:59.407 343 18168.64 80.62 52714.25 88888.00 2006-12-09 14:25:59.907 343 18168.75 80.65 52714.29 88888.00 2006-12-09 14:26:00.407 343 18168.85 80.63 52714.31 88888.00 2006-12-09 14:26:00.907 343 18168.73 80.61 52714.25 88888.00 2006-12-09 14:26:01.407 343 18168.71 80.62 52714.16 88888.00 2006-12-09 14:26:01.907 343 18168.65 80.63 52714.33 88888.00 2006-12-09 14:26:02.407 343 18168.63 80.62 52714.27 88888.00 2006-12-09 14:26:02.907 343 18168.61 80.63 52714.31 88888.00 2006-12-09 14:26:03.407 343 18168.64 80.59 52714.27 88888.00 2006-12-09 14:26:03.907 343 18168.76 80.56 52714.23 88888.00 2006-12-09 14:26:04.407 343 18168.61 80.67 52714.15 88888.00 2006-12-09 14:26:04.907 343 18168.57 80.66 52714.18 88888.00 2006-12-09 14:26:05.407 343 18168.56 80.58 52714.20 88888.00 2006-12-09 14:26:05.907 343 18168.50 80.61 52714.21 88888.00 2006-12-09 14:26:06.407 343 18168.50 80.58 52714.24 88888.00 2006-12-09 14:26:06.907 343 18168.52 80.55 52714.23 88888.00 2006-12-09 14:26:07.407 343 18168.64 80.55 52714.21 88888.00 2006-12-09 14:26:07.907 343 18168.67 80.52 52714.27 88888.00 2006-12-09 14:26:08.407 343 18168.68 80.53 52714.21 88888.00 2006-12-09 14:26:08.907 343 18168.68 80.53 52714.25 88888.00 2006-12-09 14:26:09.407 343 18168.63 80.47 52714.35 88888.00 2006-12-09 14:26:09.907 343 18168.47 80.46 52714.30 88888.00 2006-12-09 14:26:10.407 343 18168.42 80.49 52714.34 88888.00 2006-12-09 14:26:10.907 343 18168.25 80.48 52714.33 88888.00 2006-12-09 14:26:11.407 343 18168.29 80.47 52714.33 88888.00 2006-12-09 14:26:11.907 343 18168.32 80.51 52714.36 88888.00 2006-12-09 14:26:12.407 343 18168.32 80.49 52714.33 88888.00 2006-12-09 14:26:12.907 343 18168.28 80.41 52714.30 88888.00 2006-12-09 14:26:13.407 343 18168.24 80.42 52714.31 88888.00 2006-12-09 14:26:13.907 343 18168.14 80.42 52714.23 88888.00 2006-12-09 14:26:14.407 343 18168.18 80.29 52714.21 88888.00 2006-12-09 14:26:14.907 343 18168.26 80.34 52714.13 88888.00 2006-12-09 14:26:15.407 343 18168.33 80.44 52714.11 88888.00 2006-12-09 14:26:15.907 343 18168.39 80.43 52714.09 88888.00 2006-12-09 14:26:16.407 343 18168.50 80.37 52714.10 88888.00 2006-12-09 14:26:16.907 343 18168.57 80.35 52714.13 88888.00 2006-12-09 14:26:17.407 343 18168.50 80.42 52714.14 88888.00 2006-12-09 14:26:17.907 343 18168.35 80.44 52714.22 88888.00 2006-12-09 14:26:18.407 343 18168.27 80.39 52714.12 88888.00 2006-12-09 14:26:18.907 343 18168.25 80.41 52714.19 88888.00 2006-12-09 14:26:19.407 343 18168.32 80.39 52714.24 88888.00 2006-12-09 14:26:19.907 343 18168.37 80.33 52714.27 88888.00 2006-12-09 14:26:20.407 343 18168.48 80.33 52714.21 88888.00 2006-12-09 14:26:20.907 343 18168.53 80.37 52714.18 88888.00 2006-12-09 14:26:21.407 343 18168.43 80.32 52714.10 88888.00 2006-12-09 14:26:21.907 343 18168.37 80.29 52714.04 88888.00 2006-12-09 14:26:22.407 343 18168.35 80.24 52713.99 88888.00 2006-12-09 14:26:22.907 343 18168.45 80.17 52714.15 88888.00 2006-12-09 14:26:23.407 343 18168.46 80.17 52714.06 88888.00 2006-12-09 14:26:23.907 343 18168.41 80.21 52714.08 88888.00 2006-12-09 14:26:24.407 343 18168.46 80.30 52714.11 88888.00 2006-12-09 14:26:24.907 343 18168.35 80.32 52714.18 88888.00 2006-12-09 14:26:25.407 343 18168.28 80.19 52714.22 88888.00 2006-12-09 14:26:25.907 343 18168.40 80.09 52714.13 88888.00 2006-12-09 14:26:26.407 343 18168.40 80.18 52714.25 88888.00 2006-12-09 14:26:26.907 343 18168.36 80.25 52714.32 88888.00 2006-12-09 14:26:27.407 343 18168.28 80.21 52714.31 88888.00 2006-12-09 14:26:27.907 343 18168.36 80.20 52714.27 88888.00 2006-12-09 14:26:28.407 343 18168.37 80.29 52714.16 88888.00 2006-12-09 14:26:28.907 343 18168.50 80.28 52714.11 88888.00 2006-12-09 14:26:29.407 343 18168.43 80.19 52714.16 88888.00 2006-12-09 14:26:29.907 343 18168.33 80.13 52714.24 88888.00 2006-12-09 14:26:30.407 343 18168.28 80.10 52714.31 88888.00 2006-12-09 14:26:30.907 343 18168.33 80.12 52714.26 88888.00 2006-12-09 14:26:31.407 343 18168.50 80.09 52714.13 88888.00 2006-12-09 14:26:31.907 343 18168.38 80.12 52714.14 88888.00 2006-12-09 14:26:32.407 343 18168.25 80.15 52714.25 88888.00 2006-12-09 14:26:32.907 343 18168.24 80.08 52714.24 88888.00 2006-12-09 14:26:33.407 343 18168.35 80.08 52714.19 88888.00 2006-12-09 14:26:33.907 343 18168.50 80.09 52714.16 88888.00 2006-12-09 14:26:34.407 343 18168.50 80.10 52714.15 88888.00 2006-12-09 14:26:34.907 343 18168.49 80.14 52714.11 88888.00 2006-12-09 14:26:35.407 343 18168.41 80.12 52714.13 88888.00 2006-12-09 14:26:35.907 343 18168.50 80.05 52714.18 88888.00 2006-12-09 14:26:36.407 343 18168.58 80.12 52714.10 88888.00 2006-12-09 14:26:36.907 343 18168.53 80.15 52714.09 88888.00 2006-12-09 14:26:37.407 343 18168.52 80.21 52714.07 88888.00 2006-12-09 14:26:37.907 343 18168.51 80.30 52713.97 88888.00 2006-12-09 14:26:38.407 343 18168.41 80.32 52713.96 88888.00 2006-12-09 14:26:38.907 343 18168.60 80.37 52713.89 88888.00 2006-12-09 14:26:39.407 343 18168.64 80.34 52713.95 88888.00 2006-12-09 14:26:39.907 343 18168.56 80.35 52713.96 88888.00 2006-12-09 14:26:40.407 343 18168.63 80.39 52713.95 88888.00 2006-12-09 14:26:40.907 343 18168.52 80.43 52713.89 88888.00 2006-12-09 14:26:41.407 343 18168.41 80.40 52713.88 88888.00 2006-12-09 14:26:41.907 343 18168.40 80.36 52714.01 88888.00 2006-12-09 14:26:42.407 343 18168.26 80.45 52713.98 88888.00 2006-12-09 14:26:42.907 343 18168.41 80.39 52714.02 88888.00 2006-12-09 14:26:43.407 343 18168.49 80.40 52713.99 88888.00 2006-12-09 14:26:43.907 343 18168.32 80.41 52713.90 88888.00 2006-12-09 14:26:44.407 343 18168.24 80.40 52713.72 88888.00 2006-12-09 14:26:44.907 343 18168.39 80.46 52713.73 88888.00 2006-12-09 14:26:45.407 343 18168.50 80.44 52713.78 88888.00 2006-12-09 14:26:45.907 343 18168.52 80.45 52713.89 88888.00 2006-12-09 14:26:46.407 343 18168.48 80.46 52713.90 88888.00 2006-12-09 14:26:46.907 343 18168.50 80.47 52713.80 88888.00 2006-12-09 14:26:47.407 343 18168.33 80.44 52713.85 88888.00 2006-12-09 14:26:47.907 343 18168.38 80.43 52714.00 88888.00 2006-12-09 14:26:48.407 343 18168.41 80.47 52714.00 88888.00 2006-12-09 14:26:48.907 343 18168.51 80.55 52714.02 88888.00 2006-12-09 14:26:49.407 343 18168.52 80.61 52714.01 88888.00 2006-12-09 14:26:49.907 343 18168.36 80.51 52713.93 88888.00 2006-12-09 14:26:50.407 343 18168.29 80.47 52714.07 88888.00 2006-12-09 14:26:50.907 343 18168.39 80.53 52714.00 88888.00 2006-12-09 14:26:51.407 343 18168.35 80.54 52714.02 88888.00 2006-12-09 14:26:51.907 343 18168.26 80.68 52713.92 88888.00 2006-12-09 14:26:52.407 343 18168.28 80.68 52713.93 88888.00 2006-12-09 14:26:52.907 343 18168.47 80.62 52713.92 88888.00 2006-12-09 14:26:53.407 343 18168.62 80.55 52713.89 88888.00 2006-12-09 14:26:53.907 343 18168.56 80.46 52713.92 88888.00 2006-12-09 14:26:54.407 343 18168.50 80.51 52714.03 88888.00 2006-12-09 14:26:54.907 343 18168.48 80.59 52714.02 88888.00 2006-12-09 14:26:55.407 343 18168.40 80.61 52714.02 88888.00 2006-12-09 14:26:55.907 343 18168.40 80.46 52713.99 88888.00 2006-12-09 14:26:56.407 343 18168.56 80.46 52714.10 88888.00 2006-12-09 14:26:56.907 343 18168.45 80.51 52714.09 88888.00 2006-12-09 14:26:57.407 343 18168.28 80.54 52714.11 88888.00 2006-12-09 14:26:57.907 343 18168.24 80.54 52714.12 88888.00 2006-12-09 14:26:58.407 343 18168.24 80.54 52714.08 88888.00 2006-12-09 14:26:58.907 343 18168.33 80.57 52714.07 88888.00 2006-12-09 14:26:59.407 343 18168.35 80.51 52714.06 88888.00 2006-12-09 14:26:59.907 343 18168.40 80.45 52714.07 88888.00 2006-12-09 14:27:00.407 343 18168.14 80.44 52714.15 88888.00 2006-12-09 14:27:00.907 343 18167.99 80.46 52714.01 88888.00 2006-12-09 14:27:01.407 343 18168.15 80.42 52714.01 88888.00 2006-12-09 14:27:01.907 343 18168.15 80.42 52714.00 88888.00 2006-12-09 14:27:02.407 343 18168.06 80.42 52714.04 88888.00 2006-12-09 14:27:02.907 343 18168.11 80.45 52714.03 88888.00 2006-12-09 14:27:03.407 343 18168.14 80.54 52713.92 88888.00 2006-12-09 14:27:03.907 343 18168.09 80.51 52713.96 88888.00 2006-12-09 14:27:04.407 343 18168.18 80.49 52714.11 88888.00 2006-12-09 14:27:04.907 343 18168.29 80.55 52714.19 88888.00 2006-12-09 14:27:05.407 343 18168.21 80.63 52714.25 88888.00 2006-12-09 14:27:05.907 343 18168.19 80.59 52714.30 88888.00 2006-12-09 14:27:06.407 343 18168.11 80.52 52714.12 88888.00 2006-12-09 14:27:06.907 343 18168.19 80.47 52714.09 88888.00 2006-12-09 14:27:07.407 343 18168.41 80.51 52714.20 88888.00 2006-12-09 14:27:07.907 343 18168.30 80.56 52714.23 88888.00 2006-12-09 14:27:08.407 343 18168.20 80.54 52714.25 88888.00 2006-12-09 14:27:08.907 343 18168.16 80.55 52714.19 88888.00 2006-12-09 14:27:09.407 343 18168.18 80.54 52714.19 88888.00 2006-12-09 14:27:09.907 343 18168.28 80.45 52714.22 88888.00 2006-12-09 14:27:10.407 343 18168.43 80.42 52714.14 88888.00 2006-12-09 14:27:10.907 343 18168.41 80.43 52714.12 88888.00 2006-12-09 14:27:11.407 343 18168.45 80.47 52714.13 88888.00 2006-12-09 14:27:11.907 343 18168.33 80.48 52714.13 88888.00 2006-12-09 14:27:12.407 343 18168.40 80.37 52714.13 88888.00 2006-12-09 14:27:12.907 343 18168.39 80.32 52714.08 88888.00 2006-12-09 14:27:13.407 343 18168.43 80.36 52714.12 88888.00 2006-12-09 14:27:13.907 343 18168.39 80.44 52714.08 88888.00 2006-12-09 14:27:14.407 343 18168.31 80.46 52714.07 88888.00 2006-12-09 14:27:14.907 343 18168.41 80.43 52714.15 88888.00 2006-12-09 14:27:15.407 343 18168.48 80.47 52714.08 88888.00 2006-12-09 14:27:15.907 343 18168.37 80.46 52714.07 88888.00 2006-12-09 14:27:16.407 343 18168.24 80.42 52714.09 88888.00 2006-12-09 14:27:16.907 343 18168.38 80.44 52714.14 88888.00 2006-12-09 14:27:17.407 343 18168.28 80.42 52714.09 88888.00 2006-12-09 14:27:17.907 343 18168.14 80.44 52714.01 88888.00 2006-12-09 14:27:18.407 343 18168.07 80.50 52714.11 88888.00 2006-12-09 14:27:18.907 343 18167.98 80.53 52714.10 88888.00 2006-12-09 14:27:19.407 343 18167.88 80.63 52714.12 88888.00 2006-12-09 14:27:19.907 343 18167.95 80.64 52714.21 88888.00 2006-12-09 14:27:20.407 343 18168.02 80.54 52714.14 88888.00 2006-12-09 14:27:20.907 343 18167.93 80.55 52714.20 88888.00 2006-12-09 14:27:21.407 343 18167.95 80.57 52714.20 88888.00 2006-12-09 14:27:21.907 343 18167.97 80.64 52714.29 88888.00 2006-12-09 14:27:22.407 343 18168.03 80.65 52714.25 88888.00 2006-12-09 14:27:22.907 343 18168.14 80.56 52714.11 88888.00 2006-12-09 14:27:23.407 343 18168.04 80.48 52714.04 88888.00 2006-12-09 14:27:23.907 343 18168.06 80.52 52714.09 88888.00 2006-12-09 14:27:24.407 343 18167.97 80.55 52714.07 88888.00 2006-12-09 14:27:24.907 343 18167.99 80.58 52714.00 88888.00 2006-12-09 14:27:25.407 343 18168.09 80.61 52714.01 88888.00 2006-12-09 14:27:25.907 343 18167.97 80.62 52714.01 88888.00 2006-12-09 14:27:26.407 343 18167.98 80.69 52714.11 88888.00 2006-12-09 14:27:26.907 343 18168.04 80.80 52714.08 88888.00 2006-12-09 14:27:27.407 343 18167.91 80.82 52714.02 88888.00 2006-12-09 14:27:27.907 343 18167.82 80.78 52713.99 88888.00 2006-12-09 14:27:28.407 343 18167.96 80.75 52714.01 88888.00 2006-12-09 14:27:28.907 343 18168.07 80.77 52713.98 88888.00 2006-12-09 14:27:29.407 343 18167.87 80.87 52714.07 88888.00 2006-12-09 14:27:29.907 343 18167.82 80.85 52714.10 88888.00 2006-12-09 14:27:30.407 343 18167.87 80.86 52713.91 88888.00 2006-12-09 14:27:30.907 343 18167.82 80.99 52713.96 88888.00 2006-12-09 14:27:31.407 343 18167.80 80.98 52714.07 88888.00 2006-12-09 14:27:31.907 343 18167.74 80.99 52713.98 88888.00 2006-12-09 14:27:32.407 343 18167.77 81.00 52714.00 88888.00 2006-12-09 14:27:32.907 343 18167.84 80.96 52713.99 88888.00 2006-12-09 14:27:33.407 343 18167.80 80.99 52714.07 88888.00 2006-12-09 14:27:33.907 343 18167.93 81.09 52714.04 88888.00 2006-12-09 14:27:34.407 343 18167.86 81.11 52713.93 88888.00 2006-12-09 14:27:34.907 343 18167.88 81.13 52713.99 88888.00 2006-12-09 14:27:35.407 343 18168.09 81.15 52714.08 88888.00 2006-12-09 14:27:35.907 343 18167.95 81.14 52714.12 88888.00 2006-12-09 14:27:36.407 343 18167.99 81.09 52714.19 88888.00 2006-12-09 14:27:36.907 343 18167.88 81.12 52714.18 88888.00 2006-12-09 14:27:37.407 343 18167.78 81.19 52714.20 88888.00 2006-12-09 14:27:37.907 343 18167.83 81.21 52714.31 88888.00 2006-12-09 14:27:38.407 343 18167.89 81.19 52714.24 88888.00 2006-12-09 14:27:38.907 343 18167.89 81.20 52714.18 88888.00 2006-12-09 14:27:39.407 343 18167.86 81.21 52714.10 88888.00 2006-12-09 14:27:39.907 343 18167.85 81.31 52714.04 88888.00 2006-12-09 14:27:40.407 343 18168.11 81.30 52714.06 88888.00 2006-12-09 14:27:40.907 343 18168.17 81.34 52713.99 88888.00 2006-12-09 14:27:41.407 343 18168.02 81.28 52713.92 88888.00 2006-12-09 14:27:41.907 343 18167.88 81.32 52714.01 88888.00 2006-12-09 14:27:42.407 343 18167.94 81.43 52714.03 88888.00 2006-12-09 14:27:42.907 343 18167.91 81.46 52714.03 88888.00 2006-12-09 14:27:43.407 343 18167.94 81.39 52714.04 88888.00 2006-12-09 14:27:43.907 343 18167.92 81.39 52714.11 88888.00 2006-12-09 14:27:44.407 343 18167.82 81.40 52714.22 88888.00 2006-12-09 14:27:44.907 343 18167.82 81.33 52714.06 88888.00 2006-12-09 14:27:45.407 343 18167.87 81.37 52713.97 88888.00 2006-12-09 14:27:45.907 343 18167.75 81.35 52713.96 88888.00 2006-12-09 14:27:46.407 343 18167.62 81.30 52714.00 88888.00 2006-12-09 14:27:46.907 343 18167.77 81.24 52713.98 88888.00 2006-12-09 14:27:47.407 343 18167.69 81.24 52713.88 88888.00 2006-12-09 14:27:47.907 343 18167.80 81.34 52713.76 88888.00 2006-12-09 14:27:48.407 343 18167.85 81.33 52713.79 88888.00 2006-12-09 14:27:48.907 343 18167.65 81.23 52713.81 88888.00 2006-12-09 14:27:49.407 343 18167.59 81.24 52713.97 88888.00 2006-12-09 14:27:49.907 343 18167.62 81.32 52713.97 88888.00 2006-12-09 14:27:50.407 343 18167.67 81.25 52713.93 88888.00 2006-12-09 14:27:50.907 343 18167.63 81.26 52713.90 88888.00 2006-12-09 14:27:51.407 343 18167.62 81.30 52713.92 88888.00 2006-12-09 14:27:51.907 343 18167.59 81.24 52713.90 88888.00 2006-12-09 14:27:52.407 343 18167.54 81.13 52713.83 88888.00 2006-12-09 14:27:52.907 343 18167.53 80.99 52713.80 88888.00 2006-12-09 14:27:53.407 343 18167.61 80.90 52713.75 88888.00 2006-12-09 14:27:53.907 343 18167.55 80.91 52713.77 88888.00 2006-12-09 14:27:54.407 343 18167.55 80.94 52713.76 88888.00 2006-12-09 14:27:54.907 343 18167.89 80.97 52713.64 88888.00 2006-12-09 14:27:55.407 343 18167.95 80.99 52713.69 88888.00 2006-12-09 14:27:55.907 343 18167.84 80.99 52713.72 88888.00 2006-12-09 14:27:56.407 343 18167.77 81.00 52713.72 88888.00 2006-12-09 14:27:56.907 343 18167.75 81.01 52713.68 88888.00 2006-12-09 14:27:57.407 343 18167.55 81.01 52713.72 88888.00 2006-12-09 14:27:57.907 343 18167.50 80.97 52713.78 88888.00 2006-12-09 14:27:58.407 343 18167.55 81.01 52713.80 88888.00 2006-12-09 14:27:58.907 343 18167.62 81.04 52713.84 88888.00 2006-12-09 14:27:59.407 343 18167.62 81.11 52713.90 88888.00 2006-12-09 14:27:59.907 343 18167.88 81.17 52713.76 88888.00 2006-12-09 14:28:00.407 343 18167.82 81.09 52713.76 88888.00 2006-12-09 14:28:00.907 343 18167.74 81.07 52713.79 88888.00 2006-12-09 14:28:01.407 343 18167.52 81.05 52713.71 88888.00 2006-12-09 14:28:01.907 343 18167.49 81.02 52713.80 88888.00 2006-12-09 14:28:02.407 343 18167.56 81.03 52713.79 88888.00 2006-12-09 14:28:02.907 343 18167.78 81.17 52713.72 88888.00 2006-12-09 14:28:03.407 343 18167.83 81.24 52713.74 88888.00 2006-12-09 14:28:03.907 343 18167.74 81.26 52713.66 88888.00 2006-12-09 14:28:04.407 343 18167.81 81.33 52713.65 88888.00 2006-12-09 14:28:04.907 343 18167.80 81.34 52713.68 88888.00 2006-12-09 14:28:05.407 343 18167.71 81.34 52713.72 88888.00 2006-12-09 14:28:05.907 343 18167.69 81.23 52713.64 88888.00 2006-12-09 14:28:06.407 343 18167.65 81.25 52713.68 88888.00 2006-12-09 14:28:06.907 343 18167.63 81.31 52713.78 88888.00 2006-12-09 14:28:07.407 343 18167.59 81.30 52713.74 88888.00 2006-12-09 14:28:07.907 343 18167.67 81.29 52713.75 88888.00 2006-12-09 14:28:08.407 343 18167.70 81.39 52713.77 88888.00 2006-12-09 14:28:08.907 343 18167.66 81.46 52713.79 88888.00 2006-12-09 14:28:09.407 343 18167.45 81.46 52713.81 88888.00 2006-12-09 14:28:09.907 343 18167.45 81.49 52713.83 88888.00 2006-12-09 14:28:10.407 343 18167.45 81.50 52713.81 88888.00 2006-12-09 14:28:10.907 343 18167.56 81.56 52713.75 88888.00 2006-12-09 14:28:11.407 343 18167.71 81.55 52713.86 88888.00 2006-12-09 14:28:11.907 343 18167.62 81.53 52713.92 88888.00 2006-12-09 14:28:12.407 343 18167.64 81.53 52713.88 88888.00 2006-12-09 14:28:12.907 343 18167.53 81.62 52713.79 88888.00 2006-12-09 14:28:13.407 343 18167.45 81.61 52713.83 88888.00 2006-12-09 14:28:13.907 343 18167.42 81.63 52713.85 88888.00 2006-12-09 14:28:14.407 343 18167.43 81.62 52713.83 88888.00 2006-12-09 14:28:14.907 343 18167.55 81.64 52713.72 88888.00 2006-12-09 14:28:15.407 343 18167.54 81.76 52713.74 88888.00 2006-12-09 14:28:15.907 343 18167.32 81.80 52713.73 88888.00 2006-12-09 14:28:16.407 343 18167.34 81.80 52713.67 88888.00 2006-12-09 14:28:16.907 343 18167.48 81.83 52713.62 88888.00 2006-12-09 14:28:17.407 343 18167.60 81.89 52713.67 88888.00 2006-12-09 14:28:17.907 343 18167.54 81.87 52713.58 88888.00 2006-12-09 14:28:18.407 343 18167.46 81.81 52713.53 88888.00 2006-12-09 14:28:18.907 343 18167.50 81.92 52713.55 88888.00 2006-12-09 14:28:19.407 343 18167.61 81.92 52713.62 88888.00 2006-12-09 14:28:19.907 343 18167.59 81.85 52713.56 88888.00 2006-12-09 14:28:20.407 343 18167.64 81.88 52713.55 88888.00 2006-12-09 14:28:20.907 343 18167.75 81.89 52713.43 88888.00 2006-12-09 14:28:21.407 343 18167.85 81.99 52713.46 88888.00 2006-12-09 14:28:21.907 343 18167.66 82.10 52713.57 88888.00 2006-12-09 14:28:22.407 343 18167.41 82.15 52713.58 88888.00 2006-12-09 14:28:22.907 343 18167.40 82.15 52713.52 88888.00 2006-12-09 14:28:23.407 343 18167.41 82.19 52713.55 88888.00 2006-12-09 14:28:23.907 343 18167.48 82.23 52713.56 88888.00 2006-12-09 14:28:24.407 343 18167.54 82.25 52713.62 88888.00 2006-12-09 14:28:24.907 343 18167.44 82.28 52713.63 88888.00 2006-12-09 14:28:25.407 343 18167.50 82.38 52713.65 88888.00 2006-12-09 14:28:25.907 343 18167.53 82.41 52713.66 88888.00 2006-12-09 14:28:26.407 343 18167.52 82.40 52713.58 88888.00 2006-12-09 14:28:26.907 343 18167.63 82.49 52713.68 88888.00 2006-12-09 14:28:27.407 343 18167.66 82.48 52713.65 88888.00 2006-12-09 14:28:27.907 343 18167.61 82.39 52713.71 88888.00 2006-12-09 14:28:28.407 343 18167.61 82.38 52713.67 88888.00 2006-12-09 14:28:28.907 343 18167.64 82.32 52713.62 88888.00 2006-12-09 14:28:29.407 343 18167.74 82.33 52713.63 88888.00 2006-12-09 14:28:29.907 343 18167.70 82.38 52713.55 88888.00 2006-12-09 14:28:30.407 343 18167.66 82.39 52713.43 88888.00 2006-12-09 14:28:30.907 343 18167.73 82.47 52713.46 88888.00 2006-12-09 14:28:31.407 343 18167.72 82.49 52713.57 88888.00 2006-12-09 14:28:31.907 343 18167.71 82.50 52713.65 88888.00 2006-12-09 14:28:32.407 343 18167.56 82.52 52713.73 88888.00 2006-12-09 14:28:32.907 343 18167.60 82.49 52713.75 88888.00 2006-12-09 14:28:33.407 343 18167.74 82.52 52713.62 88888.00 2006-12-09 14:28:33.907 343 18167.73 82.52 52713.56 88888.00 2006-12-09 14:28:34.407 343 18167.80 82.38 52713.56 88888.00 2006-12-09 14:28:34.907 343 18167.78 82.36 52713.35 88888.00 2006-12-09 14:28:35.407 343 18167.84 82.43 52713.41 88888.00 2006-12-09 14:28:35.907 343 18167.81 82.46 52713.49 88888.00 2006-12-09 14:28:36.407 343 18167.74 82.36 52713.49 88888.00 2006-12-09 14:28:36.907 343 18167.71 82.38 52713.49 88888.00 2006-12-09 14:28:37.407 343 18167.74 82.35 52713.43 88888.00 2006-12-09 14:28:37.907 343 18167.71 82.34 52713.37 88888.00 2006-12-09 14:28:38.407 343 18167.74 82.41 52713.46 88888.00 2006-12-09 14:28:38.907 343 18167.77 82.36 52713.41 88888.00 2006-12-09 14:28:39.407 343 18167.72 82.32 52713.44 88888.00 2006-12-09 14:28:39.907 343 18167.67 82.28 52713.57 88888.00 2006-12-09 14:28:40.407 343 18167.70 82.23 52713.66 88888.00 2006-12-09 14:28:40.907 343 18167.55 82.24 52713.61 88888.00 2006-12-09 14:28:41.407 343 18167.62 82.24 52713.49 88888.00 2006-12-09 14:28:41.907 343 18167.56 82.28 52713.39 88888.00 2006-12-09 14:28:42.407 343 18167.50 82.20 52713.39 88888.00 2006-12-09 14:28:42.907 343 18167.56 82.15 52713.22 88888.00 2006-12-09 14:28:43.407 343 18167.57 82.16 52713.26 88888.00 2006-12-09 14:28:43.907 343 18167.63 82.11 52713.38 88888.00 2006-12-09 14:28:44.407 343 18167.73 82.06 52713.20 88888.00 2006-12-09 14:28:44.907 343 18167.75 82.10 52713.17 88888.00 2006-12-09 14:28:45.407 343 18167.65 82.07 52713.26 88888.00 2006-12-09 14:28:45.907 343 18167.70 81.99 52713.26 88888.00 2006-12-09 14:28:46.407 343 18167.78 81.90 52713.31 88888.00 2006-12-09 14:28:46.907 343 18167.66 81.89 52713.38 88888.00 2006-12-09 14:28:47.407 343 18167.71 81.97 52713.49 88888.00 2006-12-09 14:28:47.907 343 18167.75 82.01 52713.46 88888.00 2006-12-09 14:28:48.407 343 18167.75 82.03 52713.37 88888.00 2006-12-09 14:28:48.907 343 18167.69 81.94 52713.42 88888.00 2006-12-09 14:28:49.407 343 18167.71 81.85 52713.34 88888.00 2006-12-09 14:28:49.907 343 18167.70 81.83 52713.35 88888.00 2006-12-09 14:28:50.407 343 18167.64 81.85 52713.31 88888.00 2006-12-09 14:28:50.907 343 18167.76 81.86 52713.25 88888.00 2006-12-09 14:28:51.407 343 18167.71 81.82 52713.19 88888.00 2006-12-09 14:28:51.907 343 18167.65 81.85 52713.22 88888.00 2006-12-09 14:28:52.407 343 18167.69 81.91 52713.34 88888.00 2006-12-09 14:28:52.907 343 18167.76 81.88 52713.35 88888.00 2006-12-09 14:28:53.407 343 18167.97 81.96 52713.42 88888.00 2006-12-09 14:28:53.907 343 18167.99 81.94 52713.44 88888.00 2006-12-09 14:28:54.407 343 18167.88 81.87 52713.48 88888.00 2006-12-09 14:28:54.907 343 18167.76 81.83 52713.42 88888.00 2006-12-09 14:28:55.407 343 18167.78 81.84 52713.51 88888.00 2006-12-09 14:28:55.907 343 18167.81 81.88 52713.46 88888.00 2006-12-09 14:28:56.407 343 18167.76 81.88 52713.38 88888.00 2006-12-09 14:28:56.907 343 18167.73 81.87 52713.21 88888.00 2006-12-09 14:28:57.407 343 18167.77 81.88 52713.32 88888.00 2006-12-09 14:28:57.907 343 18167.76 81.94 52713.31 88888.00 2006-12-09 14:28:58.407 343 18167.80 81.92 52713.30 88888.00 2006-12-09 14:28:58.907 343 18167.95 81.92 52713.30 88888.00 2006-12-09 14:28:59.407 343 18168.08 81.89 52713.20 88888.00 2006-12-09 14:28:59.907 343 18168.18 81.91 52713.20 88888.00 2006-12-09 14:29:00.407 343 18168.20 81.91 52713.29 88888.00 2006-12-09 14:29:00.907 343 18168.04 81.98 52713.38 88888.00 2006-12-09 14:29:01.407 343 18167.99 82.04 52713.51 88888.00 2006-12-09 14:29:01.907 343 18167.92 82.12 52713.41 88888.00 2006-12-09 14:29:02.407 343 18167.98 82.07 52713.32 88888.00 2006-12-09 14:29:02.907 343 18168.16 82.06 52713.35 88888.00 2006-12-09 14:29:03.407 343 18168.16 82.12 52713.33 88888.00 2006-12-09 14:29:03.907 343 18168.11 82.08 52713.27 88888.00 2006-12-09 14:29:04.407 343 18168.29 82.13 52713.32 88888.00 2006-12-09 14:29:04.907 343 18168.29 82.17 52713.32 88888.00 2006-12-09 14:29:05.407 343 18168.26 82.15 52713.28 88888.00 2006-12-09 14:29:05.907 343 18168.21 82.07 52713.29 88888.00 2006-12-09 14:29:06.407 343 18168.11 82.09 52713.28 88888.00 2006-12-09 14:29:06.907 343 18168.04 82.08 52713.21 88888.00 2006-12-09 14:29:07.407 343 18168.11 82.00 52713.18 88888.00 2006-12-09 14:29:07.907 343 18168.13 81.98 52713.16 88888.00 2006-12-09 14:29:08.407 343 18168.05 81.89 52713.17 88888.00 2006-12-09 14:29:08.907 343 18167.92 81.91 52713.09 88888.00 2006-12-09 14:29:09.407 343 18167.85 81.90 52713.14 88888.00 2006-12-09 14:29:09.907 343 18167.86 81.83 52713.20 88888.00 2006-12-09 14:29:10.407 343 18167.99 81.79 52713.30 88888.00 2006-12-09 14:29:10.907 343 18167.94 81.78 52713.33 88888.00 2006-12-09 14:29:11.407 343 18167.96 81.73 52713.21 88888.00 2006-12-09 14:29:11.907 343 18168.00 81.67 52713.22 88888.00 2006-12-09 14:29:12.407 343 18168.02 81.63 52713.16 88888.00 2006-12-09 14:29:12.907 343 18168.02 81.57 52713.07 88888.00 2006-12-09 14:29:13.407 343 18168.06 81.52 52713.19 88888.00 2006-12-09 14:29:13.907 343 18167.98 81.41 52713.32 88888.00 2006-12-09 14:29:14.407 343 18167.85 81.40 52713.29 88888.00 2006-12-09 14:29:14.907 343 18167.75 81.46 52713.20 88888.00 2006-12-09 14:29:15.407 343 18167.82 81.43 52713.13 88888.00 2006-12-09 14:29:15.907 343 18167.93 81.39 52713.15 88888.00 2006-12-09 14:29:16.407 343 18167.99 81.33 52713.22 88888.00 2006-12-09 14:29:16.907 343 18167.95 81.35 52713.28 88888.00 2006-12-09 14:29:17.407 343 18167.86 81.42 52713.46 88888.00 2006-12-09 14:29:17.907 343 18167.87 81.33 52713.46 88888.00 2006-12-09 14:29:18.407 343 18167.86 81.24 52713.48 88888.00 2006-12-09 14:29:18.907 343 18167.93 81.22 52713.35 88888.00 2006-12-09 14:29:19.407 343 18167.95 81.23 52713.26 88888.00 2006-12-09 14:29:19.907 343 18167.84 81.14 52713.26 88888.00 2006-12-09 14:29:20.407 343 18167.76 81.10 52713.16 88888.00 2006-12-09 14:29:20.907 343 18167.65 81.13 52713.18 88888.00 2006-12-09 14:29:21.407 343 18167.72 81.10 52713.26 88888.00 2006-12-09 14:29:21.907 343 18167.69 81.10 52713.40 88888.00 2006-12-09 14:29:22.407 343 18167.72 81.12 52713.43 88888.00 2006-12-09 14:29:22.907 343 18167.77 81.13 52713.38 88888.00 2006-12-09 14:29:23.407 343 18167.77 81.08 52713.35 88888.00 2006-12-09 14:29:23.907 343 18167.75 81.11 52713.46 88888.00 2006-12-09 14:29:24.407 343 18167.78 81.09 52713.37 88888.00 2006-12-09 14:29:24.907 343 18167.85 81.09 52713.38 88888.00 2006-12-09 14:29:25.407 343 18167.80 81.22 52713.46 88888.00 2006-12-09 14:29:25.907 343 18167.82 81.26 52713.39 88888.00 2006-12-09 14:29:26.407 343 18167.76 81.26 52713.41 88888.00 2006-12-09 14:29:26.907 343 18167.56 81.30 52713.46 88888.00 2006-12-09 14:29:27.407 343 18167.53 81.31 52713.56 88888.00 2006-12-09 14:29:27.907 343 18167.57 81.32 52713.54 88888.00 2006-12-09 14:29:28.407 343 18167.54 81.39 52713.43 88888.00 2006-12-09 14:29:28.907 343 18167.46 81.44 52713.54 88888.00 2006-12-09 14:29:29.407 343 18167.55 81.43 52713.62 88888.00 2006-12-09 14:29:29.907 343 18167.60 81.53 52713.62 88888.00 2006-12-09 14:29:30.407 343 18167.52 81.49 52713.48 88888.00 2006-12-09 14:29:30.907 343 18167.50 81.52 52713.33 88888.00 2006-12-09 14:29:31.407 343 18167.50 81.56 52713.33 88888.00 2006-12-09 14:29:31.907 343 18167.45 81.48 52713.32 88888.00 2006-12-09 14:29:32.407 343 18167.38 81.47 52713.37 88888.00 2006-12-09 14:29:32.907 343 18167.35 81.48 52713.40 88888.00 2006-12-09 14:29:33.407 343 18167.26 81.46 52713.44 88888.00 2006-12-09 14:29:33.907 343 18167.33 81.50 52713.48 88888.00 2006-12-09 14:29:34.407 343 18167.38 81.57 52713.51 88888.00 2006-12-09 14:29:34.907 343 18167.44 81.55 52713.53 88888.00 2006-12-09 14:29:35.407 343 18167.53 81.51 52713.23 88888.00 2006-12-09 14:29:35.907 343 18167.50 81.48 52713.37 88888.00 2006-12-09 14:29:36.407 343 18167.62 81.49 52713.43 88888.00 2006-12-09 14:29:36.907 343 18167.65 81.58 52713.49 88888.00 2006-12-09 14:29:37.407 343 18167.60 81.64 52713.43 88888.00 2006-12-09 14:29:37.907 343 18167.52 81.63 52713.23 88888.00 2006-12-09 14:29:38.407 343 18167.55 81.67 52713.23 88888.00 2006-12-09 14:29:38.907 343 18167.63 81.69 52713.23 88888.00 2006-12-09 14:29:39.407 343 18167.70 81.64 52713.27 88888.00 2006-12-09 14:29:39.907 343 18167.64 81.50 52713.31 88888.00 2006-12-09 14:29:40.407 343 18167.50 81.58 52713.32 88888.00 2006-12-09 14:29:40.907 343 18167.53 81.56 52713.32 88888.00 2006-12-09 14:29:41.407 343 18167.70 81.51 52713.38 88888.00 2006-12-09 14:29:41.907 343 18167.71 81.42 52713.48 88888.00 2006-12-09 14:29:42.407 343 18167.69 81.41 52713.39 88888.00 2006-12-09 14:29:42.907 343 18167.69 81.40 52713.23 88888.00 2006-12-09 14:29:43.407 343 18167.74 81.43 52713.22 88888.00 2006-12-09 14:29:43.907 343 18167.69 81.50 52713.33 88888.00 2006-12-09 14:29:44.407 343 18167.62 81.54 52713.46 88888.00 2006-12-09 14:29:44.907 343 18167.60 81.46 52713.49 88888.00 2006-12-09 14:29:45.407 343 18167.64 81.49 52713.35 88888.00 2006-12-09 14:29:45.907 343 18167.67 81.53 52713.41 88888.00 2006-12-09 14:29:46.407 343 18167.67 81.53 52713.50 88888.00 2006-12-09 14:29:46.907 343 18167.65 81.58 52713.55 88888.00 2006-12-09 14:29:47.407 343 18167.64 81.56 52713.53 88888.00 2006-12-09 14:29:47.907 343 18167.69 81.51 52713.42 88888.00 2006-12-09 14:29:48.407 343 18167.69 81.49 52713.28 88888.00 2006-12-09 14:29:48.907 343 18167.70 81.51 52713.41 88888.00 2006-12-09 14:29:49.407 343 18167.67 81.51 52713.50 88888.00 2006-12-09 14:29:49.907 343 18167.64 81.51 52713.48 88888.00 2006-12-09 14:29:50.407 343 18167.61 81.50 52713.40 88888.00 2006-12-09 14:29:50.907 343 18167.55 81.55 52713.45 88888.00 2006-12-09 14:29:51.407 343 18167.60 81.58 52713.32 88888.00 2006-12-09 14:29:51.907 343 18167.71 81.54 52713.33 88888.00 2006-12-09 14:29:52.407 343 18167.82 81.50 52713.37 88888.00 2006-12-09 14:29:52.907 343 18167.69 81.51 52713.33 88888.00 2006-12-09 14:29:53.407 343 18167.81 81.50 52713.22 88888.00 2006-12-09 14:29:53.907 343 18167.78 81.51 52713.16 88888.00 2006-12-09 14:29:54.407 343 18167.53 81.45 52713.18 88888.00 2006-12-09 14:29:54.907 343 18167.46 81.43 52713.13 88888.00 2006-12-09 14:29:55.407 343 18167.70 81.43 52713.14 88888.00 2006-12-09 14:29:55.907 343 18167.66 81.38 52713.08 88888.00 2006-12-09 14:29:56.407 343 18167.76 81.34 52713.11 88888.00 2006-12-09 14:29:56.907 343 18167.74 81.34 52713.07 88888.00 2006-12-09 14:29:57.407 343 18167.55 81.24 52712.97 88888.00 2006-12-09 14:29:57.907 343 18167.40 81.20 52712.86 88888.00 2006-12-09 14:29:58.407 343 18167.49 81.19 52713.00 88888.00 2006-12-09 14:29:58.907 343 18167.56 81.18 52713.18 88888.00 2006-12-09 14:29:59.407 343 18167.61 81.13 52713.23 88888.00 2006-12-09 14:29:59.907 343 18167.54 81.09 52713.31 88888.00 2006-12-09 14:30:00.407 343 18167.46 81.17 52713.23 88888.00 2006-12-09 14:30:00.907 343 18167.45 81.17 52713.23 88888.00 2006-12-09 14:30:01.407 343 18167.44 81.16 52713.33 88888.00 2006-12-09 14:30:01.907 343 18167.39 81.13 52713.20 88888.00 2006-12-09 14:30:02.407 343 18167.29 81.05 52713.19 88888.00 2006-12-09 14:30:02.907 343 18167.55 81.09 52713.26 88888.00 2006-12-09 14:30:03.407 343 18167.70 81.20 52713.23 88888.00 2006-12-09 14:30:03.907 343 18167.66 81.14 52713.17 88888.00 2006-12-09 14:30:04.407 343 18167.70 81.11 52713.20 88888.00 2006-12-09 14:30:04.907 343 18167.76 81.09 52713.26 88888.00 2006-12-09 14:30:05.407 343 18167.71 81.12 52713.29 88888.00 2006-12-09 14:30:05.907 343 18167.60 81.15 52713.33 88888.00 2006-12-09 14:30:06.407 343 18167.53 81.12 52713.29 88888.00 2006-12-09 14:30:06.907 343 18167.54 81.09 52713.27 88888.00 2006-12-09 14:30:07.407 343 18167.57 81.15 52713.25 88888.00 2006-12-09 14:30:07.907 343 18167.67 81.20 52713.27 88888.00 2006-12-09 14:30:08.407 343 18167.66 81.26 52713.29 88888.00 2006-12-09 14:30:08.907 343 18167.71 81.30 52713.44 88888.00 2006-12-09 14:30:09.407 343 18167.78 81.37 52713.48 88888.00 2006-12-09 14:30:09.907 343 18167.84 81.34 52713.49 88888.00 2006-12-09 14:30:10.407 343 18167.88 81.34 52713.45 88888.00 2006-12-09 14:30:10.907 343 18167.80 81.44 52713.40 88888.00 2006-12-09 14:30:11.407 343 18167.61 81.50 52713.38 88888.00 2006-12-09 14:30:11.907 343 18167.45 81.48 52713.37 88888.00 2006-12-09 14:30:12.407 343 18167.42 81.49 52713.28 88888.00 2006-12-09 14:30:12.907 343 18167.42 81.53 52713.27 88888.00 2006-12-09 14:30:13.407 343 18167.56 81.58 52713.28 88888.00 2006-12-09 14:30:13.907 343 18167.74 81.56 52713.31 88888.00 2006-12-09 14:30:14.407 343 18167.70 81.50 52713.44 88888.00 2006-12-09 14:30:14.907 343 18167.65 81.58 52713.39 88888.00 2006-12-09 14:30:15.407 343 18167.78 81.65 52713.40 88888.00 2006-12-09 14:30:15.907 343 18167.66 81.65 52713.50 88888.00 2006-12-09 14:30:16.407 343 18167.46 81.68 52713.49 88888.00 2006-12-09 14:30:16.907 343 18167.53 81.72 52713.46 88888.00 2006-12-09 14:30:17.407 343 18167.44 81.71 52713.37 88888.00 2006-12-09 14:30:17.907 343 18167.44 81.66 52713.20 88888.00 2006-12-09 14:30:18.407 343 18167.38 81.70 52713.25 88888.00 2006-12-09 14:30:18.907 343 18167.41 81.56 52713.31 88888.00 2006-12-09 14:30:19.407 343 18167.52 81.63 52713.18 88888.00 2006-12-09 14:30:19.907 343 18167.89 81.85 52713.07 88888.00 2006-12-09 14:30:20.407 343 18168.57 81.87 52713.09 88888.00 2006-12-09 14:30:20.907 343 18168.71 81.87 52713.08 88888.00 2006-12-09 14:30:21.407 343 18168.92 81.84 52713.08 88888.00 2006-12-09 14:30:21.907 343 18168.96 81.87 52713.22 88888.00 2006-12-09 14:30:22.407 343 18168.87 81.91 52713.30 88888.00 2006-12-09 14:30:22.907 343 18168.73 81.94 52713.31 88888.00 2006-12-09 14:30:23.407 343 18168.58 81.89 52713.31 88888.00 2006-12-09 14:30:23.907 343 18168.57 81.96 52713.16 88888.00 2006-12-09 14:30:24.407 343 18168.02 82.02 52713.13 88888.00 2006-12-09 14:30:24.907 343 18167.33 82.03 52713.10 88888.00 2006-12-09 14:30:25.407 343 18167.19 81.99 52713.13 88888.00 2006-12-09 14:30:25.907 343 18167.20 82.02 52713.16 88888.00 2006-12-09 14:30:26.404 343 18167.09 82.01 52713.18 88888.00 2006-12-09 14:30:26.904 343 18167.13 81.99 52713.26 88888.00 2006-12-09 14:30:27.404 343 18167.16 82.01 52713.25 88888.00 2006-12-09 14:30:27.904 343 18167.16 82.13 52713.21 88888.00 2006-12-09 14:30:28.404 343 18167.10 82.15 52713.27 88888.00 2006-12-09 14:30:28.904 343 18167.11 82.10 52713.35 88888.00 2006-12-09 14:30:29.404 343 18167.08 82.02 52713.28 88888.00 2006-12-09 14:30:29.904 343 18166.94 82.03 52713.25 88888.00 2006-12-09 14:30:30.404 343 18166.98 82.05 52713.29 88888.00 2006-12-09 14:30:30.904 343 18167.00 82.04 52713.29 88888.00 2006-12-09 14:30:31.404 343 18166.97 82.09 52713.26 88888.00 2006-12-09 14:30:31.904 343 18166.88 82.03 52713.19 88888.00 2006-12-09 14:30:32.404 343 18166.90 82.00 52713.23 88888.00 2006-12-09 14:30:32.904 343 18166.99 82.07 52713.20 88888.00 2006-12-09 14:30:33.404 343 18166.91 82.09 52713.30 88888.00 2006-12-09 14:30:33.904 343 18166.69 82.17 52713.34 88888.00 2006-12-09 14:30:34.404 343 18166.80 82.20 52713.26 88888.00 2006-12-09 14:30:34.904 343 18166.79 82.18 52713.25 88888.00 2006-12-09 14:30:35.404 343 18166.68 82.21 52713.32 88888.00 2006-12-09 14:30:35.904 343 18166.65 82.07 52713.35 88888.00 2006-12-09 14:30:36.404 343 18166.79 82.01 52713.31 88888.00 2006-12-09 14:30:36.904 343 18166.83 82.03 52713.45 88888.00 2006-12-09 14:30:37.404 343 18166.77 82.07 52713.46 88888.00 2006-12-09 14:30:37.904 343 18166.70 82.07 52713.38 88888.00 2006-12-09 14:30:38.404 343 18166.72 82.11 52713.34 88888.00 2006-12-09 14:30:38.904 343 18166.62 82.13 52713.38 88888.00 2006-12-09 14:30:39.404 343 18166.55 82.12 52713.30 88888.00 2006-12-09 14:30:39.904 343 18166.48 82.00 52713.32 88888.00 2006-12-09 14:30:40.404 343 18166.67 81.98 52713.38 88888.00 2006-12-09 14:30:40.904 343 18166.74 81.99 52713.29 88888.00 2006-12-09 14:30:41.404 343 18166.72 81.96 52713.29 88888.00 2006-12-09 14:30:41.904 343 18166.62 82.04 52713.23 88888.00 2006-12-09 14:30:42.404 343 18166.62 82.14 52713.30 88888.00 2006-12-09 14:30:42.904 343 18166.54 82.08 52713.27 88888.00 2006-12-09 14:30:43.404 343 18166.52 82.05 52713.30 88888.00 2006-12-09 14:30:43.904 343 18166.56 82.00 52713.29 88888.00 2006-12-09 14:30:44.404 343 18166.64 82.04 52713.21 88888.00 2006-12-09 14:30:44.904 343 18166.80 82.12 52713.11 88888.00 2006-12-09 14:30:45.404 343 18166.74 82.03 52713.10 88888.00 2006-12-09 14:30:45.904 343 18166.59 81.99 52713.17 88888.00 2006-12-09 14:30:46.404 343 18166.69 82.02 52713.07 88888.00 2006-12-09 14:30:46.904 343 18166.70 82.02 52713.07 88888.00 2006-12-09 14:30:47.404 343 18166.69 82.02 52713.06 88888.00 2006-12-09 14:30:47.904 343 18166.69 82.11 52713.07 88888.00 2006-12-09 14:30:48.404 343 18166.81 82.12 52713.20 88888.00 2006-12-09 14:30:48.904 343 18166.74 82.12 52713.16 88888.00 2006-12-09 14:30:49.404 343 18166.64 82.09 52713.20 88888.00 2006-12-09 14:30:49.904 343 18166.73 82.11 52713.20 88888.00 2006-12-09 14:30:50.404 343 18166.64 82.21 52713.11 88888.00 2006-12-09 14:30:50.904 343 18166.48 82.23 52713.10 88888.00 2006-12-09 14:30:51.404 343 18166.58 82.16 52713.00 88888.00 2006-12-09 14:30:51.904 343 18166.56 82.17 52713.03 88888.00 2006-12-09 14:30:52.404 343 18166.61 82.16 52712.99 88888.00 2006-12-09 14:30:52.904 343 18166.59 82.19 52713.00 88888.00 2006-12-09 14:30:53.404 343 18166.55 82.14 52712.90 88888.00 2006-12-09 14:30:53.904 343 18166.59 82.13 52712.90 88888.00 2006-12-09 14:30:54.404 343 18166.53 82.21 52713.09 88888.00 2006-12-09 14:30:54.904 343 18166.67 82.26 52713.18 88888.00 2006-12-09 14:30:55.404 343 18166.79 82.28 52713.19 88888.00 2006-12-09 14:30:55.904 343 18166.77 82.35 52713.19 88888.00 2006-12-09 14:30:56.404 343 18166.73 82.35 52713.04 88888.00 2006-12-09 14:30:56.904 343 18166.77 82.36 52713.03 88888.00 2006-12-09 14:30:57.404 343 18166.74 82.42 52713.16 88888.00 2006-12-09 14:30:57.904 343 18166.72 82.41 52713.11 88888.00 2006-12-09 14:30:58.404 343 18166.59 82.32 52713.09 88888.00 2006-12-09 14:30:58.904 343 18166.54 82.20 52713.06 88888.00 2006-12-09 14:30:59.404 343 18166.57 82.26 52713.08 88888.00 2006-12-09 14:30:59.904 343 18166.64 82.31 52713.10 88888.00 2006-12-09 14:31:00.404 343 18166.75 82.33 52713.18 88888.00 2006-12-09 14:31:00.904 343 18166.78 82.34 52713.15 88888.00 2006-12-09 14:31:01.404 343 18166.77 82.34 52713.15 88888.00 2006-12-09 14:31:01.904 343 18166.54 82.47 52712.95 88888.00 2006-12-09 14:31:02.404 343 18166.66 82.53 52712.92 88888.00 2006-12-09 14:31:02.904 343 18166.91 82.40 52712.94 88888.00 2006-12-09 14:31:03.404 343 18166.91 82.30 52713.03 88888.00 2006-12-09 14:31:03.904 343 18166.94 82.22 52713.14 88888.00 2006-12-09 14:31:04.404 343 18166.80 82.28 52713.13 88888.00 2006-12-09 14:31:04.904 343 18166.69 82.32 52713.18 88888.00 2006-12-09 14:31:05.404 343 18166.83 82.36 52713.16 88888.00 2006-12-09 14:31:05.904 343 18166.93 82.38 52713.13 88888.00 2006-12-09 14:31:06.404 343 18166.81 82.39 52713.14 88888.00 2006-12-09 14:31:06.904 343 18166.85 82.44 52713.16 88888.00 2006-12-09 14:31:07.404 343 18166.86 82.42 52713.02 88888.00 2006-12-09 14:31:07.904 343 18166.96 82.39 52713.00 88888.00 2006-12-09 14:31:08.404 343 18166.97 82.33 52713.07 88888.00 2006-12-09 14:31:08.904 343 18167.04 82.34 52712.99 88888.00 2006-12-09 14:31:09.404 343 18166.79 82.33 52713.03 88888.00 2006-12-09 14:31:09.904 343 18166.79 82.30 52712.98 88888.00 2006-12-09 14:31:10.404 343 18166.83 82.32 52713.07 88888.00 2006-12-09 14:31:10.904 343 18166.78 82.23 52713.17 88888.00 2006-12-09 14:31:11.404 343 18166.77 82.22 52712.87 88888.00 2006-12-09 14:31:11.904 343 18166.93 82.13 52712.87 88888.00 2006-12-09 14:31:12.404 343 18167.01 82.13 52713.00 88888.00 2006-12-09 14:31:12.904 343 18167.18 82.17 52712.85 88888.00 2006-12-09 14:31:13.404 343 18167.13 82.19 52712.81 88888.00 2006-12-09 14:31:13.904 343 18167.01 82.20 52712.85 88888.00 2006-12-09 14:31:14.404 343 18166.77 82.17 52712.84 88888.00 2006-12-09 14:31:14.904 343 18166.72 82.12 52712.87 88888.00 2006-12-09 14:31:15.404 343 18166.75 82.08 52712.85 88888.00 2006-12-09 14:31:15.904 343 18166.80 82.03 52712.92 88888.00 2006-12-09 14:31:16.404 343 18166.85 82.03 52712.95 88888.00 2006-12-09 14:31:16.904 343 18166.89 81.90 52712.93 88888.00 2006-12-09 14:31:17.404 343 18166.91 81.85 52712.86 88888.00 2006-12-09 14:31:17.904 343 18167.02 81.91 52712.81 88888.00 2006-12-09 14:31:18.404 343 18167.02 81.87 52712.88 88888.00 2006-12-09 14:31:18.904 343 18167.06 81.86 52712.94 88888.00 2006-12-09 14:31:19.404 343 18167.13 81.87 52713.03 88888.00 2006-12-09 14:31:19.904 343 18167.10 81.82 52713.03 88888.00 2006-12-09 14:31:20.404 343 18166.90 81.75 52713.03 88888.00 2006-12-09 14:31:20.904 343 18166.84 81.71 52712.99 88888.00 2006-12-09 14:31:21.404 343 18166.95 81.59 52712.95 88888.00 2006-12-09 14:31:21.904 343 18167.17 81.59 52712.94 88888.00 2006-12-09 14:31:22.404 343 18167.27 81.58 52712.99 88888.00 2006-12-09 14:31:22.904 343 18167.08 81.63 52713.05 88888.00 2006-12-09 14:31:23.404 343 18167.00 81.69 52713.03 88888.00 2006-12-09 14:31:23.904 343 18166.96 81.66 52713.05 88888.00 2006-12-09 14:31:24.404 343 18166.91 81.61 52713.02 88888.00 2006-12-09 14:31:24.904 343 18166.93 81.66 52713.03 88888.00 2006-12-09 14:31:25.404 343 18166.95 81.68 52713.06 88888.00 2006-12-09 14:31:25.904 343 18167.09 81.63 52713.14 88888.00 2006-12-09 14:31:26.404 343 18167.35 81.58 52713.21 88888.00 2006-12-09 14:31:26.904 343 18167.61 81.56 52713.27 88888.00 2006-12-09 14:31:27.404 343 18167.46 81.56 52713.32 88888.00 2006-12-09 14:31:27.904 343 18167.40 81.61 52713.32 88888.00 2006-12-09 14:31:28.404 343 18167.44 81.58 52713.28 88888.00 2006-12-09 14:31:28.904 343 18167.54 81.58 52713.27 88888.00 2006-12-09 14:31:29.404 343 18167.60 81.57 52713.16 88888.00 2006-12-09 14:31:29.904 343 18167.55 81.57 52713.23 88888.00 2006-12-09 14:31:30.404 343 18167.51 81.58 52713.32 88888.00 2006-12-09 14:31:30.904 343 18167.65 81.64 52713.31 88888.00 2006-12-09 14:31:31.404 343 18167.73 81.56 52713.17 88888.00 2006-12-09 14:31:31.904 343 18167.69 81.61 52713.04 88888.00 2006-12-09 14:31:32.404 343 18167.57 81.66 52713.17 88888.00 2006-12-09 14:31:32.904 343 18167.41 81.65 52713.25 88888.00 2006-12-09 14:31:33.404 343 18167.40 81.62 52713.23 88888.00 2006-12-09 14:31:33.904 343 18167.59 81.61 52713.17 88888.00 2006-12-09 14:31:34.404 343 18167.78 81.58 52713.20 88888.00 2006-12-09 14:31:34.904 343 18167.56 81.68 52713.19 88888.00 2006-12-09 14:31:35.404 343 18167.44 81.70 52713.11 88888.00 2006-12-09 14:31:35.904 343 18167.44 81.68 52713.07 88888.00 2006-12-09 14:31:36.404 343 18167.37 81.67 52713.17 88888.00 2006-12-09 14:31:36.904 343 18167.29 81.65 52713.16 88888.00 2006-12-09 14:31:37.404 343 18167.37 81.64 52713.23 88888.00 2006-12-09 14:31:37.904 343 18167.37 81.62 52713.33 88888.00 2006-12-09 14:31:38.404 343 18167.52 81.68 52713.41 88888.00 2006-12-09 14:31:38.904 343 18167.34 81.66 52713.37 88888.00 2006-12-09 14:31:39.404 343 18167.21 81.66 52713.33 88888.00 2006-12-09 14:31:39.904 343 18167.21 81.57 52713.28 88888.00 2006-12-09 14:31:40.404 343 18167.28 81.58 52713.22 88888.00 2006-12-09 14:31:40.904 343 18167.26 81.56 52713.33 88888.00 2006-12-09 14:31:41.404 343 18167.19 81.64 52713.28 88888.00 2006-12-09 14:31:41.904 343 18167.15 81.57 52713.19 88888.00 2006-12-09 14:31:42.404 343 18167.18 81.49 52713.26 88888.00 2006-12-09 14:31:42.904 343 18167.22 81.47 52713.40 88888.00 2006-12-09 14:31:43.404 343 18167.31 81.46 52713.39 88888.00 2006-12-09 14:31:43.904 343 18167.37 81.55 52713.33 88888.00 2006-12-09 14:31:44.404 343 18167.42 81.72 52713.20 88888.00 2006-12-09 14:31:44.904 343 18167.35 81.62 52713.15 88888.00 2006-12-09 14:31:45.404 343 18167.34 81.55 52713.07 88888.00 2006-12-09 14:31:45.904 343 18167.32 81.57 52713.17 88888.00 2006-12-09 14:31:46.404 343 18167.24 81.50 52713.19 88888.00 2006-12-09 14:31:46.904 343 18167.30 81.50 52713.16 88888.00 2006-12-09 14:31:47.404 343 18167.12 81.50 52713.16 88888.00 2006-12-09 14:31:47.904 343 18167.05 81.46 52713.20 88888.00 2006-12-09 14:31:48.404 343 18167.05 81.52 52713.23 88888.00 2006-12-09 14:31:48.904 343 18166.98 81.51 52713.34 88888.00 2006-12-09 14:31:49.404 343 18166.93 81.49 52713.38 88888.00 2006-12-09 14:31:49.904 343 18167.06 81.44 52713.39 88888.00 2006-12-09 14:31:50.404 343 18167.12 81.50 52713.40 88888.00 2006-12-09 14:31:50.904 343 18166.93 81.49 52713.38 88888.00 2006-12-09 14:31:51.404 343 18166.96 81.45 52713.38 88888.00 2006-12-09 14:31:51.904 343 18167.04 81.46 52713.42 88888.00 2006-12-09 14:31:52.404 343 18166.97 81.41 52713.40 88888.00 2006-12-09 14:31:52.904 343 18167.05 81.45 52713.29 88888.00 2006-12-09 14:31:53.404 343 18167.19 81.45 52713.33 88888.00 2006-12-09 14:31:53.904 343 18167.17 81.42 52713.39 88888.00 2006-12-09 14:31:54.404 343 18167.26 81.40 52713.32 88888.00 2006-12-09 14:31:54.904 343 18167.29 81.39 52713.27 88888.00 2006-12-09 14:31:55.404 343 18167.22 81.39 52713.18 88888.00 2006-12-09 14:31:55.904 343 18167.17 81.41 52713.19 88888.00 2006-12-09 14:31:56.404 343 18167.20 81.42 52713.25 88888.00 2006-12-09 14:31:56.904 343 18167.27 81.39 52713.37 88888.00 2006-12-09 14:31:57.404 343 18167.28 81.31 52713.42 88888.00 2006-12-09 14:31:57.904 343 18167.19 81.31 52713.46 88888.00 2006-12-09 14:31:58.404 343 18167.16 81.40 52713.44 88888.00 2006-12-09 14:31:58.904 343 18167.18 81.45 52713.39 88888.00 2006-12-09 14:31:59.404 343 18167.27 81.48 52713.38 88888.00 2006-12-09 14:31:59.904 343 18167.19 81.46 52713.40 88888.00 2006-12-09 14:32:00.404 343 18167.17 81.52 52713.40 88888.00 2006-12-09 14:32:00.904 343 18166.97 81.62 52713.46 88888.00 2006-12-09 14:32:01.404 343 18166.84 81.58 52713.40 88888.00 2006-12-09 14:32:01.904 343 18166.86 81.61 52713.37 88888.00 2006-12-09 14:32:02.404 343 18166.84 81.58 52713.29 88888.00 2006-12-09 14:32:02.904 343 18166.89 81.54 52713.28 88888.00 2006-12-09 14:32:03.404 343 18167.19 81.54 52713.32 88888.00 2006-12-09 14:32:03.904 343 18167.31 81.59 52713.40 88888.00 2006-12-09 14:32:04.404 343 18167.31 81.65 52713.34 88888.00 2006-12-09 14:32:04.904 343 18167.21 81.67 52713.41 88888.00 2006-12-09 14:32:05.404 343 18167.09 81.65 52713.52 88888.00 2006-12-09 14:32:05.904 343 18167.04 81.68 52713.49 88888.00 2006-12-09 14:32:06.404 343 18167.06 81.64 52713.50 88888.00 2006-12-09 14:32:06.904 343 18167.00 81.71 52713.46 88888.00 2006-12-09 14:32:07.404 343 18167.15 81.67 52713.31 88888.00 2006-12-09 14:32:07.904 343 18167.21 81.65 52713.28 88888.00 2006-12-09 14:32:08.404 343 18167.18 81.62 52713.21 88888.00 2006-12-09 14:32:08.904 343 18167.10 81.55 52713.29 88888.00 2006-12-09 14:32:09.404 343 18167.10 81.58 52713.33 88888.00 2006-12-09 14:32:09.904 343 18167.12 81.59 52713.38 88888.00 2006-12-09 14:32:10.404 343 18167.09 81.52 52713.39 88888.00 2006-12-09 14:32:10.904 343 18167.10 81.51 52713.46 88888.00 2006-12-09 14:32:11.404 343 18167.17 81.46 52713.34 88888.00 2006-12-09 14:32:11.904 343 18167.16 81.47 52713.34 88888.00 2006-12-09 14:32:12.404 343 18167.11 81.54 52713.37 88888.00 2006-12-09 14:32:12.904 343 18167.21 81.52 52713.31 88888.00 2006-12-09 14:32:13.404 343 18167.35 81.51 52713.27 88888.00 2006-12-09 14:32:13.904 343 18167.39 81.53 52713.28 88888.00 2006-12-09 14:32:14.404 343 18167.40 81.56 52713.43 88888.00 2006-12-09 14:32:14.904 343 18167.37 81.54 52713.40 88888.00 2006-12-09 14:32:15.404 343 18167.37 81.46 52713.39 88888.00 2006-12-09 14:32:15.904 343 18167.45 81.43 52713.48 88888.00 2006-12-09 14:32:16.404 343 18167.51 81.36 52713.55 88888.00 2006-12-09 14:32:16.904 343 18167.48 81.42 52713.50 88888.00 2006-12-09 14:32:17.404 343 18167.57 81.44 52713.35 88888.00 2006-12-09 14:32:17.904 343 18167.51 81.48 52713.46 88888.00 2006-12-09 14:32:18.404 343 18167.32 81.51 52713.42 88888.00 2006-12-09 14:32:18.904 343 18167.23 81.58 52713.38 88888.00 2006-12-09 14:32:19.404 343 18167.12 81.51 52713.38 88888.00 2006-12-09 14:32:19.904 343 18167.27 81.42 52713.34 88888.00 2006-12-09 14:32:20.404 343 18167.27 81.45 52713.38 88888.00 2006-12-09 14:32:20.904 343 18167.15 81.50 52713.37 88888.00 2006-12-09 14:32:21.404 343 18167.12 81.56 52713.28 88888.00 2006-12-09 14:32:21.904 343 18167.15 81.58 52713.32 88888.00 2006-12-09 14:32:22.404 343 18167.20 81.62 52713.41 88888.00 2006-12-09 14:32:22.904 343 18167.20 81.63 52713.43 88888.00 2006-12-09 14:32:23.404 343 18167.17 81.56 52713.43 88888.00 2006-12-09 14:32:23.904 343 18167.18 81.65 52713.35 88888.00 2006-12-09 14:32:24.404 343 18167.21 81.73 52713.21 88888.00 2006-12-09 14:32:24.904 343 18167.18 81.70 52713.20 88888.00 2006-12-09 14:32:25.404 343 18167.20 81.71 52713.29 88888.00 2006-12-09 14:32:25.904 343 18167.27 81.69 52713.29 88888.00 2006-12-09 14:32:26.404 343 18167.17 81.72 52713.38 88888.00 2006-12-09 14:32:26.904 343 18167.02 81.78 52713.34 88888.00 2006-12-09 14:32:27.404 343 18167.06 81.90 52713.33 88888.00 2006-12-09 14:32:27.904 343 18167.08 81.91 52713.38 88888.00 2006-12-09 14:32:28.404 343 18167.09 81.90 52713.31 88888.00 2006-12-09 14:32:28.904 343 18167.12 81.90 52713.26 88888.00 2006-12-09 14:32:29.404 343 18167.11 82.00 52713.37 88888.00 2006-12-09 14:32:29.904 343 18167.09 82.00 52713.30 88888.00 2006-12-09 14:32:30.404 343 18167.04 82.01 52713.31 88888.00 2006-12-09 14:32:30.904 343 18167.04 82.04 52713.25 88888.00 2006-12-09 14:32:31.404 343 18167.10 82.13 52713.25 88888.00 2006-12-09 14:32:31.904 343 18167.13 82.08 52713.32 88888.00 2006-12-09 14:32:32.404 343 18167.08 82.11 52713.21 88888.00 2006-12-09 14:32:32.904 343 18167.06 82.17 52713.25 88888.00 2006-12-09 14:32:33.404 343 18166.99 82.16 52713.26 88888.00 2006-12-09 14:32:33.904 343 18167.04 82.20 52713.32 88888.00 2006-12-09 14:32:34.404 343 18167.10 82.28 52713.40 88888.00 2006-12-09 14:32:34.904 343 18167.16 82.22 52713.37 88888.00 2006-12-09 14:32:35.404 343 18167.18 82.24 52713.32 88888.00 2006-12-09 14:32:35.904 343 18167.13 82.28 52713.20 88888.00 2006-12-09 14:32:36.404 343 18167.19 82.26 52713.11 88888.00 2006-12-09 14:32:36.904 343 18167.18 82.15 52713.28 88888.00 2006-12-09 14:32:37.404 343 18167.18 82.12 52713.35 88888.00 2006-12-09 14:32:37.904 343 18167.10 82.12 52713.34 88888.00 2006-12-09 14:32:38.404 343 18166.98 82.19 52713.28 88888.00 2006-12-09 14:32:38.904 343 18167.05 82.15 52713.13 88888.00 2006-12-09 14:32:39.404 343 18167.13 82.12 52713.13 88888.00 2006-12-09 14:32:39.904 343 18167.09 82.16 52713.29 88888.00 2006-12-09 14:32:40.404 343 18167.10 82.22 52713.30 88888.00 2006-12-09 14:32:40.904 343 18167.13 82.20 52713.25 88888.00 2006-12-09 14:32:41.404 343 18166.99 82.11 52713.19 88888.00 2006-12-09 14:32:41.904 343 18167.00 82.14 52713.27 88888.00 2006-12-09 14:32:42.404 343 18167.07 82.17 52713.14 88888.00 2006-12-09 14:32:42.904 343 18167.04 82.06 52713.29 88888.00 2006-12-09 14:32:43.404 343 18166.94 82.16 52713.42 88888.00 2006-12-09 14:32:43.904 343 18166.99 82.15 52713.46 88888.00 2006-12-09 14:32:44.404 343 18167.07 82.11 52713.43 88888.00 2006-12-09 14:32:44.904 343 18167.07 82.12 52713.13 88888.00 2006-12-09 14:32:45.404 343 18167.38 82.02 52713.07 88888.00 2006-12-09 14:32:45.904 343 18167.29 81.95 52713.07 88888.00 2006-12-09 14:32:46.404 343 18167.30 82.02 52713.07 88888.00 2006-12-09 14:32:46.904 343 18167.31 82.03 52713.17 88888.00 2006-12-09 14:32:47.404 343 18167.27 82.01 52713.18 88888.00 2006-12-09 14:32:47.904 343 18167.60 81.92 52713.27 88888.00 2006-12-09 14:32:48.404 343 18167.44 81.87 52713.32 88888.00 2006-12-09 14:32:48.904 343 18167.28 81.83 52713.31 88888.00 2006-12-09 14:32:49.404 343 18167.34 81.77 52713.30 88888.00 2006-12-09 14:32:49.904 343 18167.40 81.75 52713.14 88888.00 2006-12-09 14:32:50.404 343 18167.38 81.72 52712.96 88888.00 2006-12-09 14:32:50.904 343 18167.33 81.63 52712.90 88888.00 2006-12-09 14:32:51.404 343 18167.37 81.63 52713.02 88888.00 2006-12-09 14:32:51.904 343 18167.45 81.59 52713.06 88888.00 2006-12-09 14:32:52.404 343 18167.51 81.72 52713.16 88888.00 2006-12-09 14:32:52.904 343 18167.33 81.70 52713.20 88888.00 2006-12-09 14:32:53.404 343 18167.29 81.61 52713.19 88888.00 2006-12-09 14:32:53.904 343 18167.48 81.65 52713.31 88888.00 2006-12-09 14:32:54.404 343 18167.61 81.67 52713.33 88888.00 2006-12-09 14:32:54.904 343 18167.64 81.62 52713.25 88888.00 2006-12-09 14:32:55.404 343 18167.86 81.61 52713.16 88888.00 2006-12-09 14:32:55.904 343 18167.95 81.62 52712.90 88888.00 2006-12-09 14:32:56.404 343 18167.91 81.59 52713.02 88888.00 2006-12-09 14:32:56.904 343 18167.97 81.66 52713.13 88888.00 2006-12-09 14:32:57.404 343 18167.94 81.64 52713.00 88888.00 2006-12-09 14:32:57.904 343 18167.89 81.65 52712.83 88888.00 2006-12-09 14:32:58.404 343 18167.75 81.66 52712.86 88888.00 2006-12-09 14:32:58.904 343 18167.57 81.76 52712.71 88888.00 2006-12-09 14:32:59.404 343 18167.66 81.81 52712.75 88888.00 2006-12-09 14:32:59.904 343 18167.88 81.75 52712.79 88888.00 2006-12-09 14:33:00.404 343 18167.97 81.77 52712.87 88888.00 2006-12-09 14:33:00.904 343 18168.10 81.77 52712.94 88888.00 2006-12-09 14:33:01.404 343 18168.21 81.70 52712.96 88888.00 2006-12-09 14:33:01.904 343 18168.22 81.71 52713.00 88888.00 2006-12-09 14:33:02.404 343 18168.14 81.75 52713.07 88888.00 2006-12-09 14:33:02.904 343 18168.05 81.78 52713.13 88888.00 2006-12-09 14:33:03.404 343 18168.05 81.74 52713.07 88888.00 2006-12-09 14:33:03.904 343 18168.14 81.79 52712.99 88888.00 2006-12-09 14:33:04.404 343 18168.03 81.81 52713.09 88888.00 2006-12-09 14:33:04.904 343 18167.85 81.82 52713.17 88888.00 2006-12-09 14:33:05.404 343 18167.69 81.82 52713.19 88888.00 2006-12-09 14:33:05.904 343 18167.74 81.88 52713.16 88888.00 2006-12-09 14:33:06.404 343 18167.86 81.91 52713.13 88888.00 2006-12-09 14:33:06.904 343 18167.89 81.89 52712.99 88888.00 2006-12-09 14:33:07.404 343 18168.03 81.87 52712.90 88888.00 2006-12-09 14:33:07.904 343 18168.04 81.89 52712.98 88888.00 2006-12-09 14:33:08.404 343 18167.97 81.90 52712.97 88888.00 2006-12-09 14:33:08.904 343 18168.05 81.88 52712.99 88888.00 2006-12-09 14:33:09.404 343 18168.10 81.85 52712.99 88888.00 2006-12-09 14:33:09.904 343 18168.21 81.81 52713.07 88888.00 2006-12-09 14:33:10.404 343 18168.18 81.82 52712.99 88888.00 2006-12-09 14:33:10.904 343 18168.13 81.79 52713.16 88888.00 2006-12-09 14:33:11.404 343 18168.11 81.79 52713.16 88888.00 2006-12-09 14:33:11.904 343 18168.15 81.87 52713.13 88888.00 2006-12-09 14:33:12.404 343 18168.25 81.91 52713.00 88888.00 2006-12-09 14:33:12.904 343 18168.22 81.84 52712.96 88888.00 2006-12-09 14:33:13.404 343 18168.13 81.78 52713.03 88888.00 2006-12-09 14:33:13.904 343 18168.17 81.72 52712.93 88888.00 2006-12-09 14:33:14.404 343 18168.13 81.69 52712.94 88888.00 2006-12-09 14:33:14.904 343 18168.16 81.66 52713.03 88888.00 2006-12-09 14:33:15.404 343 18167.97 81.67 52712.99 88888.00 2006-12-09 14:33:15.904 343 18167.82 81.73 52712.94 88888.00 2006-12-09 14:33:16.404 343 18167.64 81.72 52713.03 88888.00 2006-12-09 14:33:16.904 343 18167.70 81.70 52713.08 88888.00 2006-12-09 14:33:17.404 343 18167.77 81.69 52713.13 88888.00 2006-12-09 14:33:17.904 343 18167.81 81.61 52713.11 88888.00 2006-12-09 14:33:18.404 343 18167.78 81.56 52713.14 88888.00 2006-12-09 14:33:18.904 343 18167.87 81.52 52713.04 88888.00 2006-12-09 14:33:19.404 343 18167.87 81.58 52712.95 88888.00 2006-12-09 14:33:19.904 343 18167.87 81.59 52713.04 88888.00 2006-12-09 14:33:20.404 343 18167.91 81.52 52713.03 88888.00 2006-12-09 14:33:20.904 343 18167.92 81.46 52713.06 88888.00 2006-12-09 14:33:21.404 343 18167.87 81.47 52713.09 88888.00 2006-12-09 14:33:21.904 343 18167.78 81.34 52713.10 88888.00 2006-12-09 14:33:22.404 343 18167.78 81.42 52713.07 88888.00 2006-12-09 14:33:22.904 343 18167.84 81.53 52713.11 88888.00 2006-12-09 14:33:23.404 343 18167.76 81.52 52713.21 88888.00 2006-12-09 14:33:23.904 343 18167.66 81.51 52713.20 88888.00 2006-12-09 14:33:24.404 343 18167.72 81.53 52713.28 88888.00 2006-12-09 14:33:24.904 343 18167.72 81.51 52713.32 88888.00 2006-12-09 14:33:25.404 343 18167.71 81.43 52713.18 88888.00 2006-12-09 14:33:25.904 343 18167.80 81.43 52713.23 88888.00 2006-12-09 14:33:26.404 343 18167.99 81.44 52713.20 88888.00 2006-12-09 14:33:26.904 343 18167.99 81.44 52713.22 88888.00 2006-12-09 14:33:27.404 343 18168.03 81.39 52713.25 88888.00 2006-12-09 14:33:27.904 343 18167.97 81.41 52713.13 88888.00 2006-12-09 14:33:28.404 343 18167.85 81.35 52713.13 88888.00 2006-12-09 14:33:28.904 343 18167.89 81.35 52713.09 88888.00 2006-12-09 14:33:29.404 343 18167.91 81.44 52713.00 88888.00 2006-12-09 14:33:29.904 343 18167.91 81.46 52712.94 88888.00 2006-12-09 14:33:30.404 343 18167.80 81.42 52712.98 88888.00 2006-12-09 14:33:30.904 343 18167.63 81.40 52712.93 88888.00 2006-12-09 14:33:31.404 343 18167.67 81.39 52713.10 88888.00 2006-12-09 14:33:31.904 343 18167.66 81.40 52713.08 88888.00 2006-12-09 14:33:32.404 343 18167.62 81.39 52712.97 88888.00 2006-12-09 14:33:32.904 343 18167.75 81.47 52713.02 88888.00 2006-12-09 14:33:33.404 343 18167.91 81.49 52713.13 88888.00 2006-12-09 14:33:33.904 343 18167.98 81.50 52713.14 88888.00 2006-12-09 14:33:34.404 343 18168.06 81.41 52712.97 88888.00 2006-12-09 14:33:34.904 343 18168.00 81.40 52712.97 88888.00 2006-12-09 14:33:35.404 343 18168.04 81.43 52713.02 88888.00 2006-12-09 14:33:35.904 343 18167.77 81.47 52713.05 88888.00 2006-12-09 14:33:36.404 343 18167.61 81.51 52712.86 88888.00 2006-12-09 14:33:36.904 343 18167.63 81.45 52712.94 88888.00 2006-12-09 14:33:37.404 343 18167.63 81.48 52712.90 88888.00 2006-12-09 14:33:37.904 343 18167.74 81.40 52712.71 88888.00 2006-12-09 14:33:38.404 343 18167.70 81.39 52712.77 88888.00 2006-12-09 14:33:38.904 343 18167.71 81.43 52712.92 88888.00 2006-12-09 14:33:39.404 343 18167.61 81.34 52713.05 88888.00 2006-12-09 14:33:39.904 343 18167.66 81.29 52713.02 88888.00 2006-12-09 14:33:40.404 343 18167.63 81.30 52712.95 88888.00 2006-12-09 14:33:40.904 343 18167.87 81.34 52712.99 88888.00 2006-12-09 14:33:41.404 343 18167.76 81.28 52713.17 88888.00 2006-12-09 14:33:41.904 343 18167.77 81.30 52713.18 88888.00 2006-12-09 14:33:42.404 343 18167.84 81.28 52712.99 88888.00 2006-12-09 14:33:42.904 343 18167.73 81.29 52712.90 88888.00 2006-12-09 14:33:43.404 343 18167.59 81.32 52712.90 88888.00 2006-12-09 14:33:43.904 343 18167.46 81.31 52712.85 88888.00 2006-12-09 14:33:44.404 343 18167.48 81.35 52712.85 88888.00 2006-12-09 14:33:44.904 343 18167.49 81.46 52712.98 88888.00 2006-12-09 14:33:45.404 343 18167.51 81.42 52713.03 88888.00 2006-12-09 14:33:45.904 343 18167.71 81.36 52713.05 88888.00 2006-12-09 14:33:46.404 343 18167.59 81.32 52713.09 88888.00 2006-12-09 14:33:46.904 343 18167.60 81.23 52712.99 88888.00 2006-12-09 14:33:47.404 343 18167.81 81.23 52712.99 88888.00 2006-12-09 14:33:47.904 343 18167.93 81.26 52712.92 88888.00 2006-12-09 14:33:48.404 343 18167.76 81.29 52712.85 88888.00 2006-12-09 14:33:48.904 343 18167.66 81.20 52713.06 88888.00 2006-12-09 14:33:49.404 343 18167.64 81.28 52713.02 88888.00 2006-12-09 14:33:49.904 343 18167.63 81.33 52713.10 88888.00 2006-12-09 14:33:50.404 343 18167.54 81.26 52713.19 88888.00 2006-12-09 14:33:50.904 343 18167.45 81.22 52713.16 88888.00 2006-12-09 14:33:51.404 343 18167.48 81.23 52713.05 88888.00 2006-12-09 14:33:51.904 343 18167.60 81.23 52713.05 88888.00 2006-12-09 14:33:52.404 343 18167.52 81.25 52713.13 88888.00 2006-12-09 14:33:52.904 343 18167.48 81.28 52713.16 88888.00 2006-12-09 14:33:53.404 343 18167.48 81.34 52713.04 88888.00 2006-12-09 14:33:53.904 343 18167.49 81.34 52712.98 88888.00 2006-12-09 14:33:54.404 343 18167.52 81.34 52713.02 88888.00 2006-12-09 14:33:54.904 343 18167.54 81.26 52713.06 88888.00 2006-12-09 14:33:55.404 343 18167.52 81.26 52713.17 88888.00 2006-12-09 14:33:55.904 343 18167.44 81.32 52713.34 88888.00 2006-12-09 14:33:56.404 343 18167.43 81.45 52713.41 88888.00 2006-12-09 14:33:56.904 343 18167.41 81.45 52713.27 88888.00 2006-12-09 14:33:57.404 343 18167.39 81.39 52713.23 88888.00 2006-12-09 14:33:57.904 343 18167.30 81.53 52713.11 88888.00 2006-12-09 14:33:58.404 343 18167.23 81.46 52713.16 88888.00 2006-12-09 14:33:58.904 343 18167.23 81.39 52713.18 88888.00 2006-12-09 14:33:59.404 343 18167.21 81.36 52713.20 88888.00 2006-12-09 14:33:59.904 343 18167.12 81.41 52713.15 88888.00 2006-12-09 14:34:00.404 343 18167.00 81.41 52713.10 88888.00 2006-12-09 14:34:00.904 343 18167.13 81.44 52713.15 88888.00 2006-12-09 14:34:01.404 343 18167.30 81.47 52713.23 88888.00 2006-12-09 14:34:01.904 343 18167.38 81.43 52713.23 88888.00 2006-12-09 14:34:02.404 343 18167.37 81.36 52713.32 88888.00 2006-12-09 14:34:02.904 343 18167.43 81.45 52713.45 88888.00 2006-12-09 14:34:03.404 343 18167.44 81.50 52713.44 88888.00 2006-12-09 14:34:03.904 343 18167.21 81.43 52713.37 88888.00 2006-12-09 14:34:04.404 343 18167.08 81.36 52713.44 88888.00 2006-12-09 14:34:04.904 343 18166.99 81.35 52713.29 88888.00 2006-12-09 14:34:05.404 343 18166.85 81.33 52713.27 88888.00 2006-12-09 14:34:05.904 343 18166.86 81.22 52713.19 88888.00 2006-12-09 14:34:06.404 343 18167.04 81.15 52713.26 88888.00 2006-12-09 14:34:06.904 343 18167.19 81.18 52713.29 88888.00 2006-12-09 14:34:07.404 343 18167.19 81.13 52713.22 88888.00 2006-12-09 14:34:07.904 343 18167.01 81.16 52713.26 88888.00 2006-12-09 14:34:08.404 343 18166.89 81.13 52713.31 88888.00 2006-12-09 14:34:08.904 343 18166.89 81.11 52713.25 88888.00 2006-12-09 14:34:09.404 343 18166.97 81.08 52713.17 88888.00 2006-12-09 14:34:09.904 343 18166.91 81.12 52713.27 88888.00 2006-12-09 14:34:10.404 343 18167.00 81.10 52713.21 88888.00 2006-12-09 14:34:10.904 343 18166.94 81.09 52713.34 88888.00 2006-12-09 14:34:11.404 343 18166.80 81.12 52713.40 88888.00 2006-12-09 14:34:11.904 343 18166.78 81.10 52713.34 88888.00 2006-12-09 14:34:12.404 343 18166.81 81.10 52713.31 88888.00 2006-12-09 14:34:12.904 343 18166.67 81.11 52713.31 88888.00 2006-12-09 14:34:13.404 343 18166.59 81.20 52713.23 88888.00 2006-12-09 14:34:13.904 343 18166.74 81.19 52713.15 88888.00 2006-12-09 14:34:14.404 343 18166.81 81.09 52713.16 88888.00 2006-12-09 14:34:14.904 343 18166.87 81.10 52713.28 88888.00 2006-12-09 14:34:15.404 343 18166.88 81.08 52713.34 88888.00 2006-12-09 14:34:15.904 343 18167.00 81.05 52713.29 88888.00 2006-12-09 14:34:16.404 343 18166.90 81.04 52713.27 88888.00 2006-12-09 14:34:16.904 343 18166.76 80.94 52713.31 88888.00 2006-12-09 14:34:17.404 343 18166.57 81.02 52713.30 88888.00 2006-12-09 14:34:17.904 343 18166.69 81.07 52713.26 88888.00 2006-12-09 14:34:18.404 343 18166.81 81.08 52713.16 88888.00 2006-12-09 14:34:18.904 343 18166.73 81.09 52713.25 88888.00 2006-12-09 14:34:19.404 343 18166.77 81.09 52713.20 88888.00 2006-12-09 14:34:19.904 343 18166.98 81.04 52713.16 88888.00 2006-12-09 14:34:20.404 343 18166.81 80.99 52713.10 88888.00 2006-12-09 14:34:20.904 343 18166.75 81.00 52712.92 88888.00 2006-12-09 14:34:21.404 343 18166.75 81.08 52712.90 88888.00 2006-12-09 14:34:21.904 343 18166.69 81.12 52713.07 88888.00 2006-12-09 14:34:22.404 343 18166.62 81.07 52713.15 88888.00 2006-12-09 14:34:22.904 343 18166.65 81.08 52713.03 88888.00 2006-12-09 14:34:23.404 343 18166.65 81.11 52713.02 88888.00 2006-12-09 14:34:23.904 343 18166.55 81.15 52712.97 88888.00 2006-12-09 14:34:24.404 343 18166.76 81.20 52713.03 88888.00 2006-12-09 14:34:24.904 343 18166.89 81.19 52713.08 88888.00 2006-12-09 14:34:25.404 343 18166.73 81.21 52713.13 88888.00 2006-12-09 14:34:25.904 343 18166.73 81.23 52713.26 88888.00 2006-12-09 14:34:26.404 343 18166.78 81.21 52713.16 88888.00 2006-12-09 14:34:26.904 343 18166.79 81.26 52713.10 88888.00 2006-12-09 14:34:27.404 343 18166.69 81.26 52713.17 88888.00 2006-12-09 14:34:27.904 343 18166.55 81.26 52713.11 88888.00 2006-12-09 14:34:28.404 343 18166.54 81.28 52713.10 88888.00 2006-12-09 14:34:28.904 343 18166.52 81.31 52713.06 88888.00 2006-12-09 14:34:29.404 343 18166.62 81.31 52713.17 88888.00 2006-12-09 14:34:29.904 343 18166.58 81.35 52713.23 88888.00 2006-12-09 14:34:30.404 343 18166.62 81.37 52713.18 88888.00 2006-12-09 14:34:30.904 343 18166.69 81.38 52712.87 88888.00 2006-12-09 14:34:31.404 343 18166.77 81.41 52712.91 88888.00 2006-12-09 14:34:31.904 343 18166.73 81.45 52713.08 88888.00 2006-12-09 14:34:32.404 343 18166.85 81.39 52713.11 88888.00 2006-12-09 14:34:32.904 343 18167.00 81.39 52713.07 88888.00 2006-12-09 14:34:33.404 343 18166.88 81.40 52713.11 88888.00 2006-12-09 14:34:33.904 343 18166.69 81.32 52713.08 88888.00 2006-12-09 14:34:34.404 343 18166.77 81.31 52712.96 88888.00 2006-12-09 14:34:34.904 343 18166.77 81.34 52712.99 88888.00 2006-12-09 14:34:35.404 343 18166.77 81.40 52713.03 88888.00 2006-12-09 14:34:35.904 343 18166.81 81.35 52712.98 88888.00 2006-12-09 14:34:36.404 343 18166.85 81.31 52712.98 88888.00 2006-12-09 14:34:36.904 343 18166.79 81.32 52712.93 88888.00 2006-12-09 14:34:37.404 343 18166.87 81.35 52713.02 88888.00 2006-12-09 14:34:37.904 343 18166.84 81.42 52713.08 88888.00 2006-12-09 14:34:38.404 343 18166.94 81.34 52713.04 88888.00 2006-12-09 14:34:38.904 343 18166.97 81.21 52713.03 88888.00 2006-12-09 14:34:39.404 343 18166.94 81.20 52713.07 88888.00 2006-12-09 14:34:39.904 343 18167.13 81.26 52713.08 88888.00 2006-12-09 14:34:40.404 343 18167.20 81.29 52713.08 88888.00 2006-12-09 14:34:40.904 343 18167.11 81.17 52713.03 88888.00 2006-12-09 14:34:41.404 343 18167.10 81.14 52713.05 88888.00 2006-12-09 14:34:41.904 343 18167.13 81.15 52713.08 88888.00 2006-12-09 14:34:42.404 343 18167.19 81.18 52713.13 88888.00 2006-12-09 14:34:42.904 343 18167.18 81.08 52713.10 88888.00 2006-12-09 14:34:43.404 343 18167.21 81.15 52713.09 88888.00 2006-12-09 14:34:43.904 343 18167.10 81.22 52713.13 88888.00 2006-12-09 14:34:44.404 343 18166.93 81.28 52713.23 88888.00 2006-12-09 14:34:44.904 343 18166.95 81.21 52713.25 88888.00 2006-12-09 14:34:45.404 343 18166.98 81.06 52713.29 88888.00 2006-12-09 14:34:45.904 343 18166.84 81.01 52713.17 88888.00 2006-12-09 14:34:46.404 343 18166.80 81.02 52713.03 88888.00 2006-12-09 14:34:46.904 343 18166.70 80.96 52712.96 88888.00 2006-12-09 14:34:47.404 343 18166.80 80.96 52712.88 88888.00 2006-12-09 14:34:47.904 343 18166.83 80.95 52713.00 88888.00 2006-12-09 14:34:48.404 343 18166.93 80.91 52712.93 88888.00 2006-12-09 14:34:48.904 343 18167.01 81.04 52712.98 88888.00 2006-12-09 14:34:49.404 343 18167.06 81.05 52713.17 88888.00 2006-12-09 14:34:49.904 343 18167.04 80.91 52713.26 88888.00 2006-12-09 14:34:50.404 343 18166.96 80.87 52713.11 88888.00 2006-12-09 14:34:50.904 343 18166.93 80.90 52713.09 88888.00 2006-12-09 14:34:51.404 343 18166.98 80.92 52712.96 88888.00 2006-12-09 14:34:51.904 343 18166.87 80.82 52712.97 88888.00 2006-12-09 14:34:52.404 343 18166.97 80.84 52713.04 88888.00 2006-12-09 14:34:52.904 343 18166.98 80.87 52713.11 88888.00 2006-12-09 14:34:53.404 343 18166.95 80.84 52713.09 88888.00 2006-12-09 14:34:53.904 343 18166.99 80.81 52713.10 88888.00 2006-12-09 14:34:54.404 343 18166.94 80.76 52713.04 88888.00 2006-12-09 14:34:54.904 343 18166.95 80.77 52712.95 88888.00 2006-12-09 14:34:55.404 343 18166.91 80.80 52713.02 88888.00 2006-12-09 14:34:55.904 343 18166.89 80.78 52713.07 88888.00 2006-12-09 14:34:56.404 343 18166.89 80.86 52713.11 88888.00 2006-12-09 14:34:56.904 343 18166.94 80.87 52713.00 88888.00 2006-12-09 14:34:57.404 343 18167.04 80.97 52712.91 88888.00 2006-12-09 14:34:57.904 343 18166.89 80.95 52713.02 88888.00 2006-12-09 14:34:58.404 343 18166.94 80.91 52712.90 88888.00 2006-12-09 14:34:58.904 343 18166.98 80.98 52712.80 88888.00 2006-12-09 14:34:59.404 343 18166.96 81.01 52712.92 88888.00 2006-12-09 14:34:59.904 343 18167.04 81.03 52712.88 88888.00 2006-12-09 14:35:00.404 343 18167.38 81.04 52712.84 88888.00 2006-12-09 14:35:00.904 343 18167.20 81.10 52712.87 88888.00 2006-12-09 14:35:01.404 343 18167.12 81.10 52712.79 88888.00 2006-12-09 14:35:01.904 343 18166.91 81.10 52712.76 88888.00 2006-12-09 14:35:02.404 343 18166.84 81.15 52712.80 88888.00 2006-12-09 14:35:02.904 343 18166.86 81.09 52712.87 88888.00 2006-12-09 14:35:03.404 343 18166.95 81.10 52712.87 88888.00 2006-12-09 14:35:03.904 343 18167.24 81.19 52712.81 88888.00 2006-12-09 14:35:04.404 343 18167.27 81.19 52712.75 88888.00 2006-12-09 14:35:04.904 343 18167.20 81.14 52712.70 88888.00 2006-12-09 14:35:05.404 343 18167.27 81.06 52712.70 88888.00 2006-12-09 14:35:05.904 343 18166.95 81.12 52712.79 88888.00 2006-12-09 14:35:06.404 343 18166.95 81.14 52712.82 88888.00 2006-12-09 14:35:06.904 343 18166.93 81.11 52712.96 88888.00 2006-12-09 14:35:07.404 343 18166.87 81.15 52713.00 88888.00 2006-12-09 14:35:07.904 343 18166.88 81.13 52712.99 88888.00 2006-12-09 14:35:08.404 343 18166.90 81.25 52712.94 88888.00 2006-12-09 14:35:08.904 343 18166.87 81.28 52713.03 88888.00 2006-12-09 14:35:09.404 343 18166.88 81.33 52713.02 88888.00 2006-12-09 14:35:09.904 343 18167.04 81.30 52712.82 88888.00 2006-12-09 14:35:10.404 343 18167.35 81.19 52712.72 88888.00 2006-12-09 14:35:10.904 343 18167.27 81.20 52712.87 88888.00 2006-12-09 14:35:11.404 343 18167.00 81.28 52712.94 88888.00 2006-12-09 14:35:11.904 343 18167.09 81.19 52712.85 88888.00 2006-12-09 14:35:12.404 343 18167.26 81.11 52712.90 88888.00 2006-12-09 14:35:12.904 343 18167.39 81.11 52712.90 88888.00 2006-12-09 14:35:13.404 343 18167.53 81.12 52713.03 88888.00 2006-12-09 14:35:13.904 343 18167.27 81.13 52713.13 88888.00 2006-12-09 14:35:14.404 343 18167.26 81.17 52713.03 88888.00 2006-12-09 14:35:14.904 343 18167.20 81.15 52712.93 88888.00 2006-12-09 14:35:15.404 343 18167.32 81.10 52712.94 88888.00 2006-12-09 14:35:15.904 343 18167.43 81.12 52713.04 88888.00 2006-12-09 14:35:16.404 343 18167.35 81.10 52713.05 88888.00 2006-12-09 14:35:16.904 343 18167.08 81.10 52713.09 88888.00 2006-12-09 14:35:17.404 343 18167.11 81.12 52713.11 88888.00 2006-12-09 14:35:17.904 343 18167.09 81.20 52713.10 88888.00 2006-12-09 14:35:18.404 343 18167.04 81.26 52713.02 88888.00 2006-12-09 14:35:18.904 343 18167.09 81.23 52712.94 88888.00 2006-12-09 14:35:19.404 343 18166.96 81.17 52713.00 88888.00 2006-12-09 14:35:19.904 343 18166.90 81.18 52713.03 88888.00 2006-12-09 14:35:20.404 343 18166.81 81.16 52713.06 88888.00 2006-12-09 14:35:20.904 343 18166.87 81.21 52713.08 88888.00 2006-12-09 14:35:21.404 343 18166.93 81.26 52713.07 88888.00 2006-12-09 14:35:21.904 343 18166.90 81.26 52712.97 88888.00 2006-12-09 14:35:22.404 343 18166.98 81.25 52712.96 88888.00 2006-12-09 14:35:22.904 343 18166.98 81.22 52713.00 88888.00 2006-12-09 14:35:23.404 343 18166.93 81.25 52713.02 88888.00 2006-12-09 14:35:23.904 343 18166.94 81.26 52713.04 88888.00 2006-12-09 14:35:24.404 343 18167.00 81.21 52712.87 88888.00 2006-12-09 14:35:24.904 343 18167.00 81.28 52712.94 88888.00 2006-12-09 14:35:25.404 343 18167.07 81.31 52713.04 88888.00 2006-12-09 14:35:25.904 343 18167.04 81.28 52713.08 88888.00 2006-12-09 14:35:26.404 343 18167.00 81.25 52713.09 88888.00 2006-12-09 14:35:26.904 343 18167.29 81.17 52713.11 88888.00 2006-12-09 14:35:27.404 343 18167.35 81.19 52713.16 88888.00 2006-12-09 14:35:27.904 343 18167.26 81.22 52713.17 88888.00 2006-12-09 14:35:28.404 343 18167.01 81.18 52713.21 88888.00 2006-12-09 14:35:28.904 343 18167.02 81.20 52713.22 88888.00 2006-12-09 14:35:29.404 343 18166.95 81.17 52713.15 88888.00 2006-12-09 14:35:29.904 343 18167.20 81.22 52713.11 88888.00 2006-12-09 14:35:30.404 343 18167.18 81.33 52713.17 88888.00 2006-12-09 14:35:30.904 343 18167.13 81.31 52713.05 88888.00 2006-12-09 14:35:31.404 343 18167.34 81.30 52712.95 88888.00 2006-12-09 14:35:31.904 343 18167.23 81.31 52712.82 88888.00 2006-12-09 14:35:32.404 343 18166.99 81.32 52712.67 88888.00 2006-12-09 14:35:32.904 343 18167.00 81.36 52712.85 88888.00 2006-12-09 14:35:33.404 343 18167.05 81.32 52713.00 88888.00 2006-12-09 14:35:33.904 343 18167.20 81.33 52713.05 88888.00 2006-12-09 14:35:34.404 343 18167.50 81.42 52713.13 88888.00 2006-12-09 14:35:34.904 343 18167.52 81.43 52713.10 88888.00 2006-12-09 14:35:35.404 343 18167.57 81.47 52713.07 88888.00 2006-12-09 14:35:35.904 343 18167.69 81.40 52713.09 88888.00 2006-12-09 14:35:36.404 343 18167.34 81.36 52713.00 88888.00 2006-12-09 14:35:36.904 343 18167.44 81.28 52713.06 88888.00 2006-12-09 14:35:37.404 343 18167.73 81.22 52713.11 88888.00 2006-12-09 14:35:37.904 343 18167.84 81.26 52713.19 88888.00 2006-12-09 14:35:38.404 343 18167.75 81.25 52713.20 88888.00 2006-12-09 14:35:38.904 343 18167.53 81.22 52713.16 88888.00 2006-12-09 14:35:39.404 343 18167.52 81.19 52713.25 88888.00 2006-12-09 14:35:39.904 343 18167.52 81.21 52713.32 88888.00 2006-12-09 14:35:40.404 343 18167.62 81.25 52713.33 88888.00 2006-12-09 14:35:40.904 343 18167.65 81.25 52713.27 88888.00 2006-12-09 14:35:41.404 343 18167.73 81.17 52713.33 88888.00 2006-12-09 14:35:41.904 343 18167.73 81.17 52713.14 88888.00 2006-12-09 14:35:42.404 343 18167.70 81.31 52713.00 88888.00 2006-12-09 14:35:42.904 343 18167.73 81.32 52713.18 88888.00 2006-12-09 14:35:43.404 343 18167.76 81.20 52713.19 88888.00 2006-12-09 14:35:43.904 343 18167.78 81.28 52713.16 88888.00 2006-12-09 14:35:44.404 343 18167.73 81.29 52713.20 88888.00 2006-12-09 14:35:44.904 343 18167.83 81.26 52713.18 88888.00 2006-12-09 14:35:45.404 343 18167.88 81.24 52713.10 88888.00 2006-12-09 14:35:45.904 343 18167.75 81.29 52713.06 88888.00 2006-12-09 14:35:46.404 343 18167.70 81.28 52712.99 88888.00 2006-12-09 14:35:46.904 343 18167.76 81.33 52712.99 88888.00 2006-12-09 14:35:47.404 343 18167.77 81.34 52713.00 88888.00 2006-12-09 14:35:47.904 343 18167.74 81.33 52713.06 88888.00 2006-12-09 14:35:48.404 343 18167.69 81.30 52712.99 88888.00 2006-12-09 14:35:48.904 343 18167.78 81.23 52712.96 88888.00 2006-12-09 14:35:49.404 343 18167.93 81.32 52713.00 88888.00 2006-12-09 14:35:49.904 343 18167.91 81.32 52712.99 88888.00 2006-12-09 14:35:50.404 343 18167.97 81.35 52713.08 88888.00 2006-12-09 14:35:50.904 343 18168.11 81.43 52713.18 88888.00 2006-12-09 14:35:51.404 343 18168.10 81.39 52713.15 88888.00 2006-12-09 14:35:51.904 343 18167.89 81.39 52713.15 88888.00 2006-12-09 14:35:52.404 343 18167.95 81.41 52713.29 88888.00 2006-12-09 14:35:52.904 343 18168.06 81.35 52713.11 88888.00 2006-12-09 14:35:53.404 343 18167.97 81.29 52713.16 88888.00 2006-12-09 14:35:53.904 343 18167.95 81.34 52713.37 88888.00 2006-12-09 14:35:54.404 343 18168.04 81.37 52713.42 88888.00 2006-12-09 14:35:54.904 343 18168.05 81.38 52713.33 88888.00 2006-12-09 14:35:55.404 343 18168.03 81.39 52713.30 88888.00 2006-12-09 14:35:55.904 343 18168.09 81.44 52713.21 88888.00 2006-12-09 14:35:56.404 343 18167.98 81.45 52713.14 88888.00 2006-12-09 14:35:56.904 343 18168.09 81.38 52713.19 88888.00 2006-12-09 14:35:57.404 343 18168.09 81.35 52713.39 88888.00 2006-12-09 14:35:57.904 343 18168.06 81.44 52713.43 88888.00 2006-12-09 14:35:58.404 343 18168.17 81.51 52713.33 88888.00 2006-12-09 14:35:58.904 343 18168.21 81.56 52713.30 88888.00 2006-12-09 14:35:59.404 343 18168.20 81.51 52713.20 88888.00 2006-12-09 14:35:59.904 343 18168.05 81.40 52713.14 88888.00 2006-12-09 14:36:00.404 343 18167.97 81.38 52713.13 88888.00 2006-12-09 14:36:00.904 343 18168.14 81.42 52713.02 88888.00 2006-12-09 14:36:01.404 343 18168.15 81.34 52713.11 88888.00 2006-12-09 14:36:01.904 343 18168.16 81.29 52713.20 88888.00 2006-12-09 14:36:02.404 343 18168.09 81.25 52713.18 88888.00 2006-12-09 14:36:02.904 343 18168.04 81.23 52713.08 88888.00 2006-12-09 14:36:03.404 343 18168.10 81.18 52713.16 88888.00 2006-12-09 14:36:03.904 343 18168.16 81.15 52713.29 88888.00 2006-12-09 14:36:04.404 343 18168.06 81.05 52713.33 88888.00 2006-12-09 14:36:04.904 343 18168.15 81.10 52713.33 88888.00 2006-12-09 14:36:05.404 343 18168.17 81.10 52713.27 88888.00 2006-12-09 14:36:05.904 343 18168.08 81.08 52713.28 88888.00 2006-12-09 14:36:06.404 343 18168.06 81.06 52713.29 88888.00 2006-12-09 14:36:06.904 343 18167.98 81.10 52713.26 88888.00 2006-12-09 14:36:07.404 343 18167.96 80.96 52713.20 88888.00 2006-12-09 14:36:07.904 343 18168.00 80.86 52713.31 88888.00 2006-12-09 14:36:08.404 343 18167.93 80.84 52713.16 88888.00 2006-12-09 14:36:08.904 343 18167.93 80.79 52713.15 88888.00 2006-12-09 14:36:09.404 343 18168.13 80.76 52713.18 88888.00 2006-12-09 14:36:09.904 343 18168.10 80.74 52713.17 88888.00 2006-12-09 14:36:10.404 343 18168.06 80.75 52713.18 88888.00 2006-12-09 14:36:10.904 343 18168.09 80.76 52713.19 88888.00 2006-12-09 14:36:11.404 343 18168.03 80.72 52713.26 88888.00 2006-12-09 14:36:11.904 343 18168.19 80.63 52713.18 88888.00 2006-12-09 14:36:12.404 343 18168.14 80.56 52713.09 88888.00 2006-12-09 14:36:12.904 343 18168.06 80.52 52713.10 88888.00 2006-12-09 14:36:13.404 343 18168.11 80.51 52713.15 88888.00 2006-12-09 14:36:13.904 343 18168.03 80.46 52713.23 88888.00 2006-12-09 14:36:14.404 343 18168.06 80.44 52713.19 88888.00 2006-12-09 14:36:14.904 343 18168.14 80.49 52713.18 88888.00 2006-12-09 14:36:15.404 343 18168.10 80.48 52713.18 88888.00 2006-12-09 14:36:15.904 343 18167.99 80.58 52713.17 88888.00 2006-12-09 14:36:16.404 343 18168.06 80.58 52713.20 88888.00 2006-12-09 14:36:16.904 343 18168.18 80.45 52713.25 88888.00 2006-12-09 14:36:17.404 343 18168.21 80.43 52713.21 88888.00 2006-12-09 14:36:17.904 343 18168.24 80.49 52713.13 88888.00 2006-12-09 14:36:18.404 343 18168.14 80.49 52713.19 88888.00 2006-12-09 14:36:18.904 343 18168.08 80.39 52713.20 88888.00 2006-12-09 14:36:19.404 343 18168.05 80.40 52713.19 88888.00 2006-12-09 14:36:19.904 343 18168.14 80.37 52713.14 88888.00 2006-12-09 14:36:20.404 343 18168.02 80.35 52713.10 88888.00 2006-12-09 14:36:20.904 343 18167.94 80.48 52713.14 88888.00 2006-12-09 14:36:21.404 343 18167.96 80.53 52713.17 88888.00 2006-12-09 14:36:21.904 343 18167.97 80.45 52713.27 88888.00 2006-12-09 14:36:22.404 343 18168.10 80.34 52713.29 88888.00 2006-12-09 14:36:22.904 343 18168.04 80.29 52713.15 88888.00 2006-12-09 14:36:23.404 343 18168.05 80.29 52713.23 88888.00 2006-12-09 14:36:23.904 343 18168.03 80.24 52713.35 88888.00 2006-12-09 14:36:24.404 343 18168.04 80.26 52713.30 88888.00 2006-12-09 14:36:24.904 343 18168.08 80.30 52713.32 88888.00 2006-12-09 14:36:25.404 343 18167.96 80.28 52713.25 88888.00 2006-12-09 14:36:25.904 343 18167.69 80.38 52713.21 88888.00 2006-12-09 14:36:26.404 343 18167.64 80.40 52713.27 88888.00 2006-12-09 14:36:26.904 343 18167.65 80.40 52713.20 88888.00 2006-12-09 14:36:27.404 343 18167.81 80.42 52713.34 88888.00 2006-12-09 14:36:27.904 343 18168.13 80.38 52713.32 88888.00 2006-12-09 14:36:28.404 343 18168.02 80.38 52713.40 88888.00 2006-12-09 14:36:28.904 343 18168.09 80.41 52713.40 88888.00 2006-12-09 14:36:29.404 343 18168.05 80.50 52713.37 88888.00 2006-12-09 14:36:29.904 343 18167.84 80.51 52713.34 88888.00 2006-12-09 14:36:30.404 343 18167.76 80.44 52713.35 88888.00 2006-12-09 14:36:30.904 343 18167.89 80.47 52713.35 88888.00 2006-12-09 14:36:31.404 343 18168.00 80.49 52713.38 88888.00 2006-12-09 14:36:31.904 343 18167.84 80.38 52713.41 88888.00 2006-12-09 14:36:32.404 343 18167.56 80.35 52713.42 88888.00 2006-12-09 14:36:32.904 343 18167.55 80.48 52713.40 88888.00 2006-12-09 14:36:33.404 343 18167.62 80.56 52713.34 88888.00 2006-12-09 14:36:33.904 343 18167.66 80.52 52713.29 88888.00 2006-12-09 14:36:34.404 343 18167.65 80.46 52713.35 88888.00 2006-12-09 14:36:34.904 343 18167.71 80.49 52713.38 88888.00 2006-12-09 14:36:35.404 343 18167.71 80.48 52713.30 88888.00 2006-12-09 14:36:35.904 343 18167.74 80.39 52713.42 88888.00 2006-12-09 14:36:36.404 343 18167.74 80.36 52713.40 88888.00 2006-12-09 14:36:36.904 343 18167.72 80.43 52713.28 88888.00 2006-12-09 14:36:37.404 343 18167.73 80.41 52713.20 88888.00 2006-12-09 14:36:37.904 343 18167.84 80.36 52713.17 88888.00 2006-12-09 14:36:38.404 343 18168.08 80.29 52713.30 88888.00 2006-12-09 14:36:38.904 343 18167.97 80.32 52713.26 88888.00 2006-12-09 14:36:39.404 343 18167.99 80.35 52713.22 88888.00 2006-12-09 14:36:39.904 343 18168.18 80.25 52713.28 88888.00 2006-12-09 14:36:40.404 343 18167.99 80.25 52713.20 88888.00 2006-12-09 14:36:40.904 343 18168.06 80.28 52713.19 88888.00 2006-12-09 14:36:41.404 343 18168.06 80.20 52713.14 88888.00 2006-12-09 14:36:41.904 343 18168.03 80.19 52713.15 88888.00 2006-12-09 14:36:42.404 343 18167.99 80.16 52713.17 88888.00 2006-12-09 14:36:42.904 343 18168.09 80.08 52713.09 88888.00 2006-12-09 14:36:43.404 343 18168.10 80.00 52713.10 88888.00 2006-12-09 14:36:43.904 343 18168.10 79.99 52713.21 88888.00 2006-12-09 14:36:44.404 343 18168.13 80.00 52713.21 88888.00 2006-12-09 14:36:44.904 343 18168.06 79.95 52713.26 88888.00 2006-12-09 14:36:45.404 343 18168.11 79.96 52713.26 88888.00 2006-12-09 14:36:45.904 343 18168.15 80.02 52713.20 88888.00 2006-12-09 14:36:46.404 343 18167.93 80.04 52713.09 88888.00 2006-12-09 14:36:46.904 343 18167.81 80.01 52713.11 88888.00 2006-12-09 14:36:47.404 343 18167.74 79.96 52713.15 88888.00 2006-12-09 14:36:47.904 343 18167.78 79.94 52713.15 88888.00 2006-12-09 14:36:48.404 343 18167.92 79.92 52713.00 88888.00 2006-12-09 14:36:48.904 343 18168.03 79.94 52712.96 88888.00 2006-12-09 14:36:49.404 343 18167.95 79.86 52713.19 88888.00 2006-12-09 14:36:49.904 343 18168.03 79.89 52713.26 88888.00 2006-12-09 14:36:50.404 343 18167.88 79.92 52713.17 88888.00 2006-12-09 14:36:50.904 343 18167.85 80.04 52713.15 88888.00 2006-12-09 14:36:51.404 343 18167.63 80.07 52713.20 88888.00 2006-12-09 14:36:51.904 343 18167.60 80.01 52713.14 88888.00 2006-12-09 14:36:52.404 343 18167.63 79.97 52713.09 88888.00 2006-12-09 14:36:52.904 343 18167.72 79.94 52713.06 88888.00 2006-12-09 14:36:53.404 343 18167.67 79.96 52713.09 88888.00 2006-12-09 14:36:53.904 343 18167.85 79.97 52713.20 88888.00 2006-12-09 14:36:54.404 343 18167.81 79.91 52713.18 88888.00 2006-12-09 14:36:54.904 343 18167.81 79.95 52713.20 88888.00 2006-12-09 14:36:55.404 343 18168.10 79.96 52713.20 88888.00 2006-12-09 14:36:55.904 343 18168.09 79.95 52713.17 88888.00 2006-12-09 14:36:56.404 343 18167.83 79.96 52713.11 88888.00 2006-12-09 14:36:56.904 343 18167.77 79.94 52713.02 88888.00 2006-12-09 14:36:57.404 343 18167.81 79.92 52713.00 88888.00 2006-12-09 14:36:57.904 343 18167.97 79.96 52713.04 88888.00 2006-12-09 14:36:58.404 343 18168.06 79.97 52712.99 88888.00 2006-12-09 14:36:58.904 343 18168.04 79.94 52713.07 88888.00 2006-12-09 14:36:59.404 343 18168.03 79.98 52713.17 88888.00 2006-12-09 14:36:59.904 343 18168.02 80.05 52713.17 88888.00 2006-12-09 14:37:00.404 343 18167.85 80.08 52713.17 88888.00 2006-12-09 14:37:00.904 343 18167.93 80.10 52713.11 88888.00 2006-12-09 14:37:01.404 343 18168.04 80.07 52713.17 88888.00 2006-12-09 14:37:01.904 343 18168.14 80.04 52713.22 88888.00 2006-12-09 14:37:02.404 343 18168.04 80.09 52713.35 88888.00 2006-12-09 14:37:02.904 343 18167.96 80.08 52713.40 88888.00 2006-12-09 14:37:03.404 343 18167.92 80.08 52713.38 88888.00 2006-12-09 14:37:03.904 343 18167.83 80.06 52713.35 88888.00 2006-12-09 14:37:04.404 343 18167.87 80.07 52713.40 88888.00 2006-12-09 14:37:04.904 343 18167.86 80.05 52713.31 88888.00 2006-12-09 14:37:05.404 343 18167.86 80.07 52713.29 88888.00 2006-12-09 14:37:05.904 343 18167.94 80.06 52713.38 88888.00 2006-12-09 14:37:06.404 343 18167.70 79.98 52713.42 88888.00 2006-12-09 14:37:06.904 343 18167.77 80.00 52713.33 88888.00 2006-12-09 14:37:07.404 343 18167.91 80.06 52713.33 88888.00 2006-12-09 14:37:07.904 343 18167.97 80.10 52713.34 88888.00 2006-12-09 14:37:08.404 343 18168.06 80.06 52713.33 88888.00 2006-12-09 14:37:08.904 343 18167.83 80.00 52713.17 88888.00 2006-12-09 14:37:09.404 343 18167.85 79.92 52713.08 88888.00 2006-12-09 14:37:09.904 343 18167.92 79.94 52712.97 88888.00 2006-12-09 14:37:10.404 343 18167.84 79.87 52713.09 88888.00 2006-12-09 14:37:10.904 343 18167.72 79.87 52713.18 88888.00 2006-12-09 14:37:11.404 343 18167.64 79.88 52713.23 88888.00 2006-12-09 14:37:11.904 343 18167.71 79.89 52713.28 88888.00 2006-12-09 14:37:12.404 343 18167.54 79.90 52713.33 88888.00 2006-12-09 14:37:12.904 343 18167.51 79.86 52713.37 88888.00 2006-12-09 14:37:13.404 343 18167.50 79.88 52713.33 88888.00 2006-12-09 14:37:13.904 343 18167.55 79.86 52713.32 88888.00 2006-12-09 14:37:14.404 343 18167.61 79.82 52713.27 88888.00 2006-12-09 14:37:14.904 343 18167.60 79.82 52713.28 88888.00 2006-12-09 14:37:15.404 343 18167.71 79.81 52713.33 88888.00 2006-12-09 14:37:15.904 343 18168.10 79.83 52713.37 88888.00 2006-12-09 14:37:16.404 343 18168.10 79.78 52713.38 88888.00 2006-12-09 14:37:16.904 343 18167.87 79.84 52713.42 88888.00 2006-12-09 14:37:17.404 343 18167.95 79.86 52713.48 88888.00 2006-12-09 14:37:17.904 343 18168.06 79.82 52713.46 88888.00 2006-12-09 14:37:18.404 343 18167.87 79.78 52713.48 88888.00 2006-12-09 14:37:18.904 343 18167.85 79.77 52713.42 88888.00 2006-12-09 14:37:19.404 343 18167.81 79.72 52713.39 88888.00 2006-12-09 14:37:19.904 343 18167.82 79.77 52713.42 88888.00 2006-12-09 14:37:20.404 343 18167.64 79.77 52713.49 88888.00 2006-12-09 14:37:20.904 343 18167.77 79.75 52713.40 88888.00 2006-12-09 14:37:21.404 343 18167.89 79.77 52713.30 88888.00 2006-12-09 14:37:21.904 343 18167.78 79.77 52713.23 88888.00 2006-12-09 14:37:22.404 343 18167.88 79.69 52713.23 88888.00 2006-12-09 14:37:22.904 343 18167.85 79.73 52713.28 88888.00 2006-12-09 14:37:23.404 343 18167.51 79.76 52713.31 88888.00 2006-12-09 14:37:23.904 343 18167.71 79.77 52713.28 88888.00 2006-12-09 14:37:24.404 343 18167.85 79.74 52713.38 88888.00 2006-12-09 14:37:24.904 343 18167.86 79.86 52713.34 88888.00 2006-12-09 14:37:25.404 343 18167.88 79.92 52713.29 88888.00 2006-12-09 14:37:25.904 343 18167.85 79.94 52713.31 88888.00 2006-12-09 14:37:26.404 343 18167.85 79.87 52713.28 88888.00 2006-12-09 14:37:26.904 343 18167.50 79.86 52713.21 88888.00 2006-12-09 14:37:27.404 343 18167.40 79.88 52713.20 88888.00 2006-12-09 14:37:27.904 343 18167.73 79.95 52713.19 88888.00 2006-12-09 14:37:28.404 343 18167.75 79.98 52713.21 88888.00 2006-12-09 14:37:28.904 343 18167.71 80.02 52713.31 88888.00 2006-12-09 14:37:29.404 343 18167.63 80.03 52713.25 88888.00 2006-12-09 14:37:29.904 343 18167.66 80.07 52713.07 88888.00 2006-12-09 14:37:30.404 343 18167.69 80.05 52713.16 88888.00 2006-12-09 14:37:30.904 343 18167.71 79.98 52713.34 88888.00 2006-12-09 14:37:31.404 343 18167.59 80.01 52713.37 88888.00 2006-12-09 14:37:31.904 343 18167.53 80.01 52713.44 88888.00 2006-12-09 14:37:32.404 343 18167.63 79.95 52713.46 88888.00 2006-12-09 14:37:32.904 343 18167.72 79.98 52713.38 88888.00 2006-12-09 14:37:33.404 343 18167.62 80.04 52713.28 88888.00 2006-12-09 14:37:33.904 343 18167.59 80.13 52713.14 88888.00 2006-12-09 14:37:34.404 343 18167.51 80.12 52713.06 88888.00 2006-12-09 14:37:34.904 343 18167.42 80.18 52713.00 88888.00 2006-12-09 14:37:35.404 343 18167.42 80.19 52713.07 88888.00 2006-12-09 14:37:35.904 343 18167.49 80.18 52713.08 88888.00 2006-12-09 14:37:36.404 343 18167.54 80.15 52713.18 88888.00 2006-12-09 14:37:36.904 343 18167.57 80.20 52713.17 88888.00 2006-12-09 14:37:37.404 343 18167.43 80.23 52713.14 88888.00 2006-12-09 14:37:37.904 343 18167.71 80.24 52713.16 88888.00 2006-12-09 14:37:38.404 343 18167.95 80.28 52713.26 88888.00 2006-12-09 14:37:38.904 343 18167.78 80.33 52713.26 88888.00 2006-12-09 14:37:39.404 343 18167.97 80.31 52713.30 88888.00 2006-12-09 14:37:39.904 343 18167.82 80.37 52713.26 88888.00 2006-12-09 14:37:40.401 343 18167.75 80.32 52713.33 88888.00 2006-12-09 14:37:40.901 343 18167.75 80.26 52713.30 88888.00 2006-12-09 14:37:41.401 343 18167.71 80.29 52713.21 88888.00 2006-12-09 14:37:41.901 343 18167.64 80.26 52713.14 88888.00 2006-12-09 14:37:42.401 343 18167.59 80.16 52713.16 88888.00 2006-12-09 14:37:42.901 343 18167.57 80.19 52713.22 88888.00 2006-12-09 14:37:43.401 343 18167.61 80.18 52713.23 88888.00 2006-12-09 14:37:43.901 343 18167.62 80.17 52713.25 88888.00 2006-12-09 14:37:44.401 343 18167.55 80.24 52713.33 88888.00 2006-12-09 14:37:44.901 343 18167.51 80.29 52713.29 88888.00 2006-12-09 14:37:45.401 343 18167.54 80.26 52713.28 88888.00 2006-12-09 14:37:45.901 343 18167.59 80.21 52713.26 88888.00 2006-12-09 14:37:46.401 343 18167.64 80.13 52713.16 88888.00 2006-12-09 14:37:46.901 343 18167.70 80.15 52713.13 88888.00 2006-12-09 14:37:47.401 343 18167.59 80.20 52713.14 88888.00 2006-12-09 14:37:47.901 343 18167.56 80.25 52713.14 88888.00 2006-12-09 14:37:48.401 343 18167.54 80.21 52713.09 88888.00 2006-12-09 14:37:48.901 343 18167.57 80.20 52713.11 88888.00 2006-12-09 14:37:49.401 343 18167.55 80.18 52713.23 88888.00 2006-12-09 14:37:49.901 343 18167.61 80.26 52713.29 88888.00 2006-12-09 14:37:50.401 343 18167.66 80.33 52713.22 88888.00 2006-12-09 14:37:50.901 343 18167.62 80.31 52713.28 88888.00 2006-12-09 14:37:51.401 343 18167.59 80.26 52713.25 88888.00 2006-12-09 14:37:51.901 343 18167.49 80.29 52713.22 88888.00 2006-12-09 14:37:52.401 343 18167.42 80.29 52713.31 88888.00 2006-12-09 14:37:52.901 343 18167.40 80.32 52713.31 88888.00 2006-12-09 14:37:53.401 343 18167.51 80.32 52713.29 88888.00 2006-12-09 14:37:53.901 343 18167.59 80.33 52713.21 88888.00 2006-12-09 14:37:54.401 343 18167.59 80.30 52713.27 88888.00 2006-12-09 14:37:54.901 343 18167.49 80.35 52713.23 88888.00 2006-12-09 14:37:55.401 343 18167.45 80.36 52713.20 88888.00 2006-12-09 14:37:55.901 343 18167.56 80.34 52713.19 88888.00 2006-12-09 14:37:56.401 343 18167.60 80.32 52713.28 88888.00 2006-12-09 14:37:56.901 343 18167.52 80.32 52713.31 88888.00 2006-12-09 14:37:57.401 343 18167.46 80.44 52713.30 88888.00 2006-12-09 14:37:57.901 343 18167.48 80.47 52713.16 88888.00 2006-12-09 14:37:58.401 343 18167.42 80.47 52713.11 88888.00 2006-12-09 14:37:58.901 343 18167.57 80.43 52713.06 88888.00 2006-12-09 14:37:59.401 343 18167.77 80.44 52713.03 88888.00 2006-12-09 14:37:59.901 343 18167.66 80.38 52713.07 88888.00 2006-12-09 14:38:00.401 343 18167.60 80.43 52713.07 88888.00 2006-12-09 14:38:00.901 343 18167.59 80.47 52713.00 88888.00 2006-12-09 14:38:01.401 343 18167.55 80.48 52713.02 88888.00 2006-12-09 14:38:01.901 343 18167.54 80.54 52713.19 88888.00 2006-12-09 14:38:02.401 343 18167.57 80.52 52713.29 88888.00 2006-12-09 14:38:02.901 343 18167.51 80.40 52713.27 88888.00 2006-12-09 14:38:03.401 343 18167.54 80.41 52713.23 88888.00 2006-12-09 14:38:03.901 343 18167.64 80.43 52713.16 88888.00 2006-12-09 14:38:04.401 343 18167.70 80.44 52713.11 88888.00 2006-12-09 14:38:04.901 343 18167.64 80.43 52713.16 88888.00 2006-12-09 14:38:05.401 343 18167.56 80.46 52713.17 88888.00 2006-12-09 14:38:05.901 343 18167.49 80.44 52713.07 88888.00 2006-12-09 14:38:06.401 343 18167.57 80.47 52712.99 88888.00 2006-12-09 14:38:06.901 343 18167.62 80.47 52713.06 88888.00 2006-12-09 14:38:07.401 343 18167.64 80.43 52713.07 88888.00 2006-12-09 14:38:07.901 343 18167.73 80.47 52713.05 88888.00 2006-12-09 14:38:08.401 343 18167.64 80.52 52713.04 88888.00 2006-12-09 14:38:08.901 343 18167.78 80.54 52713.10 88888.00 2006-12-09 14:38:09.401 343 18167.76 80.55 52713.16 88888.00 2006-12-09 14:38:09.901 343 18167.70 80.50 52713.09 88888.00 2006-12-09 14:38:10.401 343 18167.50 80.46 52713.02 88888.00 2006-12-09 14:38:10.901 343 18167.65 80.43 52712.96 88888.00 2006-12-09 14:38:11.401 343 18167.76 80.40 52713.04 88888.00 2006-12-09 14:38:11.901 343 18167.66 80.44 52712.97 88888.00 2006-12-09 14:38:12.401 343 18167.65 80.48 52713.08 88888.00 2006-12-09 14:38:12.901 343 18167.65 80.39 52713.03 88888.00 2006-12-09 14:38:13.401 343 18167.67 80.41 52712.99 88888.00 2006-12-09 14:38:13.901 343 18167.82 80.46 52713.00 88888.00 2006-12-09 14:38:14.401 343 18168.00 80.43 52712.93 88888.00 2006-12-09 14:38:14.901 343 18167.88 80.42 52712.91 88888.00 2006-12-09 14:38:15.401 343 18167.93 80.38 52712.94 88888.00 2006-12-09 14:38:15.901 343 18167.88 80.40 52712.80 88888.00 2006-12-09 14:38:16.401 343 18167.81 80.43 52712.91 88888.00 2006-12-09 14:38:16.901 343 18167.91 80.41 52713.02 88888.00 2006-12-09 14:38:17.401 343 18168.02 80.40 52712.94 88888.00 2006-12-09 14:38:17.901 343 18168.08 80.42 52712.98 88888.00 2006-12-09 14:38:18.401 343 18168.09 80.44 52712.86 88888.00 2006-12-09 14:38:18.901 343 18168.06 80.42 52712.63 88888.00 2006-12-09 14:38:19.401 343 18168.14 80.38 52712.52 88888.00 2006-12-09 14:38:19.901 343 18168.02 80.46 52712.70 88888.00 2006-12-09 14:38:20.401 343 18168.03 80.40 52712.87 88888.00 2006-12-09 14:38:20.901 343 18167.93 80.34 52713.00 88888.00 2006-12-09 14:38:21.401 343 18167.89 80.42 52712.92 88888.00 2006-12-09 14:38:21.901 343 18167.82 80.36 52712.94 88888.00 2006-12-09 14:38:22.401 343 18167.85 80.34 52712.90 88888.00 2006-12-09 14:38:22.901 343 18167.97 80.32 52712.97 88888.00 2006-12-09 14:38:23.401 343 18167.97 80.30 52713.07 88888.00 2006-12-09 14:38:23.901 343 18167.96 80.26 52712.95 88888.00 2006-12-09 14:38:24.401 343 18167.81 80.22 52712.85 88888.00 2006-12-09 14:38:24.901 343 18167.71 80.23 52713.03 88888.00 2006-12-09 14:38:25.401 343 18167.63 80.24 52713.08 88888.00 2006-12-09 14:38:25.901 343 18167.70 80.21 52712.86 88888.00 2006-12-09 14:38:26.401 343 18167.81 80.28 52712.94 88888.00 2006-12-09 14:38:26.901 343 18167.71 80.25 52712.99 88888.00 2006-12-09 14:38:27.401 343 18167.71 80.20 52713.04 88888.00 2006-12-09 14:38:27.901 343 18167.75 80.19 52713.06 88888.00 2006-12-09 14:38:28.401 343 18167.69 80.15 52713.07 88888.00 2006-12-09 14:38:28.901 343 18167.64 80.14 52713.13 88888.00 2006-12-09 14:38:29.401 343 18167.78 80.13 52713.11 88888.00 2006-12-09 14:38:29.901 343 18167.81 80.09 52713.11 88888.00 2006-12-09 14:38:30.401 343 18167.70 80.14 52712.97 88888.00 2006-12-09 14:38:30.901 343 18167.75 80.13 52712.94 88888.00 2006-12-09 14:38:31.401 343 18167.72 80.16 52712.91 88888.00 2006-12-09 14:38:31.901 343 18167.70 80.22 52712.90 88888.00 2006-12-09 14:38:32.401 343 18167.87 80.25 52712.87 88888.00 2006-12-09 14:38:32.901 343 18167.91 80.24 52712.90 88888.00 2006-12-09 14:38:33.401 343 18167.99 80.20 52712.98 88888.00 2006-12-09 14:38:33.901 343 18167.92 80.21 52713.11 88888.00 2006-12-09 14:38:34.401 343 18167.80 80.21 52713.30 88888.00 2006-12-09 14:38:34.901 343 18167.74 80.29 52713.31 88888.00 2006-12-09 14:38:35.401 343 18167.84 80.19 52713.22 88888.00 2006-12-09 14:38:35.901 343 18167.88 80.18 52713.11 88888.00 2006-12-09 14:38:36.401 343 18167.67 80.17 52712.86 88888.00 2006-12-09 14:38:36.901 343 18167.65 80.18 52713.04 88888.00 2006-12-09 14:38:37.401 343 18167.74 80.16 52713.07 88888.00 2006-12-09 14:38:37.901 343 18167.77 80.16 52712.94 88888.00 2006-12-09 14:38:38.401 343 18168.06 80.14 52713.04 88888.00 2006-12-09 14:38:38.901 343 18168.16 80.08 52713.18 88888.00 2006-12-09 14:38:39.401 343 18167.98 80.01 52713.13 88888.00 2006-12-09 14:38:39.901 343 18167.84 79.89 52713.18 88888.00 2006-12-09 14:38:40.401 343 18167.81 80.04 52713.17 88888.00 2006-12-09 14:38:40.901 343 18167.86 80.09 52713.17 88888.00 2006-12-09 14:38:41.401 343 18167.93 79.98 52713.16 88888.00 2006-12-09 14:38:41.901 343 18167.98 79.86 52713.07 88888.00 2006-12-09 14:38:42.401 343 18168.15 79.85 52713.10 88888.00 2006-12-09 14:38:42.901 343 18168.03 80.00 52713.19 88888.00 2006-12-09 14:38:43.401 343 18167.94 79.85 52713.15 88888.00 2006-12-09 14:38:43.901 343 18167.86 79.78 52713.08 88888.00 2006-12-09 14:38:44.401 343 18167.84 79.76 52713.09 88888.00 2006-12-09 14:38:44.901 343 18167.94 79.77 52713.09 88888.00 2006-12-09 14:38:45.401 343 18167.88 79.77 52712.99 88888.00 2006-12-09 14:38:45.901 343 18167.91 79.75 52713.00 88888.00 2006-12-09 14:38:46.401 343 18167.89 79.76 52713.04 88888.00 2006-12-09 14:38:46.901 343 18167.94 79.72 52713.02 88888.00 2006-12-09 14:38:47.401 343 18167.96 79.70 52713.09 88888.00 2006-12-09 14:38:47.901 343 18168.07 79.67 52713.14 88888.00 2006-12-09 14:38:48.401 343 18168.07 79.59 52713.02 88888.00 2006-12-09 14:38:48.901 343 18168.14 79.55 52712.97 88888.00 2006-12-09 14:38:49.401 343 18168.20 79.59 52713.03 88888.00 2006-12-09 14:38:49.901 343 18168.16 79.58 52713.09 88888.00 2006-12-09 14:38:50.401 343 18168.17 79.63 52713.20 88888.00 2006-12-09 14:38:50.901 343 18168.11 79.69 52713.19 88888.00 2006-12-09 14:38:51.401 343 18168.11 79.69 52713.13 88888.00 2006-12-09 14:38:51.901 343 18168.18 79.69 52713.07 88888.00 2006-12-09 14:38:52.401 343 18168.17 79.67 52713.06 88888.00 2006-12-09 14:38:52.901 343 18168.15 79.66 52713.08 88888.00 2006-12-09 14:38:53.401 343 18168.06 79.68 52713.15 88888.00 2006-12-09 14:38:53.901 343 18167.81 79.65 52713.26 88888.00 2006-12-09 14:38:54.401 343 18167.73 79.70 52713.25 88888.00 2006-12-09 14:38:54.901 343 18167.71 79.62 52713.19 88888.00 2006-12-09 14:38:55.401 343 18167.67 79.61 52713.27 88888.00 2006-12-09 14:38:55.901 343 18167.70 79.76 52713.21 88888.00 2006-12-09 14:38:56.401 343 18167.93 79.76 52713.31 88888.00 2006-12-09 14:38:56.901 343 18167.61 79.84 52713.35 88888.00 2006-12-09 14:38:57.401 343 18167.30 79.83 52713.34 88888.00 2006-12-09 14:38:57.901 343 18167.41 79.77 52713.15 88888.00 2006-12-09 14:38:58.401 343 18167.50 79.83 52713.29 88888.00 2006-12-09 14:38:58.901 343 18167.48 79.84 52713.29 88888.00 2006-12-09 14:38:59.401 343 18167.28 79.86 52713.19 88888.00 2006-12-09 14:38:59.901 343 18167.24 79.79 52713.19 88888.00 2006-12-09 14:39:00.401 343 18167.31 79.85 52713.27 88888.00 2006-12-09 14:39:00.901 343 18167.34 79.94 52713.39 88888.00 2006-12-09 14:39:01.401 343 18167.13 79.87 52713.37 88888.00 2006-12-09 14:39:01.901 343 18166.95 79.84 52713.27 88888.00 2006-12-09 14:39:02.401 343 18167.06 79.85 52713.21 88888.00 2006-12-09 14:39:02.901 343 18167.22 79.90 52713.22 88888.00 2006-12-09 14:39:03.401 343 18167.18 79.86 52713.21 88888.00 2006-12-09 14:39:03.901 343 18167.15 79.90 52713.22 88888.00 2006-12-09 14:39:04.401 343 18167.18 79.87 52713.21 88888.00 2006-12-09 14:39:04.901 343 18167.15 79.84 52713.32 88888.00 2006-12-09 14:39:05.401 343 18166.95 79.81 52713.32 88888.00 2006-12-09 14:39:05.901 343 18167.06 79.78 52713.34 88888.00 2006-12-09 14:39:06.401 343 18167.28 79.81 52713.39 88888.00 2006-12-09 14:39:06.901 343 18167.42 79.82 52713.43 88888.00 2006-12-09 14:39:07.401 343 18167.92 79.79 52713.37 88888.00 2006-12-09 14:39:07.901 343 18167.57 79.70 52713.38 88888.00 2006-12-09 14:39:08.401 343 18167.26 79.64 52713.43 88888.00 2006-12-09 14:39:08.901 343 18167.08 79.69 52713.39 88888.00 2006-12-09 14:39:09.401 343 18167.21 79.63 52713.31 88888.00 2006-12-09 14:39:09.901 343 18167.20 79.77 52713.38 88888.00 2006-12-09 14:39:10.401 343 18167.27 79.70 52713.32 88888.00 2006-12-09 14:39:10.901 343 18167.27 79.67 52713.28 88888.00 2006-12-09 14:39:11.401 343 18167.24 79.66 52713.30 88888.00 2006-12-09 14:39:11.901 343 18167.33 79.62 52713.34 88888.00 2006-12-09 14:39:12.401 343 18167.34 79.73 52713.30 88888.00 2006-12-09 14:39:12.901 343 18167.35 79.82 52713.31 88888.00 2006-12-09 14:39:13.401 343 18167.26 79.94 52713.34 88888.00 2006-12-09 14:39:13.901 343 18167.09 79.97 52713.28 88888.00 2006-12-09 14:39:14.401 343 18167.05 79.94 52713.35 88888.00 2006-12-09 14:39:14.901 343 18167.26 79.94 52713.39 88888.00 2006-12-09 14:39:15.401 343 18167.33 79.86 52713.37 88888.00 2006-12-09 14:39:15.901 343 18167.19 79.81 52713.42 88888.00 2006-12-09 14:39:16.401 343 18167.11 79.85 52713.46 88888.00 2006-12-09 14:39:16.901 343 18167.05 79.85 52713.44 88888.00 2006-12-09 14:39:17.401 343 18167.09 79.89 52713.48 88888.00 2006-12-09 14:39:17.901 343 18166.94 79.88 52713.39 88888.00 2006-12-09 14:39:18.401 343 18166.85 80.02 52713.39 88888.00 2006-12-09 14:39:18.901 343 18167.10 80.09 52713.33 88888.00 2006-12-09 14:39:19.401 343 18167.19 80.01 52713.14 88888.00 2006-12-09 14:39:19.901 343 18167.24 79.99 52713.17 88888.00 2006-12-09 14:39:20.401 343 18167.30 79.99 52713.21 88888.00 2006-12-09 14:39:20.901 343 18167.22 80.06 52713.32 88888.00 2006-12-09 14:39:21.401 343 18167.07 80.00 52713.32 88888.00 2006-12-09 14:39:21.901 343 18167.10 80.04 52713.45 88888.00 2006-12-09 14:39:22.401 343 18167.15 80.04 52713.44 88888.00 2006-12-09 14:39:22.901 343 18167.12 80.08 52713.27 88888.00 2006-12-09 14:39:23.401 343 18167.17 80.06 52713.28 88888.00 2006-12-09 14:39:23.901 343 18167.21 80.07 52713.34 88888.00 2006-12-09 14:39:24.401 343 18167.10 80.13 52713.32 88888.00 2006-12-09 14:39:24.901 343 18166.87 80.14 52713.21 88888.00 2006-12-09 14:39:25.401 343 18166.76 80.16 52713.19 88888.00 2006-12-09 14:39:25.901 343 18166.83 80.18 52713.26 88888.00 2006-12-09 14:39:26.401 343 18166.98 80.21 52713.21 88888.00 2006-12-09 14:39:26.901 343 18166.85 80.24 52713.23 88888.00 2006-12-09 14:39:27.401 343 18166.86 80.28 52713.22 88888.00 2006-12-09 14:39:27.901 343 18166.89 80.21 52713.20 88888.00 2006-12-09 14:39:28.401 343 18166.81 80.07 52713.27 88888.00 2006-12-09 14:39:28.901 343 18166.58 80.06 52713.22 88888.00 2006-12-09 14:39:29.401 343 18166.50 80.09 52713.13 88888.00 2006-12-09 14:39:29.901 343 18166.52 80.11 52713.16 88888.00 2006-12-09 14:39:30.401 343 18166.75 80.15 52713.16 88888.00 2006-12-09 14:39:30.901 343 18166.63 80.13 52713.18 88888.00 2006-12-09 14:39:31.401 343 18166.52 80.17 52713.26 88888.00 2006-12-09 14:39:31.901 343 18166.61 80.23 52713.19 88888.00 2006-12-09 14:39:32.401 343 18166.85 80.24 52713.30 88888.00 2006-12-09 14:39:32.901 343 18166.84 80.19 52713.28 88888.00 2006-12-09 14:39:33.401 343 18166.77 80.19 52713.31 88888.00 2006-12-09 14:39:33.901 343 18166.70 80.18 52713.26 88888.00 2006-12-09 14:39:34.401 343 18166.61 80.16 52713.09 88888.00 2006-12-09 14:39:34.901 343 18166.69 80.15 52713.06 88888.00 2006-12-09 14:39:35.401 343 18166.95 80.23 52713.15 88888.00 2006-12-09 14:39:35.901 343 18166.81 80.23 52713.09 88888.00 2006-12-09 14:39:36.401 343 18166.65 80.12 52712.99 88888.00 2006-12-09 14:39:36.901 343 18166.65 80.10 52713.02 88888.00 2006-12-09 14:39:37.401 343 18166.76 80.17 52713.05 88888.00 2006-12-09 14:39:37.901 343 18166.87 80.22 52713.08 88888.00 2006-12-09 14:39:38.401 343 18166.89 80.25 52713.19 88888.00 2006-12-09 14:39:38.901 343 18166.86 80.25 52713.20 88888.00 2006-12-09 14:39:39.401 343 18167.04 80.11 52713.18 88888.00 2006-12-09 14:39:39.901 343 18166.99 80.03 52713.09 88888.00 2006-12-09 14:39:40.401 343 18167.02 80.17 52713.07 88888.00 2006-12-09 14:39:40.901 343 18167.06 80.15 52713.14 88888.00 2006-12-09 14:39:41.401 343 18167.20 80.18 52713.09 88888.00 2006-12-09 14:39:41.901 343 18167.17 80.19 52713.08 88888.00 2006-12-09 14:39:42.401 343 18167.15 80.26 52713.06 88888.00 2006-12-09 14:39:42.901 343 18167.15 80.19 52712.98 88888.00 2006-12-09 14:39:43.401 343 18167.18 80.19 52712.88 88888.00 2006-12-09 14:39:43.901 343 18167.29 80.22 52712.85 88888.00 2006-12-09 14:39:44.401 343 18167.31 80.22 52712.85 88888.00 2006-12-09 14:39:44.901 343 18167.34 80.25 52712.82 88888.00 2006-12-09 14:39:45.401 343 18167.27 80.24 52712.93 88888.00 2006-12-09 14:39:45.901 343 18167.27 80.20 52712.91 88888.00 2006-12-09 14:39:46.401 343 18167.27 80.14 52712.94 88888.00 2006-12-09 14:39:46.901 343 18167.33 80.22 52713.07 88888.00 2006-12-09 14:39:47.401 343 18167.41 80.23 52713.07 88888.00 2006-12-09 14:39:47.901 343 18167.35 80.26 52713.05 88888.00 2006-12-09 14:39:48.401 343 18167.42 80.17 52712.96 88888.00 2006-12-09 14:39:48.901 343 18167.51 80.17 52712.86 88888.00 2006-12-09 14:39:49.401 343 18167.43 80.23 52712.94 88888.00 2006-12-09 14:39:49.901 343 18167.33 80.34 52712.87 88888.00 2006-12-09 14:39:50.401 343 18167.42 80.33 52713.00 88888.00 2006-12-09 14:39:50.901 343 18167.49 80.25 52712.97 88888.00 2006-12-09 14:39:51.401 343 18167.45 80.29 52712.73 88888.00 2006-12-09 14:39:51.901 343 18167.51 80.29 52712.76 88888.00 2006-12-09 14:39:52.401 343 18167.61 80.37 52712.88 88888.00 2006-12-09 14:39:52.901 343 18167.69 80.50 52712.90 88888.00 2006-12-09 14:39:53.401 343 18167.67 80.61 52712.83 88888.00 2006-12-09 14:39:53.901 343 18167.60 80.51 52712.87 88888.00 2006-12-09 14:39:54.401 343 18167.62 80.49 52712.99 88888.00 2006-12-09 14:39:54.901 343 18167.66 80.48 52713.11 88888.00 2006-12-09 14:39:55.401 343 18167.67 80.55 52713.00 88888.00 2006-12-09 14:39:55.901 343 18167.56 80.69 52712.90 88888.00 2006-12-09 14:39:56.401 343 18167.63 80.67 52712.87 88888.00 2006-12-09 14:39:56.901 343 18167.80 80.55 52712.76 88888.00 2006-12-09 14:39:57.401 343 18167.88 80.56 52712.86 88888.00 2006-12-09 14:39:57.901 343 18167.93 80.69 52712.93 88888.00 2006-12-09 14:39:58.401 343 18167.84 80.69 52712.83 88888.00 2006-12-09 14:39:58.901 343 18167.98 80.66 52712.79 88888.00 2006-12-09 14:39:59.401 343 18167.80 80.69 52712.81 88888.00 2006-12-09 14:39:59.901 343 18167.72 80.69 52712.84 88888.00 2006-12-09 14:40:00.401 343 18167.76 80.70 52712.85 88888.00 2006-12-09 14:40:00.901 343 18167.78 80.78 52712.81 88888.00 2006-12-09 14:40:01.401 343 18167.83 80.82 52712.80 88888.00 2006-12-09 14:40:01.901 343 18167.84 80.70 52712.84 88888.00 2006-12-09 14:40:02.401 343 18167.77 80.72 52712.90 88888.00 2006-12-09 14:40:02.901 343 18167.61 80.72 52712.85 88888.00 2006-12-09 14:40:03.401 343 18167.80 80.69 52712.79 88888.00 2006-12-09 14:40:03.901 343 18167.91 80.73 52712.91 88888.00 2006-12-09 14:40:04.401 343 18167.55 80.77 52712.94 88888.00 2006-12-09 14:40:04.901 343 18167.64 80.80 52712.91 88888.00 2006-12-09 14:40:05.401 343 18167.59 80.92 52712.77 88888.00 2006-12-09 14:40:05.901 343 18167.64 80.95 52712.65 88888.00 2006-12-09 14:40:06.401 343 18167.86 80.97 52712.56 88888.00 2006-12-09 14:40:06.901 343 18167.86 80.86 52712.61 88888.00 2006-12-09 14:40:07.401 343 18167.92 80.80 52712.59 88888.00 2006-12-09 14:40:07.901 343 18168.06 80.77 52712.65 88888.00 2006-12-09 14:40:08.401 343 18168.15 80.81 52712.83 88888.00 2006-12-09 14:40:08.901 343 18167.86 80.88 52712.86 88888.00 2006-12-09 14:40:09.401 343 18167.72 80.88 52712.94 88888.00 2006-12-09 14:40:09.901 343 18167.62 80.85 52712.85 88888.00 2006-12-09 14:40:10.401 343 18167.51 80.86 52712.81 88888.00 2006-12-09 14:40:10.901 343 18167.65 80.86 52712.76 88888.00 2006-12-09 14:40:11.401 343 18167.86 80.85 52712.83 88888.00 2006-12-09 14:40:11.901 343 18167.76 80.77 52712.72 88888.00 2006-12-09 14:40:12.401 343 18167.67 80.74 52712.77 88888.00 2006-12-09 14:40:12.901 343 18167.82 80.86 52712.81 88888.00 2006-12-09 14:40:13.401 343 18167.78 80.79 52712.94 88888.00 2006-12-09 14:40:13.901 343 18167.69 80.73 52712.99 88888.00 2006-12-09 14:40:14.401 343 18167.60 80.74 52712.94 88888.00 2006-12-09 14:40:14.901 343 18167.49 80.73 52712.94 88888.00 2006-12-09 14:40:15.401 343 18167.77 80.65 52712.92 88888.00 2006-12-09 14:40:15.901 343 18168.05 80.73 52712.97 88888.00 2006-12-09 14:40:16.401 343 18168.02 80.75 52712.93 88888.00 2006-12-09 14:40:16.901 343 18168.08 80.73 52712.91 88888.00 2006-12-09 14:40:17.401 343 18168.03 80.73 52712.88 88888.00 2006-12-09 14:40:17.901 343 18168.05 80.70 52712.86 88888.00 2006-12-09 14:40:18.401 343 18167.85 80.69 52712.83 88888.00 2006-12-09 14:40:18.901 343 18167.66 80.59 52712.76 88888.00 2006-12-09 14:40:19.401 343 18167.67 80.63 52712.81 88888.00 2006-12-09 14:40:19.901 343 18167.82 80.62 52712.79 88888.00 2006-12-09 14:40:20.401 343 18167.84 80.58 52712.80 88888.00 2006-12-09 14:40:20.901 343 18167.85 80.55 52712.83 88888.00 2006-12-09 14:40:21.401 343 18167.84 80.54 52712.85 88888.00 2006-12-09 14:40:21.901 343 18167.83 80.55 52712.83 88888.00 2006-12-09 14:40:22.401 343 18167.67 80.61 52712.84 88888.00 2006-12-09 14:40:22.901 343 18167.62 80.68 52712.75 88888.00 2006-12-09 14:40:23.401 343 18167.54 80.66 52712.92 88888.00 2006-12-09 14:40:23.901 343 18167.67 80.70 52712.95 88888.00 2006-12-09 14:40:24.401 343 18167.78 80.63 52712.95 88888.00 2006-12-09 14:40:24.901 343 18167.91 80.66 52712.96 88888.00 2006-12-09 14:40:25.401 343 18167.84 80.71 52713.02 88888.00 2006-12-09 14:40:25.901 343 18167.89 80.70 52713.06 88888.00 2006-12-09 14:40:26.401 343 18168.00 80.70 52713.00 88888.00 2006-12-09 14:40:26.901 343 18168.15 80.63 52713.04 88888.00 2006-12-09 14:40:27.401 343 18167.96 80.59 52712.96 88888.00 2006-12-09 14:40:27.901 343 18167.62 80.58 52712.93 88888.00 2006-12-09 14:40:28.401 343 18167.64 80.64 52712.98 88888.00 2006-12-09 14:40:28.901 343 18167.80 80.54 52713.07 88888.00 2006-12-09 14:40:29.401 343 18168.08 80.46 52713.06 88888.00 2006-12-09 14:40:29.901 343 18168.09 80.50 52713.04 88888.00 2006-12-09 14:40:30.401 343 18167.74 80.63 52712.97 88888.00 2006-12-09 14:40:30.901 343 18167.72 80.67 52713.00 88888.00 2006-12-09 14:40:31.401 343 18167.71 80.61 52712.92 88888.00 2006-12-09 14:40:31.901 343 18167.61 80.64 52713.04 88888.00 2006-12-09 14:40:32.401 343 18167.75 80.61 52713.06 88888.00 2006-12-09 14:40:32.901 343 18167.87 80.54 52713.04 88888.00 2006-12-09 14:40:33.401 343 18167.86 80.56 52713.17 88888.00 2006-12-09 14:40:33.901 343 18167.95 80.57 52712.96 88888.00 2006-12-09 14:40:34.401 343 18167.74 80.58 52712.72 88888.00 2006-12-09 14:40:34.901 343 18167.64 80.53 52712.88 88888.00 2006-12-09 14:40:35.401 343 18167.81 80.58 52713.00 88888.00 2006-12-09 14:40:35.901 343 18167.97 80.54 52713.06 88888.00 2006-12-09 14:40:36.401 343 18167.95 80.61 52713.10 88888.00 2006-12-09 14:40:36.901 343 18167.88 80.59 52713.10 88888.00 2006-12-09 14:40:37.401 343 18167.98 80.59 52713.17 88888.00 2006-12-09 14:40:37.901 343 18167.91 80.61 52713.11 88888.00 2006-12-09 14:40:38.401 343 18168.03 80.62 52713.02 88888.00 2006-12-09 14:40:38.901 343 18168.05 80.57 52712.94 88888.00 2006-12-09 14:40:39.401 343 18168.05 80.45 52713.20 88888.00 2006-12-09 14:40:39.901 343 18167.83 80.43 52713.18 88888.00 2006-12-09 14:40:40.401 343 18167.69 80.50 52713.11 88888.00 2006-12-09 14:40:40.901 343 18167.73 80.47 52713.05 88888.00 2006-12-09 14:40:41.401 343 18167.99 80.42 52712.97 88888.00 2006-12-09 14:40:41.901 343 18168.02 80.48 52713.03 88888.00 2006-12-09 14:40:42.401 343 18167.98 80.44 52713.04 88888.00 2006-12-09 14:40:42.901 343 18168.02 80.51 52713.02 88888.00 2006-12-09 14:40:43.401 343 18168.07 80.52 52712.99 88888.00 2006-12-09 14:40:43.901 343 18167.97 80.54 52713.02 88888.00 2006-12-09 14:40:44.401 343 18167.95 80.55 52713.06 88888.00 2006-12-09 14:40:44.901 343 18167.93 80.44 52713.06 88888.00 2006-12-09 14:40:45.401 343 18167.94 80.39 52713.03 88888.00 2006-12-09 14:40:45.901 343 18167.88 80.41 52713.11 88888.00 2006-12-09 14:40:46.401 343 18167.92 80.34 52713.10 88888.00 2006-12-09 14:40:46.901 343 18167.80 80.33 52713.20 88888.00 2006-12-09 14:40:47.401 343 18167.81 80.40 52713.13 88888.00 2006-12-09 14:40:47.901 343 18167.78 80.43 52713.09 88888.00 2006-12-09 14:40:48.401 343 18167.66 80.40 52713.13 88888.00 2006-12-09 14:40:48.901 343 18167.69 80.35 52713.18 88888.00 2006-12-09 14:40:49.401 343 18167.66 80.36 52713.17 88888.00 2006-12-09 14:40:49.901 343 18167.80 80.39 52713.20 88888.00 2006-12-09 14:40:50.401 343 18167.53 80.41 52713.15 88888.00 2006-12-09 14:40:50.901 343 18167.39 80.40 52713.08 88888.00 2006-12-09 14:40:51.401 343 18167.35 80.46 52713.09 88888.00 2006-12-09 14:40:51.901 343 18167.33 80.43 52713.19 88888.00 2006-12-09 14:40:52.401 343 18167.43 80.38 52713.14 88888.00 2006-12-09 14:40:52.901 343 18167.49 80.43 52712.98 88888.00 2006-12-09 14:40:53.401 343 18167.51 80.37 52713.04 88888.00 2006-12-09 14:40:53.901 343 18167.40 80.42 52713.09 88888.00 2006-12-09 14:40:54.401 343 18167.38 80.52 52713.23 88888.00 2006-12-09 14:40:54.901 343 18167.46 80.44 52713.30 88888.00 2006-12-09 14:40:55.401 343 18167.13 80.53 52713.29 88888.00 2006-12-09 14:40:55.901 343 18167.12 80.57 52713.23 88888.00 2006-12-09 14:40:56.401 343 18167.29 80.56 52713.14 88888.00 2006-12-09 14:40:56.901 343 18167.55 80.54 52712.99 88888.00 2006-12-09 14:40:57.401 343 18167.46 80.54 52713.10 88888.00 2006-12-09 14:40:57.901 343 18167.27 80.56 52713.25 88888.00 2006-12-09 14:40:58.401 343 18167.10 80.50 52713.28 88888.00 2006-12-09 14:40:58.901 343 18167.29 80.50 52713.19 88888.00 2006-12-09 14:40:59.401 343 18167.49 80.59 52713.19 88888.00 2006-12-09 14:40:59.901 343 18167.22 80.62 52713.26 88888.00 2006-12-09 14:41:00.401 343 18167.34 80.59 52713.28 88888.00 2006-12-09 14:41:00.901 343 18167.40 80.65 52713.25 88888.00 2006-12-09 14:41:01.401 343 18167.24 80.64 52713.45 88888.00 2006-12-09 14:41:01.901 343 18167.23 80.52 52713.41 88888.00 2006-12-09 14:41:02.401 343 18167.29 80.56 52713.38 88888.00 2006-12-09 14:41:02.901 343 18167.31 80.68 52713.40 88888.00 2006-12-09 14:41:03.401 343 18167.30 80.64 52713.51 88888.00 2006-12-09 14:41:03.901 343 18167.38 80.70 52713.46 88888.00 2006-12-09 14:41:04.401 343 18167.37 80.69 52713.39 88888.00 2006-12-09 14:41:04.901 343 18167.26 80.62 52713.42 88888.00 2006-12-09 14:41:05.401 343 18167.07 80.64 52713.44 88888.00 2006-12-09 14:41:05.901 343 18167.05 80.68 52713.37 88888.00 2006-12-09 14:41:06.401 343 18167.24 80.76 52713.30 88888.00 2006-12-09 14:41:06.901 343 18167.39 80.79 52713.38 88888.00 2006-12-09 14:41:07.401 343 18167.16 80.88 52713.48 88888.00 2006-12-09 14:41:07.901 343 18167.06 80.94 52713.44 88888.00 2006-12-09 14:41:08.401 343 18167.07 80.86 52713.42 88888.00 2006-12-09 14:41:08.901 343 18166.88 80.72 52713.42 88888.00 2006-12-09 14:41:09.401 343 18167.01 80.68 52713.38 88888.00 2006-12-09 14:41:09.901 343 18167.19 80.69 52713.31 88888.00 2006-12-09 14:41:10.401 343 18167.00 80.65 52713.28 88888.00 2006-12-09 14:41:10.901 343 18166.77 80.59 52713.33 88888.00 2006-12-09 14:41:11.401 343 18166.79 80.64 52713.31 88888.00 2006-12-09 14:41:11.901 343 18166.99 80.68 52713.23 88888.00 2006-12-09 14:41:12.401 343 18167.11 80.74 52713.23 88888.00 2006-12-09 14:41:12.901 343 18166.97 80.78 52713.20 88888.00 2006-12-09 14:41:13.401 343 18167.06 80.74 52713.09 88888.00 2006-12-09 14:41:13.901 343 18166.99 80.71 52713.22 88888.00 2006-12-09 14:41:14.401 343 18166.86 80.82 52713.22 88888.00 2006-12-09 14:41:14.901 343 18166.75 80.81 52713.18 88888.00 2006-12-09 14:41:15.401 343 18166.73 80.79 52713.23 88888.00 2006-12-09 14:41:15.901 343 18166.66 80.74 52713.31 88888.00 2006-12-09 14:41:16.401 343 18166.78 80.65 52713.23 88888.00 2006-12-09 14:41:16.901 343 18166.90 80.63 52713.38 88888.00 2006-12-09 14:41:17.401 343 18166.85 80.65 52713.39 88888.00 2006-12-09 14:41:17.901 343 18166.63 80.59 52713.29 88888.00 2006-12-09 14:41:18.401 343 18166.67 80.63 52713.18 88888.00 2006-12-09 14:41:18.901 343 18166.67 80.58 52713.14 88888.00 2006-12-09 14:41:19.401 343 18166.58 80.65 52713.13 88888.00 2006-12-09 14:41:19.901 343 18166.66 80.73 52713.03 88888.00 2006-12-09 14:41:20.401 343 18166.94 80.67 52713.00 88888.00 2006-12-09 14:41:20.901 343 18166.91 80.68 52713.02 88888.00 2006-12-09 14:41:21.401 343 18166.83 80.70 52713.00 88888.00 2006-12-09 14:41:21.901 343 18166.83 80.74 52713.14 88888.00 2006-12-09 14:41:22.401 343 18166.78 80.71 52713.22 88888.00 2006-12-09 14:41:22.901 343 18166.70 80.74 52713.09 88888.00 2006-12-09 14:41:23.401 343 18166.53 80.81 52713.08 88888.00 2006-12-09 14:41:23.901 343 18166.62 80.84 52712.98 88888.00 2006-12-09 14:41:24.401 343 18166.86 80.73 52713.08 88888.00 2006-12-09 14:41:24.901 343 18166.80 80.68 52713.11 88888.00 2006-12-09 14:41:25.401 343 18166.75 80.72 52713.05 88888.00 2006-12-09 14:41:25.901 343 18166.77 80.72 52713.05 88888.00 2006-12-09 14:41:26.401 343 18166.67 80.68 52712.90 88888.00 2006-12-09 14:41:26.901 343 18166.73 80.71 52712.65 88888.00 2006-12-09 14:41:27.401 343 18166.69 80.77 52712.74 88888.00 2006-12-09 14:41:27.901 343 18166.67 80.76 52712.81 88888.00 2006-12-09 14:41:28.401 343 18166.76 80.80 52712.75 88888.00 2006-12-09 14:41:28.901 343 18166.81 80.75 52712.84 88888.00 2006-12-09 14:41:29.401 343 18166.83 80.74 52712.95 88888.00 2006-12-09 14:41:29.901 343 18166.72 80.76 52712.97 88888.00 2006-12-09 14:41:30.401 343 18166.65 80.77 52712.97 88888.00 2006-12-09 14:41:30.901 343 18166.69 80.82 52713.08 88888.00 2006-12-09 14:41:31.401 343 18166.63 80.83 52713.13 88888.00 2006-12-09 14:41:31.901 343 18166.66 80.78 52713.08 88888.00 2006-12-09 14:41:32.401 343 18166.66 80.81 52713.09 88888.00 2006-12-09 14:41:32.901 343 18166.59 80.74 52712.92 88888.00 2006-12-09 14:41:33.401 343 18166.53 80.82 52712.87 88888.00 2006-12-09 14:41:33.901 343 18166.53 80.92 52712.93 88888.00 2006-12-09 14:41:34.401 343 18166.53 80.92 52712.99 88888.00 2006-12-09 14:41:34.901 343 18166.39 81.00 52712.92 88888.00 2006-12-09 14:41:35.401 343 18166.66 81.02 52713.02 88888.00 2006-12-09 14:41:35.901 343 18166.75 80.99 52713.18 88888.00 2006-12-09 14:41:36.401 343 18166.64 80.94 52713.17 88888.00 2006-12-09 14:41:36.901 343 18166.68 81.00 52713.11 88888.00 2006-12-09 14:41:37.401 343 18166.66 80.99 52713.10 88888.00 2006-12-09 14:41:37.901 343 18166.62 80.91 52713.09 88888.00 2006-12-09 14:41:38.401 343 18166.58 80.94 52713.05 88888.00 2006-12-09 14:41:38.901 343 18166.64 80.96 52712.81 88888.00 2006-12-09 14:41:39.401 343 18166.50 80.92 52712.73 88888.00 2006-12-09 14:41:39.901 343 18166.42 80.94 52712.86 88888.00 2006-12-09 14:41:40.401 343 18166.54 81.00 52712.94 88888.00 2006-12-09 14:41:40.901 343 18166.35 80.97 52712.97 88888.00 2006-12-09 14:41:41.401 343 18166.41 80.92 52712.87 88888.00 2006-12-09 14:41:41.901 343 18166.54 81.00 52712.85 88888.00 2006-12-09 14:41:42.401 343 18166.45 81.05 52712.87 88888.00 2006-12-09 14:41:42.901 343 18166.47 81.00 52712.87 88888.00 2006-12-09 14:41:43.401 343 18166.43 80.97 52712.98 88888.00 2006-12-09 14:41:43.901 343 18166.48 80.94 52713.00 88888.00 2006-12-09 14:41:44.401 343 18166.40 80.89 52712.85 88888.00 2006-12-09 14:41:44.901 343 18166.41 80.96 52712.76 88888.00 2006-12-09 14:41:45.401 343 18166.42 80.91 52712.77 88888.00 2006-12-09 14:41:45.901 343 18166.28 80.92 52712.82 88888.00 2006-12-09 14:41:46.401 343 18166.42 80.99 52713.06 88888.00 2006-12-09 14:41:46.901 343 18166.45 80.99 52713.15 88888.00 2006-12-09 14:41:47.401 343 18166.53 80.90 52713.14 88888.00 2006-12-09 14:41:47.901 343 18166.51 80.89 52713.03 88888.00 2006-12-09 14:41:48.401 343 18166.28 81.05 52712.94 88888.00 2006-12-09 14:41:48.901 343 18166.25 81.11 52713.00 88888.00 2006-12-09 14:41:49.401 343 18166.26 81.05 52712.93 88888.00 2006-12-09 14:41:49.901 343 18166.44 81.09 52712.94 88888.00 2006-12-09 14:41:50.401 343 18166.40 81.08 52712.88 88888.00 2006-12-09 14:41:50.901 343 18166.44 81.07 52712.91 88888.00 2006-12-09 14:41:51.401 343 18166.39 81.12 52712.85 88888.00 2006-12-09 14:41:51.901 343 18166.10 81.17 52712.86 88888.00 2006-12-09 14:41:52.401 343 18166.10 81.13 52712.88 88888.00 2006-12-09 14:41:52.901 343 18166.32 81.19 52712.95 88888.00 2006-12-09 14:41:53.401 343 18166.47 81.26 52712.93 88888.00 2006-12-09 14:41:53.901 343 18166.34 81.22 52712.98 88888.00 2006-12-09 14:41:54.401 343 18166.33 81.20 52712.99 88888.00 2006-12-09 14:41:54.901 343 18166.32 81.20 52712.99 88888.00 2006-12-09 14:41:55.401 343 18166.30 81.22 52712.90 88888.00 2006-12-09 14:41:55.901 343 18166.36 81.29 52712.75 88888.00 2006-12-09 14:41:56.401 343 18166.25 81.20 52712.83 88888.00 2006-12-09 14:41:56.901 343 18166.21 81.25 52712.83 88888.00 2006-12-09 14:41:57.401 343 18166.18 81.28 52712.94 88888.00 2006-12-09 14:41:57.901 343 18166.21 81.23 52712.95 88888.00 2006-12-09 14:41:58.401 343 18166.09 81.23 52712.82 88888.00 2006-12-09 14:41:58.901 343 18165.97 81.23 52712.83 88888.00 2006-12-09 14:41:59.401 343 18165.90 81.25 52712.87 88888.00 2006-12-09 14:41:59.901 343 18166.07 81.34 52712.84 88888.00 2006-12-09 14:42:00.401 343 18166.22 81.39 52712.82 88888.00 2006-12-09 14:42:00.901 343 18166.11 81.32 52712.88 88888.00 2006-12-09 14:42:01.401 343 18166.00 81.20 52712.79 88888.00 2006-12-09 14:42:01.901 343 18165.83 81.19 52712.79 88888.00 2006-12-09 14:42:02.401 343 18165.98 81.31 52712.88 88888.00 2006-12-09 14:42:02.901 343 18165.94 81.36 52712.84 88888.00 2006-12-09 14:42:03.401 343 18165.97 81.43 52712.71 88888.00 2006-12-09 14:42:03.901 343 18165.86 81.45 52712.71 88888.00 2006-12-09 14:42:04.401 343 18165.83 81.44 52712.67 88888.00 2006-12-09 14:42:04.901 343 18165.76 81.38 52712.68 88888.00 2006-12-09 14:42:05.401 343 18165.79 81.31 52712.64 88888.00 2006-12-09 14:42:05.901 343 18165.75 81.25 52712.61 88888.00 2006-12-09 14:42:06.401 343 18165.77 81.42 52712.57 88888.00 2006-12-09 14:42:06.901 343 18165.72 81.49 52712.45 88888.00 2006-12-09 14:42:07.401 343 18165.82 81.56 52712.50 88888.00 2006-12-09 14:42:07.901 343 18166.04 81.57 52712.49 88888.00 2006-12-09 14:42:08.401 343 18166.01 81.59 52712.48 88888.00 2006-12-09 14:42:08.901 343 18165.97 81.61 52712.61 88888.00 2006-12-09 14:42:09.401 343 18165.97 81.57 52712.80 88888.00 2006-12-09 14:42:09.901 343 18166.04 81.55 52712.85 88888.00 2006-12-09 14:42:10.401 343 18166.03 81.55 52712.91 88888.00 2006-12-09 14:42:10.901 343 18165.77 81.72 52712.93 88888.00 2006-12-09 14:42:11.401 343 18165.68 81.70 52713.00 88888.00 2006-12-09 14:42:11.901 343 18165.90 81.64 52713.10 88888.00 2006-12-09 14:42:12.401 343 18165.71 81.62 52713.05 88888.00 2006-12-09 14:42:12.901 343 18165.78 81.65 52712.94 88888.00 2006-12-09 14:42:13.401 343 18165.87 81.68 52712.90 88888.00 2006-12-09 14:42:13.901 343 18165.88 81.62 52712.97 88888.00 2006-12-09 14:42:14.401 343 18165.96 81.63 52713.04 88888.00 2006-12-09 14:42:14.901 343 18165.93 81.73 52712.99 88888.00 2006-12-09 14:42:15.401 343 18165.88 81.66 52712.92 88888.00 2006-12-09 14:42:15.901 343 18165.68 81.62 52712.96 88888.00 2006-12-09 14:42:16.401 343 18165.63 81.65 52712.94 88888.00 2006-12-09 14:42:16.901 343 18165.68 81.61 52712.90 88888.00 2006-12-09 14:42:17.401 343 18165.68 81.59 52712.94 88888.00 2006-12-09 14:42:17.901 343 18165.76 81.65 52712.95 88888.00 2006-12-09 14:42:18.401 343 18165.98 81.62 52712.92 88888.00 2006-12-09 14:42:18.901 343 18165.86 81.63 52712.98 88888.00 2006-12-09 14:42:19.401 343 18166.01 81.54 52712.98 88888.00 2006-12-09 14:42:19.901 343 18166.14 81.51 52713.05 88888.00 2006-12-09 14:42:20.401 343 18165.91 81.57 52713.07 88888.00 2006-12-09 14:42:20.901 343 18165.75 81.56 52713.03 88888.00 2006-12-09 14:42:21.401 343 18165.82 81.50 52713.03 88888.00 2006-12-09 14:42:21.901 343 18165.80 81.51 52713.03 88888.00 2006-12-09 14:42:22.401 343 18165.72 81.58 52712.96 88888.00 2006-12-09 14:42:22.901 343 18165.75 81.61 52712.79 88888.00 2006-12-09 14:42:23.401 343 18165.77 81.64 52712.92 88888.00 2006-12-09 14:42:23.901 343 18165.87 81.67 52712.85 88888.00 2006-12-09 14:42:24.401 343 18165.85 81.64 52712.95 88888.00 2006-12-09 14:42:24.901 343 18165.88 81.63 52712.97 88888.00 2006-12-09 14:42:25.401 343 18165.98 81.66 52712.93 88888.00 2006-12-09 14:42:25.901 343 18165.80 81.64 52712.95 88888.00 2006-12-09 14:42:26.401 343 18165.85 81.57 52712.96 88888.00 2006-12-09 14:42:26.901 343 18165.83 81.54 52712.90 88888.00 2006-12-09 14:42:27.401 343 18165.60 81.49 52712.85 88888.00 2006-12-09 14:42:27.901 343 18165.57 81.47 52712.85 88888.00 2006-12-09 14:42:28.401 343 18165.60 81.51 52712.85 88888.00 2006-12-09 14:42:28.901 343 18165.83 81.47 52712.74 88888.00 2006-12-09 14:42:29.401 343 18165.86 81.40 52712.65 88888.00 2006-12-09 14:42:29.901 343 18165.89 81.43 52712.68 88888.00 2006-12-09 14:42:30.401 343 18165.92 81.50 52712.75 88888.00 2006-12-09 14:42:30.901 343 18165.90 81.39 52712.70 88888.00 2006-12-09 14:42:31.401 343 18165.82 81.30 52712.62 88888.00 2006-12-09 14:42:31.901 343 18165.64 81.30 52712.61 88888.00 2006-12-09 14:42:32.401 343 18165.69 81.34 52712.60 88888.00 2006-12-09 14:42:32.901 343 18165.76 81.44 52712.67 88888.00 2006-12-09 14:42:33.401 343 18165.76 81.49 52712.72 88888.00 2006-12-09 14:42:33.901 343 18165.64 81.35 52712.69 88888.00 2006-12-09 14:42:34.401 343 18165.55 81.31 52712.68 88888.00 2006-12-09 14:42:34.901 343 18165.50 81.34 52712.65 88888.00 2006-12-09 14:42:35.401 343 18165.54 81.25 52712.63 88888.00 2006-12-09 14:42:35.901 343 18165.60 81.20 52712.64 88888.00 2006-12-09 14:42:36.401 343 18165.56 81.28 52712.68 88888.00 2006-12-09 14:42:36.901 343 18165.45 81.31 52712.73 88888.00 2006-12-09 14:42:37.401 343 18165.48 81.31 52712.82 88888.00 2006-12-09 14:42:37.901 343 18165.64 81.30 52712.88 88888.00 2006-12-09 14:42:38.401 343 18165.75 81.34 52712.85 88888.00 2006-12-09 14:42:38.901 343 18165.75 81.31 52712.85 88888.00 2006-12-09 14:42:39.401 343 18165.77 81.30 52712.77 88888.00 2006-12-09 14:42:39.901 343 18165.67 81.24 52712.79 88888.00 2006-12-09 14:42:40.401 343 18165.83 81.24 52712.82 88888.00 2006-12-09 14:42:40.901 343 18165.70 81.15 52712.82 88888.00 2006-12-09 14:42:41.401 343 18165.55 81.12 52712.77 88888.00 2006-12-09 14:42:41.901 343 18165.50 81.20 52712.84 88888.00 2006-12-09 14:42:42.401 343 18165.52 81.23 52712.76 88888.00 2006-12-09 14:42:42.901 343 18165.58 81.34 52712.85 88888.00 2006-12-09 14:42:43.401 343 18165.69 81.40 52712.95 88888.00 2006-12-09 14:42:43.901 343 18165.70 81.42 52712.94 88888.00 2006-12-09 14:42:44.401 343 18165.65 81.43 52713.00 88888.00 2006-12-09 14:42:44.901 343 18165.71 81.37 52713.09 88888.00 2006-12-09 14:42:45.401 343 18165.58 81.35 52713.04 88888.00 2006-12-09 14:42:45.901 343 18165.58 81.30 52712.95 88888.00 2006-12-09 14:42:46.401 343 18165.48 81.33 52712.88 88888.00 2006-12-09 14:42:46.901 343 18165.53 81.34 52712.92 88888.00 2006-12-09 14:42:47.401 343 18165.66 81.38 52713.00 88888.00 2006-12-09 14:42:47.901 343 18165.55 81.43 52712.93 88888.00 2006-12-09 14:42:48.401 343 18165.57 81.42 52712.91 88888.00 2006-12-09 14:42:48.901 343 18165.50 81.41 52712.88 88888.00 2006-12-09 14:42:49.401 343 18165.42 81.36 52712.91 88888.00 2006-12-09 14:42:49.901 343 18165.55 81.35 52712.93 88888.00 2006-12-09 14:42:50.401 343 18165.50 81.49 52712.92 88888.00 2006-12-09 14:42:50.901 343 18165.56 81.52 52713.02 88888.00 2006-12-09 14:42:51.401 343 18165.66 81.46 52713.06 88888.00 2006-12-09 14:42:51.901 343 18165.60 81.51 52712.96 88888.00 2006-12-09 14:42:52.401 343 18165.58 81.52 52712.97 88888.00 2006-12-09 14:42:52.901 343 18165.59 81.44 52712.98 88888.00 2006-12-09 14:42:53.401 343 18165.69 81.49 52712.96 88888.00 2006-12-09 14:42:53.901 343 18165.68 81.43 52712.92 88888.00 2006-12-09 14:42:54.401 343 18165.56 81.38 52713.03 88888.00 2006-12-09 14:42:54.901 343 18165.74 81.35 52713.03 88888.00 2006-12-09 14:42:55.401 343 18165.80 81.39 52713.09 88888.00 2006-12-09 14:42:55.901 343 18165.87 81.39 52713.13 88888.00 2006-12-09 14:42:56.401 343 18165.82 81.33 52713.03 88888.00 2006-12-09 14:42:56.901 343 18165.72 81.28 52713.03 88888.00 2006-12-09 14:42:57.401 343 18165.80 81.33 52713.00 88888.00 2006-12-09 14:42:57.901 343 18165.77 81.42 52712.97 88888.00 2006-12-09 14:42:58.401 343 18165.81 81.49 52713.06 88888.00 2006-12-09 14:42:58.901 343 18165.93 81.47 52712.86 88888.00 2006-12-09 14:42:59.401 343 18165.83 81.34 52712.68 88888.00 2006-12-09 14:42:59.901 343 18165.76 81.35 52712.91 88888.00 2006-12-09 14:43:00.401 343 18165.83 81.39 52713.09 88888.00 2006-12-09 14:43:00.901 343 18165.82 81.42 52713.17 88888.00 2006-12-09 14:43:01.401 343 18165.76 81.38 52712.96 88888.00 2006-12-09 14:43:01.901 343 18165.76 81.37 52713.08 88888.00 2006-12-09 14:43:02.401 343 18165.78 81.46 52713.09 88888.00 2006-12-09 14:43:02.901 343 18165.87 81.52 52713.15 88888.00 2006-12-09 14:43:03.401 343 18165.82 81.51 52712.90 88888.00 2006-12-09 14:43:03.901 343 18165.82 81.50 52712.92 88888.00 2006-12-09 14:43:04.401 343 18165.70 81.48 52713.06 88888.00 2006-12-09 14:43:04.901 343 18165.68 81.47 52713.06 88888.00 2006-12-09 14:43:05.401 343 18165.68 81.43 52712.91 88888.00 2006-12-09 14:43:05.901 343 18165.75 81.39 52713.03 88888.00 2006-12-09 14:43:06.401 343 18165.79 81.45 52713.20 88888.00 2006-12-09 14:43:06.901 343 18165.75 81.48 52713.18 88888.00 2006-12-09 14:43:07.401 343 18165.71 81.50 52713.19 88888.00 2006-12-09 14:43:07.901 343 18165.81 81.53 52713.15 88888.00 2006-12-09 14:43:08.401 343 18165.81 81.61 52713.04 88888.00 2006-12-09 14:43:08.901 343 18165.53 81.66 52713.16 88888.00 2006-12-09 14:43:09.401 343 18165.45 81.69 52713.21 88888.00 2006-12-09 14:43:09.901 343 18165.47 81.70 52713.20 88888.00 2006-12-09 14:43:10.401 343 18165.48 81.68 52713.17 88888.00 2006-12-09 14:43:10.901 343 18165.75 81.65 52713.03 88888.00 2006-12-09 14:43:11.401 343 18165.77 81.65 52713.03 88888.00 2006-12-09 14:43:11.901 343 18165.74 81.66 52713.16 88888.00 2006-12-09 14:43:12.401 343 18165.54 81.74 52713.07 88888.00 2006-12-09 14:43:12.901 343 18165.46 81.73 52713.08 88888.00 2006-12-09 14:43:13.401 343 18165.41 81.70 52712.99 88888.00 2006-12-09 14:43:13.901 343 18165.31 81.61 52713.06 88888.00 2006-12-09 14:43:14.401 343 18165.53 81.59 52713.17 88888.00 2006-12-09 14:43:14.901 343 18165.69 81.64 52713.25 88888.00 2006-12-09 14:43:15.401 343 18165.74 81.69 52713.15 88888.00 2006-12-09 14:43:15.901 343 18165.76 81.72 52713.10 88888.00 2006-12-09 14:43:16.401 343 18165.86 81.77 52713.08 88888.00 2006-12-09 14:43:16.901 343 18165.86 81.80 52713.10 88888.00 2006-12-09 14:43:17.401 343 18165.83 81.81 52712.98 88888.00 2006-12-09 14:43:17.901 343 18165.87 81.78 52712.99 88888.00 2006-12-09 14:43:18.401 343 18165.83 81.75 52713.03 88888.00 2006-12-09 14:43:18.901 343 18165.83 81.69 52713.04 88888.00 2006-12-09 14:43:19.401 343 18165.85 81.72 52712.96 88888.00 2006-12-09 14:43:19.901 343 18165.87 81.70 52712.81 88888.00 2006-12-09 14:43:20.401 343 18165.85 81.71 52712.85 88888.00 2006-12-09 14:43:20.901 343 18165.83 81.74 52712.95 88888.00 2006-12-09 14:43:21.401 343 18165.94 81.72 52712.91 88888.00 2006-12-09 14:43:21.901 343 18165.93 81.64 52712.91 88888.00 2006-12-09 14:43:22.401 343 18165.96 81.66 52712.83 88888.00 2006-12-09 14:43:22.901 343 18166.04 81.59 52712.74 88888.00 2006-12-09 14:43:23.401 343 18165.89 81.67 52712.77 88888.00 2006-12-09 14:43:23.901 343 18165.72 81.62 52712.90 88888.00 2006-12-09 14:43:24.401 343 18165.87 81.62 52712.88 88888.00 2006-12-09 14:43:24.901 343 18165.93 81.52 52712.88 88888.00 2006-12-09 14:43:25.401 343 18165.90 81.56 52712.83 88888.00 2006-12-09 14:43:25.901 343 18165.76 81.52 52712.75 88888.00 2006-12-09 14:43:26.401 343 18165.61 81.49 52712.76 88888.00 2006-12-09 14:43:26.901 343 18165.64 81.54 52712.79 88888.00 2006-12-09 14:43:27.401 343 18165.78 81.57 52712.75 88888.00 2006-12-09 14:43:27.901 343 18165.81 81.49 52712.76 88888.00 2006-12-09 14:43:28.401 343 18165.77 81.51 52712.81 88888.00 2006-12-09 14:43:28.901 343 18165.79 81.52 52712.84 88888.00 2006-12-09 14:43:29.401 343 18166.00 81.50 52712.87 88888.00 2006-12-09 14:43:29.901 343 18165.88 81.46 52712.80 88888.00 2006-12-09 14:43:30.401 343 18165.76 81.40 52712.70 88888.00 2006-12-09 14:43:30.901 343 18165.87 81.44 52712.77 88888.00 2006-12-09 14:43:31.401 343 18165.97 81.43 52712.77 88888.00 2006-12-09 14:43:31.901 343 18166.11 81.45 52712.77 88888.00 2006-12-09 14:43:32.401 343 18166.08 81.37 52712.86 88888.00 2006-12-09 14:43:32.901 343 18165.98 81.30 52712.76 88888.00 2006-12-09 14:43:33.401 343 18165.75 81.33 52712.65 88888.00 2006-12-09 14:43:33.901 343 18165.74 81.38 52712.68 88888.00 2006-12-09 14:43:34.401 343 18165.89 81.34 52712.63 88888.00 2006-12-09 14:43:34.901 343 18166.01 81.26 52712.76 88888.00 2006-12-09 14:43:35.401 343 18165.93 81.26 52712.76 88888.00 2006-12-09 14:43:35.901 343 18165.94 81.25 52712.76 88888.00 2006-12-09 14:43:36.401 343 18165.97 81.26 52712.81 88888.00 2006-12-09 14:43:36.901 343 18166.03 81.17 52712.77 88888.00 2006-12-09 14:43:37.401 343 18165.92 81.23 52712.74 88888.00 2006-12-09 14:43:37.901 343 18166.02 81.25 52712.73 88888.00 2006-12-09 14:43:38.401 343 18165.94 81.22 52712.68 88888.00 2006-12-09 14:43:38.901 343 18165.94 81.10 52712.71 88888.00 2006-12-09 14:43:39.401 343 18165.97 81.02 52712.74 88888.00 2006-12-09 14:43:39.901 343 18165.89 81.09 52712.70 88888.00 2006-12-09 14:43:40.401 343 18166.00 81.02 52712.76 88888.00 2006-12-09 14:43:40.901 343 18166.08 81.00 52712.77 88888.00 2006-12-09 14:43:41.401 343 18166.05 80.97 52712.73 88888.00 2006-12-09 14:43:41.901 343 18165.94 80.86 52712.71 88888.00 2006-12-09 14:43:42.401 343 18165.92 80.74 52712.70 88888.00 2006-12-09 14:43:42.901 343 18166.01 80.76 52712.67 88888.00 2006-12-09 14:43:43.401 343 18165.98 80.83 52712.81 88888.00 2006-12-09 14:43:43.901 343 18166.04 80.82 52712.77 88888.00 2006-12-09 14:43:44.401 343 18166.02 80.84 52712.84 88888.00 2006-12-09 14:43:44.901 343 18165.99 80.92 52712.95 88888.00 2006-12-09 14:43:45.401 343 18166.04 80.91 52713.00 88888.00 2006-12-09 14:43:45.901 343 18166.12 80.80 52713.04 88888.00 2006-12-09 14:43:46.401 343 18166.08 80.76 52712.96 88888.00 2006-12-09 14:43:46.901 343 18165.92 80.80 52712.80 88888.00 2006-12-09 14:43:47.401 343 18166.02 80.80 52712.68 88888.00 2006-12-09 14:43:47.901 343 18166.15 80.72 52712.61 88888.00 2006-12-09 14:43:48.401 343 18166.14 80.81 52712.59 88888.00 2006-12-09 14:43:48.901 343 18166.08 80.86 52712.63 88888.00 2006-12-09 14:43:49.401 343 18166.11 80.81 52712.63 88888.00 2006-12-09 14:43:49.901 343 18166.22 80.79 52712.60 88888.00 2006-12-09 14:43:50.401 343 18166.04 80.74 52712.68 88888.00 2006-12-09 14:43:50.901 343 18166.14 80.71 52712.62 88888.00 2006-12-09 14:43:51.401 343 18166.25 80.68 52712.73 88888.00 2006-12-09 14:43:51.901 343 18166.02 80.73 52712.81 88888.00 2006-12-09 14:43:52.401 343 18165.82 80.71 52712.73 88888.00 2006-12-09 14:43:52.901 343 18165.96 80.68 52712.77 88888.00 2006-12-09 14:43:53.401 343 18165.98 80.67 52712.76 88888.00 2006-12-09 14:43:53.901 343 18165.85 80.62 52712.92 88888.00 2006-12-09 14:43:54.401 343 18165.96 80.59 52712.94 88888.00 2006-12-09 14:43:54.901 343 18166.03 80.67 52712.91 88888.00 2006-12-09 14:43:55.401 343 18166.10 80.79 52712.75 88888.00 2006-12-09 14:43:55.901 343 18166.26 80.73 52712.64 88888.00 2006-12-09 14:43:56.401 343 18166.36 80.68 52712.68 88888.00 2006-12-09 14:43:56.901 343 18166.21 80.71 52712.84 88888.00 2006-12-09 14:43:57.401 343 18166.10 80.69 52712.76 88888.00 2006-12-09 14:43:57.901 343 18166.17 80.63 52712.73 88888.00 2006-12-09 14:43:58.401 343 18166.21 80.64 52712.70 88888.00 2006-12-09 14:43:58.901 343 18166.14 80.64 52712.65 88888.00 2006-12-09 14:43:59.401 343 18166.19 80.65 52712.63 88888.00 2006-12-09 14:43:59.901 343 18166.20 80.63 52712.69 88888.00 2006-12-09 14:44:00.401 343 18166.19 80.65 52712.71 88888.00 2006-12-09 14:44:00.901 343 18166.14 80.64 52712.70 88888.00 2006-12-09 14:44:01.401 343 18165.96 80.69 52712.68 88888.00 2006-12-09 14:44:01.901 343 18165.89 80.59 52712.59 88888.00 2006-12-09 14:44:02.401 343 18166.03 80.65 52712.59 88888.00 2006-12-09 14:44:02.901 343 18165.91 80.69 52712.60 88888.00 2006-12-09 14:44:03.401 343 18165.76 80.65 52712.62 88888.00 2006-12-09 14:44:03.901 343 18165.87 80.59 52712.65 88888.00 2006-12-09 14:44:04.401 343 18166.12 80.63 52712.61 88888.00 2006-12-09 14:44:04.901 343 18166.15 80.65 52712.50 88888.00 2006-12-09 14:44:05.401 343 18166.25 80.59 52712.55 88888.00 2006-12-09 14:44:05.901 343 18166.29 80.53 52712.67 88888.00 2006-12-09 14:44:06.401 343 18166.30 80.58 52712.91 88888.00 2006-12-09 14:44:06.901 343 18166.11 80.55 52712.93 88888.00 2006-12-09 14:44:07.401 343 18166.05 80.52 52712.98 88888.00 2006-12-09 14:44:07.901 343 18166.23 80.56 52712.97 88888.00 2006-12-09 14:44:08.401 343 18166.29 80.64 52712.74 88888.00 2006-12-09 14:44:08.901 343 18166.17 80.67 52712.60 88888.00 2006-12-09 14:44:09.401 343 18166.22 80.63 52712.61 88888.00 2006-12-09 14:44:09.901 343 18166.15 80.56 52712.71 88888.00 2006-12-09 14:44:10.401 343 18166.11 80.62 52712.69 88888.00 2006-12-09 14:44:10.901 343 18166.18 80.67 52712.68 88888.00 2006-12-09 14:44:11.401 343 18166.05 80.69 52712.80 88888.00 2006-12-09 14:44:11.901 343 18166.01 80.72 52712.83 88888.00 2006-12-09 14:44:12.401 343 18166.05 80.69 52712.77 88888.00 2006-12-09 14:44:12.901 343 18166.07 80.74 52712.90 88888.00 2006-12-09 14:44:13.401 343 18166.10 80.84 52712.90 88888.00 2006-12-09 14:44:13.901 343 18166.03 80.79 52712.92 88888.00 2006-12-09 14:44:14.401 343 18166.01 80.85 52712.93 88888.00 2006-12-09 14:44:14.901 343 18166.00 80.85 52712.88 88888.00 2006-12-09 14:44:15.401 343 18165.91 80.87 52712.76 88888.00 2006-12-09 14:44:15.901 343 18165.80 80.81 52712.91 88888.00 2006-12-09 14:44:16.401 343 18165.79 80.82 52712.92 88888.00 2006-12-09 14:44:16.901 343 18165.50 80.78 52712.88 88888.00 2006-12-09 14:44:17.401 343 18165.71 80.74 52712.94 88888.00 2006-12-09 14:44:17.901 343 18165.83 80.77 52712.93 88888.00 2006-12-09 14:44:18.401 343 18165.78 80.79 52712.94 88888.00 2006-12-09 14:44:18.901 343 18165.85 80.84 52712.94 88888.00 2006-12-09 14:44:19.401 343 18165.98 80.85 52712.93 88888.00 2006-12-09 14:44:19.901 343 18165.96 80.87 52712.95 88888.00 2006-12-09 14:44:20.401 343 18165.70 80.80 52712.92 88888.00 2006-12-09 14:44:20.901 343 18165.64 80.70 52712.82 88888.00 2006-12-09 14:44:21.401 343 18165.79 80.75 52712.91 88888.00 2006-12-09 14:44:21.901 343 18165.96 80.76 52712.95 88888.00 2006-12-09 14:44:22.401 343 18166.07 80.74 52712.86 88888.00 2006-12-09 14:44:22.901 343 18166.07 80.68 52712.75 88888.00 2006-12-09 14:44:23.401 343 18165.94 80.63 52712.75 88888.00 2006-12-09 14:44:23.901 343 18165.82 80.65 52712.77 88888.00 2006-12-09 14:44:24.401 343 18165.74 80.68 52712.72 88888.00 2006-12-09 14:44:24.901 343 18165.90 80.70 52712.87 88888.00 2006-12-09 14:44:25.401 343 18165.91 80.75 52712.82 88888.00 2006-12-09 14:44:25.901 343 18165.97 80.72 52712.76 88888.00 2006-12-09 14:44:26.401 343 18165.89 80.79 52712.83 88888.00 2006-12-09 14:44:26.901 343 18166.01 80.77 52712.97 88888.00 2006-12-09 14:44:27.401 343 18166.05 80.83 52713.05 88888.00 2006-12-09 14:44:27.901 343 18165.92 80.81 52713.02 88888.00 2006-12-09 14:44:28.401 343 18165.77 80.77 52712.94 88888.00 2006-12-09 14:44:28.901 343 18165.71 80.67 52712.92 88888.00 2006-12-09 14:44:29.401 343 18165.88 80.68 52712.91 88888.00 2006-12-09 14:44:29.901 343 18166.00 80.62 52712.88 88888.00 2006-12-09 14:44:30.401 343 18165.96 80.62 52712.82 88888.00 2006-12-09 14:44:30.901 343 18165.91 80.58 52712.90 88888.00 2006-12-09 14:44:31.401 343 18165.77 80.61 52712.95 88888.00 2006-12-09 14:44:31.901 343 18165.74 80.62 52712.85 88888.00 2006-12-09 14:44:32.401 343 18165.61 80.64 52712.81 88888.00 2006-12-09 14:44:32.901 343 18165.71 80.61 52712.80 88888.00 2006-12-09 14:44:33.401 343 18165.96 80.69 52712.86 88888.00 2006-12-09 14:44:33.901 343 18165.99 80.78 52712.85 88888.00 2006-12-09 14:44:34.401 343 18165.93 80.74 52712.91 88888.00 2006-12-09 14:44:34.901 343 18165.74 80.69 52712.85 88888.00 2006-12-09 14:44:35.401 343 18165.55 80.77 52712.86 88888.00 2006-12-09 14:44:35.901 343 18165.57 80.81 52712.90 88888.00 2006-12-09 14:44:36.401 343 18165.64 80.79 52712.77 88888.00 2006-12-09 14:44:36.901 343 18165.72 80.62 52712.77 88888.00 2006-12-09 14:44:37.401 343 18165.77 80.72 52712.81 88888.00 2006-12-09 14:44:37.901 343 18165.64 80.77 52712.88 88888.00 2006-12-09 14:44:38.401 343 18165.49 80.63 52712.92 88888.00 2006-12-09 14:44:38.901 343 18165.56 80.61 52712.95 88888.00 2006-12-09 14:44:39.401 343 18165.72 80.69 52712.85 88888.00 2006-12-09 14:44:39.901 343 18165.87 80.72 52712.73 88888.00 2006-12-09 14:44:40.401 343 18165.87 80.72 52712.84 88888.00 2006-12-09 14:44:40.901 343 18165.96 80.71 52712.85 88888.00 2006-12-09 14:44:41.401 343 18165.98 80.77 52712.94 88888.00 2006-12-09 14:44:41.901 343 18166.03 80.70 52712.91 88888.00 2006-12-09 14:44:42.401 343 18166.05 80.67 52712.92 88888.00 2006-12-09 14:44:42.901 343 18166.01 80.67 52712.85 88888.00 2006-12-09 14:44:43.401 343 18165.88 80.65 52712.85 88888.00 2006-12-09 14:44:43.901 343 18165.86 80.64 52712.82 88888.00 2006-12-09 14:44:44.401 343 18165.85 80.69 52712.87 88888.00 2006-12-09 14:44:44.901 343 18165.67 80.70 52712.93 88888.00 2006-12-09 14:44:45.401 343 18165.57 80.72 52712.90 88888.00 2006-12-09 14:44:45.901 343 18165.77 80.74 52712.88 88888.00 2006-12-09 14:44:46.401 343 18165.86 80.77 52713.00 88888.00 2006-12-09 14:44:46.901 343 18165.86 80.84 52713.00 88888.00 2006-12-09 14:44:47.401 343 18165.91 80.91 52712.97 88888.00 2006-12-09 14:44:47.901 343 18165.92 80.89 52713.02 88888.00 2006-12-09 14:44:48.401 343 18165.75 80.92 52712.90 88888.00 2006-12-09 14:44:48.901 343 18165.52 80.89 52712.94 88888.00 2006-12-09 14:44:49.401 343 18165.37 80.96 52712.91 88888.00 2006-12-09 14:44:49.901 343 18165.47 80.94 52712.92 88888.00 2006-12-09 14:44:50.401 343 18165.60 80.96 52712.95 88888.00 2006-12-09 14:44:50.901 343 18165.61 81.01 52713.03 88888.00 2006-12-09 14:44:51.401 343 18165.71 81.08 52712.96 88888.00 2006-12-09 14:44:51.901 343 18165.76 81.09 52712.96 88888.00 2006-12-09 14:44:52.401 343 18165.77 81.06 52713.00 88888.00 2006-12-09 14:44:52.901 343 18165.94 81.03 52713.02 88888.00 2006-12-09 14:44:53.401 343 18165.86 81.10 52712.99 88888.00 2006-12-09 14:44:53.901 343 18165.61 81.16 52712.99 88888.00 2006-12-09 14:44:54.401 343 18165.58 81.15 52713.09 88888.00 2006-12-09 14:44:54.901 343 18165.56 81.13 52713.16 88888.00 2006-12-09 14:44:55.398 343 18165.43 81.12 52713.04 88888.00 2006-12-09 14:44:55.908 343 18165.50 81.10 52712.92 88888.00 2006-12-09 14:44:56.408 343 18165.42 81.12 52713.07 88888.00 2006-12-09 14:44:56.908 343 18165.32 81.15 52713.13 88888.00 2006-12-09 14:44:57.408 343 18165.22 81.12 52713.13 88888.00 2006-12-09 14:44:57.908 343 18165.42 81.11 52713.20 88888.00 2006-12-09 14:44:58.408 343 18165.68 81.08 52713.20 88888.00 2006-12-09 14:44:58.908 343 18165.66 81.02 52713.04 88888.00 2006-12-09 14:44:59.408 343 18165.71 80.99 52712.95 88888.00 2006-12-09 14:44:59.908 343 18165.66 81.03 52713.11 88888.00 2006-12-09 14:45:00.408 343 18165.66 81.05 52713.09 88888.00 2006-12-09 14:45:00.908 343 18165.52 81.07 52712.99 88888.00 2006-12-09 14:45:01.408 343 18165.39 81.09 52713.11 88888.00 2006-12-09 14:45:01.908 343 18165.44 81.14 52712.97 88888.00 2006-12-09 14:45:02.408 343 18165.45 81.18 52713.05 88888.00 2006-12-09 14:45:02.908 343 18165.56 81.19 52713.10 88888.00 2006-12-09 14:45:03.408 343 18165.59 81.16 52713.19 88888.00 2006-12-09 14:45:03.908 343 18165.66 81.09 52713.16 88888.00 2006-12-09 14:45:04.408 343 18165.87 81.14 52713.00 88888.00 2006-12-09 14:45:04.908 343 18165.83 81.12 52713.02 88888.00 2006-12-09 14:45:05.408 343 18165.67 81.12 52713.08 88888.00 2006-12-09 14:45:05.908 343 18165.76 81.18 52713.25 88888.00 2006-12-09 14:45:06.408 343 18165.65 81.18 52713.19 88888.00 2006-12-09 14:45:06.908 343 18165.74 81.13 52713.14 88888.00 2006-12-09 14:45:07.408 343 18165.63 81.14 52713.18 88888.00 2006-12-09 14:45:07.908 343 18165.69 81.07 52713.16 88888.00 2006-12-09 14:45:08.408 343 18165.53 80.98 52713.19 88888.00 2006-12-09 14:45:08.908 343 18165.50 81.04 52713.20 88888.00 2006-12-09 14:45:09.408 343 18165.54 81.16 52713.30 88888.00 2006-12-09 14:45:09.908 343 18165.52 81.16 52713.30 88888.00 2006-12-09 14:45:10.408 343 18165.68 81.11 52713.25 88888.00 2006-12-09 14:45:10.908 343 18165.47 81.15 52713.20 88888.00 2006-12-09 14:45:11.408 343 18165.69 81.17 52713.21 88888.00 2006-12-09 14:45:11.908 343 18165.79 81.17 52713.22 88888.00 2006-12-09 14:45:12.408 343 18165.54 81.20 52713.28 88888.00 2006-12-09 14:45:12.908 343 18165.74 81.24 52713.31 88888.00 2006-12-09 14:45:13.408 343 18165.81 81.35 52713.23 88888.00 2006-12-09 14:45:13.908 343 18165.97 81.33 52713.29 88888.00 2006-12-09 14:45:14.408 343 18166.07 81.29 52713.32 88888.00 2006-12-09 14:45:14.908 343 18166.04 81.33 52713.31 88888.00 2006-12-09 14:45:15.408 343 18166.03 81.37 52713.22 88888.00 2006-12-09 14:45:15.908 343 18165.98 81.37 52713.29 88888.00 2006-12-09 14:45:16.408 343 18165.98 81.35 52713.35 88888.00 2006-12-09 14:45:16.908 343 18165.99 81.36 52713.23 88888.00 2006-12-09 14:45:17.408 343 18165.96 81.32 52713.19 88888.00 2006-12-09 14:45:17.908 343 18165.99 81.26 52713.22 88888.00 2006-12-09 14:45:18.408 343 18165.86 81.30 52713.21 88888.00 2006-12-09 14:45:18.908 343 18165.71 81.37 52713.20 88888.00 2006-12-09 14:45:19.408 343 18165.68 81.39 52713.04 88888.00 2006-12-09 14:45:19.908 343 18165.61 81.39 52712.97 88888.00 2006-12-09 14:45:20.408 343 18165.60 81.35 52713.10 88888.00 2006-12-09 14:45:20.908 343 18165.69 81.34 52713.09 88888.00 2006-12-09 14:45:21.408 343 18165.78 81.45 52713.16 88888.00 2006-12-09 14:45:21.908 343 18165.72 81.45 52713.18 88888.00 2006-12-09 14:45:22.408 343 18165.86 81.41 52713.11 88888.00 2006-12-09 14:45:22.908 343 18165.98 81.34 52713.21 88888.00 2006-12-09 14:45:23.408 343 18165.87 81.36 52713.08 88888.00 2006-12-09 14:45:23.908 343 18166.02 81.45 52713.15 88888.00 2006-12-09 14:45:24.408 343 18166.03 81.42 52713.15 88888.00 2006-12-09 14:45:24.908 343 18165.86 81.39 52713.27 88888.00 2006-12-09 14:45:25.408 343 18165.85 81.34 52713.25 88888.00 2006-12-09 14:45:25.908 343 18166.01 81.30 52713.18 88888.00 2006-12-09 14:45:26.408 343 18166.09 81.29 52713.26 88888.00 2006-12-09 14:45:26.908 343 18166.20 81.34 52713.18 88888.00 2006-12-09 14:45:27.408 343 18166.20 81.34 52713.13 88888.00 2006-12-09 14:45:27.908 343 18166.03 81.26 52713.13 88888.00 2006-12-09 14:45:28.408 343 18165.85 81.22 52713.11 88888.00 2006-12-09 14:45:28.908 343 18165.97 81.21 52713.16 88888.00 2006-12-09 14:45:29.408 343 18166.02 81.20 52713.29 88888.00 2006-12-09 14:45:29.908 343 18165.92 81.24 52713.20 88888.00 2006-12-09 14:45:30.408 343 18165.93 81.15 52713.17 88888.00 2006-12-09 14:45:30.908 343 18165.98 81.10 52713.25 88888.00 2006-12-09 14:45:31.408 343 18165.94 81.21 52713.23 88888.00 2006-12-09 14:45:31.908 343 18165.89 81.23 52713.22 88888.00 2006-12-09 14:45:32.408 343 18165.77 81.25 52713.22 88888.00 2006-12-09 14:45:32.908 343 18165.78 81.22 52713.21 88888.00 2006-12-09 14:45:33.408 343 18166.01 81.23 52713.18 88888.00 2006-12-09 14:45:33.908 343 18166.03 81.29 52713.16 88888.00 2006-12-09 14:45:34.408 343 18166.02 81.33 52713.23 88888.00 2006-12-09 14:45:34.908 343 18165.96 81.33 52713.19 88888.00 2006-12-09 14:45:35.408 343 18166.11 81.41 52713.10 88888.00 2006-12-09 14:45:35.908 343 18166.21 81.39 52713.08 88888.00 2006-12-09 14:45:36.408 343 18166.05 81.32 52713.06 88888.00 2006-12-09 14:45:36.908 343 18165.98 81.25 52713.20 88888.00 2006-12-09 14:45:37.408 343 18166.12 81.29 52713.37 88888.00 2006-12-09 14:45:37.908 343 18166.34 81.35 52713.39 88888.00 2006-12-09 14:45:38.408 343 18166.41 81.33 52713.32 88888.00 2006-12-09 14:45:38.908 343 18166.35 81.28 52713.29 88888.00 2006-12-09 14:45:39.408 343 18166.11 81.29 52713.21 88888.00 2006-12-09 14:45:39.908 343 18166.12 81.31 52713.27 88888.00 2006-12-09 14:45:40.408 343 18166.17 81.24 52713.29 88888.00 2006-12-09 14:45:40.908 343 18166.29 81.29 52713.27 88888.00 2006-12-09 14:45:41.408 343 18166.37 81.24 52713.34 88888.00 2006-12-09 14:45:41.908 343 18166.47 81.25 52713.31 88888.00 2006-12-09 14:45:42.408 343 18166.37 81.29 52713.21 88888.00 2006-12-09 14:45:42.908 343 18166.19 81.20 52713.20 88888.00 2006-12-09 14:45:43.408 343 18165.94 81.21 52713.23 88888.00 2006-12-09 14:45:43.908 343 18165.86 81.17 52713.14 88888.00 2006-12-09 14:45:44.408 343 18165.90 81.20 52713.09 88888.00 2006-12-09 14:45:44.908 343 18165.99 81.17 52713.06 88888.00 2006-12-09 14:45:45.408 343 18165.98 81.11 52713.11 88888.00 2006-12-09 14:45:45.908 343 18165.89 81.01 52713.25 88888.00 2006-12-09 14:45:46.408 343 18166.20 81.08 52713.21 88888.00 2006-12-09 14:45:46.908 343 18166.37 81.08 52713.17 88888.00 2006-12-09 14:45:47.408 343 18166.32 81.10 52713.18 88888.00 2006-12-09 14:45:47.908 343 18166.10 81.03 52713.11 88888.00 2006-12-09 14:45:48.408 343 18165.99 81.05 52713.14 88888.00 2006-12-09 14:45:48.908 343 18166.04 81.15 52713.11 88888.00 2006-12-09 14:45:49.408 343 18166.24 81.20 52713.15 88888.00 2006-12-09 14:45:49.908 343 18166.08 81.15 52713.17 88888.00 2006-12-09 14:45:50.408 343 18166.18 81.08 52713.13 88888.00 2006-12-09 14:45:50.908 343 18166.12 81.20 52713.25 88888.00 2006-12-09 14:45:51.408 343 18166.18 81.15 52713.26 88888.00 2006-12-09 14:45:51.908 343 18166.23 81.11 52713.22 88888.00 2006-12-09 14:45:52.408 343 18166.17 80.97 52713.21 88888.00 2006-12-09 14:45:52.908 343 18166.22 81.04 52713.26 88888.00 2006-12-09 14:45:53.408 343 18166.25 81.00 52713.32 88888.00 2006-12-09 14:45:53.908 343 18166.30 81.00 52713.26 88888.00 2006-12-09 14:45:54.408 343 18166.30 81.06 52713.29 88888.00 2006-12-09 14:45:54.908 343 18166.26 81.07 52713.38 88888.00 2006-12-09 14:45:55.408 343 18166.30 80.97 52713.39 88888.00 2006-12-09 14:45:55.908 343 18166.20 80.97 52713.34 88888.00 2006-12-09 14:45:56.408 343 18166.17 80.97 52713.34 88888.00 2006-12-09 14:45:56.908 343 18166.21 80.92 52713.35 88888.00 2006-12-09 14:45:57.408 343 18166.22 80.86 52713.23 88888.00 2006-12-09 14:45:57.908 343 18166.32 80.92 52713.18 88888.00 2006-12-09 14:45:58.408 343 18166.36 80.90 52713.16 88888.00 2006-12-09 14:45:58.908 343 18166.35 80.82 52713.19 88888.00 2006-12-09 14:45:59.408 343 18166.32 80.85 52713.03 88888.00 2006-12-09 14:45:59.908 343 18166.28 80.86 52712.93 88888.00 2006-12-09 14:46:00.408 343 18166.31 80.82 52713.05 88888.00 2006-12-09 14:46:00.908 343 18166.33 80.81 52713.13 88888.00 2006-12-09 14:46:01.408 343 18166.25 80.81 52713.30 88888.00 2006-12-09 14:46:01.908 343 18166.09 80.74 52713.33 88888.00 2006-12-09 14:46:02.408 343 18166.03 80.80 52713.34 88888.00 2006-12-09 14:46:02.908 343 18166.07 80.83 52713.31 88888.00 2006-12-09 14:46:03.408 343 18166.10 80.85 52713.26 88888.00 2006-12-09 14:46:03.908 343 18166.05 80.83 52713.23 88888.00 2006-12-09 14:46:04.408 343 18165.97 80.77 52713.29 88888.00 2006-12-09 14:46:04.908 343 18165.91 80.76 52713.38 88888.00 2006-12-09 14:46:05.408 343 18165.99 80.75 52713.37 88888.00 2006-12-09 14:46:05.908 343 18165.97 80.70 52713.28 88888.00 2006-12-09 14:46:06.408 343 18166.03 80.58 52713.27 88888.00 2006-12-09 14:46:06.908 343 18165.99 80.50 52713.28 88888.00 2006-12-09 14:46:07.408 343 18165.98 80.63 52713.29 88888.00 2006-12-09 14:46:07.908 343 18166.07 80.59 52713.41 88888.00 2006-12-09 14:46:08.408 343 18166.10 80.65 52713.46 88888.00 2006-12-09 14:46:08.908 343 18166.11 80.66 52713.51 88888.00 2006-12-09 14:46:09.408 343 18166.02 80.72 52713.45 88888.00 2006-12-09 14:46:09.908 343 18165.98 80.72 52713.55 88888.00 2006-12-09 14:46:10.408 343 18165.74 80.63 52713.61 88888.00 2006-12-09 14:46:10.908 343 18165.56 80.71 52713.63 88888.00 2006-12-09 14:46:11.408 343 18165.46 80.80 52713.61 88888.00 2006-12-09 14:46:11.908 343 18165.55 80.81 52713.56 88888.00 2006-12-09 14:46:12.408 343 18165.58 80.84 52713.52 88888.00 2006-12-09 14:46:12.908 343 18165.64 80.87 52713.52 88888.00 2006-12-09 14:46:13.408 343 18165.53 80.81 52713.55 88888.00 2006-12-09 14:46:13.908 343 18165.55 80.74 52713.44 88888.00 2006-12-09 14:46:14.408 343 18165.67 80.75 52713.44 88888.00 2006-12-09 14:46:14.908 343 18165.55 80.76 52713.41 88888.00 2006-12-09 14:46:15.408 343 18165.52 80.74 52713.46 88888.00 2006-12-09 14:46:15.908 343 18165.59 80.77 52713.42 88888.00 2006-12-09 14:46:16.408 343 18165.66 80.80 52713.53 88888.00 2006-12-09 14:46:16.908 343 18165.36 80.78 52713.45 88888.00 2006-12-09 14:46:17.408 343 18165.38 80.77 52713.38 88888.00 2006-12-09 14:46:17.908 343 18165.47 80.76 52713.28 88888.00 2006-12-09 14:46:18.408 343 18165.74 80.76 52713.34 88888.00 2006-12-09 14:46:18.908 343 18165.69 80.69 52713.38 88888.00 2006-12-09 14:46:19.408 343 18165.61 80.65 52713.37 88888.00 2006-12-09 14:46:19.908 343 18165.55 80.65 52713.34 88888.00 2006-12-09 14:46:20.408 343 18165.41 80.66 52713.40 88888.00 2006-12-09 14:46:20.908 343 18165.41 80.63 52713.42 88888.00 2006-12-09 14:46:21.408 343 18165.36 80.57 52713.55 88888.00 2006-12-09 14:46:21.908 343 18165.37 80.57 52713.60 88888.00 2006-12-09 14:46:22.408 343 18165.38 80.70 52713.56 88888.00 2006-12-09 14:46:22.908 343 18165.50 80.79 52713.55 88888.00 2006-12-09 14:46:23.408 343 18165.55 80.80 52713.45 88888.00 2006-12-09 14:46:23.908 343 18165.60 80.85 52713.32 88888.00 2006-12-09 14:46:24.408 343 18165.60 80.87 52713.35 88888.00 2006-12-09 14:46:24.908 343 18165.61 80.87 52713.40 88888.00 2006-12-09 14:46:25.408 343 18165.60 80.88 52713.38 88888.00 2006-12-09 14:46:25.908 343 18165.43 80.90 52713.39 88888.00 2006-12-09 14:46:26.408 343 18165.21 80.86 52713.38 88888.00 2006-12-09 14:46:26.908 343 18165.33 80.85 52713.45 88888.00 2006-12-09 14:46:27.408 343 18165.32 80.90 52713.48 88888.00 2006-12-09 14:46:27.908 343 18165.42 80.86 52713.51 88888.00 2006-12-09 14:46:28.408 343 18165.43 80.98 52713.55 88888.00 2006-12-09 14:46:28.908 343 18165.48 81.01 52713.56 88888.00 2006-12-09 14:46:29.408 343 18165.53 81.01 52713.54 88888.00 2006-12-09 14:46:29.908 343 18165.47 80.89 52713.51 88888.00 2006-12-09 14:46:30.408 343 18165.54 80.81 52713.51 88888.00 2006-12-09 14:46:30.908 343 18165.63 80.84 52713.48 88888.00 2006-12-09 14:46:31.408 343 18165.52 80.91 52713.42 88888.00 2006-12-09 14:46:31.908 343 18165.36 81.00 52713.29 88888.00 2006-12-09 14:46:32.408 343 18165.54 81.03 52713.28 88888.00 2006-12-09 14:46:32.908 343 18165.46 81.04 52713.27 88888.00 2006-12-09 14:46:33.408 343 18165.42 81.02 52713.34 88888.00 2006-12-09 14:46:33.908 343 18165.44 81.04 52713.39 88888.00 2006-12-09 14:46:34.408 343 18165.45 81.09 52713.37 88888.00 2006-12-09 14:46:34.908 343 18165.28 81.12 52713.33 88888.00 2006-12-09 14:46:35.408 343 18165.22 81.28 52713.30 88888.00 2006-12-09 14:46:35.908 343 18165.26 81.22 52713.25 88888.00 2006-12-09 14:46:36.408 343 18165.46 81.17 52713.27 88888.00 2006-12-09 14:46:36.908 343 18165.58 81.17 52713.35 88888.00 2006-12-09 14:46:37.408 343 18165.52 81.17 52713.27 88888.00 2006-12-09 14:46:37.908 343 18165.46 81.11 52713.25 88888.00 2006-12-09 14:46:38.408 343 18165.41 81.12 52713.29 88888.00 2006-12-09 14:46:38.908 343 18165.41 81.24 52713.33 88888.00 2006-12-09 14:46:39.408 343 18165.41 81.29 52713.40 88888.00 2006-12-09 14:46:39.908 343 18165.23 81.25 52713.35 88888.00 2006-12-09 14:46:40.408 343 18165.15 81.22 52713.20 88888.00 2006-12-09 14:46:40.908 343 18165.15 81.20 52713.20 88888.00 2006-12-09 14:46:41.408 343 18165.07 81.25 52713.38 88888.00 2006-12-09 14:46:41.908 343 18165.00 81.31 52713.27 88888.00 2006-12-09 14:46:42.408 343 18165.11 81.43 52713.08 88888.00 2006-12-09 14:46:42.908 343 18165.17 81.41 52713.04 88888.00 2006-12-09 14:46:43.408 343 18165.33 81.41 52713.09 88888.00 2006-12-09 14:46:43.908 343 18165.39 81.42 52712.91 88888.00 2006-12-09 14:46:44.408 343 18165.44 81.38 52712.88 88888.00 2006-12-09 14:46:44.908 343 18165.41 81.30 52713.10 88888.00 2006-12-09 14:46:45.408 343 18165.35 81.31 52713.15 88888.00 2006-12-09 14:46:45.908 343 18165.32 81.34 52713.03 88888.00 2006-12-09 14:46:46.408 343 18165.47 81.34 52713.17 88888.00 2006-12-09 14:46:46.908 343 18165.56 81.36 52713.16 88888.00 2006-12-09 14:46:47.408 343 18165.42 81.44 52713.30 88888.00 2006-12-09 14:46:47.908 343 18165.38 81.43 52713.21 88888.00 2006-12-09 14:46:48.408 343 18165.44 81.34 52713.20 88888.00 2006-12-09 14:46:48.908 343 18165.22 81.22 52713.14 88888.00 2006-12-09 14:46:49.408 343 18165.33 81.28 52713.07 88888.00 2006-12-09 14:46:49.908 343 18165.43 81.28 52713.00 88888.00 2006-12-09 14:46:50.408 343 18165.39 81.41 52713.16 88888.00 2006-12-09 14:46:50.908 343 18165.37 81.38 52713.33 88888.00 2006-12-09 14:46:51.408 343 18165.24 81.32 52713.43 88888.00 2006-12-09 14:46:51.908 343 18165.16 81.25 52713.44 88888.00 2006-12-09 14:46:52.408 343 18165.29 81.28 52713.38 88888.00 2006-12-09 14:46:52.908 343 18165.37 81.26 52713.46 88888.00 2006-12-09 14:46:53.408 343 18165.18 81.34 52713.46 88888.00 2006-12-09 14:46:53.908 343 18165.00 81.31 52713.32 88888.00 2006-12-09 14:46:54.408 343 18165.06 81.22 52713.25 88888.00 2006-12-09 14:46:54.908 343 18165.02 81.20 52713.27 88888.00 2006-12-09 14:46:55.408 343 18165.06 81.24 52713.26 88888.00 2006-12-09 14:46:55.908 343 18165.16 81.39 52713.35 88888.00 2006-12-09 14:46:56.408 343 18165.20 81.49 52713.34 88888.00 2006-12-09 14:46:56.908 343 18165.26 81.46 52713.11 88888.00 2006-12-09 14:46:57.408 343 18165.33 81.43 52713.17 88888.00 2006-12-09 14:46:57.908 343 18165.52 81.44 52713.30 88888.00 2006-12-09 14:46:58.408 343 18165.53 81.46 52713.20 88888.00 2006-12-09 14:46:58.908 343 18165.60 81.49 52713.13 88888.00 2006-12-09 14:46:59.408 343 18165.70 81.49 52713.17 88888.00 2006-12-09 14:46:59.908 343 18165.69 81.50 52713.27 88888.00 2006-12-09 14:47:00.408 343 18165.76 81.55 52713.30 88888.00 2006-12-09 14:47:00.908 343 18165.81 81.50 52713.31 88888.00 2006-12-09 14:47:01.408 343 18165.69 81.50 52713.35 88888.00 2006-12-09 14:47:01.908 343 18165.63 81.50 52713.26 88888.00 2006-12-09 14:47:02.408 343 18165.57 81.54 52713.19 88888.00 2006-12-09 14:47:02.908 343 18165.55 81.57 52713.31 88888.00 2006-12-09 14:47:03.408 343 18165.65 81.61 52713.41 88888.00 2006-12-09 14:47:03.908 343 18165.70 81.59 52713.41 88888.00 2006-12-09 14:47:04.408 343 18165.81 81.58 52713.43 88888.00 2006-12-09 14:47:04.908 343 18165.69 81.59 52713.44 88888.00 2006-12-09 14:47:05.408 343 18165.29 81.44 52713.49 88888.00 2006-12-09 14:47:05.908 343 18165.48 81.45 52713.43 88888.00 2006-12-09 14:47:06.408 343 18165.47 81.56 52713.34 88888.00 2006-12-09 14:47:06.908 343 18165.57 81.63 52713.31 88888.00 2006-12-09 14:47:07.408 343 18165.43 81.65 52713.34 88888.00 2006-12-09 14:47:07.908 343 18165.39 81.68 52713.21 88888.00 2006-12-09 14:47:08.408 343 18165.29 81.74 52713.16 88888.00 2006-12-09 14:47:08.908 343 18165.38 81.72 52713.25 88888.00 2006-12-09 14:47:09.408 343 18165.48 81.70 52713.27 88888.00 2006-12-09 14:47:09.908 343 18165.28 81.71 52713.29 88888.00 2006-12-09 14:47:10.408 343 18165.14 81.76 52713.26 88888.00 2006-12-09 14:47:10.908 343 18165.20 81.73 52713.32 88888.00 2006-12-09 14:47:11.408 343 18165.49 81.74 52713.29 88888.00 2006-12-09 14:47:11.908 343 18165.55 81.83 52713.23 88888.00 2006-12-09 14:47:12.408 343 18165.35 81.81 52713.34 88888.00 2006-12-09 14:47:12.908 343 18165.31 81.76 52713.43 88888.00 2006-12-09 14:47:13.408 343 18165.49 81.79 52713.42 88888.00 2006-12-09 14:47:13.908 343 18165.44 81.82 52713.25 88888.00 2006-12-09 14:47:14.408 343 18165.31 81.81 52713.15 88888.00 2006-12-09 14:47:14.908 343 18165.25 81.81 52713.19 88888.00 2006-12-09 14:47:15.408 343 18165.32 81.76 52713.30 88888.00 2006-12-09 14:47:15.908 343 18165.23 81.80 52713.29 88888.00 2006-12-09 14:47:16.408 343 18165.18 81.81 52713.23 88888.00 2006-12-09 14:47:16.908 343 18165.22 81.79 52713.05 88888.00 2006-12-09 14:47:17.408 343 18165.34 81.80 52713.08 88888.00 2006-12-09 14:47:17.908 343 18165.37 81.86 52713.03 88888.00 2006-12-09 14:47:18.408 343 18165.29 81.90 52712.99 88888.00 2006-12-09 14:47:18.908 343 18165.31 81.88 52713.04 88888.00 2006-12-09 14:47:19.408 343 18165.35 81.98 52712.99 88888.00 2006-12-09 14:47:19.908 343 18165.38 81.91 52712.86 88888.00 2006-12-09 14:47:20.408 343 18165.33 81.87 52713.04 88888.00 2006-12-09 14:47:20.908 343 18165.13 81.86 52713.11 88888.00 2006-12-09 14:47:21.408 343 18165.13 81.79 52713.15 88888.00 2006-12-09 14:47:21.908 343 18165.14 81.76 52713.08 88888.00 2006-12-09 14:47:22.408 343 18165.13 81.72 52713.03 88888.00 2006-12-09 14:47:22.908 343 18165.06 81.66 52712.98 88888.00 2006-12-09 14:47:23.408 343 18165.01 81.69 52713.11 88888.00 2006-12-09 14:47:23.908 343 18164.96 81.77 52713.16 88888.00 2006-12-09 14:47:24.408 343 18165.13 81.72 52713.04 88888.00 2006-12-09 14:47:24.908 343 18165.36 81.66 52713.11 88888.00 2006-12-09 14:47:25.408 343 18165.36 81.61 52713.18 88888.00 2006-12-09 14:47:25.908 343 18165.17 81.65 52713.10 88888.00 2006-12-09 14:47:26.408 343 18165.22 81.66 52713.10 88888.00 2006-12-09 14:47:26.908 343 18165.28 81.57 52713.10 88888.00 2006-12-09 14:47:27.408 343 18165.35 81.49 52713.07 88888.00 2006-12-09 14:47:27.908 343 18165.39 81.45 52713.08 88888.00 2006-12-09 14:47:28.408 343 18165.43 81.43 52713.03 88888.00 2006-12-09 14:47:28.908 343 18165.22 81.49 52713.09 88888.00 2006-12-09 14:47:29.408 343 18165.06 81.49 52713.04 88888.00 2006-12-09 14:47:29.908 343 18165.28 81.49 52713.08 88888.00 2006-12-09 14:47:30.408 343 18165.36 81.47 52713.15 88888.00 2006-12-09 14:47:30.908 343 18165.22 81.44 52713.04 88888.00 2006-12-09 14:47:31.408 343 18165.11 81.39 52712.95 88888.00 2006-12-09 14:47:31.908 343 18165.10 81.38 52712.88 88888.00 2006-12-09 14:47:32.408 343 18165.13 81.37 52712.88 88888.00 2006-12-09 14:47:32.908 343 18165.20 81.33 52712.94 88888.00 2006-12-09 14:47:33.408 343 18165.31 81.25 52712.90 88888.00 2006-12-09 14:47:33.908 343 18165.23 81.18 52712.76 88888.00 2006-12-09 14:47:34.408 343 18165.27 81.16 52712.81 88888.00 2006-12-09 14:47:34.908 343 18165.28 81.23 52712.87 88888.00 2006-12-09 14:47:35.408 343 18165.17 81.31 52712.85 88888.00 2006-12-09 14:47:35.908 343 18165.09 81.28 52712.75 88888.00 2006-12-09 14:47:36.408 343 18164.98 81.30 52712.76 88888.00 2006-12-09 14:47:36.908 343 18165.01 81.25 52712.79 88888.00 2006-12-09 14:47:37.408 343 18164.98 81.28 52712.74 88888.00 2006-12-09 14:47:37.908 343 18164.99 81.22 52712.87 88888.00 2006-12-09 14:47:38.408 343 18165.26 81.24 52712.94 88888.00 2006-12-09 14:47:38.908 343 18165.45 81.25 52713.06 88888.00 2006-12-09 14:47:39.408 343 18165.32 81.20 52713.00 88888.00 2006-12-09 14:47:39.908 343 18165.24 81.22 52713.02 88888.00 2006-12-09 14:47:40.408 343 18165.14 81.18 52713.15 88888.00 2006-12-09 14:47:40.908 343 18165.10 81.17 52713.06 88888.00 2006-12-09 14:47:41.408 343 18165.11 81.17 52712.96 88888.00 2006-12-09 14:47:41.908 343 18165.24 81.13 52712.99 88888.00 2006-12-09 14:47:42.408 343 18165.28 81.16 52713.05 88888.00 2006-12-09 14:47:42.908 343 18165.25 81.15 52713.09 88888.00 2006-12-09 14:47:43.408 343 18165.14 81.14 52713.09 88888.00 2006-12-09 14:47:43.908 343 18165.23 81.05 52713.13 88888.00 2006-12-09 14:47:44.408 343 18165.29 81.06 52713.19 88888.00 2006-12-09 14:47:44.908 343 18165.49 81.11 52713.18 88888.00 2006-12-09 14:47:45.408 343 18165.59 81.11 52713.10 88888.00 2006-12-09 14:47:45.908 343 18165.61 81.12 52713.09 88888.00 2006-12-09 14:47:46.408 343 18165.49 81.11 52713.09 88888.00 2006-12-09 14:47:46.908 343 18165.32 81.16 52713.23 88888.00 2006-12-09 14:47:47.408 343 18165.14 81.14 52713.23 88888.00 2006-12-09 14:47:47.908 343 18165.07 81.13 52713.00 88888.00 2006-12-09 14:47:48.408 343 18165.09 81.09 52712.99 88888.00 2006-12-09 14:47:48.908 343 18165.10 81.16 52713.05 88888.00 2006-12-09 14:47:49.408 343 18165.12 81.18 52713.09 88888.00 2006-12-09 14:47:49.908 343 18165.13 81.15 52713.07 88888.00 2006-12-09 14:47:50.408 343 18165.27 81.16 52713.11 88888.00 2006-12-09 14:47:50.908 343 18165.35 81.18 52713.11 88888.00 2006-12-09 14:47:51.408 343 18165.36 81.25 52713.02 88888.00 2006-12-09 14:47:51.908 343 18165.48 81.24 52713.04 88888.00 2006-12-09 14:47:52.408 343 18165.55 81.21 52712.99 88888.00 2006-12-09 14:47:52.908 343 18165.48 81.19 52713.06 88888.00 2006-12-09 14:47:53.408 343 18165.49 81.17 52712.95 88888.00 2006-12-09 14:47:53.908 343 18165.50 81.13 52712.92 88888.00 2006-12-09 14:47:54.408 343 18165.54 81.15 52713.03 88888.00 2006-12-09 14:47:54.908 343 18165.59 81.14 52713.07 88888.00 2006-12-09 14:47:55.408 343 18165.50 81.24 52713.04 88888.00 2006-12-09 14:47:55.908 343 18165.20 81.25 52712.97 88888.00 2006-12-09 14:47:56.408 343 18165.25 81.17 52712.85 88888.00 2006-12-09 14:47:56.908 343 18165.24 81.19 52713.03 88888.00 2006-12-09 14:47:57.408 343 18165.29 81.28 52713.16 88888.00 2006-12-09 14:47:57.908 343 18165.20 81.20 52713.13 88888.00 2006-12-09 14:47:58.408 343 18165.13 81.17 52713.09 88888.00 2006-12-09 14:47:58.908 343 18165.12 81.22 52713.11 88888.00 2006-12-09 14:47:59.408 343 18165.11 81.26 52713.07 88888.00 2006-12-09 14:47:59.908 343 18165.11 81.21 52712.93 88888.00 2006-12-09 14:48:00.408 343 18165.18 81.20 52712.99 88888.00 2006-12-09 14:48:00.908 343 18165.20 81.29 52713.09 88888.00 2006-12-09 14:48:01.408 343 18165.21 81.31 52713.13 88888.00 2006-12-09 14:48:01.908 343 18165.05 81.30 52713.16 88888.00 2006-12-09 14:48:02.408 343 18165.24 81.26 52713.22 88888.00 2006-12-09 14:48:02.908 343 18165.24 81.25 52713.22 88888.00 2006-12-09 14:48:03.408 343 18165.26 81.29 52713.18 88888.00 2006-12-09 14:48:03.908 343 18165.37 81.42 52713.16 88888.00 2006-12-09 14:48:04.408 343 18165.53 81.42 52713.07 88888.00 2006-12-09 14:48:04.908 343 18165.56 81.36 52712.99 88888.00 2006-12-09 14:48:05.408 343 18165.55 81.41 52713.08 88888.00 2006-12-09 14:48:05.908 343 18165.41 81.42 52713.16 88888.00 2006-12-09 14:48:06.408 343 18165.33 81.34 52713.17 88888.00 2006-12-09 14:48:06.908 343 18165.36 81.34 52713.13 88888.00 2006-12-09 14:48:07.408 343 18165.33 81.31 52713.11 88888.00 2006-12-09 14:48:07.908 343 18165.14 81.34 52713.16 88888.00 2006-12-09 14:48:08.408 343 18164.99 81.39 52713.21 88888.00 2006-12-09 14:48:08.908 343 18164.88 81.45 52713.28 88888.00 2006-12-09 14:48:09.408 343 18164.88 81.50 52713.21 88888.00 2006-12-09 14:48:09.908 343 18164.92 81.50 52713.20 88888.00 2006-12-09 14:48:10.408 343 18164.81 81.57 52713.39 88888.00 2006-12-09 14:48:10.908 343 18164.85 81.55 52713.48 88888.00 2006-12-09 14:48:11.408 343 18164.74 81.58 52713.46 88888.00 2006-12-09 14:48:11.908 343 18164.65 81.59 52713.43 88888.00 2006-12-09 14:48:12.408 343 18164.55 81.58 52713.46 88888.00 2006-12-09 14:48:12.908 343 18164.57 81.59 52713.30 88888.00 2006-12-09 14:48:13.408 343 18164.55 81.58 52713.27 88888.00 2006-12-09 14:48:13.908 343 18164.53 81.59 52713.26 88888.00 2006-12-09 14:48:14.408 343 18164.59 81.57 52713.40 88888.00 2006-12-09 14:48:14.908 343 18164.50 81.57 52713.46 88888.00 2006-12-09 14:48:15.408 343 18164.50 81.59 52713.52 88888.00 2006-12-09 14:48:15.908 343 18164.36 81.65 52713.44 88888.00 2006-12-09 14:48:16.408 343 18164.29 81.55 52713.48 88888.00 2006-12-09 14:48:16.908 343 18164.29 81.59 52713.46 88888.00 2006-12-09 14:48:17.408 343 18164.51 81.55 52713.49 88888.00 2006-12-09 14:48:17.908 343 18164.45 81.67 52713.57 88888.00 2006-12-09 14:48:18.408 343 18164.29 81.78 52713.56 88888.00 2006-12-09 14:48:18.908 343 18164.28 81.72 52713.55 88888.00 2006-12-09 14:48:19.408 343 18164.28 81.63 52713.42 88888.00 2006-12-09 14:48:19.908 343 18164.11 81.68 52713.39 88888.00 2006-12-09 14:48:20.408 343 18164.09 81.73 52713.45 88888.00 2006-12-09 14:48:20.908 343 18164.02 81.74 52713.52 88888.00 2006-12-09 14:48:21.408 343 18163.96 81.69 52713.65 88888.00 2006-12-09 14:48:21.908 343 18164.09 81.66 52713.58 88888.00 2006-12-09 14:48:22.408 343 18164.14 81.74 52713.69 88888.00 2006-12-09 14:48:22.908 343 18164.23 81.75 52713.62 88888.00 2006-12-09 14:48:23.408 343 18164.27 81.75 52713.58 88888.00 2006-12-09 14:48:23.908 343 18164.33 81.72 52713.64 88888.00 2006-12-09 14:48:24.408 343 18164.35 81.79 52713.55 88888.00 2006-12-09 14:48:24.908 343 18164.08 81.70 52713.51 88888.00 2006-12-09 14:48:25.408 343 18163.97 81.65 52713.40 88888.00 2006-12-09 14:48:25.908 343 18163.95 81.67 52713.45 88888.00 2006-12-09 14:48:26.408 343 18163.93 81.71 52713.38 88888.00 2006-12-09 14:48:26.908 343 18163.91 81.77 52713.33 88888.00 2006-12-09 14:48:27.408 343 18163.87 81.75 52713.43 88888.00 2006-12-09 14:48:27.908 343 18163.76 81.76 52713.38 88888.00 2006-12-09 14:48:28.408 343 18163.72 81.78 52713.34 88888.00 2006-12-09 14:48:28.908 343 18163.64 81.80 52713.34 88888.00 2006-12-09 14:48:29.408 343 18163.66 81.75 52713.34 88888.00 2006-12-09 14:48:29.908 343 18163.76 81.76 52713.32 88888.00 2006-12-09 14:48:30.408 343 18163.74 81.78 52713.37 88888.00 2006-12-09 14:48:30.908 343 18163.74 81.78 52713.41 88888.00 2006-12-09 14:48:31.408 343 18163.69 81.87 52713.34 88888.00 2006-12-09 14:48:31.908 343 18163.65 81.86 52713.26 88888.00 2006-12-09 14:48:32.408 343 18163.64 81.78 52713.27 88888.00 2006-12-09 14:48:32.908 343 18163.60 81.75 52713.33 88888.00 2006-12-09 14:48:33.408 343 18163.57 81.72 52713.28 88888.00 2006-12-09 14:48:33.908 343 18163.41 81.72 52713.20 88888.00 2006-12-09 14:48:34.408 343 18163.51 81.68 52713.18 88888.00 2006-12-09 14:48:34.908 343 18163.46 81.70 52713.20 88888.00 2006-12-09 14:48:35.408 343 18163.50 81.68 52713.28 88888.00 2006-12-09 14:48:35.908 343 18163.60 81.62 52713.34 88888.00 2006-12-09 14:48:36.408 343 18163.65 81.49 52713.31 88888.00 2006-12-09 14:48:36.908 343 18163.62 81.54 52713.10 88888.00 2006-12-09 14:48:37.408 343 18163.73 81.48 52713.17 88888.00 2006-12-09 14:48:37.908 343 18163.72 81.50 52713.18 88888.00 2006-12-09 14:48:38.408 343 18163.53 81.59 52713.15 88888.00 2006-12-09 14:48:38.908 343 18163.63 81.65 52713.10 88888.00 2006-12-09 14:48:39.408 343 18163.73 81.73 52713.21 88888.00 2006-12-09 14:48:39.908 343 18163.49 81.72 52713.15 88888.00 2006-12-09 14:48:40.408 343 18163.44 81.75 52713.11 88888.00 2006-12-09 14:48:40.908 343 18163.58 81.75 52713.13 88888.00 2006-12-09 14:48:41.408 343 18163.72 81.72 52713.22 88888.00 2006-12-09 14:48:41.908 343 18163.77 81.67 52713.19 88888.00 2006-12-09 14:48:42.408 343 18163.73 81.64 52713.18 88888.00 2006-12-09 14:48:42.908 343 18163.46 81.68 52713.09 88888.00 2006-12-09 14:48:43.408 343 18163.43 81.63 52713.04 88888.00 2006-12-09 14:48:43.908 343 18163.40 81.62 52713.08 88888.00 2006-12-09 14:48:44.408 343 18163.29 81.63 52712.96 88888.00 2006-12-09 14:48:44.908 343 18163.38 81.71 52712.95 88888.00 2006-12-09 14:48:45.408 343 18163.42 81.76 52713.02 88888.00 2006-12-09 14:48:45.908 343 18163.51 81.69 52713.23 88888.00 2006-12-09 14:48:46.408 343 18163.51 81.71 52713.23 88888.00 2006-12-09 14:48:46.908 343 18163.53 81.64 52713.19 88888.00 2006-12-09 14:48:47.408 343 18163.50 81.68 52713.04 88888.00 2006-12-09 14:48:47.908 343 18163.55 81.69 52712.97 88888.00 2006-12-09 14:48:48.408 343 18163.77 81.67 52712.98 88888.00 2006-12-09 14:48:48.908 343 18163.92 81.66 52713.10 88888.00 2006-12-09 14:48:49.408 343 18163.68 81.70 52713.18 88888.00 2006-12-09 14:48:49.908 343 18163.58 81.80 52713.33 88888.00 2006-12-09 14:48:50.408 343 18163.57 81.81 52713.33 88888.00 2006-12-09 14:48:50.908 343 18163.37 81.77 52713.21 88888.00 2006-12-09 14:48:51.408 343 18163.41 81.80 52713.19 88888.00 2006-12-09 14:48:51.908 343 18163.61 81.82 52713.25 88888.00 2006-12-09 14:48:52.408 343 18163.80 81.80 52713.25 88888.00 2006-12-09 14:48:52.908 343 18163.97 81.71 52713.27 88888.00 2006-12-09 14:48:53.408 343 18164.06 81.76 52713.15 88888.00 2006-12-09 14:48:53.908 343 18164.05 81.82 52713.10 88888.00 2006-12-09 14:48:54.408 343 18163.97 81.80 52713.22 88888.00 2006-12-09 14:48:54.908 343 18163.98 81.83 52713.19 88888.00 2006-12-09 14:48:55.408 343 18163.92 81.84 52713.28 88888.00 2006-12-09 14:48:55.908 343 18163.92 81.85 52713.39 88888.00 2006-12-09 14:48:56.408 343 18163.90 81.89 52713.34 88888.00 2006-12-09 14:48:56.908 343 18163.85 81.88 52713.29 88888.00 2006-12-09 14:48:57.408 343 18163.94 81.89 52713.23 88888.00 2006-12-09 14:48:57.908 343 18164.00 81.95 52713.29 88888.00 2006-12-09 14:48:58.408 343 18164.03 82.02 52713.29 88888.00 2006-12-09 14:48:58.908 343 18163.82 82.07 52713.16 88888.00 2006-12-09 14:48:59.408 343 18163.66 81.99 52713.19 88888.00 2006-12-09 14:48:59.908 343 18163.77 82.00 52713.25 88888.00 2006-12-09 14:49:00.408 343 18163.91 82.07 52713.17 88888.00 2006-12-09 14:49:00.908 343 18163.77 82.14 52713.11 88888.00 2006-12-09 14:49:01.408 343 18163.90 82.17 52712.98 88888.00 2006-12-09 14:49:01.908 343 18163.92 82.17 52712.98 88888.00 2006-12-09 14:49:02.408 343 18163.81 82.20 52713.15 88888.00 2006-12-09 14:49:02.908 343 18163.77 82.24 52713.05 88888.00 2006-12-09 14:49:03.408 343 18163.82 82.24 52712.95 88888.00 2006-12-09 14:49:03.908 343 18163.90 82.16 52712.97 88888.00 2006-12-09 14:49:04.408 343 18164.11 82.18 52713.00 88888.00 2006-12-09 14:49:04.908 343 18164.13 82.17 52713.15 88888.00 2006-12-09 14:49:05.408 343 18164.07 82.14 52713.14 88888.00 2006-12-09 14:49:05.908 343 18164.06 82.15 52712.94 88888.00 2006-12-09 14:49:06.408 343 18164.12 82.06 52712.92 88888.00 2006-12-09 14:49:06.908 343 18164.16 82.09 52712.90 88888.00 2006-12-09 14:49:07.408 343 18164.19 82.10 52712.94 88888.00 2006-12-09 14:49:07.908 343 18164.13 82.10 52712.93 88888.00 2006-12-09 14:49:08.408 343 18163.93 82.15 52712.96 88888.00 2006-12-09 14:49:08.908 343 18163.83 82.11 52712.82 88888.00 2006-12-09 14:49:09.408 343 18163.89 82.04 52712.83 88888.00 2006-12-09 14:49:09.908 343 18164.02 81.92 52712.88 88888.00 2006-12-09 14:49:10.408 343 18164.05 81.91 52712.88 88888.00 2006-12-09 14:49:10.908 343 18164.00 82.07 52712.81 88888.00 2006-12-09 14:49:11.408 343 18164.03 82.11 52712.70 88888.00 2006-12-09 14:49:11.908 343 18164.06 82.01 52712.77 88888.00 2006-12-09 14:49:12.408 343 18164.12 82.10 52712.86 88888.00 2006-12-09 14:49:12.908 343 18164.20 82.16 52712.71 88888.00 2006-12-09 14:49:13.408 343 18164.27 82.16 52712.75 88888.00 2006-12-09 14:49:13.908 343 18164.31 82.13 52712.91 88888.00 2006-12-09 14:49:14.408 343 18164.31 82.19 52712.98 88888.00 2006-12-09 14:49:14.908 343 18164.19 82.08 52712.97 88888.00 2006-12-09 14:49:15.408 343 18164.08 82.04 52712.93 88888.00 2006-12-09 14:49:15.908 343 18164.19 82.07 52712.85 88888.00 2006-12-09 14:49:16.408 343 18164.29 82.10 52712.61 88888.00 2006-12-09 14:49:16.908 343 18164.09 82.11 52712.59 88888.00 2006-12-09 14:49:17.408 343 18164.13 82.06 52712.70 88888.00 2006-12-09 14:49:17.908 343 18164.24 82.02 52712.70 88888.00 2006-12-09 14:49:18.408 343 18164.20 81.99 52712.67 88888.00 2006-12-09 14:49:18.908 343 18164.22 82.01 52712.62 88888.00 2006-12-09 14:49:19.408 343 18164.41 82.02 52712.61 88888.00 2006-12-09 14:49:19.908 343 18164.26 81.91 52712.70 88888.00 2006-12-09 14:49:20.408 343 18164.15 81.80 52712.67 88888.00 2006-12-09 14:49:20.908 343 18164.40 81.78 52712.67 88888.00 2006-12-09 14:49:21.408 343 18164.53 81.83 52712.59 88888.00 2006-12-09 14:49:21.908 343 18164.36 81.87 52712.65 88888.00 2006-12-09 14:49:22.408 343 18164.22 81.84 52712.65 88888.00 2006-12-09 14:49:22.908 343 18164.23 81.87 52712.68 88888.00 2006-12-09 14:49:23.408 343 18164.31 81.75 52712.77 88888.00 2006-12-09 14:49:23.908 343 18164.30 81.65 52712.82 88888.00 2006-12-09 14:49:24.408 343 18164.25 81.67 52712.80 88888.00 2006-12-09 14:49:24.908 343 18164.28 81.64 52712.72 88888.00 2006-12-09 14:49:25.408 343 18164.45 81.61 52712.57 88888.00 2006-12-09 14:49:25.908 343 18164.36 81.67 52712.58 88888.00 2006-12-09 14:49:26.408 343 18164.40 81.59 52712.63 88888.00 2006-12-09 14:49:26.908 343 18164.48 81.58 52712.71 88888.00 2006-12-09 14:49:27.408 343 18164.39 81.55 52712.73 88888.00 2006-12-09 14:49:27.908 343 18164.30 81.54 52712.75 88888.00 2006-12-09 14:49:28.408 343 18164.23 81.47 52712.94 88888.00 2006-12-09 14:49:28.908 343 18164.27 81.42 52712.85 88888.00 2006-12-09 14:49:29.408 343 18164.49 81.39 52712.83 88888.00 2006-12-09 14:49:29.908 343 18164.69 81.32 52712.82 88888.00 2006-12-09 14:49:30.408 343 18164.81 81.30 52712.77 88888.00 2006-12-09 14:49:30.908 343 18164.52 81.31 52712.68 88888.00 2006-12-09 14:49:31.408 343 18164.35 81.28 52712.58 88888.00 2006-12-09 14:49:31.908 343 18164.51 81.41 52712.49 88888.00 2006-12-09 14:49:32.408 343 18164.52 81.39 52712.52 88888.00 2006-12-09 14:49:32.908 343 18164.53 81.36 52712.49 88888.00 2006-12-09 14:49:33.408 343 18164.57 81.28 52712.50 88888.00 2006-12-09 14:49:33.908 343 18164.56 81.32 52712.57 88888.00 2006-12-09 14:49:34.408 343 18164.41 81.26 52712.50 88888.00 2006-12-09 14:49:34.908 343 18164.41 81.22 52712.60 88888.00 2006-12-09 14:49:35.408 343 18164.50 81.29 52712.63 88888.00 2006-12-09 14:49:35.908 343 18164.56 81.25 52712.61 88888.00 2006-12-09 14:49:36.408 343 18164.76 81.09 52712.60 88888.00 2006-12-09 14:49:36.908 343 18164.78 81.10 52712.57 88888.00 2006-12-09 14:49:37.408 343 18164.70 81.15 52712.59 88888.00 2006-12-09 14:49:37.908 343 18164.82 81.18 52712.51 88888.00 2006-12-09 14:49:38.408 343 18164.79 81.17 52712.37 88888.00 2006-12-09 14:49:38.908 343 18164.77 81.09 52712.41 88888.00 2006-12-09 14:49:39.408 343 18164.56 81.06 52712.52 88888.00 2006-12-09 14:49:39.908 343 18164.58 81.06 52712.56 88888.00 2006-12-09 14:49:40.408 343 18164.77 81.10 52712.59 88888.00 2006-12-09 14:49:40.908 343 18164.74 81.06 52712.59 88888.00 2006-12-09 14:49:41.408 343 18164.69 81.01 52712.55 88888.00 2006-12-09 14:49:41.908 343 18164.80 80.97 52712.63 88888.00 2006-12-09 14:49:42.408 343 18164.76 81.06 52712.65 88888.00 2006-12-09 14:49:42.908 343 18164.94 81.04 52712.56 88888.00 2006-12-09 14:49:43.408 343 18165.03 81.06 52712.62 88888.00 2006-12-09 14:49:43.908 343 18165.09 81.14 52712.73 88888.00 2006-12-09 14:49:44.408 343 18165.07 81.15 52712.62 88888.00 2006-12-09 14:49:44.908 343 18164.84 81.08 52712.56 88888.00 2006-12-09 14:49:45.408 343 18164.72 81.11 52712.67 88888.00 2006-12-09 14:49:45.908 343 18164.72 81.10 52712.77 88888.00 2006-12-09 14:49:46.408 343 18164.79 81.07 52712.68 88888.00 2006-12-09 14:49:46.908 343 18164.76 81.05 52712.63 88888.00 2006-12-09 14:49:47.408 343 18164.74 81.07 52712.68 88888.00 2006-12-09 14:49:47.908 343 18164.71 81.01 52712.76 88888.00 2006-12-09 14:49:48.408 343 18164.71 81.02 52712.61 88888.00 2006-12-09 14:49:48.908 343 18164.89 81.01 52712.67 88888.00 2006-12-09 14:49:49.408 343 18164.83 81.10 52712.79 88888.00 2006-12-09 14:49:49.908 343 18164.72 81.15 52712.73 88888.00 2006-12-09 14:49:50.408 343 18164.81 81.06 52712.69 88888.00 2006-12-09 14:49:50.908 343 18164.96 81.08 52712.76 88888.00 2006-12-09 14:49:51.408 343 18164.91 81.14 52712.76 88888.00 2006-12-09 14:49:51.908 343 18164.89 81.04 52712.79 88888.00 2006-12-09 14:49:52.408 343 18164.99 81.06 52712.80 88888.00 2006-12-09 14:49:52.908 343 18165.02 81.02 52712.84 88888.00 2006-12-09 14:49:53.408 343 18165.02 81.10 52712.92 88888.00 2006-12-09 14:49:53.908 343 18165.12 81.07 52712.77 88888.00 2006-12-09 14:49:54.408 343 18165.07 81.11 52712.76 88888.00 2006-12-09 14:49:54.908 343 18164.91 81.15 52712.80 88888.00 2006-12-09 14:49:55.408 343 18164.74 81.15 52712.94 88888.00 2006-12-09 14:49:55.908 343 18164.68 81.16 52712.81 88888.00 2006-12-09 14:49:56.408 343 18164.58 81.18 52712.70 88888.00 2006-12-09 14:49:56.908 343 18164.62 81.17 52712.70 88888.00 2006-12-09 14:49:57.408 343 18164.62 81.18 52712.69 88888.00 2006-12-09 14:49:57.908 343 18164.67 81.14 52712.77 88888.00 2006-12-09 14:49:58.408 343 18164.56 81.18 52712.79 88888.00 2006-12-09 14:49:58.908 343 18164.59 81.23 52712.72 88888.00 2006-12-09 14:49:59.408 343 18164.52 81.20 52712.69 88888.00 2006-12-09 14:49:59.908 343 18164.37 81.05 52712.76 88888.00 2006-12-09 14:50:00.408 343 18164.42 80.98 52712.67 88888.00 2006-12-09 14:50:00.908 343 18164.52 81.14 52712.65 88888.00 2006-12-09 14:50:01.408 343 18164.51 81.19 52712.70 88888.00 2006-12-09 14:50:01.908 343 18164.69 81.15 52712.75 88888.00 2006-12-09 14:50:02.408 343 18164.51 81.18 52712.79 88888.00 2006-12-09 14:50:02.908 343 18164.47 81.17 52712.76 88888.00 2006-12-09 14:50:03.408 343 18164.69 81.18 52712.77 88888.00 2006-12-09 14:50:03.908 343 18164.67 81.24 52712.87 88888.00 2006-12-09 14:50:04.408 343 18164.49 81.20 52712.93 88888.00 2006-12-09 14:50:04.908 343 18164.55 81.21 52712.90 88888.00 2006-12-09 14:50:05.408 343 18164.57 81.14 52712.91 88888.00 2006-12-09 14:50:05.908 343 18164.55 81.19 52713.00 88888.00 2006-12-09 14:50:06.408 343 18164.42 81.20 52713.03 88888.00 2006-12-09 14:50:06.908 343 18164.51 81.24 52712.88 88888.00 2006-12-09 14:50:07.408 343 18164.47 81.16 52712.94 88888.00 2006-12-09 14:50:07.908 343 18164.53 81.07 52712.91 88888.00 2006-12-09 14:50:08.408 343 18164.58 81.08 52712.82 88888.00 2006-12-09 14:50:08.908 343 18164.50 81.03 52712.87 88888.00 2006-12-09 14:50:09.408 343 18164.51 81.07 52712.83 88888.00 2006-12-09 14:50:09.908 343 18164.62 81.09 52712.85 88888.00 2006-12-09 14:50:10.408 343 18164.66 81.12 52712.91 88888.00 2006-12-09 14:50:10.908 343 18164.51 81.14 52713.03 88888.00 2006-12-09 14:50:11.408 343 18164.52 81.16 52713.04 88888.00 2006-12-09 14:50:11.908 343 18164.53 81.13 52713.11 88888.00 2006-12-09 14:50:12.408 343 18164.59 81.11 52713.14 88888.00 2006-12-09 14:50:12.908 343 18164.36 81.13 52713.10 88888.00 2006-12-09 14:50:13.408 343 18164.16 81.04 52713.07 88888.00 2006-12-09 14:50:13.908 343 18164.17 81.10 52713.08 88888.00 2006-12-09 14:50:14.408 343 18164.19 81.18 52712.91 88888.00 2006-12-09 14:50:14.908 343 18164.22 81.22 52712.82 88888.00 2006-12-09 14:50:15.408 343 18164.17 81.28 52712.94 88888.00 2006-12-09 14:50:15.908 343 18164.11 81.22 52712.98 88888.00 2006-12-09 14:50:16.408 343 18164.20 81.21 52713.06 88888.00 2006-12-09 14:50:16.908 343 18164.19 81.18 52713.07 88888.00 2006-12-09 14:50:17.408 343 18164.17 81.17 52712.93 88888.00 2006-12-09 14:50:17.908 343 18164.26 81.22 52713.03 88888.00 2006-12-09 14:50:18.408 343 18164.19 81.20 52713.21 88888.00 2006-12-09 14:50:18.908 343 18164.09 81.21 52713.16 88888.00 2006-12-09 14:50:19.408 343 18164.30 81.23 52713.11 88888.00 2006-12-09 14:50:19.908 343 18164.25 81.19 52713.13 88888.00 2006-12-09 14:50:20.408 343 18164.34 81.13 52713.03 88888.00 2006-12-09 14:50:20.908 343 18164.31 81.12 52713.03 88888.00 2006-12-09 14:50:21.408 343 18164.24 81.17 52713.20 88888.00 2006-12-09 14:50:21.908 343 18164.23 81.20 52713.29 88888.00 2006-12-09 14:50:22.408 343 18164.52 81.15 52713.17 88888.00 2006-12-09 14:50:22.908 343 18164.71 81.04 52713.18 88888.00 2006-12-09 14:50:23.408 343 18164.61 81.13 52713.10 88888.00 2006-12-09 14:50:23.908 343 18164.56 81.18 52713.13 88888.00 2006-12-09 14:50:24.408 343 18164.56 81.17 52712.94 88888.00 2006-12-09 14:50:24.908 343 18164.40 81.10 52713.03 88888.00 2006-12-09 14:50:25.408 343 18164.25 81.16 52713.15 88888.00 2006-12-09 14:50:25.908 343 18164.18 81.19 52713.10 88888.00 2006-12-09 14:50:26.408 343 18164.03 81.25 52713.04 88888.00 2006-12-09 14:50:26.908 343 18164.28 81.29 52713.05 88888.00 2006-12-09 14:50:27.408 343 18164.45 81.30 52712.97 88888.00 2006-12-09 14:50:27.908 343 18164.36 81.31 52712.95 88888.00 2006-12-09 14:50:28.408 343 18164.35 81.28 52712.97 88888.00 2006-12-09 14:50:28.908 343 18164.50 81.23 52713.06 88888.00 2006-12-09 14:50:29.408 343 18164.46 81.19 52713.05 88888.00 2006-12-09 14:50:29.908 343 18164.20 81.19 52713.05 88888.00 2006-12-09 14:50:30.408 343 18164.11 81.20 52713.11 88888.00 2006-12-09 14:50:30.908 343 18164.24 81.25 52713.19 88888.00 2006-12-09 14:50:31.408 343 18164.40 81.19 52713.20 88888.00 2006-12-09 14:50:31.908 343 18164.36 81.20 52713.22 88888.00 2006-12-09 14:50:32.408 343 18164.25 81.20 52713.22 88888.00 2006-12-09 14:50:32.908 343 18164.14 81.20 52713.20 88888.00 2006-12-09 14:50:33.408 343 18164.15 81.24 52713.17 88888.00 2006-12-09 14:50:33.908 343 18164.14 81.20 52713.10 88888.00 2006-12-09 14:50:34.408 343 18164.17 81.20 52713.09 88888.00 2006-12-09 14:50:34.908 343 18164.24 81.19 52713.14 88888.00 2006-12-09 14:50:35.408 343 18164.23 81.16 52713.04 88888.00 2006-12-09 14:50:35.908 343 18164.36 81.10 52712.94 88888.00 2006-12-09 14:50:36.408 343 18164.38 81.07 52712.98 88888.00 2006-12-09 14:50:36.908 343 18164.38 81.00 52712.95 88888.00 2006-12-09 14:50:37.408 343 18164.47 81.04 52713.00 88888.00 2006-12-09 14:50:37.908 343 18164.58 81.06 52712.88 88888.00 2006-12-09 14:50:38.408 343 18164.45 80.97 52712.83 88888.00 2006-12-09 14:50:38.908 343 18164.52 81.02 52712.86 88888.00 2006-12-09 14:50:39.408 343 18164.38 81.11 52712.84 88888.00 2006-12-09 14:50:39.908 343 18164.31 81.09 52712.81 88888.00 2006-12-09 14:50:40.408 343 18164.36 81.01 52712.80 88888.00 2006-12-09 14:50:40.908 343 18164.58 81.00 52712.86 88888.00 2006-12-09 14:50:41.408 343 18164.72 81.04 52712.77 88888.00 2006-12-09 14:50:41.908 343 18164.61 81.03 52712.87 88888.00 2006-12-09 14:50:42.408 343 18164.73 80.96 52713.02 88888.00 2006-12-09 14:50:42.908 343 18164.80 80.91 52713.05 88888.00 2006-12-09 14:50:43.408 343 18164.60 80.82 52713.03 88888.00 2006-12-09 14:50:43.908 343 18164.36 80.87 52712.94 88888.00 2006-12-09 14:50:44.408 343 18164.34 80.92 52712.98 88888.00 2006-12-09 14:50:44.908 343 18164.29 80.91 52713.03 88888.00 2006-12-09 14:50:45.408 343 18164.37 80.92 52713.06 88888.00 2006-12-09 14:50:45.908 343 18164.52 80.92 52713.06 88888.00 2006-12-09 14:50:46.408 343 18164.61 80.91 52713.08 88888.00 2006-12-09 14:50:46.908 343 18164.53 80.88 52713.07 88888.00 2006-12-09 14:50:47.408 343 18164.20 80.78 52713.02 88888.00 2006-12-09 14:50:47.908 343 18164.36 80.80 52712.99 88888.00 2006-12-09 14:50:48.408 343 18164.45 80.82 52713.06 88888.00 2006-12-09 14:50:48.908 343 18164.45 80.81 52713.06 88888.00 2006-12-09 14:50:49.408 343 18164.41 80.82 52712.94 88888.00 2006-12-09 14:50:49.908 343 18164.46 80.72 52713.00 88888.00 2006-12-09 14:50:50.408 343 18164.30 80.77 52712.96 88888.00 2006-12-09 14:50:50.908 343 18164.18 80.85 52712.75 88888.00 2006-12-09 14:50:51.408 343 18164.15 80.81 52712.70 88888.00 2006-12-09 14:50:51.908 343 18164.25 80.84 52712.97 88888.00 2006-12-09 14:50:52.408 343 18164.35 80.87 52713.04 88888.00 2006-12-09 14:50:52.908 343 18164.46 80.86 52712.97 88888.00 2006-12-09 14:50:53.408 343 18164.45 80.96 52713.03 88888.00 2006-12-09 14:50:53.908 343 18164.49 80.91 52713.00 88888.00 2006-12-09 14:50:54.408 343 18164.50 80.82 52712.96 88888.00 2006-12-09 14:50:54.908 343 18164.50 80.82 52712.97 88888.00 2006-12-09 14:50:55.408 343 18164.63 80.88 52713.07 88888.00 2006-12-09 14:50:55.908 343 18164.68 80.86 52713.02 88888.00 2006-12-09 14:50:56.408 343 18164.44 80.87 52713.11 88888.00 2006-12-09 14:50:56.908 343 18164.24 80.87 52713.03 88888.00 2006-12-09 14:50:57.408 343 18164.20 80.92 52713.11 88888.00 2006-12-09 14:50:57.908 343 18164.15 80.96 52713.08 88888.00 2006-12-09 14:50:58.408 343 18164.09 80.98 52713.11 88888.00 2006-12-09 14:50:58.908 343 18164.14 80.99 52713.05 88888.00 2006-12-09 14:50:59.408 343 18164.31 80.95 52713.05 88888.00 2006-12-09 14:50:59.908 343 18164.41 80.85 52713.05 88888.00 2006-12-09 14:51:00.408 343 18164.38 80.84 52713.03 88888.00 2006-12-09 14:51:00.908 343 18164.47 80.84 52713.06 88888.00 2006-12-09 14:51:01.408 343 18164.52 80.87 52713.10 88888.00 2006-12-09 14:51:01.908 343 18164.50 80.86 52713.19 88888.00 2006-12-09 14:51:02.408 343 18164.52 80.90 52713.21 88888.00 2006-12-09 14:51:02.908 343 18164.58 80.99 52713.09 88888.00 2006-12-09 14:51:03.408 343 18164.49 81.05 52713.20 88888.00 2006-12-09 14:51:03.908 343 18164.31 81.00 52713.26 88888.00 2006-12-09 14:51:04.408 343 18164.31 81.00 52713.18 88888.00 2006-12-09 14:51:04.908 343 18164.55 81.07 52713.06 88888.00 2006-12-09 14:51:05.408 343 18164.38 81.03 52713.09 88888.00 2006-12-09 14:51:05.908 343 18164.44 81.05 52713.08 88888.00 2006-12-09 14:51:06.408 343 18164.40 81.09 52713.10 88888.00 2006-12-09 14:51:06.908 343 18164.68 81.15 52713.27 88888.00 2006-12-09 14:51:07.408 343 18164.60 81.17 52713.23 88888.00 2006-12-09 14:51:07.908 343 18164.45 81.09 52713.22 88888.00 2006-12-09 14:51:08.408 343 18164.34 81.07 52713.02 88888.00 2006-12-09 14:51:08.908 343 18164.38 81.15 52712.93 88888.00 2006-12-09 14:51:09.408 343 18164.28 81.17 52712.85 88888.00 2006-12-09 14:51:09.908 343 18164.11 81.07 52712.96 88888.00 2006-12-09 14:51:10.408 343 18164.20 81.02 52713.02 88888.00 2006-12-09 14:51:10.908 343 18164.33 81.08 52713.04 88888.00 2006-12-09 14:51:11.408 343 18164.23 81.12 52713.02 88888.00 2006-12-09 14:51:11.908 343 18164.12 81.11 52712.85 88888.00 2006-12-09 14:51:12.408 343 18164.34 80.99 52712.75 88888.00 2006-12-09 14:51:12.908 343 18164.58 81.03 52712.86 88888.00 2006-12-09 14:51:13.408 343 18164.55 81.13 52712.90 88888.00 2006-12-09 14:51:13.908 343 18164.28 81.09 52712.98 88888.00 2006-12-09 14:51:14.408 343 18164.23 81.07 52713.02 88888.00 2006-12-09 14:51:14.908 343 18164.26 81.17 52713.00 88888.00 2006-12-09 14:51:15.408 343 18164.18 81.08 52713.06 88888.00 2006-12-09 14:51:15.908 343 18164.20 81.05 52713.00 88888.00 2006-12-09 14:51:16.408 343 18164.13 81.06 52713.02 88888.00 2006-12-09 14:51:16.908 343 18164.15 81.11 52713.06 88888.00 2006-12-09 14:51:17.408 343 18164.30 81.13 52713.14 88888.00 2006-12-09 14:51:17.908 343 18164.49 81.15 52713.04 88888.00 2006-12-09 14:51:18.408 343 18164.45 81.08 52713.04 88888.00 2006-12-09 14:51:18.908 343 18164.47 81.15 52713.16 88888.00 2006-12-09 14:51:19.408 343 18164.49 81.03 52713.11 88888.00 2006-12-09 14:51:19.908 343 18164.39 80.97 52713.11 88888.00 2006-12-09 14:51:20.408 343 18164.41 81.05 52713.11 88888.00 2006-12-09 14:51:20.908 343 18164.31 81.05 52713.14 88888.00 2006-12-09 14:51:21.408 343 18164.35 81.01 52713.11 88888.00 2006-12-09 14:51:21.908 343 18164.62 81.10 52713.05 88888.00 2006-12-09 14:51:22.408 343 18164.63 81.18 52712.97 88888.00 2006-12-09 14:51:22.908 343 18164.74 81.16 52713.09 88888.00 2006-12-09 14:51:23.408 343 18164.78 81.03 52713.11 88888.00 2006-12-09 14:51:23.908 343 18164.72 81.03 52713.05 88888.00 2006-12-09 14:51:24.408 343 18164.74 81.10 52712.99 88888.00 2006-12-09 14:51:24.908 343 18164.60 81.13 52712.99 88888.00 2006-12-09 14:51:25.408 343 18164.47 81.08 52713.14 88888.00 2006-12-09 14:51:25.908 343 18164.49 81.08 52713.16 88888.00 2006-12-09 14:51:26.408 343 18164.37 81.19 52713.17 88888.00 2006-12-09 14:51:26.908 343 18164.16 81.15 52713.19 88888.00 2006-12-09 14:51:27.408 343 18164.14 81.14 52713.18 88888.00 2006-12-09 14:51:27.908 343 18164.13 81.09 52713.06 88888.00 2006-12-09 14:51:28.408 343 18164.16 81.05 52712.94 88888.00 2006-12-09 14:51:28.908 343 18164.20 81.09 52713.02 88888.00 2006-12-09 14:51:29.408 343 18164.19 81.10 52713.15 88888.00 2006-12-09 14:51:29.908 343 18164.08 81.18 52713.10 88888.00 2006-12-09 14:51:30.408 343 18164.20 81.18 52713.07 88888.00 2006-12-09 14:51:30.908 343 18164.26 81.19 52712.94 88888.00 2006-12-09 14:51:31.408 343 18164.07 81.14 52712.93 88888.00 2006-12-09 14:51:31.908 343 18164.16 81.12 52713.04 88888.00 2006-12-09 14:51:32.408 343 18164.15 81.10 52713.13 88888.00 2006-12-09 14:51:32.908 343 18164.19 81.17 52713.11 88888.00 2006-12-09 14:51:33.408 343 18164.17 81.23 52713.18 88888.00 2006-12-09 14:51:33.908 343 18164.22 81.26 52713.26 88888.00 2006-12-09 14:51:34.408 343 18164.29 81.31 52713.09 88888.00 2006-12-09 14:51:34.908 343 18164.36 81.15 52713.00 88888.00 2006-12-09 14:51:35.408 343 18164.35 81.21 52712.99 88888.00 2006-12-09 14:51:35.908 343 18164.47 81.23 52713.07 88888.00 2006-12-09 14:51:36.408 343 18164.56 81.31 52713.11 88888.00 2006-12-09 14:51:36.908 343 18164.46 81.23 52713.11 88888.00 2006-12-09 14:51:37.408 343 18164.42 81.20 52713.18 88888.00 2006-12-09 14:51:37.908 343 18164.45 81.26 52713.18 88888.00 2006-12-09 14:51:38.408 343 18164.33 81.30 52713.13 88888.00 2006-12-09 14:51:38.908 343 18164.24 81.23 52713.10 88888.00 2006-12-09 14:51:39.408 343 18164.35 81.18 52713.16 88888.00 2006-12-09 14:51:39.908 343 18164.41 81.18 52713.13 88888.00 2006-12-09 14:51:40.408 343 18164.40 81.24 52713.05 88888.00 2006-12-09 14:51:40.908 343 18164.44 81.32 52713.06 88888.00 2006-12-09 14:51:41.408 343 18164.27 81.28 52712.97 88888.00 2006-12-09 14:51:41.908 343 18164.34 81.31 52712.99 88888.00 2006-12-09 14:51:42.408 343 18164.26 81.32 52713.03 88888.00 2006-12-09 14:51:42.908 343 18164.19 81.34 52713.11 88888.00 2006-12-09 14:51:43.408 343 18164.25 81.35 52713.10 88888.00 2006-12-09 14:51:43.908 343 18164.25 81.35 52712.97 88888.00 2006-12-09 14:51:44.408 343 18164.24 81.29 52713.03 88888.00 2006-12-09 14:51:44.908 343 18164.42 81.28 52713.06 88888.00 2006-12-09 14:51:45.408 343 18164.56 81.26 52713.10 88888.00 2006-12-09 14:51:45.908 343 18164.35 81.24 52713.08 88888.00 2006-12-09 14:51:46.408 343 18164.31 81.21 52713.19 88888.00 2006-12-09 14:51:46.908 343 18164.33 81.18 52713.25 88888.00 2006-12-09 14:51:47.408 343 18164.28 81.22 52713.21 88888.00 2006-12-09 14:51:47.908 343 18164.50 81.21 52713.09 88888.00 2006-12-09 14:51:48.408 343 18164.49 81.15 52712.99 88888.00 2006-12-09 14:51:48.908 343 18164.47 81.13 52712.92 88888.00 2006-12-09 14:51:49.408 343 18164.51 81.10 52712.97 88888.00 2006-12-09 14:51:49.908 343 18164.53 81.11 52713.04 88888.00 2006-12-09 14:51:50.408 343 18164.47 81.08 52712.98 88888.00 2006-12-09 14:51:50.908 343 18164.53 81.06 52712.92 88888.00 2006-12-09 14:51:51.408 343 18164.66 81.12 52712.94 88888.00 2006-12-09 14:51:51.908 343 18164.66 81.23 52712.86 88888.00 2006-12-09 14:51:52.408 343 18164.48 81.30 52712.87 88888.00 2006-12-09 14:51:52.908 343 18164.35 81.18 52712.98 88888.00 2006-12-09 14:51:53.408 343 18164.33 81.17 52713.03 88888.00 2006-12-09 14:51:53.908 343 18164.50 81.21 52712.97 88888.00 2006-12-09 14:51:54.408 343 18164.68 81.28 52712.92 88888.00 2006-12-09 14:51:54.908 343 18164.65 81.26 52712.98 88888.00 2006-12-09 14:51:55.408 343 18164.52 81.36 52713.02 88888.00 2006-12-09 14:51:55.908 343 18164.45 81.48 52713.04 88888.00 2006-12-09 14:51:56.408 343 18164.41 81.50 52713.07 88888.00 2006-12-09 14:51:56.908 343 18164.81 81.39 52713.07 88888.00 2006-12-09 14:51:57.408 343 18164.94 81.34 52713.03 88888.00 2006-12-09 14:51:57.908 343 18164.81 81.38 52713.07 88888.00 2006-12-09 14:51:58.408 343 18164.73 81.36 52712.94 88888.00 2006-12-09 14:51:58.908 343 18164.60 81.31 52712.77 88888.00 2006-12-09 14:51:59.408 343 18164.51 81.28 52712.74 88888.00 2006-12-09 14:51:59.908 343 18164.73 81.26 52712.80 88888.00 2006-12-09 14:52:00.408 343 18164.76 81.25 52712.73 88888.00 2006-12-09 14:52:00.908 343 18164.49 81.31 52712.79 88888.00 2006-12-09 14:52:01.408 343 18164.51 81.25 52712.84 88888.00 2006-12-09 14:52:01.908 343 18164.53 81.18 52712.72 88888.00 2006-12-09 14:52:02.408 343 18164.48 81.26 52712.84 88888.00 2006-12-09 14:52:02.908 343 18164.48 81.37 52713.02 88888.00 2006-12-09 14:52:03.408 343 18164.45 81.42 52713.06 88888.00 2006-12-09 14:52:03.908 343 18164.38 81.41 52713.03 88888.00 2006-12-09 14:52:04.408 343 18164.38 81.42 52713.03 88888.00 2006-12-09 14:52:04.908 343 18164.40 81.42 52713.14 88888.00 2006-12-09 14:52:05.408 343 18164.59 81.34 52713.09 88888.00 2006-12-09 14:52:05.908 343 18164.77 81.37 52713.08 88888.00 2006-12-09 14:52:06.408 343 18164.69 81.32 52713.02 88888.00 2006-12-09 14:52:06.908 343 18164.77 81.31 52713.05 88888.00 2006-12-09 14:52:07.408 343 18164.87 81.28 52713.00 88888.00 2006-12-09 14:52:07.908 343 18164.88 81.17 52712.88 88888.00 2006-12-09 14:52:08.408 343 18164.87 81.22 52712.98 88888.00 2006-12-09 14:52:08.908 343 18164.68 81.19 52713.14 88888.00 2006-12-09 14:52:09.405 343 18164.58 81.16 52713.07 88888.00 2006-12-09 14:52:09.905 343 18164.84 81.21 52712.97 88888.00 2006-12-09 14:52:10.405 343 18164.76 81.20 52712.80 88888.00 2006-12-09 14:52:10.905 343 18164.66 81.25 52712.84 88888.00 2006-12-09 14:52:11.405 343 18164.47 81.32 52712.86 88888.00 2006-12-09 14:52:11.905 343 18164.47 81.23 52712.95 88888.00 2006-12-09 14:52:12.405 343 18164.41 81.26 52712.97 88888.00 2006-12-09 14:52:12.905 343 18164.36 81.23 52712.91 88888.00 2006-12-09 14:52:13.405 343 18164.62 81.18 52712.92 88888.00 2006-12-09 14:52:13.905 343 18164.88 81.15 52712.94 88888.00 2006-12-09 14:52:14.405 343 18164.98 81.13 52712.98 88888.00 2006-12-09 14:52:14.905 343 18165.00 81.11 52712.93 88888.00 2006-12-09 14:52:15.405 343 18164.94 81.11 52712.92 88888.00 2006-12-09 14:52:15.905 343 18164.96 81.17 52712.90 88888.00 2006-12-09 14:52:16.405 343 18165.03 81.18 52712.96 88888.00 2006-12-09 14:52:16.905 343 18164.81 81.13 52713.03 88888.00 2006-12-09 14:52:17.405 343 18164.68 81.17 52712.99 88888.00 2006-12-09 14:52:17.905 343 18164.52 81.25 52712.97 88888.00 2006-12-09 14:52:18.405 343 18164.45 81.35 52713.02 88888.00 2006-12-09 14:52:18.905 343 18164.57 81.34 52713.04 88888.00 2006-12-09 14:52:19.405 343 18164.47 81.30 52713.14 88888.00 2006-12-09 14:52:19.905 343 18164.40 81.24 52713.14 88888.00 2006-12-09 14:52:20.405 343 18164.46 81.22 52713.14 88888.00 2006-12-09 14:52:20.905 343 18164.50 81.19 52713.03 88888.00 2006-12-09 14:52:21.405 343 18164.62 81.20 52712.93 88888.00 2006-12-09 14:52:21.905 343 18164.72 81.24 52713.00 88888.00 2006-12-09 14:52:22.405 343 18164.58 81.34 52713.07 88888.00 2006-12-09 14:52:22.905 343 18164.72 81.30 52713.20 88888.00 2006-12-09 14:52:23.405 343 18164.60 81.36 52713.20 88888.00 2006-12-09 14:52:23.905 343 18164.46 81.38 52713.27 88888.00 2006-12-09 14:52:24.405 343 18164.39 81.30 52713.20 88888.00 2006-12-09 14:52:24.905 343 18164.33 81.37 52713.26 88888.00 2006-12-09 14:52:25.405 343 18164.36 81.35 52713.40 88888.00 2006-12-09 14:52:25.905 343 18164.31 81.34 52713.43 88888.00 2006-12-09 14:52:26.405 343 18164.34 81.32 52713.29 88888.00 2006-12-09 14:52:26.905 343 18164.58 81.38 52713.20 88888.00 2006-12-09 14:52:27.405 343 18164.69 81.40 52713.17 88888.00 2006-12-09 14:52:27.905 343 18164.60 81.40 52713.14 88888.00 2006-12-09 14:52:28.405 343 18164.59 81.33 52713.26 88888.00 2006-12-09 14:52:28.905 343 18164.55 81.30 52713.25 88888.00 2006-12-09 14:52:29.405 343 18164.38 81.32 52713.07 88888.00 2006-12-09 14:52:29.905 343 18164.22 81.39 52713.04 88888.00 2006-12-09 14:52:30.405 343 18164.16 81.43 52712.97 88888.00 2006-12-09 14:52:30.905 343 18164.18 81.45 52713.00 88888.00 2006-12-09 14:52:31.405 343 18164.24 81.37 52713.07 88888.00 2006-12-09 14:52:31.905 343 18164.11 81.31 52713.13 88888.00 2006-12-09 14:52:32.405 343 18164.33 81.31 52713.20 88888.00 2006-12-09 14:52:32.905 343 18164.36 81.35 52713.19 88888.00 2006-12-09 14:52:33.405 343 18164.27 81.32 52713.13 88888.00 2006-12-09 14:52:33.905 343 18164.30 81.34 52713.11 88888.00 2006-12-09 14:52:34.405 343 18164.18 81.42 52713.09 88888.00 2006-12-09 14:52:34.905 343 18164.03 81.48 52712.96 88888.00 2006-12-09 14:52:35.405 343 18164.04 81.55 52712.99 88888.00 2006-12-09 14:52:35.905 343 18164.09 81.53 52713.08 88888.00 2006-12-09 14:52:36.405 343 18164.27 81.56 52712.97 88888.00 2006-12-09 14:52:36.905 343 18164.29 81.58 52712.94 88888.00 2006-12-09 14:52:37.405 343 18164.37 81.63 52712.83 88888.00 2006-12-09 14:52:37.905 343 18164.23 81.63 52712.98 88888.00 2006-12-09 14:52:38.405 343 18164.26 81.65 52713.07 88888.00 2006-12-09 14:52:38.905 343 18164.35 81.57 52713.04 88888.00 2006-12-09 14:52:39.405 343 18164.25 81.55 52713.04 88888.00 2006-12-09 14:52:39.905 343 18164.03 81.65 52713.03 88888.00 2006-12-09 14:52:40.405 343 18163.93 81.69 52712.96 88888.00 2006-12-09 14:52:40.905 343 18163.93 81.72 52712.82 88888.00 2006-12-09 14:52:41.405 343 18163.94 81.75 52712.90 88888.00 2006-12-09 14:52:41.905 343 18164.15 81.80 52712.90 88888.00 2006-12-09 14:52:42.405 343 18164.14 81.82 52712.85 88888.00 2006-12-09 14:52:42.905 343 18163.91 81.74 52712.92 88888.00 2006-12-09 14:52:43.405 343 18163.87 81.69 52713.06 88888.00 2006-12-09 14:52:43.905 343 18163.89 81.71 52713.06 88888.00 2006-12-09 14:52:44.405 343 18164.02 81.69 52713.09 88888.00 2006-12-09 14:52:44.905 343 18164.18 81.64 52713.17 88888.00 2006-12-09 14:52:45.405 343 18164.13 81.54 52713.31 88888.00 2006-12-09 14:52:45.905 343 18164.13 81.58 52713.23 88888.00 2006-12-09 14:52:46.405 343 18164.14 81.63 52713.22 88888.00 2006-12-09 14:52:46.905 343 18164.15 81.67 52713.31 88888.00 2006-12-09 14:52:47.405 343 18164.01 81.72 52713.22 88888.00 2006-12-09 14:52:47.905 343 18163.81 81.78 52713.19 88888.00 2006-12-09 14:52:48.405 343 18163.74 81.79 52713.11 88888.00 2006-12-09 14:52:48.905 343 18163.80 81.77 52713.08 88888.00 2006-12-09 14:52:49.405 343 18163.66 81.77 52713.14 88888.00 2006-12-09 14:52:49.905 343 18163.82 81.86 52713.33 88888.00 2006-12-09 14:52:50.405 343 18163.97 81.85 52713.39 88888.00 2006-12-09 14:52:50.905 343 18163.96 81.86 52713.25 88888.00 2006-12-09 14:52:51.405 343 18164.01 81.82 52713.28 88888.00 2006-12-09 14:52:51.905 343 18163.84 81.77 52713.29 88888.00 2006-12-09 14:52:52.405 343 18163.70 81.83 52713.20 88888.00 2006-12-09 14:52:52.905 343 18163.58 81.83 52713.19 88888.00 2006-12-09 14:52:53.405 343 18163.54 81.77 52713.18 88888.00 2006-12-09 14:52:53.905 343 18163.71 81.76 52713.16 88888.00 2006-12-09 14:52:54.405 343 18163.92 81.79 52713.25 88888.00 2006-12-09 14:52:54.905 343 18164.04 81.82 52713.25 88888.00 2006-12-09 14:52:55.405 343 18164.08 81.80 52713.30 88888.00 2006-12-09 14:52:55.905 343 18164.03 81.82 52713.27 88888.00 2006-12-09 14:52:56.405 343 18164.01 81.85 52713.30 88888.00 2006-12-09 14:52:56.905 343 18164.01 81.91 52713.23 88888.00 2006-12-09 14:52:57.405 343 18164.17 81.89 52713.25 88888.00 2006-12-09 14:52:57.905 343 18164.15 81.88 52713.28 88888.00 2006-12-09 14:52:58.405 343 18164.13 81.97 52713.38 88888.00 2006-12-09 14:52:58.905 343 18164.01 81.96 52713.29 88888.00 2006-12-09 14:52:59.405 343 18164.08 81.83 52713.27 88888.00 2006-12-09 14:52:59.905 343 18164.06 81.87 52713.20 88888.00 2006-12-09 14:53:00.405 343 18163.97 81.90 52713.13 88888.00 2006-12-09 14:53:00.905 343 18163.92 81.92 52713.00 88888.00 2006-12-09 14:53:01.405 343 18164.04 81.87 52712.71 88888.00 2006-12-09 14:53:01.905 343 18164.01 81.86 52712.74 88888.00 2006-12-09 14:53:02.405 343 18163.94 81.83 52712.92 88888.00 2006-12-09 14:53:02.905 343 18163.90 81.82 52713.03 88888.00 2006-12-09 14:53:03.405 343 18164.04 81.86 52712.99 88888.00 2006-12-09 14:53:03.905 343 18163.96 81.89 52713.02 88888.00 2006-12-09 14:53:04.405 343 18163.87 81.88 52713.10 88888.00 2006-12-09 14:53:04.905 343 18163.91 81.99 52713.10 88888.00 2006-12-09 14:53:05.405 343 18163.96 81.96 52713.19 88888.00 2006-12-09 14:53:05.905 343 18164.02 81.94 52713.18 88888.00 2006-12-09 14:53:06.405 343 18163.98 81.98 52713.08 88888.00 2006-12-09 14:53:06.905 343 18164.00 82.01 52712.99 88888.00 2006-12-09 14:53:07.405 343 18164.11 82.06 52712.91 88888.00 2006-12-09 14:53:07.905 343 18164.12 82.03 52713.00 88888.00 2006-12-09 14:53:08.405 343 18163.92 81.91 52712.90 88888.00 2006-12-09 14:53:08.905 343 18163.84 82.00 52712.97 88888.00 2006-12-09 14:53:09.405 343 18163.83 82.02 52712.94 88888.00 2006-12-09 14:53:09.905 343 18163.95 82.03 52712.95 88888.00 2006-12-09 14:53:10.405 343 18163.92 81.98 52713.00 88888.00 2006-12-09 14:53:10.905 343 18163.87 81.94 52713.00 88888.00 2006-12-09 14:53:11.405 343 18163.98 81.90 52712.95 88888.00 2006-12-09 14:53:11.905 343 18163.93 81.98 52712.90 88888.00 2006-12-09 14:53:12.405 343 18163.92 81.99 52712.95 88888.00 2006-12-09 14:53:12.905 343 18163.89 81.96 52712.99 88888.00 2006-12-09 14:53:13.405 343 18164.02 81.95 52712.96 88888.00 2006-12-09 14:53:13.905 343 18163.95 81.90 52712.88 88888.00 2006-12-09 14:53:14.405 343 18164.02 81.89 52712.75 88888.00 2006-12-09 14:53:14.905 343 18164.06 81.94 52712.86 88888.00 2006-12-09 14:53:15.405 343 18163.97 81.99 52713.02 88888.00 2006-12-09 14:53:15.905 343 18163.85 81.99 52713.09 88888.00 2006-12-09 14:53:16.405 343 18163.95 82.05 52713.09 88888.00 2006-12-09 14:53:16.905 343 18163.95 82.12 52713.03 88888.00 2006-12-09 14:53:17.405 343 18163.92 82.02 52713.05 88888.00 2006-12-09 14:53:17.905 343 18163.84 81.99 52712.94 88888.00 2006-12-09 14:53:18.405 343 18163.87 81.98 52712.83 88888.00 2006-12-09 14:53:18.905 343 18163.94 81.97 52712.76 88888.00 2006-12-09 14:53:19.405 343 18163.97 82.11 52712.80 88888.00 2006-12-09 14:53:19.905 343 18163.98 82.11 52712.93 88888.00 2006-12-09 14:53:20.405 343 18163.92 82.07 52712.97 88888.00 2006-12-09 14:53:20.905 343 18163.84 82.03 52712.93 88888.00 2006-12-09 14:53:21.405 343 18163.91 81.95 52712.91 88888.00 2006-12-09 14:53:21.905 343 18163.93 81.90 52712.97 88888.00 2006-12-09 14:53:22.405 343 18163.91 81.99 52713.03 88888.00 2006-12-09 14:53:22.905 343 18164.02 82.08 52713.00 88888.00 2006-12-09 14:53:23.405 343 18164.16 82.02 52713.00 88888.00 2006-12-09 14:53:23.905 343 18164.13 81.97 52712.84 88888.00 2006-12-09 14:53:24.405 343 18164.02 82.01 52712.90 88888.00 2006-12-09 14:53:24.905 343 18164.05 82.13 52713.03 88888.00 2006-12-09 14:53:25.405 343 18164.14 82.14 52712.87 88888.00 2006-12-09 14:53:25.905 343 18164.09 82.10 52712.77 88888.00 2006-12-09 14:53:26.405 343 18164.17 82.04 52712.69 88888.00 2006-12-09 14:53:26.905 343 18164.20 82.07 52712.68 88888.00 2006-12-09 14:53:27.405 343 18164.15 82.16 52712.81 88888.00 2006-12-09 14:53:27.905 343 18164.15 82.14 52712.83 88888.00 2006-12-09 14:53:28.405 343 18164.19 82.10 52712.73 88888.00 2006-12-09 14:53:28.905 343 18164.23 82.04 52712.74 88888.00 2006-12-09 14:53:29.405 343 18164.28 82.05 52712.85 88888.00 2006-12-09 14:53:29.905 343 18164.29 81.94 52712.95 88888.00 2006-12-09 14:53:30.405 343 18164.28 81.79 52712.95 88888.00 2006-12-09 14:53:30.905 343 18164.36 81.81 52712.87 88888.00 2006-12-09 14:53:31.405 343 18164.41 81.83 52712.90 88888.00 2006-12-09 14:53:31.905 343 18164.51 81.76 52712.84 88888.00 2006-12-09 14:53:32.405 343 18164.45 81.83 52712.76 88888.00 2006-12-09 14:53:32.905 343 18164.44 81.96 52712.72 88888.00 2006-12-09 14:53:33.405 343 18164.51 81.95 52712.61 88888.00 2006-12-09 14:53:33.905 343 18164.37 81.92 52712.60 88888.00 2006-12-09 14:53:34.405 343 18164.39 81.91 52712.61 88888.00 2006-12-09 14:53:34.905 343 18164.35 81.96 52712.72 88888.00 2006-12-09 14:53:35.405 343 18164.19 81.94 52712.71 88888.00 2006-12-09 14:53:35.905 343 18164.40 81.98 52712.74 88888.00 2006-12-09 14:53:36.405 343 18164.57 81.99 52712.82 88888.00 2006-12-09 14:53:36.905 343 18164.63 81.97 52712.77 88888.00 2006-12-09 14:53:37.405 343 18164.71 81.95 52712.86 88888.00 2006-12-09 14:53:37.905 343 18164.73 81.96 52712.97 88888.00 2006-12-09 14:53:38.405 343 18164.72 82.04 52712.92 88888.00 2006-12-09 14:53:38.905 343 18164.77 82.02 52712.93 88888.00 2006-12-09 14:53:39.405 343 18164.83 81.88 52712.83 88888.00 2006-12-09 14:53:39.905 343 18164.66 81.89 52712.77 88888.00 2006-12-09 14:53:40.405 343 18164.69 81.86 52712.79 88888.00 2006-12-09 14:53:40.905 343 18164.62 81.86 52712.76 88888.00 2006-12-09 14:53:41.405 343 18164.53 81.91 52712.76 88888.00 2006-12-09 14:53:41.905 343 18164.53 81.94 52712.82 88888.00 2006-12-09 14:53:42.405 343 18164.53 81.89 52713.04 88888.00 2006-12-09 14:53:42.905 343 18164.65 81.88 52712.99 88888.00 2006-12-09 14:53:43.405 343 18164.69 81.96 52712.98 88888.00 2006-12-09 14:53:43.905 343 18164.63 81.91 52713.00 88888.00 2006-12-09 14:53:44.405 343 18164.50 81.76 52712.87 88888.00 2006-12-09 14:53:44.905 343 18164.48 81.80 52712.77 88888.00 2006-12-09 14:53:45.405 343 18164.42 81.81 52712.71 88888.00 2006-12-09 14:53:45.905 343 18164.52 81.80 52712.72 88888.00 2006-12-09 14:53:46.405 343 18164.55 81.90 52712.83 88888.00 2006-12-09 14:53:46.905 343 18164.47 81.96 52712.91 88888.00 2006-12-09 14:53:47.405 343 18164.33 81.83 52712.96 88888.00 2006-12-09 14:53:47.905 343 18164.39 81.80 52712.98 88888.00 2006-12-09 14:53:48.405 343 18164.49 81.76 52712.88 88888.00 2006-12-09 14:53:48.905 343 18164.50 81.69 52712.94 88888.00 2006-12-09 14:53:49.405 343 18164.36 81.69 52713.04 88888.00 2006-12-09 14:53:49.905 343 18164.34 81.68 52713.04 88888.00 2006-12-09 14:53:50.405 343 18164.37 81.57 52712.92 88888.00 2006-12-09 14:53:50.905 343 18164.50 81.67 52712.93 88888.00 2006-12-09 14:53:51.405 343 18164.63 81.67 52712.92 88888.00 2006-12-09 14:53:51.905 343 18164.65 81.67 52712.84 88888.00 2006-12-09 14:53:52.405 343 18164.56 81.69 52712.85 88888.00 2006-12-09 14:53:52.905 343 18164.56 81.63 52712.88 88888.00 2006-12-09 14:53:53.405 343 18164.44 81.58 52712.98 88888.00 2006-12-09 14:53:53.905 343 18164.49 81.67 52713.00 88888.00 2006-12-09 14:53:54.405 343 18164.56 81.58 52713.02 88888.00 2006-12-09 14:53:54.905 343 18164.60 81.61 52713.04 88888.00 2006-12-09 14:53:55.405 343 18164.61 81.63 52713.02 88888.00 2006-12-09 14:53:55.905 343 18164.62 81.59 52713.11 88888.00 2006-12-09 14:53:56.405 343 18164.53 81.61 52713.26 88888.00 2006-12-09 14:53:56.905 343 18164.38 81.55 52713.31 88888.00 2006-12-09 14:53:57.405 343 18164.30 81.46 52713.20 88888.00 2006-12-09 14:53:57.905 343 18164.37 81.52 52713.19 88888.00 2006-12-09 14:53:58.405 343 18164.42 81.56 52713.07 88888.00 2006-12-09 14:53:58.905 343 18164.49 81.51 52712.91 88888.00 2006-12-09 14:53:59.405 343 18164.52 81.50 52712.95 88888.00 2006-12-09 14:53:59.905 343 18164.63 81.43 52713.02 88888.00 2006-12-09 14:54:00.405 343 18164.61 81.36 52713.00 88888.00 2006-12-09 14:54:00.905 343 18164.66 81.39 52712.98 88888.00 2006-12-09 14:54:01.405 343 18164.76 81.37 52713.11 88888.00 2006-12-09 14:54:01.905 343 18164.71 81.42 52713.14 88888.00 2006-12-09 14:54:02.405 343 18164.65 81.44 52712.94 88888.00 2006-12-09 14:54:02.905 343 18164.66 81.43 52712.81 88888.00 2006-12-09 14:54:03.405 343 18164.78 81.41 52712.88 88888.00 2006-12-09 14:54:03.905 343 18164.66 81.41 52712.73 88888.00 2006-12-09 14:54:04.405 343 18164.52 81.43 52712.84 88888.00 2006-12-09 14:54:04.905 343 18164.46 81.45 52712.99 88888.00 2006-12-09 14:54:05.405 343 18164.68 81.47 52713.11 88888.00 2006-12-09 14:54:05.905 343 18164.84 81.56 52713.20 88888.00 2006-12-09 14:54:06.405 343 18164.72 81.54 52713.06 88888.00 2006-12-09 14:54:06.905 343 18164.70 81.48 52713.03 88888.00 2006-12-09 14:54:07.405 343 18164.67 81.42 52713.10 88888.00 2006-12-09 14:54:07.905 343 18164.84 81.43 52713.10 88888.00 2006-12-09 14:54:08.405 343 18164.90 81.42 52712.99 88888.00 2006-12-09 14:54:08.905 343 18164.82 81.35 52713.02 88888.00 2006-12-09 14:54:09.405 343 18164.79 81.40 52713.02 88888.00 2006-12-09 14:54:09.905 343 18164.72 81.40 52712.97 88888.00 2006-12-09 14:54:10.405 343 18164.68 81.45 52713.00 88888.00 2006-12-09 14:54:10.905 343 18164.72 81.48 52713.03 88888.00 2006-12-09 14:54:11.405 343 18164.74 81.50 52712.79 88888.00 2006-12-09 14:54:11.905 343 18164.89 81.51 52712.68 88888.00 2006-12-09 14:54:12.405 343 18164.89 81.54 52712.62 88888.00 2006-12-09 14:54:12.905 343 18164.80 81.54 52712.61 88888.00 2006-12-09 14:54:13.405 343 18164.71 81.54 52712.64 88888.00 2006-12-09 14:54:13.905 343 18164.67 81.54 52712.80 88888.00 2006-12-09 14:54:14.405 343 18164.57 81.52 52712.82 88888.00 2006-12-09 14:54:14.905 343 18164.56 81.66 52712.76 88888.00 2006-12-09 14:54:15.405 343 18164.60 81.65 52712.82 88888.00 2006-12-09 14:54:15.905 343 18164.72 81.66 52712.68 88888.00 2006-12-09 14:54:16.405 343 18164.77 81.68 52712.77 88888.00 2006-12-09 14:54:16.905 343 18164.76 81.74 52712.75 88888.00 2006-12-09 14:54:17.405 343 18164.71 81.79 52712.63 88888.00 2006-12-09 14:54:17.905 343 18164.62 81.82 52712.71 88888.00 2006-12-09 14:54:18.405 343 18164.70 81.75 52712.95 88888.00 2006-12-09 14:54:18.905 343 18164.58 81.73 52712.99 88888.00 2006-12-09 14:54:19.405 343 18164.59 81.78 52712.82 88888.00 2006-12-09 14:54:19.905 343 18164.60 81.83 52712.98 88888.00 2006-12-09 14:54:20.405 343 18164.56 81.95 52713.07 88888.00 2006-12-09 14:54:20.905 343 18164.52 81.99 52713.00 88888.00 2006-12-09 14:54:21.405 343 18164.49 81.99 52712.94 88888.00 2006-12-09 14:54:21.905 343 18164.47 81.96 52712.74 88888.00 2006-12-09 14:54:22.405 343 18164.53 81.87 52712.70 88888.00 2006-12-09 14:54:22.905 343 18164.51 81.89 52712.88 88888.00 2006-12-09 14:54:23.405 343 18164.50 81.97 52713.05 88888.00 2006-12-09 14:54:23.905 343 18164.48 81.99 52713.04 88888.00 2006-12-09 14:54:24.405 343 18164.42 81.95 52713.14 88888.00 2006-12-09 14:54:24.905 343 18164.48 81.92 52713.04 88888.00 2006-12-09 14:54:25.405 343 18164.45 81.96 52712.92 88888.00 2006-12-09 14:54:25.905 343 18164.51 82.01 52712.83 88888.00 2006-12-09 14:54:26.405 343 18164.44 82.06 52712.65 88888.00 2006-12-09 14:54:26.905 343 18164.36 82.08 52712.71 88888.00 2006-12-09 14:54:27.405 343 18164.30 82.07 52712.97 88888.00 2006-12-09 14:54:27.905 343 18164.30 82.03 52713.09 88888.00 2006-12-09 14:54:28.405 343 18164.38 82.05 52713.06 88888.00 2006-12-09 14:54:28.905 343 18164.35 82.05 52713.00 88888.00 2006-12-09 14:54:29.405 343 18164.31 82.08 52713.02 88888.00 2006-12-09 14:54:29.905 343 18164.40 82.08 52712.98 88888.00 2006-12-09 14:54:30.405 343 18164.36 82.09 52713.18 88888.00 2006-12-09 14:54:30.905 343 18164.40 82.11 52713.13 88888.00 2006-12-09 14:54:31.405 343 18164.39 82.07 52713.08 88888.00 2006-12-09 14:54:31.905 343 18164.61 82.09 52713.05 88888.00 2006-12-09 14:54:32.405 343 18164.55 82.05 52712.97 88888.00 2006-12-09 14:54:32.905 343 18164.55 82.08 52712.76 88888.00 2006-12-09 14:54:33.405 343 18164.52 82.15 52712.76 88888.00 2006-12-09 14:54:33.905 343 18164.41 82.21 52712.88 88888.00 2006-12-09 14:54:34.405 343 18164.27 82.20 52712.85 88888.00 2006-12-09 14:54:34.905 343 18164.25 82.20 52712.77 88888.00 2006-12-09 14:54:35.405 343 18164.39 82.29 52712.88 88888.00 2006-12-09 14:54:35.905 343 18164.45 82.25 52712.98 88888.00 2006-12-09 14:54:36.405 343 18164.35 82.34 52712.98 88888.00 2006-12-09 14:54:36.905 343 18164.28 82.24 52712.98 88888.00 2006-12-09 14:54:37.405 343 18164.25 82.28 52713.07 88888.00 2006-12-09 14:54:37.905 343 18164.30 82.30 52713.02 88888.00 2006-12-09 14:54:38.405 343 18164.34 82.34 52712.94 88888.00 2006-12-09 14:54:38.905 343 18164.26 82.36 52712.92 88888.00 2006-12-09 14:54:39.405 343 18164.18 82.36 52712.80 88888.00 2006-12-09 14:54:39.905 343 18164.15 82.45 52712.82 88888.00 2006-12-09 14:54:40.405 343 18164.17 82.49 52712.80 88888.00 2006-12-09 14:54:40.905 343 18164.12 82.41 52712.91 88888.00 2006-12-09 14:54:41.405 343 18164.11 82.39 52712.99 88888.00 2006-12-09 14:54:41.905 343 18164.17 82.43 52712.96 88888.00 2006-12-09 14:54:42.405 343 18164.15 82.41 52712.87 88888.00 2006-12-09 14:54:42.905 343 18164.18 82.37 52713.00 88888.00 2006-12-09 14:54:43.405 343 18164.29 82.31 52713.14 88888.00 2006-12-09 14:54:43.905 343 18164.34 82.37 52713.06 88888.00 2006-12-09 14:54:44.405 343 18164.29 82.36 52713.06 88888.00 2006-12-09 14:54:44.905 343 18164.30 82.38 52713.07 88888.00 2006-12-09 14:54:45.405 343 18164.26 82.44 52713.18 88888.00 2006-12-09 14:54:45.905 343 18164.14 82.41 52713.20 88888.00 2006-12-09 14:54:46.405 343 18164.03 82.36 52713.16 88888.00 2006-12-09 14:54:46.905 343 18164.04 82.33 52713.21 88888.00 2006-12-09 14:54:47.405 343 18164.11 82.29 52713.23 88888.00 2006-12-09 14:54:47.905 343 18164.09 82.35 52713.32 88888.00 2006-12-09 14:54:48.405 343 18164.12 82.41 52713.26 88888.00 2006-12-09 14:54:48.905 343 18164.01 82.43 52713.25 88888.00 2006-12-09 14:54:49.405 343 18163.93 82.38 52713.19 88888.00 2006-12-09 14:54:49.905 343 18163.97 82.37 52713.17 88888.00 2006-12-09 14:54:50.405 343 18164.02 82.38 52713.19 88888.00 2006-12-09 14:54:50.905 343 18164.00 82.48 52712.84 88888.00 2006-12-09 14:54:51.405 343 18164.02 82.44 52712.84 88888.00 2006-12-09 14:54:51.905 343 18163.93 82.42 52712.96 88888.00 2006-12-09 14:54:52.405 343 18163.92 82.39 52713.09 88888.00 2006-12-09 14:54:52.905 343 18163.86 82.31 52713.07 88888.00 2006-12-09 14:54:53.405 343 18163.97 82.29 52713.16 88888.00 2006-12-09 14:54:53.905 343 18164.12 82.33 52713.14 88888.00 2006-12-09 14:54:54.405 343 18163.93 82.36 52713.03 88888.00 2006-12-09 14:54:54.905 343 18164.01 82.39 52713.03 88888.00 2006-12-09 14:54:55.405 343 18163.97 82.36 52713.05 88888.00 2006-12-09 14:54:55.905 343 18164.02 82.41 52713.13 88888.00 2006-12-09 14:54:56.405 343 18163.95 82.42 52713.14 88888.00 2006-12-09 14:54:56.905 343 18163.91 82.35 52713.19 88888.00 2006-12-09 14:54:57.405 343 18164.02 82.39 52713.17 88888.00 2006-12-09 14:54:57.905 343 18164.09 82.26 52713.07 88888.00 2006-12-09 14:54:58.405 343 18163.92 82.19 52713.05 88888.00 2006-12-09 14:54:58.905 343 18163.92 82.23 52712.95 88888.00 2006-12-09 14:54:59.405 343 18163.96 82.23 52713.06 88888.00 2006-12-09 14:54:59.905 343 18164.01 82.22 52713.08 88888.00 2006-12-09 14:55:00.405 343 18163.95 82.24 52712.96 88888.00 2006-12-09 14:55:00.905 343 18164.00 82.24 52713.04 88888.00 2006-12-09 14:55:01.405 343 18164.02 82.23 52713.13 88888.00 2006-12-09 14:55:01.905 343 18164.01 82.22 52713.05 88888.00 2006-12-09 14:55:02.405 343 18163.97 82.17 52713.02 88888.00 2006-12-09 14:55:02.905 343 18163.97 82.21 52713.04 88888.00 2006-12-09 14:55:03.405 343 18163.91 82.19 52712.99 88888.00 2006-12-09 14:55:03.905 343 18163.98 82.12 52712.97 88888.00 2006-12-09 14:55:04.405 343 18164.14 82.10 52713.02 88888.00 2006-12-09 14:55:04.905 343 18164.15 82.14 52712.99 88888.00 2006-12-09 14:55:05.405 343 18164.13 82.17 52712.86 88888.00 2006-12-09 14:55:05.905 343 18164.11 82.22 52712.74 88888.00 2006-12-09 14:55:06.405 343 18164.08 82.19 52712.80 88888.00 2006-12-09 14:55:06.905 343 18164.08 82.22 52712.90 88888.00 2006-12-09 14:55:07.405 343 18164.19 82.20 52712.91 88888.00 2006-12-09 14:55:07.905 343 18164.25 82.19 52712.80 88888.00 2006-12-09 14:55:08.405 343 18164.09 82.15 52712.76 88888.00 2006-12-09 14:55:08.905 343 18164.17 82.09 52712.86 88888.00 2006-12-09 14:55:09.405 343 18164.04 82.06 52713.03 88888.00 2006-12-09 14:55:09.905 343 18164.01 82.05 52713.07 88888.00 2006-12-09 14:55:10.405 343 18164.06 82.08 52712.94 88888.00 2006-12-09 14:55:10.905 343 18164.12 82.11 52712.75 88888.00 2006-12-09 14:55:11.405 343 18164.06 82.10 52712.84 88888.00 2006-12-09 14:55:11.905 343 18164.13 82.10 52712.98 88888.00 2006-12-09 14:55:12.405 343 18164.17 82.13 52712.92 88888.00 2006-12-09 14:55:12.905 343 18164.23 82.26 52712.94 88888.00 2006-12-09 14:55:13.405 343 18164.25 82.33 52712.96 88888.00 2006-12-09 14:55:13.905 343 18164.28 82.26 52712.81 88888.00 2006-12-09 14:55:14.405 343 18164.38 82.25 52712.72 88888.00 2006-12-09 14:55:14.905 343 18164.36 82.25 52712.73 88888.00 2006-12-09 14:55:15.405 343 18164.29 82.26 52712.76 88888.00 2006-12-09 14:55:15.905 343 18164.28 82.31 52712.76 88888.00 2006-12-09 14:55:16.405 343 18164.36 82.36 52712.71 88888.00 2006-12-09 14:55:16.905 343 18164.39 82.28 52712.57 88888.00 2006-12-09 14:55:17.405 343 18164.45 82.20 52712.67 88888.00 2006-12-09 14:55:17.905 343 18164.38 82.31 52712.63 88888.00 2006-12-09 14:55:18.405 343 18164.57 82.39 52712.72 88888.00 2006-12-09 14:55:18.905 343 18164.27 82.33 52712.83 88888.00 2006-12-09 14:55:19.405 343 18164.17 82.38 52712.76 88888.00 2006-12-09 14:55:19.905 343 18164.20 82.38 52712.64 88888.00 2006-12-09 14:55:20.405 343 18164.25 82.43 52712.65 88888.00 2006-12-09 14:55:20.905 343 18164.47 82.41 52712.72 88888.00 2006-12-09 14:55:21.405 343 18164.45 82.38 52712.75 88888.00 2006-12-09 14:55:21.905 343 18164.36 82.36 52712.83 88888.00 2006-12-09 14:55:22.405 343 18164.39 82.42 52712.73 88888.00 2006-12-09 14:55:22.905 343 18164.56 82.41 52712.73 88888.00 2006-12-09 14:55:23.405 343 18164.37 82.45 52712.71 88888.00 2006-12-09 14:55:23.905 343 18164.34 82.43 52712.65 88888.00 2006-12-09 14:55:24.405 343 18164.27 82.49 52712.65 88888.00 2006-12-09 14:55:24.905 343 18164.36 82.48 52712.77 88888.00 2006-12-09 14:55:25.405 343 18164.61 82.34 52712.90 88888.00 2006-12-09 14:55:25.905 343 18164.40 82.30 52712.92 88888.00 2006-12-09 14:55:26.405 343 18164.29 82.39 52712.85 88888.00 2006-12-09 14:55:26.905 343 18164.24 82.43 52712.79 88888.00 2006-12-09 14:55:27.405 343 18164.24 82.43 52712.93 88888.00 2006-12-09 14:55:27.905 343 18164.20 82.45 52712.83 88888.00 2006-12-09 14:55:28.405 343 18164.19 82.41 52712.72 88888.00 2006-12-09 14:55:28.905 343 18164.27 82.36 52712.84 88888.00 2006-12-09 14:55:29.405 343 18164.23 82.34 52712.92 88888.00 2006-12-09 14:55:29.905 343 18164.29 82.30 52712.87 88888.00 2006-12-09 14:55:30.405 343 18164.33 82.26 52712.81 88888.00 2006-12-09 14:55:30.905 343 18164.30 82.28 52712.76 88888.00 2006-12-09 14:55:31.405 343 18164.38 82.34 52712.83 88888.00 2006-12-09 14:55:31.905 343 18164.42 82.24 52712.91 88888.00 2006-12-09 14:55:32.405 343 18164.47 82.30 52712.80 88888.00 2006-12-09 14:55:32.905 343 18164.44 82.32 52712.82 88888.00 2006-12-09 14:55:33.405 343 18164.31 82.28 52712.95 88888.00 2006-12-09 14:55:33.905 343 18164.22 82.31 52713.03 88888.00 2006-12-09 14:55:34.405 343 18164.30 82.26 52712.94 88888.00 2006-12-09 14:55:34.905 343 18164.41 82.23 52712.90 88888.00 2006-12-09 14:55:35.405 343 18164.46 82.14 52712.88 88888.00 2006-12-09 14:55:35.905 343 18164.45 82.09 52712.82 88888.00 2006-12-09 14:55:36.405 343 18164.44 82.17 52712.86 88888.00 2006-12-09 14:55:36.905 343 18164.31 82.21 52712.84 88888.00 2006-12-09 14:55:37.405 343 18164.26 82.28 52712.74 88888.00 2006-12-09 14:55:37.905 343 18164.22 82.21 52712.76 88888.00 2006-12-09 14:55:38.405 343 18164.33 82.28 52712.70 88888.00 2006-12-09 14:55:38.905 343 18164.42 82.28 52712.62 88888.00 2006-12-09 14:55:39.405 343 18164.49 82.18 52712.61 88888.00 2006-12-09 14:55:39.905 343 18164.51 82.25 52712.79 88888.00 2006-12-09 14:55:40.405 343 18164.40 82.22 52712.91 88888.00 2006-12-09 14:55:40.905 343 18164.36 82.20 52712.90 88888.00 2006-12-09 14:55:41.405 343 18164.30 82.14 52712.91 88888.00 2006-12-09 14:55:41.905 343 18164.26 82.18 52712.91 88888.00 2006-12-09 14:55:42.405 343 18164.11 82.24 52712.97 88888.00 2006-12-09 14:55:42.905 343 18164.12 82.19 52712.90 88888.00 2006-12-09 14:55:43.405 343 18164.38 82.14 52712.87 88888.00 2006-12-09 14:55:43.905 343 18164.38 82.14 52713.06 88888.00 2006-12-09 14:55:44.405 343 18164.34 82.13 52713.07 88888.00 2006-12-09 14:55:44.905 343 18164.24 82.04 52713.05 88888.00 2006-12-09 14:55:45.405 343 18164.45 82.00 52713.04 88888.00 2006-12-09 14:55:45.905 343 18164.58 81.87 52712.95 88888.00 2006-12-09 14:55:46.405 343 18164.61 82.00 52712.83 88888.00 2006-12-09 14:55:46.905 343 18164.65 82.01 52712.79 88888.00 2006-12-09 14:55:47.405 343 18164.63 82.04 52712.69 88888.00 2006-12-09 14:55:47.905 343 18164.78 82.05 52712.69 88888.00 2006-12-09 14:55:48.405 343 18164.67 82.11 52712.69 88888.00 2006-12-09 14:55:48.905 343 18164.63 81.98 52712.71 88888.00 2006-12-09 14:55:49.405 343 18164.53 81.87 52712.65 88888.00 2006-12-09 14:55:49.905 343 18164.48 81.88 52712.61 88888.00 2006-12-09 14:55:50.405 343 18164.62 81.88 52712.64 88888.00 2006-12-09 14:55:50.905 343 18164.73 81.87 52712.70 88888.00 2006-12-09 14:55:51.405 343 18164.58 81.89 52712.75 88888.00 2006-12-09 14:55:51.905 343 18164.49 81.89 52712.80 88888.00 2006-12-09 14:55:52.405 343 18164.41 81.89 52712.79 88888.00 2006-12-09 14:55:52.905 343 18164.47 81.96 52712.86 88888.00 2006-12-09 14:55:53.405 343 18164.49 82.05 52712.75 88888.00 2006-12-09 14:55:53.905 343 18164.53 82.04 52712.71 88888.00 2006-12-09 14:55:54.405 343 18164.55 82.00 52712.81 88888.00 2006-12-09 14:55:54.905 343 18164.60 81.96 52712.82 88888.00 2006-12-09 14:55:55.405 343 18164.79 81.96 52712.88 88888.00 2006-12-09 14:55:55.905 343 18164.87 81.88 52712.91 88888.00 2006-12-09 14:55:56.405 343 18164.73 81.83 52712.83 88888.00 2006-12-09 14:55:56.905 343 18164.68 81.84 52712.85 88888.00 2006-12-09 14:55:57.405 343 18164.73 81.83 52713.05 88888.00 2006-12-09 14:55:57.905 343 18164.79 81.82 52712.96 88888.00 2006-12-09 14:55:58.405 343 18164.66 81.75 52712.88 88888.00 2006-12-09 14:55:58.905 343 18164.66 81.76 52713.05 88888.00 2006-12-09 14:55:59.405 343 18164.63 81.81 52713.05 88888.00 2006-12-09 14:55:59.905 343 18164.65 81.98 52712.95 88888.00 2006-12-09 14:56:00.405 343 18164.61 81.96 52712.97 88888.00 2006-12-09 14:56:00.905 343 18164.57 81.91 52712.99 88888.00 2006-12-09 14:56:01.405 343 18164.59 81.96 52712.96 88888.00 2006-12-09 14:56:01.905 343 18164.68 81.88 52712.90 88888.00 2006-12-09 14:56:02.405 343 18164.67 81.79 52712.97 88888.00 2006-12-09 14:56:02.905 343 18164.62 81.81 52713.00 88888.00 2006-12-09 14:56:03.405 343 18164.63 81.90 52713.04 88888.00 2006-12-09 14:56:03.905 343 18164.55 81.80 52713.26 88888.00 2006-12-09 14:56:04.405 343 18164.50 81.71 52713.26 88888.00 2006-12-09 14:56:04.905 343 18164.45 81.62 52713.21 88888.00 2006-12-09 14:56:05.405 343 18164.48 81.54 52713.17 88888.00 2006-12-09 14:56:05.905 343 18164.60 81.55 52713.15 88888.00 2006-12-09 14:56:06.405 343 18164.61 81.62 52713.15 88888.00 2006-12-09 14:56:06.905 343 18164.51 81.62 52713.25 88888.00 2006-12-09 14:56:07.405 343 18164.61 81.58 52713.33 88888.00 2006-12-09 14:56:07.905 343 18164.63 81.55 52713.22 88888.00 2006-12-09 14:56:08.405 343 18164.44 81.54 52713.18 88888.00 2006-12-09 14:56:08.905 343 18164.60 81.56 52713.20 88888.00 2006-12-09 14:56:09.405 343 18164.59 81.55 52713.22 88888.00 2006-12-09 14:56:09.905 343 18164.42 81.59 52713.29 88888.00 2006-12-09 14:56:10.405 343 18164.37 81.58 52713.28 88888.00 2006-12-09 14:56:10.905 343 18164.17 81.56 52713.32 88888.00 2006-12-09 14:56:11.405 343 18164.31 81.55 52713.23 88888.00 2006-12-09 14:56:11.905 343 18164.23 81.59 52713.09 88888.00 2006-12-09 14:56:12.405 343 18164.29 81.58 52713.04 88888.00 2006-12-09 14:56:12.905 343 18164.27 81.64 52713.11 88888.00 2006-12-09 14:56:13.405 343 18164.27 81.58 52713.06 88888.00 2006-12-09 14:56:13.905 343 18164.36 81.61 52713.05 88888.00 2006-12-09 14:56:14.405 343 18164.35 81.58 52713.02 88888.00 2006-12-09 14:56:14.905 343 18164.28 81.54 52712.99 88888.00 2006-12-09 14:56:15.405 343 18164.19 81.57 52713.03 88888.00 2006-12-09 14:56:15.905 343 18164.23 81.63 52713.10 88888.00 2006-12-09 14:56:16.405 343 18164.25 81.66 52713.08 88888.00 2006-12-09 14:56:16.905 343 18164.24 81.67 52713.04 88888.00 2006-12-09 14:56:17.405 343 18164.33 81.72 52713.09 88888.00 2006-12-09 14:56:17.905 343 18164.39 81.69 52713.19 88888.00 2006-12-09 14:56:18.405 343 18164.36 81.68 52713.17 88888.00 2006-12-09 14:56:18.905 343 18164.41 81.65 52713.15 88888.00 2006-12-09 14:56:19.405 343 18164.31 81.63 52713.20 88888.00 2006-12-09 14:56:19.905 343 18164.31 81.67 52713.18 88888.00 2006-12-09 14:56:20.405 343 18164.40 81.67 52712.96 88888.00 2006-12-09 14:56:20.905 343 18164.53 81.70 52713.03 88888.00 2006-12-09 14:56:21.405 343 18164.61 81.72 52713.08 88888.00 2006-12-09 14:56:21.905 343 18164.52 81.64 52713.20 88888.00 2006-12-09 14:56:22.405 343 18164.50 81.62 52713.29 88888.00 2006-12-09 14:56:22.905 343 18164.45 81.66 52713.37 88888.00 2006-12-09 14:56:23.405 343 18164.45 81.69 52713.40 88888.00 2006-12-09 14:56:23.905 343 18164.51 81.74 52713.37 88888.00 2006-12-09 14:56:24.405 343 18164.53 81.81 52713.34 88888.00 2006-12-09 14:56:24.905 343 18164.57 81.83 52713.43 88888.00 2006-12-09 14:56:25.405 343 18164.55 81.75 52713.45 88888.00 2006-12-09 14:56:25.905 343 18164.56 81.74 52713.31 88888.00 2006-12-09 14:56:26.405 343 18164.59 81.77 52713.25 88888.00 2006-12-09 14:56:26.905 343 18164.58 81.74 52713.28 88888.00 2006-12-09 14:56:27.405 343 18164.65 81.75 52713.39 88888.00 2006-12-09 14:56:27.905 343 18164.68 81.75 52713.44 88888.00 2006-12-09 14:56:28.405 343 18164.71 81.78 52713.40 88888.00 2006-12-09 14:56:28.905 343 18164.61 81.79 52713.27 88888.00 2006-12-09 14:56:29.405 343 18164.55 81.77 52713.26 88888.00 2006-12-09 14:56:29.905 343 18164.57 81.81 52713.33 88888.00 2006-12-09 14:56:30.405 343 18164.71 81.75 52713.37 88888.00 2006-12-09 14:56:30.905 343 18164.91 81.76 52713.28 88888.00 2006-12-09 14:56:31.405 343 18164.89 81.81 52713.28 88888.00 2006-12-09 14:56:31.905 343 18164.73 81.83 52713.37 88888.00 2006-12-09 14:56:32.405 343 18164.87 81.88 52713.39 88888.00 2006-12-09 14:56:32.905 343 18164.74 81.89 52713.39 88888.00 2006-12-09 14:56:33.405 343 18164.78 81.94 52713.33 88888.00 2006-12-09 14:56:33.905 343 18164.92 81.97 52713.20 88888.00 2006-12-09 14:56:34.405 343 18165.15 82.01 52713.11 88888.00 2006-12-09 14:56:34.905 343 18165.21 81.97 52713.15 88888.00 2006-12-09 14:56:35.405 343 18165.16 81.85 52713.03 88888.00 2006-12-09 14:56:35.905 343 18165.21 81.71 52713.10 88888.00 2006-12-09 14:56:36.405 343 18165.12 81.70 52713.20 88888.00 2006-12-09 14:56:36.905 343 18165.15 81.75 52713.16 88888.00 2006-12-09 14:56:37.405 343 18165.17 81.81 52713.18 88888.00 2006-12-09 14:56:37.905 343 18165.13 81.86 52713.28 88888.00 2006-12-09 14:56:38.405 343 18165.10 81.94 52713.29 88888.00 2006-12-09 14:56:38.905 343 18165.15 81.97 52713.18 88888.00 2006-12-09 14:56:39.405 343 18165.01 81.92 52713.09 88888.00 2006-12-09 14:56:39.905 343 18164.91 81.91 52713.08 88888.00 2006-12-09 14:56:40.405 343 18165.11 81.82 52713.09 88888.00 2006-12-09 14:56:40.905 343 18165.12 81.75 52713.13 88888.00 2006-12-09 14:56:41.405 343 18164.90 81.76 52713.03 88888.00 2006-12-09 14:56:41.905 343 18164.80 81.74 52713.09 88888.00 2006-12-09 14:56:42.405 343 18164.85 81.75 52713.18 88888.00 2006-12-09 14:56:42.905 343 18164.95 81.79 52713.23 88888.00 2006-12-09 14:56:43.405 343 18164.90 81.82 52713.18 88888.00 2006-12-09 14:56:43.905 343 18164.83 81.75 52713.21 88888.00 2006-12-09 14:56:44.405 343 18164.76 81.79 52713.29 88888.00 2006-12-09 14:56:44.905 343 18164.71 81.78 52713.39 88888.00 2006-12-09 14:56:45.405 343 18164.71 81.73 52713.43 88888.00 2006-12-09 14:56:45.905 343 18164.70 81.66 52713.50 88888.00 2006-12-09 14:56:46.405 343 18164.74 81.59 52713.46 88888.00 2006-12-09 14:56:46.905 343 18164.70 81.55 52713.38 88888.00 2006-12-09 14:56:47.405 343 18164.65 81.62 52713.42 88888.00 2006-12-09 14:56:47.905 343 18164.66 81.58 52713.42 88888.00 2006-12-09 14:56:48.405 343 18164.66 81.58 52713.40 88888.00 2006-12-09 14:56:48.905 343 18164.63 81.58 52713.22 88888.00 2006-12-09 14:56:49.405 343 18164.67 81.63 52713.17 88888.00 2006-12-09 14:56:49.905 343 18164.73 81.58 52713.08 88888.00 2006-12-09 14:56:50.405 343 18164.78 81.62 52713.06 88888.00 2006-12-09 14:56:50.905 343 18164.65 81.71 52713.10 88888.00 2006-12-09 14:56:51.405 343 18164.67 81.67 52713.06 88888.00 2006-12-09 14:56:51.905 343 18164.69 81.63 52713.26 88888.00 2006-12-09 14:56:52.405 343 18164.58 81.63 52713.23 88888.00 2006-12-09 14:56:52.905 343 18164.63 81.57 52713.31 88888.00 2006-12-09 14:56:53.405 343 18164.69 81.46 52713.38 88888.00 2006-12-09 14:56:53.905 343 18164.62 81.50 52713.34 88888.00 2006-12-09 14:56:54.405 343 18164.68 81.51 52713.31 88888.00 2006-12-09 14:56:54.905 343 18164.72 81.48 52713.32 88888.00 2006-12-09 14:56:55.405 343 18164.52 81.48 52713.31 88888.00 2006-12-09 14:56:55.905 343 18164.55 81.49 52713.21 88888.00 2006-12-09 14:56:56.405 343 18164.61 81.47 52713.22 88888.00 2006-12-09 14:56:56.905 343 18164.51 81.48 52713.18 88888.00 2006-12-09 14:56:57.405 343 18164.52 81.49 52713.14 88888.00 2006-12-09 14:56:57.905 343 18164.60 81.54 52713.18 88888.00 2006-12-09 14:56:58.405 343 18164.73 81.56 52713.26 88888.00 2006-12-09 14:56:58.905 343 18164.59 81.64 52713.22 88888.00 2006-12-09 14:56:59.405 343 18164.67 81.58 52713.23 88888.00 2006-12-09 14:56:59.905 343 18164.65 81.52 52713.32 88888.00 2006-12-09 14:57:00.405 343 18164.63 81.48 52713.33 88888.00 2006-12-09 14:57:00.905 343 18164.62 81.38 52713.40 88888.00 2006-12-09 14:57:01.405 343 18164.65 81.28 52713.32 88888.00 2006-12-09 14:57:01.905 343 18164.61 81.24 52713.27 88888.00 2006-12-09 14:57:02.405 343 18164.62 81.32 52713.20 88888.00 2006-12-09 14:57:02.905 343 18164.65 81.45 52713.26 88888.00 2006-12-09 14:57:03.405 343 18164.56 81.58 52713.19 88888.00 2006-12-09 14:57:03.905 343 18164.59 81.58 52713.23 88888.00 2006-12-09 14:57:04.405 343 18164.65 81.48 52713.30 88888.00 2006-12-09 14:57:04.905 343 18164.50 81.48 52713.23 88888.00 2006-12-09 14:57:05.405 343 18164.53 81.47 52713.20 88888.00 2006-12-09 14:57:05.905 343 18164.59 81.46 52713.14 88888.00 2006-12-09 14:57:06.405 343 18164.59 81.43 52713.18 88888.00 2006-12-09 14:57:06.905 343 18164.53 81.49 52713.26 88888.00 2006-12-09 14:57:07.405 343 18164.44 81.35 52713.31 88888.00 2006-12-09 14:57:07.905 343 18164.48 81.33 52713.28 88888.00 2006-12-09 14:57:08.405 343 18164.50 81.36 52713.31 88888.00 2006-12-09 14:57:08.905 343 18164.47 81.37 52713.33 88888.00 2006-12-09 14:57:09.405 343 18164.41 81.35 52713.28 88888.00 2006-12-09 14:57:09.905 343 18164.45 81.42 52713.16 88888.00 2006-12-09 14:57:10.405 343 18164.50 81.50 52713.18 88888.00 2006-12-09 14:57:10.905 343 18164.58 81.47 52713.03 88888.00 2006-12-09 14:57:11.405 343 18164.53 81.45 52712.94 88888.00 2006-12-09 14:57:11.905 343 18164.46 81.50 52713.10 88888.00 2006-12-09 14:57:12.405 343 18164.38 81.50 52713.27 88888.00 2006-12-09 14:57:12.905 343 18164.33 81.50 52713.23 88888.00 2006-12-09 14:57:13.405 343 18164.27 81.44 52713.21 88888.00 2006-12-09 14:57:13.905 343 18164.35 81.39 52713.30 88888.00 2006-12-09 14:57:14.405 343 18164.35 81.39 52713.29 88888.00 2006-12-09 14:57:14.905 343 18164.31 81.41 52713.27 88888.00 2006-12-09 14:57:15.405 343 18164.30 81.40 52713.34 88888.00 2006-12-09 14:57:15.905 343 18164.46 81.40 52713.31 88888.00 2006-12-09 14:57:16.405 343 18164.39 81.50 52713.35 88888.00 2006-12-09 14:57:16.905 343 18164.38 81.52 52713.40 88888.00 2006-12-09 14:57:17.405 343 18164.42 81.55 52713.45 88888.00 2006-12-09 14:57:17.905 343 18164.50 81.55 52713.38 88888.00 2006-12-09 14:57:18.405 343 18164.37 81.55 52713.29 88888.00 2006-12-09 14:57:18.905 343 18164.18 81.49 52713.38 88888.00 2006-12-09 14:57:19.405 343 18164.27 81.55 52713.45 88888.00 2006-12-09 14:57:19.905 343 18164.36 81.62 52713.46 88888.00 2006-12-09 14:57:20.405 343 18164.44 81.61 52713.45 88888.00 2006-12-09 14:57:20.905 343 18164.72 81.46 52713.29 88888.00 2006-12-09 14:57:21.405 343 18164.62 81.46 52713.35 88888.00 2006-12-09 14:57:21.905 343 18164.58 81.47 52713.34 88888.00 2006-12-09 14:57:22.405 343 18164.51 81.52 52713.27 88888.00 2006-12-09 14:57:22.905 343 18164.47 81.53 52713.18 88888.00 2006-12-09 14:57:23.405 343 18164.42 81.50 52713.10 88888.00 2006-12-09 14:57:23.905 343 18164.30 81.46 52713.18 88888.00 2006-12-09 14:57:24.405 343 18164.44 81.52 52713.28 88888.00 2006-12-09 14:57:24.905 343 18164.39 81.61 52713.29 88888.00 2006-12-09 14:57:25.405 343 18164.34 81.59 52713.31 88888.00 2006-12-09 14:57:25.905 343 18164.39 81.56 52713.50 88888.00 2006-12-09 14:57:26.405 343 18164.36 81.62 52713.45 88888.00 2006-12-09 14:57:26.905 343 18164.33 81.65 52713.42 88888.00 2006-12-09 14:57:27.405 343 18164.44 81.63 52713.35 88888.00 2006-12-09 14:57:27.905 343 18164.51 81.65 52713.32 88888.00 2006-12-09 14:57:28.405 343 18164.51 81.69 52713.22 88888.00 2006-12-09 14:57:28.905 343 18164.51 81.76 52713.21 88888.00 2006-12-09 14:57:29.405 343 18164.41 81.81 52713.27 88888.00 2006-12-09 14:57:29.905 343 18164.46 81.78 52713.23 88888.00 2006-12-09 14:57:30.405 343 18164.48 81.77 52713.29 88888.00 2006-12-09 14:57:30.905 343 18164.45 81.72 52713.38 88888.00 2006-12-09 14:57:31.405 343 18164.56 81.71 52713.31 88888.00 2006-12-09 14:57:31.905 343 18164.50 81.72 52713.23 88888.00 2006-12-09 14:57:32.405 343 18164.35 81.74 52713.13 88888.00 2006-12-09 14:57:32.905 343 18164.34 81.84 52713.06 88888.00 2006-12-09 14:57:33.405 343 18164.34 81.89 52713.08 88888.00 2006-12-09 14:57:33.905 343 18164.26 81.76 52713.03 88888.00 2006-12-09 14:57:34.405 343 18164.26 81.75 52713.08 88888.00 2006-12-09 14:57:34.905 343 18164.29 81.71 52713.03 88888.00 2006-12-09 14:57:35.405 343 18164.34 81.70 52713.09 88888.00 2006-12-09 14:57:35.905 343 18164.41 81.68 52713.25 88888.00 2006-12-09 14:57:36.405 343 18164.29 81.63 52713.26 88888.00 2006-12-09 14:57:36.905 343 18164.17 81.64 52713.10 88888.00 2006-12-09 14:57:37.405 343 18164.15 81.73 52713.14 88888.00 2006-12-09 14:57:37.905 343 18164.12 81.69 52713.13 88888.00 2006-12-09 14:57:38.405 343 18164.18 81.65 52713.19 88888.00 2006-12-09 14:57:38.905 343 18164.23 81.56 52713.23 88888.00 2006-12-09 14:57:39.405 343 18164.17 81.56 52713.16 88888.00 2006-12-09 14:57:39.905 343 18164.03 81.61 52713.08 88888.00 2006-12-09 14:57:40.405 343 18164.03 81.56 52713.17 88888.00 2006-12-09 14:57:40.905 343 18164.08 81.55 52713.15 88888.00 2006-12-09 14:57:41.405 343 18164.24 81.54 52713.10 88888.00 2006-12-09 14:57:41.905 343 18164.26 81.48 52713.04 88888.00 2006-12-09 14:57:42.405 343 18164.33 81.59 52713.14 88888.00 2006-12-09 14:57:42.905 343 18164.36 81.66 52713.21 88888.00 2006-12-09 14:57:43.405 343 18164.36 81.66 52713.27 88888.00 2006-12-09 14:57:43.905 343 18164.12 81.66 52713.23 88888.00 2006-12-09 14:57:44.405 343 18163.92 81.62 52713.26 88888.00 2006-12-09 14:57:44.905 343 18164.04 81.62 52713.22 88888.00 2006-12-09 14:57:45.405 343 18164.08 81.61 52713.26 88888.00 2006-12-09 14:57:45.905 343 18164.13 81.55 52713.27 88888.00 2006-12-09 14:57:46.405 343 18164.18 81.54 52713.11 88888.00 2006-12-09 14:57:46.905 343 18164.11 81.51 52713.14 88888.00 2006-12-09 14:57:47.405 343 18164.11 81.63 52713.23 88888.00 2006-12-09 14:57:47.905 343 18164.11 81.65 52713.15 88888.00 2006-12-09 14:57:48.405 343 18164.07 81.64 52713.26 88888.00 2006-12-09 14:57:48.905 343 18164.05 81.62 52713.28 88888.00 2006-12-09 14:57:49.405 343 18163.95 81.66 52713.33 88888.00 2006-12-09 14:57:49.905 343 18164.01 81.73 52713.29 88888.00 2006-12-09 14:57:50.405 343 18163.91 81.75 52713.31 88888.00 2006-12-09 14:57:50.905 343 18163.89 81.68 52713.20 88888.00 2006-12-09 14:57:51.405 343 18163.83 81.68 52713.23 88888.00 2006-12-09 14:57:51.905 343 18163.79 81.74 52713.21 88888.00 2006-12-09 14:57:52.405 343 18163.77 81.67 52713.20 88888.00 2006-12-09 14:57:52.905 343 18163.73 81.61 52713.19 88888.00 2006-12-09 14:57:53.405 343 18163.77 81.61 52713.22 88888.00 2006-12-09 14:57:53.905 343 18163.84 81.70 52713.27 88888.00 2006-12-09 14:57:54.405 343 18163.90 81.76 52713.26 88888.00 2006-12-09 14:57:54.905 343 18163.80 81.74 52713.25 88888.00 2006-12-09 14:57:55.405 343 18163.86 81.74 52713.20 88888.00 2006-12-09 14:57:55.905 343 18163.96 81.73 52713.14 88888.00 2006-12-09 14:57:56.405 343 18163.98 81.65 52712.98 88888.00 2006-12-09 14:57:56.905 343 18163.93 81.67 52712.88 88888.00 2006-12-09 14:57:57.405 343 18163.90 81.71 52712.94 88888.00 2006-12-09 14:57:57.905 343 18163.84 81.67 52712.99 88888.00 2006-12-09 14:57:58.405 343 18163.70 81.65 52713.06 88888.00 2006-12-09 14:57:58.905 343 18163.63 81.71 52713.09 88888.00 2006-12-09 14:57:59.405 343 18163.59 81.75 52713.11 88888.00 2006-12-09 14:57:59.905 343 18163.63 81.71 52713.11 88888.00 2006-12-09 14:58:00.405 343 18163.70 81.57 52713.08 88888.00 2006-12-09 14:58:00.905 343 18163.70 81.63 52712.99 88888.00 2006-12-09 14:58:01.405 343 18163.77 81.76 52713.00 88888.00 2006-12-09 14:58:01.905 343 18163.73 81.75 52713.05 88888.00 2006-12-09 14:58:02.405 343 18163.75 81.67 52713.06 88888.00 2006-12-09 14:58:02.905 343 18163.83 81.65 52713.16 88888.00 2006-12-09 14:58:03.405 343 18163.70 81.59 52713.25 88888.00 2006-12-09 14:58:03.905 343 18163.62 81.68 52713.17 88888.00 2006-12-09 14:58:04.405 343 18163.66 81.65 52713.03 88888.00 2006-12-09 14:58:04.905 343 18163.68 81.59 52712.97 88888.00 2006-12-09 14:58:05.405 343 18163.65 81.55 52713.03 88888.00 2006-12-09 14:58:05.905 343 18163.79 81.62 52713.05 88888.00 2006-12-09 14:58:06.405 343 18163.83 81.67 52713.09 88888.00 2006-12-09 14:58:06.905 343 18163.74 81.71 52713.13 88888.00 2006-12-09 14:58:07.405 343 18163.80 81.62 52713.15 88888.00 2006-12-09 14:58:07.905 343 18163.84 81.63 52713.14 88888.00 2006-12-09 14:58:08.405 343 18163.76 81.61 52713.10 88888.00 2006-12-09 14:58:08.905 343 18163.69 81.57 52713.08 88888.00 2006-12-09 14:58:09.405 343 18163.59 81.61 52713.11 88888.00 2006-12-09 14:58:09.905 343 18163.48 81.70 52713.04 88888.00 2006-12-09 14:58:10.405 343 18163.58 81.71 52712.95 88888.00 2006-12-09 14:58:10.905 343 18163.53 81.71 52712.94 88888.00 2006-12-09 14:58:11.405 343 18163.60 81.68 52713.03 88888.00 2006-12-09 14:58:11.905 343 18163.54 81.62 52713.13 88888.00 2006-12-09 14:58:12.405 343 18163.48 81.53 52713.14 88888.00 2006-12-09 14:58:12.905 343 18163.36 81.53 52713.21 88888.00 2006-12-09 14:58:13.405 343 18163.35 81.61 52713.11 88888.00 2006-12-09 14:58:13.905 343 18163.35 81.68 52713.02 88888.00 2006-12-09 14:58:14.405 343 18163.43 81.75 52712.98 88888.00 2006-12-09 14:58:14.905 343 18163.39 81.78 52713.03 88888.00 2006-12-09 14:58:15.405 343 18163.26 81.75 52712.91 88888.00 2006-12-09 14:58:15.905 343 18163.35 81.74 52712.69 88888.00 2006-12-09 14:58:16.405 343 18163.33 81.74 52712.76 88888.00 2006-12-09 14:58:16.905 343 18163.31 81.66 52713.03 88888.00 2006-12-09 14:58:17.405 343 18163.33 81.66 52712.96 88888.00 2006-12-09 14:58:17.905 343 18163.55 81.69 52712.91 88888.00 2006-12-09 14:58:18.405 343 18163.60 81.75 52712.96 88888.00 2006-12-09 14:58:18.905 343 18163.48 81.84 52713.11 88888.00 2006-12-09 14:58:19.405 343 18163.48 81.91 52713.22 88888.00 2006-12-09 14:58:19.905 343 18163.48 81.87 52713.25 88888.00 2006-12-09 14:58:20.405 343 18163.48 81.83 52713.29 88888.00 2006-12-09 14:58:20.905 343 18163.43 81.81 52713.26 88888.00 2006-12-09 14:58:21.405 343 18163.32 81.77 52713.22 88888.00 2006-12-09 14:58:21.905 343 18163.20 81.70 52713.16 88888.00 2006-12-09 14:58:22.405 343 18163.17 81.79 52713.20 88888.00 2006-12-09 14:58:22.905 343 18163.14 81.84 52713.25 88888.00 2006-12-09 14:58:23.405 343 18163.13 81.83 52713.31 88888.00 2006-12-09 14:58:23.905 343 18163.07 81.81 52713.34 88888.00 2006-12-09 14:58:24.405 343 18163.14 81.79 52713.23 88888.00 2006-12-09 14:58:24.905 343 18163.07 81.78 52713.15 88888.00 2006-12-09 14:58:25.405 343 18163.09 81.83 52713.18 88888.00 2006-12-09 14:58:25.905 343 18163.22 81.79 52713.15 88888.00 2006-12-09 14:58:26.405 343 18163.22 81.78 52713.13 88888.00 2006-12-09 14:58:26.905 343 18163.28 81.81 52713.14 88888.00 2006-12-09 14:58:27.405 343 18163.25 81.74 52713.11 88888.00 2006-12-09 14:58:27.905 343 18163.14 81.78 52713.10 88888.00 2006-12-09 14:58:28.405 343 18163.09 81.80 52713.10 88888.00 2006-12-09 14:58:28.905 343 18163.26 81.81 52713.04 88888.00 2006-12-09 14:58:29.405 343 18163.25 81.82 52713.11 88888.00 2006-12-09 14:58:29.905 343 18163.29 81.83 52713.06 88888.00 2006-12-09 14:58:30.405 343 18163.46 81.77 52713.10 88888.00 2006-12-09 14:58:30.905 343 18163.38 81.80 52713.19 88888.00 2006-12-09 14:58:31.405 343 18163.39 81.76 52713.23 88888.00 2006-12-09 14:58:31.905 343 18163.33 81.75 52713.23 88888.00 2006-12-09 14:58:32.405 343 18163.42 81.74 52713.21 88888.00 2006-12-09 14:58:32.905 343 18163.47 81.73 52713.27 88888.00 2006-12-09 14:58:33.405 343 18163.51 81.79 52713.25 88888.00 2006-12-09 14:58:33.905 343 18163.60 81.75 52713.18 88888.00 2006-12-09 14:58:34.405 343 18163.60 81.69 52713.18 88888.00 2006-12-09 14:58:34.905 343 18163.50 81.75 52713.20 88888.00 2006-12-09 14:58:35.405 343 18163.48 81.77 52713.04 88888.00 2006-12-09 14:58:35.905 343 18163.41 81.82 52712.95 88888.00 2006-12-09 14:58:36.405 343 18163.44 81.81 52712.96 88888.00 2006-12-09 14:58:36.905 343 18163.57 81.76 52712.97 88888.00 2006-12-09 14:58:37.405 343 18163.68 81.74 52713.00 88888.00 2006-12-09 14:58:37.905 343 18163.66 81.69 52713.03 88888.00 2006-12-09 14:58:38.405 343 18163.74 81.72 52713.07 88888.00 2006-12-09 14:58:38.905 343 18163.64 81.69 52713.17 88888.00 2006-12-09 14:58:39.405 343 18163.52 81.66 52713.18 88888.00 2006-12-09 14:58:39.905 343 18163.53 81.67 52713.23 88888.00 2006-12-09 14:58:40.405 343 18163.51 81.64 52713.06 88888.00 2006-12-09 14:58:40.905 343 18163.61 81.67 52713.00 88888.00 2006-12-09 14:58:41.405 343 18163.61 81.65 52713.10 88888.00 2006-12-09 14:58:41.905 343 18163.80 81.67 52713.07 88888.00 2006-12-09 14:58:42.405 343 18163.69 81.63 52713.00 88888.00 2006-12-09 14:58:42.905 343 18163.73 81.66 52712.99 88888.00 2006-12-09 14:58:43.405 343 18163.85 81.67 52713.06 88888.00 2006-12-09 14:58:43.905 343 18163.92 81.67 52713.10 88888.00 2006-12-09 14:58:44.405 343 18163.93 81.68 52713.13 88888.00 2006-12-09 14:58:44.905 343 18163.97 81.71 52713.05 88888.00 2006-12-09 14:58:45.405 343 18163.96 81.75 52712.95 88888.00 2006-12-09 14:58:45.905 343 18164.02 81.77 52713.10 88888.00 2006-12-09 14:58:46.405 343 18164.01 81.73 52713.11 88888.00 2006-12-09 14:58:46.905 343 18163.95 81.69 52713.02 88888.00 2006-12-09 14:58:47.405 343 18163.84 81.68 52712.98 88888.00 2006-12-09 14:58:47.905 343 18163.85 81.74 52713.03 88888.00 2006-12-09 14:58:48.405 343 18163.97 81.68 52713.03 88888.00 2006-12-09 14:58:48.905 343 18164.13 81.71 52712.97 88888.00 2006-12-09 14:58:49.405 343 18164.09 81.71 52713.04 88888.00 2006-12-09 14:58:49.905 343 18164.03 81.81 52713.19 88888.00 2006-12-09 14:58:50.405 343 18164.01 81.79 52713.10 88888.00 2006-12-09 14:58:50.905 343 18164.01 81.72 52713.02 88888.00 2006-12-09 14:58:51.405 343 18164.09 81.73 52713.11 88888.00 2006-12-09 14:58:51.905 343 18164.20 81.73 52713.11 88888.00 2006-12-09 14:58:52.405 343 18164.17 81.70 52713.15 88888.00 2006-12-09 14:58:52.905 343 18164.19 81.65 52713.18 88888.00 2006-12-09 14:58:53.405 343 18164.17 81.67 52713.20 88888.00 2006-12-09 14:58:53.905 343 18164.18 81.65 52713.11 88888.00 2006-12-09 14:58:54.405 343 18164.20 81.59 52713.04 88888.00 2006-12-09 14:58:54.905 343 18164.29 81.59 52713.07 88888.00 2006-12-09 14:58:55.405 343 18164.35 81.63 52713.06 88888.00 2006-12-09 14:58:55.905 343 18164.41 81.62 52713.15 88888.00 2006-12-09 14:58:56.405 343 18164.39 81.58 52713.07 88888.00 2006-12-09 14:58:56.905 343 18164.25 81.57 52712.98 88888.00 2006-12-09 14:58:57.405 343 18164.34 81.48 52712.92 88888.00 2006-12-09 14:58:57.905 343 18164.25 81.49 52712.83 88888.00 2006-12-09 14:58:58.405 343 18164.30 81.55 52712.82 88888.00 2006-12-09 14:58:58.905 343 18164.24 81.51 52712.82 88888.00 2006-12-09 14:58:59.405 343 18164.40 81.36 52712.76 88888.00 2006-12-09 14:58:59.905 343 18164.44 81.39 52712.73 88888.00 2006-12-09 14:59:00.405 343 18164.38 81.40 52712.74 88888.00 2006-12-09 14:59:00.905 343 18164.38 81.35 52712.75 88888.00 2006-12-09 14:59:01.405 343 18164.34 81.32 52712.85 88888.00 2006-12-09 14:59:01.905 343 18164.35 81.36 52712.91 88888.00 2006-12-09 14:59:02.405 343 18164.50 81.31 52712.94 88888.00 2006-12-09 14:59:02.905 343 18164.55 81.26 52712.88 88888.00 2006-12-09 14:59:03.405 343 18164.61 81.26 52712.85 88888.00 2006-12-09 14:59:03.905 343 18164.68 81.34 52712.83 88888.00 2006-12-09 14:59:04.405 343 18164.63 81.33 52712.76 88888.00 2006-12-09 14:59:04.905 343 18164.66 81.31 52712.82 88888.00 2006-12-09 14:59:05.405 343 18164.89 81.19 52712.77 88888.00 2006-12-09 14:59:05.905 343 18165.00 81.15 52712.71 88888.00 2006-12-09 14:59:06.405 343 18164.90 81.11 52712.82 88888.00 2006-12-09 14:59:06.905 343 18164.77 81.15 52712.92 88888.00 2006-12-09 14:59:07.405 343 18164.78 81.10 52712.90 88888.00 2006-12-09 14:59:07.905 343 18164.78 81.05 52712.91 88888.00 2006-12-09 14:59:08.405 343 18164.73 81.11 52712.97 88888.00 2006-12-09 14:59:08.905 343 18164.80 81.09 52712.92 88888.00 2006-12-09 14:59:09.405 343 18164.76 81.06 52712.91 88888.00 2006-12-09 14:59:09.905 343 18164.76 80.97 52712.87 88888.00 2006-12-09 14:59:10.405 343 18164.60 80.99 52712.79 88888.00 2006-12-09 14:59:10.905 343 18164.71 81.00 52712.74 88888.00 2006-12-09 14:59:11.405 343 18164.80 80.95 52712.93 88888.00 2006-12-09 14:59:11.905 343 18164.76 80.87 52713.05 88888.00 2006-12-09 14:59:12.405 343 18164.73 80.99 52712.99 88888.00 2006-12-09 14:59:12.905 343 18164.79 80.95 52712.94 88888.00 2006-12-09 14:59:13.405 343 18164.80 80.89 52712.96 88888.00 2006-12-09 14:59:13.905 343 18164.76 80.92 52713.03 88888.00 2006-12-09 14:59:14.405 343 18164.70 80.96 52712.99 88888.00 2006-12-09 14:59:14.905 343 18164.68 80.91 52713.02 88888.00 2006-12-09 14:59:15.405 343 18164.74 80.87 52713.03 88888.00 2006-12-09 14:59:15.905 343 18164.77 80.80 52713.05 88888.00 2006-12-09 14:59:16.405 343 18164.73 80.86 52713.09 88888.00 2006-12-09 14:59:16.905 343 18164.73 80.91 52712.97 88888.00 2006-12-09 14:59:17.405 343 18164.70 80.90 52712.96 88888.00 2006-12-09 14:59:17.905 343 18164.84 80.88 52713.04 88888.00 2006-12-09 14:59:18.405 343 18164.92 80.92 52712.91 88888.00 2006-12-09 14:59:18.905 343 18164.79 80.91 52712.98 88888.00 2006-12-09 14:59:19.402 343 18164.90 80.91 52713.16 88888.00 2006-12-09 14:59:19.902 343 18164.84 80.95 52713.20 88888.00 2006-12-09 14:59:20.402 343 18164.93 80.99 52713.13 88888.00 2006-12-09 14:59:20.902 343 18164.92 81.03 52713.14 88888.00 2006-12-09 14:59:21.402 343 18164.71 81.01 52713.22 88888.00 2006-12-09 14:59:21.902 343 18164.78 80.98 52713.22 88888.00 2006-12-09 14:59:22.402 343 18164.94 80.94 52713.18 88888.00 2006-12-09 14:59:22.902 343 18165.04 80.90 52713.21 88888.00 2006-12-09 14:59:23.402 343 18164.89 80.89 52713.26 88888.00 2006-12-09 14:59:23.902 343 18164.98 80.92 52713.17 88888.00 2006-12-09 14:59:24.402 343 18165.13 80.98 52713.14 88888.00 2006-12-09 14:59:24.902 343 18165.14 80.92 52713.20 88888.00 2006-12-09 14:59:25.402 343 18165.05 80.92 52713.27 88888.00 2006-12-09 14:59:25.902 343 18165.21 81.00 52713.34 88888.00 2006-12-09 14:59:26.402 343 18165.34 81.04 52713.48 88888.00 2006-12-09 14:59:26.902 343 18165.28 80.99 52713.33 88888.00 2006-12-09 14:59:27.402 343 18165.20 81.07 52713.30 88888.00 2006-12-09 14:59:27.902 343 18165.27 81.03 52713.45 88888.00 2006-12-09 14:59:28.402 343 18165.37 81.03 52713.42 88888.00 2006-12-09 14:59:28.902 343 18165.33 81.01 52713.40 88888.00 2006-12-09 14:59:29.402 343 18165.27 81.07 52713.40 88888.00 2006-12-09 14:59:29.902 343 18165.31 81.15 52713.46 88888.00 2006-12-09 14:59:30.402 343 18165.36 81.18 52713.48 88888.00 2006-12-09 14:59:30.902 343 18165.13 81.20 52713.46 88888.00 2006-12-09 14:59:31.402 343 18165.16 81.17 52713.49 88888.00 2006-12-09 14:59:31.902 343 18165.23 81.13 52713.53 88888.00 2006-12-09 14:59:32.402 343 18165.24 81.08 52713.42 88888.00 2006-12-09 14:59:32.902 343 18165.28 81.11 52713.42 88888.00 2006-12-09 14:59:33.402 343 18165.20 81.18 52713.34 88888.00 2006-12-09 14:59:33.902 343 18165.26 81.25 52713.39 88888.00 2006-12-09 14:59:34.402 343 18165.11 81.18 52713.38 88888.00 2006-12-09 14:59:34.902 343 18165.07 81.18 52713.32 88888.00 2006-12-09 14:59:35.402 343 18165.21 81.20 52713.43 88888.00 2006-12-09 14:59:35.902 343 18165.13 81.19 52713.56 88888.00 2006-12-09 14:59:36.402 343 18165.26 81.26 52713.44 88888.00 2006-12-09 14:59:36.902 343 18165.38 81.40 52713.41 88888.00 2006-12-09 14:59:37.402 343 18165.29 81.42 52713.51 88888.00 2006-12-09 14:59:37.902 343 18165.12 81.38 52713.51 88888.00 2006-12-09 14:59:38.402 343 18165.13 81.39 52713.50 88888.00 2006-12-09 14:59:38.902 343 18165.11 81.42 52713.61 88888.00 2006-12-09 14:59:39.402 343 18165.14 81.42 52713.73 88888.00 2006-12-09 14:59:39.902 343 18165.18 81.42 52713.62 88888.00 2006-12-09 14:59:40.402 343 18165.13 81.38 52713.57 88888.00 2006-12-09 14:59:40.902 343 18165.12 81.40 52713.48 88888.00 2006-12-09 14:59:41.402 343 18165.09 81.48 52713.45 88888.00 2006-12-09 14:59:41.902 343 18165.13 81.48 52713.48 88888.00 2006-12-09 14:59:42.402 343 18165.12 81.53 52713.58 88888.00 2006-12-09 14:59:42.902 343 18165.12 81.54 52713.57 88888.00 2006-12-09 14:59:43.402 343 18165.09 81.54 52713.55 88888.00 2006-12-09 14:59:43.902 343 18165.01 81.49 52713.61 88888.00 2006-12-09 14:59:44.402 343 18165.06 81.52 52713.53 88888.00 2006-12-09 14:59:44.902 343 18165.15 81.46 52713.54 88888.00 2006-12-09 14:59:45.402 343 18164.92 81.47 52713.61 88888.00 2006-12-09 14:59:45.902 343 18164.78 81.48 52713.77 88888.00 2006-12-09 14:59:46.402 343 18164.80 81.49 52713.86 88888.00 2006-12-09 14:59:46.902 343 18164.98 81.45 52713.89 88888.00 2006-12-09 14:59:47.402 343 18164.89 81.49 52713.73 88888.00 2006-12-09 14:59:47.902 343 18164.87 81.47 52713.81 88888.00 2006-12-09 14:59:48.402 343 18164.85 81.52 52713.93 88888.00 2006-12-09 14:59:48.902 343 18164.94 81.49 52713.88 88888.00 2006-12-09 14:59:49.402 343 18165.02 81.52 52713.88 88888.00 2006-12-09 14:59:49.902 343 18165.01 81.58 52713.64 88888.00 2006-12-09 14:59:50.402 343 18164.98 81.52 52713.58 88888.00 2006-12-09 14:59:50.902 343 18164.96 81.44 52713.64 88888.00 2006-12-09 14:59:51.402 343 18164.85 81.55 52713.71 88888.00 2006-12-09 14:59:51.902 343 18164.78 81.67 52713.76 88888.00 2006-12-09 14:59:52.402 343 18164.81 81.59 52713.77 88888.00 2006-12-09 14:59:52.902 343 18164.98 81.63 52713.67 88888.00 2006-12-09 14:59:53.402 343 18164.81 81.58 52713.54 88888.00 2006-12-09 14:59:53.902 343 18164.65 81.61 52713.64 88888.00 2006-12-09 14:59:54.402 343 18164.68 81.62 52713.73 88888.00 2006-12-09 14:59:54.902 343 18164.70 81.54 52713.79 88888.00 2006-12-09 14:59:55.402 343 18164.84 81.61 52713.69 88888.00 2006-12-09 14:59:55.902 343 18164.81 81.62 52713.63 88888.00 2006-12-09 14:59:56.402 343 18164.80 81.63 52713.64 88888.00 2006-12-09 14:59:56.902 343 18164.91 81.67 52713.67 88888.00 2006-12-09 14:59:57.402 343 18164.94 81.70 52713.66 88888.00 2006-12-09 14:59:57.902 343 18164.99 81.72 52713.64 88888.00 2006-12-09 14:59:58.402 343 18164.91 81.72 52713.50 88888.00 2006-12-09 14:59:58.902 343 18164.78 81.71 52713.51 88888.00 2006-12-09 14:59:59.402 343 18164.74 81.68 52713.57 88888.00 2006-12-09 14:59:59.902 343 18164.81 81.68 52713.56 88888.00 2006-12-09 15:00:00.402 343 18164.73 81.67 52713.50 88888.00 2006-12-09 15:00:00.902 343 18164.71 81.69 52713.54 88888.00 2006-12-09 15:00:01.402 343 18164.65 81.69 52713.50 88888.00 2006-12-09 15:00:01.902 343 18164.78 81.68 52713.49 88888.00 2006-12-09 15:00:02.402 343 18164.99 81.59 52713.56 88888.00 2006-12-09 15:00:02.902 343 18165.04 81.62 52713.53 88888.00 2006-12-09 15:00:03.402 343 18165.05 81.65 52713.51 88888.00 2006-12-09 15:00:03.902 343 18165.02 81.62 52713.46 88888.00 2006-12-09 15:00:04.402 343 18164.99 81.59 52713.49 88888.00 2006-12-09 15:00:04.902 343 18164.91 81.69 52713.46 88888.00 2006-12-09 15:00:05.402 343 18165.02 81.73 52713.43 88888.00 2006-12-09 15:00:05.902 343 18165.10 81.75 52713.48 88888.00 2006-12-09 15:00:06.402 343 18164.99 81.85 52713.41 88888.00 2006-12-09 15:00:06.902 343 18164.98 81.82 52713.43 88888.00 2006-12-09 15:00:07.402 343 18164.94 81.79 52713.48 88888.00 2006-12-09 15:00:07.902 343 18164.96 81.85 52713.53 88888.00 2006-12-09 15:00:08.402 343 18165.01 81.78 52713.50 88888.00 2006-12-09 15:00:08.902 343 18165.03 81.79 52713.38 88888.00 2006-12-09 15:00:09.402 343 18165.06 81.82 52713.30 88888.00 2006-12-09 15:00:09.902 343 18165.11 81.79 52713.43 88888.00 2006-12-09 15:00:10.402 343 18165.12 81.87 52713.25 88888.00 2006-12-09 15:00:10.902 343 18164.98 81.81 52713.21 88888.00 2006-12-09 15:00:11.402 343 18164.88 81.79 52713.26 88888.00 2006-12-09 15:00:11.902 343 18165.06 81.76 52713.29 88888.00 2006-12-09 15:00:12.402 343 18165.04 81.76 52713.33 88888.00 2006-12-09 15:00:12.902 343 18164.89 81.85 52713.28 88888.00 2006-12-09 15:00:13.402 343 18164.94 81.92 52713.35 88888.00 2006-12-09 15:00:13.902 343 18164.99 81.90 52713.38 88888.00 2006-12-09 15:00:14.402 343 18164.81 81.86 52713.37 88888.00 2006-12-09 15:00:14.902 343 18164.77 81.76 52713.46 88888.00 2006-12-09 15:00:15.402 343 18164.70 81.70 52713.46 88888.00 2006-12-09 15:00:15.902 343 18164.74 81.71 52713.53 88888.00 2006-12-09 15:00:16.402 343 18164.71 81.67 52713.60 88888.00 2006-12-09 15:00:16.902 343 18164.61 81.75 52713.49 88888.00 2006-12-09 15:00:17.402 343 18164.70 81.75 52713.37 88888.00 2006-12-09 15:00:17.902 343 18164.62 81.75 52713.22 88888.00 2006-12-09 15:00:18.402 343 18164.53 81.75 52713.30 88888.00 2006-12-09 15:00:18.902 343 18164.59 81.79 52713.37 88888.00 2006-12-09 15:00:19.402 343 18164.65 81.75 52713.34 88888.00 2006-12-09 15:00:19.902 343 18164.72 81.69 52713.37 88888.00 2006-12-09 15:00:20.402 343 18164.69 81.72 52713.38 88888.00 2006-12-09 15:00:20.902 343 18164.68 81.68 52713.37 88888.00 2006-12-09 15:00:21.402 343 18164.62 81.72 52713.31 88888.00 2006-12-09 15:00:21.902 343 18164.65 81.65 52713.34 88888.00 2006-12-09 15:00:22.402 343 18164.68 81.62 52713.27 88888.00 2006-12-09 15:00:22.902 343 18164.71 81.59 52713.26 88888.00 2006-12-09 15:00:23.402 343 18164.68 81.61 52713.32 88888.00 2006-12-09 15:00:23.902 343 18164.67 81.53 52713.30 88888.00 2006-12-09 15:00:24.402 343 18164.74 81.49 52713.19 88888.00 2006-12-09 15:00:24.902 343 18164.72 81.50 52713.22 88888.00 2006-12-09 15:00:25.402 343 18164.66 81.50 52713.21 88888.00 2006-12-09 15:00:25.902 343 18164.61 81.47 52713.18 88888.00 2006-12-09 15:00:26.402 343 18164.70 81.52 52713.15 88888.00 2006-12-09 15:00:26.902 343 18164.88 81.46 52713.16 88888.00 2006-12-09 15:00:27.402 343 18164.68 81.45 52713.20 88888.00 2006-12-09 15:00:27.902 343 18164.63 81.42 52713.39 88888.00 2006-12-09 15:00:28.402 343 18164.74 81.34 52713.45 88888.00 2006-12-09 15:00:28.902 343 18164.79 81.30 52713.40 88888.00 2006-12-09 15:00:29.402 343 18164.76 81.30 52713.39 88888.00 2006-12-09 15:00:29.902 343 18164.62 81.30 52713.34 88888.00 2006-12-09 15:00:30.402 343 18164.60 81.23 52713.23 88888.00 2006-12-09 15:00:30.902 343 18164.53 81.18 52713.28 88888.00 2006-12-09 15:00:31.402 343 18164.60 81.17 52713.39 88888.00 2006-12-09 15:00:31.902 343 18164.62 81.13 52713.42 88888.00 2006-12-09 15:00:32.402 343 18164.47 81.16 52713.40 88888.00 2006-12-09 15:00:32.902 343 18164.34 81.18 52713.21 88888.00 2006-12-09 15:00:33.402 343 18164.34 81.09 52713.17 88888.00 2006-12-09 15:00:33.902 343 18164.58 81.07 52713.19 88888.00 2006-12-09 15:00:34.402 343 18164.71 81.15 52713.22 88888.00 2006-12-09 15:00:34.902 343 18164.71 81.16 52713.30 88888.00 2006-12-09 15:00:35.402 343 18164.85 81.06 52713.43 88888.00 2006-12-09 15:00:35.902 343 18164.82 80.99 52713.39 88888.00 2006-12-09 15:00:36.402 343 18164.87 81.01 52713.39 88888.00 2006-12-09 15:00:36.902 343 18164.90 80.99 52713.37 88888.00 2006-12-09 15:00:37.402 343 18164.93 80.95 52713.37 88888.00 2006-12-09 15:00:37.902 343 18164.91 80.90 52713.31 88888.00 2006-12-09 15:00:38.402 343 18164.84 80.83 52713.28 88888.00 2006-12-09 15:00:38.902 343 18164.71 80.84 52713.29 88888.00 2006-12-09 15:00:39.402 343 18164.59 80.81 52713.34 88888.00 2006-12-09 15:00:39.902 343 18164.66 80.74 52713.37 88888.00 2006-12-09 15:00:40.402 343 18164.68 80.72 52713.35 88888.00 2006-12-09 15:00:40.902 343 18164.68 80.77 52713.29 88888.00 2006-12-09 15:00:41.402 343 18164.78 80.78 52713.26 88888.00 2006-12-09 15:00:41.902 343 18164.80 80.78 52713.29 88888.00 2006-12-09 15:00:42.402 343 18164.88 80.76 52713.17 88888.00 2006-12-09 15:00:42.902 343 18164.82 80.70 52713.27 88888.00 2006-12-09 15:00:43.402 343 18164.77 80.52 52713.14 88888.00 2006-12-09 15:00:43.902 343 18164.72 80.55 52713.23 88888.00 2006-12-09 15:00:44.402 343 18164.73 80.64 52713.13 88888.00 2006-12-09 15:00:44.902 343 18164.74 80.63 52713.14 88888.00 2006-12-09 15:00:45.402 343 18164.99 80.59 52713.10 88888.00 2006-12-09 15:00:45.902 343 18164.81 80.55 52712.86 88888.00 2006-12-09 15:00:46.402 343 18164.59 80.48 52712.84 88888.00 2006-12-09 15:00:46.902 343 18164.49 80.48 52713.06 88888.00 2006-12-09 15:00:47.402 343 18164.48 80.49 52713.04 88888.00 2006-12-09 15:00:47.902 343 18164.60 80.44 52713.09 88888.00 2006-12-09 15:00:48.402 343 18164.53 80.47 52713.11 88888.00 2006-12-09 15:00:48.902 343 18164.49 80.49 52713.16 88888.00 2006-12-09 15:00:49.402 343 18164.49 80.54 52713.18 88888.00 2006-12-09 15:00:49.902 343 18164.42 80.61 52713.18 88888.00 2006-12-09 15:00:50.402 343 18164.39 80.61 52713.20 88888.00 2006-12-09 15:00:50.902 343 18164.34 80.58 52713.20 88888.00 2006-12-09 15:00:51.402 343 18164.41 80.62 52713.11 88888.00 2006-12-09 15:00:51.902 343 18164.53 80.57 52713.18 88888.00 2006-12-09 15:00:52.402 343 18164.45 80.57 52713.14 88888.00 2006-12-09 15:00:52.902 343 18164.47 80.58 52713.22 88888.00 2006-12-09 15:00:53.402 343 18164.40 80.68 52713.37 88888.00 2006-12-09 15:00:53.902 343 18164.35 80.69 52713.26 88888.00 2006-12-09 15:00:54.402 343 18164.53 80.67 52713.20 88888.00 2006-12-09 15:00:54.902 343 18164.67 80.65 52713.21 88888.00 2006-12-09 15:00:55.402 343 18164.61 80.53 52713.21 88888.00 2006-12-09 15:00:55.902 343 18164.57 80.58 52713.23 88888.00 2006-12-09 15:00:56.402 343 18164.40 80.65 52713.27 88888.00 2006-12-09 15:00:56.902 343 18164.46 80.61 52713.20 88888.00 2006-12-09 15:00:57.402 343 18164.52 80.57 52713.17 88888.00 2006-12-09 15:00:57.902 343 18164.48 80.57 52713.38 88888.00 2006-12-09 15:00:58.402 343 18164.53 80.55 52713.46 88888.00 2006-12-09 15:00:58.902 343 18164.47 80.66 52713.41 88888.00 2006-12-09 15:00:59.402 343 18164.36 80.77 52713.42 88888.00 2006-12-09 15:00:59.902 343 18164.37 80.76 52713.45 88888.00 2006-12-09 15:01:00.402 343 18164.33 80.72 52713.25 88888.00 2006-12-09 15:01:00.902 343 18164.22 80.67 52713.13 88888.00 2006-12-09 15:01:01.402 343 18164.27 80.75 52713.26 88888.00 2006-12-09 15:01:01.902 343 18164.30 80.71 52713.23 88888.00 2006-12-09 15:01:02.402 343 18164.16 80.71 52713.27 88888.00 2006-12-09 15:01:02.902 343 18164.18 80.72 52713.35 88888.00 2006-12-09 15:01:03.402 343 18164.16 80.74 52713.32 88888.00 2006-12-09 15:01:03.902 343 18164.16 80.75 52713.35 88888.00 2006-12-09 15:01:04.402 343 18164.12 80.73 52713.33 88888.00 2006-12-09 15:01:04.902 343 18164.09 80.69 52713.22 88888.00 2006-12-09 15:01:05.402 343 18164.06 80.72 52713.25 88888.00 2006-12-09 15:01:05.902 343 18164.06 80.78 52713.38 88888.00 2006-12-09 15:01:06.402 343 18164.14 80.79 52713.35 88888.00 2006-12-09 15:01:06.902 343 18164.25 80.77 52713.31 88888.00 2006-12-09 15:01:07.402 343 18164.33 80.72 52713.30 88888.00 2006-12-09 15:01:07.902 343 18164.34 80.70 52713.32 88888.00 2006-12-09 15:01:08.402 343 18164.24 80.70 52713.29 88888.00 2006-12-09 15:01:08.902 343 18164.25 80.76 52713.34 88888.00 2006-12-09 15:01:09.402 343 18164.13 80.75 52713.29 88888.00 2006-12-09 15:01:09.902 343 18164.09 80.82 52713.27 88888.00 2006-12-09 15:01:10.402 343 18164.14 80.88 52713.32 88888.00 2006-12-09 15:01:10.902 343 18164.13 80.80 52713.31 88888.00 2006-12-09 15:01:11.402 343 18164.01 80.81 52713.31 88888.00 2006-12-09 15:01:11.902 343 18164.02 80.88 52713.23 88888.00 2006-12-09 15:01:12.402 343 18163.95 80.86 52713.23 88888.00 2006-12-09 15:01:12.902 343 18163.92 80.86 52713.31 88888.00 2006-12-09 15:01:13.402 343 18163.90 80.89 52713.37 88888.00 2006-12-09 15:01:13.902 343 18164.01 80.84 52713.41 88888.00 2006-12-09 15:01:14.402 343 18164.15 80.85 52713.40 88888.00 2006-12-09 15:01:14.902 343 18164.11 80.88 52713.46 88888.00 2006-12-09 15:01:15.402 343 18164.04 80.91 52713.48 88888.00 2006-12-09 15:01:15.902 343 18163.93 80.92 52713.48 88888.00 2006-12-09 15:01:16.402 343 18163.77 80.92 52713.56 88888.00 2006-12-09 15:01:16.902 343 18163.81 80.85 52713.53 88888.00 2006-12-09 15:01:17.402 343 18163.86 80.86 52713.54 88888.00 2006-12-09 15:01:17.902 343 18163.98 80.94 52713.43 88888.00 2006-12-09 15:01:18.402 343 18164.12 80.97 52713.37 88888.00 2006-12-09 15:01:18.902 343 18164.07 80.96 52713.32 88888.00 2006-12-09 15:01:19.402 343 18164.01 81.03 52713.34 88888.00 2006-12-09 15:01:19.902 343 18164.14 81.04 52713.38 88888.00 2006-12-09 15:01:20.402 343 18164.20 81.06 52713.44 88888.00 2006-12-09 15:01:20.902 343 18164.17 81.00 52713.43 88888.00 2006-12-09 15:01:21.402 343 18163.96 81.04 52713.48 88888.00 2006-12-09 15:01:21.902 343 18163.87 81.14 52713.52 88888.00 2006-12-09 15:01:22.402 343 18163.86 81.14 52713.48 88888.00 2006-12-09 15:01:22.902 343 18163.79 81.16 52713.45 88888.00 2006-12-09 15:01:23.402 343 18163.81 81.13 52713.60 88888.00 2006-12-09 15:01:23.902 343 18163.77 81.11 52713.75 88888.00 2006-12-09 15:01:24.402 343 18163.90 81.10 52713.65 88888.00 2006-12-09 15:01:24.902 343 18163.91 81.10 52713.54 88888.00 2006-12-09 15:01:25.402 343 18163.84 81.12 52713.49 88888.00 2006-12-09 15:01:25.902 343 18163.83 81.11 52713.40 88888.00 2006-12-09 15:01:26.402 343 18163.89 81.11 52713.37 88888.00 2006-12-09 15:01:26.902 343 18163.86 81.10 52713.42 88888.00 2006-12-09 15:01:27.402 343 18163.82 81.10 52713.42 88888.00 2006-12-09 15:01:27.902 343 18163.87 81.08 52713.46 88888.00 2006-12-09 15:01:28.402 343 18163.83 81.01 52713.53 88888.00 2006-12-09 15:01:28.902 343 18163.92 81.04 52713.57 88888.00 2006-12-09 15:01:29.402 343 18163.97 81.07 52713.60 88888.00 2006-12-09 15:01:29.902 343 18163.87 81.03 52713.52 88888.00 2006-12-09 15:01:30.402 343 18163.74 80.90 52713.46 88888.00 2006-12-09 15:01:30.902 343 18163.71 80.84 52713.43 88888.00 2006-12-09 15:01:31.402 343 18163.64 80.87 52713.39 88888.00 2006-12-09 15:01:31.902 343 18163.66 80.98 52713.40 88888.00 2006-12-09 15:01:32.402 343 18163.69 80.97 52713.49 88888.00 2006-12-09 15:01:32.902 343 18163.63 80.90 52713.42 88888.00 2006-12-09 15:01:33.402 343 18163.59 80.95 52713.46 88888.00 2006-12-09 15:01:33.902 343 18163.68 80.92 52713.41 88888.00 2006-12-09 15:01:34.402 343 18163.73 80.95 52713.29 88888.00 2006-12-09 15:01:34.902 343 18163.80 80.97 52713.33 88888.00 2006-12-09 15:01:35.402 343 18163.79 80.94 52713.32 88888.00 2006-12-09 15:01:35.902 343 18163.84 80.98 52713.32 88888.00 2006-12-09 15:01:36.402 343 18163.83 80.95 52713.13 88888.00 2006-12-09 15:01:36.902 343 18163.74 80.94 52713.34 88888.00 2006-12-09 15:01:37.402 343 18163.74 80.96 52713.57 88888.00 2006-12-09 15:01:37.902 343 18163.70 80.89 52713.51 88888.00 2006-12-09 15:01:38.402 343 18163.69 80.86 52713.46 88888.00 2006-12-09 15:01:38.902 343 18163.73 80.89 52713.45 88888.00 2006-12-09 15:01:39.402 343 18163.73 80.88 52713.56 88888.00 2006-12-09 15:01:39.902 343 18163.63 80.92 52713.61 88888.00 2006-12-09 15:01:40.402 343 18163.50 81.02 52713.57 88888.00 2006-12-09 15:01:40.902 343 18163.63 81.03 52713.66 88888.00 2006-12-09 15:01:41.402 343 18163.61 81.01 52713.57 88888.00 2006-12-09 15:01:41.902 343 18163.54 80.98 52713.45 88888.00 2006-12-09 15:01:42.402 343 18163.52 81.05 52713.37 88888.00 2006-12-09 15:01:42.902 343 18163.65 81.05 52713.52 88888.00 2006-12-09 15:01:43.402 343 18163.59 81.11 52713.53 88888.00 2006-12-09 15:01:43.902 343 18163.68 81.10 52713.46 88888.00 2006-12-09 15:01:44.402 343 18163.79 81.03 52713.52 88888.00 2006-12-09 15:01:44.902 343 18163.87 81.03 52713.75 88888.00 2006-12-09 15:01:45.402 343 18163.94 81.04 52713.75 88888.00 2006-12-09 15:01:45.902 343 18163.85 81.05 52713.72 88888.00 2006-12-09 15:01:46.402 343 18163.80 81.14 52713.61 88888.00 2006-12-09 15:01:46.902 343 18163.73 81.16 52713.50 88888.00 2006-12-09 15:01:47.402 343 18163.74 81.12 52713.53 88888.00 2006-12-09 15:01:47.902 343 18163.83 81.16 52713.55 88888.00 2006-12-09 15:01:48.402 343 18163.86 81.18 52713.84 88888.00 2006-12-09 15:01:48.902 343 18163.82 81.28 52713.80 88888.00 2006-12-09 15:01:49.402 343 18163.89 81.26 52713.67 88888.00 2006-12-09 15:01:49.902 343 18163.90 81.26 52713.75 88888.00 2006-12-09 15:01:50.402 343 18163.89 81.26 52713.74 88888.00 2006-12-09 15:01:50.902 343 18163.85 81.30 52713.80 88888.00 2006-12-09 15:01:51.402 343 18163.87 81.33 52713.87 88888.00 2006-12-09 15:01:51.902 343 18163.90 81.31 52713.81 88888.00 2006-12-09 15:01:52.402 343 18163.85 81.36 52713.79 88888.00 2006-12-09 15:01:52.902 343 18163.96 81.29 52713.75 88888.00 2006-12-09 15:01:53.402 343 18163.87 81.28 52713.66 88888.00 2006-12-09 15:01:53.902 343 18163.84 81.30 52713.66 88888.00 2006-12-09 15:01:54.402 343 18163.85 81.37 52713.66 88888.00 2006-12-09 15:01:54.902 343 18163.87 81.39 52713.54 88888.00 2006-12-09 15:01:55.402 343 18164.01 81.42 52713.57 88888.00 2006-12-09 15:01:55.902 343 18164.02 81.50 52713.60 88888.00 2006-12-09 15:01:56.402 343 18163.91 81.48 52713.61 88888.00 2006-12-09 15:01:56.902 343 18163.81 81.55 52713.61 88888.00 2006-12-09 15:01:57.402 343 18163.90 81.53 52713.63 88888.00 2006-12-09 15:01:57.902 343 18163.83 81.53 52713.61 88888.00 2006-12-09 15:01:58.402 343 18163.71 81.53 52713.51 88888.00 2006-12-09 15:01:58.902 343 18163.82 81.49 52713.52 88888.00 2006-12-09 15:01:59.402 343 18163.77 81.54 52713.67 88888.00 2006-12-09 15:01:59.902 343 18163.64 81.57 52713.68 88888.00 2006-12-09 15:02:00.402 343 18163.66 81.59 52713.69 88888.00 2006-12-09 15:02:00.902 343 18163.87 81.59 52713.64 88888.00 2006-12-09 15:02:01.402 343 18163.98 81.61 52713.65 88888.00 2006-12-09 15:02:01.902 343 18163.92 81.62 52713.52 88888.00 2006-12-09 15:02:02.402 343 18163.94 81.63 52713.48 88888.00 2006-12-09 15:02:02.902 343 18163.95 81.53 52713.54 88888.00 2006-12-09 15:02:03.402 343 18164.00 81.52 52713.57 88888.00 2006-12-09 15:02:03.902 343 18163.90 81.52 52713.55 88888.00 2006-12-09 15:02:04.402 343 18163.83 81.58 52713.41 88888.00 2006-12-09 15:02:04.902 343 18163.70 81.61 52713.53 88888.00 2006-12-09 15:02:05.402 343 18163.75 81.61 52713.50 88888.00 2006-12-09 15:02:05.902 343 18163.84 81.62 52713.42 88888.00 2006-12-09 15:02:06.402 343 18163.93 81.69 52713.42 88888.00 2006-12-09 15:02:06.902 343 18163.85 81.72 52713.50 88888.00 2006-12-09 15:02:07.402 343 18163.89 81.70 52713.46 88888.00 2006-12-09 15:02:07.902 343 18164.01 81.69 52713.41 88888.00 2006-12-09 15:02:08.402 343 18163.97 81.72 52713.34 88888.00 2006-12-09 15:02:08.902 343 18163.92 81.74 52713.44 88888.00 2006-12-09 15:02:09.402 343 18163.98 81.69 52713.37 88888.00 2006-12-09 15:02:09.902 343 18164.04 81.67 52713.20 88888.00 2006-12-09 15:02:10.402 343 18164.08 81.73 52713.23 88888.00 2006-12-09 15:02:10.902 343 18164.07 81.77 52713.26 88888.00 2006-12-09 15:02:11.402 343 18164.16 81.75 52713.21 88888.00 2006-12-09 15:02:11.902 343 18164.23 81.71 52713.32 88888.00 2006-12-09 15:02:12.402 343 18164.24 81.68 52713.23 88888.00 2006-12-09 15:02:12.902 343 18164.28 81.67 52713.27 88888.00 2006-12-09 15:02:13.402 343 18164.19 81.72 52713.35 88888.00 2006-12-09 15:02:13.902 343 18164.14 81.83 52713.44 88888.00 2006-12-09 15:02:14.402 343 18164.19 81.85 52713.53 88888.00 2006-12-09 15:02:14.902 343 18164.08 81.78 52713.58 88888.00 2006-12-09 15:02:15.402 343 18164.14 81.76 52713.63 88888.00 2006-12-09 15:02:15.902 343 18164.28 81.75 52713.60 88888.00 2006-12-09 15:02:16.402 343 18164.12 81.73 52713.55 88888.00 2006-12-09 15:02:16.902 343 18164.06 81.73 52713.52 88888.00 2006-12-09 15:02:17.402 343 18164.18 81.79 52713.48 88888.00 2006-12-09 15:02:17.902 343 18164.19 81.80 52713.53 88888.00 2006-12-09 15:02:18.402 343 18164.13 81.80 52713.51 88888.00 2006-12-09 15:02:18.902 343 18164.15 81.77 52713.56 88888.00 2006-12-09 15:02:19.402 343 18164.38 81.73 52713.57 88888.00 2006-12-09 15:02:19.902 343 18164.37 81.74 52713.58 88888.00 2006-12-09 15:02:20.402 343 18164.37 81.75 52713.58 88888.00 2006-12-09 15:02:20.902 343 18164.20 81.82 52713.57 88888.00 2006-12-09 15:02:21.402 343 18164.25 81.91 52713.65 88888.00 2006-12-09 15:02:21.902 343 18164.23 81.95 52713.69 88888.00 2006-12-09 15:02:22.402 343 18164.08 81.83 52713.65 88888.00 2006-12-09 15:02:22.902 343 18164.24 81.83 52713.55 88888.00 2006-12-09 15:02:23.402 343 18164.38 81.84 52713.46 88888.00 2006-12-09 15:02:23.902 343 18164.24 81.88 52713.45 88888.00 2006-12-09 15:02:24.402 343 18164.20 81.96 52713.55 88888.00 2006-12-09 15:02:24.902 343 18164.25 81.91 52713.53 88888.00 2006-12-09 15:02:25.402 343 18164.13 81.92 52713.54 88888.00 2006-12-09 15:02:25.902 343 18164.36 81.99 52713.54 88888.00 2006-12-09 15:02:26.402 343 18164.28 82.01 52713.56 88888.00 2006-12-09 15:02:26.902 343 18164.19 81.98 52713.50 88888.00 2006-12-09 15:02:27.402 343 18164.11 82.01 52713.48 88888.00 2006-12-09 15:02:27.902 343 18164.05 82.01 52713.44 88888.00 2006-12-09 15:02:28.402 343 18163.93 82.01 52713.61 88888.00 2006-12-09 15:02:28.902 343 18164.04 82.00 52713.64 88888.00 2006-12-09 15:02:29.402 343 18164.02 82.01 52713.55 88888.00 2006-12-09 15:02:29.902 343 18164.07 82.01 52713.61 88888.00 2006-12-09 15:02:30.402 343 18164.23 82.03 52713.56 88888.00 2006-12-09 15:02:30.902 343 18164.23 81.91 52713.54 88888.00 2006-12-09 15:02:31.402 343 18164.16 81.83 52713.45 88888.00 2006-12-09 15:02:31.902 343 18164.03 81.76 52713.39 88888.00 2006-12-09 15:02:32.402 343 18164.04 81.78 52713.33 88888.00 2006-12-09 15:02:32.902 343 18164.04 81.81 52713.30 88888.00 2006-12-09 15:02:33.402 343 18163.96 81.68 52713.38 88888.00 2006-12-09 15:02:33.902 343 18164.01 81.66 52713.39 88888.00 2006-12-09 15:02:34.402 343 18164.13 81.61 52713.42 88888.00 2006-12-09 15:02:34.902 343 18164.13 81.68 52713.44 88888.00 2006-12-09 15:02:35.402 343 18164.11 81.72 52713.35 88888.00 2006-12-09 15:02:35.902 343 18164.08 81.74 52713.27 88888.00 2006-12-09 15:02:36.402 343 18164.15 81.74 52713.20 88888.00 2006-12-09 15:02:36.902 343 18164.07 81.76 52713.22 88888.00 2006-12-09 15:02:37.402 343 18164.15 81.68 52713.17 88888.00 2006-12-09 15:02:37.902 343 18164.02 81.63 52713.26 88888.00 2006-12-09 15:02:38.402 343 18164.01 81.57 52713.26 88888.00 2006-12-09 15:02:38.902 343 18164.04 81.46 52713.32 88888.00 2006-12-09 15:02:39.402 343 18164.11 81.46 52713.30 88888.00 2006-12-09 15:02:39.902 343 18164.11 81.52 52713.31 88888.00 2006-12-09 15:02:40.402 343 18164.03 81.49 52713.26 88888.00 2006-12-09 15:02:40.902 343 18164.03 81.50 52713.18 88888.00 2006-12-09 15:02:41.402 343 18163.97 81.42 52713.20 88888.00 2006-12-09 15:02:41.902 343 18163.98 81.45 52713.22 88888.00 2006-12-09 15:02:42.402 343 18163.93 81.45 52713.18 88888.00 2006-12-09 15:02:42.902 343 18163.81 81.49 52713.16 88888.00 2006-12-09 15:02:43.402 343 18163.86 81.50 52713.14 88888.00 2006-12-09 15:02:43.902 343 18163.92 81.44 52713.08 88888.00 2006-12-09 15:02:44.402 343 18163.85 81.39 52713.15 88888.00 2006-12-09 15:02:44.902 343 18163.90 81.39 52713.07 88888.00 2006-12-09 15:02:45.402 343 18163.89 81.36 52713.18 88888.00 2006-12-09 15:02:45.902 343 18163.81 81.38 52713.25 88888.00 2006-12-09 15:02:46.402 343 18163.93 81.37 52713.32 88888.00 2006-12-09 15:02:46.902 343 18163.98 81.37 52713.29 88888.00 2006-12-09 15:02:47.402 343 18164.08 81.40 52713.22 88888.00 2006-12-09 15:02:47.902 343 18163.98 81.46 52713.17 88888.00 2006-12-09 15:02:48.402 343 18164.11 81.42 52713.21 88888.00 2006-12-09 15:02:48.902 343 18164.09 81.35 52713.22 88888.00 2006-12-09 15:02:49.402 343 18164.03 81.24 52713.25 88888.00 2006-12-09 15:02:49.902 343 18163.92 81.24 52713.25 88888.00 2006-12-09 15:02:50.402 343 18164.05 81.26 52713.20 88888.00 2006-12-09 15:02:50.902 343 18164.11 81.31 52713.27 88888.00 2006-12-09 15:02:51.402 343 18164.16 81.34 52713.30 88888.00 2006-12-09 15:02:51.902 343 18164.12 81.44 52713.28 88888.00 2006-12-09 15:02:52.402 343 18164.02 81.40 52713.27 88888.00 2006-12-09 15:02:52.902 343 18163.89 81.45 52713.23 88888.00 2006-12-09 15:02:53.402 343 18164.00 81.53 52713.33 88888.00 2006-12-09 15:02:53.902 343 18164.02 81.54 52713.21 88888.00 2006-12-09 15:02:54.402 343 18164.00 81.52 52713.33 88888.00 2006-12-09 15:02:54.902 343 18164.01 81.49 52713.33 88888.00 2006-12-09 15:02:55.402 343 18164.01 81.48 52713.25 88888.00 2006-12-09 15:02:55.902 343 18164.00 81.44 52713.25 88888.00 2006-12-09 15:02:56.402 343 18164.06 81.53 52713.31 88888.00 2006-12-09 15:02:56.902 343 18164.06 81.53 52713.41 88888.00 2006-12-09 15:02:57.402 343 18164.03 81.51 52713.46 88888.00 2006-12-09 15:02:57.902 343 18163.91 81.55 52713.35 88888.00 2006-12-09 15:02:58.402 343 18163.91 81.56 52713.21 88888.00 2006-12-09 15:02:58.902 343 18163.98 81.57 52713.21 88888.00 2006-12-09 15:02:59.402 343 18164.04 81.48 52713.29 88888.00 2006-12-09 15:02:59.902 343 18163.98 81.51 52713.30 88888.00 2006-12-09 15:03:00.402 343 18164.04 81.51 52713.22 88888.00 2006-12-09 15:03:00.902 343 18163.97 81.48 52713.35 88888.00 2006-12-09 15:03:01.402 343 18163.93 81.49 52713.42 88888.00 2006-12-09 15:03:01.902 343 18163.76 81.50 52713.49 88888.00 2006-12-09 15:03:02.402 343 18163.83 81.50 52713.39 88888.00 2006-12-09 15:03:02.902 343 18163.82 81.51 52713.31 88888.00 2006-12-09 15:03:03.402 343 18163.82 81.49 52713.33 88888.00 2006-12-09 15:03:03.902 343 18163.80 81.53 52713.44 88888.00 2006-12-09 15:03:04.402 343 18163.89 81.54 52713.60 88888.00 2006-12-09 15:03:04.902 343 18163.86 81.45 52713.63 88888.00 2006-12-09 15:03:05.402 343 18163.87 81.48 52713.56 88888.00 2006-12-09 15:03:05.902 343 18163.80 81.47 52713.44 88888.00 2006-12-09 15:03:06.402 343 18163.75 81.38 52713.54 88888.00 2006-12-09 15:03:06.902 343 18163.59 81.34 52713.49 88888.00 2006-12-09 15:03:07.402 343 18163.54 81.35 52713.48 88888.00 2006-12-09 15:03:07.902 343 18163.69 81.40 52713.41 88888.00 2006-12-09 15:03:08.402 343 18163.85 81.46 52713.43 88888.00 2006-12-09 15:03:08.902 343 18163.93 81.46 52713.44 88888.00 2006-12-09 15:03:09.402 343 18163.90 81.55 52713.48 88888.00 2006-12-09 15:03:09.902 343 18163.74 81.54 52713.49 88888.00 2006-12-09 15:03:10.402 343 18163.72 81.58 52713.38 88888.00 2006-12-09 15:03:10.902 343 18163.72 81.64 52713.40 88888.00 2006-12-09 15:03:11.402 343 18163.77 81.58 52713.39 88888.00 2006-12-09 15:03:11.902 343 18163.90 81.57 52713.38 88888.00 2006-12-09 15:03:12.402 343 18163.86 81.50 52713.40 88888.00 2006-12-09 15:03:12.902 343 18163.84 81.50 52713.42 88888.00 2006-12-09 15:03:13.402 343 18163.82 81.54 52713.48 88888.00 2006-12-09 15:03:13.902 343 18163.81 81.55 52713.46 88888.00 2006-12-09 15:03:14.402 343 18163.92 81.57 52713.52 88888.00 2006-12-09 15:03:14.902 343 18163.86 81.52 52713.55 88888.00 2006-12-09 15:03:15.402 343 18163.93 81.54 52713.40 88888.00 2006-12-09 15:03:15.902 343 18163.91 81.52 52713.38 88888.00 2006-12-09 15:03:16.402 343 18163.97 81.54 52713.34 88888.00 2006-12-09 15:03:16.902 343 18163.97 81.53 52713.26 88888.00 2006-12-09 15:03:17.402 343 18163.94 81.55 52713.30 88888.00 2006-12-09 15:03:17.902 343 18163.96 81.55 52713.29 88888.00 2006-12-09 15:03:18.402 343 18164.02 81.52 52713.25 88888.00 2006-12-09 15:03:18.902 343 18163.92 81.44 52713.37 88888.00 2006-12-09 15:03:19.402 343 18163.92 81.42 52713.42 88888.00 2006-12-09 15:03:19.902 343 18163.90 81.47 52713.51 88888.00 2006-12-09 15:03:20.402 343 18163.74 81.45 52713.46 88888.00 2006-12-09 15:03:20.902 343 18163.73 81.37 52713.27 88888.00 2006-12-09 15:03:21.402 343 18163.72 81.36 52713.31 88888.00 2006-12-09 15:03:21.902 343 18163.63 81.32 52713.48 88888.00 2006-12-09 15:03:22.402 343 18163.70 81.35 52713.49 88888.00 2006-12-09 15:03:22.902 343 18163.73 81.35 52713.50 88888.00 2006-12-09 15:03:23.402 343 18163.93 81.32 52713.46 88888.00 2006-12-09 15:03:23.902 343 18164.07 81.30 52713.52 88888.00 2006-12-09 15:03:24.402 343 18164.12 81.29 52713.40 88888.00 2006-12-09 15:03:24.902 343 18163.91 81.17 52713.33 88888.00 2006-12-09 15:03:25.402 343 18163.71 81.15 52713.44 88888.00 2006-12-09 15:03:25.902 343 18163.75 81.18 52713.48 88888.00 2006-12-09 15:03:26.402 343 18163.92 81.19 52713.45 88888.00 2006-12-09 15:03:26.902 343 18164.05 81.21 52713.32 88888.00 2006-12-09 15:03:27.402 343 18164.04 81.16 52713.31 88888.00 2006-12-09 15:03:27.902 343 18163.87 81.09 52713.30 88888.00 2006-12-09 15:03:28.402 343 18163.70 81.11 52713.38 88888.00 2006-12-09 15:03:28.902 343 18163.73 81.13 52713.45 88888.00 2006-12-09 15:03:29.402 343 18163.73 81.08 52713.40 88888.00 2006-12-09 15:03:29.902 343 18163.85 81.00 52713.32 88888.00 2006-12-09 15:03:30.402 343 18163.74 80.95 52713.27 88888.00 2006-12-09 15:03:30.902 343 18163.76 81.02 52713.42 88888.00 2006-12-09 15:03:31.402 343 18163.72 81.01 52713.33 88888.00 2006-12-09 15:03:31.902 343 18163.75 81.01 52713.37 88888.00 2006-12-09 15:03:32.402 343 18163.73 80.99 52713.40 88888.00 2006-12-09 15:03:32.902 343 18163.68 81.06 52713.39 88888.00 2006-12-09 15:03:33.402 343 18163.61 81.04 52713.46 88888.00 2006-12-09 15:03:33.902 343 18163.62 80.98 52713.46 88888.00 2006-12-09 15:03:34.402 343 18163.66 80.91 52713.41 88888.00 2006-12-09 15:03:34.902 343 18163.65 80.92 52713.53 88888.00 2006-12-09 15:03:35.402 343 18163.57 80.95 52713.44 88888.00 2006-12-09 15:03:35.902 343 18163.63 80.84 52713.20 88888.00 2006-12-09 15:03:36.402 343 18163.62 80.71 52713.16 88888.00 2006-12-09 15:03:36.902 343 18163.46 80.68 52713.22 88888.00 2006-12-09 15:03:37.402 343 18163.46 80.73 52713.22 88888.00 2006-12-09 15:03:37.902 343 18163.57 80.65 52713.15 88888.00 2006-12-09 15:03:38.402 343 18163.54 80.57 52713.22 88888.00 2006-12-09 15:03:38.902 343 18163.57 80.57 52713.27 88888.00 2006-12-09 15:03:39.402 343 18163.57 80.70 52713.33 88888.00 2006-12-09 15:03:39.902 343 18163.48 80.63 52713.08 88888.00 2006-12-09 15:03:40.402 343 18163.52 80.53 52713.20 88888.00 2006-12-09 15:03:40.902 343 18163.50 80.48 52713.26 88888.00 2006-12-09 15:03:41.402 343 18163.47 80.42 52713.19 88888.00 2006-12-09 15:03:41.902 343 18163.64 80.41 52713.19 88888.00 2006-12-09 15:03:42.402 343 18163.65 80.42 52713.29 88888.00 2006-12-09 15:03:42.902 343 18163.62 80.35 52713.33 88888.00 2006-12-09 15:03:43.402 343 18163.61 80.25 52713.34 88888.00 2006-12-09 15:03:43.902 343 18163.48 80.30 52713.22 88888.00 2006-12-09 15:03:44.402 343 18163.35 80.23 52713.19 88888.00 2006-12-09 15:03:44.902 343 18163.37 80.22 52713.18 88888.00 2006-12-09 15:03:45.402 343 18163.39 80.31 52713.20 88888.00 2006-12-09 15:03:45.902 343 18163.48 80.39 52713.33 88888.00 2006-12-09 15:03:46.402 343 18163.42 80.33 52713.27 88888.00 2006-12-09 15:03:46.902 343 18163.39 80.17 52713.38 88888.00 2006-12-09 15:03:47.402 343 18163.47 80.10 52713.37 88888.00 2006-12-09 15:03:47.902 343 18163.48 80.12 52713.45 88888.00 2006-12-09 15:03:48.402 343 18163.40 80.16 52713.45 88888.00 2006-12-09 15:03:48.902 343 18163.33 80.10 52713.34 88888.00 2006-12-09 15:03:49.402 343 18163.39 80.03 52713.31 88888.00 2006-12-09 15:03:49.902 343 18163.43 79.97 52713.21 88888.00 2006-12-09 15:03:50.402 343 18163.43 79.94 52713.08 88888.00 2006-12-09 15:03:50.902 343 18163.53 79.89 52713.05 88888.00 2006-12-09 15:03:51.402 343 18163.55 79.95 52713.15 88888.00 2006-12-09 15:03:51.902 343 18163.52 79.89 52713.30 88888.00 2006-12-09 15:03:52.402 343 18163.55 79.90 52713.35 88888.00 2006-12-09 15:03:52.902 343 18163.52 80.00 52713.31 88888.00 2006-12-09 15:03:53.402 343 18163.44 79.92 52713.22 88888.00 2006-12-09 15:03:53.902 343 18163.38 79.81 52713.17 88888.00 2006-12-09 15:03:54.402 343 18163.24 79.81 52713.16 88888.00 2006-12-09 15:03:54.902 343 18163.29 79.88 52713.23 88888.00 2006-12-09 15:03:55.402 343 18163.38 79.94 52713.23 88888.00 2006-12-09 15:03:55.902 343 18163.31 79.83 52713.26 88888.00 2006-12-09 15:03:56.402 343 18163.14 79.73 52713.28 88888.00 2006-12-09 15:03:56.902 343 18163.06 79.73 52713.20 88888.00 2006-12-09 15:03:57.402 343 18163.14 79.76 52713.05 88888.00 2006-12-09 15:03:57.902 343 18162.94 79.78 52713.05 88888.00 2006-12-09 15:03:58.402 343 18162.87 79.78 52713.16 88888.00 2006-12-09 15:03:58.902 343 18162.86 79.88 52713.14 88888.00 2006-12-09 15:03:59.402 343 18162.88 79.87 52713.03 88888.00 2006-12-09 15:03:59.902 343 18163.05 79.82 52713.10 88888.00 2006-12-09 15:04:00.402 343 18162.93 79.95 52713.11 88888.00 2006-12-09 15:04:00.902 343 18162.89 80.03 52713.08 88888.00 2006-12-09 15:04:01.402 343 18163.00 80.02 52713.07 88888.00 2006-12-09 15:04:01.902 343 18162.74 80.04 52713.06 88888.00 2006-12-09 15:04:02.402 343 18162.74 80.04 52713.03 88888.00 2006-12-09 15:04:02.902 343 18162.76 80.05 52713.23 88888.00 2006-12-09 15:04:03.402 343 18162.70 80.08 52713.27 88888.00 2006-12-09 15:04:03.902 343 18162.51 80.12 52713.31 88888.00 2006-12-09 15:04:04.402 343 18162.76 80.10 52713.37 88888.00 2006-12-09 15:04:04.902 343 18162.81 80.09 52713.16 88888.00 2006-12-09 15:04:05.402 343 18162.86 80.11 52713.20 88888.00 2006-12-09 15:04:05.902 343 18162.77 80.07 52713.28 88888.00 2006-12-09 15:04:06.402 343 18162.67 79.86 52713.35 88888.00 2006-12-09 15:04:06.902 343 18162.56 79.86 52713.40 88888.00 2006-12-09 15:04:07.402 343 18162.61 80.04 52713.39 88888.00 2006-12-09 15:04:07.902 343 18162.62 80.13 52713.39 88888.00 2006-12-09 15:04:08.402 343 18162.64 80.19 52713.40 88888.00 2006-12-09 15:04:08.902 343 18162.66 80.23 52713.33 88888.00 2006-12-09 15:04:09.402 343 18162.73 80.33 52713.34 88888.00 2006-12-09 15:04:09.902 343 18162.68 80.45 52713.32 88888.00 2006-12-09 15:04:10.402 343 18162.74 80.43 52713.27 88888.00 2006-12-09 15:04:10.902 343 18162.62 80.42 52713.34 88888.00 2006-12-09 15:04:11.402 343 18162.59 80.44 52713.48 88888.00 2006-12-09 15:04:11.902 343 18162.68 80.57 52713.50 88888.00 2006-12-09 15:04:12.402 343 18162.41 80.58 52713.49 88888.00 2006-12-09 15:04:12.902 343 18162.29 80.58 52713.30 88888.00 2006-12-09 15:04:13.402 343 18162.30 80.70 52713.31 88888.00 2006-12-09 15:04:13.902 343 18162.35 80.72 52713.40 88888.00 2006-12-09 15:04:14.402 343 18162.20 80.71 52713.34 88888.00 2006-12-09 15:04:14.902 343 18162.14 80.74 52713.29 88888.00 2006-12-09 15:04:15.402 343 18162.07 80.83 52713.28 88888.00 2006-12-09 15:04:15.902 343 18162.10 80.91 52713.31 88888.00 2006-12-09 15:04:16.402 343 18162.20 81.02 52713.41 88888.00 2006-12-09 15:04:16.902 343 18162.24 81.03 52713.55 88888.00 2006-12-09 15:04:17.402 343 18162.19 81.07 52713.57 88888.00 2006-12-09 15:04:17.902 343 18162.03 81.10 52713.58 88888.00 2006-12-09 15:04:18.402 343 18162.05 81.14 52713.53 88888.00 2006-12-09 15:04:18.902 343 18162.00 81.18 52713.40 88888.00 2006-12-09 15:04:19.402 343 18162.00 81.34 52713.32 88888.00 2006-12-09 15:04:19.902 343 18162.06 81.30 52713.29 88888.00 2006-12-09 15:04:20.402 343 18161.96 81.33 52713.38 88888.00 2006-12-09 15:04:20.902 343 18161.87 81.29 52713.50 88888.00 2006-12-09 15:04:21.402 343 18161.89 81.38 52713.53 88888.00 2006-12-09 15:04:21.902 343 18161.88 81.58 52713.55 88888.00 2006-12-09 15:04:22.402 343 18161.80 81.62 52713.51 88888.00 2006-12-09 15:04:22.902 343 18161.86 81.67 52713.60 88888.00 2006-12-09 15:04:23.402 343 18161.79 81.73 52713.64 88888.00 2006-12-09 15:04:23.902 343 18161.72 81.78 52713.64 88888.00 2006-12-09 15:04:24.402 343 18161.75 81.80 52713.61 88888.00 2006-12-09 15:04:24.902 343 18161.51 81.80 52713.57 88888.00 2006-12-09 15:04:25.402 343 18161.37 81.83 52713.60 88888.00 2006-12-09 15:04:25.902 343 18161.31 81.90 52713.58 88888.00 2006-12-09 15:04:26.402 343 18161.36 82.00 52713.62 88888.00 2006-12-09 15:04:26.902 343 18161.18 81.97 52713.58 88888.00 2006-12-09 15:04:27.402 343 18161.09 82.00 52713.54 88888.00 2006-12-09 15:04:27.902 343 18161.14 82.05 52713.58 88888.00 2006-12-09 15:04:28.402 343 18161.19 82.12 52713.54 88888.00 2006-12-09 15:04:28.902 343 18161.18 82.18 52713.43 88888.00 2006-12-09 15:04:29.402 343 18161.21 82.16 52713.31 88888.00 2006-12-09 15:04:29.902 343 18161.15 82.20 52713.41 88888.00 2006-12-09 15:04:30.402 343 18161.13 82.24 52713.43 88888.00 2006-12-09 15:04:30.902 343 18161.10 82.32 52713.44 88888.00 2006-12-09 15:04:31.402 343 18161.03 82.25 52713.43 88888.00 2006-12-09 15:04:31.902 343 18160.97 82.34 52713.41 88888.00 2006-12-09 15:04:32.402 343 18160.92 82.38 52713.44 88888.00 2006-12-09 15:04:32.902 343 18160.83 82.43 52713.40 88888.00 2006-12-09 15:04:33.402 343 18160.89 82.46 52713.26 88888.00 2006-12-09 15:04:33.902 343 18160.88 82.48 52713.30 88888.00 2006-12-09 15:04:34.402 343 18160.75 82.48 52713.28 88888.00 2006-12-09 15:04:34.902 343 18160.68 82.51 52713.25 88888.00 2006-12-09 15:04:35.402 343 18160.66 82.46 52713.33 88888.00 2006-12-09 15:04:35.902 343 18160.68 82.52 52713.38 88888.00 2006-12-09 15:04:36.402 343 18160.75 82.51 52713.42 88888.00 2006-12-09 15:04:36.902 343 18160.68 82.61 52713.46 88888.00 2006-12-09 15:04:37.402 343 18160.58 82.58 52713.33 88888.00 2006-12-09 15:04:37.902 343 18160.54 82.57 52713.26 88888.00 2006-12-09 15:04:38.402 343 18160.51 82.57 52713.30 88888.00 2006-12-09 15:04:38.902 343 18160.60 82.55 52713.26 88888.00 2006-12-09 15:04:39.402 343 18160.69 82.54 52713.30 88888.00 2006-12-09 15:04:39.902 343 18160.60 82.47 52713.38 88888.00 2006-12-09 15:04:40.402 343 18160.64 82.50 52713.37 88888.00 2006-12-09 15:04:40.902 343 18160.62 82.49 52713.45 88888.00 2006-12-09 15:04:41.402 343 18160.56 82.59 52713.43 88888.00 2006-12-09 15:04:41.902 343 18160.54 82.66 52713.33 88888.00 2006-12-09 15:04:42.402 343 18160.54 82.57 52713.28 88888.00 2006-12-09 15:04:42.902 343 18160.55 82.57 52713.29 88888.00 2006-12-09 15:04:43.402 343 18160.59 82.63 52713.23 88888.00 2006-12-09 15:04:43.902 343 18160.68 82.63 52713.21 88888.00 2006-12-09 15:04:44.402 343 18160.78 82.68 52713.21 88888.00 2006-12-09 15:04:44.902 343 18160.79 82.64 52713.20 88888.00 2006-12-09 15:04:45.402 343 18160.71 82.56 52713.25 88888.00 2006-12-09 15:04:45.902 343 18160.59 82.53 52713.25 88888.00 2006-12-09 15:04:46.402 343 18160.72 82.59 52713.05 88888.00 2006-12-09 15:04:46.902 343 18160.72 82.58 52713.07 88888.00 2006-12-09 15:04:47.402 343 18160.83 82.57 52713.20 88888.00 2006-12-09 15:04:47.902 343 18160.86 82.58 52713.13 88888.00 2006-12-09 15:04:48.402 343 18160.92 82.47 52713.03 88888.00 2006-12-09 15:04:48.902 343 18160.99 82.38 52712.88 88888.00 2006-12-09 15:04:49.402 343 18161.01 82.32 52712.91 88888.00 2006-12-09 15:04:49.902 343 18160.97 82.38 52713.04 88888.00 2006-12-09 15:04:50.402 343 18160.98 82.35 52713.06 88888.00 2006-12-09 15:04:50.902 343 18161.00 82.31 52713.03 88888.00 2006-12-09 15:04:51.402 343 18160.98 82.38 52713.04 88888.00 2006-12-09 15:04:51.902 343 18161.05 82.36 52713.10 88888.00 2006-12-09 15:04:52.402 343 18161.01 82.33 52713.04 88888.00 2006-12-09 15:04:52.902 343 18161.20 82.33 52712.94 88888.00 2006-12-09 15:04:53.402 343 18161.25 82.35 52712.82 88888.00 2006-12-09 15:04:53.902 343 18161.22 82.40 52712.90 88888.00 2006-12-09 15:04:54.402 343 18161.33 82.38 52712.92 88888.00 2006-12-09 15:04:54.902 343 18161.29 82.35 52713.03 88888.00 2006-12-09 15:04:55.402 343 18161.41 82.41 52712.96 88888.00 2006-12-09 15:04:55.902 343 18161.29 82.45 52712.87 88888.00 2006-12-09 15:04:56.402 343 18161.23 82.46 52712.93 88888.00 2006-12-09 15:04:56.902 343 18161.23 82.38 52712.96 88888.00 2006-12-09 15:04:57.402 343 18161.27 82.32 52712.90 88888.00 2006-12-09 15:04:57.902 343 18161.21 82.35 52712.90 88888.00 2006-12-09 15:04:58.402 343 18161.18 82.33 52712.81 88888.00 2006-12-09 15:04:58.902 343 18161.16 82.39 52712.93 88888.00 2006-12-09 15:04:59.402 343 18161.09 82.44 52712.95 88888.00 2006-12-09 15:04:59.902 343 18161.18 82.49 52712.95 88888.00 2006-12-09 15:05:00.402 343 18161.26 82.45 52712.92 88888.00 2006-12-09 15:05:00.902 343 18161.21 82.49 52712.90 88888.00 2006-12-09 15:05:01.402 343 18161.22 82.54 52712.95 88888.00 2006-12-09 15:05:01.902 343 18161.10 82.53 52712.90 88888.00 2006-12-09 15:05:02.402 343 18161.02 82.52 52712.94 88888.00 2006-12-09 15:05:02.902 343 18161.08 82.56 52713.03 88888.00 2006-12-09 15:05:03.402 343 18161.15 82.62 52713.09 88888.00 2006-12-09 15:05:03.902 343 18161.24 82.61 52713.03 88888.00 2006-12-09 15:05:04.402 343 18161.11 82.59 52713.00 88888.00 2006-12-09 15:05:04.902 343 18161.10 82.52 52713.16 88888.00 2006-12-09 15:05:05.402 343 18161.05 82.63 52713.07 88888.00 2006-12-09 15:05:05.902 343 18161.15 82.73 52713.00 88888.00 2006-12-09 15:05:06.402 343 18161.32 82.71 52713.02 88888.00 2006-12-09 15:05:06.902 343 18161.23 82.66 52713.03 88888.00 2006-12-09 15:05:07.402 343 18161.18 82.69 52713.06 88888.00 2006-12-09 15:05:07.902 343 18161.26 82.71 52713.04 88888.00 2006-12-09 15:05:08.402 343 18161.26 82.78 52713.07 88888.00 2006-12-09 15:05:08.902 343 18161.41 82.88 52713.19 88888.00 2006-12-09 15:05:09.402 343 18161.44 82.97 52713.15 88888.00 2006-12-09 15:05:09.902 343 18161.66 82.97 52713.02 88888.00 2006-12-09 15:05:10.402 343 18161.84 82.95 52712.97 88888.00 2006-12-09 15:05:10.902 343 18161.78 82.90 52712.90 88888.00 2006-12-09 15:05:11.402 343 18161.73 82.94 52712.90 88888.00 2006-12-09 15:05:11.902 343 18161.61 82.97 52713.07 88888.00 2006-12-09 15:05:12.402 343 18161.61 83.06 52713.02 88888.00 2006-12-09 15:05:12.902 343 18161.69 83.08 52712.97 88888.00 2006-12-09 15:05:13.402 343 18161.78 83.15 52713.00 88888.00 2006-12-09 15:05:13.902 343 18161.68 83.18 52713.07 88888.00 2006-12-09 15:05:14.402 343 18161.73 83.13 52713.11 88888.00 2006-12-09 15:05:14.902 343 18161.72 83.21 52713.18 88888.00 2006-12-09 15:05:15.402 343 18161.69 83.32 52713.18 88888.00 2006-12-09 15:05:15.902 343 18161.84 83.31 52713.20 88888.00 2006-12-09 15:05:16.402 343 18161.97 83.34 52713.26 88888.00 2006-12-09 15:05:16.902 343 18162.08 83.35 52713.25 88888.00 2006-12-09 15:05:17.402 343 18162.23 83.34 52713.17 88888.00 2006-12-09 15:05:17.902 343 18162.28 83.41 52713.05 88888.00 2006-12-09 15:05:18.402 343 18162.23 83.41 52713.00 88888.00 2006-12-09 15:05:18.902 343 18162.06 83.42 52712.95 88888.00 2006-12-09 15:05:19.402 343 18162.06 83.47 52712.96 88888.00 2006-12-09 15:05:19.902 343 18162.31 83.39 52713.03 88888.00 2006-12-09 15:05:20.402 343 18162.31 83.38 52712.98 88888.00 2006-12-09 15:05:20.902 343 18162.21 83.34 52713.02 88888.00 2006-12-09 15:05:21.402 343 18162.02 83.45 52712.99 88888.00 2006-12-09 15:05:21.902 343 18162.14 83.58 52712.92 88888.00 2006-12-09 15:05:22.402 343 18162.39 83.64 52712.98 88888.00 2006-12-09 15:05:22.902 343 18162.51 83.53 52712.98 88888.00 2006-12-09 15:05:23.402 343 18162.54 83.53 52712.85 88888.00 2006-12-09 15:05:23.902 343 18162.41 83.52 52712.93 88888.00 2006-12-09 15:05:24.402 343 18162.34 83.49 52713.03 88888.00 2006-12-09 15:05:24.902 343 18162.35 83.51 52713.04 88888.00 2006-12-09 15:05:25.402 343 18162.42 83.56 52712.96 88888.00 2006-12-09 15:05:25.902 343 18162.56 83.56 52712.84 88888.00 2006-12-09 15:05:26.402 343 18162.64 83.56 52712.83 88888.00 2006-12-09 15:05:26.902 343 18162.71 83.56 52712.92 88888.00 2006-12-09 15:05:27.402 343 18162.71 83.61 52712.88 88888.00 2006-12-09 15:05:27.902 343 18162.86 83.62 52712.75 88888.00 2006-12-09 15:05:28.402 343 18162.90 83.59 52712.83 88888.00 2006-12-09 15:05:28.902 343 18163.03 83.64 52712.87 88888.00 2006-12-09 15:05:29.402 343 18162.90 83.63 52712.92 88888.00 2006-12-09 15:05:29.902 343 18162.85 83.49 52712.81 88888.00 2006-12-09 15:05:30.402 343 18162.89 83.49 52712.86 88888.00 2006-12-09 15:05:30.902 343 18162.89 83.54 52712.85 88888.00 2006-12-09 15:05:31.402 343 18162.99 83.50 52712.87 88888.00 2006-12-09 15:05:31.902 343 18163.19 83.41 52712.91 88888.00 2006-12-09 15:05:32.402 343 18163.24 83.43 52712.85 88888.00 2006-12-09 15:05:32.902 343 18163.25 83.40 52712.81 88888.00 2006-12-09 15:05:33.402 343 18163.35 83.35 52712.81 88888.00 2006-12-09 15:05:33.902 343 18163.42 83.28 52712.80 88888.00 2006-12-09 15:05:34.402 343 18163.41 83.24 52712.76 88888.00 2006-12-09 15:05:34.902 343 18163.57 83.20 52712.65 88888.00 2006-12-09 15:05:35.402 343 18163.68 83.21 52712.61 88888.00 2006-12-09 15:05:35.902 343 18163.75 83.14 52712.57 88888.00 2006-12-09 15:05:36.402 343 18163.98 83.04 52712.50 88888.00 2006-12-09 15:05:36.902 343 18163.84 82.90 52712.67 88888.00 2006-12-09 15:05:37.402 343 18163.76 82.85 52712.59 88888.00 2006-12-09 15:05:37.902 343 18163.81 82.82 52712.67 88888.00 2006-12-09 15:05:38.402 343 18163.96 82.73 52712.71 88888.00 2006-12-09 15:05:38.902 343 18164.07 82.74 52712.75 88888.00 2006-12-09 15:05:39.402 343 18164.07 82.73 52712.74 88888.00 2006-12-09 15:05:39.902 343 18164.24 82.69 52712.74 88888.00 2006-12-09 15:05:40.402 343 18164.40 82.57 52712.72 88888.00 2006-12-09 15:05:40.902 343 18164.47 82.52 52712.69 88888.00 2006-12-09 15:05:41.402 343 18164.55 82.41 52712.60 88888.00 2006-12-09 15:05:41.902 343 18164.49 82.33 52712.56 88888.00 2006-12-09 15:05:42.402 343 18164.60 82.31 52712.53 88888.00 2006-12-09 15:05:42.902 343 18164.62 82.30 52712.52 88888.00 2006-12-09 15:05:43.402 343 18164.68 82.13 52712.52 88888.00 2006-12-09 15:05:43.902 343 18164.81 82.09 52712.50 88888.00 2006-12-09 15:05:44.402 343 18164.90 82.09 52712.64 88888.00 2006-12-09 15:05:44.902 343 18164.89 82.07 52712.73 88888.00 2006-12-09 15:05:45.402 343 18164.85 81.98 52712.53 88888.00 2006-12-09 15:05:45.902 343 18164.95 81.90 52712.47 88888.00 2006-12-09 15:05:46.402 343 18165.05 81.85 52712.55 88888.00 2006-12-09 15:05:46.902 343 18165.10 81.79 52712.68 88888.00 2006-12-09 15:05:47.402 343 18165.28 81.76 52712.70 88888.00 2006-12-09 15:05:47.902 343 18165.43 81.65 52712.76 88888.00 2006-12-09 15:05:48.402 343 18165.39 81.61 52712.82 88888.00 2006-12-09 15:05:48.902 343 18165.44 81.55 52712.69 88888.00 2006-12-09 15:05:49.402 343 18165.44 81.48 52712.84 88888.00 2006-12-09 15:05:49.902 343 18165.55 81.46 52712.95 88888.00 2006-12-09 15:05:50.402 343 18165.65 81.47 52712.94 88888.00 2006-12-09 15:05:50.902 343 18165.41 81.47 52712.84 88888.00 2006-12-09 15:05:51.402 343 18165.37 81.44 52712.95 88888.00 2006-12-09 15:05:51.902 343 18165.48 81.37 52712.96 88888.00 2006-12-09 15:05:52.402 343 18165.47 81.41 52713.03 88888.00 2006-12-09 15:05:52.902 343 18165.56 81.37 52713.03 88888.00 2006-12-09 15:05:53.402 343 18165.58 81.23 52713.05 88888.00 2006-12-09 15:05:53.902 343 18165.48 81.19 52712.88 88888.00 2006-12-09 15:05:54.402 343 18165.38 81.21 52712.81 88888.00 2006-12-09 15:05:54.902 343 18165.46 81.26 52712.93 88888.00 2006-12-09 15:05:55.402 343 18165.35 81.19 52712.94 88888.00 2006-12-09 15:05:55.902 343 18165.22 81.07 52713.04 88888.00 2006-12-09 15:05:56.402 343 18165.06 81.01 52713.31 88888.00 2006-12-09 15:05:56.902 343 18165.20 81.01 52713.34 88888.00 2006-12-09 15:05:57.402 343 18165.35 80.99 52713.13 88888.00 2006-12-09 15:05:57.902 343 18165.36 80.90 52713.04 88888.00 2006-12-09 15:05:58.402 343 18165.36 80.92 52713.20 88888.00 2006-12-09 15:05:58.902 343 18165.37 81.00 52713.29 88888.00 2006-12-09 15:05:59.402 343 18165.25 81.01 52713.20 88888.00 2006-12-09 15:05:59.902 343 18165.21 81.00 52713.21 88888.00 2006-12-09 15:06:00.402 343 18165.29 80.90 52713.25 88888.00 2006-12-09 15:06:00.902 343 18165.09 80.91 52713.30 88888.00 2006-12-09 15:06:01.402 343 18165.09 80.90 52713.43 88888.00 2006-12-09 15:06:01.902 343 18165.04 80.87 52713.54 88888.00 2006-12-09 15:06:02.402 343 18165.06 80.83 52713.62 88888.00 2006-12-09 15:06:02.902 343 18165.26 80.76 52713.49 88888.00 2006-12-09 15:06:03.402 343 18165.29 80.76 52713.42 88888.00 2006-12-09 15:06:03.902 343 18165.21 80.84 52713.48 88888.00 2006-12-09 15:06:04.402 343 18165.15 80.72 52713.45 88888.00 2006-12-09 15:06:04.902 343 18165.09 80.70 52713.45 88888.00 2006-12-09 15:06:05.402 343 18165.04 80.67 52713.50 88888.00 2006-12-09 15:06:05.902 343 18165.00 80.58 52713.55 88888.00 2006-12-09 15:06:06.402 343 18165.11 80.59 52713.51 88888.00 2006-12-09 15:06:06.902 343 18165.12 80.59 52713.48 88888.00 2006-12-09 15:06:07.402 343 18165.06 80.54 52713.35 88888.00 2006-12-09 15:06:07.902 343 18165.09 80.51 52713.40 88888.00 2006-12-09 15:06:08.402 343 18165.12 80.53 52713.50 88888.00 2006-12-09 15:06:08.902 343 18164.90 80.50 52713.51 88888.00 2006-12-09 15:06:09.402 343 18164.98 80.46 52713.55 88888.00 2006-12-09 15:06:09.902 343 18165.05 80.42 52713.66 88888.00 2006-12-09 15:06:10.402 343 18164.96 80.36 52713.65 88888.00 2006-12-09 15:06:10.902 343 18165.02 80.33 52713.57 88888.00 2006-12-09 15:06:11.402 343 18165.14 80.29 52713.64 88888.00 2006-12-09 15:06:11.902 343 18165.07 80.28 52713.85 88888.00 2006-12-09 15:06:12.402 343 18164.93 80.21 52713.77 88888.00 2006-12-09 15:06:12.902 343 18164.98 80.15 52713.87 88888.00 2006-12-09 15:06:13.402 343 18164.98 80.18 52713.83 88888.00 2006-12-09 15:06:13.902 343 18165.00 80.22 52713.71 88888.00 2006-12-09 15:06:14.402 343 18165.01 80.14 52713.71 88888.00 2006-12-09 15:06:14.902 343 18165.13 80.03 52713.67 88888.00 2006-12-09 15:06:15.402 343 18165.09 80.07 52713.77 88888.00 2006-12-09 15:06:15.902 343 18165.01 80.10 52713.83 88888.00 2006-12-09 15:06:16.402 343 18165.12 80.10 52713.74 88888.00 2006-12-09 15:06:16.902 343 18165.33 80.10 52713.87 88888.00 2006-12-09 15:06:17.402 343 18165.28 80.09 52713.80 88888.00 2006-12-09 15:06:17.902 343 18165.24 80.09 52713.76 88888.00 2006-12-09 15:06:18.402 343 18165.05 80.07 52713.69 88888.00 2006-12-09 15:06:18.902 343 18164.90 80.03 52713.76 88888.00 2006-12-09 15:06:19.402 343 18164.89 80.01 52713.81 88888.00 2006-12-09 15:06:19.902 343 18164.81 80.05 52713.78 88888.00 2006-12-09 15:06:20.402 343 18164.77 79.97 52713.76 88888.00 2006-12-09 15:06:20.902 343 18164.78 80.03 52713.85 88888.00 2006-12-09 15:06:21.402 343 18164.73 80.07 52713.93 88888.00 2006-12-09 15:06:21.902 343 18164.60 80.15 52713.99 88888.00 2006-12-09 15:06:22.402 343 18164.58 80.11 52713.93 88888.00 2006-12-09 15:06:22.902 343 18164.45 80.12 52713.87 88888.00 2006-12-09 15:06:23.402 343 18164.51 80.13 52713.80 88888.00 2006-12-09 15:06:23.902 343 18164.63 80.12 52713.89 88888.00 2006-12-09 15:06:24.402 343 18164.60 80.14 52713.90 88888.00 2006-12-09 15:06:24.902 343 18164.46 80.11 52714.01 88888.00 2006-12-09 15:06:25.402 343 18164.47 80.03 52714.03 88888.00 2006-12-09 15:06:25.902 343 18164.46 80.02 52713.91 88888.00 2006-12-09 15:06:26.402 343 18164.39 80.11 52714.01 88888.00 2006-12-09 15:06:26.902 343 18164.35 80.20 52714.09 88888.00 2006-12-09 15:06:27.402 343 18164.24 80.17 52714.11 88888.00 2006-12-09 15:06:27.902 343 18164.11 80.22 52714.10 88888.00 2006-12-09 15:06:28.399 343 18164.06 80.16 52714.12 88888.00 2006-12-09 15:06:28.909 343 18164.02 80.26 52714.24 88888.00 2006-12-09 15:06:29.409 343 18164.03 80.30 52714.19 88888.00 2006-12-09 15:06:29.909 343 18164.04 80.29 52714.23 88888.00 2006-12-09 15:06:30.409 343 18163.89 80.25 52714.19 88888.00 2006-12-09 15:06:30.909 343 18163.77 80.25 52714.14 88888.00 2006-12-09 15:06:31.409 343 18163.63 80.29 52714.07 88888.00 2006-12-09 15:06:31.909 343 18163.57 80.47 52714.10 88888.00 2006-12-09 15:06:32.409 343 18163.68 80.53 52714.21 88888.00 2006-12-09 15:06:32.909 343 18163.57 80.49 52714.26 88888.00 2006-12-09 15:06:33.409 343 18163.44 80.52 52714.41 88888.00 2006-12-09 15:06:33.909 343 18163.32 80.59 52714.32 88888.00 2006-12-09 15:06:34.409 343 18163.36 80.65 52714.23 88888.00 2006-12-09 15:06:34.909 343 18163.42 80.71 52714.32 88888.00 2006-12-09 15:06:35.409 343 18163.43 80.71 52714.34 88888.00 2006-12-09 15:06:35.909 343 18163.30 80.76 52714.27 88888.00 2006-12-09 15:06:36.409 343 18163.15 80.81 52714.29 88888.00 2006-12-09 15:06:36.909 343 18163.04 80.86 52714.38 88888.00 2006-12-09 15:06:37.409 343 18163.08 80.94 52714.44 88888.00 2006-12-09 15:06:37.909 343 18163.06 80.98 52714.42 88888.00 2006-12-09 15:06:38.409 343 18162.93 80.96 52714.37 88888.00 2006-12-09 15:06:38.909 343 18162.87 80.89 52714.43 88888.00 2006-12-09 15:06:39.409 343 18162.78 80.91 52714.49 88888.00 2006-12-09 15:06:39.909 343 18162.73 80.97 52714.57 88888.00 2006-12-09 15:06:40.409 343 18162.63 81.03 52714.58 88888.00 2006-12-09 15:06:40.909 343 18162.64 81.08 52714.71 88888.00 2006-12-09 15:06:41.409 343 18162.66 81.10 52714.78 88888.00 2006-12-09 15:06:41.909 343 18162.60 81.13 52714.60 88888.00 2006-12-09 15:06:42.409 343 18162.50 81.11 52714.45 88888.00 2006-12-09 15:06:42.909 343 18162.34 81.17 52714.37 88888.00 2006-12-09 15:06:43.409 343 18162.23 81.25 52714.38 88888.00 2006-12-09 15:06:43.909 343 18162.20 81.23 52714.42 88888.00 2006-12-09 15:06:44.409 343 18162.21 81.29 52714.32 88888.00 2006-12-09 15:06:44.909 343 18162.19 81.34 52714.19 88888.00 2006-12-09 15:06:45.409 343 18162.23 81.21 52714.25 88888.00 2006-12-09 15:06:45.909 343 18162.29 81.12 52714.41 88888.00 2006-12-09 15:06:46.409 343 18162.22 81.30 52714.35 88888.00 2006-12-09 15:06:46.909 343 18162.30 81.32 52714.29 88888.00 2006-12-09 15:06:47.409 343 18162.27 81.31 52714.29 88888.00 2006-12-09 15:06:47.909 343 18162.14 81.37 52714.25 88888.00 2006-12-09 15:06:48.409 343 18162.07 81.40 52714.32 88888.00 2006-12-09 15:06:48.909 343 18162.08 81.39 52714.27 88888.00 2006-12-09 15:06:49.409 343 18162.18 81.33 52714.31 88888.00 2006-12-09 15:06:49.909 343 18162.30 81.38 52714.30 88888.00 2006-12-09 15:06:50.409 343 18162.18 81.34 52714.14 88888.00 2006-12-09 15:06:50.909 343 18162.06 81.29 52713.99 88888.00 2006-12-09 15:06:51.409 343 18161.91 81.35 52714.02 88888.00 2006-12-09 15:06:51.909 343 18161.94 81.37 52714.12 88888.00 2006-12-09 15:06:52.409 343 18161.97 81.37 52714.27 88888.00 2006-12-09 15:06:52.909 343 18162.02 81.35 52714.19 88888.00 2006-12-09 15:06:53.409 343 18162.19 81.34 52714.12 88888.00 2006-12-09 15:06:53.909 343 18162.06 81.48 52714.14 88888.00 2006-12-09 15:06:54.409 343 18161.90 81.51 52714.16 88888.00 2006-12-09 15:06:54.909 343 18161.76 81.56 52714.15 88888.00 2006-12-09 15:06:55.409 343 18161.72 81.56 52714.13 88888.00 2006-12-09 15:06:55.909 343 18161.75 81.52 52714.19 88888.00 2006-12-09 15:06:56.409 343 18161.85 81.52 52714.16 88888.00 2006-12-09 15:06:56.909 343 18161.78 81.58 52714.04 88888.00 2006-12-09 15:06:57.409 343 18161.66 81.64 52714.01 88888.00 2006-12-09 15:06:57.909 343 18161.64 81.57 52713.90 88888.00 2006-12-09 15:06:58.409 343 18161.78 81.53 52713.84 88888.00 2006-12-09 15:06:58.909 343 18161.73 81.62 52713.91 88888.00 2006-12-09 15:06:59.409 343 18161.40 81.66 52713.96 88888.00 2006-12-09 15:06:59.909 343 18161.40 81.64 52714.00 88888.00 2006-12-09 15:07:00.409 343 18161.66 81.75 52714.04 88888.00 2006-12-09 15:07:00.909 343 18161.80 81.89 52714.04 88888.00 2006-12-09 15:07:01.409 343 18161.66 81.91 52714.03 88888.00 2006-12-09 15:07:01.909 343 18161.64 81.91 52713.97 88888.00 2006-12-09 15:07:02.409 343 18161.64 81.90 52713.92 88888.00 2006-12-09 15:07:02.909 343 18161.45 81.89 52713.81 88888.00 2006-12-09 15:07:03.409 343 18161.41 81.88 52713.75 88888.00 2006-12-09 15:07:03.909 343 18161.33 81.81 52713.77 88888.00 2006-12-09 15:07:04.409 343 18161.31 81.86 52713.81 88888.00 2006-12-09 15:07:04.909 343 18161.42 81.88 52713.77 88888.00 2006-12-09 15:07:05.409 343 18161.42 81.89 52713.84 88888.00 2006-12-09 15:07:05.909 343 18161.31 81.89 52713.93 88888.00 2006-12-09 15:07:06.409 343 18161.38 81.87 52713.88 88888.00 2006-12-09 15:07:06.909 343 18161.34 81.94 52713.90 88888.00 2006-12-09 15:07:07.409 343 18161.26 81.98 52713.84 88888.00 2006-12-09 15:07:07.909 343 18161.13 82.08 52713.75 88888.00 2006-12-09 15:07:08.409 343 18161.12 82.11 52713.83 88888.00 2006-12-09 15:07:08.909 343 18161.20 82.18 52713.84 88888.00 2006-12-09 15:07:09.409 343 18161.36 82.21 52713.90 88888.00 2006-12-09 15:07:09.909 343 18161.19 82.15 52713.84 88888.00 2006-12-09 15:07:10.409 343 18161.13 82.17 52713.76 88888.00 2006-12-09 15:07:10.909 343 18161.21 82.17 52713.63 88888.00 2006-12-09 15:07:11.409 343 18161.26 82.23 52713.44 88888.00 2006-12-09 15:07:11.909 343 18161.36 82.24 52713.60 88888.00 2006-12-09 15:07:12.409 343 18161.35 82.24 52713.63 88888.00 2006-12-09 15:07:12.909 343 18161.31 82.20 52713.64 88888.00 2006-12-09 15:07:13.409 343 18161.19 82.17 52713.65 88888.00 2006-12-09 15:07:13.909 343 18161.36 82.20 52713.56 88888.00 2006-12-09 15:07:14.409 343 18161.27 82.29 52713.53 88888.00 2006-12-09 15:07:14.909 343 18161.26 82.28 52713.60 88888.00 2006-12-09 15:07:15.409 343 18161.24 82.26 52713.49 88888.00 2006-12-09 15:07:15.909 343 18161.26 82.24 52713.49 88888.00 2006-12-09 15:07:16.409 343 18161.32 82.29 52713.42 88888.00 2006-12-09 15:07:16.909 343 18161.25 82.28 52713.52 88888.00 2006-12-09 15:07:17.409 343 18161.15 82.23 52713.62 88888.00 2006-12-09 15:07:17.909 343 18161.30 82.29 52713.42 88888.00 2006-12-09 15:07:18.409 343 18161.45 82.32 52713.18 88888.00 2006-12-09 15:07:18.909 343 18161.35 82.24 52713.17 88888.00 2006-12-09 15:07:19.409 343 18161.42 82.22 52713.25 88888.00 2006-12-09 15:07:19.909 343 18161.41 82.25 52713.28 88888.00 2006-12-09 15:07:20.409 343 18161.23 82.28 52713.25 88888.00 2006-12-09 15:07:20.909 343 18161.30 82.32 52713.21 88888.00 2006-12-09 15:07:21.409 343 18161.31 82.29 52713.11 88888.00 2006-12-09 15:07:21.909 343 18161.27 82.26 52713.10 88888.00 2006-12-09 15:07:22.409 343 18161.38 82.28 52713.09 88888.00 2006-12-09 15:07:22.909 343 18161.44 82.28 52713.11 88888.00 2006-12-09 15:07:23.409 343 18161.34 82.28 52713.15 88888.00 2006-12-09 15:07:23.909 343 18161.33 82.35 52713.07 88888.00 2006-12-09 15:07:24.409 343 18161.36 82.37 52713.05 88888.00 2006-12-09 15:07:24.909 343 18161.43 82.45 52713.02 88888.00 2006-12-09 15:07:25.409 343 18161.35 82.51 52712.91 88888.00 2006-12-09 15:07:25.909 343 18161.36 82.49 52712.98 88888.00 2006-12-09 15:07:26.409 343 18161.48 82.46 52713.06 88888.00 2006-12-09 15:07:26.909 343 18161.42 82.45 52713.03 88888.00 2006-12-09 15:07:27.409 343 18161.46 82.49 52713.00 88888.00 2006-12-09 15:07:27.909 343 18161.33 82.51 52712.95 88888.00 2006-12-09 15:07:28.409 343 18161.44 82.56 52712.91 88888.00 2006-12-09 15:07:28.909 343 18161.41 82.59 52712.85 88888.00 2006-12-09 15:07:29.409 343 18161.45 82.61 52712.85 88888.00 2006-12-09 15:07:29.909 343 18161.33 82.57 52713.00 88888.00 2006-12-09 15:07:30.409 343 18161.44 82.52 52713.00 88888.00 2006-12-09 15:07:30.909 343 18161.43 82.43 52712.86 88888.00 2006-12-09 15:07:31.409 343 18161.75 82.33 52712.86 88888.00 2006-12-09 15:07:31.909 343 18161.57 82.25 52712.94 88888.00 2006-12-09 15:07:32.409 343 18161.57 82.30 52712.92 88888.00 2006-12-09 15:07:32.909 343 18161.48 82.37 52712.90 88888.00 2006-12-09 15:07:33.409 343 18161.40 82.25 52712.81 88888.00 2006-12-09 15:07:33.909 343 18161.35 82.29 52712.85 88888.00 2006-12-09 15:07:34.409 343 18161.29 82.34 52712.92 88888.00 2006-12-09 15:07:34.909 343 18161.25 82.33 52713.03 88888.00 2006-12-09 15:07:35.409 343 18161.22 82.32 52712.97 88888.00 2006-12-09 15:07:35.909 343 18161.23 82.35 52712.92 88888.00 2006-12-09 15:07:36.409 343 18161.33 82.40 52712.91 88888.00 2006-12-09 15:07:36.909 343 18161.42 82.29 52712.83 88888.00 2006-12-09 15:07:37.409 343 18161.43 82.25 52712.82 88888.00 2006-12-09 15:07:37.909 343 18161.46 82.32 52712.85 88888.00 2006-12-09 15:07:38.409 343 18161.46 82.23 52712.81 88888.00 2006-12-09 15:07:38.909 343 18161.36 82.23 52712.82 88888.00 2006-12-09 15:07:39.409 343 18161.41 82.30 52712.86 88888.00 2006-12-09 15:07:39.909 343 18161.46 82.31 52712.87 88888.00 2006-12-09 15:07:40.409 343 18161.49 82.33 52712.91 88888.00 2006-12-09 15:07:40.909 343 18161.38 82.32 52712.92 88888.00 2006-12-09 15:07:41.409 343 18161.42 82.24 52712.95 88888.00 2006-12-09 15:07:41.909 343 18161.27 82.21 52712.80 88888.00 2006-12-09 15:07:42.409 343 18161.34 82.21 52712.73 88888.00 2006-12-09 15:07:42.909 343 18161.36 82.20 52712.74 88888.00 2006-12-09 15:07:43.409 343 18161.33 82.14 52712.77 88888.00 2006-12-09 15:07:43.909 343 18161.41 82.20 52712.87 88888.00 2006-12-09 15:07:44.409 343 18161.46 82.30 52712.90 88888.00 2006-12-09 15:07:44.909 343 18161.38 82.32 52712.84 88888.00 2006-12-09 15:07:45.409 343 18161.41 82.24 52712.79 88888.00 2006-12-09 15:07:45.909 343 18161.65 82.19 52712.76 88888.00 2006-12-09 15:07:46.409 343 18161.65 82.10 52712.73 88888.00 2006-12-09 15:07:46.909 343 18161.53 82.06 52712.83 88888.00 2006-12-09 15:07:47.409 343 18161.51 82.05 52712.85 88888.00 2006-12-09 15:07:47.909 343 18161.56 82.06 52712.84 88888.00 2006-12-09 15:07:48.409 343 18161.57 82.20 52712.72 88888.00 2006-12-09 15:07:48.909 343 18161.53 82.22 52712.74 88888.00 2006-12-09 15:07:49.409 343 18161.55 82.14 52712.65 88888.00 2006-12-09 15:07:49.909 343 18161.72 82.10 52712.60 88888.00 2006-12-09 15:07:50.409 343 18161.72 82.09 52712.59 88888.00 2006-12-09 15:07:50.909 343 18161.87 82.08 52712.56 88888.00 2006-12-09 15:07:51.409 343 18162.02 82.14 52712.64 88888.00 2006-12-09 15:07:51.909 343 18162.02 82.20 52712.60 88888.00 2006-12-09 15:07:52.409 343 18161.97 82.16 52712.59 88888.00 2006-12-09 15:07:52.909 343 18162.03 82.16 52712.63 88888.00 2006-12-09 15:07:53.409 343 18162.08 82.18 52712.71 88888.00 2006-12-09 15:07:53.909 343 18161.94 82.17 52712.73 88888.00 2006-12-09 15:07:54.409 343 18161.83 82.11 52712.69 88888.00 2006-12-09 15:07:54.909 343 18161.95 82.02 52712.67 88888.00 2006-12-09 15:07:55.409 343 18161.91 82.05 52712.70 88888.00 2006-12-09 15:07:55.909 343 18161.94 82.08 52712.81 88888.00 2006-12-09 15:07:56.409 343 18161.87 82.19 52712.85 88888.00 2006-12-09 15:07:56.909 343 18161.83 82.22 52712.81 88888.00 2006-12-09 15:07:57.409 343 18161.77 82.15 52712.90 88888.00 2006-12-09 15:07:57.909 343 18161.96 82.18 52712.85 88888.00 2006-12-09 15:07:58.409 343 18162.09 82.26 52712.95 88888.00 2006-12-09 15:07:58.909 343 18161.96 82.24 52712.96 88888.00 2006-12-09 15:07:59.409 343 18161.84 82.23 52712.97 88888.00 2006-12-09 15:07:59.909 343 18161.74 82.25 52712.98 88888.00 2006-12-09 15:08:00.409 343 18161.73 82.25 52712.94 88888.00 2006-12-09 15:08:00.909 343 18161.90 82.21 52712.99 88888.00 2006-12-09 15:08:01.409 343 18161.87 82.15 52712.99 88888.00 2006-12-09 15:08:01.909 343 18161.90 82.09 52713.04 88888.00 2006-12-09 15:08:02.409 343 18161.81 82.09 52712.92 88888.00 2006-12-09 15:08:02.909 343 18161.81 82.13 52712.97 88888.00 2006-12-09 15:08:03.409 343 18162.13 82.13 52713.07 88888.00 2006-12-09 15:08:03.909 343 18162.29 82.10 52713.06 88888.00 2006-12-09 15:08:04.409 343 18162.21 82.00 52713.22 88888.00 2006-12-09 15:08:04.909 343 18162.21 82.00 52713.21 88888.00 2006-12-09 15:08:05.409 343 18162.37 82.04 52713.11 88888.00 2006-12-09 15:08:05.909 343 18162.32 82.05 52713.11 88888.00 2006-12-09 15:08:06.409 343 18162.14 82.13 52713.05 88888.00 2006-12-09 15:08:06.909 343 18162.12 82.13 52713.09 88888.00 2006-12-09 15:08:07.409 343 18162.12 82.07 52713.17 88888.00 2006-12-09 15:08:07.909 343 18162.19 82.09 52713.09 88888.00 2006-12-09 15:08:08.409 343 18162.12 82.05 52712.97 88888.00 2006-12-09 15:08:08.909 343 18162.09 82.03 52713.11 88888.00 2006-12-09 15:08:09.409 343 18162.23 82.08 52713.28 88888.00 2006-12-09 15:08:09.909 343 18162.24 82.11 52713.23 88888.00 2006-12-09 15:08:10.409 343 18162.14 82.08 52713.11 88888.00 2006-12-09 15:08:10.909 343 18162.20 82.06 52713.19 88888.00 2006-12-09 15:08:11.409 343 18162.16 82.01 52713.41 88888.00 2006-12-09 15:08:11.909 343 18162.24 82.14 52713.43 88888.00 2006-12-09 15:08:12.409 343 18162.46 82.14 52713.30 88888.00 2006-12-09 15:08:12.909 343 18162.49 82.08 52713.22 88888.00 2006-12-09 15:08:13.409 343 18162.40 82.02 52713.26 88888.00 2006-12-09 15:08:13.909 343 18162.22 82.08 52713.29 88888.00 2006-12-09 15:08:14.409 343 18162.16 82.09 52713.26 88888.00 2006-12-09 15:08:14.909 343 18162.03 82.08 52713.34 88888.00 2006-12-09 15:08:15.409 343 18162.08 82.10 52713.31 88888.00 2006-12-09 15:08:15.909 343 18162.19 82.06 52713.35 88888.00 2006-12-09 15:08:16.409 343 18162.14 82.05 52713.29 88888.00 2006-12-09 15:08:16.909 343 18162.07 82.01 52713.31 88888.00 2006-12-09 15:08:17.409 343 18161.95 82.08 52713.38 88888.00 2006-12-09 15:08:17.909 343 18162.03 82.08 52713.42 88888.00 2006-12-09 15:08:18.409 343 18162.22 82.01 52713.40 88888.00 2006-12-09 15:08:18.909 343 18162.25 82.07 52713.48 88888.00 2006-12-09 15:08:19.409 343 18162.10 82.05 52713.56 88888.00 2006-12-09 15:08:19.909 343 18162.12 81.98 52713.53 88888.00 2006-12-09 15:08:20.409 343 18162.07 81.98 52713.53 88888.00 2006-12-09 15:08:20.909 343 18161.98 81.97 52713.46 88888.00 2006-12-09 15:08:21.409 343 18162.07 81.99 52713.42 88888.00 2006-12-09 15:08:21.909 343 18162.11 81.99 52713.42 88888.00 2006-12-09 15:08:22.409 343 18162.10 82.02 52713.54 88888.00 2006-12-09 15:08:22.909 343 18161.98 82.00 52713.48 88888.00 2006-12-09 15:08:23.409 343 18162.00 81.99 52713.45 88888.00 2006-12-09 15:08:23.909 343 18162.09 81.95 52713.62 88888.00 2006-12-09 15:08:24.409 343 18162.24 82.03 52713.72 88888.00 2006-12-09 15:08:24.909 343 18162.34 82.10 52713.72 88888.00 2006-12-09 15:08:25.409 343 18162.25 82.12 52713.68 88888.00 2006-12-09 15:08:25.909 343 18162.24 82.05 52713.74 88888.00 2006-12-09 15:08:26.409 343 18162.29 82.10 52713.74 88888.00 2006-12-09 15:08:26.909 343 18162.24 82.12 52713.73 88888.00 2006-12-09 15:08:27.409 343 18162.29 82.10 52713.83 88888.00 2006-12-09 15:08:27.909 343 18162.25 82.10 52713.79 88888.00 2006-12-09 15:08:28.409 343 18162.23 82.13 52713.63 88888.00 2006-12-09 15:08:28.909 343 18162.31 82.16 52713.57 88888.00 2006-12-09 15:08:29.409 343 18162.29 82.24 52713.60 88888.00 2006-12-09 15:08:29.909 343 18162.31 82.25 52713.64 88888.00 2006-12-09 15:08:30.409 343 18162.30 82.24 52713.67 88888.00 2006-12-09 15:08:30.909 343 18162.34 82.22 52713.75 88888.00 2006-12-09 15:08:31.409 343 18162.33 82.24 52713.76 88888.00 2006-12-09 15:08:31.909 343 18162.30 82.21 52713.76 88888.00 2006-12-09 15:08:32.409 343 18162.16 82.18 52713.76 88888.00 2006-12-09 15:08:32.909 343 18162.10 82.29 52713.81 88888.00 2006-12-09 15:08:33.409 343 18162.13 82.24 52713.79 88888.00 2006-12-09 15:08:33.909 343 18162.12 82.26 52713.76 88888.00 2006-12-09 15:08:34.409 343 18162.08 82.36 52713.77 88888.00 2006-12-09 15:08:34.909 343 18162.07 82.40 52713.69 88888.00 2006-12-09 15:08:35.409 343 18162.03 82.45 52713.69 88888.00 2006-12-09 15:08:35.909 343 18162.00 82.42 52713.79 88888.00 2006-12-09 15:08:36.409 343 18162.11 82.44 52713.76 88888.00 2006-12-09 15:08:36.909 343 18162.09 82.40 52713.81 88888.00 2006-12-09 15:08:37.409 343 18162.16 82.42 52713.73 88888.00 2006-12-09 15:08:37.909 343 18162.08 82.46 52713.68 88888.00 2006-12-09 15:08:38.409 343 18162.06 82.47 52713.75 88888.00 2006-12-09 15:08:38.909 343 18162.14 82.48 52713.85 88888.00 2006-12-09 15:08:39.409 343 18162.11 82.57 52713.89 88888.00 2006-12-09 15:08:39.909 343 18161.99 82.59 52713.85 88888.00 2006-12-09 15:08:40.409 343 18162.01 82.57 52713.86 88888.00 2006-12-09 15:08:40.909 343 18162.02 82.56 52714.01 88888.00 2006-12-09 15:08:41.409 343 18162.00 82.52 52713.99 88888.00 2006-12-09 15:08:41.909 343 18161.89 82.61 52713.97 88888.00 2006-12-09 15:08:42.409 343 18161.95 82.64 52713.85 88888.00 2006-12-09 15:08:42.909 343 18161.95 82.50 52713.85 88888.00 2006-12-09 15:08:43.409 343 18161.80 82.45 52713.93 88888.00 2006-12-09 15:08:43.909 343 18161.84 82.38 52713.97 88888.00 2006-12-09 15:08:44.409 343 18161.85 82.41 52713.85 88888.00 2006-12-09 15:08:44.909 343 18161.74 82.36 52713.81 88888.00 2006-12-09 15:08:45.409 343 18161.72 82.37 52713.77 88888.00 2006-12-09 15:08:45.909 343 18161.75 82.43 52713.69 88888.00 2006-12-09 15:08:46.409 343 18161.76 82.45 52713.83 88888.00 2006-12-09 15:08:46.909 343 18161.78 82.46 52713.90 88888.00 2006-12-09 15:08:47.409 343 18161.73 82.62 52713.92 88888.00 2006-12-09 15:08:47.909 343 18161.67 82.57 52713.81 88888.00 2006-12-09 15:08:48.409 343 18161.67 82.50 52713.89 88888.00 2006-12-09 15:08:48.909 343 18161.70 82.53 52713.87 88888.00 2006-12-09 15:08:49.409 343 18161.77 82.58 52713.78 88888.00 2006-12-09 15:08:49.909 343 18161.66 82.64 52713.88 88888.00 2006-12-09 15:08:50.409 343 18161.63 82.68 52714.00 88888.00 2006-12-09 15:08:50.909 343 18161.69 82.66 52714.03 88888.00 2006-12-09 15:08:51.409 343 18161.52 82.65 52713.84 88888.00 2006-12-09 15:08:51.909 343 18161.46 82.62 52713.78 88888.00 2006-12-09 15:08:52.409 343 18161.61 82.69 52713.79 88888.00 2006-12-09 15:08:52.909 343 18161.68 82.71 52713.83 88888.00 2006-12-09 15:08:53.409 343 18161.73 82.73 52713.73 88888.00 2006-12-09 15:08:53.909 343 18161.66 82.74 52713.72 88888.00 2006-12-09 15:08:54.409 343 18161.56 82.79 52713.84 88888.00 2006-12-09 15:08:54.909 343 18161.57 82.74 52713.86 88888.00 2006-12-09 15:08:55.409 343 18161.57 82.75 52713.74 88888.00 2006-12-09 15:08:55.909 343 18161.56 82.78 52713.77 88888.00 2006-12-09 15:08:56.409 343 18161.61 82.85 52713.76 88888.00 2006-12-09 15:08:56.909 343 18161.53 82.84 52713.79 88888.00 2006-12-09 15:08:57.409 343 18161.54 82.87 52713.87 88888.00 2006-12-09 15:08:57.909 343 18161.45 82.91 52713.78 88888.00 2006-12-09 15:08:58.409 343 18161.49 82.84 52713.79 88888.00 2006-12-09 15:08:58.909 343 18161.47 82.86 52713.80 88888.00 2006-12-09 15:08:59.409 343 18161.45 82.99 52713.74 88888.00 2006-12-09 15:08:59.909 343 18161.45 82.99 52713.71 88888.00 2006-12-09 15:09:00.409 343 18161.59 82.96 52713.60 88888.00 2006-12-09 15:09:00.909 343 18161.65 82.96 52713.57 88888.00 2006-12-09 15:09:01.409 343 18161.62 83.01 52713.58 88888.00 2006-12-09 15:09:01.909 343 18161.51 82.98 52713.53 88888.00 2006-12-09 15:09:02.409 343 18161.36 82.91 52713.45 88888.00 2006-12-09 15:09:02.909 343 18161.33 82.86 52713.44 88888.00 2006-12-09 15:09:03.409 343 18161.36 82.83 52713.43 88888.00 2006-12-09 15:09:03.909 343 18161.51 82.94 52713.45 88888.00 2006-12-09 15:09:04.409 343 18161.49 82.88 52713.54 88888.00 2006-12-09 15:09:04.909 343 18161.44 82.91 52713.56 88888.00 2006-12-09 15:09:05.409 343 18161.36 82.92 52713.46 88888.00 2006-12-09 15:09:05.909 343 18161.23 82.92 52713.46 88888.00 2006-12-09 15:09:06.409 343 18161.24 82.92 52713.50 88888.00 2006-12-09 15:09:06.909 343 18161.45 82.95 52713.69 88888.00 2006-12-09 15:09:07.409 343 18161.43 82.92 52713.72 88888.00 2006-12-09 15:09:07.909 343 18161.31 82.95 52713.74 88888.00 2006-12-09 15:09:08.409 343 18161.42 82.92 52713.80 88888.00 2006-12-09 15:09:08.909 343 18161.37 82.94 52713.71 88888.00 2006-12-09 15:09:09.409 343 18161.34 83.01 52713.73 88888.00 2006-12-09 15:09:09.909 343 18161.24 83.01 52713.68 88888.00 2006-12-09 15:09:10.409 343 18161.35 83.10 52713.61 88888.00 2006-12-09 15:09:10.909 343 18161.45 83.09 52713.65 88888.00 2006-12-09 15:09:11.409 343 18161.56 83.03 52713.64 88888.00 2006-12-09 15:09:11.909 343 18161.55 83.01 52713.62 88888.00 2006-12-09 15:09:12.409 343 18161.44 83.05 52713.54 88888.00 2006-12-09 15:09:12.909 343 18161.41 82.98 52713.53 88888.00 2006-12-09 15:09:13.409 343 18161.74 82.99 52713.48 88888.00 2006-12-09 15:09:13.909 343 18161.83 83.07 52713.46 88888.00 2006-12-09 15:09:14.409 343 18161.78 83.05 52713.55 88888.00 2006-12-09 15:09:14.909 343 18161.78 83.11 52713.63 88888.00 2006-12-09 15:09:15.409 343 18161.75 83.14 52713.58 88888.00 2006-12-09 15:09:15.909 343 18161.78 83.13 52713.56 88888.00 2006-12-09 15:09:16.409 343 18161.80 83.15 52713.67 88888.00 2006-12-09 15:09:16.909 343 18161.75 83.21 52713.74 88888.00 2006-12-09 15:09:17.409 343 18161.78 83.17 52713.62 88888.00 2006-12-09 15:09:17.909 343 18161.73 83.25 52713.45 88888.00 2006-12-09 15:09:18.409 343 18161.66 83.25 52713.37 88888.00 2006-12-09 15:09:18.909 343 18161.81 83.33 52713.33 88888.00 2006-12-09 15:09:19.409 343 18161.77 83.45 52713.43 88888.00 2006-12-09 15:09:19.909 343 18161.69 83.51 52713.39 88888.00 2006-12-09 15:09:20.409 343 18161.70 83.46 52713.45 88888.00 2006-12-09 15:09:20.909 343 18161.73 83.35 52713.44 88888.00 2006-12-09 15:09:21.409 343 18161.67 83.32 52713.30 88888.00 2006-12-09 15:09:21.909 343 18161.67 83.34 52713.29 88888.00 2006-12-09 15:09:22.409 343 18161.74 83.38 52713.26 88888.00 2006-12-09 15:09:22.909 343 18161.72 83.43 52713.26 88888.00 2006-12-09 15:09:23.409 343 18161.68 83.40 52713.33 88888.00 2006-12-09 15:09:23.909 343 18161.70 83.36 52713.18 88888.00 2006-12-09 15:09:24.409 343 18161.64 83.36 52713.18 88888.00 2006-12-09 15:09:24.909 343 18161.45 83.41 52713.22 88888.00 2006-12-09 15:09:25.409 343 18161.48 83.39 52713.16 88888.00 2006-12-09 15:09:25.909 343 18161.64 83.32 52713.19 88888.00 2006-12-09 15:09:26.409 343 18161.79 83.31 52713.29 88888.00 2006-12-09 15:09:26.909 343 18161.72 83.29 52713.21 88888.00 2006-12-09 15:09:27.409 343 18161.73 83.35 52713.11 88888.00 2006-12-09 15:09:27.909 343 18161.95 83.30 52713.17 88888.00 2006-12-09 15:09:28.409 343 18161.98 83.22 52713.21 88888.00 2006-12-09 15:09:28.909 343 18161.99 83.20 52713.27 88888.00 2006-12-09 15:09:29.409 343 18162.11 83.22 52713.28 88888.00 2006-12-09 15:09:29.909 343 18162.29 83.25 52713.23 88888.00 2006-12-09 15:09:30.409 343 18162.28 83.24 52713.11 88888.00 2006-12-09 15:09:30.909 343 18162.11 83.25 52713.02 88888.00 2006-12-09 15:09:31.409 343 18162.18 83.19 52712.93 88888.00 2006-12-09 15:09:31.909 343 18162.20 83.10 52713.04 88888.00 2006-12-09 15:09:32.409 343 18162.09 83.12 52712.99 88888.00 2006-12-09 15:09:32.909 343 18162.16 83.10 52712.97 88888.00 2006-12-09 15:09:33.409 343 18162.29 83.05 52712.96 88888.00 2006-12-09 15:09:33.909 343 18162.11 83.00 52712.87 88888.00 2006-12-09 15:09:34.409 343 18162.14 82.99 52712.84 88888.00 2006-12-09 15:09:34.909 343 18162.13 82.90 52712.84 88888.00 2006-12-09 15:09:35.409 343 18162.05 82.85 52712.86 88888.00 2006-12-09 15:09:35.909 343 18162.12 82.94 52712.83 88888.00 2006-12-09 15:09:36.409 343 18162.30 82.88 52712.71 88888.00 2006-12-09 15:09:36.909 343 18162.39 82.87 52712.79 88888.00 2006-12-09 15:09:37.409 343 18162.48 82.84 52712.84 88888.00 2006-12-09 15:09:37.909 343 18162.49 82.76 52712.75 88888.00 2006-12-09 15:09:38.409 343 18162.43 82.77 52712.76 88888.00 2006-12-09 15:09:38.909 343 18162.34 82.71 52712.73 88888.00 2006-12-09 15:09:39.409 343 18162.43 82.68 52712.71 88888.00 2006-12-09 15:09:39.909 343 18162.65 82.69 52712.70 88888.00 2006-12-09 15:09:40.409 343 18162.77 82.66 52712.69 88888.00 2006-12-09 15:09:40.909 343 18162.54 82.67 52712.62 88888.00 2006-12-09 15:09:41.409 343 18162.51 82.65 52712.61 88888.00 2006-12-09 15:09:41.909 343 18162.45 82.64 52712.68 88888.00 2006-12-09 15:09:42.409 343 18162.55 82.64 52712.73 88888.00 2006-12-09 15:09:42.909 343 18162.65 82.63 52712.69 88888.00 2006-12-09 15:09:43.409 343 18162.59 82.69 52712.62 88888.00 2006-12-09 15:09:43.909 343 18162.46 82.67 52712.58 88888.00 2006-12-09 15:09:44.409 343 18162.53 82.62 52712.60 88888.00 2006-12-09 15:09:44.909 343 18162.60 82.58 52712.64 88888.00 2006-12-09 15:09:45.409 343 18162.88 82.64 52712.62 88888.00 2006-12-09 15:09:45.909 343 18162.87 82.67 52712.65 88888.00 2006-12-09 15:09:46.409 343 18162.76 82.53 52712.88 88888.00 2006-12-09 15:09:46.909 343 18162.84 82.57 52712.93 88888.00 2006-12-09 15:09:47.409 343 18162.84 82.57 52712.80 88888.00 2006-12-09 15:09:47.909 343 18162.75 82.56 52712.74 88888.00 2006-12-09 15:09:48.409 343 18162.75 82.58 52712.73 88888.00 2006-12-09 15:09:48.909 343 18162.85 82.61 52712.94 88888.00 2006-12-09 15:09:49.409 343 18163.08 82.69 52712.99 88888.00 2006-12-09 15:09:49.909 343 18163.10 82.70 52713.02 88888.00 2006-12-09 15:09:50.409 343 18162.97 82.66 52712.95 88888.00 2006-12-09 15:09:50.909 343 18163.01 82.62 52712.92 88888.00 2006-12-09 15:09:51.409 343 18163.04 82.64 52713.03 88888.00 2006-12-09 15:09:51.909 343 18163.06 82.67 52713.09 88888.00 2006-12-09 15:09:52.409 343 18163.18 82.61 52713.02 88888.00 2006-12-09 15:09:52.909 343 18163.14 82.66 52713.14 88888.00 2006-12-09 15:09:53.409 343 18163.17 82.71 52713.19 88888.00 2006-12-09 15:09:53.909 343 18163.17 82.74 52713.05 88888.00 2006-12-09 15:09:54.409 343 18163.24 82.76 52713.02 88888.00 2006-12-09 15:09:54.909 343 18163.32 82.76 52713.11 88888.00 2006-12-09 15:09:55.409 343 18163.35 82.70 52713.17 88888.00 2006-12-09 15:09:55.909 343 18163.21 82.73 52713.16 88888.00 2006-12-09 15:09:56.409 343 18163.22 82.67 52713.16 88888.00 2006-12-09 15:09:56.909 343 18163.21 82.67 52713.19 88888.00 2006-12-09 15:09:57.409 343 18163.21 82.72 52713.21 88888.00 2006-12-09 15:09:57.909 343 18163.20 82.76 52713.16 88888.00 2006-12-09 15:09:58.409 343 18163.20 82.74 52713.19 88888.00 2006-12-09 15:09:58.909 343 18163.20 82.55 52713.22 88888.00 2006-12-09 15:09:59.409 343 18163.17 82.49 52713.11 88888.00 2006-12-09 15:09:59.909 343 18163.13 82.62 52713.18 88888.00 2006-12-09 15:10:00.409 343 18163.10 82.59 52713.22 88888.00 2006-12-09 15:10:00.909 343 18163.05 82.68 52713.20 88888.00 2006-12-09 15:10:01.409 343 18162.98 82.75 52713.15 88888.00 2006-12-09 15:10:01.909 343 18163.06 82.68 52713.16 88888.00 2006-12-09 15:10:02.409 343 18163.06 82.64 52713.20 88888.00 2006-12-09 15:10:02.909 343 18163.06 82.66 52713.18 88888.00 2006-12-09 15:10:03.409 343 18163.09 82.70 52713.11 88888.00 2006-12-09 15:10:03.909 343 18163.08 82.66 52712.93 88888.00 2006-12-09 15:10:04.409 343 18163.13 82.59 52712.84 88888.00 2006-12-09 15:10:04.909 343 18163.18 82.57 52712.91 88888.00 2006-12-09 15:10:05.409 343 18163.15 82.59 52712.86 88888.00 2006-12-09 15:10:05.909 343 18163.17 82.48 52712.85 88888.00 2006-12-09 15:10:06.409 343 18163.15 82.33 52712.99 88888.00 2006-12-09 15:10:06.909 343 18163.11 82.38 52713.06 88888.00 2006-12-09 15:10:07.409 343 18163.13 82.36 52713.05 88888.00 2006-12-09 15:10:07.909 343 18163.28 82.20 52712.97 88888.00 2006-12-09 15:10:08.409 343 18163.43 82.12 52712.93 88888.00 2006-12-09 15:10:08.909 343 18163.41 82.17 52712.91 88888.00 2006-12-09 15:10:09.409 343 18163.40 82.15 52712.85 88888.00 2006-12-09 15:10:09.909 343 18163.40 82.06 52712.91 88888.00 2006-12-09 15:10:10.409 343 18163.28 81.92 52712.93 88888.00 2006-12-09 15:10:10.909 343 18163.19 81.86 52712.88 88888.00 2006-12-09 15:10:11.409 343 18163.39 81.81 52712.98 88888.00 2006-12-09 15:10:11.909 343 18163.52 81.77 52713.07 88888.00 2006-12-09 15:10:12.409 343 18163.37 81.82 52713.05 88888.00 2006-12-09 15:10:12.909 343 18163.28 81.76 52712.97 88888.00 2006-12-09 15:10:13.409 343 18163.42 81.67 52713.03 88888.00 2006-12-09 15:10:13.909 343 18163.37 81.58 52713.02 88888.00 2006-12-09 15:10:14.409 343 18163.36 81.59 52712.94 88888.00 2006-12-09 15:10:14.909 343 18163.39 81.64 52712.77 88888.00 2006-12-09 15:10:15.409 343 18163.36 81.64 52713.05 88888.00 2006-12-09 15:10:15.909 343 18163.27 81.55 52713.07 88888.00 2006-12-09 15:10:16.409 343 18163.21 81.58 52713.03 88888.00 2006-12-09 15:10:16.909 343 18163.22 81.46 52713.08 88888.00 2006-12-09 15:10:17.409 343 18163.25 81.42 52713.09 88888.00 2006-12-09 15:10:17.909 343 18163.10 81.51 52713.14 88888.00 2006-12-09 15:10:18.409 343 18163.00 81.55 52713.17 88888.00 2006-12-09 15:10:18.909 343 18163.04 81.50 52713.23 88888.00 2006-12-09 15:10:19.409 343 18162.99 81.51 52713.35 88888.00 2006-12-09 15:10:19.909 343 18163.03 81.52 52713.44 88888.00 2006-12-09 15:10:20.409 343 18162.95 81.54 52713.43 88888.00 2006-12-09 15:10:20.909 343 18162.82 81.61 52713.44 88888.00 2006-12-09 15:10:21.409 343 18162.77 81.57 52713.42 88888.00 2006-12-09 15:10:21.909 343 18162.83 81.43 52713.44 88888.00 2006-12-09 15:10:22.409 343 18162.73 81.52 52713.35 88888.00 2006-12-09 15:10:22.909 343 18162.45 81.58 52713.37 88888.00 2006-12-09 15:10:23.409 343 18162.37 81.50 52713.48 88888.00 2006-12-09 15:10:23.909 343 18162.33 81.46 52713.56 88888.00 2006-12-09 15:10:24.409 343 18162.24 81.48 52713.55 88888.00 2006-12-09 15:10:24.909 343 18162.45 81.50 52713.45 88888.00 2006-12-09 15:10:25.409 343 18162.65 81.44 52713.46 88888.00 2006-12-09 15:10:25.909 343 18162.63 81.42 52713.42 88888.00 2006-12-09 15:10:26.409 343 18162.34 81.42 52713.43 88888.00 2006-12-09 15:10:26.909 343 18162.21 81.40 52713.44 88888.00 2006-12-09 15:10:27.409 343 18162.07 81.35 52713.51 88888.00 2006-12-09 15:10:27.909 343 18162.00 81.37 52713.58 88888.00 2006-12-09 15:10:28.409 343 18161.94 81.36 52713.71 88888.00 2006-12-09 15:10:28.909 343 18161.81 81.30 52713.69 88888.00 2006-12-09 15:10:29.409 343 18161.95 81.22 52713.62 88888.00 2006-12-09 15:10:29.909 343 18162.11 81.29 52713.60 88888.00 2006-12-09 15:10:30.409 343 18162.11 81.21 52713.66 88888.00 2006-12-09 15:10:30.909 343 18162.03 81.18 52713.66 88888.00 2006-12-09 15:10:31.409 343 18161.99 81.16 52713.64 88888.00 2006-12-09 15:10:31.909 343 18162.00 81.09 52713.56 88888.00 2006-12-09 15:10:32.409 343 18162.11 81.03 52713.63 88888.00 2006-12-09 15:10:32.909 343 18162.14 81.06 52713.62 88888.00 2006-12-09 15:10:33.409 343 18162.14 81.06 52713.53 88888.00 2006-12-09 15:10:33.909 343 18162.07 81.03 52713.66 88888.00 2006-12-09 15:10:34.409 343 18161.95 81.09 52713.77 88888.00 2006-12-09 15:10:34.909 343 18161.90 81.15 52713.81 88888.00 2006-12-09 15:10:35.409 343 18161.86 81.16 52713.84 88888.00 2006-12-09 15:10:35.909 343 18161.97 81.10 52713.90 88888.00 2006-12-09 15:10:36.409 343 18161.98 81.05 52714.01 88888.00 2006-12-09 15:10:36.909 343 18161.79 80.99 52713.93 88888.00 2006-12-09 15:10:37.409 343 18161.78 81.02 52713.95 88888.00 2006-12-09 15:10:37.909 343 18161.94 81.04 52713.89 88888.00 2006-12-09 15:10:38.409 343 18161.79 81.08 52713.77 88888.00 2006-12-09 15:10:38.909 343 18161.68 81.06 52713.85 88888.00 2006-12-09 15:10:39.409 343 18161.66 81.14 52713.84 88888.00 2006-12-09 15:10:39.909 343 18161.43 81.19 52713.86 88888.00 2006-12-09 15:10:40.409 343 18161.37 81.19 52713.80 88888.00 2006-12-09 15:10:40.909 343 18161.59 81.19 52713.71 88888.00 2006-12-09 15:10:41.409 343 18161.72 81.15 52713.83 88888.00 2006-12-09 15:10:41.909 343 18161.69 81.21 52713.83 88888.00 2006-12-09 15:10:42.409 343 18161.36 81.24 52713.85 88888.00 2006-12-09 15:10:42.909 343 18161.35 81.31 52713.88 88888.00 2006-12-09 15:10:43.409 343 18161.44 81.37 52713.79 88888.00 2006-12-09 15:10:43.909 343 18161.40 81.40 52713.81 88888.00 2006-12-09 15:10:44.409 343 18161.21 81.41 52713.76 88888.00 2006-12-09 15:10:44.909 343 18161.19 81.49 52713.75 88888.00 2006-12-09 15:10:45.409 343 18161.12 81.61 52713.90 88888.00 2006-12-09 15:10:45.909 343 18161.13 81.69 52713.88 88888.00 2006-12-09 15:10:46.409 343 18161.22 81.72 52713.90 88888.00 2006-12-09 15:10:46.909 343 18161.19 81.65 52713.89 88888.00 2006-12-09 15:10:47.409 343 18161.09 81.74 52713.87 88888.00 2006-12-09 15:10:47.909 343 18160.97 81.87 52713.91 88888.00 2006-12-09 15:10:48.409 343 18160.96 81.97 52713.88 88888.00 2006-12-09 15:10:48.909 343 18160.85 82.03 52713.87 88888.00 2006-12-09 15:10:49.409 343 18160.79 82.08 52713.91 88888.00 2006-12-09 15:10:49.909 343 18160.69 82.16 52713.78 88888.00 2006-12-09 15:10:50.409 343 18160.59 82.18 52713.96 88888.00 2006-12-09 15:10:50.909 343 18160.49 82.15 52714.00 88888.00 2006-12-09 15:10:51.409 343 18160.40 82.12 52714.01 88888.00 2006-12-09 15:10:51.909 343 18160.44 82.25 52713.88 88888.00 2006-12-09 15:10:52.409 343 18160.42 82.21 52713.93 88888.00 2006-12-09 15:10:52.909 343 18160.40 82.09 52713.95 88888.00 2006-12-09 15:10:53.409 343 18160.27 81.89 52713.90 88888.00 2006-12-09 15:10:53.909 343 18160.16 81.82 52713.84 88888.00 2006-12-09 15:10:54.409 343 18160.20 81.84 52714.06 88888.00 2006-12-09 15:10:54.909 343 18160.03 81.84 52714.04 88888.00 2006-12-09 15:10:55.409 343 18159.89 81.83 52713.87 88888.00 2006-12-09 15:10:55.909 343 18159.72 81.74 52713.79 88888.00 2006-12-09 15:10:56.409 343 18159.70 81.80 52713.79 88888.00 2006-12-09 15:10:56.909 343 18159.72 81.79 52713.86 88888.00 2006-12-09 15:10:57.409 343 18159.82 81.75 52713.91 88888.00 2006-12-09 15:10:57.909 343 18159.77 81.73 52713.90 88888.00 2006-12-09 15:10:58.409 343 18159.69 81.65 52713.88 88888.00 2006-12-09 15:10:58.909 343 18159.57 81.56 52713.86 88888.00 2006-12-09 15:10:59.409 343 18159.53 81.56 52713.85 88888.00 2006-12-09 15:10:59.909 343 18159.49 81.64 52713.84 88888.00 2006-12-09 15:11:00.409 343 18159.51 81.59 52713.81 88888.00 2006-12-09 15:11:00.909 343 18159.56 81.44 52713.85 88888.00 2006-12-09 15:11:01.409 343 18159.51 81.32 52713.84 88888.00 2006-12-09 15:11:01.909 343 18159.27 81.28 52713.87 88888.00 2006-12-09 15:11:02.409 343 18159.25 81.25 52713.96 88888.00 2006-12-09 15:11:02.909 343 18159.20 81.24 52713.99 88888.00 2006-12-09 15:11:03.409 343 18159.19 81.16 52713.95 88888.00 2006-12-09 15:11:03.909 343 18159.44 81.03 52714.03 88888.00 2006-12-09 15:11:04.409 343 18159.42 80.95 52714.09 88888.00 2006-12-09 15:11:04.909 343 18159.38 80.90 52713.95 88888.00 2006-12-09 15:11:05.409 343 18159.37 80.82 52713.87 88888.00 2006-12-09 15:11:05.909 343 18159.29 80.82 52713.88 88888.00 2006-12-09 15:11:06.409 343 18159.45 80.97 52713.80 88888.00 2006-12-09 15:11:06.909 343 18159.44 80.99 52713.79 88888.00 2006-12-09 15:11:07.409 343 18159.56 81.00 52713.87 88888.00 2006-12-09 15:11:07.909 343 18159.61 80.92 52713.84 88888.00 2006-12-09 15:11:08.409 343 18159.63 80.95 52713.78 88888.00 2006-12-09 15:11:08.909 343 18159.51 80.98 52713.73 88888.00 2006-12-09 15:11:09.409 343 18159.42 80.98 52713.74 88888.00 2006-12-09 15:11:09.909 343 18159.18 80.95 52713.77 88888.00 2006-12-09 15:11:10.409 343 18159.15 80.96 52713.75 88888.00 2006-12-09 15:11:10.909 343 18159.21 81.01 52713.74 88888.00 2006-12-09 15:11:11.409 343 18159.19 81.01 52713.83 88888.00 2006-12-09 15:11:11.909 343 18159.13 81.00 52713.79 88888.00 2006-12-09 15:11:12.409 343 18159.13 80.95 52713.87 88888.00 2006-12-09 15:11:12.909 343 18159.02 80.99 52713.98 88888.00 2006-12-09 15:11:13.409 343 18159.05 81.02 52714.02 88888.00 2006-12-09 15:11:13.909 343 18159.07 81.10 52713.98 88888.00 2006-12-09 15:11:14.409 343 18158.98 81.12 52713.96 88888.00 2006-12-09 15:11:14.909 343 18158.97 81.18 52714.00 88888.00 2006-12-09 15:11:15.409 343 18158.98 81.18 52714.06 88888.00 2006-12-09 15:11:15.909 343 18158.80 81.24 52714.01 88888.00 2006-12-09 15:11:16.409 343 18158.72 81.38 52713.91 88888.00 2006-12-09 15:11:16.909 343 18158.72 81.45 52713.88 88888.00 2006-12-09 15:11:17.409 343 18158.68 81.43 52713.97 88888.00 2006-12-09 15:11:17.909 343 18158.73 81.47 52714.09 88888.00 2006-12-09 15:11:18.409 343 18158.60 81.51 52714.06 88888.00 2006-12-09 15:11:18.909 343 18158.63 81.73 52714.02 88888.00 2006-12-09 15:11:19.409 343 18158.52 81.73 52714.09 88888.00 2006-12-09 15:11:19.909 343 18158.62 81.72 52714.08 88888.00 2006-12-09 15:11:20.409 343 18158.60 81.75 52714.00 88888.00 2006-12-09 15:11:20.909 343 18158.42 81.80 52713.88 88888.00 2006-12-09 15:11:21.409 343 18158.31 81.76 52713.95 88888.00 2006-12-09 15:11:21.909 343 18158.39 81.89 52713.90 88888.00 2006-12-09 15:11:22.409 343 18158.47 81.98 52713.79 88888.00 2006-12-09 15:11:22.909 343 18158.34 81.99 52713.84 88888.00 2006-12-09 15:11:23.409 343 18158.15 82.15 52713.91 88888.00 2006-12-09 15:11:23.909 343 18158.08 82.16 52713.85 88888.00 2006-12-09 15:11:24.409 343 18158.03 82.17 52713.77 88888.00 2006-12-09 15:11:24.909 343 18157.93 82.28 52713.79 88888.00 2006-12-09 15:11:25.409 343 18157.77 82.35 52713.89 88888.00 2006-12-09 15:11:25.909 343 18157.79 82.32 52713.90 88888.00 2006-12-09 15:11:26.409 343 18157.75 82.37 52713.85 88888.00 2006-12-09 15:11:26.909 343 18157.71 82.38 52713.72 88888.00 2006-12-09 15:11:27.409 343 18157.78 82.42 52713.57 88888.00 2006-12-09 15:11:27.909 343 18157.75 82.43 52713.53 88888.00 2006-12-09 15:11:28.409 343 18157.83 82.49 52713.66 88888.00 2006-12-09 15:11:28.909 343 18157.82 82.50 52713.65 88888.00 2006-12-09 15:11:29.409 343 18157.79 82.50 52713.58 88888.00 2006-12-09 15:11:29.909 343 18157.73 82.53 52713.63 88888.00 2006-12-09 15:11:30.409 343 18157.87 82.57 52713.56 88888.00 2006-12-09 15:11:30.909 343 18157.93 82.68 52713.58 88888.00 2006-12-09 15:11:31.409 343 18157.73 82.74 52713.60 88888.00 2006-12-09 15:11:31.909 343 18157.67 82.62 52713.51 88888.00 2006-12-09 15:11:32.409 343 18157.58 82.69 52713.46 88888.00 2006-12-09 15:11:32.909 343 18157.58 82.68 52713.26 88888.00 2006-12-09 15:11:33.409 343 18157.69 82.66 52713.11 88888.00 2006-12-09 15:11:33.909 343 18157.77 82.74 52713.05 88888.00 2006-12-09 15:11:34.409 343 18157.78 82.82 52713.23 88888.00 2006-12-09 15:11:34.909 343 18157.90 82.86 52713.16 88888.00 2006-12-09 15:11:35.409 343 18157.83 82.88 52713.10 88888.00 2006-12-09 15:11:35.909 343 18157.82 82.85 52713.09 88888.00 2006-12-09 15:11:36.409 343 18157.89 82.79 52713.06 88888.00 2006-12-09 15:11:36.909 343 18157.88 82.80 52713.03 88888.00 2006-12-09 15:11:37.409 343 18157.99 82.87 52713.11 88888.00 2006-12-09 15:11:37.909 343 18157.95 82.92 52713.17 88888.00 2006-12-09 15:11:38.409 343 18157.90 82.97 52713.13 88888.00 2006-12-09 15:11:38.909 343 18157.75 82.92 52713.09 88888.00 2006-12-09 15:11:39.409 343 18157.65 82.84 52713.20 88888.00 2006-12-09 15:11:39.909 343 18157.63 82.83 52713.11 88888.00 2006-12-09 15:11:40.409 343 18157.73 82.95 52712.91 88888.00 2006-12-09 15:11:40.909 343 18157.77 83.00 52712.84 88888.00 2006-12-09 15:11:41.409 343 18157.74 83.05 52712.87 88888.00 2006-12-09 15:11:41.909 343 18157.68 83.12 52712.94 88888.00 2006-12-09 15:11:42.409 343 18157.79 83.05 52712.95 88888.00 2006-12-09 15:11:42.909 343 18157.92 82.98 52712.85 88888.00 2006-12-09 15:11:43.409 343 18157.96 83.01 52712.77 88888.00 2006-12-09 15:11:43.909 343 18158.10 82.97 52712.87 88888.00 2006-12-09 15:11:44.409 343 18158.08 83.01 52712.81 88888.00 2006-12-09 15:11:44.909 343 18158.07 83.06 52712.81 88888.00 2006-12-09 15:11:45.409 343 18157.92 83.02 52712.87 88888.00 2006-12-09 15:11:45.909 343 18157.92 83.06 52712.84 88888.00 2006-12-09 15:11:46.409 343 18157.86 83.03 52712.68 88888.00 2006-12-09 15:11:46.909 343 18157.77 83.00 52712.67 88888.00 2006-12-09 15:11:47.409 343 18157.77 83.03 52712.79 88888.00 2006-12-09 15:11:47.909 343 18157.78 83.07 52712.76 88888.00 2006-12-09 15:11:48.409 343 18157.87 83.00 52712.74 88888.00 2006-12-09 15:11:48.909 343 18157.86 83.06 52712.83 88888.00 2006-12-09 15:11:49.409 343 18157.76 83.11 52712.93 88888.00 2006-12-09 15:11:49.909 343 18157.67 83.23 52712.90 88888.00 2006-12-09 15:11:50.409 343 18157.78 83.30 52712.85 88888.00 2006-12-09 15:11:50.909 343 18157.78 83.38 52712.91 88888.00 2006-12-09 15:11:51.409 343 18157.81 83.43 52712.99 88888.00 2006-12-09 15:11:51.909 343 18157.90 83.45 52713.03 88888.00 2006-12-09 15:11:52.409 343 18157.82 83.56 52713.02 88888.00 2006-12-09 15:11:52.909 343 18157.86 83.52 52713.13 88888.00 2006-12-09 15:11:53.409 343 18157.99 83.53 52713.14 88888.00 2006-12-09 15:11:53.909 343 18157.93 83.53 52712.80 88888.00 2006-12-09 15:11:54.409 343 18157.81 83.51 52712.77 88888.00 2006-12-09 15:11:54.909 343 18157.85 83.52 52712.75 88888.00 2006-12-09 15:11:55.409 343 18157.73 83.66 52712.76 88888.00 2006-12-09 15:11:55.909 343 18157.77 83.73 52712.73 88888.00 2006-12-09 15:11:56.409 343 18157.84 83.84 52712.69 88888.00 2006-12-09 15:11:56.909 343 18157.84 83.88 52712.88 88888.00 2006-12-09 15:11:57.409 343 18157.88 83.98 52712.97 88888.00 2006-12-09 15:11:57.909 343 18157.83 84.05 52712.99 88888.00 2006-12-09 15:11:58.409 343 18157.85 84.05 52713.02 88888.00 2006-12-09 15:11:58.909 343 18157.85 84.16 52713.02 88888.00 2006-12-09 15:11:59.409 343 18157.93 84.24 52713.05 88888.00 2006-12-09 15:11:59.909 343 18158.00 84.18 52712.99 88888.00 2006-12-09 15:12:00.409 343 18158.05 84.17 52712.88 88888.00 2006-12-09 15:12:00.909 343 18158.04 84.19 52712.83 88888.00 2006-12-09 15:12:01.409 343 18158.10 84.22 52712.82 88888.00 2006-12-09 15:12:01.909 343 18157.93 84.28 52712.87 88888.00 2006-12-09 15:12:02.409 343 18157.97 84.28 52712.92 88888.00 2006-12-09 15:12:02.909 343 18158.15 84.21 52712.90 88888.00 2006-12-09 15:12:03.409 343 18158.10 84.31 52712.87 88888.00 2006-12-09 15:12:03.909 343 18158.06 84.36 52712.77 88888.00 2006-12-09 15:12:04.409 343 18158.04 84.33 52712.65 88888.00 2006-12-09 15:12:04.909 343 18158.14 84.36 52712.61 88888.00 2006-12-09 15:12:05.409 343 18158.26 84.30 52712.48 88888.00 2006-12-09 15:12:05.909 343 18158.20 84.26 52712.52 88888.00 2006-12-09 15:12:06.409 343 18158.18 84.29 52712.55 88888.00 2006-12-09 15:12:06.909 343 18158.29 84.36 52712.35 88888.00 2006-12-09 15:12:07.409 343 18158.44 84.31 52712.24 88888.00 2006-12-09 15:12:07.909 343 18158.43 84.23 52712.29 88888.00 2006-12-09 15:12:08.409 343 18158.42 84.22 52712.27 88888.00 2006-12-09 15:12:08.909 343 18158.40 84.26 52712.30 88888.00 2006-12-09 15:12:09.409 343 18158.32 84.23 52712.25 88888.00 2006-12-09 15:12:09.909 343 18158.43 84.15 52712.44 88888.00 2006-12-09 15:12:10.409 343 18158.55 84.05 52712.46 88888.00 2006-12-09 15:12:10.909 343 18158.64 84.00 52712.47 88888.00 2006-12-09 15:12:11.409 343 18158.58 83.89 52712.45 88888.00 2006-12-09 15:12:11.909 343 18158.60 83.83 52712.35 88888.00 2006-12-09 15:12:12.409 343 18158.62 83.86 52712.33 88888.00 2006-12-09 15:12:12.909 343 18158.59 83.90 52712.33 88888.00 2006-12-09 15:12:13.409 343 18158.68 84.01 52712.24 88888.00 2006-12-09 15:12:13.909 343 18158.75 83.90 52712.16 88888.00 2006-12-09 15:12:14.409 343 18158.70 83.91 52712.12 88888.00 2006-12-09 15:12:14.909 343 18158.66 83.88 52712.13 88888.00 2006-12-09 15:12:15.409 343 18158.74 83.84 52712.12 88888.00 2006-12-09 15:12:15.909 343 18158.79 83.82 52712.13 88888.00 2006-12-09 15:12:16.409 343 18158.88 83.80 52712.19 88888.00 2006-12-09 15:12:16.909 343 18159.07 83.81 52712.41 88888.00 2006-12-09 15:12:17.409 343 18158.95 83.73 52712.24 88888.00 2006-12-09 15:12:17.909 343 18158.98 83.72 52712.00 88888.00 2006-12-09 15:12:18.409 343 18159.12 83.65 52711.92 88888.00 2006-12-09 15:12:18.909 343 18159.16 83.66 52711.99 88888.00 2006-12-09 15:12:19.409 343 18159.25 83.55 52712.03 88888.00 2006-12-09 15:12:19.909 343 18159.31 83.47 52712.05 88888.00 2006-12-09 15:12:20.409 343 18159.40 83.39 52711.95 88888.00 2006-12-09 15:12:20.909 343 18159.59 83.34 52711.83 88888.00 2006-12-09 15:12:21.409 343 18159.69 83.32 52711.84 88888.00 2006-12-09 15:12:21.909 343 18159.68 83.29 52711.94 88888.00 2006-12-09 15:12:22.409 343 18159.53 83.26 52711.94 88888.00 2006-12-09 15:12:22.909 343 18159.45 83.19 52711.98 88888.00 2006-12-09 15:12:23.409 343 18159.48 83.13 52711.98 88888.00 2006-12-09 15:12:23.909 343 18159.47 83.12 52711.89 88888.00 2006-12-09 15:12:24.409 343 18159.52 83.15 52711.84 88888.00 2006-12-09 15:12:24.909 343 18159.64 83.17 52711.84 88888.00 2006-12-09 15:12:25.409 343 18159.66 83.23 52711.89 88888.00 2006-12-09 15:12:25.909 343 18159.70 83.24 52711.90 88888.00 2006-12-09 15:12:26.409 343 18159.94 83.14 52711.92 88888.00 2006-12-09 15:12:26.909 343 18160.03 83.09 52711.94 88888.00 2006-12-09 15:12:27.409 343 18159.72 83.05 52711.97 88888.00 2006-12-09 15:12:27.909 343 18159.67 83.04 52711.89 88888.00 2006-12-09 15:12:28.409 343 18159.72 83.02 52711.89 88888.00 2006-12-09 15:12:28.909 343 18159.77 82.94 52712.21 88888.00 2006-12-09 15:12:29.409 343 18160.18 82.90 52712.40 88888.00 2006-12-09 15:12:29.909 343 18160.89 82.85 52712.35 88888.00 2006-12-09 15:12:30.409 343 18160.65 82.78 52712.25 88888.00 2006-12-09 15:12:30.909 343 18160.36 82.81 52712.22 88888.00 2006-12-09 15:12:31.409 343 18160.24 82.81 52712.28 88888.00 2006-12-09 15:12:31.909 343 18159.99 82.78 52712.35 88888.00 2006-12-09 15:12:32.409 343 18159.97 82.78 52712.44 88888.00 2006-12-09 15:12:32.909 343 18159.97 82.81 52712.52 88888.00 2006-12-09 15:12:33.409 343 18160.21 82.74 52712.50 88888.00 2006-12-09 15:12:33.909 343 18160.43 82.78 52712.39 88888.00 2006-12-09 15:12:34.409 343 18160.42 82.79 52712.41 88888.00 2006-12-09 15:12:34.909 343 18160.34 82.72 52712.56 88888.00 2006-12-09 15:12:35.409 343 18160.45 82.70 52712.59 88888.00 2006-12-09 15:12:35.909 343 18160.51 82.63 52712.62 88888.00 2006-12-09 15:12:36.409 343 18160.32 82.66 52712.70 88888.00 2006-12-09 15:12:36.909 343 18160.33 82.65 52712.72 88888.00 2006-12-09 15:12:37.409 343 18160.38 82.71 52712.64 88888.00 2006-12-09 15:12:37.909 343 18160.56 82.74 52712.61 88888.00 2006-12-09 15:12:38.409 343 18160.48 82.80 52712.61 88888.00 2006-12-09 15:12:38.909 343 18160.34 82.82 52712.61 88888.00 2006-12-09 15:12:39.409 343 18160.39 82.75 52712.67 88888.00 2006-12-09 15:12:39.909 343 18160.58 82.74 52712.67 88888.00 2006-12-09 15:12:40.409 343 18160.44 82.75 52712.87 88888.00 2006-12-09 15:12:40.909 343 18160.39 82.66 52712.88 88888.00 2006-12-09 15:12:41.409 343 18160.46 82.72 52712.79 88888.00 2006-12-09 15:12:41.909 343 18160.71 82.69 52712.73 88888.00 2006-12-09 15:12:42.409 343 18160.66 82.68 52712.81 88888.00 2006-12-09 15:12:42.909 343 18160.75 82.68 52712.85 88888.00 2006-12-09 15:12:43.409 343 18160.83 82.63 52712.82 88888.00 2006-12-09 15:12:43.909 343 18160.79 82.57 52712.77 88888.00 2006-12-09 15:12:44.409 343 18160.77 82.51 52712.81 88888.00 2006-12-09 15:12:44.909 343 18160.92 82.51 52712.81 88888.00 2006-12-09 15:12:45.409 343 18161.01 82.50 52712.74 88888.00 2006-12-09 15:12:45.909 343 18160.93 82.36 52712.71 88888.00 2006-12-09 15:12:46.409 343 18161.07 82.37 52712.75 88888.00 2006-12-09 15:12:46.909 343 18161.24 82.36 52712.84 88888.00 2006-12-09 15:12:47.409 343 18161.24 82.30 52712.79 88888.00 2006-12-09 15:12:47.909 343 18161.37 82.22 52712.77 88888.00 2006-12-09 15:12:48.409 343 18161.33 82.28 52712.76 88888.00 2006-12-09 15:12:48.909 343 18161.52 82.33 52712.73 88888.00 2006-12-09 15:12:49.409 343 18161.62 82.20 52712.62 88888.00 2006-12-09 15:12:49.909 343 18161.64 82.18 52712.55 88888.00 2006-12-09 15:12:50.409 343 18161.54 82.24 52712.68 88888.00 2006-12-09 15:12:50.909 343 18161.47 82.23 52712.64 88888.00 2006-12-09 15:12:51.409 343 18161.65 82.22 52712.63 88888.00 2006-12-09 15:12:51.909 343 18161.62 82.18 52712.52 88888.00 2006-12-09 15:12:52.409 343 18161.52 82.11 52712.60 88888.00 2006-12-09 15:12:52.909 343 18161.66 82.05 52712.76 88888.00 2006-12-09 15:12:53.409 343 18161.78 82.02 52712.77 88888.00 2006-12-09 15:12:53.909 343 18161.67 82.06 52712.73 88888.00 2006-12-09 15:12:54.409 343 18161.61 82.11 52712.80 88888.00 2006-12-09 15:12:54.909 343 18161.65 82.05 52712.82 88888.00 2006-12-09 15:12:55.409 343 18161.63 82.10 52712.95 88888.00 2006-12-09 15:12:55.909 343 18161.55 82.08 52713.00 88888.00 2006-12-09 15:12:56.409 343 18161.61 81.99 52712.97 88888.00 2006-12-09 15:12:56.909 343 18161.75 81.97 52712.90 88888.00 2006-12-09 15:12:57.409 343 18161.94 82.01 52712.94 88888.00 2006-12-09 15:12:57.909 343 18161.95 81.91 52712.99 88888.00 2006-12-09 15:12:58.409 343 18161.76 81.91 52713.02 88888.00 2006-12-09 15:12:58.909 343 18161.61 81.88 52713.00 88888.00 2006-12-09 15:12:59.409 343 18161.54 81.69 52712.99 88888.00 2006-12-09 15:12:59.909 343 18161.53 81.70 52713.08 88888.00 2006-12-09 15:13:00.409 343 18161.44 81.72 52713.06 88888.00 2006-12-09 15:13:00.909 343 18161.58 81.68 52713.11 88888.00 2006-12-09 15:13:01.409 343 18161.81 81.64 52713.35 88888.00 2006-12-09 15:13:01.909 343 18161.83 81.67 52713.29 88888.00 2006-12-09 15:13:02.409 343 18161.79 81.75 52713.30 88888.00 2006-12-09 15:13:02.909 343 18161.83 81.78 52713.29 88888.00 2006-12-09 15:13:03.409 343 18161.81 81.70 52713.28 88888.00 2006-12-09 15:13:03.909 343 18161.62 81.56 52713.40 88888.00 2006-12-09 15:13:04.409 343 18161.70 81.54 52713.40 88888.00 2006-12-09 15:13:04.909 343 18161.62 81.56 52713.42 88888.00 2006-12-09 15:13:05.409 343 18161.63 81.55 52713.43 88888.00 2006-12-09 15:13:05.909 343 18161.69 81.57 52713.50 88888.00 2006-12-09 15:13:06.409 343 18161.62 81.50 52713.73 88888.00 2006-12-09 15:13:06.909 343 18161.52 81.54 52713.85 88888.00 2006-12-09 15:13:07.409 343 18161.53 81.54 52713.72 88888.00 2006-12-09 15:13:07.909 343 18161.32 81.43 52713.64 88888.00 2006-12-09 15:13:08.409 343 18161.14 81.39 52713.52 88888.00 2006-12-09 15:13:08.909 343 18161.35 81.45 52713.58 88888.00 2006-12-09 15:13:09.409 343 18161.33 81.43 52713.64 88888.00 2006-12-09 15:13:09.909 343 18161.24 81.45 52713.62 88888.00 2006-12-09 15:13:10.409 343 18161.04 81.49 52713.71 88888.00 2006-12-09 15:13:10.909 343 18161.01 81.52 52713.62 88888.00 2006-12-09 15:13:11.409 343 18161.08 81.53 52713.67 88888.00 2006-12-09 15:13:11.909 343 18161.09 81.43 52713.68 88888.00 2006-12-09 15:13:12.409 343 18160.93 81.39 52713.65 88888.00 2006-12-09 15:13:12.909 343 18160.90 81.34 52713.68 88888.00 2006-12-09 15:13:13.409 343 18160.91 81.36 52713.57 88888.00 2006-12-09 15:13:13.909 343 18160.92 81.40 52713.55 88888.00 2006-12-09 15:13:14.409 343 18160.88 81.36 52713.67 88888.00 2006-12-09 15:13:14.909 343 18161.07 81.37 52713.75 88888.00 2006-12-09 15:13:15.409 343 18160.82 81.43 52713.74 88888.00 2006-12-09 15:13:15.909 343 18160.70 81.38 52713.68 88888.00 2006-12-09 15:13:16.409 343 18160.62 81.38 52713.71 88888.00 2006-12-09 15:13:16.909 343 18160.61 81.53 52713.74 88888.00 2006-12-09 15:13:17.409 343 18160.85 81.61 52713.67 88888.00 2006-12-09 15:13:17.909 343 18161.01 81.59 52713.66 88888.00 2006-12-09 15:13:18.409 343 18161.15 81.54 52713.69 88888.00 2006-12-09 15:13:18.909 343 18161.10 81.57 52713.75 88888.00 2006-12-09 15:13:19.409 343 18161.07 81.51 52713.68 88888.00 2006-12-09 15:13:19.909 343 18161.13 81.54 52713.65 88888.00 2006-12-09 15:13:20.409 343 18161.07 81.61 52713.66 88888.00 2006-12-09 15:13:20.909 343 18161.00 81.66 52713.57 88888.00 2006-12-09 15:13:21.409 343 18161.05 81.67 52713.50 88888.00 2006-12-09 15:13:21.909 343 18161.03 81.62 52713.57 88888.00 2006-12-09 15:13:22.409 343 18161.01 81.58 52713.62 88888.00 2006-12-09 15:13:22.909 343 18160.93 81.67 52713.56 88888.00 2006-12-09 15:13:23.409 343 18161.01 81.69 52713.67 88888.00 2006-12-09 15:13:23.909 343 18161.02 81.74 52713.64 88888.00 2006-12-09 15:13:24.409 343 18160.98 81.89 52713.64 88888.00 2006-12-09 15:13:24.909 343 18160.98 81.97 52713.67 88888.00 2006-12-09 15:13:25.409 343 18161.09 82.02 52713.75 88888.00 2006-12-09 15:13:25.909 343 18161.11 82.00 52713.74 88888.00 2006-12-09 15:13:26.409 343 18161.12 82.02 52713.66 88888.00 2006-12-09 15:13:26.909 343 18161.10 82.06 52713.64 88888.00 2006-12-09 15:13:27.409 343 18160.88 82.10 52713.49 88888.00 2006-12-09 15:13:27.909 343 18160.70 82.03 52713.48 88888.00 2006-12-09 15:13:28.409 343 18160.78 81.97 52713.44 88888.00 2006-12-09 15:13:28.909 343 18160.66 82.02 52713.38 88888.00 2006-12-09 15:13:29.409 343 18160.67 82.11 52713.39 88888.00 2006-12-09 15:13:29.909 343 18160.75 82.15 52713.27 88888.00 2006-12-09 15:13:30.409 343 18160.85 82.15 52713.33 88888.00 2006-12-09 15:13:30.909 343 18160.90 82.07 52713.37 88888.00 2006-12-09 15:13:31.409 343 18160.93 82.03 52713.32 88888.00 2006-12-09 15:13:31.909 343 18160.90 82.04 52713.37 88888.00 2006-12-09 15:13:32.409 343 18160.85 82.11 52713.37 88888.00 2006-12-09 15:13:32.909 343 18160.79 82.08 52713.42 88888.00 2006-12-09 15:13:33.409 343 18160.82 82.10 52713.43 88888.00 2006-12-09 15:13:33.909 343 18160.61 82.08 52713.45 88888.00 2006-12-09 15:13:34.409 343 18160.48 82.05 52713.52 88888.00 2006-12-09 15:13:34.909 343 18160.53 82.04 52713.55 88888.00 2006-12-09 15:13:35.409 343 18160.42 82.10 52713.54 88888.00 2006-12-09 15:13:35.909 343 18160.44 82.12 52713.55 88888.00 2006-12-09 15:13:36.409 343 18160.67 82.17 52713.57 88888.00 2006-12-09 15:13:36.909 343 18160.75 82.10 52713.63 88888.00 2006-12-09 15:13:37.406 343 18160.71 82.14 52713.57 88888.00 2006-12-09 15:13:37.906 343 18160.72 82.21 52713.55 88888.00 2006-12-09 15:13:38.406 343 18160.55 82.23 52713.55 88888.00 2006-12-09 15:13:38.906 343 18160.40 82.34 52713.56 88888.00 2006-12-09 15:13:39.406 343 18160.31 82.39 52713.64 88888.00 2006-12-09 15:13:39.906 343 18160.45 82.33 52713.67 88888.00 2006-12-09 15:13:40.406 343 18160.61 82.40 52713.57 88888.00 2006-12-09 15:13:40.906 343 18160.62 82.42 52713.68 88888.00 2006-12-09 15:13:41.406 343 18160.58 82.49 52713.77 88888.00 2006-12-09 15:13:41.906 343 18160.31 82.49 52713.71 88888.00 2006-12-09 15:13:42.406 343 18160.17 82.50 52713.62 88888.00 2006-12-09 15:13:42.906 343 18160.22 82.57 52713.51 88888.00 2006-12-09 15:13:43.406 343 18160.20 82.55 52713.53 88888.00 2006-12-09 15:13:43.906 343 18160.33 82.48 52713.46 88888.00 2006-12-09 15:13:44.406 343 18160.43 82.47 52713.48 88888.00 2006-12-09 15:13:44.906 343 18160.59 82.49 52713.50 88888.00 2006-12-09 15:13:45.406 343 18160.56 82.52 52713.57 88888.00 2006-12-09 15:13:45.906 343 18160.51 82.49 52713.44 88888.00 2006-12-09 15:13:46.406 343 18160.50 82.53 52713.38 88888.00 2006-12-09 15:13:46.906 343 18160.51 82.52 52713.42 88888.00 2006-12-09 15:13:47.406 343 18160.54 82.66 52713.41 88888.00 2006-12-09 15:13:47.906 343 18160.43 82.76 52713.32 88888.00 2006-12-09 15:13:48.406 343 18160.55 82.86 52713.28 88888.00 2006-12-09 15:13:48.906 343 18160.50 83.01 52713.26 88888.00 2006-12-09 15:13:49.406 343 18160.50 83.05 52713.25 88888.00 2006-12-09 15:13:49.906 343 18160.62 83.07 52713.29 88888.00 2006-12-09 15:13:50.406 343 18160.45 83.15 52713.23 88888.00 2006-12-09 15:13:50.906 343 18160.42 83.17 52713.30 88888.00 2006-12-09 15:13:51.406 343 18160.31 83.14 52713.30 88888.00 2006-12-09 15:13:51.906 343 18160.35 83.09 52713.27 88888.00 2006-12-09 15:13:52.406 343 18160.27 83.13 52713.34 88888.00 2006-12-09 15:13:52.906 343 18160.10 83.17 52713.31 88888.00 2006-12-09 15:13:53.406 343 18160.12 83.19 52713.26 88888.00 2006-12-09 15:13:53.906 343 18160.25 83.18 52713.10 88888.00 2006-12-09 15:13:54.406 343 18160.36 83.31 52713.15 88888.00 2006-12-09 15:13:54.906 343 18160.48 83.31 52713.26 88888.00 2006-12-09 15:13:55.406 343 18160.68 83.32 52713.31 88888.00 2006-12-09 15:13:55.906 343 18160.83 83.38 52713.31 88888.00 2006-12-09 15:13:56.406 343 18160.89 83.40 52713.21 88888.00 2006-12-09 15:13:56.906 343 18160.87 83.48 52713.19 88888.00 2006-12-09 15:13:57.406 343 18161.00 83.53 52713.19 88888.00 2006-12-09 15:13:57.906 343 18161.00 83.49 52713.26 88888.00 2006-12-09 15:13:58.406 343 18161.04 83.55 52713.15 88888.00 2006-12-09 15:13:58.906 343 18161.05 83.61 52713.02 88888.00 2006-12-09 15:13:59.406 343 18161.03 83.55 52712.98 88888.00 2006-12-09 15:13:59.906 343 18161.00 83.53 52712.90 88888.00 2006-12-09 15:14:00.406 343 18160.97 83.64 52712.84 88888.00 2006-12-09 15:14:00.906 343 18161.22 83.58 52712.86 88888.00 2006-12-09 15:14:01.406 343 18161.34 83.64 52712.91 88888.00 2006-12-09 15:14:01.906 343 18161.32 83.73 52712.94 88888.00 2006-12-09 15:14:02.406 343 18161.27 83.70 52712.94 88888.00 2006-12-09 15:14:02.906 343 18161.21 83.56 52712.97 88888.00 2006-12-09 15:14:03.406 343 18161.29 83.61 52712.97 88888.00 2006-12-09 15:14:03.906 343 18161.23 83.70 52712.80 88888.00 2006-12-09 15:14:04.406 343 18161.20 83.78 52712.68 88888.00 2006-12-09 15:14:04.906 343 18161.21 83.83 52712.61 88888.00 2006-12-09 15:14:05.406 343 18161.34 83.82 52712.68 88888.00 2006-12-09 15:14:05.906 343 18161.56 83.90 52712.69 88888.00 2006-12-09 15:14:06.406 343 18161.91 83.89 52712.76 88888.00 2006-12-09 15:14:06.906 343 18161.84 83.89 52712.73 88888.00 2006-12-09 15:14:07.406 343 18161.81 83.84 52712.64 88888.00 2006-12-09 15:14:07.906 343 18161.85 83.87 52712.45 88888.00 2006-12-09 15:14:08.406 343 18161.76 83.88 52712.48 88888.00 2006-12-09 15:14:08.906 343 18161.89 83.82 52712.59 88888.00 2006-12-09 15:14:09.406 343 18162.01 83.75 52712.55 88888.00 2006-12-09 15:14:09.906 343 18162.00 83.76 52712.61 88888.00 2006-12-09 15:14:10.406 343 18162.08 83.80 52712.67 88888.00 2006-12-09 15:14:10.906 343 18161.99 83.79 52712.63 88888.00 2006-12-09 15:14:11.406 343 18161.94 83.88 52712.45 88888.00 2006-12-09 15:14:11.906 343 18162.19 83.92 52712.39 88888.00 2006-12-09 15:14:12.406 343 18162.38 83.84 52712.38 88888.00 2006-12-09 15:14:12.906 343 18162.56 83.81 52712.29 88888.00 2006-12-09 15:14:13.406 343 18162.59 83.81 52712.44 88888.00 2006-12-09 15:14:13.906 343 18162.55 83.82 52712.48 88888.00 2006-12-09 15:14:14.406 343 18162.54 83.90 52712.51 88888.00 2006-12-09 15:14:14.906 343 18162.50 83.86 52712.58 88888.00 2006-12-09 15:14:15.406 343 18162.41 83.70 52712.57 88888.00 2006-12-09 15:14:15.906 343 18162.37 83.64 52712.51 88888.00 2006-12-09 15:14:16.406 343 18162.48 83.64 52712.63 88888.00 2006-12-09 15:14:16.906 343 18162.53 83.67 52712.58 88888.00 2006-12-09 15:14:17.406 343 18162.34 83.57 52712.47 88888.00 2006-12-09 15:14:17.906 343 18162.46 83.55 52712.55 88888.00 2006-12-09 15:14:18.406 343 18162.52 83.48 52712.51 88888.00 2006-12-09 15:14:18.906 343 18162.49 83.44 52712.47 88888.00 2006-12-09 15:14:19.406 343 18162.51 83.42 52712.41 88888.00 2006-12-09 15:14:19.906 343 18162.56 83.40 52712.29 88888.00 2006-12-09 15:14:20.406 343 18162.39 83.33 52712.28 88888.00 2006-12-09 15:14:20.906 343 18162.42 83.31 52712.34 88888.00 2006-12-09 15:14:21.406 343 18162.60 83.48 52712.26 88888.00 2006-12-09 15:14:21.906 343 18162.79 83.23 52712.28 88888.00 2006-12-09 15:14:22.406 343 18162.93 83.11 52712.23 88888.00 2006-12-09 15:14:22.906 343 18162.97 83.03 52712.11 88888.00 2006-12-09 15:14:23.406 343 18163.03 82.96 52712.19 88888.00 2006-12-09 15:14:23.906 343 18162.99 82.82 52712.19 88888.00 2006-12-09 15:14:24.406 343 18162.99 82.72 52712.14 88888.00 2006-12-09 15:14:24.906 343 18162.95 82.68 52712.14 88888.00 2006-12-09 15:14:25.406 343 18162.88 82.69 52712.05 88888.00 2006-12-09 15:14:25.906 343 18163.04 82.75 52712.01 88888.00 2006-12-09 15:14:26.406 343 18163.29 82.66 52711.92 88888.00 2006-12-09 15:14:26.906 343 18163.26 82.57 52711.87 88888.00 2006-12-09 15:14:27.406 343 18163.24 82.52 52711.91 88888.00 2006-12-09 15:14:27.906 343 18163.41 82.36 52711.89 88888.00 2006-12-09 15:14:28.406 343 18163.50 82.35 52712.03 88888.00 2006-12-09 15:14:28.906 343 18163.51 82.31 52712.16 88888.00 2006-12-09 15:14:29.406 343 18163.54 82.19 52712.12 88888.00 2006-12-09 15:14:29.906 343 18163.55 82.10 52712.18 88888.00 2006-12-09 15:14:30.406 343 18163.71 82.14 52712.15 88888.00 2006-12-09 15:14:30.906 343 18163.91 82.14 52712.01 88888.00 2006-12-09 15:14:31.406 343 18163.93 81.97 52712.07 88888.00 2006-12-09 15:14:31.906 343 18163.83 81.88 52712.15 88888.00 2006-12-09 15:14:32.406 343 18163.87 81.87 52712.16 88888.00 2006-12-09 15:14:32.906 343 18163.98 81.86 52712.18 88888.00 2006-12-09 15:14:33.406 343 18163.94 81.91 52712.03 88888.00 2006-12-09 15:14:33.906 343 18163.84 81.91 52712.07 88888.00 2006-12-09 15:14:34.406 343 18163.94 81.76 52712.06 88888.00 2006-12-09 15:14:34.906 343 18163.93 81.62 52712.04 88888.00 2006-12-09 15:14:35.406 343 18163.96 81.56 52712.14 88888.00 2006-12-09 15:14:35.906 343 18163.98 81.65 52712.17 88888.00 2006-12-09 15:14:36.406 343 18163.90 81.61 52712.12 88888.00 2006-12-09 15:14:36.906 343 18163.98 81.52 52712.16 88888.00 2006-12-09 15:14:37.406 343 18164.02 81.52 52712.21 88888.00 2006-12-09 15:14:37.906 343 18163.98 81.52 52712.23 88888.00 2006-12-09 15:14:38.406 343 18164.14 81.43 52712.19 88888.00 2006-12-09 15:14:38.906 343 18164.16 81.35 52712.24 88888.00 2006-12-09 15:14:39.406 343 18164.08 81.37 52712.25 88888.00 2006-12-09 15:14:39.906 343 18164.13 81.29 52712.34 88888.00 2006-12-09 15:14:40.406 343 18164.23 81.24 52712.33 88888.00 2006-12-09 15:14:40.906 343 18164.22 81.28 52712.44 88888.00 2006-12-09 15:14:41.406 343 18164.15 81.30 52712.37 88888.00 2006-12-09 15:14:41.906 343 18164.05 81.19 52712.34 88888.00 2006-12-09 15:14:42.406 343 18163.83 81.22 52712.50 88888.00 2006-12-09 15:14:42.906 343 18163.80 81.23 52712.60 88888.00 2006-12-09 15:14:43.406 343 18164.00 81.26 52712.61 88888.00 2006-12-09 15:14:43.906 343 18164.17 81.28 52712.61 88888.00 2006-12-09 15:14:44.406 343 18164.14 81.28 52712.69 88888.00 2006-12-09 15:14:44.906 343 18164.01 81.29 52712.77 88888.00 2006-12-09 15:14:45.406 343 18163.79 81.30 52712.81 88888.00 2006-12-09 15:14:45.906 343 18163.57 81.32 52712.92 88888.00 2006-12-09 15:14:46.406 343 18163.49 81.36 52713.00 88888.00 2006-12-09 15:14:46.906 343 18163.51 81.42 52713.00 88888.00 2006-12-09 15:14:47.406 343 18163.60 81.44 52712.96 88888.00 2006-12-09 15:14:47.906 343 18163.73 81.44 52713.11 88888.00 2006-12-09 15:14:48.406 343 18163.61 81.49 52713.23 88888.00 2006-12-09 15:14:48.906 343 18163.50 81.48 52713.19 88888.00 2006-12-09 15:14:49.406 343 18163.43 81.45 52713.18 88888.00 2006-12-09 15:14:49.906 343 18163.39 81.50 52713.39 88888.00 2006-12-09 15:14:50.406 343 18163.43 81.57 52713.39 88888.00 2006-12-09 15:14:50.906 343 18163.38 81.66 52713.37 88888.00 2006-12-09 15:14:51.406 343 18163.19 81.75 52713.34 88888.00 2006-12-09 15:14:51.906 343 18163.16 81.77 52713.43 88888.00 2006-12-09 15:14:52.406 343 18163.05 81.88 52713.42 88888.00 2006-12-09 15:14:52.906 343 18162.98 81.88 52713.53 88888.00 2006-12-09 15:14:53.406 343 18162.79 81.95 52713.55 88888.00 2006-12-09 15:14:53.906 343 18162.57 81.94 52713.58 88888.00 2006-12-09 15:14:54.406 343 18162.59 81.90 52713.53 88888.00 2006-12-09 15:14:54.906 343 18162.60 81.97 52713.45 88888.00 2006-12-09 15:14:55.406 343 18162.52 82.01 52713.34 88888.00 2006-12-09 15:14:55.906 343 18162.40 82.07 52713.33 88888.00 2006-12-09 15:14:56.406 343 18162.43 82.03 52713.37 88888.00 2006-12-09 15:14:56.906 343 18162.51 81.96 52713.27 88888.00 2006-12-09 15:14:57.406 343 18162.63 81.94 52713.42 88888.00 2006-12-09 15:14:57.906 343 18162.51 81.88 52713.53 88888.00 2006-12-09 15:14:58.406 343 18162.44 81.77 52713.55 88888.00 2006-12-09 15:14:58.906 343 18162.44 81.72 52713.51 88888.00 2006-12-09 15:14:59.406 343 18162.45 81.69 52713.52 88888.00 2006-12-09 15:14:59.906 343 18162.51 81.75 52713.54 88888.00 2006-12-09 15:15:00.406 343 18162.56 81.76 52713.62 88888.00 2006-12-09 15:15:00.906 343 18162.40 81.74 52713.73 88888.00 2006-12-09 15:15:01.406 343 18162.46 81.62 52713.76 88888.00 2006-12-09 15:15:01.906 343 18162.59 81.53 52713.77 88888.00 2006-12-09 15:15:02.406 343 18162.56 81.47 52713.71 88888.00 2006-12-09 15:15:02.906 343 18162.66 81.35 52713.48 88888.00 2006-12-09 15:15:03.406 343 18162.71 81.39 52713.37 88888.00 2006-12-09 15:15:03.906 343 18162.43 81.38 52713.38 88888.00 2006-12-09 15:15:04.406 343 18162.37 81.29 52713.34 88888.00 2006-12-09 15:15:04.906 343 18162.31 81.22 52713.30 88888.00 2006-12-09 15:15:05.406 343 18162.12 81.17 52713.32 88888.00 2006-12-09 15:15:05.906 343 18162.29 81.13 52713.39 88888.00 2006-12-09 15:15:06.406 343 18162.37 81.19 52713.44 88888.00 2006-12-09 15:15:06.906 343 18162.02 81.22 52713.55 88888.00 2006-12-09 15:15:07.406 343 18162.01 81.24 52713.55 88888.00 2006-12-09 15:15:07.906 343 18162.10 81.17 52713.49 88888.00 2006-12-09 15:15:08.406 343 18162.11 81.09 52713.51 88888.00 2006-12-09 15:15:08.906 343 18162.05 81.15 52713.50 88888.00 2006-12-09 15:15:09.406 343 18162.05 81.16 52713.40 88888.00 2006-12-09 15:15:09.906 343 18162.02 81.23 52713.46 88888.00 2006-12-09 15:15:10.406 343 18161.84 81.19 52713.49 88888.00 2006-12-09 15:15:10.906 343 18161.81 81.09 52713.46 88888.00 2006-12-09 15:15:11.406 343 18161.77 81.12 52713.50 88888.00 2006-12-09 15:15:11.906 343 18161.73 81.30 52713.58 88888.00 2006-12-09 15:15:12.406 343 18161.88 81.33 52713.73 88888.00 2006-12-09 15:15:12.906 343 18161.90 81.39 52713.84 88888.00 2006-12-09 15:15:13.406 343 18161.90 81.53 52714.01 88888.00 2006-12-09 15:15:13.906 343 18161.79 81.53 52714.12 88888.00 2006-12-09 15:15:14.406 343 18161.77 81.57 52714.04 88888.00 2006-12-09 15:15:14.906 343 18161.66 81.70 52714.06 88888.00 2006-12-09 15:15:15.406 343 18161.53 81.76 52714.19 88888.00 2006-12-09 15:15:15.906 343 18161.45 81.89 52714.31 88888.00 2006-12-09 15:15:16.406 343 18161.53 82.05 52714.22 88888.00 2006-12-09 15:15:16.906 343 18161.41 82.28 52714.16 88888.00 2006-12-09 15:15:17.406 343 18161.22 82.41 52714.09 88888.00 2006-12-09 15:15:17.906 343 18161.05 82.38 52714.19 88888.00 2006-12-09 15:15:18.406 343 18161.04 82.42 52714.21 88888.00 2006-12-09 15:15:18.906 343 18160.82 82.49 52714.20 88888.00 2006-12-09 15:15:19.406 343 18160.66 82.56 52714.31 88888.00 2006-12-09 15:15:19.906 343 18160.64 82.63 52714.25 88888.00 2006-12-09 15:15:20.406 343 18160.62 82.70 52714.24 88888.00 2006-12-09 15:15:20.906 343 18160.80 82.74 52714.26 88888.00 2006-12-09 15:15:21.406 343 18160.91 82.81 52714.37 88888.00 2006-12-09 15:15:21.906 343 18160.75 82.85 52714.41 88888.00 2006-12-09 15:15:22.406 343 18160.65 82.80 52714.37 88888.00 2006-12-09 15:15:22.906 343 18160.56 82.78 52714.43 88888.00 2006-12-09 15:15:23.406 343 18160.36 82.88 52714.38 88888.00 2006-12-09 15:15:23.906 343 18160.26 82.85 52714.35 88888.00 2006-12-09 15:15:24.406 343 18160.21 82.90 52714.33 88888.00 2006-12-09 15:15:24.906 343 18160.17 82.92 52714.37 88888.00 2006-12-09 15:15:25.406 343 18160.25 82.95 52714.34 88888.00 2006-12-09 15:15:25.906 343 18159.96 82.98 52714.36 88888.00 2006-12-09 15:15:26.406 343 18159.91 82.98 52714.31 88888.00 2006-12-09 15:15:26.906 343 18159.82 83.06 52714.20 88888.00 2006-12-09 15:15:27.406 343 18159.72 83.14 52714.22 88888.00 2006-12-09 15:15:27.906 343 18159.64 83.10 52714.36 88888.00 2006-12-09 15:15:28.406 343 18159.69 83.04 52714.37 88888.00 2006-12-09 15:15:28.906 343 18159.71 83.00 52714.39 88888.00 2006-12-09 15:15:29.406 343 18159.61 82.92 52714.38 88888.00 2006-12-09 15:15:29.906 343 18159.35 82.98 52714.42 88888.00 2006-12-09 15:15:30.406 343 18159.25 82.97 52714.46 88888.00 2006-12-09 15:15:30.906 343 18159.24 83.03 52714.35 88888.00 2006-12-09 15:15:31.406 343 18159.35 83.08 52714.12 88888.00 2006-12-09 15:15:31.906 343 18159.16 83.08 52714.04 88888.00 2006-12-09 15:15:32.406 343 18159.08 83.06 52713.93 88888.00 2006-12-09 15:15:32.906 343 18159.19 82.98 52713.92 88888.00 2006-12-09 15:15:33.406 343 18159.27 82.94 52713.78 88888.00 2006-12-09 15:15:33.906 343 18159.34 82.95 52713.78 88888.00 2006-12-09 15:15:34.406 343 18159.25 82.90 52713.72 88888.00 2006-12-09 15:15:34.906 343 18159.30 82.88 52713.77 88888.00 2006-12-09 15:15:35.406 343 18159.67 82.89 52713.76 88888.00 2006-12-09 15:15:35.906 343 18159.66 82.86 52713.75 88888.00 2006-12-09 15:15:36.406 343 18159.56 82.83 52713.69 88888.00 2006-12-09 15:15:36.906 343 18159.42 82.89 52713.71 88888.00 2006-12-09 15:15:37.406 343 18159.25 82.97 52713.64 88888.00 2006-12-09 15:15:37.906 343 18159.37 82.99 52713.55 88888.00 2006-12-09 15:15:38.406 343 18159.60 83.01 52713.57 88888.00 2006-12-09 15:15:38.906 343 18159.60 82.82 52713.65 88888.00 2006-12-09 15:15:39.406 343 18159.59 82.82 52713.63 88888.00 2006-12-09 15:15:39.906 343 18159.64 82.88 52713.55 88888.00 2006-12-09 15:15:40.406 343 18159.61 82.83 52713.58 88888.00 2006-12-09 15:15:40.906 343 18159.69 82.83 52713.52 88888.00 2006-12-09 15:15:41.406 343 18159.71 82.83 52713.60 88888.00 2006-12-09 15:15:41.906 343 18159.67 82.87 52713.65 88888.00 2006-12-09 15:15:42.406 343 18159.52 82.88 52713.55 88888.00 2006-12-09 15:15:42.906 343 18159.33 82.90 52713.44 88888.00 2006-12-09 15:15:43.406 343 18159.17 83.01 52713.41 88888.00 2006-12-09 15:15:43.906 343 18159.19 82.94 52713.38 88888.00 2006-12-09 15:15:44.406 343 18159.51 82.88 52713.39 88888.00 2006-12-09 15:15:44.906 343 18159.68 82.86 52713.51 88888.00 2006-12-09 15:15:45.406 343 18159.53 82.94 52713.51 88888.00 2006-12-09 15:15:45.906 343 18159.42 83.03 52713.49 88888.00 2006-12-09 15:15:46.406 343 18159.21 83.06 52713.57 88888.00 2006-12-09 15:15:46.906 343 18159.05 83.07 52713.64 88888.00 2006-12-09 15:15:47.406 343 18159.03 83.07 52713.65 88888.00 2006-12-09 15:15:47.906 343 18159.06 83.07 52713.57 88888.00 2006-12-09 15:15:48.406 343 18159.07 83.09 52713.50 88888.00 2006-12-09 15:15:48.906 343 18159.06 83.12 52713.49 88888.00 2006-12-09 15:15:49.406 343 18159.08 83.16 52713.43 88888.00 2006-12-09 15:15:49.906 343 18159.16 83.15 52713.41 88888.00 2006-12-09 15:15:50.406 343 18159.16 83.19 52713.44 88888.00 2006-12-09 15:15:50.906 343 18159.13 83.16 52713.46 88888.00 2006-12-09 15:15:51.406 343 18159.08 83.19 52713.46 88888.00 2006-12-09 15:15:51.906 343 18158.99 83.26 52713.44 88888.00 2006-12-09 15:15:52.406 343 18159.10 83.36 52713.46 88888.00 2006-12-09 15:15:52.906 343 18159.24 83.33 52713.55 88888.00 2006-12-09 15:15:53.406 343 18159.27 83.33 52713.40 88888.00 2006-12-09 15:15:53.906 343 18159.34 83.38 52713.27 88888.00 2006-12-09 15:15:54.406 343 18159.26 83.41 52713.33 88888.00 2006-12-09 15:15:54.906 343 18158.99 83.45 52713.39 88888.00 2006-12-09 15:15:55.406 343 18158.87 83.42 52713.42 88888.00 2006-12-09 15:15:55.906 343 18158.95 83.45 52713.40 88888.00 2006-12-09 15:15:56.406 343 18159.02 83.49 52713.35 88888.00 2006-12-09 15:15:56.906 343 18158.93 83.43 52713.28 88888.00 2006-12-09 15:15:57.406 343 18158.68 83.51 52713.38 88888.00 2006-12-09 15:15:57.906 343 18158.80 83.50 52713.43 88888.00 2006-12-09 15:15:58.406 343 18158.94 83.36 52713.35 88888.00 2006-12-09 15:15:58.906 343 18159.05 83.35 52713.23 88888.00 2006-12-09 15:15:59.406 343 18159.01 83.37 52713.29 88888.00 2006-12-09 15:15:59.906 343 18159.03 83.40 52713.13 88888.00 2006-12-09 15:16:00.406 343 18159.08 83.46 52713.04 88888.00 2006-12-09 15:16:00.906 343 18159.10 83.44 52713.05 88888.00 2006-12-09 15:16:01.406 343 18159.20 83.39 52713.06 88888.00 2006-12-09 15:16:01.906 343 18159.33 83.40 52713.06 88888.00 2006-12-09 15:16:02.406 343 18159.46 83.44 52712.91 88888.00 2006-12-09 15:16:02.906 343 18159.33 83.48 52712.84 88888.00 2006-12-09 15:16:03.406 343 18159.37 83.54 52712.85 88888.00 2006-12-09 15:16:03.906 343 18159.37 83.46 52712.90 88888.00 2006-12-09 15:16:04.406 343 18159.33 83.43 52712.90 88888.00 2006-12-09 15:16:04.906 343 18159.46 83.40 52712.97 88888.00 2006-12-09 15:16:05.406 343 18159.48 83.43 52712.85 88888.00 2006-12-09 15:16:05.906 343 18159.59 83.44 52712.70 88888.00 2006-12-09 15:16:06.406 343 18159.91 83.50 52712.80 88888.00 2006-12-09 15:16:06.906 343 18159.81 83.48 52712.71 88888.00 2006-12-09 15:16:07.406 343 18159.60 83.40 52712.71 88888.00 2006-12-09 15:16:07.906 343 18159.66 83.33 52712.71 88888.00 2006-12-09 15:16:08.406 343 18159.67 83.30 52712.68 88888.00 2006-12-09 15:16:08.906 343 18159.58 83.38 52712.73 88888.00 2006-12-09 15:16:09.406 343 18159.70 83.41 52712.68 88888.00 2006-12-09 15:16:09.906 343 18159.84 83.34 52712.69 88888.00 2006-12-09 15:16:10.406 343 18159.92 83.37 52712.67 88888.00 2006-12-09 15:16:10.906 343 18159.91 83.40 52712.51 88888.00 2006-12-09 15:16:11.406 343 18159.88 83.40 52712.42 88888.00 2006-12-09 15:16:11.906 343 18160.05 83.41 52712.34 88888.00 2006-12-09 15:16:12.406 343 18160.06 83.40 52712.34 88888.00 2006-12-09 15:16:12.906 343 18160.06 83.37 52712.35 88888.00 2006-12-09 15:16:13.406 343 18160.05 83.35 52712.30 88888.00 2006-12-09 15:16:13.906 343 18160.09 83.43 52712.23 88888.00 2006-12-09 15:16:14.406 343 18160.24 83.43 52712.35 88888.00 2006-12-09 15:16:14.906 343 18160.37 83.42 52712.42 88888.00 2006-12-09 15:16:15.406 343 18160.69 83.35 52712.45 88888.00 2006-12-09 15:16:15.906 343 18160.85 83.42 52712.39 88888.00 2006-12-09 15:16:16.406 343 18160.90 83.42 52712.24 88888.00 2006-12-09 15:16:16.906 343 18160.86 83.49 52712.25 88888.00 2006-12-09 15:16:17.406 343 18161.11 83.68 52712.28 88888.00 2006-12-09 15:16:17.906 343 18161.09 83.70 52712.27 88888.00 2006-12-09 15:16:18.406 343 18160.97 83.69 52712.24 88888.00 2006-12-09 15:16:18.906 343 18160.69 83.72 52712.32 88888.00 2006-12-09 15:16:19.406 343 18160.81 83.68 52712.36 88888.00 2006-12-09 15:16:19.906 343 18160.90 83.69 52712.28 88888.00 2006-12-09 15:16:20.406 343 18160.93 83.77 52712.26 88888.00 2006-12-09 15:16:20.906 343 18161.07 83.75 52712.27 88888.00 2006-12-09 15:16:21.406 343 18161.09 83.72 52712.17 88888.00 2006-12-09 15:16:21.906 343 18160.98 83.67 52712.27 88888.00 2006-12-09 15:16:22.406 343 18161.21 83.58 52712.25 88888.00 2006-12-09 15:16:22.906 343 18161.25 83.63 52712.19 88888.00 2006-12-09 15:16:23.406 343 18161.19 83.65 52712.29 88888.00 2006-12-09 15:16:23.906 343 18161.32 83.62 52712.41 88888.00 2006-12-09 15:16:24.406 343 18161.22 83.62 52712.50 88888.00 2006-12-09 15:16:24.906 343 18161.25 83.54 52712.59 88888.00 2006-12-09 15:16:25.406 343 18161.46 83.53 52712.58 88888.00 2006-12-09 15:16:25.906 343 18161.58 83.50 52712.51 88888.00 2006-12-09 15:16:26.406 343 18161.55 83.50 52712.58 88888.00 2006-12-09 15:16:26.906 343 18161.44 83.50 52712.60 88888.00 2006-12-09 15:16:27.406 343 18161.58 83.50 52712.52 88888.00 2006-12-09 15:16:27.906 343 18161.52 83.43 52712.64 88888.00 2006-12-09 15:16:28.406 343 18161.49 83.41 52712.65 88888.00 2006-12-09 15:16:28.906 343 18161.54 83.39 52712.47 88888.00 2006-12-09 15:16:29.406 343 18161.68 83.37 52712.51 88888.00 2006-12-09 15:16:29.906 343 18161.80 83.39 52712.61 88888.00 2006-12-09 15:16:30.406 343 18161.81 83.44 52712.67 88888.00 2006-12-09 15:16:30.906 343 18161.83 83.37 52712.62 88888.00 2006-12-09 15:16:31.406 343 18161.83 83.29 52712.63 88888.00 2006-12-09 15:16:31.906 343 18161.67 83.24 52712.65 88888.00 2006-12-09 15:16:32.406 343 18161.65 83.31 52712.64 88888.00 2006-12-09 15:16:32.906 343 18161.69 83.37 52712.60 88888.00 2006-12-09 15:16:33.406 343 18161.64 83.34 52712.64 88888.00 2006-12-09 15:16:33.906 343 18161.52 83.29 52712.60 88888.00 2006-12-09 15:16:34.406 343 18161.42 83.32 52712.64 88888.00 2006-12-09 15:16:34.906 343 18161.54 83.33 52712.65 88888.00 2006-12-09 15:16:35.406 343 18161.69 83.23 52712.63 88888.00 2006-12-09 15:16:35.906 343 18161.79 83.20 52712.62 88888.00 2006-12-09 15:16:36.406 343 18161.76 83.23 52712.62 88888.00 2006-12-09 15:16:36.906 343 18161.75 83.15 52712.45 88888.00 2006-12-09 15:16:37.406 343 18161.80 83.07 52712.48 88888.00 2006-12-09 15:16:37.906 343 18162.13 83.04 52712.65 88888.00 2006-12-09 15:16:38.406 343 18162.35 83.04 52712.84 88888.00 2006-12-09 15:16:38.906 343 18162.34 83.00 52712.84 88888.00 2006-12-09 15:16:39.406 343 18162.09 82.97 52712.67 88888.00 2006-12-09 15:16:39.906 343 18162.07 82.98 52712.56 88888.00 2006-12-09 15:16:40.406 343 18162.33 82.95 52712.55 88888.00 2006-12-09 15:16:40.906 343 18162.30 82.89 52712.48 88888.00 2006-12-09 15:16:41.406 343 18162.21 82.72 52712.46 88888.00 2006-12-09 15:16:41.906 343 18162.33 82.67 52712.47 88888.00 2006-12-09 15:16:42.406 343 18162.22 82.63 52712.40 88888.00 2006-12-09 15:16:42.906 343 18162.14 82.54 52712.38 88888.00 2006-12-09 15:16:43.406 343 18162.14 82.42 52712.41 88888.00 2006-12-09 15:16:43.906 343 18162.10 82.44 52712.57 88888.00 2006-12-09 15:16:44.406 343 18162.22 82.41 52712.46 88888.00 2006-12-09 15:16:44.906 343 18162.23 82.32 52712.41 88888.00 2006-12-09 15:16:45.406 343 18162.32 82.21 52712.49 88888.00 2006-12-09 15:16:45.906 343 18162.46 82.16 52712.40 88888.00 2006-12-09 15:16:46.406 343 18162.48 82.14 52712.36 88888.00 2006-12-09 15:16:46.906 343 18162.50 82.09 52712.50 88888.00 2006-12-09 15:16:47.406 343 18162.40 82.05 52712.49 88888.00 2006-12-09 15:16:47.906 343 18162.42 82.06 52712.45 88888.00 2006-12-09 15:16:48.406 343 18162.55 82.03 52712.39 88888.00 2006-12-09 15:16:48.906 343 18162.54 81.97 52712.44 88888.00 2006-12-09 15:16:49.406 343 18162.53 81.87 52712.48 88888.00 2006-12-09 15:16:49.906 343 18162.46 81.87 52712.47 88888.00 2006-12-09 15:16:50.406 343 18162.42 81.82 52712.38 88888.00 2006-12-09 15:16:50.906 343 18162.34 81.77 52712.50 88888.00 2006-12-09 15:16:51.406 343 18162.38 81.80 52712.58 88888.00 2006-12-09 15:16:51.906 343 18162.24 81.79 52712.47 88888.00 2006-12-09 15:16:52.406 343 18162.17 81.71 52712.52 88888.00 2006-12-09 15:16:52.906 343 18162.25 81.68 52712.59 88888.00 2006-12-09 15:16:53.406 343 18162.52 81.68 52712.59 88888.00 2006-12-09 15:16:53.906 343 18162.55 81.62 52712.63 88888.00 2006-12-09 15:16:54.406 343 18162.48 81.59 52712.67 88888.00 2006-12-09 15:16:54.906 343 18162.59 81.64 52712.73 88888.00 2006-12-09 15:16:55.406 343 18162.72 81.59 52712.73 88888.00 2006-12-09 15:16:55.906 343 18162.71 81.55 52712.65 88888.00 2006-12-09 15:16:56.406 343 18162.65 81.51 52712.61 88888.00 2006-12-09 15:16:56.906 343 18162.66 81.43 52712.56 88888.00 2006-12-09 15:16:57.406 343 18162.62 81.34 52712.62 88888.00 2006-12-09 15:16:57.906 343 18162.62 81.33 52712.69 88888.00 2006-12-09 15:16:58.406 343 18162.62 81.28 52712.77 88888.00 2006-12-09 15:16:58.906 343 18162.64 81.24 52712.77 88888.00 2006-12-09 15:16:59.406 343 18162.63 81.15 52712.76 88888.00 2006-12-09 15:16:59.906 343 18162.45 81.14 52712.73 88888.00 2006-12-09 15:17:00.406 343 18162.49 81.02 52712.72 88888.00 2006-12-09 15:17:00.906 343 18162.48 80.99 52712.79 88888.00 2006-12-09 15:17:01.406 343 18162.52 80.94 52712.84 88888.00 2006-12-09 15:17:01.906 343 18162.57 80.89 52712.94 88888.00 2006-12-09 15:17:02.406 343 18162.48 80.87 52712.90 88888.00 2006-12-09 15:17:02.906 343 18162.31 80.79 52712.86 88888.00 2006-12-09 15:17:03.406 343 18162.33 80.75 52712.84 88888.00 2006-12-09 15:17:03.906 343 18162.08 80.66 52712.82 88888.00 2006-12-09 15:17:04.406 343 18162.00 80.69 52712.93 88888.00 2006-12-09 15:17:04.906 343 18162.10 80.72 52713.00 88888.00 2006-12-09 15:17:05.406 343 18162.33 80.71 52713.02 88888.00 2006-12-09 15:17:05.906 343 18162.39 80.66 52712.99 88888.00 2006-12-09 15:17:06.406 343 18162.31 80.66 52713.05 88888.00 2006-12-09 15:17:06.906 343 18162.25 80.69 52713.22 88888.00 2006-12-09 15:17:07.406 343 18162.11 80.58 52713.25 88888.00 2006-12-09 15:17:07.906 343 18162.24 80.56 52713.29 88888.00 2006-12-09 15:17:08.406 343 18162.06 80.55 52713.28 88888.00 2006-12-09 15:17:08.906 343 18162.08 80.53 52713.34 88888.00 2006-12-09 15:17:09.406 343 18161.97 80.52 52713.43 88888.00 2006-12-09 15:17:09.906 343 18161.91 80.54 52713.46 88888.00 2006-12-09 15:17:10.406 343 18161.90 80.57 52713.29 88888.00 2006-12-09 15:17:10.906 343 18161.89 80.55 52713.29 88888.00 2006-12-09 15:17:11.406 343 18161.78 80.41 52713.26 88888.00 2006-12-09 15:17:11.906 343 18161.75 80.39 52713.28 88888.00 2006-12-09 15:17:12.406 343 18161.80 80.50 52713.41 88888.00 2006-12-09 15:17:12.906 343 18161.74 80.59 52713.38 88888.00 2006-12-09 15:17:13.406 343 18161.69 80.52 52713.29 88888.00 2006-12-09 15:17:13.906 343 18161.55 80.54 52713.25 88888.00 2006-12-09 15:17:14.406 343 18161.54 80.55 52713.30 88888.00 2006-12-09 15:17:14.906 343 18161.54 80.53 52713.42 88888.00 2006-12-09 15:17:15.406 343 18161.63 80.56 52713.45 88888.00 2006-12-09 15:17:15.906 343 18161.58 80.61 52713.39 88888.00 2006-12-09 15:17:16.406 343 18161.45 80.68 52713.30 88888.00 2006-12-09 15:17:16.906 343 18161.46 80.70 52713.35 88888.00 2006-12-09 15:17:17.406 343 18161.45 80.64 52713.42 88888.00 2006-12-09 15:17:17.906 343 18161.30 80.73 52713.39 88888.00 2006-12-09 15:17:18.406 343 18161.15 80.76 52713.33 88888.00 2006-12-09 15:17:18.906 343 18161.31 80.78 52713.39 88888.00 2006-12-09 15:17:19.406 343 18161.35 80.81 52713.44 88888.00 2006-12-09 15:17:19.906 343 18161.56 80.77 52713.52 88888.00 2006-12-09 15:17:20.406 343 18161.38 80.83 52713.56 88888.00 2006-12-09 15:17:20.906 343 18161.30 80.90 52713.54 88888.00 2006-12-09 15:17:21.406 343 18161.33 80.92 52713.73 88888.00 2006-12-09 15:17:21.906 343 18161.35 80.98 52713.65 88888.00 2006-12-09 15:17:22.406 343 18161.18 81.04 52713.56 88888.00 2006-12-09 15:17:22.906 343 18161.00 81.04 52713.64 88888.00 2006-12-09 15:17:23.406 343 18160.96 81.03 52713.67 88888.00 2006-12-09 15:17:23.906 343 18161.09 81.09 52713.66 88888.00 2006-12-09 15:17:24.406 343 18161.11 81.12 52713.64 88888.00 2006-12-09 15:17:24.906 343 18161.11 81.12 52713.52 88888.00 2006-12-09 15:17:25.406 343 18160.97 81.18 52713.56 88888.00 2006-12-09 15:17:25.906 343 18160.87 81.26 52713.54 88888.00 2006-12-09 15:17:26.406 343 18161.09 81.30 52713.62 88888.00 2006-12-09 15:17:26.906 343 18161.24 81.29 52713.67 88888.00 2006-12-09 15:17:27.406 343 18161.16 81.29 52713.78 88888.00 2006-12-09 15:17:27.906 343 18160.89 81.35 52713.76 88888.00 2006-12-09 15:17:28.406 343 18160.86 81.41 52713.74 88888.00 2006-12-09 15:17:28.906 343 18160.71 81.42 52713.72 88888.00 2006-12-09 15:17:29.406 343 18160.54 81.47 52713.69 88888.00 2006-12-09 15:17:29.906 343 18160.59 81.43 52713.73 88888.00 2006-12-09 15:17:30.406 343 18160.54 81.52 52713.85 88888.00 2006-12-09 15:17:30.906 343 18160.39 81.63 52713.88 88888.00 2006-12-09 15:17:31.406 343 18160.36 81.55 52713.79 88888.00 2006-12-09 15:17:31.906 343 18160.26 81.45 52713.72 88888.00 2006-12-09 15:17:32.406 343 18160.20 81.49 52713.79 88888.00 2006-12-09 15:17:32.906 343 18160.25 81.50 52713.79 88888.00 2006-12-09 15:17:33.406 343 18160.29 81.50 52713.63 88888.00 2006-12-09 15:17:33.906 343 18160.28 81.41 52713.63 88888.00 2006-12-09 15:17:34.406 343 18160.16 81.40 52713.61 88888.00 2006-12-09 15:17:34.906 343 18160.22 81.48 52713.48 88888.00 2006-12-09 15:17:35.406 343 18160.24 81.55 52713.50 88888.00 2006-12-09 15:17:35.906 343 18160.26 81.54 52713.53 88888.00 2006-12-09 15:17:36.406 343 18160.23 81.57 52713.51 88888.00 2006-12-09 15:17:36.906 343 18160.20 81.56 52713.46 88888.00 2006-12-09 15:17:37.406 343 18160.18 81.48 52713.46 88888.00 2006-12-09 15:17:37.906 343 18160.11 81.55 52713.53 88888.00 2006-12-09 15:17:38.406 343 18160.03 81.50 52713.51 88888.00 2006-12-09 15:17:38.906 343 18160.10 81.43 52713.51 88888.00 2006-12-09 15:17:39.406 343 18160.10 81.39 52713.52 88888.00 2006-12-09 15:17:39.906 343 18160.27 81.39 52713.61 88888.00 2006-12-09 15:17:40.406 343 18160.31 81.49 52713.56 88888.00 2006-12-09 15:17:40.906 343 18160.36 81.45 52713.50 88888.00 2006-12-09 15:17:41.406 343 18160.25 81.48 52713.41 88888.00 2006-12-09 15:17:41.906 343 18160.12 81.37 52713.31 88888.00 2006-12-09 15:17:42.406 343 18159.86 81.28 52713.31 88888.00 2006-12-09 15:17:42.906 343 18159.72 81.31 52713.41 88888.00 2006-12-09 15:17:43.406 343 18159.85 81.29 52713.43 88888.00 2006-12-09 15:17:43.906 343 18159.89 81.28 52713.39 88888.00 2006-12-09 15:17:44.406 343 18159.84 81.26 52713.41 88888.00 2006-12-09 15:17:44.906 343 18159.85 81.22 52713.45 88888.00 2006-12-09 15:17:45.406 343 18159.92 81.20 52713.29 88888.00 2006-12-09 15:17:45.906 343 18159.86 81.21 52713.25 88888.00 2006-12-09 15:17:46.406 343 18159.84 81.23 52713.51 88888.00 2006-12-09 15:17:46.906 343 18159.94 81.23 52713.51 88888.00 2006-12-09 15:17:47.406 343 18159.93 81.21 52713.37 88888.00 2006-12-09 15:17:47.906 343 18159.85 81.24 52713.39 88888.00 2006-12-09 15:17:48.406 343 18159.83 81.19 52713.46 88888.00 2006-12-09 15:17:48.906 343 18159.78 81.20 52713.43 88888.00 2006-12-09 15:17:49.406 343 18159.83 81.25 52713.45 88888.00 2006-12-09 15:17:49.906 343 18159.89 81.25 52713.42 88888.00 2006-12-09 15:17:50.406 343 18159.61 81.26 52713.31 88888.00 2006-12-09 15:17:50.906 343 18159.55 81.42 52713.38 88888.00 2006-12-09 15:17:51.406 343 18159.48 81.50 52713.34 88888.00 2006-12-09 15:17:51.906 343 18159.44 81.57 52713.29 88888.00 2006-12-09 15:17:52.406 343 18159.35 81.66 52713.30 88888.00 2006-12-09 15:17:52.906 343 18159.42 81.75 52713.31 88888.00 2006-12-09 15:17:53.406 343 18159.36 81.83 52713.31 88888.00 2006-12-09 15:17:53.906 343 18159.34 81.83 52713.19 88888.00 2006-12-09 15:17:54.406 343 18159.44 81.83 52713.21 88888.00 2006-12-09 15:17:54.906 343 18159.63 81.86 52713.25 88888.00 2006-12-09 15:17:55.406 343 18159.66 81.98 52713.25 88888.00 2006-12-09 15:17:55.906 343 18159.60 82.00 52713.27 88888.00 2006-12-09 15:17:56.406 343 18159.50 82.00 52713.23 88888.00 2006-12-09 15:17:56.906 343 18159.52 82.05 52713.23 88888.00 2006-12-09 15:17:57.406 343 18159.47 82.12 52713.22 88888.00 2006-12-09 15:17:57.906 343 18159.35 82.18 52713.13 88888.00 2006-12-09 15:17:58.406 343 18159.34 82.25 52713.20 88888.00 2006-12-09 15:17:58.906 343 18159.42 82.21 52713.26 88888.00 2006-12-09 15:17:59.406 343 18159.38 82.23 52713.11 88888.00 2006-12-09 15:17:59.906 343 18159.34 82.19 52713.15 88888.00 2006-12-09 15:18:00.406 343 18159.39 82.26 52712.99 88888.00 2006-12-09 15:18:00.906 343 18159.20 82.28 52712.76 88888.00 2006-12-09 15:18:01.406 343 18159.17 82.23 52712.82 88888.00 2006-12-09 15:18:01.906 343 18159.29 82.33 52712.88 88888.00 2006-12-09 15:18:02.406 343 18159.14 82.33 52712.88 88888.00 2006-12-09 15:18:02.906 343 18159.12 82.37 52712.88 88888.00 2006-12-09 15:18:03.406 343 18158.98 82.42 52712.85 88888.00 2006-12-09 15:18:03.906 343 18158.94 82.45 52712.88 88888.00 2006-12-09 15:18:04.406 343 18158.87 82.44 52712.91 88888.00 2006-12-09 15:18:04.906 343 18158.91 82.49 52712.90 88888.00 2006-12-09 15:18:05.406 343 18158.99 82.42 52712.94 88888.00 2006-12-09 15:18:05.906 343 18159.05 82.44 52713.02 88888.00 2006-12-09 15:18:06.406 343 18158.96 82.45 52713.08 88888.00 2006-12-09 15:18:06.906 343 18158.96 82.37 52713.11 88888.00 2006-12-09 15:18:07.406 343 18158.99 82.44 52713.03 88888.00 2006-12-09 15:18:07.906 343 18158.95 82.48 52712.96 88888.00 2006-12-09 15:18:08.406 343 18158.92 82.44 52712.94 88888.00 2006-12-09 15:18:08.906 343 18158.82 82.47 52712.88 88888.00 2006-12-09 15:18:09.406 343 18158.84 82.56 52713.05 88888.00 2006-12-09 15:18:09.906 343 18158.79 82.57 52713.13 88888.00 2006-12-09 15:18:10.406 343 18158.64 82.62 52713.13 88888.00 2006-12-09 15:18:10.906 343 18158.44 82.63 52713.10 88888.00 2006-12-09 15:18:11.406 343 18158.44 82.57 52712.95 88888.00 2006-12-09 15:18:11.906 343 18158.47 82.62 52712.88 88888.00 2006-12-09 15:18:12.406 343 18158.53 82.59 52712.94 88888.00 2006-12-09 15:18:12.906 343 18158.48 82.63 52712.81 88888.00 2006-12-09 15:18:13.406 343 18158.41 82.57 52712.71 88888.00 2006-12-09 15:18:13.906 343 18158.40 82.49 52712.71 88888.00 2006-12-09 15:18:14.406 343 18158.43 82.57 52712.75 88888.00 2006-12-09 15:18:14.906 343 18158.44 82.69 52712.71 88888.00 2006-12-09 15:18:15.406 343 18158.42 82.73 52712.65 88888.00 2006-12-09 15:18:15.906 343 18158.72 82.64 52712.61 88888.00 2006-12-09 15:18:16.406 343 18158.82 82.57 52712.55 88888.00 2006-12-09 15:18:16.906 343 18158.66 82.50 52712.40 88888.00 2006-12-09 15:18:17.406 343 18158.42 82.55 52712.36 88888.00 2006-12-09 15:18:17.906 343 18158.49 82.61 52712.26 88888.00 2006-12-09 15:18:18.406 343 18158.57 82.56 52712.26 88888.00 2006-12-09 15:18:18.906 343 18158.59 82.54 52712.28 88888.00 2006-12-09 15:18:19.406 343 18158.59 82.55 52712.23 88888.00 2006-12-09 15:18:19.906 343 18158.65 82.59 52712.25 88888.00 2006-12-09 15:18:20.406 343 18158.63 82.68 52712.24 88888.00 2006-12-09 15:18:20.906 343 18158.81 82.73 52712.25 88888.00 2006-12-09 15:18:21.406 343 18158.80 82.72 52712.25 88888.00 2006-12-09 15:18:21.906 343 18158.87 82.64 52712.33 88888.00 2006-12-09 15:18:22.406 343 18158.75 82.70 52712.33 88888.00 2006-12-09 15:18:22.906 343 18158.88 82.71 52712.28 88888.00 2006-12-09 15:18:23.406 343 18158.87 82.59 52712.30 88888.00 2006-12-09 15:18:23.906 343 18158.94 82.67 52712.28 88888.00 2006-12-09 15:18:24.406 343 18158.98 82.76 52712.34 88888.00 2006-12-09 15:18:24.906 343 18158.97 82.85 52712.33 88888.00 2006-12-09 15:18:25.406 343 18158.90 82.97 52712.29 88888.00 2006-12-09 15:18:25.906 343 18158.96 82.99 52712.24 88888.00 2006-12-09 15:18:26.406 343 18159.01 83.06 52712.35 88888.00 2006-12-09 15:18:26.906 343 18158.92 83.22 52712.34 88888.00 2006-12-09 15:18:27.406 343 18158.82 83.31 52712.22 88888.00 2006-12-09 15:18:27.906 343 18158.85 83.30 52712.17 88888.00 2006-12-09 15:18:28.406 343 18158.85 83.44 52712.21 88888.00 2006-12-09 15:18:28.906 343 18158.91 83.58 52712.32 88888.00 2006-12-09 15:18:29.406 343 18159.09 83.62 52712.44 88888.00 2006-12-09 15:18:29.906 343 18159.27 83.68 52712.42 88888.00 2006-12-09 15:18:30.406 343 18159.26 83.79 52712.45 88888.00 2006-12-09 15:18:30.906 343 18159.18 83.82 52712.46 88888.00 2006-12-09 15:18:31.406 343 18159.06 83.86 52712.53 88888.00 2006-12-09 15:18:31.906 343 18158.92 84.07 52712.50 88888.00 2006-12-09 15:18:32.406 343 18158.86 84.14 52712.53 88888.00 2006-12-09 15:18:32.906 343 18158.86 84.17 52712.53 88888.00 2006-12-09 15:18:33.406 343 18158.83 84.20 52712.44 88888.00 2006-12-09 15:18:33.906 343 18158.91 84.24 52712.41 88888.00 2006-12-09 15:18:34.406 343 18158.87 84.31 52712.46 88888.00 2006-12-09 15:18:34.906 343 18158.84 84.43 52712.45 88888.00 2006-12-09 15:18:35.406 343 18158.82 84.54 52712.37 88888.00 2006-12-09 15:18:35.906 343 18158.88 84.53 52712.41 88888.00 2006-12-09 15:18:36.406 343 18158.87 84.64 52712.52 88888.00 2006-12-09 15:18:36.906 343 18158.93 84.63 52712.45 88888.00 2006-12-09 15:18:37.406 343 18159.05 84.69 52712.45 88888.00 2006-12-09 15:18:37.906 343 18159.07 84.69 52712.59 88888.00 2006-12-09 15:18:38.406 343 18158.90 84.66 52712.49 88888.00 2006-12-09 15:18:38.906 343 18159.07 84.70 52712.49 88888.00 2006-12-09 15:18:39.406 343 18159.16 84.72 52712.41 88888.00 2006-12-09 15:18:39.906 343 18159.08 84.74 52712.40 88888.00 2006-12-09 15:18:40.406 343 18159.06 84.83 52712.39 88888.00 2006-12-09 15:18:40.906 343 18159.25 84.86 52712.32 88888.00 2006-12-09 15:18:41.406 343 18159.37 84.86 52712.41 88888.00 2006-12-09 15:18:41.906 343 18159.46 84.85 52712.58 88888.00 2006-12-09 15:18:42.406 343 18159.53 84.91 52712.53 88888.00 2006-12-09 15:18:42.906 343 18159.48 84.96 52712.33 88888.00 2006-12-09 15:18:43.406 343 18159.45 84.94 52712.33 88888.00 2006-12-09 15:18:43.906 343 18159.50 84.86 52712.36 88888.00 2006-12-09 15:18:44.406 343 18159.67 84.81 52712.35 88888.00 2006-12-09 15:18:44.906 343 18159.80 84.88 52712.30 88888.00 2006-12-09 15:18:45.406 343 18159.79 84.97 52712.37 88888.00 2006-12-09 15:18:45.906 343 18159.82 84.96 52712.30 88888.00 2006-12-09 15:18:46.406 343 18159.94 85.02 52712.27 88888.00 2006-12-09 15:18:46.906 343 18159.97 85.06 52712.30 88888.00 2006-12-09 15:18:47.406 343 18159.94 84.98 52712.29 88888.00 2006-12-09 15:18:47.906 343 18159.96 85.10 52712.27 88888.00 2006-12-09 15:18:48.406 343 18159.86 85.11 52712.30 88888.00 2006-12-09 15:18:48.906 343 18159.80 85.07 52712.16 88888.00 2006-12-09 15:18:49.406 343 18160.06 85.15 52712.13 88888.00 2006-12-09 15:18:49.906 343 18160.13 85.14 52712.10 88888.00 2006-12-09 15:18:50.406 343 18160.29 85.10 52712.09 88888.00 2006-12-09 15:18:50.906 343 18160.27 85.17 52712.01 88888.00 2006-12-09 15:18:51.406 343 18160.44 85.16 52711.95 88888.00 2006-12-09 15:18:51.906 343 18160.62 85.13 52711.92 88888.00 2006-12-09 15:18:52.406 343 18160.64 85.09 52711.86 88888.00 2006-12-09 15:18:52.906 343 18160.58 85.07 52711.87 88888.00 2006-12-09 15:18:53.406 343 18160.60 84.97 52711.95 88888.00 2006-12-09 15:18:53.906 343 18160.64 84.96 52711.97 88888.00 2006-12-09 15:18:54.406 343 18160.60 84.83 52712.03 88888.00 2006-12-09 15:18:54.906 343 18160.61 84.84 52712.03 88888.00 2006-12-09 15:18:55.406 343 18160.59 84.82 52712.05 88888.00 2006-12-09 15:18:55.906 343 18160.81 84.89 52712.05 88888.00 2006-12-09 15:18:56.406 343 18160.99 84.89 52711.92 88888.00 2006-12-09 15:18:56.906 343 18161.00 84.84 52711.86 88888.00 2006-12-09 15:18:57.406 343 18161.18 84.75 52711.88 88888.00 2006-12-09 15:18:57.906 343 18161.05 84.76 52711.99 88888.00 2006-12-09 15:18:58.406 343 18161.09 84.67 52711.90 88888.00 2006-12-09 15:18:58.906 343 18161.24 84.62 52711.78 88888.00 2006-12-09 15:18:59.406 343 18161.22 84.68 52711.87 88888.00 2006-12-09 15:18:59.906 343 18161.32 84.62 52711.82 88888.00 2006-12-09 15:19:00.406 343 18161.27 84.57 52711.65 88888.00 2006-12-09 15:19:00.906 343 18161.51 84.49 52711.61 88888.00 2006-12-09 15:19:01.406 343 18161.32 84.43 52711.71 88888.00 2006-12-09 15:19:01.906 343 18161.38 84.45 52711.77 88888.00 2006-12-09 15:19:02.406 343 18161.53 84.46 52711.75 88888.00 2006-12-09 15:19:02.906 343 18161.56 84.34 52711.70 88888.00 2006-12-09 15:19:03.406 343 18161.63 84.31 52711.65 88888.00 2006-12-09 15:19:03.906 343 18161.64 84.37 52711.64 88888.00 2006-12-09 15:19:04.406 343 18161.59 84.33 52711.65 88888.00 2006-12-09 15:19:04.906 343 18161.54 84.22 52711.68 88888.00 2006-12-09 15:19:05.406 343 18161.46 84.18 52711.76 88888.00 2006-12-09 15:19:05.906 343 18161.49 84.10 52711.75 88888.00 2006-12-09 15:19:06.406 343 18161.56 84.03 52711.77 88888.00 2006-12-09 15:19:06.906 343 18161.63 83.99 52711.67 88888.00 2006-12-09 15:19:07.406 343 18161.80 83.98 52711.71 88888.00 2006-12-09 15:19:07.906 343 18161.84 83.88 52711.77 88888.00 2006-12-09 15:19:08.406 343 18161.79 83.81 52711.70 88888.00 2006-12-09 15:19:08.906 343 18161.87 83.77 52711.83 88888.00 2006-12-09 15:19:09.406 343 18161.85 83.69 52711.88 88888.00 2006-12-09 15:19:09.906 343 18161.78 83.58 52711.71 88888.00 2006-12-09 15:19:10.406 343 18161.76 83.50 52711.61 88888.00 2006-12-09 15:19:10.906 343 18161.77 83.48 52711.70 88888.00 2006-12-09 15:19:11.406 343 18161.84 83.36 52711.69 88888.00 2006-12-09 15:19:11.906 343 18161.86 83.26 52711.70 88888.00 2006-12-09 15:19:12.406 343 18161.92 83.12 52711.80 88888.00 2006-12-09 15:19:12.906 343 18162.08 83.02 52711.77 88888.00 2006-12-09 15:19:13.406 343 18162.09 82.90 52711.75 88888.00 2006-12-09 15:19:13.906 343 18162.02 82.81 52711.87 88888.00 2006-12-09 15:19:14.406 343 18162.01 82.77 52711.80 88888.00 2006-12-09 15:19:14.906 343 18162.01 82.61 52711.67 88888.00 2006-12-09 15:19:15.406 343 18162.21 82.55 52711.57 88888.00 2006-12-09 15:19:15.906 343 18162.22 82.50 52711.64 88888.00 2006-12-09 15:19:16.406 343 18162.21 82.48 52711.66 88888.00 2006-12-09 15:19:16.906 343 18162.12 82.33 52711.59 88888.00 2006-12-09 15:19:17.406 343 18162.23 82.23 52711.65 88888.00 2006-12-09 15:19:17.906 343 18162.24 82.06 52711.70 88888.00 2006-12-09 15:19:18.406 343 18162.31 82.05 52711.71 88888.00 2006-12-09 15:19:18.906 343 18162.48 82.06 52711.79 88888.00 2006-12-09 15:19:19.406 343 18162.50 81.99 52711.83 88888.00 2006-12-09 15:19:19.906 343 18162.51 81.90 52711.80 88888.00 2006-12-09 15:19:20.406 343 18162.42 81.91 52711.79 88888.00 2006-12-09 15:19:20.906 343 18162.41 81.84 52711.78 88888.00 2006-12-09 15:19:21.406 343 18162.79 81.80 52711.80 88888.00 2006-12-09 15:19:21.906 343 18162.92 81.75 52711.97 88888.00 2006-12-09 15:19:22.406 343 18162.90 81.68 52712.16 88888.00 2006-12-09 15:19:22.906 343 18162.94 81.64 52712.10 88888.00 2006-12-09 15:19:23.406 343 18162.95 81.62 52712.06 88888.00 2006-12-09 15:19:23.906 343 18163.03 81.53 52711.99 88888.00 2006-12-09 15:19:24.406 343 18162.99 81.52 52711.98 88888.00 2006-12-09 15:19:24.906 343 18162.95 81.57 52711.94 88888.00 2006-12-09 15:19:25.406 343 18162.87 81.62 52712.10 88888.00 2006-12-09 15:19:25.906 343 18162.96 81.54 52712.30 88888.00 2006-12-09 15:19:26.406 343 18163.04 81.46 52712.17 88888.00 2006-12-09 15:19:26.906 343 18163.03 81.41 52712.28 88888.00 2006-12-09 15:19:27.406 343 18162.87 81.49 52712.38 88888.00 2006-12-09 15:19:27.906 343 18162.87 81.47 52712.44 88888.00 2006-12-09 15:19:28.406 343 18162.96 81.34 52712.44 88888.00 2006-12-09 15:19:28.906 343 18162.89 81.28 52712.33 88888.00 2006-12-09 15:19:29.406 343 18162.97 81.29 52712.37 88888.00 2006-12-09 15:19:29.906 343 18162.93 81.32 52712.41 88888.00 2006-12-09 15:19:30.406 343 18162.71 81.28 52712.38 88888.00 2006-12-09 15:19:30.906 343 18162.73 81.36 52712.58 88888.00 2006-12-09 15:19:31.406 343 18162.75 81.35 52712.62 88888.00 2006-12-09 15:19:31.906 343 18162.68 81.34 52712.62 88888.00 2006-12-09 15:19:32.406 343 18162.55 81.47 52712.65 88888.00 2006-12-09 15:19:32.906 343 18162.46 81.42 52712.71 88888.00 2006-12-09 15:19:33.406 343 18162.43 81.43 52712.69 88888.00 2006-12-09 15:19:33.906 343 18162.51 81.35 52712.63 88888.00 2006-12-09 15:19:34.406 343 18162.37 81.29 52712.65 88888.00 2006-12-09 15:19:34.906 343 18162.28 81.39 52712.74 88888.00 2006-12-09 15:19:35.406 343 18162.40 81.47 52712.72 88888.00 2006-12-09 15:19:35.906 343 18162.44 81.42 52712.74 88888.00 2006-12-09 15:19:36.406 343 18162.48 81.37 52712.85 88888.00 2006-12-09 15:19:36.906 343 18162.46 81.26 52712.75 88888.00 2006-12-09 15:19:37.406 343 18162.07 81.13 52712.79 88888.00 2006-12-09 15:19:37.906 343 18161.89 81.11 52712.84 88888.00 2006-12-09 15:19:38.406 343 18161.98 81.03 52712.75 88888.00 2006-12-09 15:19:38.906 343 18162.11 81.02 52712.74 88888.00 2006-12-09 15:19:39.406 343 18162.21 81.04 52712.72 88888.00 2006-12-09 15:19:39.906 343 18162.02 81.06 52712.77 88888.00 2006-12-09 15:19:40.406 343 18161.81 81.03 52712.94 88888.00 2006-12-09 15:19:40.906 343 18161.68 80.96 52712.93 88888.00 2006-12-09 15:19:41.406 343 18161.75 80.99 52712.94 88888.00 2006-12-09 15:19:41.906 343 18161.79 80.92 52713.03 88888.00 2006-12-09 15:19:42.406 343 18161.64 80.89 52713.02 88888.00 2006-12-09 15:19:42.906 343 18161.66 80.85 52713.03 88888.00 2006-12-09 15:19:43.406 343 18161.73 80.76 52713.04 88888.00 2006-12-09 15:19:43.906 343 18161.72 80.72 52713.04 88888.00 2006-12-09 15:19:44.406 343 18161.61 80.72 52713.06 88888.00 2006-12-09 15:19:44.906 343 18161.45 80.61 52713.19 88888.00 2006-12-09 15:19:45.406 343 18161.41 80.47 52713.23 88888.00 2006-12-09 15:19:45.906 343 18161.38 80.46 52713.22 88888.00 2006-12-09 15:19:46.406 343 18161.29 80.44 52713.19 88888.00 2006-12-09 15:19:46.906 343 18161.27 80.34 52713.15 88888.00 2006-12-09 15:19:47.406 343 18161.25 80.23 52713.13 88888.00 2006-12-09 15:19:47.906 343 18161.23 80.04 52713.13 88888.00 2006-12-09 15:19:48.406 343 18161.32 79.95 52713.16 88888.00 2006-12-09 15:19:48.906 343 18161.20 79.92 52713.00 88888.00 2006-12-09 15:19:49.406 343 18160.98 79.80 52713.11 88888.00 2006-12-09 15:19:49.906 343 18161.02 79.75 52713.25 88888.00 2006-12-09 15:19:50.406 343 18161.09 79.68 52713.27 88888.00 2006-12-09 15:19:50.906 343 18160.89 79.59 52713.17 88888.00 2006-12-09 15:19:51.406 343 18160.91 79.47 52713.25 88888.00 2006-12-09 15:19:51.906 343 18160.89 79.46 52713.27 88888.00 2006-12-09 15:19:52.406 343 18160.77 79.49 52713.32 88888.00 2006-12-09 15:19:52.906 343 18160.60 79.44 52713.35 88888.00 2006-12-09 15:19:53.406 343 18160.60 79.40 52713.35 88888.00 2006-12-09 15:19:53.906 343 18160.69 79.44 52713.56 88888.00 2006-12-09 15:19:54.406 343 18160.59 79.54 52713.62 88888.00 2006-12-09 15:19:54.906 343 18160.48 79.58 52713.65 88888.00 2006-12-09 15:19:55.406 343 18160.70 79.44 52713.78 88888.00 2006-12-09 15:19:55.906 343 18160.56 79.47 52713.93 88888.00 2006-12-09 15:19:56.406 343 18160.39 79.47 52713.79 88888.00 2006-12-09 15:19:56.906 343 18160.38 79.51 52713.65 88888.00 2006-12-09 15:19:57.406 343 18160.32 79.54 52713.56 88888.00 2006-12-09 15:19:57.906 343 18159.96 79.51 52713.53 88888.00 2006-12-09 15:19:58.406 343 18159.97 79.44 52713.53 88888.00 2006-12-09 15:19:58.906 343 18159.86 79.46 52713.52 88888.00 2006-12-09 15:19:59.406 343 18159.80 79.48 52713.57 88888.00 2006-12-09 15:19:59.906 343 18159.78 79.50 52713.60 88888.00 2006-12-09 15:20:00.406 343 18159.80 79.55 52713.78 88888.00 2006-12-09 15:20:00.906 343 18159.70 79.59 52713.77 88888.00 2006-12-09 15:20:01.406 343 18159.63 79.65 52713.72 88888.00 2006-12-09 15:20:01.906 343 18159.73 79.61 52713.57 88888.00 2006-12-09 15:20:02.406 343 18159.83 79.57 52713.63 88888.00 2006-12-09 15:20:02.906 343 18159.61 79.67 52713.69 88888.00 2006-12-09 15:20:03.406 343 18159.21 79.74 52713.68 88888.00 2006-12-09 15:20:03.906 343 18159.01 79.79 52713.62 88888.00 2006-12-09 15:20:04.406 343 18159.01 79.78 52713.60 88888.00 2006-12-09 15:20:04.906 343 18158.94 79.75 52713.55 88888.00 2006-12-09 15:20:05.406 343 18158.92 79.82 52713.57 88888.00 2006-12-09 15:20:05.906 343 18158.70 79.79 52713.61 88888.00 2006-12-09 15:20:06.406 343 18158.66 79.83 52713.64 88888.00 2006-12-09 15:20:06.906 343 18158.72 79.94 52713.64 88888.00 2006-12-09 15:20:07.406 343 18158.72 79.94 52713.64 88888.00 2006-12-09 15:20:07.906 343 18158.65 79.96 52713.58 88888.00 2006-12-09 15:20:08.406 343 18158.53 80.11 52713.64 88888.00 2006-12-09 15:20:08.906 343 18158.51 80.14 52713.62 88888.00 2006-12-09 15:20:09.406 343 18158.47 80.14 52713.56 88888.00 2006-12-09 15:20:09.906 343 18158.40 80.11 52713.54 88888.00 2006-12-09 15:20:10.406 343 18158.45 80.17 52713.52 88888.00 2006-12-09 15:20:10.906 343 18158.57 80.20 52713.65 88888.00 2006-12-09 15:20:11.406 343 18158.44 80.21 52713.75 88888.00 2006-12-09 15:20:11.906 343 18158.29 80.29 52713.77 88888.00 2006-12-09 15:20:12.406 343 18158.29 80.41 52713.78 88888.00 2006-12-09 15:20:12.906 343 18158.21 80.41 52713.76 88888.00 2006-12-09 15:20:13.406 343 18158.10 80.37 52713.74 88888.00 2006-12-09 15:20:13.906 343 18158.00 80.46 52713.71 88888.00 2006-12-09 15:20:14.406 343 18157.83 80.50 52713.68 88888.00 2006-12-09 15:20:14.906 343 18157.84 80.46 52713.66 88888.00 2006-12-09 15:20:15.406 343 18158.01 80.48 52713.67 88888.00 2006-12-09 15:20:15.906 343 18157.95 80.51 52713.75 88888.00 2006-12-09 15:20:16.406 343 18157.79 80.53 52713.74 88888.00 2006-12-09 15:20:16.906 343 18157.79 80.57 52713.73 88888.00 2006-12-09 15:20:17.406 343 18157.73 80.64 52713.76 88888.00 2006-12-09 15:20:17.906 343 18157.74 80.59 52713.67 88888.00 2006-12-09 15:20:18.406 343 18157.60 80.64 52713.62 88888.00 2006-12-09 15:20:18.906 343 18157.52 80.67 52713.51 88888.00 2006-12-09 15:20:19.406 343 18157.66 80.68 52713.51 88888.00 2006-12-09 15:20:19.906 343 18157.77 80.68 52713.52 88888.00 2006-12-09 15:20:20.406 343 18157.77 80.74 52713.53 88888.00 2006-12-09 15:20:20.906 343 18157.57 80.81 52713.56 88888.00 2006-12-09 15:20:21.406 343 18157.45 80.84 52713.71 88888.00 2006-12-09 15:20:21.906 343 18157.43 80.90 52713.65 88888.00 2006-12-09 15:20:22.406 343 18157.38 80.86 52713.52 88888.00 2006-12-09 15:20:22.906 343 18157.44 80.76 52713.52 88888.00 2006-12-09 15:20:23.406 343 18157.31 80.71 52713.51 88888.00 2006-12-09 15:20:23.906 343 18157.32 80.71 52713.44 88888.00 2006-12-09 15:20:24.406 343 18157.56 80.77 52713.46 88888.00 2006-12-09 15:20:24.906 343 18157.63 80.90 52713.41 88888.00 2006-12-09 15:20:25.406 343 18157.40 81.01 52713.44 88888.00 2006-12-09 15:20:25.906 343 18157.22 80.92 52713.33 88888.00 2006-12-09 15:20:26.406 343 18157.24 80.88 52713.35 88888.00 2006-12-09 15:20:26.906 343 18157.31 80.95 52713.27 88888.00 2006-12-09 15:20:27.406 343 18157.31 80.88 52713.17 88888.00 2006-12-09 15:20:27.906 343 18157.39 80.86 52713.15 88888.00 2006-12-09 15:20:28.406 343 18157.36 80.92 52713.18 88888.00 2006-12-09 15:20:28.906 343 18157.34 81.01 52713.15 88888.00 2006-12-09 15:20:29.406 343 18157.35 81.01 52713.18 88888.00 2006-12-09 15:20:29.906 343 18157.30 81.06 52713.20 88888.00 2006-12-09 15:20:30.406 343 18157.57 81.08 52713.07 88888.00 2006-12-09 15:20:30.906 343 18157.73 81.17 52713.02 88888.00 2006-12-09 15:20:31.406 343 18157.78 81.24 52712.99 88888.00 2006-12-09 15:20:31.906 343 18157.55 81.20 52713.00 88888.00 2006-12-09 15:20:32.406 343 18157.51 81.26 52712.92 88888.00 2006-12-09 15:20:32.906 343 18157.73 81.32 52712.85 88888.00 2006-12-09 15:20:33.406 343 18157.66 81.44 52712.80 88888.00 2006-12-09 15:20:33.906 343 18157.76 81.49 52712.88 88888.00 2006-12-09 15:20:34.406 343 18157.74 81.49 52712.85 88888.00 2006-12-09 15:20:34.906 343 18157.52 81.55 52712.92 88888.00 2006-12-09 15:20:35.406 343 18157.55 81.65 52712.84 88888.00 2006-12-09 15:20:35.906 343 18157.55 81.66 52712.74 88888.00 2006-12-09 15:20:36.406 343 18157.63 81.75 52712.75 88888.00 2006-12-09 15:20:36.906 343 18157.64 81.82 52712.76 88888.00 2006-12-09 15:20:37.406 343 18157.68 81.95 52712.86 88888.00 2006-12-09 15:20:37.906 343 18158.06 82.00 52712.88 88888.00 2006-12-09 15:20:38.406 343 18158.20 82.07 52712.86 88888.00 2006-12-09 15:20:38.906 343 18158.03 82.25 52712.91 88888.00 2006-12-09 15:20:39.406 343 18157.89 82.29 52713.03 88888.00 2006-12-09 15:20:39.906 343 18157.94 82.36 52712.91 88888.00 2006-12-09 15:20:40.406 343 18158.15 82.35 52712.84 88888.00 2006-12-09 15:20:40.906 343 18158.28 82.34 52712.81 88888.00 2006-12-09 15:20:41.406 343 18158.27 82.39 52712.85 88888.00 2006-12-09 15:20:41.906 343 18158.31 82.48 52712.92 88888.00 2006-12-09 15:20:42.406 343 18158.37 82.47 52712.94 88888.00 2006-12-09 15:20:42.906 343 18158.39 82.52 52712.87 88888.00 2006-12-09 15:20:43.406 343 18158.31 82.57 52712.72 88888.00 2006-12-09 15:20:43.906 343 18158.11 82.57 52712.53 88888.00 2006-12-09 15:20:44.406 343 18158.21 82.62 52712.47 88888.00 2006-12-09 15:20:44.906 343 18158.20 82.66 52712.55 88888.00 2006-12-09 15:20:45.406 343 18158.38 82.66 52712.57 88888.00 2006-12-09 15:20:45.906 343 18158.43 82.74 52712.51 88888.00 2006-12-09 15:20:46.406 343 18158.44 82.77 52712.45 88888.00 2006-12-09 15:20:46.906 343 18158.52 82.82 52712.42 88888.00 2006-12-09 15:20:47.403 343 18158.72 82.81 52712.41 88888.00 2006-12-09 15:20:47.903 343 18158.79 82.77 52712.36 88888.00 2006-12-09 15:20:48.403 343 18158.57 82.79 52712.38 88888.00 2006-12-09 15:20:48.903 343 18158.76 82.75 52712.41 88888.00 2006-12-09 15:20:49.403 343 18158.94 82.78 52712.35 88888.00 2006-12-09 15:20:49.903 343 18158.98 82.80 52712.21 88888.00 2006-12-09 15:20:50.403 343 18159.04 82.78 52712.28 88888.00 2006-12-09 15:20:50.903 343 18159.16 82.79 52712.46 88888.00 2006-12-09 15:20:51.403 343 18159.34 82.75 52712.24 88888.00 2006-12-09 15:20:51.903 343 18159.36 82.67 52712.17 88888.00 2006-12-09 15:20:52.403 343 18159.44 82.58 52712.06 88888.00 2006-12-09 15:20:52.903 343 18159.42 82.52 52712.06 88888.00 2006-12-09 15:20:53.403 343 18159.49 82.48 52712.09 88888.00 2006-12-09 15:20:53.903 343 18159.58 82.39 52712.11 88888.00 2006-12-09 15:20:54.403 343 18159.64 82.35 52712.10 88888.00 2006-12-09 15:20:54.903 343 18159.70 82.34 52711.99 88888.00 2006-12-09 15:20:55.403 343 18159.72 82.33 52711.84 88888.00 2006-12-09 15:20:55.903 343 18159.88 82.38 52711.71 88888.00 2006-12-09 15:20:56.403 343 18159.95 82.32 52711.77 88888.00 2006-12-09 15:20:56.903 343 18160.10 82.32 52711.82 88888.00 2006-12-09 15:20:57.403 343 18160.12 82.23 52711.80 88888.00 2006-12-09 15:20:57.903 343 18160.07 82.23 52711.70 88888.00 2006-12-09 15:20:58.403 343 18160.26 82.16 52711.67 88888.00 2006-12-09 15:20:58.903 343 18160.18 82.11 52711.79 88888.00 2006-12-09 15:20:59.403 343 18160.06 82.08 52711.67 88888.00 2006-12-09 15:20:59.903 343 18160.07 82.01 52711.67 88888.00 2006-12-09 15:21:00.403 343 18160.13 82.04 52711.75 88888.00 2006-12-09 15:21:00.903 343 18160.28 82.10 52711.65 88888.00 2006-12-09 15:21:01.403 343 18160.43 82.10 52711.55 88888.00 2006-12-09 15:21:01.903 343 18160.38 82.09 52711.52 88888.00 2006-12-09 15:21:02.403 343 18160.40 82.09 52711.48 88888.00 2006-12-09 15:21:02.903 343 18160.45 82.03 52711.47 88888.00 2006-12-09 15:21:03.403 343 18160.42 81.97 52711.58 88888.00 2006-12-09 15:21:03.903 343 18160.49 82.03 52711.45 88888.00 2006-12-09 15:21:04.403 343 18160.83 82.05 52711.44 88888.00 2006-12-09 15:21:04.903 343 18161.08 82.00 52711.46 88888.00 2006-12-09 15:21:05.403 343 18161.22 81.91 52711.41 88888.00 2006-12-09 15:21:05.903 343 18161.34 81.96 52711.42 88888.00 2006-12-09 15:21:06.403 343 18161.30 81.92 52711.32 88888.00 2006-12-09 15:21:06.903 343 18161.30 81.91 52711.39 88888.00 2006-12-09 15:21:07.403 343 18161.47 81.85 52711.40 88888.00 2006-12-09 15:21:07.903 343 18161.56 81.72 52711.42 88888.00 2006-12-09 15:21:08.403 343 18161.58 81.62 52711.37 88888.00 2006-12-09 15:21:08.903 343 18161.77 81.55 52711.39 88888.00 2006-12-09 15:21:09.403 343 18161.68 81.61 52711.20 88888.00 2006-12-09 15:21:09.903 343 18161.59 81.58 52711.23 88888.00 2006-12-09 15:21:10.403 343 18161.79 81.54 52711.28 88888.00 2006-12-09 15:21:10.903 343 18161.97 81.51 52711.34 88888.00 2006-12-09 15:21:11.403 343 18162.02 81.43 52711.31 88888.00 2006-12-09 15:21:11.903 343 18162.05 81.33 52711.32 88888.00 2006-12-09 15:21:12.403 343 18162.03 81.37 52711.24 88888.00 2006-12-09 15:21:12.903 343 18162.10 81.34 52711.47 88888.00 2006-12-09 15:21:13.403 343 18162.25 81.28 52711.48 88888.00 2006-12-09 15:21:13.903 343 18162.28 81.25 52711.33 88888.00 2006-12-09 15:21:14.403 343 18162.28 81.20 52711.40 88888.00 2006-12-09 15:21:14.903 343 18162.40 81.19 52711.42 88888.00 2006-12-09 15:21:15.403 343 18162.35 81.24 52711.45 88888.00 2006-12-09 15:21:15.903 343 18162.41 81.20 52711.54 88888.00 2006-12-09 15:21:16.403 343 18162.41 81.18 52711.66 88888.00 2006-12-09 15:21:16.903 343 18162.46 81.07 52711.74 88888.00 2006-12-09 15:21:17.403 343 18162.60 81.02 52711.88 88888.00 2006-12-09 15:21:17.903 343 18162.61 81.08 52711.79 88888.00 2006-12-09 15:21:18.403 343 18162.50 81.08 52711.70 88888.00 2006-12-09 15:21:18.903 343 18162.35 81.04 52711.74 88888.00 2006-12-09 15:21:19.403 343 18162.34 80.98 52711.71 88888.00 2006-12-09 15:21:19.903 343 18162.40 81.00 52711.74 88888.00 2006-12-09 15:21:20.403 343 18162.46 81.02 52711.78 88888.00 2006-12-09 15:21:20.903 343 18162.73 81.02 52711.79 88888.00 2006-12-09 15:21:21.403 343 18162.54 81.04 52711.76 88888.00 2006-12-09 15:21:21.903 343 18162.81 81.07 52711.80 88888.00 2006-12-09 15:21:22.403 343 18162.96 80.97 52711.88 88888.00 2006-12-09 15:21:22.903 343 18162.86 80.92 52711.82 88888.00 2006-12-09 15:21:23.403 343 18162.65 80.90 52711.84 88888.00 2006-12-09 15:21:23.903 343 18162.51 80.91 52711.86 88888.00 2006-12-09 15:21:24.403 343 18162.33 80.86 52711.90 88888.00 2006-12-09 15:21:24.903 343 18162.40 80.84 52711.89 88888.00 2006-12-09 15:21:25.403 343 18162.73 80.82 52712.00 88888.00 2006-12-09 15:21:25.903 343 18162.82 80.80 52711.95 88888.00 2006-12-09 15:21:26.403 343 18162.75 80.76 52711.97 88888.00 2006-12-09 15:21:26.903 343 18162.93 80.76 52711.86 88888.00 2006-12-09 15:21:27.403 343 18163.16 80.76 52711.91 88888.00 2006-12-09 15:21:27.903 343 18163.16 80.68 52712.00 88888.00 2006-12-09 15:21:28.403 343 18163.24 80.61 52712.22 88888.00 2006-12-09 15:21:28.903 343 18163.47 80.65 52712.33 88888.00 2006-12-09 15:21:29.403 343 18163.60 80.72 52712.12 88888.00 2006-12-09 15:21:29.903 343 18163.48 80.77 52712.10 88888.00 2006-12-09 15:21:30.403 343 18163.40 80.86 52712.19 88888.00 2006-12-09 15:21:30.903 343 18163.46 80.76 52712.30 88888.00 2006-12-09 15:21:31.403 343 18163.42 80.73 52712.38 88888.00 2006-12-09 15:21:31.903 343 18163.52 80.73 52712.36 88888.00 2006-12-09 15:21:32.403 343 18163.61 80.72 52712.38 88888.00 2006-12-09 15:21:32.903 343 18163.54 80.72 52712.48 88888.00 2006-12-09 15:21:33.403 343 18163.41 80.73 52712.50 88888.00 2006-12-09 15:21:33.903 343 18163.50 80.68 52712.51 88888.00 2006-12-09 15:21:34.403 343 18163.80 80.59 52712.59 88888.00 2006-12-09 15:21:34.903 343 18163.82 80.61 52712.60 88888.00 2006-12-09 15:21:35.403 343 18163.62 80.63 52712.58 88888.00 2006-12-09 15:21:35.903 343 18163.52 80.63 52712.59 88888.00 2006-12-09 15:21:36.403 343 18163.49 80.58 52712.64 88888.00 2006-12-09 15:21:36.903 343 18163.69 80.59 52712.73 88888.00 2006-12-09 15:21:37.403 343 18163.83 80.54 52712.72 88888.00 2006-12-09 15:21:37.903 343 18163.84 80.50 52712.75 88888.00 2006-12-09 15:21:38.403 343 18163.71 80.46 52712.75 88888.00 2006-12-09 15:21:38.903 343 18163.65 80.43 52712.84 88888.00 2006-12-09 15:21:39.403 343 18163.71 80.36 52712.82 88888.00 2006-12-09 15:21:39.903 343 18163.75 80.35 52712.74 88888.00 2006-12-09 15:21:40.403 343 18163.87 80.40 52712.79 88888.00 2006-12-09 15:21:40.903 343 18163.90 80.36 52712.81 88888.00 2006-12-09 15:21:41.403 343 18163.86 80.35 52712.87 88888.00 2006-12-09 15:21:41.903 343 18163.81 80.33 52713.06 88888.00 2006-12-09 15:21:42.403 343 18163.77 80.29 52713.11 88888.00 2006-12-09 15:21:42.903 343 18163.79 80.28 52713.13 88888.00 2006-12-09 15:21:43.403 343 18163.73 80.26 52713.07 88888.00 2006-12-09 15:21:43.903 343 18163.55 80.24 52713.06 88888.00 2006-12-09 15:21:44.403 343 18163.48 80.25 52713.10 88888.00 2006-12-09 15:21:44.903 343 18163.62 80.31 52713.00 88888.00 2006-12-09 15:21:45.403 343 18163.77 80.40 52712.79 88888.00 2006-12-09 15:21:45.903 343 18163.86 80.43 52712.95 88888.00 2006-12-09 15:21:46.403 343 18163.77 80.42 52713.11 88888.00 2006-12-09 15:21:46.903 343 18163.70 80.43 52713.22 88888.00 2006-12-09 15:21:47.403 343 18163.74 80.38 52713.23 88888.00 2006-12-09 15:21:47.903 343 18163.75 80.23 52713.29 88888.00 2006-12-09 15:21:48.403 343 18163.69 80.21 52713.33 88888.00 2006-12-09 15:21:48.903 343 18163.62 80.29 52713.41 88888.00 2006-12-09 15:21:49.403 343 18163.41 80.26 52713.45 88888.00 2006-12-09 15:21:49.903 343 18163.21 80.32 52713.34 88888.00 2006-12-09 15:21:50.403 343 18163.20 80.36 52713.34 88888.00 2006-12-09 15:21:50.903 343 18163.32 80.42 52713.46 88888.00 2006-12-09 15:21:51.403 343 18163.39 80.42 52713.67 88888.00 2006-12-09 15:21:51.903 343 18163.22 80.40 52713.69 88888.00 2006-12-09 15:21:52.403 343 18163.18 80.37 52713.58 88888.00 2006-12-09 15:21:52.903 343 18163.15 80.25 52713.72 88888.00 2006-12-09 15:21:53.403 343 18162.87 80.31 52713.69 88888.00 2006-12-09 15:21:53.903 343 18162.76 80.33 52713.76 88888.00 2006-12-09 15:21:54.403 343 18162.73 80.32 52713.79 88888.00 2006-12-09 15:21:54.903 343 18162.79 80.44 52713.79 88888.00 2006-12-09 15:21:55.403 343 18162.90 80.44 52713.92 88888.00 2006-12-09 15:21:55.903 343 18163.01 80.40 52713.97 88888.00 2006-12-09 15:21:56.403 343 18162.98 80.44 52713.99 88888.00 2006-12-09 15:21:56.903 343 18162.87 80.53 52713.84 88888.00 2006-12-09 15:21:57.403 343 18162.81 80.56 52713.80 88888.00 2006-12-09 15:21:57.903 343 18162.75 80.52 52713.98 88888.00 2006-12-09 15:21:58.403 343 18162.68 80.41 52714.08 88888.00 2006-12-09 15:21:58.903 343 18162.64 80.44 52714.20 88888.00 2006-12-09 15:21:59.403 343 18162.74 80.59 52714.20 88888.00 2006-12-09 15:21:59.903 343 18162.65 80.70 52714.18 88888.00 2006-12-09 15:22:00.403 343 18162.56 80.66 52714.25 88888.00 2006-12-09 15:22:00.903 343 18162.59 80.58 52714.24 88888.00 2006-12-09 15:22:01.403 343 18162.53 80.49 52714.20 88888.00 2006-12-09 15:22:01.903 343 18162.53 80.56 52714.21 88888.00 2006-12-09 15:22:02.403 343 18162.59 80.55 52714.21 88888.00 2006-12-09 15:22:02.903 343 18162.51 80.56 52714.25 88888.00 2006-12-09 15:22:03.403 343 18162.38 80.56 52714.31 88888.00 2006-12-09 15:22:03.903 343 18162.22 80.69 52714.38 88888.00 2006-12-09 15:22:04.403 343 18161.97 80.69 52714.34 88888.00 2006-12-09 15:22:04.903 343 18161.90 80.66 52714.18 88888.00 2006-12-09 15:22:05.403 343 18161.91 80.63 52714.18 88888.00 2006-12-09 15:22:05.903 343 18162.03 80.70 52714.25 88888.00 2006-12-09 15:22:06.403 343 18162.21 80.82 52714.27 88888.00 2006-12-09 15:22:06.903 343 18162.31 80.75 52714.31 88888.00 2006-12-09 15:22:07.403 343 18162.16 80.76 52714.35 88888.00 2006-12-09 15:22:07.903 343 18161.96 80.77 52714.35 88888.00 2006-12-09 15:22:08.403 343 18161.72 80.78 52714.37 88888.00 2006-12-09 15:22:08.903 343 18161.72 80.74 52714.30 88888.00 2006-12-09 15:22:09.403 343 18161.74 80.77 52714.35 88888.00 2006-12-09 15:22:09.903 343 18161.88 80.89 52714.26 88888.00 2006-12-09 15:22:10.403 343 18162.01 81.06 52714.21 88888.00 2006-12-09 15:22:10.903 343 18161.89 81.07 52714.25 88888.00 2006-12-09 15:22:11.403 343 18161.67 81.04 52714.44 88888.00 2006-12-09 15:22:11.903 343 18161.48 81.10 52714.43 88888.00 2006-12-09 15:22:12.403 343 18161.48 81.07 52714.33 88888.00 2006-12-09 15:22:12.903 343 18161.58 81.00 52714.31 88888.00 2006-12-09 15:22:13.403 343 18161.75 81.03 52714.27 88888.00 2006-12-09 15:22:13.903 343 18161.87 81.07 52714.29 88888.00 2006-12-09 15:22:14.403 343 18161.80 81.18 52714.20 88888.00 2006-12-09 15:22:14.903 343 18161.88 81.11 52714.30 88888.00 2006-12-09 15:22:15.403 343 18161.73 81.07 52714.44 88888.00 2006-12-09 15:22:15.903 343 18161.69 81.13 52714.59 88888.00 2006-12-09 15:22:16.403 343 18161.58 81.21 52714.51 88888.00 2006-12-09 15:22:16.903 343 18161.44 81.20 52714.53 88888.00 2006-12-09 15:22:17.403 343 18161.43 81.10 52714.55 88888.00 2006-12-09 15:22:17.903 343 18161.38 81.04 52714.61 88888.00 2006-12-09 15:22:18.403 343 18161.35 81.04 52714.61 88888.00 2006-12-09 15:22:18.903 343 18161.49 81.01 52714.62 88888.00 2006-12-09 15:22:19.403 343 18161.46 81.03 52714.57 88888.00 2006-12-09 15:22:19.903 343 18161.29 81.08 52714.55 88888.00 2006-12-09 15:22:20.403 343 18161.26 81.11 52714.62 88888.00 2006-12-09 15:22:20.903 343 18160.90 81.07 52714.62 88888.00 2006-12-09 15:22:21.403 343 18160.78 81.07 52714.72 88888.00 2006-12-09 15:22:21.903 343 18160.72 81.02 52714.77 88888.00 2006-12-09 15:22:22.403 343 18160.59 81.02 52714.66 88888.00 2006-12-09 15:22:22.903 343 18160.65 80.99 52714.59 88888.00 2006-12-09 15:22:23.403 343 18160.88 80.94 52714.61 88888.00 2006-12-09 15:22:23.903 343 18160.97 80.91 52714.54 88888.00 2006-12-09 15:22:24.403 343 18160.96 80.91 52714.49 88888.00 2006-12-09 15:22:24.903 343 18160.97 81.02 52714.51 88888.00 2006-12-09 15:22:25.403 343 18160.82 80.95 52714.47 88888.00 2006-12-09 15:22:25.903 343 18160.66 80.85 52714.45 88888.00 2006-12-09 15:22:26.403 343 18160.80 80.87 52714.39 88888.00 2006-12-09 15:22:26.903 343 18160.88 80.88 52714.35 88888.00 2006-12-09 15:22:27.403 343 18160.71 81.00 52714.36 88888.00 2006-12-09 15:22:27.903 343 18160.68 81.03 52714.34 88888.00 2006-12-09 15:22:28.403 343 18160.69 80.92 52714.22 88888.00 2006-12-09 15:22:28.903 343 18160.59 80.97 52714.29 88888.00 2006-12-09 15:22:29.403 343 18160.25 81.01 52714.21 88888.00 2006-12-09 15:22:29.903 343 18160.13 80.98 52714.19 88888.00 2006-12-09 15:22:30.403 343 18160.21 80.96 52714.16 88888.00 2006-12-09 15:22:30.903 343 18160.28 80.95 52714.18 88888.00 2006-12-09 15:22:31.403 343 18160.51 80.95 52714.18 88888.00 2006-12-09 15:22:31.903 343 18160.64 80.92 52714.24 88888.00 2006-12-09 15:22:32.403 343 18160.59 80.85 52714.30 88888.00 2006-12-09 15:22:32.903 343 18160.46 80.91 52714.11 88888.00 2006-12-09 15:22:33.403 343 18160.45 80.95 52713.89 88888.00 2006-12-09 15:22:33.903 343 18160.39 80.96 52713.79 88888.00 2006-12-09 15:22:34.403 343 18160.46 80.96 52713.90 88888.00 2006-12-09 15:22:34.903 343 18160.43 81.04 52713.80 88888.00 2006-12-09 15:22:35.403 343 18160.34 81.07 52713.71 88888.00 2006-12-09 15:22:35.903 343 18160.35 81.10 52713.64 88888.00 2006-12-09 15:22:36.403 343 18160.26 81.09 52713.77 88888.00 2006-12-09 15:22:36.903 343 18160.31 81.02 52713.73 88888.00 2006-12-09 15:22:37.403 343 18160.35 81.11 52713.67 88888.00 2006-12-09 15:22:37.903 343 18160.42 81.11 52713.81 88888.00 2006-12-09 15:22:38.403 343 18160.49 81.10 52713.87 88888.00 2006-12-09 15:22:38.903 343 18160.47 81.09 52713.85 88888.00 2006-12-09 15:22:39.403 343 18160.53 81.09 52713.79 88888.00 2006-12-09 15:22:39.903 343 18160.61 80.98 52713.68 88888.00 2006-12-09 15:22:40.403 343 18160.47 81.07 52713.50 88888.00 2006-12-09 15:22:40.903 343 18160.32 81.13 52713.53 88888.00 2006-12-09 15:22:41.403 343 18160.33 81.09 52713.46 88888.00 2006-12-09 15:22:41.903 343 18160.43 81.04 52713.45 88888.00 2006-12-09 15:22:42.403 343 18160.53 80.99 52713.44 88888.00 2006-12-09 15:22:42.903 343 18160.57 81.06 52713.44 88888.00 2006-12-09 15:22:43.403 343 18160.49 81.05 52713.38 88888.00 2006-12-09 15:22:43.903 343 18160.51 81.00 52713.41 88888.00 2006-12-09 15:22:44.403 343 18160.48 80.97 52713.49 88888.00 2006-12-09 15:22:44.903 343 18160.55 80.89 52713.48 88888.00 2006-12-09 15:22:45.403 343 18160.59 80.89 52713.35 88888.00 2006-12-09 15:22:45.903 343 18160.62 80.98 52713.22 88888.00 2006-12-09 15:22:46.403 343 18160.60 80.95 52713.18 88888.00 2006-12-09 15:22:46.903 343 18160.69 80.96 52713.22 88888.00 2006-12-09 15:22:47.403 343 18160.75 80.90 52713.28 88888.00 2006-12-09 15:22:47.903 343 18160.73 80.91 52713.20 88888.00 2006-12-09 15:22:48.403 343 18160.88 80.86 52713.02 88888.00 2006-12-09 15:22:48.903 343 18160.83 80.84 52712.93 88888.00 2006-12-09 15:22:49.403 343 18160.82 80.75 52712.94 88888.00 2006-12-09 15:22:49.903 343 18160.87 80.78 52712.85 88888.00 2006-12-09 15:22:50.403 343 18160.83 80.73 52712.90 88888.00 2006-12-09 15:22:50.903 343 18160.83 80.68 52712.77 88888.00 2006-12-09 15:22:51.403 343 18160.81 80.68 52712.71 88888.00 2006-12-09 15:22:51.903 343 18160.88 80.63 52712.64 88888.00 2006-12-09 15:22:52.403 343 18160.75 80.66 52712.60 88888.00 2006-12-09 15:22:52.903 343 18160.76 80.68 52712.60 88888.00 2006-12-09 15:22:53.403 343 18160.80 80.69 52712.62 88888.00 2006-12-09 15:22:53.903 343 18160.78 80.67 52712.68 88888.00 2006-12-09 15:22:54.403 343 18160.75 80.67 52712.58 88888.00 2006-12-09 15:22:54.903 343 18160.73 80.69 52712.50 88888.00 2006-12-09 15:22:55.403 343 18160.83 80.69 52712.49 88888.00 2006-12-09 15:22:55.903 343 18161.03 80.68 52712.56 88888.00 2006-12-09 15:22:56.403 343 18161.04 80.67 52712.57 88888.00 2006-12-09 15:22:56.903 343 18160.99 80.68 52712.56 88888.00 2006-12-09 15:22:57.403 343 18160.93 80.67 52712.56 88888.00 2006-12-09 15:22:57.903 343 18161.07 80.57 52712.59 88888.00 2006-12-09 15:22:58.403 343 18161.09 80.65 52712.52 88888.00 2006-12-09 15:22:58.903 343 18161.01 80.74 52712.50 88888.00 2006-12-09 15:22:59.403 343 18161.11 80.81 52712.49 88888.00 2006-12-09 15:22:59.903 343 18161.21 80.78 52712.58 88888.00 2006-12-09 15:23:00.403 343 18161.13 80.80 52712.46 88888.00 2006-12-09 15:23:00.903 343 18161.01 80.78 52712.25 88888.00 2006-12-09 15:23:01.403 343 18160.99 80.75 52712.24 88888.00 2006-12-09 15:23:01.903 343 18160.85 80.76 52712.29 88888.00 2006-12-09 15:23:02.403 343 18160.81 80.73 52712.40 88888.00 2006-12-09 15:23:02.903 343 18160.89 80.67 52712.36 88888.00 2006-12-09 15:23:03.403 343 18161.05 80.75 52712.26 88888.00 2006-12-09 15:23:03.903 343 18161.00 80.76 52712.29 88888.00 2006-12-09 15:23:04.403 343 18160.98 80.79 52712.19 88888.00 2006-12-09 15:23:04.903 343 18160.88 80.77 52712.18 88888.00 2006-12-09 15:23:05.403 343 18160.73 80.84 52712.45 88888.00 2006-12-09 15:23:05.903 343 18160.75 80.86 52712.49 88888.00 2006-12-09 15:23:06.403 343 18160.77 80.88 52712.44 88888.00 2006-12-09 15:23:06.903 343 18160.75 80.92 52712.55 88888.00 2006-12-09 15:23:07.403 343 18160.71 80.90 52712.60 88888.00 2006-12-09 15:23:07.903 343 18160.66 80.80 52712.50 88888.00 2006-12-09 15:23:08.403 343 18160.62 80.80 52712.38 88888.00 2006-12-09 15:23:08.903 343 18160.54 80.79 52712.48 88888.00 2006-12-09 15:23:09.403 343 18160.59 80.85 52712.42 88888.00 2006-12-09 15:23:09.903 343 18160.70 80.90 52712.22 88888.00 2006-12-09 15:23:10.403 343 18160.73 80.89 52712.10 88888.00 2006-12-09 15:23:10.903 343 18160.68 80.89 52712.24 88888.00 2006-12-09 15:23:11.403 343 18160.62 80.90 52712.34 88888.00 2006-12-09 15:23:11.903 343 18160.70 80.90 52712.30 88888.00 2006-12-09 15:23:12.403 343 18160.67 80.92 52712.30 88888.00 2006-12-09 15:23:12.903 343 18160.77 80.95 52712.30 88888.00 2006-12-09 15:23:13.403 343 18160.85 80.94 52712.35 88888.00 2006-12-09 15:23:13.903 343 18160.88 80.85 52712.51 88888.00 2006-12-09 15:23:14.403 343 18161.01 80.87 52712.56 88888.00 2006-12-09 15:23:14.903 343 18160.97 80.92 52712.55 88888.00 2006-12-09 15:23:15.403 343 18160.90 80.94 52712.51 88888.00 2006-12-09 15:23:15.903 343 18160.86 81.00 52712.52 88888.00 2006-12-09 15:23:16.403 343 18160.88 81.01 52712.38 88888.00 2006-12-09 15:23:16.903 343 18160.76 80.97 52712.34 88888.00 2006-12-09 15:23:17.403 343 18160.60 80.98 52712.36 88888.00 2006-12-09 15:23:17.903 343 18160.65 80.97 52712.41 88888.00 2006-12-09 15:23:18.403 343 18160.71 80.99 52712.52 88888.00 2006-12-09 15:23:18.903 343 18160.75 81.01 52712.50 88888.00 2006-12-09 15:23:19.403 343 18160.81 81.00 52712.40 88888.00 2006-12-09 15:23:19.903 343 18160.94 80.96 52712.42 88888.00 2006-12-09 15:23:20.403 343 18160.99 80.94 52712.36 88888.00 2006-12-09 15:23:20.903 343 18160.94 80.88 52712.32 88888.00 2006-12-09 15:23:21.403 343 18161.03 80.86 52712.24 88888.00 2006-12-09 15:23:21.903 343 18160.97 80.85 52712.28 88888.00 2006-12-09 15:23:22.403 343 18160.98 80.90 52712.39 88888.00 2006-12-09 15:23:22.903 343 18161.02 80.95 52712.39 88888.00 2006-12-09 15:23:23.403 343 18161.09 80.99 52712.47 88888.00 2006-12-09 15:23:23.903 343 18161.10 81.00 52712.41 88888.00 2006-12-09 15:23:24.403 343 18161.09 80.94 52712.27 88888.00 2006-12-09 15:23:24.903 343 18161.11 80.94 52712.32 88888.00 2006-12-09 15:23:25.403 343 18161.12 80.98 52712.32 88888.00 2006-12-09 15:23:25.903 343 18161.03 80.96 52712.32 88888.00 2006-12-09 15:23:26.403 343 18161.00 80.97 52712.30 88888.00 2006-12-09 15:23:26.903 343 18160.99 81.00 52712.34 88888.00 2006-12-09 15:23:27.403 343 18161.12 81.05 52712.34 88888.00 2006-12-09 15:23:27.903 343 18161.11 80.94 52712.44 88888.00 2006-12-09 15:23:28.403 343 18161.00 80.97 52712.45 88888.00 2006-12-09 15:23:28.903 343 18161.10 80.99 52712.52 88888.00 2006-12-09 15:23:29.403 343 18161.14 81.03 52712.52 88888.00 2006-12-09 15:23:29.903 343 18160.99 81.01 52712.55 88888.00 2006-12-09 15:23:30.403 343 18160.98 81.04 52712.50 88888.00 2006-12-09 15:23:30.903 343 18161.05 81.07 52712.48 88888.00 2006-12-09 15:23:31.403 343 18160.96 81.08 52712.50 88888.00 2006-12-09 15:23:31.903 343 18160.93 81.19 52712.51 88888.00 2006-12-09 15:23:32.403 343 18160.97 81.26 52712.64 88888.00 2006-12-09 15:23:32.903 343 18160.93 81.25 52712.71 88888.00 2006-12-09 15:23:33.403 343 18160.96 81.24 52712.68 88888.00 2006-12-09 15:23:33.903 343 18160.88 81.25 52712.62 88888.00 2006-12-09 15:23:34.403 343 18160.83 81.36 52712.64 88888.00 2006-12-09 15:23:34.903 343 18160.99 81.41 52712.69 88888.00 2006-12-09 15:23:35.403 343 18161.04 81.44 52712.69 88888.00 2006-12-09 15:23:35.903 343 18160.93 81.43 52712.76 88888.00 2006-12-09 15:23:36.403 343 18160.93 81.50 52712.73 88888.00 2006-12-09 15:23:36.903 343 18160.87 81.50 52712.79 88888.00 2006-12-09 15:23:37.403 343 18160.73 81.54 52712.86 88888.00 2006-12-09 15:23:37.903 343 18160.75 81.55 52712.82 88888.00 2006-12-09 15:23:38.403 343 18160.51 81.67 52712.81 88888.00 2006-12-09 15:23:38.903 343 18160.56 81.67 52712.76 88888.00 2006-12-09 15:23:39.403 343 18160.37 81.65 52712.93 88888.00 2006-12-09 15:23:39.903 343 18160.31 81.64 52713.10 88888.00 2006-12-09 15:23:40.403 343 18160.51 81.66 52713.09 88888.00 2006-12-09 15:23:40.903 343 18160.53 81.67 52712.93 88888.00 2006-12-09 15:23:41.403 343 18160.60 81.67 52712.94 88888.00 2006-12-09 15:23:41.903 343 18160.43 81.76 52712.86 88888.00 2006-12-09 15:23:42.403 343 18160.43 81.83 52712.69 88888.00 2006-12-09 15:23:42.903 343 18160.50 81.80 52712.80 88888.00 2006-12-09 15:23:43.403 343 18160.34 81.75 52712.94 88888.00 2006-12-09 15:23:43.903 343 18160.23 81.81 52712.85 88888.00 2006-12-09 15:23:44.403 343 18160.28 81.73 52712.75 88888.00 2006-12-09 15:23:44.903 343 18160.39 81.70 52712.83 88888.00 2006-12-09 15:23:45.403 343 18160.29 81.75 52712.86 88888.00 2006-12-09 15:23:45.903 343 18160.27 81.68 52712.82 88888.00 2006-12-09 15:23:46.403 343 18160.35 81.72 52712.83 88888.00 2006-12-09 15:23:46.903 343 18160.33 81.75 52712.85 88888.00 2006-12-09 15:23:47.403 343 18160.32 81.80 52712.88 88888.00 2006-12-09 15:23:47.903 343 18160.33 81.80 52712.90 88888.00 2006-12-09 15:23:48.403 343 18160.27 81.85 52713.03 88888.00 2006-12-09 15:23:48.903 343 18160.47 81.85 52713.10 88888.00 2006-12-09 15:23:49.403 343 18160.59 81.84 52712.98 88888.00 2006-12-09 15:23:49.903 343 18160.61 81.96 52712.96 88888.00 2006-12-09 15:23:50.403 343 18160.78 81.96 52712.98 88888.00 2006-12-09 15:23:50.903 343 18160.91 81.89 52712.91 88888.00 2006-12-09 15:23:51.403 343 18160.83 81.89 52712.94 88888.00 2006-12-09 15:23:51.903 343 18160.90 81.90 52712.91 88888.00 2006-12-09 15:23:52.403 343 18160.83 81.89 52712.90 88888.00 2006-12-09 15:23:52.903 343 18160.91 81.94 52712.82 88888.00 2006-12-09 15:23:53.403 343 18160.80 81.95 52712.88 88888.00 2006-12-09 15:23:53.903 343 18160.82 81.94 52713.02 88888.00 2006-12-09 15:23:54.403 343 18160.85 81.87 52712.95 88888.00 2006-12-09 15:23:54.903 343 18161.01 81.83 52712.95 88888.00 2006-12-09 15:23:55.403 343 18161.27 81.83 52713.00 88888.00 2006-12-09 15:23:55.903 343 18161.16 81.84 52713.06 88888.00 2006-12-09 15:23:56.403 343 18161.16 81.95 52713.07 88888.00 2006-12-09 15:23:56.903 343 18161.16 81.94 52713.04 88888.00 2006-12-09 15:23:57.403 343 18161.02 81.87 52713.04 88888.00 2006-12-09 15:23:57.903 343 18161.05 81.82 52713.05 88888.00 2006-12-09 15:23:58.403 343 18160.94 81.82 52713.04 88888.00 2006-12-09 15:23:58.903 343 18161.07 81.85 52713.04 88888.00 2006-12-09 15:23:59.403 343 18161.31 81.81 52712.99 88888.00 2006-12-09 15:23:59.903 343 18161.49 81.80 52712.94 88888.00 2006-12-09 15:24:00.403 343 18161.49 81.79 52712.93 88888.00 2006-12-09 15:24:00.903 343 18161.29 81.74 52713.04 88888.00 2006-12-09 15:24:01.403 343 18161.26 81.70 52713.19 88888.00 2006-12-09 15:24:01.903 343 18161.22 81.62 52713.19 88888.00 2006-12-09 15:24:02.403 343 18161.14 81.43 52713.14 88888.00 2006-12-09 15:24:02.903 343 18161.12 81.39 52713.15 88888.00 2006-12-09 15:24:03.403 343 18161.08 81.47 52713.22 88888.00 2006-12-09 15:24:03.903 343 18161.15 81.39 52713.15 88888.00 2006-12-09 15:24:04.403 343 18161.05 81.36 52713.04 88888.00 2006-12-09 15:24:04.903 343 18161.21 81.35 52713.11 88888.00 2006-12-09 15:24:05.403 343 18161.38 81.35 52713.08 88888.00 2006-12-09 15:24:05.903 343 18161.29 81.28 52713.11 88888.00 2006-12-09 15:24:06.403 343 18161.37 81.24 52713.18 88888.00 2006-12-09 15:24:06.903 343 18161.26 81.30 52713.21 88888.00 2006-12-09 15:24:07.403 343 18161.21 81.36 52713.17 88888.00 2006-12-09 15:24:07.903 343 18161.23 81.38 52712.96 88888.00 2006-12-09 15:24:08.403 343 18161.29 81.33 52713.06 88888.00 2006-12-09 15:24:08.903 343 18161.44 81.32 52713.02 88888.00 2006-12-09 15:24:09.403 343 18161.51 81.29 52713.02 88888.00 2006-12-09 15:24:09.903 343 18161.54 81.30 52713.10 88888.00 2006-12-09 15:24:10.403 343 18161.48 81.24 52713.09 88888.00 2006-12-09 15:24:10.903 343 18161.43 81.17 52713.07 88888.00 2006-12-09 15:24:11.403 343 18161.49 81.16 52713.04 88888.00 2006-12-09 15:24:11.903 343 18161.51 81.09 52713.03 88888.00 2006-12-09 15:24:12.403 343 18161.66 81.02 52713.10 88888.00 2006-12-09 15:24:12.903 343 18161.74 81.01 52713.16 88888.00 2006-12-09 15:24:13.403 343 18161.59 81.05 52713.11 88888.00 2006-12-09 15:24:13.903 343 18161.52 80.94 52713.04 88888.00 2006-12-09 15:24:14.403 343 18161.53 80.91 52712.99 88888.00 2006-12-09 15:24:14.903 343 18161.67 80.90 52713.07 88888.00 2006-12-09 15:24:15.403 343 18161.57 80.90 52713.08 88888.00 2006-12-09 15:24:15.903 343 18161.66 80.86 52713.11 88888.00 2006-12-09 15:24:16.403 343 18161.63 80.80 52713.13 88888.00 2006-12-09 15:24:16.903 343 18161.58 80.73 52713.25 88888.00 2006-12-09 15:24:17.403 343 18161.66 80.75 52713.20 88888.00 2006-12-09 15:24:17.903 343 18161.58 80.68 52713.20 88888.00 2006-12-09 15:24:18.403 343 18161.57 80.59 52713.28 88888.00 2006-12-09 15:24:18.903 343 18161.88 80.55 52713.29 88888.00 2006-12-09 15:24:19.403 343 18161.96 80.51 52713.18 88888.00 2006-12-09 15:24:19.903 343 18162.03 80.42 52713.18 88888.00 2006-12-09 15:24:20.403 343 18162.05 80.50 52713.29 88888.00 2006-12-09 15:24:20.903 343 18161.95 80.53 52713.29 88888.00 2006-12-09 15:24:21.403 343 18161.88 80.40 52713.20 88888.00 2006-12-09 15:24:21.903 343 18161.85 80.37 52713.15 88888.00 2006-12-09 15:24:22.403 343 18161.90 80.33 52713.30 88888.00 2006-12-09 15:24:22.903 343 18161.87 80.38 52713.41 88888.00 2006-12-09 15:24:23.403 343 18161.78 80.35 52713.44 88888.00 2006-12-09 15:24:23.903 343 18161.80 80.28 52713.39 88888.00 2006-12-09 15:24:24.403 343 18161.85 80.33 52713.27 88888.00 2006-12-09 15:24:24.903 343 18161.86 80.35 52713.18 88888.00 2006-12-09 15:24:25.403 343 18161.89 80.25 52713.21 88888.00 2006-12-09 15:24:25.903 343 18161.80 80.28 52713.21 88888.00 2006-12-09 15:24:26.403 343 18161.79 80.25 52713.19 88888.00 2006-12-09 15:24:26.903 343 18161.67 80.24 52713.31 88888.00 2006-12-09 15:24:27.403 343 18161.62 80.18 52713.32 88888.00 2006-12-09 15:24:27.903 343 18161.66 80.26 52713.22 88888.00 2006-12-09 15:24:28.403 343 18161.87 80.24 52713.33 88888.00 2006-12-09 15:24:28.903 343 18161.74 80.10 52713.37 88888.00 2006-12-09 15:24:29.403 343 18161.61 80.08 52713.22 88888.00 2006-12-09 15:24:29.903 343 18161.65 80.11 52713.04 88888.00 2006-12-09 15:24:30.403 343 18161.78 80.14 52713.08 88888.00 2006-12-09 15:24:30.903 343 18161.85 80.08 52713.20 88888.00 2006-12-09 15:24:31.403 343 18161.47 79.97 52713.11 88888.00 2006-12-09 15:24:31.903 343 18161.44 79.92 52713.07 88888.00 2006-12-09 15:24:32.403 343 18161.44 79.88 52713.07 88888.00 2006-12-09 15:24:32.903 343 18161.64 79.85 52713.06 88888.00 2006-12-09 15:24:33.403 343 18161.53 79.84 52713.19 88888.00 2006-12-09 15:24:33.903 343 18161.67 79.84 52713.10 88888.00 2006-12-09 15:24:34.403 343 18161.69 79.91 52713.05 88888.00 2006-12-09 15:24:34.903 343 18161.64 79.99 52713.02 88888.00 2006-12-09 15:24:35.403 343 18161.56 80.00 52712.98 88888.00 2006-12-09 15:24:35.903 343 18161.55 80.03 52713.04 88888.00 2006-12-09 15:24:36.403 343 18161.54 79.96 52713.04 88888.00 2006-12-09 15:24:36.903 343 18161.61 79.85 52712.98 88888.00 2006-12-09 15:24:37.403 343 18161.56 79.89 52712.91 88888.00 2006-12-09 15:24:37.903 343 18161.55 79.96 52712.96 88888.00 2006-12-09 15:24:38.403 343 18161.66 79.99 52713.02 88888.00 2006-12-09 15:24:38.903 343 18161.69 79.97 52712.98 88888.00 2006-12-09 15:24:39.403 343 18161.63 79.95 52712.95 88888.00 2006-12-09 15:24:39.903 343 18161.69 79.87 52713.05 88888.00 2006-12-09 15:24:40.403 343 18161.54 79.81 52713.10 88888.00 2006-12-09 15:24:40.903 343 18161.56 79.84 52712.99 88888.00 2006-12-09 15:24:41.403 343 18161.61 79.79 52712.97 88888.00 2006-12-09 15:24:41.903 343 18161.92 79.77 52712.95 88888.00 2006-12-09 15:24:42.403 343 18161.87 79.76 52712.88 88888.00 2006-12-09 15:24:42.903 343 18161.85 79.75 52712.94 88888.00 2006-12-09 15:24:43.403 343 18161.63 79.71 52712.98 88888.00 2006-12-09 15:24:43.903 343 18161.52 79.72 52712.93 88888.00 2006-12-09 15:24:44.403 343 18161.44 79.69 52712.88 88888.00 2006-12-09 15:24:44.903 343 18161.41 79.68 52713.00 88888.00 2006-12-09 15:24:45.403 343 18161.41 79.67 52713.13 88888.00 2006-12-09 15:24:45.903 343 18161.58 79.72 52713.15 88888.00 2006-12-09 15:24:46.403 343 18161.66 79.62 52713.20 88888.00 2006-12-09 15:24:46.903 343 18161.90 79.61 52713.37 88888.00 2006-12-09 15:24:47.403 343 18162.03 79.54 52713.41 88888.00 2006-12-09 15:24:47.903 343 18162.01 79.49 52713.43 88888.00 2006-12-09 15:24:48.403 343 18161.95 79.54 52713.26 88888.00 2006-12-09 15:24:48.903 343 18162.07 79.56 52713.32 88888.00 2006-12-09 15:24:49.403 343 18162.10 79.52 52713.34 88888.00 2006-12-09 15:24:49.903 343 18162.24 79.48 52713.25 88888.00 2006-12-09 15:24:50.403 343 18162.16 79.55 52713.16 88888.00 2006-12-09 15:24:50.903 343 18162.27 79.65 52713.18 88888.00 2006-12-09 15:24:51.403 343 18162.16 79.64 52713.31 88888.00 2006-12-09 15:24:51.903 343 18162.08 79.62 52713.37 88888.00 2006-12-09 15:24:52.403 343 18161.97 79.70 52713.19 88888.00 2006-12-09 15:24:52.903 343 18162.12 79.76 52713.28 88888.00 2006-12-09 15:24:53.403 343 18162.06 79.76 52713.19 88888.00 2006-12-09 15:24:53.903 343 18162.09 79.76 52713.25 88888.00 2006-12-09 15:24:54.403 343 18162.11 79.75 52713.38 88888.00 2006-12-09 15:24:54.903 343 18162.03 79.75 52713.33 88888.00 2006-12-09 15:24:55.403 343 18162.07 79.69 52713.46 88888.00 2006-12-09 15:24:55.903 343 18162.01 79.76 52713.53 88888.00 2006-12-09 15:24:56.403 343 18161.98 79.76 52713.39 88888.00 2006-12-09 15:24:56.903 343 18162.12 79.78 52713.31 88888.00 2006-12-09 15:24:57.403 343 18162.16 79.88 52713.31 88888.00 2006-12-09 15:24:57.903 343 18162.08 79.91 52713.39 88888.00 2006-12-09 15:24:58.403 343 18162.13 79.91 52713.43 88888.00 2006-12-09 15:24:58.903 343 18162.20 79.94 52713.41 88888.00 2006-12-09 15:24:59.403 343 18162.16 79.87 52713.42 88888.00 2006-12-09 15:24:59.903 343 18162.14 79.85 52713.42 88888.00 2006-12-09 15:25:00.403 343 18162.17 79.83 52713.48 88888.00 2006-12-09 15:25:00.903 343 18162.13 79.80 52713.22 88888.00 2006-12-09 15:25:01.403 343 18162.09 79.75 52713.19 88888.00 2006-12-09 15:25:01.903 343 18162.03 79.74 52713.04 88888.00 2006-12-09 15:25:02.403 343 18162.12 79.73 52712.95 88888.00 2006-12-09 15:25:02.903 343 18162.07 79.73 52712.97 88888.00 2006-12-09 15:25:03.403 343 18161.94 79.68 52713.17 88888.00 2006-12-09 15:25:03.903 343 18161.98 79.65 52713.23 88888.00 2006-12-09 15:25:04.403 343 18162.03 79.70 52713.22 88888.00 2006-12-09 15:25:04.903 343 18162.16 79.74 52713.20 88888.00 2006-12-09 15:25:05.403 343 18162.23 79.71 52713.30 88888.00 2006-12-09 15:25:05.903 343 18162.23 79.67 52713.23 88888.00 2006-12-09 15:25:06.403 343 18162.06 79.75 52713.19 88888.00 2006-12-09 15:25:06.903 343 18162.10 79.74 52713.17 88888.00 2006-12-09 15:25:07.403 343 18162.09 79.73 52713.25 88888.00 2006-12-09 15:25:07.903 343 18162.09 79.69 52713.35 88888.00 2006-12-09 15:25:08.403 343 18162.09 79.71 52713.43 88888.00 2006-12-09 15:25:08.903 343 18162.02 79.69 52713.29 88888.00 2006-12-09 15:25:09.403 343 18162.13 79.69 52713.22 88888.00 2006-12-09 15:25:09.903 343 18162.08 79.63 52713.25 88888.00 2006-12-09 15:25:10.403 343 18162.14 79.53 52713.26 88888.00 2006-12-09 15:25:10.903 343 18162.13 79.47 52713.18 88888.00 2006-12-09 15:25:11.403 343 18162.13 79.51 52713.09 88888.00 2006-12-09 15:25:11.903 343 18162.16 79.57 52713.20 88888.00 2006-12-09 15:25:12.403 343 18162.09 79.51 52713.29 88888.00 2006-12-09 15:25:12.903 343 18162.01 79.43 52713.34 88888.00 2006-12-09 15:25:13.403 343 18162.14 79.36 52713.38 88888.00 2006-12-09 15:25:13.903 343 18162.06 79.25 52713.23 88888.00 2006-12-09 15:25:14.403 343 18162.18 79.26 52713.26 88888.00 2006-12-09 15:25:14.903 343 18162.29 79.38 52713.20 88888.00 2006-12-09 15:25:15.403 343 18162.23 79.32 52713.15 88888.00 2006-12-09 15:25:15.903 343 18162.30 79.25 52713.17 88888.00 2006-12-09 15:25:16.403 343 18162.25 79.26 52713.17 88888.00 2006-12-09 15:25:16.903 343 18162.18 79.22 52713.14 88888.00 2006-12-09 15:25:17.403 343 18162.09 79.23 52713.13 88888.00 2006-12-09 15:25:17.903 343 18162.00 79.21 52713.09 88888.00 2006-12-09 15:25:18.403 343 18162.12 79.16 52712.97 88888.00 2006-12-09 15:25:18.903 343 18162.25 79.09 52713.04 88888.00 2006-12-09 15:25:19.403 343 18162.08 79.00 52713.07 88888.00 2006-12-09 15:25:19.903 343 18162.14 78.96 52713.14 88888.00 2006-12-09 15:25:20.403 343 18162.09 78.89 52713.13 88888.00 2006-12-09 15:25:20.903 343 18162.18 78.92 52713.11 88888.00 2006-12-09 15:25:21.403 343 18162.02 78.92 52713.04 88888.00 2006-12-09 15:25:21.903 343 18161.97 78.91 52713.09 88888.00 2006-12-09 15:25:22.403 343 18162.11 78.88 52713.14 88888.00 2006-12-09 15:25:22.903 343 18162.12 78.89 52713.15 88888.00 2006-12-09 15:25:23.403 343 18162.27 78.88 52713.13 88888.00 2006-12-09 15:25:23.903 343 18162.23 78.95 52713.09 88888.00 2006-12-09 15:25:24.403 343 18162.21 78.98 52713.06 88888.00 2006-12-09 15:25:24.903 343 18162.25 78.83 52713.11 88888.00 2006-12-09 15:25:25.403 343 18162.19 78.84 52713.08 88888.00 2006-12-09 15:25:25.903 343 18162.06 78.92 52713.09 88888.00 2006-12-09 15:25:26.403 343 18162.08 78.82 52713.23 88888.00 2006-12-09 15:25:26.903 343 18162.00 78.82 52713.20 88888.00 2006-12-09 15:25:27.403 343 18161.98 78.83 52713.23 88888.00 2006-12-09 15:25:27.903 343 18162.07 78.86 52713.20 88888.00 2006-12-09 15:25:28.403 343 18162.11 78.91 52713.22 88888.00 2006-12-09 15:25:28.903 343 18162.05 78.94 52713.18 88888.00 2006-12-09 15:25:29.403 343 18161.94 78.97 52713.19 88888.00 2006-12-09 15:25:29.903 343 18161.87 78.99 52713.25 88888.00 2006-12-09 15:25:30.403 343 18161.85 79.05 52713.30 88888.00 2006-12-09 15:25:30.903 343 18161.89 79.02 52713.29 88888.00 2006-12-09 15:25:31.403 343 18161.90 79.04 52713.29 88888.00 2006-12-09 15:25:31.903 343 18161.91 79.04 52713.26 88888.00 2006-12-09 15:25:32.403 343 18161.78 79.03 52713.27 88888.00 2006-12-09 15:25:32.903 343 18161.74 79.09 52713.20 88888.00 2006-12-09 15:25:33.403 343 18161.87 79.18 52713.26 88888.00 2006-12-09 15:25:33.903 343 18161.77 79.28 52713.33 88888.00 2006-12-09 15:25:34.403 343 18161.70 79.30 52713.41 88888.00 2006-12-09 15:25:34.903 343 18161.79 79.26 52713.30 88888.00 2006-12-09 15:25:35.403 343 18161.84 79.33 52713.26 88888.00 2006-12-09 15:25:35.903 343 18161.73 79.36 52713.35 88888.00 2006-12-09 15:25:36.403 343 18161.73 79.44 52713.26 88888.00 2006-12-09 15:25:36.903 343 18161.77 79.46 52713.22 88888.00 2006-12-09 15:25:37.403 343 18161.61 79.41 52713.35 88888.00 2006-12-09 15:25:37.903 343 18161.62 79.44 52713.32 88888.00 2006-12-09 15:25:38.403 343 18161.62 79.44 52713.30 88888.00 2006-12-09 15:25:38.903 343 18161.56 79.47 52713.51 88888.00 2006-12-09 15:25:39.403 343 18161.62 79.54 52713.54 88888.00 2006-12-09 15:25:39.903 343 18161.62 79.63 52713.39 88888.00 2006-12-09 15:25:40.403 343 18161.67 79.61 52713.31 88888.00 2006-12-09 15:25:40.903 343 18161.74 79.63 52713.31 88888.00 2006-12-09 15:25:41.403 343 18161.73 79.66 52713.34 88888.00 2006-12-09 15:25:41.903 343 18161.64 79.70 52713.37 88888.00 2006-12-09 15:25:42.403 343 18161.69 79.68 52713.41 88888.00 2006-12-09 15:25:42.903 343 18161.69 79.77 52713.25 88888.00 2006-12-09 15:25:43.403 343 18161.68 79.80 52713.19 88888.00 2006-12-09 15:25:43.903 343 18161.77 79.77 52713.29 88888.00 2006-12-09 15:25:44.403 343 18161.84 79.74 52713.27 88888.00 2006-12-09 15:25:44.903 343 18161.75 79.74 52713.27 88888.00 2006-12-09 15:25:45.403 343 18161.73 79.81 52713.21 88888.00 2006-12-09 15:25:45.903 343 18161.74 79.87 52713.11 88888.00 2006-12-09 15:25:46.403 343 18161.65 79.88 52713.05 88888.00 2006-12-09 15:25:46.903 343 18161.64 79.97 52713.00 88888.00 2006-12-09 15:25:47.403 343 18161.77 79.92 52712.99 88888.00 2006-12-09 15:25:47.903 343 18161.91 79.94 52712.93 88888.00 2006-12-09 15:25:48.403 343 18161.90 79.89 52712.90 88888.00 2006-12-09 15:25:48.903 343 18161.80 79.90 52712.91 88888.00 2006-12-09 15:25:49.403 343 18161.72 79.94 52712.75 88888.00 2006-12-09 15:25:49.903 343 18161.76 79.90 52712.88 88888.00 2006-12-09 15:25:50.403 343 18161.72 79.90 52712.98 88888.00 2006-12-09 15:25:50.903 343 18161.81 79.99 52712.97 88888.00 2006-12-09 15:25:51.403 343 18161.95 80.00 52712.91 88888.00 2006-12-09 15:25:51.903 343 18161.97 79.97 52712.92 88888.00 2006-12-09 15:25:52.403 343 18161.90 80.00 52712.87 88888.00 2006-12-09 15:25:52.903 343 18161.89 80.05 52712.87 88888.00 2006-12-09 15:25:53.403 343 18161.86 80.07 52712.91 88888.00 2006-12-09 15:25:53.903 343 18161.96 80.06 52712.92 88888.00 2006-12-09 15:25:54.403 343 18161.89 80.04 52712.88 88888.00 2006-12-09 15:25:54.903 343 18161.94 79.96 52712.93 88888.00 2006-12-09 15:25:55.403 343 18162.01 79.82 52712.99 88888.00 2006-12-09 15:25:55.903 343 18161.91 79.84 52712.96 88888.00 2006-12-09 15:25:56.403 343 18161.94 79.92 52712.90 88888.00 2006-12-09 15:25:56.903 343 18162.08 79.95 52712.90 88888.00 2006-12-09 15:25:57.403 343 18162.07 79.95 52712.93 88888.00 2006-12-09 15:25:57.903 343 18162.11 79.95 52712.96 88888.00 2006-12-09 15:25:58.403 343 18162.22 79.88 52712.84 88888.00 2006-12-09 15:25:58.903 343 18162.37 79.86 52712.88 88888.00 2006-12-09 15:25:59.403 343 18162.35 79.84 52712.84 88888.00 2006-12-09 15:25:59.903 343 18162.25 79.84 52712.92 88888.00 2006-12-09 15:26:00.403 343 18162.28 79.73 52712.79 88888.00 2006-12-09 15:26:00.903 343 18162.31 79.70 52712.92 88888.00 2006-12-09 15:26:01.403 343 18162.45 79.72 52712.87 88888.00 2006-12-09 15:26:01.903 343 18162.48 79.74 52712.88 88888.00 2006-12-09 15:26:02.403 343 18162.43 79.73 52712.88 88888.00 2006-12-09 15:26:02.903 343 18162.38 79.72 52712.82 88888.00 2006-12-09 15:26:03.403 343 18162.30 79.65 52712.79 88888.00 2006-12-09 15:26:03.903 343 18162.35 79.58 52712.80 88888.00 2006-12-09 15:26:04.403 343 18162.49 79.55 52712.82 88888.00 2006-12-09 15:26:04.903 343 18162.54 79.49 52712.85 88888.00 2006-12-09 15:26:05.403 343 18162.51 79.42 52712.72 88888.00 2006-12-09 15:26:05.903 343 18162.49 79.35 52712.63 88888.00 2006-12-09 15:26:06.403 343 18162.55 79.35 52712.61 88888.00 2006-12-09 15:26:06.903 343 18162.46 79.31 52712.61 88888.00 2006-12-09 15:26:07.403 343 18162.51 79.29 52712.61 88888.00 2006-12-09 15:26:07.903 343 18162.51 79.34 52712.61 88888.00 2006-12-09 15:26:08.403 343 18162.43 79.35 52712.57 88888.00 2006-12-09 15:26:08.903 343 18162.42 79.28 52712.70 88888.00 2006-12-09 15:26:09.403 343 18162.42 79.22 52712.72 88888.00 2006-12-09 15:26:09.903 343 18162.55 79.19 52712.59 88888.00 2006-12-09 15:26:10.403 343 18162.35 79.13 52712.58 88888.00 2006-12-09 15:26:10.903 343 18162.32 79.12 52712.68 88888.00 2006-12-09 15:26:11.403 343 18162.32 79.05 52712.65 88888.00 2006-12-09 15:26:11.903 343 18162.33 79.07 52712.61 88888.00 2006-12-09 15:26:12.403 343 18162.41 79.11 52712.69 88888.00 2006-12-09 15:26:12.903 343 18162.44 79.11 52712.73 88888.00 2006-12-09 15:26:13.403 343 18162.29 79.10 52712.74 88888.00 2006-12-09 15:26:13.903 343 18162.45 79.03 52712.77 88888.00 2006-12-09 15:26:14.403 343 18162.48 79.02 52712.71 88888.00 2006-12-09 15:26:14.903 343 18162.43 79.03 52712.83 88888.00 2006-12-09 15:26:15.403 343 18162.31 79.06 52712.84 88888.00 2006-12-09 15:26:15.903 343 18162.17 79.02 52712.81 88888.00 2006-12-09 15:26:16.403 343 18162.29 78.95 52712.68 88888.00 2006-12-09 15:26:16.903 343 18162.22 78.94 52712.59 88888.00 2006-12-09 15:26:17.403 343 18162.18 78.91 52712.58 88888.00 2006-12-09 15:26:17.903 343 18162.33 78.95 52712.56 88888.00 2006-12-09 15:26:18.403 343 18162.48 78.99 52712.56 88888.00 2006-12-09 15:26:18.903 343 18162.51 78.97 52712.64 88888.00 2006-12-09 15:26:19.403 343 18162.52 78.91 52712.70 88888.00 2006-12-09 15:26:19.903 343 18162.46 78.86 52712.65 88888.00 2006-12-09 15:26:20.403 343 18162.60 78.84 52712.72 88888.00 2006-12-09 15:26:20.903 343 18162.59 78.84 52712.76 88888.00 2006-12-09 15:26:21.403 343 18162.49 78.88 52712.74 88888.00 2006-12-09 15:26:21.903 343 18162.37 78.85 52712.49 88888.00 2006-12-09 15:26:22.403 343 18162.39 78.75 52712.46 88888.00 2006-12-09 15:26:22.903 343 18162.49 78.71 52712.56 88888.00 2006-12-09 15:26:23.403 343 18162.66 78.75 52712.46 88888.00 2006-12-09 15:26:23.903 343 18162.66 78.71 52712.59 88888.00 2006-12-09 15:26:24.403 343 18162.60 78.68 52712.70 88888.00 2006-12-09 15:26:24.903 343 18162.64 78.65 52712.75 88888.00 2006-12-09 15:26:25.403 343 18162.54 78.64 52712.88 88888.00 2006-12-09 15:26:25.903 343 18162.60 78.69 52712.84 88888.00 2006-12-09 15:26:26.403 343 18162.68 78.64 52712.87 88888.00 2006-12-09 15:26:26.903 343 18162.71 78.56 52712.88 88888.00 2006-12-09 15:26:27.403 343 18162.45 78.55 52712.76 88888.00 2006-12-09 15:26:27.903 343 18162.19 78.51 52712.75 88888.00 2006-12-09 15:26:28.403 343 18162.29 78.54 52712.72 88888.00 2006-12-09 15:26:28.903 343 18162.43 78.46 52712.85 88888.00 2006-12-09 15:26:29.403 343 18162.44 78.45 52712.95 88888.00 2006-12-09 15:26:29.903 343 18162.39 78.47 52712.87 88888.00 2006-12-09 15:26:30.403 343 18162.33 78.46 52712.80 88888.00 2006-12-09 15:26:30.903 343 18162.33 78.42 52712.70 88888.00 2006-12-09 15:26:31.403 343 18162.38 78.37 52712.77 88888.00 2006-12-09 15:26:31.903 343 18162.25 78.36 52712.77 88888.00 2006-12-09 15:26:32.403 343 18161.90 78.29 52712.84 88888.00 2006-12-09 15:26:32.903 343 18161.85 78.28 52712.86 88888.00 2006-12-09 15:26:33.403 343 18162.00 78.29 52713.02 88888.00 2006-12-09 15:26:33.903 343 18162.07 78.38 52713.10 88888.00 2006-12-09 15:26:34.403 343 18161.99 78.35 52713.02 88888.00 2006-12-09 15:26:34.903 343 18161.99 78.35 52713.02 88888.00 2006-12-09 15:26:35.403 343 18161.99 78.31 52712.98 88888.00 2006-12-09 15:26:35.903 343 18162.05 78.29 52712.95 88888.00 2006-12-09 15:26:36.403 343 18162.09 78.24 52713.09 88888.00 2006-12-09 15:26:36.903 343 18161.97 78.22 52713.22 88888.00 2006-12-09 15:26:37.403 343 18162.00 78.22 52713.26 88888.00 2006-12-09 15:26:37.903 343 18162.17 78.28 52713.18 88888.00 2006-12-09 15:26:38.403 343 18162.10 78.31 52712.91 88888.00 2006-12-09 15:26:38.903 343 18162.11 78.36 52712.90 88888.00 2006-12-09 15:26:39.403 343 18162.09 78.44 52713.04 88888.00 2006-12-09 15:26:39.903 343 18162.00 78.45 52713.09 88888.00 2006-12-09 15:26:40.403 343 18161.89 78.44 52712.98 88888.00 2006-12-09 15:26:40.903 343 18161.75 78.28 52713.04 88888.00 2006-12-09 15:26:41.403 343 18161.72 78.20 52713.13 88888.00 2006-12-09 15:26:41.903 343 18161.70 78.24 52713.16 88888.00 2006-12-09 15:26:42.403 343 18161.66 78.31 52713.25 88888.00 2006-12-09 15:26:42.903 343 18161.76 78.32 52713.17 88888.00 2006-12-09 15:26:43.403 343 18161.98 78.32 52713.18 88888.00 2006-12-09 15:26:43.903 343 18162.00 78.31 52713.29 88888.00 2006-12-09 15:26:44.403 343 18161.92 78.34 52713.38 88888.00 2006-12-09 15:26:44.903 343 18161.78 78.37 52713.33 88888.00 2006-12-09 15:26:45.403 343 18161.68 78.38 52713.34 88888.00 2006-12-09 15:26:45.903 343 18161.75 78.32 52713.30 88888.00 2006-12-09 15:26:46.403 343 18161.81 78.35 52713.35 88888.00 2006-12-09 15:26:46.903 343 18161.85 78.32 52713.29 88888.00 2006-12-09 15:26:47.403 343 18161.80 78.36 52713.27 88888.00 2006-12-09 15:26:47.903 343 18161.64 78.39 52713.29 88888.00 2006-12-09 15:26:48.403 343 18161.69 78.41 52713.20 88888.00 2006-12-09 15:26:48.903 343 18161.81 78.33 52713.18 88888.00 2006-12-09 15:26:49.403 343 18161.83 78.26 52713.25 88888.00 2006-12-09 15:26:49.903 343 18161.87 78.26 52713.41 88888.00 2006-12-09 15:26:50.403 343 18161.89 78.25 52713.41 88888.00 2006-12-09 15:26:50.903 343 18161.87 78.23 52713.26 88888.00 2006-12-09 15:26:51.403 343 18161.83 78.26 52713.34 88888.00 2006-12-09 15:26:51.903 343 18161.85 78.24 52713.37 88888.00 2006-12-09 15:26:52.403 343 18161.84 78.22 52713.28 88888.00 2006-12-09 15:26:52.903 343 18161.69 78.13 52713.29 88888.00 2006-12-09 15:26:53.403 343 18161.73 78.18 52713.29 88888.00 2006-12-09 15:26:53.903 343 18161.73 78.20 52713.13 88888.00 2006-12-09 15:26:54.403 343 18161.70 78.12 52713.03 88888.00 2006-12-09 15:26:54.903 343 18161.70 78.10 52713.16 88888.00 2006-12-09 15:26:55.403 343 18161.72 78.08 52713.25 88888.00 2006-12-09 15:26:55.903 343 18161.72 78.14 52713.23 88888.00 2006-12-09 15:26:56.403 343 18161.86 78.17 52713.04 88888.00 2006-12-09 15:26:56.903 343 18161.78 78.15 52713.09 88888.00 2006-12-09 15:26:57.403 343 18161.80 78.16 52713.26 88888.00 2006-12-09 15:26:57.903 343 18161.86 78.16 52713.38 88888.00 2006-12-09 15:26:58.403 343 18161.85 78.14 52713.31 88888.00 2006-12-09 15:26:58.903 343 18161.80 78.12 52713.29 88888.00 2006-12-09 15:26:59.403 343 18161.69 78.17 52713.33 88888.00 2006-12-09 15:26:59.903 343 18161.80 78.21 52713.49 88888.00 2006-12-09 15:27:00.403 343 18161.79 78.20 52713.52 88888.00 2006-12-09 15:27:00.903 343 18161.77 78.17 52713.38 88888.00 2006-12-09 15:27:01.403 343 18161.76 78.21 52713.31 88888.00 2006-12-09 15:27:01.903 343 18161.72 78.24 52713.56 88888.00 2006-12-09 15:27:02.403 343 18161.77 78.23 52713.76 88888.00 2006-12-09 15:27:02.903 343 18161.75 78.22 52713.76 88888.00 2006-12-09 15:27:03.403 343 18161.80 78.23 52713.71 88888.00 2006-12-09 15:27:03.903 343 18161.79 78.24 52713.74 88888.00 2006-12-09 15:27:04.403 343 18161.69 78.24 52713.77 88888.00 2006-12-09 15:27:04.903 343 18161.65 78.26 52713.80 88888.00 2006-12-09 15:27:05.403 343 18161.55 78.19 52713.78 88888.00 2006-12-09 15:27:05.903 343 18161.61 78.19 52713.66 88888.00 2006-12-09 15:27:06.403 343 18161.43 78.21 52713.78 88888.00 2006-12-09 15:27:06.903 343 18161.33 78.21 52713.86 88888.00 2006-12-09 15:27:07.403 343 18161.34 78.26 52713.86 88888.00 2006-12-09 15:27:07.903 343 18161.40 78.19 52713.79 88888.00 2006-12-09 15:27:08.403 343 18161.19 78.17 52713.72 88888.00 2006-12-09 15:27:08.903 343 18161.03 78.21 52713.71 88888.00 2006-12-09 15:27:09.403 343 18161.02 78.18 52713.71 88888.00 2006-12-09 15:27:09.903 343 18161.00 78.23 52713.71 88888.00 2006-12-09 15:27:10.403 343 18161.07 78.20 52713.73 88888.00 2006-12-09 15:27:10.903 343 18161.18 78.19 52713.81 88888.00 2006-12-09 15:27:11.403 343 18160.90 78.16 52713.83 88888.00 2006-12-09 15:27:11.903 343 18160.87 78.15 52713.80 88888.00 2006-12-09 15:27:12.403 343 18160.89 78.19 52713.76 88888.00 2006-12-09 15:27:12.903 343 18160.96 78.23 52713.65 88888.00 2006-12-09 15:27:13.403 343 18161.22 78.26 52713.66 88888.00 2006-12-09 15:27:13.903 343 18161.26 78.25 52713.62 88888.00 2006-12-09 15:27:14.403 343 18161.24 78.22 52713.57 88888.00 2006-12-09 15:27:14.903 343 18161.08 78.17 52713.64 88888.00 2006-12-09 15:27:15.403 343 18161.11 78.20 52713.60 88888.00 2006-12-09 15:27:15.903 343 18160.91 78.23 52713.57 88888.00 2006-12-09 15:27:16.403 343 18160.78 78.24 52713.58 88888.00 2006-12-09 15:27:16.903 343 18160.73 78.29 52713.56 88888.00 2006-12-09 15:27:17.403 343 18160.91 78.18 52713.64 88888.00 2006-12-09 15:27:17.903 343 18161.21 78.18 52713.83 88888.00 2006-12-09 15:27:18.403 343 18161.10 78.25 52713.79 88888.00 2006-12-09 15:27:18.903 343 18160.79 78.30 52713.84 88888.00 2006-12-09 15:27:19.403 343 18160.80 78.28 52713.79 88888.00 2006-12-09 15:27:19.903 343 18160.79 78.16 52713.71 88888.00 2006-12-09 15:27:20.403 343 18160.79 78.14 52713.57 88888.00 2006-12-09 15:27:20.903 343 18160.57 78.17 52713.58 88888.00 2006-12-09 15:27:21.403 343 18160.56 78.18 52713.60 88888.00 2006-12-09 15:27:21.903 343 18160.70 78.16 52713.39 88888.00 2006-12-09 15:27:22.403 343 18160.72 78.15 52713.39 88888.00 2006-12-09 15:27:22.903 343 18160.60 78.16 52713.62 88888.00 2006-12-09 15:27:23.403 343 18160.61 78.21 52713.69 88888.00 2006-12-09 15:27:23.903 343 18160.65 78.29 52713.62 88888.00 2006-12-09 15:27:24.403 343 18160.55 78.31 52713.57 88888.00 2006-12-09 15:27:24.903 343 18160.54 78.29 52713.46 88888.00 2006-12-09 15:27:25.403 343 18160.55 78.28 52713.48 88888.00 2006-12-09 15:27:25.903 343 18160.46 78.29 52713.50 88888.00 2006-12-09 15:27:26.403 343 18160.60 78.30 52713.50 88888.00 2006-12-09 15:27:26.903 343 18160.64 78.41 52713.53 88888.00 2006-12-09 15:27:27.403 343 18160.66 78.47 52713.50 88888.00 2006-12-09 15:27:27.903 343 18160.35 78.47 52713.41 88888.00 2006-12-09 15:27:28.403 343 18160.46 78.48 52713.38 88888.00 2006-12-09 15:27:28.903 343 18160.66 78.37 52713.28 88888.00 2006-12-09 15:27:29.403 343 18160.76 78.36 52713.35 88888.00 2006-12-09 15:27:29.903 343 18160.66 78.41 52713.43 88888.00 2006-12-09 15:27:30.403 343 18160.75 78.44 52713.45 88888.00 2006-12-09 15:27:30.903 343 18160.65 78.50 52713.49 88888.00 2006-12-09 15:27:31.403 343 18160.57 78.54 52713.61 88888.00 2006-12-09 15:27:31.903 343 18160.54 78.54 52713.60 88888.00 2006-12-09 15:27:32.403 343 18160.60 78.62 52713.55 88888.00 2006-12-09 15:27:32.903 343 18160.45 78.58 52713.50 88888.00 2006-12-09 15:27:33.403 343 18160.26 78.50 52713.46 88888.00 2006-12-09 15:27:33.903 343 18160.04 78.48 52713.45 88888.00 2006-12-09 15:27:34.403 343 18159.94 78.55 52713.39 88888.00 2006-12-09 15:27:34.903 343 18160.03 78.69 52713.39 88888.00 2006-12-09 15:27:35.403 343 18160.11 78.77 52713.49 88888.00 2006-12-09 15:27:35.903 343 18160.07 78.75 52713.53 88888.00 2006-12-09 15:27:36.403 343 18160.04 78.70 52713.44 88888.00 2006-12-09 15:27:36.903 343 18159.94 78.72 52713.34 88888.00 2006-12-09 15:27:37.403 343 18159.82 78.77 52713.32 88888.00 2006-12-09 15:27:37.903 343 18159.95 78.73 52713.29 88888.00 2006-12-09 15:27:38.403 343 18159.96 78.78 52713.31 88888.00 2006-12-09 15:27:38.903 343 18160.14 78.77 52713.41 88888.00 2006-12-09 15:27:39.403 343 18160.23 78.62 52713.46 88888.00 2006-12-09 15:27:39.903 343 18160.18 78.66 52713.52 88888.00 2006-12-09 15:27:40.403 343 18160.00 78.74 52713.40 88888.00 2006-12-09 15:27:40.903 343 18159.74 78.76 52713.27 88888.00 2006-12-09 15:27:41.403 343 18159.74 78.74 52713.23 88888.00 2006-12-09 15:27:41.903 343 18159.83 78.75 52713.18 88888.00 2006-12-09 15:27:42.403 343 18159.68 78.77 52713.27 88888.00 2006-12-09 15:27:42.903 343 18159.64 78.76 52713.30 88888.00 2006-12-09 15:27:43.403 343 18159.70 78.80 52713.41 88888.00 2006-12-09 15:27:43.903 343 18159.92 78.81 52713.30 88888.00 2006-12-09 15:27:44.403 343 18160.07 78.80 52713.22 88888.00 2006-12-09 15:27:44.903 343 18160.12 78.79 52713.18 88888.00 2006-12-09 15:27:45.403 343 18159.97 78.86 52713.20 88888.00 2006-12-09 15:27:45.903 343 18159.85 78.92 52713.09 88888.00 2006-12-09 15:27:46.403 343 18159.72 78.95 52713.04 88888.00 2006-12-09 15:27:46.903 343 18159.66 78.97 52713.17 88888.00 2006-12-09 15:27:47.403 343 18159.63 78.92 52713.28 88888.00 2006-12-09 15:27:47.903 343 18159.56 78.92 52713.23 88888.00 2006-12-09 15:27:48.403 343 18159.56 78.92 52713.20 88888.00 2006-12-09 15:27:48.903 343 18159.77 78.88 52713.20 88888.00 2006-12-09 15:27:49.403 343 18159.82 78.88 52713.30 88888.00 2006-12-09 15:27:49.903 343 18159.68 78.89 52713.39 88888.00 2006-12-09 15:27:50.403 343 18159.61 78.96 52713.35 88888.00 2006-12-09 15:27:50.903 343 18159.75 78.98 52713.31 88888.00 2006-12-09 15:27:51.403 343 18159.93 78.90 52713.27 88888.00 2006-12-09 15:27:51.903 343 18160.01 78.84 52713.29 88888.00 2006-12-09 15:27:52.403 343 18160.06 78.87 52713.20 88888.00 2006-12-09 15:27:52.903 343 18160.09 78.84 52713.26 88888.00 2006-12-09 15:27:53.403 343 18160.05 78.87 52713.32 88888.00 2006-12-09 15:27:53.903 343 18160.04 78.87 52713.20 88888.00 2006-12-09 15:27:54.403 343 18159.93 78.84 52713.04 88888.00 2006-12-09 15:27:54.903 343 18159.97 78.79 52713.10 88888.00 2006-12-09 15:27:55.403 343 18159.96 78.80 52713.28 88888.00 2006-12-09 15:27:55.903 343 18159.96 78.84 52713.19 88888.00 2006-12-09 15:27:56.403 343 18159.86 78.78 52713.20 88888.00 2006-12-09 15:27:56.903 343 18159.84 78.68 52713.22 88888.00 2006-12-09 15:27:57.403 343 18160.02 78.70 52713.29 88888.00 2006-12-09 15:27:57.903 343 18160.20 78.77 52713.21 88888.00 2006-12-09 15:27:58.403 343 18160.15 78.84 52713.20 88888.00 2006-12-09 15:27:58.903 343 18160.09 78.94 52713.26 88888.00 2006-12-09 15:27:59.403 343 18160.09 78.95 52713.35 88888.00 2006-12-09 15:27:59.903 343 18160.02 78.82 52713.38 88888.00 2006-12-09 15:28:00.403 343 18160.00 78.78 52713.44 88888.00 2006-12-09 15:28:00.903 343 18159.97 78.85 52713.37 88888.00 2006-12-09 15:28:01.403 343 18160.00 78.85 52713.29 88888.00 2006-12-09 15:28:01.903 343 18160.07 78.85 52713.28 88888.00 2006-12-09 15:28:02.400 343 18160.00 78.91 52713.20 88888.00 2006-12-09 15:28:02.900 343 18160.00 78.94 52713.26 88888.00 2006-12-09 15:28:03.400 343 18160.10 78.91 52713.34 88888.00 2006-12-09 15:28:03.900 343 18160.01 78.80 52713.28 88888.00 2006-12-09 15:28:04.400 343 18160.11 78.82 52713.34 88888.00 2006-12-09 15:28:04.900 343 18160.07 78.81 52713.32 88888.00 2006-12-09 15:28:05.400 343 18159.78 78.77 52713.22 88888.00 2006-12-09 15:28:05.900 343 18159.69 78.81 52713.18 88888.00 2006-12-09 15:28:06.400 343 18159.81 78.80 52713.06 88888.00 2006-12-09 15:28:06.900 343 18159.86 78.76 52713.10 88888.00 2006-12-09 15:28:07.400 343 18159.84 78.69 52713.21 88888.00 2006-12-09 15:28:07.900 343 18159.73 78.64 52713.15 88888.00 2006-12-09 15:28:08.400 343 18159.82 78.61 52713.15 88888.00 2006-12-09 15:28:08.900 343 18159.81 78.59 52713.06 88888.00 2006-12-09 15:28:09.400 343 18159.86 78.65 52713.07 88888.00 2006-12-09 15:28:09.900 343 18159.75 78.64 52713.03 88888.00 2006-12-09 15:28:10.400 343 18159.74 78.64 52712.97 88888.00 2006-12-09 15:28:10.900 343 18159.63 78.58 52712.96 88888.00 2006-12-09 15:28:11.400 343 18159.72 78.44 52713.02 88888.00 2006-12-09 15:28:11.900 343 18159.72 78.42 52713.15 88888.00 2006-12-09 15:28:12.400 343 18159.72 78.40 52713.11 88888.00 2006-12-09 15:28:12.900 343 18159.70 78.43 52713.00 88888.00 2006-12-09 15:28:13.400 343 18159.79 78.41 52713.04 88888.00 2006-12-09 15:28:13.900 343 18159.82 78.39 52712.92 88888.00 2006-12-09 15:28:14.400 343 18159.90 78.39 52712.82 88888.00 2006-12-09 15:28:14.900 343 18159.84 78.39 52712.83 88888.00 2006-12-09 15:28:15.400 343 18159.80 78.43 52712.74 88888.00 2006-12-09 15:28:15.900 343 18159.75 78.38 52712.96 88888.00 2006-12-09 15:28:16.400 343 18159.84 78.31 52713.04 88888.00 2006-12-09 15:28:16.900 343 18159.71 78.26 52712.98 88888.00 2006-12-09 15:28:17.400 343 18159.77 78.25 52712.80 88888.00 2006-12-09 15:28:17.900 343 18159.80 78.25 52712.73 88888.00 2006-12-09 15:28:18.400 343 18159.77 78.29 52712.72 88888.00 2006-12-09 15:28:18.900 343 18159.81 78.30 52712.74 88888.00 2006-12-09 15:28:19.400 343 18159.77 78.29 52712.79 88888.00 2006-12-09 15:28:19.900 343 18159.78 78.33 52712.87 88888.00 2006-12-09 15:28:20.400 343 18159.78 78.37 52712.93 88888.00 2006-12-09 15:28:20.900 343 18159.77 78.38 52712.98 88888.00 2006-12-09 15:28:21.400 343 18159.57 78.32 52713.00 88888.00 2006-12-09 15:28:21.900 343 18159.44 78.33 52712.90 88888.00 2006-12-09 15:28:22.400 343 18159.52 78.34 52712.92 88888.00 2006-12-09 15:28:22.900 343 18159.62 78.29 52712.97 88888.00 2006-12-09 15:28:23.400 343 18159.58 78.30 52712.92 88888.00 2006-12-09 15:28:23.900 343 18159.56 78.33 52712.86 88888.00 2006-12-09 15:28:24.400 343 18159.58 78.30 52712.93 88888.00 2006-12-09 15:28:24.900 343 18159.60 78.28 52712.99 88888.00 2006-12-09 15:28:25.400 343 18159.55 78.29 52712.88 88888.00 2006-12-09 15:28:25.900 343 18159.64 78.29 52712.90 88888.00 2006-12-09 15:28:26.400 343 18159.59 78.34 52712.81 88888.00 2006-12-09 15:28:26.900 343 18159.56 78.41 52712.75 88888.00 2006-12-09 15:28:27.400 343 18159.61 78.45 52712.82 88888.00 2006-12-09 15:28:27.900 343 18159.69 78.43 52712.86 88888.00 2006-12-09 15:28:28.400 343 18159.85 78.42 52712.91 88888.00 2006-12-09 15:28:28.900 343 18159.80 78.37 52712.90 88888.00 2006-12-09 15:28:29.400 343 18159.78 78.34 52712.80 88888.00 2006-12-09 15:28:29.900 343 18159.71 78.35 52712.79 88888.00 2006-12-09 15:28:30.400 343 18159.72 78.39 52712.79 88888.00 2006-12-09 15:28:30.900 343 18159.72 78.43 52712.75 88888.00 2006-12-09 15:28:31.400 343 18159.72 78.47 52712.72 88888.00 2006-12-09 15:28:31.900 343 18159.73 78.46 52712.64 88888.00 2006-12-09 15:28:32.400 343 18159.64 78.41 52712.61 88888.00 2006-12-09 15:28:32.900 343 18159.62 78.45 52712.61 88888.00 2006-12-09 15:28:33.400 343 18159.66 78.48 52712.62 88888.00 2006-12-09 15:28:33.900 343 18159.70 78.50 52712.76 88888.00 2006-12-09 15:28:34.400 343 18159.63 78.53 52712.76 88888.00 2006-12-09 15:28:34.900 343 18159.70 78.50 52712.81 88888.00 2006-12-09 15:28:35.400 343 18159.77 78.46 52712.76 88888.00 2006-12-09 15:28:35.900 343 18159.91 78.49 52712.62 88888.00 2006-12-09 15:28:36.400 343 18159.96 78.46 52712.58 88888.00 2006-12-09 15:28:36.900 343 18159.85 78.44 52712.58 88888.00 2006-12-09 15:28:37.400 343 18159.70 78.45 52712.64 88888.00 2006-12-09 15:28:37.900 343 18159.78 78.42 52712.65 88888.00 2006-12-09 15:28:38.400 343 18159.91 78.39 52712.63 88888.00 2006-12-09 15:28:38.900 343 18159.85 78.38 52712.60 88888.00 2006-12-09 15:28:39.400 343 18159.72 78.44 52712.70 88888.00 2006-12-09 15:28:39.900 343 18159.74 78.37 52712.72 88888.00 2006-12-09 15:28:40.400 343 18159.80 78.38 52712.80 88888.00 2006-12-09 15:28:40.900 343 18159.73 78.32 52712.82 88888.00 2006-12-09 15:28:41.400 343 18159.69 78.30 52712.84 88888.00 2006-12-09 15:28:41.900 343 18159.82 78.30 52712.72 88888.00 2006-12-09 15:28:42.400 343 18159.85 78.33 52712.63 88888.00 2006-12-09 15:28:42.900 343 18159.62 78.36 52712.63 88888.00 2006-12-09 15:28:43.400 343 18159.51 78.39 52712.73 88888.00 2006-12-09 15:28:43.900 343 18159.42 78.39 52712.70 88888.00 2006-12-09 15:28:44.400 343 18159.39 78.44 52712.65 88888.00 2006-12-09 15:28:44.900 343 18159.36 78.43 52712.69 88888.00 2006-12-09 15:28:45.400 343 18159.35 78.49 52712.79 88888.00 2006-12-09 15:28:45.900 343 18159.41 78.49 52712.84 88888.00 2006-12-09 15:28:46.400 343 18159.49 78.46 52712.77 88888.00 2006-12-09 15:28:46.900 343 18159.67 78.50 52712.72 88888.00 2006-12-09 15:28:47.400 343 18159.67 78.46 52712.64 88888.00 2006-12-09 15:28:47.900 343 18159.47 78.45 52712.65 88888.00 2006-12-09 15:28:48.400 343 18159.52 78.41 52712.73 88888.00 2006-12-09 15:28:48.900 343 18159.55 78.46 52712.67 88888.00 2006-12-09 15:28:49.400 343 18159.61 78.50 52712.71 88888.00 2006-12-09 15:28:49.900 343 18159.56 78.46 52712.77 88888.00 2006-12-09 15:28:50.400 343 18159.37 78.52 52712.73 88888.00 2006-12-09 15:28:50.900 343 18159.26 78.56 52712.74 88888.00 2006-12-09 15:28:51.400 343 18159.17 78.53 52712.95 88888.00 2006-12-09 15:28:51.900 343 18159.25 78.50 52712.95 88888.00 2006-12-09 15:28:52.400 343 18159.42 78.58 52712.87 88888.00 2006-12-09 15:28:52.900 343 18159.46 78.63 52712.85 88888.00 2006-12-09 15:28:53.400 343 18159.61 78.63 52712.88 88888.00 2006-12-09 15:28:53.900 343 18159.63 78.65 52712.94 88888.00 2006-12-09 15:28:54.400 343 18159.56 78.65 52712.95 88888.00 2006-12-09 15:28:54.900 343 18159.30 78.59 52712.95 88888.00 2006-12-09 15:28:55.400 343 18159.29 78.58 52712.87 88888.00 2006-12-09 15:28:55.900 343 18159.35 78.63 52712.74 88888.00 2006-12-09 15:28:56.400 343 18159.39 78.69 52712.83 88888.00 2006-12-09 15:28:56.900 343 18159.55 78.63 52712.90 88888.00 2006-12-09 15:28:57.400 343 18159.71 78.63 52712.91 88888.00 2006-12-09 15:28:57.900 343 18159.67 78.66 52712.79 88888.00 2006-12-09 15:28:58.400 343 18159.41 78.69 52712.87 88888.00 2006-12-09 15:28:58.900 343 18159.18 78.74 52712.94 88888.00 2006-12-09 15:28:59.400 343 18159.19 78.76 52712.93 88888.00 2006-12-09 15:28:59.900 343 18159.25 78.78 52712.93 88888.00 2006-12-09 15:29:00.400 343 18159.25 78.82 52712.95 88888.00 2006-12-09 15:29:00.900 343 18159.31 78.87 52712.98 88888.00 2006-12-09 15:29:01.400 343 18159.24 78.87 52712.91 88888.00 2006-12-09 15:29:01.900 343 18159.23 78.86 52712.96 88888.00 2006-12-09 15:29:02.400 343 18159.55 78.90 52712.95 88888.00 2006-12-09 15:29:02.900 343 18160.21 78.98 52712.95 88888.00 2006-12-09 15:29:03.400 343 18160.75 78.95 52712.98 88888.00 2006-12-09 15:29:03.900 343 18160.11 78.98 52712.88 88888.00 2006-12-09 15:29:04.400 343 18159.82 79.05 52712.97 88888.00 2006-12-09 15:29:04.900 343 18159.86 79.05 52713.05 88888.00 2006-12-09 15:29:05.400 343 18159.88 79.12 52712.96 88888.00 2006-12-09 15:29:05.900 343 18159.82 79.07 52712.94 88888.00 2006-12-09 15:29:06.400 343 18159.71 79.10 52712.90 88888.00 2006-12-09 15:29:06.900 343 18159.55 79.10 52712.92 88888.00 2006-12-09 15:29:07.400 343 18159.61 79.08 52713.07 88888.00 2006-12-09 15:29:07.900 343 18159.62 79.12 52713.17 88888.00 2006-12-09 15:29:08.400 343 18159.62 79.08 52713.15 88888.00 2006-12-09 15:29:08.900 343 18159.72 79.17 52712.97 88888.00 2006-12-09 15:29:09.400 343 18159.62 79.17 52712.87 88888.00 2006-12-09 15:29:09.900 343 18159.63 79.10 52713.07 88888.00 2006-12-09 15:29:10.400 343 18159.70 79.08 52713.11 88888.00 2006-12-09 15:29:10.900 343 18159.82 79.10 52713.14 88888.00 2006-12-09 15:29:11.400 343 18159.81 79.04 52713.16 88888.00 2006-12-09 15:29:11.900 343 18159.90 79.12 52713.28 88888.00 2006-12-09 15:29:12.400 343 18159.82 79.10 52713.32 88888.00 2006-12-09 15:29:12.900 343 18159.75 79.07 52713.30 88888.00 2006-12-09 15:29:13.400 343 18159.77 79.06 52713.22 88888.00 2006-12-09 15:29:13.900 343 18159.74 79.09 52713.31 88888.00 2006-12-09 15:29:14.400 343 18159.84 79.08 52713.19 88888.00 2006-12-09 15:29:14.900 343 18159.80 79.06 52713.00 88888.00 2006-12-09 15:29:15.400 343 18159.80 79.02 52713.10 88888.00 2006-12-09 15:29:15.900 343 18159.88 78.94 52713.20 88888.00 2006-12-09 15:29:16.400 343 18159.86 78.97 52713.22 88888.00 2006-12-09 15:29:16.900 343 18159.91 79.04 52713.26 88888.00 2006-12-09 15:29:17.400 343 18159.89 79.06 52713.11 88888.00 2006-12-09 15:29:17.900 343 18159.80 79.02 52713.09 88888.00 2006-12-09 15:29:18.400 343 18159.74 78.92 52713.10 88888.00 2006-12-09 15:29:18.900 343 18159.75 78.98 52713.17 88888.00 2006-12-09 15:29:19.400 343 18159.83 79.03 52713.14 88888.00 2006-12-09 15:29:19.900 343 18159.73 79.01 52713.08 88888.00 2006-12-09 15:29:20.400 343 18159.74 78.99 52713.02 88888.00 2006-12-09 15:29:20.900 343 18159.77 78.99 52712.92 88888.00 2006-12-09 15:29:21.400 343 18159.80 79.00 52712.99 88888.00 2006-12-09 15:29:21.900 343 18159.78 78.91 52713.15 88888.00 2006-12-09 15:29:22.400 343 18159.75 78.87 52713.16 88888.00 2006-12-09 15:29:22.900 343 18159.73 78.79 52713.13 88888.00 2006-12-09 15:29:23.400 343 18159.74 78.80 52713.03 88888.00 2006-12-09 15:29:23.900 343 18159.78 78.82 52713.07 88888.00 2006-12-09 15:29:24.400 343 18159.86 78.81 52713.11 88888.00 2006-12-09 15:29:24.900 343 18159.82 78.84 52713.19 88888.00 2006-12-09 15:29:25.400 343 18159.72 78.86 52713.19 88888.00 2006-12-09 15:29:25.900 343 18159.68 78.82 52713.32 88888.00 2006-12-09 15:29:26.400 343 18159.63 78.78 52713.30 88888.00 2006-12-09 15:29:26.900 343 18159.67 78.73 52713.18 88888.00 2006-12-09 15:29:27.400 343 18159.53 78.67 52713.10 88888.00 2006-12-09 15:29:27.900 343 18159.28 78.66 52713.10 88888.00 2006-12-09 15:29:28.400 343 18159.28 78.65 52713.05 88888.00 2006-12-09 15:29:28.900 343 18159.47 78.65 52713.05 88888.00 2006-12-09 15:29:29.400 343 18159.53 78.62 52713.06 88888.00 2006-12-09 15:29:29.900 343 18159.41 78.53 52713.11 88888.00 2006-12-09 15:29:30.400 343 18159.35 78.48 52713.05 88888.00 2006-12-09 15:29:30.900 343 18159.35 78.52 52712.99 88888.00 2006-12-09 15:29:31.400 343 18159.35 78.56 52712.97 88888.00 2006-12-09 15:29:31.900 343 18159.29 78.49 52712.96 88888.00 2006-12-09 15:29:32.400 343 18159.35 78.42 52712.98 88888.00 2006-12-09 15:29:32.900 343 18159.28 78.43 52712.91 88888.00 2006-12-09 15:29:33.400 343 18159.30 78.42 52712.96 88888.00 2006-12-09 15:29:33.900 343 18159.29 78.46 52712.97 88888.00 2006-12-09 15:29:34.400 343 18159.42 78.34 52712.95 88888.00 2006-12-09 15:29:34.900 343 18159.50 78.38 52713.02 88888.00 2006-12-09 15:29:35.400 343 18159.57 78.35 52713.03 88888.00 2006-12-09 15:29:35.900 343 18159.60 78.30 52712.97 88888.00 2006-12-09 15:29:36.400 343 18159.70 78.23 52712.96 88888.00 2006-12-09 15:29:36.900 343 18159.69 78.29 52712.98 88888.00 2006-12-09 15:29:37.400 343 18159.61 78.26 52712.99 88888.00 2006-12-09 15:29:37.900 343 18159.62 78.29 52713.00 88888.00 2006-12-09 15:29:38.400 343 18159.71 78.35 52713.02 88888.00 2006-12-09 15:29:38.900 343 18159.82 78.35 52712.98 88888.00 2006-12-09 15:29:39.400 343 18159.75 78.29 52712.96 88888.00 2006-12-09 15:29:39.900 343 18159.79 78.21 52712.93 88888.00 2006-12-09 15:29:40.400 343 18159.68 78.11 52712.79 88888.00 2006-12-09 15:29:40.900 343 18159.64 78.08 52712.85 88888.00 2006-12-09 15:29:41.400 343 18159.60 78.12 52712.88 88888.00 2006-12-09 15:29:41.900 343 18159.52 78.13 52712.99 88888.00 2006-12-09 15:29:42.400 343 18159.55 78.14 52713.03 88888.00 2006-12-09 15:29:42.900 343 18159.61 78.19 52713.05 88888.00 2006-12-09 15:29:43.400 343 18159.66 78.16 52712.92 88888.00 2006-12-09 15:29:43.900 343 18159.66 78.22 52712.77 88888.00 2006-12-09 15:29:44.400 343 18159.61 78.20 52712.76 88888.00 2006-12-09 15:29:44.900 343 18159.66 78.17 52712.94 88888.00 2006-12-09 15:29:45.400 343 18159.66 78.12 52713.08 88888.00 2006-12-09 15:29:45.900 343 18159.64 78.12 52713.00 88888.00 2006-12-09 15:29:46.400 343 18159.72 78.12 52712.90 88888.00 2006-12-09 15:29:46.900 343 18159.62 78.15 52712.95 88888.00 2006-12-09 15:29:47.400 343 18159.55 78.16 52712.98 88888.00 2006-12-09 15:29:47.900 343 18159.59 78.21 52712.95 88888.00 2006-12-09 15:29:48.400 343 18159.60 78.22 52712.94 88888.00 2006-12-09 15:29:48.900 343 18159.64 78.23 52712.97 88888.00 2006-12-09 15:29:49.400 343 18159.71 78.15 52713.00 88888.00 2006-12-09 15:29:49.900 343 18159.75 78.18 52713.05 88888.00 2006-12-09 15:29:50.400 343 18159.73 78.18 52712.91 88888.00 2006-12-09 15:29:50.900 343 18159.67 78.14 52712.87 88888.00 2006-12-09 15:29:51.400 343 18159.73 78.10 52712.92 88888.00 2006-12-09 15:29:51.900 343 18159.67 78.14 52712.84 88888.00 2006-12-09 15:29:52.400 343 18159.46 78.20 52712.73 88888.00 2006-12-09 15:29:52.900 343 18159.34 78.26 52712.69 88888.00 2006-12-09 15:29:53.400 343 18159.37 78.19 52712.74 88888.00 2006-12-09 15:29:53.900 343 18159.42 78.11 52712.81 88888.00 2006-12-09 15:29:54.400 343 18159.41 78.15 52712.83 88888.00 2006-12-09 15:29:54.900 343 18159.44 78.19 52712.83 88888.00 2006-12-09 15:29:55.400 343 18159.60 78.18 52712.73 88888.00 2006-12-09 15:29:55.900 343 18159.57 78.05 52712.65 88888.00 2006-12-09 15:29:56.400 343 18159.62 78.00 52712.72 88888.00 2006-12-09 15:29:56.900 343 18159.47 77.97 52712.81 88888.00 2006-12-09 15:29:57.400 343 18159.46 78.03 52712.73 88888.00 2006-12-09 15:29:57.900 343 18159.36 77.96 52712.68 88888.00 2006-12-09 15:29:58.400 343 18159.12 77.92 52712.76 88888.00 2006-12-09 15:29:58.900 343 18159.15 77.88 52712.73 88888.00 2006-12-09 15:29:59.400 343 18159.31 77.79 52712.83 88888.00 2006-12-09 15:29:59.900 343 18159.41 77.83 52712.79 88888.00 2006-12-09 15:30:00.400 343 18159.34 77.88 52712.85 88888.00 2006-12-09 15:30:00.900 343 18159.29 77.84 52712.95 88888.00 2006-12-09 15:30:01.400 343 18159.38 77.81 52712.90 88888.00 2006-12-09 15:30:01.900 343 18159.42 77.79 52712.80 88888.00 2006-12-09 15:30:02.400 343 18159.45 77.79 52712.77 88888.00 2006-12-09 15:30:02.900 343 18159.47 77.79 52712.70 88888.00 2006-12-09 15:30:03.400 343 18159.45 77.78 52712.67 88888.00 2006-12-09 15:30:03.900 343 18159.27 77.80 52712.82 88888.00 2006-12-09 15:30:04.400 343 18159.18 77.76 52712.74 88888.00 2006-12-09 15:30:04.900 343 18159.14 77.69 52712.62 88888.00 2006-12-09 15:30:05.400 343 18159.03 77.65 52712.65 88888.00 2006-12-09 15:30:05.900 343 18159.07 77.66 52712.70 88888.00 2006-12-09 15:30:06.400 343 18158.99 77.66 52712.85 88888.00 2006-12-09 15:30:06.900 343 18159.01 77.66 52712.88 88888.00 2006-12-09 15:30:07.400 343 18159.02 77.63 52712.86 88888.00 2006-12-09 15:30:07.900 343 18158.99 77.69 52712.81 88888.00 2006-12-09 15:30:08.400 343 18158.92 77.66 52712.88 88888.00 2006-12-09 15:30:08.900 343 18158.90 77.64 52712.88 88888.00 2006-12-09 15:30:09.400 343 18158.99 77.65 52712.86 88888.00 2006-12-09 15:30:09.900 343 18158.95 77.62 52712.88 88888.00 2006-12-09 15:30:10.400 343 18158.85 77.67 52712.79 88888.00 2006-12-09 15:30:10.900 343 18158.84 77.70 52712.72 88888.00 2006-12-09 15:30:11.400 343 18158.82 77.70 52712.67 88888.00 2006-12-09 15:30:11.900 343 18158.83 77.78 52712.69 88888.00 2006-12-09 15:30:12.400 343 18158.74 77.76 52712.71 88888.00 2006-12-09 15:30:12.900 343 18158.70 77.73 52712.72 88888.00 2006-12-09 15:30:13.400 343 18158.76 77.67 52712.79 88888.00 2006-12-09 15:30:13.900 343 18158.86 77.67 52712.77 88888.00 2006-12-09 15:30:14.400 343 18158.95 77.66 52712.67 88888.00 2006-12-09 15:30:14.900 343 18158.84 77.67 52712.61 88888.00 2006-12-09 15:30:15.400 343 18158.72 77.69 52712.68 88888.00 2006-12-09 15:30:15.900 343 18158.75 77.80 52712.68 88888.00 2006-12-09 15:30:16.400 343 18158.83 77.82 52712.67 88888.00 2006-12-09 15:30:16.900 343 18158.73 77.77 52712.86 88888.00 2006-12-09 15:30:17.400 343 18158.70 77.72 52712.91 88888.00 2006-12-09 15:30:17.900 343 18158.74 77.76 52712.97 88888.00 2006-12-09 15:30:18.400 343 18158.80 77.66 52712.94 88888.00 2006-12-09 15:30:18.900 343 18158.59 77.64 52712.85 88888.00 2006-12-09 15:30:19.400 343 18158.61 77.68 52712.85 88888.00 2006-12-09 15:30:19.900 343 18158.66 77.69 52712.75 88888.00 2006-12-09 15:30:20.400 343 18158.73 77.76 52712.76 88888.00 2006-12-09 15:30:20.900 343 18158.73 77.82 52712.72 88888.00 2006-12-09 15:30:21.400 343 18158.72 77.79 52712.71 88888.00 2006-12-09 15:30:21.900 343 18158.70 77.75 52712.74 88888.00 2006-12-09 15:30:22.400 343 18158.72 77.77 52712.70 88888.00 2006-12-09 15:30:22.900 343 18158.76 77.77 52712.70 88888.00 2006-12-09 15:30:23.400 343 18158.93 77.79 52712.68 88888.00 2006-12-09 15:30:23.900 343 18158.87 77.79 52712.73 88888.00 2006-12-09 15:30:24.400 343 18158.79 77.69 52712.63 88888.00 2006-12-09 15:30:24.900 343 18158.75 77.75 52712.67 88888.00 2006-12-09 15:30:25.400 343 18158.76 77.72 52712.70 88888.00 2006-12-09 15:30:25.900 343 18158.74 77.74 52712.62 88888.00 2006-12-09 15:30:26.400 343 18158.76 77.73 52712.68 88888.00 2006-12-09 15:30:26.900 343 18158.77 77.68 52712.70 88888.00 2006-12-09 15:30:27.400 343 18158.94 77.58 52712.68 88888.00 2006-12-09 15:30:27.900 343 18158.98 77.55 52712.76 88888.00 2006-12-09 15:30:28.400 343 18158.92 77.56 52712.73 88888.00 2006-12-09 15:30:28.900 343 18158.83 77.50 52712.60 88888.00 2006-12-09 15:30:29.400 343 18158.83 77.51 52712.61 88888.00 2006-12-09 15:30:29.900 343 18158.72 77.54 52712.67 88888.00 2006-12-09 15:30:30.400 343 18158.80 77.56 52712.70 88888.00 2006-12-09 15:30:30.900 343 18158.92 77.58 52712.68 88888.00 2006-12-09 15:30:31.400 343 18158.97 77.58 52712.69 88888.00 2006-12-09 15:30:31.900 343 18158.84 77.51 52712.64 88888.00 2006-12-09 15:30:32.400 343 18158.84 77.48 52712.63 88888.00 2006-12-09 15:30:32.900 343 18159.04 77.45 52712.56 88888.00 2006-12-09 15:30:33.400 343 18159.03 77.43 52712.51 88888.00 2006-12-09 15:30:33.900 343 18159.70 77.36 52712.58 88888.00 2006-12-09 15:30:34.400 343 18160.13 77.31 52712.60 88888.00 2006-12-09 15:30:34.900 343 18159.97 77.34 52712.59 88888.00 2006-12-09 15:30:35.400 343 18159.13 77.30 52712.65 88888.00 2006-12-09 15:30:35.900 343 18158.87 77.29 52712.82 88888.00 2006-12-09 15:30:36.400 343 18158.80 77.29 52712.74 88888.00 2006-12-09 15:30:36.900 343 18158.88 77.23 52712.63 88888.00 2006-12-09 15:30:37.400 343 18159.04 77.25 52712.71 88888.00 2006-12-09 15:30:37.900 343 18158.96 77.24 52712.76 88888.00 2006-12-09 15:30:38.400 343 18158.94 77.16 52712.74 88888.00 2006-12-09 15:30:38.900 343 18158.90 77.15 52712.68 88888.00 2006-12-09 15:30:39.400 343 18158.92 77.20 52712.65 88888.00 2006-12-09 15:30:39.900 343 18158.75 77.30 52712.57 88888.00 2006-12-09 15:30:40.400 343 18158.73 77.33 52712.61 88888.00 2006-12-09 15:30:40.900 343 18158.82 77.22 52712.63 88888.00 2006-12-09 15:30:41.400 343 18158.92 77.22 52712.52 88888.00 2006-12-09 15:30:41.900 343 18158.96 77.24 52712.46 88888.00 2006-12-09 15:30:42.400 343 18158.93 77.20 52712.46 88888.00 2006-12-09 15:30:42.900 343 18158.62 77.15 52712.50 88888.00 2006-12-09 15:30:43.400 343 18158.61 77.17 52712.41 88888.00 2006-12-09 15:30:43.900 343 18158.51 77.28 52712.30 88888.00 2006-12-09 15:30:44.400 343 18158.49 77.31 52712.47 88888.00 2006-12-09 15:30:44.900 343 18158.57 77.38 52712.50 88888.00 2006-12-09 15:30:45.400 343 18158.48 77.38 52712.46 88888.00 2006-12-09 15:30:45.900 343 18158.50 77.33 52712.49 88888.00 2006-12-09 15:30:46.400 343 18158.40 77.38 52712.49 88888.00 2006-12-09 15:30:46.900 343 18158.36 77.32 52712.51 88888.00 2006-12-09 15:30:47.400 343 18158.22 77.38 52712.57 88888.00 2006-12-09 15:30:47.900 343 18158.41 77.37 52712.63 88888.00 2006-12-09 15:30:48.400 343 18158.32 77.39 52712.61 88888.00 2006-12-09 15:30:48.900 343 18158.28 77.30 52712.61 88888.00 2006-12-09 15:30:49.400 343 18158.42 77.35 52712.61 88888.00 2006-12-09 15:30:49.900 343 18158.36 77.42 52712.71 88888.00 2006-12-09 15:30:50.400 343 18158.30 77.46 52712.75 88888.00 2006-12-09 15:30:50.900 343 18158.33 77.40 52712.85 88888.00 2006-12-09 15:30:51.400 343 18158.31 77.42 52712.79 88888.00 2006-12-09 15:30:51.900 343 18158.23 77.44 52712.74 88888.00 2006-12-09 15:30:52.400 343 18158.31 77.48 52712.76 88888.00 2006-12-09 15:30:52.900 343 18158.33 77.56 52712.82 88888.00 2006-12-09 15:30:53.400 343 18158.20 77.58 52712.72 88888.00 2006-12-09 15:30:53.900 343 18158.20 77.54 52712.61 88888.00 2006-12-09 15:30:54.400 343 18158.17 77.52 52712.53 88888.00 2006-12-09 15:30:54.900 343 18158.18 77.49 52712.53 88888.00 2006-12-09 15:30:55.400 343 18158.12 77.49 52712.64 88888.00 2006-12-09 15:30:55.900 343 18158.03 77.48 52712.70 88888.00 2006-12-09 15:30:56.400 343 18158.07 77.55 52712.71 88888.00 2006-12-09 15:30:56.900 343 18158.12 77.54 52712.61 88888.00 2006-12-09 15:30:57.400 343 18158.11 77.51 52712.69 88888.00 2006-12-09 15:30:57.900 343 18158.14 77.47 52712.67 88888.00 2006-12-09 15:30:58.400 343 18158.07 77.42 52712.67 88888.00 2006-12-09 15:30:58.900 343 18158.06 77.41 52712.68 88888.00 2006-12-09 15:30:59.400 343 18158.07 77.33 52712.63 88888.00 2006-12-09 15:30:59.900 343 18158.14 77.32 52712.62 88888.00 2006-12-09 15:31:00.400 343 18158.28 77.42 52712.63 88888.00 2006-12-09 15:31:00.900 343 18158.21 77.45 52712.64 88888.00 2006-12-09 15:31:01.400 343 18158.17 77.42 52712.62 88888.00 2006-12-09 15:31:01.900 343 18158.21 77.33 52712.61 88888.00 2006-12-09 15:31:02.400 343 18158.12 77.28 52712.69 88888.00 2006-12-09 15:31:02.900 343 18158.15 77.30 52712.72 88888.00 2006-12-09 15:31:03.400 343 18158.16 77.26 52712.75 88888.00 2006-12-09 15:31:03.900 343 18158.21 77.19 52712.82 88888.00 2006-12-09 15:31:04.400 343 18158.28 77.21 52712.77 88888.00 2006-12-09 15:31:04.900 343 18158.20 77.29 52712.65 88888.00 2006-12-09 15:31:05.400 343 18158.07 77.30 52712.60 88888.00 2006-12-09 15:31:05.900 343 18158.05 77.25 52712.60 88888.00 2006-12-09 15:31:06.400 343 18157.97 77.21 52712.63 88888.00 2006-12-09 15:31:06.900 343 18157.77 77.18 52712.74 88888.00 2006-12-09 15:31:07.400 343 18157.73 77.18 52712.75 88888.00 2006-12-09 15:31:07.900 343 18157.78 77.22 52712.72 88888.00 2006-12-09 15:31:08.400 343 18157.74 77.21 52712.67 88888.00 2006-12-09 15:31:08.900 343 18157.71 77.16 52712.72 88888.00 2006-12-09 15:31:09.400 343 18157.66 77.26 52712.72 88888.00 2006-12-09 15:31:09.900 343 18157.54 77.29 52712.81 88888.00 2006-12-09 15:31:10.400 343 18157.58 77.37 52712.82 88888.00 2006-12-09 15:31:10.900 343 18157.76 77.32 52712.80 88888.00 2006-12-09 15:31:11.400 343 18157.82 77.20 52712.69 88888.00 2006-12-09 15:31:11.900 343 18157.66 77.16 52712.63 88888.00 2006-12-09 15:31:12.400 343 18157.69 77.17 52712.63 88888.00 2006-12-09 15:31:12.900 343 18157.53 77.23 52712.67 88888.00 2006-12-09 15:31:13.400 343 18157.55 77.22 52712.68 88888.00 2006-12-09 15:31:13.900 343 18157.62 77.21 52712.63 88888.00 2006-12-09 15:31:14.400 343 18157.55 77.21 52712.68 88888.00 2006-12-09 15:31:14.900 343 18157.47 77.18 52712.70 88888.00 2006-12-09 15:31:15.400 343 18157.66 77.17 52712.59 88888.00 2006-12-09 15:31:15.900 343 18157.58 77.19 52712.60 88888.00 2006-12-09 15:31:16.400 343 18157.40 77.22 52712.62 88888.00 2006-12-09 15:31:16.900 343 18157.33 77.22 52712.74 88888.00 2006-12-09 15:31:17.400 343 18157.41 77.18 52712.75 88888.00 2006-12-09 15:31:17.900 343 18157.54 77.12 52712.79 88888.00 2006-12-09 15:31:18.400 343 18157.34 77.19 52712.77 88888.00 2006-12-09 15:31:18.900 343 18157.17 77.28 52712.65 88888.00 2006-12-09 15:31:19.400 343 18157.17 77.32 52712.61 88888.00 2006-12-09 15:31:19.900 343 18156.98 77.41 52712.62 88888.00 2006-12-09 15:31:20.400 343 18156.99 77.37 52712.67 88888.00 2006-12-09 15:31:20.900 343 18157.20 77.36 52712.68 88888.00 2006-12-09 15:31:21.400 343 18157.12 77.30 52712.67 88888.00 2006-12-09 15:31:21.900 343 18157.21 77.28 52712.72 88888.00 2006-12-09 15:31:22.400 343 18157.29 77.22 52712.75 88888.00 2006-12-09 15:31:22.900 343 18157.36 77.28 52712.76 88888.00 2006-12-09 15:31:23.400 343 18157.41 77.28 52712.81 88888.00 2006-12-09 15:31:23.900 343 18157.40 77.23 52712.81 88888.00 2006-12-09 15:31:24.400 343 18157.42 77.19 52712.76 88888.00 2006-12-09 15:31:24.900 343 18157.40 77.21 52712.80 88888.00 2006-12-09 15:31:25.400 343 18157.39 77.20 52712.74 88888.00 2006-12-09 15:31:25.900 343 18157.45 77.18 52712.79 88888.00 2006-12-09 15:31:26.400 343 18157.42 77.21 52712.81 88888.00 2006-12-09 15:31:26.900 343 18157.31 77.13 52712.85 88888.00 2006-12-09 15:31:27.400 343 18157.27 77.09 52712.84 88888.00 2006-12-09 15:31:27.900 343 18157.30 77.09 52712.86 88888.00 2006-12-09 15:31:28.400 343 18157.40 77.09 52712.76 88888.00 2006-12-09 15:31:28.900 343 18157.35 77.11 52712.68 88888.00 2006-12-09 15:31:29.400 343 18157.23 77.19 52712.79 88888.00 2006-12-09 15:31:29.900 343 18157.28 77.16 52712.86 88888.00 2006-12-09 15:31:30.400 343 18157.38 77.16 52712.86 88888.00 2006-12-09 15:31:30.900 343 18157.45 77.15 52712.85 88888.00 2006-12-09 15:31:31.400 343 18157.51 77.15 52712.71 88888.00 2006-12-09 15:31:31.900 343 18157.43 77.18 52712.68 88888.00 2006-12-09 15:31:32.400 343 18157.53 77.06 52712.77 88888.00 2006-12-09 15:31:32.900 343 18157.55 77.01 52712.76 88888.00 2006-12-09 15:31:33.400 343 18157.63 76.98 52712.76 88888.00 2006-12-09 15:31:33.900 343 18157.67 76.98 52712.72 88888.00 2006-12-09 15:31:34.400 343 18157.68 76.85 52712.70 88888.00 2006-12-09 15:31:34.900 343 18157.67 76.81 52712.74 88888.00 2006-12-09 15:31:35.400 343 18157.75 76.78 52712.73 88888.00 2006-12-09 15:31:35.900 343 18157.82 76.74 52712.67 88888.00 2006-12-09 15:31:36.400 343 18157.81 76.68 52712.67 88888.00 2006-12-09 15:31:36.900 343 18157.83 76.70 52712.75 88888.00 2006-12-09 15:31:37.400 343 18157.75 76.74 52712.73 88888.00 2006-12-09 15:31:37.900 343 18157.75 76.61 52712.72 88888.00 2006-12-09 15:31:38.400 343 18157.79 76.51 52712.80 88888.00 2006-12-09 15:31:38.900 343 18157.78 76.54 52712.75 88888.00 2006-12-09 15:31:39.400 343 18157.81 76.53 52712.80 88888.00 2006-12-09 15:31:39.900 343 18157.68 76.52 52712.69 88888.00 2006-12-09 15:31:40.400 343 18157.62 76.51 52712.65 88888.00 2006-12-09 15:31:40.900 343 18157.62 76.45 52712.68 88888.00 2006-12-09 15:31:41.400 343 18157.57 76.38 52712.65 88888.00 2006-12-09 15:31:41.900 343 18157.54 76.33 52712.52 88888.00 2006-12-09 15:31:42.400 343 18157.50 76.31 52712.57 88888.00 2006-12-09 15:31:42.900 343 18157.52 76.31 52712.63 88888.00 2006-12-09 15:31:43.400 343 18157.57 76.39 52712.69 88888.00 2006-12-09 15:31:43.900 343 18157.46 76.32 52712.62 88888.00 2006-12-09 15:31:44.400 343 18157.38 76.30 52712.64 88888.00 2006-12-09 15:31:44.900 343 18157.47 76.25 52712.71 88888.00 2006-12-09 15:31:45.400 343 18157.44 76.25 52712.69 88888.00 2006-12-09 15:31:45.900 343 18157.43 76.23 52712.69 88888.00 2006-12-09 15:31:46.400 343 18157.32 76.34 52712.67 88888.00 2006-12-09 15:31:46.900 343 18157.28 76.38 52712.71 88888.00 2006-12-09 15:31:47.400 343 18157.21 76.41 52712.80 88888.00 2006-12-09 15:31:47.900 343 18157.21 76.43 52712.85 88888.00 2006-12-09 15:31:48.400 343 18157.27 76.47 52712.86 88888.00 2006-12-09 15:31:48.900 343 18157.21 76.47 52712.94 88888.00 2006-12-09 15:31:49.400 343 18157.18 76.45 52713.00 88888.00 2006-12-09 15:31:49.900 343 18157.05 76.41 52713.05 88888.00 2006-12-09 15:31:50.400 343 18157.06 76.37 52713.15 88888.00 2006-12-09 15:31:50.900 343 18156.96 76.41 52713.17 88888.00 2006-12-09 15:31:51.400 343 18156.85 76.46 52713.04 88888.00 2006-12-09 15:31:51.900 343 18156.86 76.48 52713.00 88888.00 2006-12-09 15:31:52.400 343 18157.03 76.47 52713.07 88888.00 2006-12-09 15:31:52.900 343 18156.96 76.50 52713.19 88888.00 2006-12-09 15:31:53.400 343 18156.86 76.59 52713.17 88888.00 2006-12-09 15:31:53.900 343 18156.80 76.66 52713.18 88888.00 2006-12-09 15:31:54.400 343 18156.70 76.67 52713.07 88888.00 2006-12-09 15:31:54.900 343 18156.67 76.66 52713.06 88888.00 2006-12-09 15:31:55.400 343 18156.58 76.75 52713.16 88888.00 2006-12-09 15:31:55.900 343 18156.54 76.80 52713.07 88888.00 2006-12-09 15:31:56.400 343 18156.43 76.80 52713.04 88888.00 2006-12-09 15:31:56.900 343 18156.40 76.85 52713.15 88888.00 2006-12-09 15:31:57.400 343 18156.42 76.85 52713.25 88888.00 2006-12-09 15:31:57.900 343 18156.44 76.87 52713.28 88888.00 2006-12-09 15:31:58.400 343 18156.43 76.94 52713.10 88888.00 2006-12-09 15:31:58.900 343 18156.46 76.95 52713.14 88888.00 2006-12-09 15:31:59.400 343 18156.43 76.98 52713.20 88888.00 2006-12-09 15:31:59.900 343 18156.30 77.03 52713.25 88888.00 2006-12-09 15:32:00.400 343 18156.22 77.05 52713.32 88888.00 2006-12-09 15:32:00.900 343 18156.36 77.03 52713.27 88888.00 2006-12-09 15:32:01.400 343 18156.27 77.00 52713.19 88888.00 2006-12-09 15:32:01.900 343 18156.35 76.96 52713.11 88888.00 2006-12-09 15:32:02.400 343 18156.42 76.91 52713.14 88888.00 2006-12-09 15:32:02.900 343 18156.52 76.87 52713.19 88888.00 2006-12-09 15:32:03.400 343 18156.53 76.87 52713.31 88888.00 2006-12-09 15:32:03.900 343 18156.56 77.00 52713.35 88888.00 2006-12-09 15:32:04.400 343 18156.56 77.01 52713.39 88888.00 2006-12-09 15:32:04.900 343 18156.54 76.98 52713.33 88888.00 2006-12-09 15:32:05.400 343 18156.51 76.94 52713.30 88888.00 2006-12-09 15:32:05.900 343 18156.49 76.97 52713.14 88888.00 2006-12-09 15:32:06.400 343 18156.48 76.90 52713.13 88888.00 2006-12-09 15:32:06.900 343 18156.46 76.96 52713.10 88888.00 2006-12-09 15:32:07.400 343 18156.52 76.97 52713.11 88888.00 2006-12-09 15:32:07.900 343 18156.46 77.00 52713.18 88888.00 2006-12-09 15:32:08.400 343 18156.51 77.07 52713.27 88888.00 2006-12-09 15:32:08.900 343 18156.60 77.13 52713.25 88888.00 2006-12-09 15:32:09.400 343 18156.59 77.17 52713.25 88888.00 2006-12-09 15:32:09.900 343 18156.49 77.19 52713.18 88888.00 2006-12-09 15:32:10.400 343 18156.41 77.25 52713.16 88888.00 2006-12-09 15:32:10.900 343 18156.32 77.18 52713.21 88888.00 2006-12-09 15:32:11.400 343 18156.32 77.14 52713.07 88888.00 2006-12-09 15:32:11.900 343 18156.26 77.16 52713.02 88888.00 2006-12-09 15:32:12.400 343 18156.26 77.18 52713.14 88888.00 2006-12-09 15:32:12.900 343 18156.25 77.17 52713.04 88888.00 2006-12-09 15:32:13.400 343 18156.35 77.17 52712.98 88888.00 2006-12-09 15:32:13.900 343 18156.38 77.25 52712.95 88888.00 2006-12-09 15:32:14.400 343 18156.37 77.31 52712.96 88888.00 2006-12-09 15:32:14.900 343 18156.46 77.31 52712.93 88888.00 2006-12-09 15:32:15.400 343 18156.44 77.24 52713.00 88888.00 2006-12-09 15:32:15.900 343 18156.38 77.23 52712.95 88888.00 2006-12-09 15:32:16.400 343 18156.30 77.30 52712.94 88888.00 2006-12-09 15:32:16.900 343 18156.24 77.28 52713.03 88888.00 2006-12-09 15:32:17.400 343 18156.29 77.24 52713.04 88888.00 2006-12-09 15:32:17.900 343 18156.20 77.31 52713.09 88888.00 2006-12-09 15:32:18.400 343 18156.22 77.26 52713.16 88888.00 2006-12-09 15:32:18.900 343 18156.21 77.26 52713.04 88888.00 2006-12-09 15:32:19.400 343 18156.13 77.33 52713.04 88888.00 2006-12-09 15:32:19.900 343 18156.10 77.30 52713.11 88888.00 2006-12-09 15:32:20.400 343 18155.90 77.25 52713.11 88888.00 2006-12-09 15:32:20.900 343 18156.00 77.32 52713.16 88888.00 2006-12-09 15:32:21.400 343 18155.98 77.41 52713.13 88888.00 2006-12-09 15:32:21.900 343 18155.80 77.41 52713.07 88888.00 2006-12-09 15:32:22.400 343 18155.99 77.38 52713.11 88888.00 2006-12-09 15:32:22.900 343 18156.15 77.31 52713.10 88888.00 2006-12-09 15:32:23.400 343 18156.30 77.39 52713.03 88888.00 2006-12-09 15:32:23.900 343 18156.30 77.38 52713.05 88888.00 2006-12-09 15:32:24.400 343 18156.32 77.45 52713.02 88888.00 2006-12-09 15:32:24.900 343 18156.43 77.49 52712.93 88888.00 2006-12-09 15:32:25.400 343 18156.41 77.45 52712.83 88888.00 2006-12-09 15:32:25.900 343 18156.35 77.49 52712.87 88888.00 2006-12-09 15:32:26.400 343 18156.36 77.50 52712.87 88888.00 2006-12-09 15:32:26.900 343 18156.38 77.42 52712.86 88888.00 2006-12-09 15:32:27.400 343 18156.26 77.40 52712.83 88888.00 2006-12-09 15:32:27.900 343 18156.14 77.41 52712.65 88888.00 2006-12-09 15:32:28.400 343 18156.25 77.45 52712.63 88888.00 2006-12-09 15:32:28.900 343 18156.34 77.45 52712.64 88888.00 2006-12-09 15:32:29.400 343 18156.38 77.45 52712.77 88888.00 2006-12-09 15:32:29.900 343 18156.38 77.43 52712.80 88888.00 2006-12-09 15:32:30.400 343 18156.48 77.33 52712.73 88888.00 2006-12-09 15:32:30.900 343 18156.38 77.32 52712.61 88888.00 2006-12-09 15:32:31.400 343 18156.44 77.35 52712.51 88888.00 2006-12-09 15:32:31.900 343 18156.51 77.40 52712.47 88888.00 2006-12-09 15:32:32.400 343 18156.54 77.43 52712.56 88888.00 2006-12-09 15:32:32.900 343 18156.45 77.36 52712.67 88888.00 2006-12-09 15:32:33.400 343 18156.60 77.34 52712.55 88888.00 2006-12-09 15:32:33.900 343 18156.59 77.37 52712.58 88888.00 2006-12-09 15:32:34.400 343 18156.62 77.38 52712.61 88888.00 2006-12-09 15:32:34.900 343 18156.63 77.32 52712.61 88888.00 2006-12-09 15:32:35.400 343 18156.56 77.23 52712.61 88888.00 2006-12-09 15:32:35.900 343 18156.63 77.28 52712.56 88888.00 2006-12-09 15:32:36.400 343 18156.54 77.33 52712.51 88888.00 2006-12-09 15:32:36.900 343 18156.56 77.32 52712.50 88888.00 2006-12-09 15:32:37.400 343 18156.47 77.28 52712.59 88888.00 2006-12-09 15:32:37.900 343 18156.52 77.38 52712.63 88888.00 2006-12-09 15:32:38.400 343 18156.64 77.36 52712.57 88888.00 2006-12-09 15:32:38.900 343 18156.64 77.32 52712.59 88888.00 2006-12-09 15:32:39.400 343 18156.60 77.41 52712.62 88888.00 2006-12-09 15:32:39.900 343 18156.64 77.53 52712.65 88888.00 2006-12-09 15:32:40.400 343 18156.51 77.47 52712.61 88888.00 2006-12-09 15:32:40.900 343 18156.49 77.39 52712.61 88888.00 2006-12-09 15:32:41.400 343 18156.48 77.42 52712.61 88888.00 2006-12-09 15:32:41.900 343 18156.48 77.47 52712.62 88888.00 2006-12-09 15:32:42.400 343 18156.45 77.46 52712.65 88888.00 2006-12-09 15:32:42.900 343 18156.58 77.46 52712.70 88888.00 2006-12-09 15:32:43.400 343 18156.58 77.42 52712.68 88888.00 2006-12-09 15:32:43.900 343 18156.52 77.38 52712.69 88888.00 2006-12-09 15:32:44.400 343 18156.46 77.34 52712.61 88888.00 2006-12-09 15:32:44.900 343 18156.46 77.24 52712.59 88888.00 2006-12-09 15:32:45.400 343 18156.56 77.30 52712.71 88888.00 2006-12-09 15:32:45.900 343 18156.63 77.29 52712.61 88888.00 2006-12-09 15:32:46.400 343 18156.78 77.31 52712.60 88888.00 2006-12-09 15:32:46.900 343 18156.87 77.28 52712.61 88888.00 2006-12-09 15:32:47.400 343 18156.95 77.30 52712.60 88888.00 2006-12-09 15:32:47.900 343 18157.01 77.30 52712.63 88888.00 2006-12-09 15:32:48.400 343 18157.06 77.19 52712.56 88888.00 2006-12-09 15:32:48.900 343 18157.11 77.17 52712.46 88888.00 2006-12-09 15:32:49.400 343 18157.13 77.13 52712.47 88888.00 2006-12-09 15:32:49.900 343 18157.21 77.15 52712.49 88888.00 2006-12-09 15:32:50.400 343 18157.22 77.05 52712.40 88888.00 2006-12-09 15:32:50.900 343 18157.21 76.97 52712.19 88888.00 2006-12-09 15:32:51.400 343 18157.18 76.91 52712.18 88888.00 2006-12-09 15:32:51.900 343 18157.29 76.88 52712.19 88888.00 2006-12-09 15:32:52.400 343 18157.41 76.81 52712.22 88888.00 2006-12-09 15:32:52.900 343 18157.42 76.82 52712.27 88888.00 2006-12-09 15:32:53.400 343 18157.39 76.75 52712.49 88888.00 2006-12-09 15:32:53.900 343 18157.44 76.66 52712.49 88888.00 2006-12-09 15:32:54.400 343 18157.56 76.59 52712.34 88888.00 2006-12-09 15:32:54.900 343 18157.56 76.56 52712.35 88888.00 2006-12-09 15:32:55.400 343 18157.63 76.54 52712.29 88888.00 2006-12-09 15:32:55.900 343 18157.61 76.44 52712.09 88888.00 2006-12-09 15:32:56.400 343 18157.57 76.39 52712.09 88888.00 2006-12-09 15:32:56.900 343 18157.71 76.34 52712.18 88888.00 2006-12-09 15:32:57.400 343 18157.77 76.21 52712.21 88888.00 2006-12-09 15:32:57.900 343 18157.83 76.24 52712.15 88888.00 2006-12-09 15:32:58.400 343 18157.67 76.25 52712.23 88888.00 2006-12-09 15:32:58.900 343 18157.58 76.17 52712.24 88888.00 2006-12-09 15:32:59.400 343 18157.68 76.23 52712.27 88888.00 2006-12-09 15:32:59.900 343 18157.89 76.22 52712.37 88888.00 2006-12-09 15:33:00.400 343 18157.88 76.20 52712.27 88888.00 2006-12-09 15:33:00.900 343 18157.94 76.16 52712.14 88888.00 2006-12-09 15:33:01.400 343 18158.00 76.17 52712.17 88888.00 2006-12-09 15:33:01.900 343 18157.94 76.21 52712.23 88888.00 2006-12-09 15:33:02.400 343 18157.99 76.31 52712.22 88888.00 2006-12-09 15:33:02.900 343 18158.06 76.34 52712.24 88888.00 2006-12-09 15:33:03.400 343 18158.06 76.41 52712.35 88888.00 2006-12-09 15:33:03.900 343 18158.11 76.40 52712.37 88888.00 2006-12-09 15:33:04.400 343 18158.11 76.41 52712.30 88888.00 2006-12-09 15:33:04.900 343 18158.17 76.53 52712.39 88888.00 2006-12-09 15:33:05.400 343 18158.16 76.68 52712.39 88888.00 2006-12-09 15:33:05.900 343 18158.11 76.73 52712.41 88888.00 2006-12-09 15:33:06.400 343 18158.15 76.71 52712.52 88888.00 2006-12-09 15:33:06.900 343 18158.17 76.73 52712.50 88888.00 2006-12-09 15:33:07.400 343 18158.04 76.85 52712.53 88888.00 2006-12-09 15:33:07.900 343 18157.99 76.94 52712.55 88888.00 2006-12-09 15:33:08.400 343 18157.99 77.12 52712.56 88888.00 2006-12-09 15:33:08.900 343 18157.94 77.24 52712.69 88888.00 2006-12-09 15:33:09.400 343 18157.97 77.34 52712.83 88888.00 2006-12-09 15:33:09.900 343 18157.86 77.25 52712.86 88888.00 2006-12-09 15:33:10.400 343 18157.95 77.28 52712.93 88888.00 2006-12-09 15:33:10.900 343 18157.95 77.37 52712.95 88888.00 2006-12-09 15:33:11.400 343 18157.95 77.42 52712.92 88888.00 2006-12-09 15:33:11.900 343 18158.03 77.50 52712.94 88888.00 2006-12-09 15:33:12.400 343 18158.00 77.53 52712.96 88888.00 2006-12-09 15:33:12.900 343 18158.03 77.54 52712.95 88888.00 2006-12-09 15:33:13.400 343 18158.11 77.61 52712.87 88888.00 2006-12-09 15:33:13.900 343 18158.09 77.69 52712.94 88888.00 2006-12-09 15:33:14.400 343 18157.96 77.71 52712.97 88888.00 2006-12-09 15:33:14.900 343 18157.92 77.77 52712.83 88888.00 2006-12-09 15:33:15.400 343 18157.86 77.74 52712.80 88888.00 2006-12-09 15:33:15.900 343 18157.89 77.72 52712.75 88888.00 2006-12-09 15:33:16.400 343 18157.84 77.72 52712.63 88888.00 2006-12-09 15:33:16.900 343 18157.77 77.69 52712.61 88888.00 2006-12-09 15:33:17.400 343 18157.99 77.65 52712.65 88888.00 2006-12-09 15:33:17.900 343 18158.14 77.55 52712.71 88888.00 2006-12-09 15:33:18.400 343 18158.05 77.48 52712.69 88888.00 2006-12-09 15:33:18.900 343 18158.09 77.38 52712.62 88888.00 2006-12-09 15:33:19.400 343 18157.98 77.25 52712.53 88888.00 2006-12-09 15:33:19.900 343 18158.00 77.20 52712.58 88888.00 2006-12-09 15:33:20.400 343 18158.10 77.18 52712.57 88888.00 2006-12-09 15:33:20.900 343 18158.17 77.11 52712.49 88888.00 2006-12-09 15:33:21.400 343 18158.18 76.97 52712.56 88888.00 2006-12-09 15:33:21.900 343 18158.19 76.97 52712.56 88888.00 2006-12-09 15:33:22.400 343 18158.31 76.90 52712.59 88888.00 2006-12-09 15:33:22.900 343 18158.49 76.78 52712.56 88888.00 2006-12-09 15:33:23.400 343 18158.60 76.69 52712.55 88888.00 2006-12-09 15:33:23.900 343 18158.31 76.62 52712.47 88888.00 2006-12-09 15:33:24.400 343 18158.17 76.54 52712.33 88888.00 2006-12-09 15:33:24.900 343 18158.48 76.46 52712.27 88888.00 2006-12-09 15:33:25.400 343 18158.83 76.35 52712.33 88888.00 2006-12-09 15:33:25.900 343 18158.84 76.32 52712.33 88888.00 2006-12-09 15:33:26.400 343 18158.65 76.22 52712.39 88888.00 2006-12-09 15:33:26.900 343 18158.95 76.13 52712.44 88888.00 2006-12-09 15:33:27.400 343 18158.98 76.04 52712.57 88888.00 2006-12-09 15:33:27.900 343 18159.03 76.06 52712.63 88888.00 2006-12-09 15:33:28.400 343 18158.95 76.02 52712.60 88888.00 2006-12-09 15:33:28.900 343 18158.95 76.06 52712.59 88888.00 2006-12-09 15:33:29.400 343 18159.08 76.05 52712.52 88888.00 2006-12-09 15:33:29.900 343 18159.07 75.97 52712.49 88888.00 2006-12-09 15:33:30.400 343 18159.16 75.96 52712.63 88888.00 2006-12-09 15:33:30.900 343 18158.97 75.98 52712.77 88888.00 2006-12-09 15:33:31.400 343 18158.93 76.03 52712.80 88888.00 2006-12-09 15:33:31.900 343 18158.83 76.06 52712.77 88888.00 2006-12-09 15:33:32.400 343 18158.80 76.09 52712.75 88888.00 2006-12-09 15:33:32.900 343 18158.84 76.08 52712.80 88888.00 2006-12-09 15:33:33.400 343 18158.97 76.08 52712.85 88888.00 2006-12-09 15:33:33.900 343 18158.94 76.14 52712.81 88888.00 2006-12-09 15:33:34.400 343 18159.07 76.16 52712.82 88888.00 2006-12-09 15:33:34.900 343 18159.18 76.19 52712.97 88888.00 2006-12-09 15:33:35.400 343 18159.23 76.23 52713.00 88888.00 2006-12-09 15:33:35.900 343 18159.21 76.19 52713.16 88888.00 2006-12-09 15:33:36.400 343 18159.13 76.17 52713.07 88888.00 2006-12-09 15:33:36.900 343 18159.15 76.19 52713.04 88888.00 2006-12-09 15:33:37.400 343 18159.16 76.17 52713.11 88888.00 2006-12-09 15:33:37.900 343 18158.93 76.17 52713.11 88888.00 2006-12-09 15:33:38.400 343 18158.98 76.23 52713.19 88888.00 2006-12-09 15:33:38.900 343 18159.10 76.22 52713.21 88888.00 2006-12-09 15:33:39.400 343 18159.15 76.31 52713.20 88888.00 2006-12-09 15:33:39.900 343 18159.16 76.26 52713.11 88888.00 2006-12-09 15:33:40.400 343 18159.15 76.17 52713.00 88888.00 2006-12-09 15:33:40.900 343 18159.24 76.14 52712.98 88888.00 2006-12-09 15:33:41.400 343 18159.21 76.05 52712.94 88888.00 2006-12-09 15:33:41.900 343 18159.07 76.06 52712.96 88888.00 2006-12-09 15:33:42.400 343 18158.93 76.07 52712.94 88888.00 2006-12-09 15:33:42.900 343 18158.96 76.05 52712.93 88888.00 2006-12-09 15:33:43.400 343 18159.03 75.97 52712.96 88888.00 2006-12-09 15:33:43.900 343 18158.98 75.90 52712.81 88888.00 2006-12-09 15:33:44.400 343 18159.03 75.91 52712.87 88888.00 2006-12-09 15:33:44.900 343 18159.19 75.87 52712.92 88888.00 2006-12-09 15:33:45.400 343 18159.05 75.77 52712.84 88888.00 2006-12-09 15:33:45.900 343 18159.07 75.79 52712.84 88888.00 2006-12-09 15:33:46.400 343 18158.99 75.74 52712.90 88888.00 2006-12-09 15:33:46.900 343 18159.04 75.64 52712.94 88888.00 2006-12-09 15:33:47.400 343 18159.14 75.65 52713.04 88888.00 2006-12-09 15:33:47.900 343 18159.15 75.64 52712.92 88888.00 2006-12-09 15:33:48.400 343 18159.17 75.54 52712.94 88888.00 2006-12-09 15:33:48.900 343 18159.30 75.48 52713.08 88888.00 2006-12-09 15:33:49.400 343 18159.53 75.44 52712.97 88888.00 2006-12-09 15:33:49.900 343 18159.53 75.40 52712.85 88888.00 2006-12-09 15:33:50.400 343 18159.66 75.37 52712.85 88888.00 2006-12-09 15:33:50.900 343 18159.41 75.36 52712.90 88888.00 2006-12-09 15:33:51.400 343 18159.46 75.34 52712.92 88888.00 2006-12-09 15:33:51.900 343 18159.64 75.33 52712.88 88888.00 2006-12-09 15:33:52.400 343 18159.61 75.35 52712.91 88888.00 2006-12-09 15:33:52.900 343 18159.63 75.34 52713.00 88888.00 2006-12-09 15:33:53.400 343 18159.67 75.20 52712.98 88888.00 2006-12-09 15:33:53.900 343 18159.75 75.15 52712.92 88888.00 2006-12-09 15:33:54.400 343 18159.80 75.15 52712.88 88888.00 2006-12-09 15:33:54.900 343 18159.81 75.12 52713.05 88888.00 2006-12-09 15:33:55.400 343 18159.89 75.10 52713.11 88888.00 2006-12-09 15:33:55.900 343 18159.94 74.98 52713.05 88888.00 2006-12-09 15:33:56.400 343 18159.86 74.89 52712.95 88888.00 2006-12-09 15:33:56.900 343 18159.94 74.88 52713.00 88888.00 2006-12-09 15:33:57.400 343 18159.89 74.88 52713.00 88888.00 2006-12-09 15:33:57.900 343 18159.73 74.79 52713.06 88888.00 2006-12-09 15:33:58.400 343 18159.68 74.68 52712.98 88888.00 2006-12-09 15:33:58.900 343 18159.79 74.72 52712.99 88888.00 2006-12-09 15:33:59.400 343 18159.93 74.80 52712.99 88888.00 2006-12-09 15:33:59.900 343 18159.83 74.78 52712.95 88888.00 2006-12-09 15:34:00.400 343 18159.94 74.75 52712.96 88888.00 2006-12-09 15:34:00.900 343 18159.99 74.74 52712.97 88888.00 2006-12-09 15:34:01.400 343 18159.94 74.66 52712.97 88888.00 2006-12-09 15:34:01.900 343 18159.99 74.68 52713.07 88888.00 2006-12-09 15:34:02.400 343 18159.92 74.65 52712.97 88888.00 2006-12-09 15:34:02.900 343 18159.97 74.62 52712.90 88888.00 2006-12-09 15:34:03.400 343 18159.88 74.61 52712.75 88888.00 2006-12-09 15:34:03.900 343 18159.91 74.54 52712.73 88888.00 2006-12-09 15:34:04.400 343 18159.79 74.55 52712.77 88888.00 2006-12-09 15:34:04.900 343 18159.49 74.66 52712.87 88888.00 2006-12-09 15:34:05.400 343 18159.50 74.67 52712.91 88888.00 2006-12-09 15:34:05.900 343 18159.68 74.69 52712.91 88888.00 2006-12-09 15:34:06.400 343 18159.79 74.66 52712.81 88888.00 2006-12-09 15:34:06.900 343 18159.72 74.56 52712.75 88888.00 2006-12-09 15:34:07.400 343 18159.52 74.50 52712.72 88888.00 2006-12-09 15:34:07.900 343 18159.44 74.44 52712.79 88888.00 2006-12-09 15:34:08.400 343 18159.55 74.43 52712.84 88888.00 2006-12-09 15:34:08.900 343 18159.66 74.47 52713.00 88888.00 2006-12-09 15:34:09.400 343 18159.71 74.47 52712.95 88888.00 2006-12-09 15:34:09.900 343 18159.77 74.46 52712.90 88888.00 2006-12-09 15:34:10.400 343 18159.66 74.49 52712.94 88888.00 2006-12-09 15:34:10.900 343 18159.60 74.41 52712.92 88888.00 2006-12-09 15:34:11.400 343 18159.41 74.43 52713.02 88888.00 2006-12-09 15:34:11.900 343 18159.46 74.39 52713.14 88888.00 2006-12-09 15:34:12.400 343 18159.49 74.40 52713.25 88888.00 2006-12-09 15:34:12.900 343 18159.26 74.41 52713.26 88888.00 2006-12-09 15:34:13.400 343 18159.07 74.43 52713.29 88888.00 2006-12-09 15:34:13.900 343 18159.03 74.38 52713.30 88888.00 2006-12-09 15:34:14.400 343 18159.05 74.36 52713.28 88888.00 2006-12-09 15:34:14.900 343 18159.06 74.26 52713.37 88888.00 2006-12-09 15:34:15.400 343 18159.28 74.30 52713.29 88888.00 2006-12-09 15:34:15.900 343 18159.35 74.28 52713.22 88888.00 2006-12-09 15:34:16.400 343 18159.39 74.32 52713.22 88888.00 2006-12-09 15:34:16.900 343 18159.42 74.18 52713.29 88888.00 2006-12-09 15:34:17.400 343 18159.33 74.16 52713.21 88888.00 2006-12-09 15:34:17.900 343 18159.35 74.16 52713.21 88888.00 2006-12-09 15:34:18.400 343 18159.27 74.19 52713.22 88888.00 2006-12-09 15:34:18.900 343 18159.16 74.14 52713.29 88888.00 2006-12-09 15:34:19.400 343 18159.21 74.16 52713.43 88888.00 2006-12-09 15:34:19.900 343 18159.28 74.12 52713.44 88888.00 2006-12-09 15:34:20.400 343 18159.24 74.11 52713.29 88888.00 2006-12-09 15:34:20.900 343 18159.13 74.06 52713.20 88888.00 2006-12-09 15:34:21.400 343 18159.16 74.06 52713.31 88888.00 2006-12-09 15:34:21.900 343 18159.17 74.11 52713.41 88888.00 2006-12-09 15:34:22.400 343 18159.13 74.08 52713.33 88888.00 2006-12-09 15:34:22.900 343 18159.10 74.06 52713.26 88888.00 2006-12-09 15:34:23.400 343 18159.03 74.08 52713.23 88888.00 2006-12-09 15:34:23.900 343 18159.10 74.12 52713.21 88888.00 2006-12-09 15:34:24.400 343 18159.24 74.07 52713.15 88888.00 2006-12-09 15:34:24.900 343 18159.44 74.04 52713.10 88888.00 2006-12-09 15:34:25.400 343 18159.46 74.01 52713.21 88888.00 2006-12-09 15:34:25.900 343 18159.38 74.04 52713.37 88888.00 2006-12-09 15:34:26.400 343 18159.31 74.11 52713.31 88888.00 2006-12-09 15:34:26.900 343 18159.29 74.15 52713.33 88888.00 2006-12-09 15:34:27.400 343 18159.24 74.19 52713.39 88888.00 2006-12-09 15:34:27.900 343 18158.99 74.15 52713.50 88888.00 2006-12-09 15:34:28.400 343 18158.85 74.16 52713.40 88888.00 2006-12-09 15:34:28.900 343 18158.92 74.18 52713.35 88888.00 2006-12-09 15:34:29.400 343 18158.99 74.21 52713.38 88888.00 2006-12-09 15:34:29.900 343 18158.74 74.14 52713.51 88888.00 2006-12-09 15:34:30.400 343 18158.68 74.10 52713.55 88888.00 2006-12-09 15:34:30.900 343 18158.72 74.30 52713.48 88888.00 2006-12-09 15:34:31.400 343 18158.84 74.34 52713.54 88888.00 2006-12-09 15:34:31.900 343 18158.86 74.40 52713.45 88888.00 2006-12-09 15:34:32.400 343 18158.91 74.39 52713.39 88888.00 2006-12-09 15:34:32.900 343 18158.80 74.31 52713.46 88888.00 2006-12-09 15:34:33.400 343 18158.63 74.26 52713.49 88888.00 2006-12-09 15:34:33.900 343 18158.61 74.37 52713.48 88888.00 2006-12-09 15:34:34.400 343 18158.61 74.37 52713.41 88888.00 2006-12-09 15:34:34.900 343 18158.49 74.47 52713.42 88888.00 2006-12-09 15:34:35.400 343 18158.54 74.51 52713.55 88888.00 2006-12-09 15:34:35.900 343 18158.47 74.47 52713.58 88888.00 2006-12-09 15:34:36.400 343 18158.17 74.45 52713.57 88888.00 2006-12-09 15:34:36.900 343 18158.23 74.44 52713.49 88888.00 2006-12-09 15:34:37.400 343 18158.20 74.39 52713.51 88888.00 2006-12-09 15:34:37.900 343 18158.03 74.41 52713.52 88888.00 2006-12-09 15:34:38.400 343 18157.83 74.41 52713.52 88888.00 2006-12-09 15:34:38.900 343 18157.79 74.39 52713.56 88888.00 2006-12-09 15:34:39.400 343 18157.66 74.46 52713.64 88888.00 2006-12-09 15:34:39.900 343 18157.58 74.46 52713.67 88888.00 2006-12-09 15:34:40.400 343 18157.56 74.43 52713.69 88888.00 2006-12-09 15:34:40.900 343 18157.44 74.40 52713.65 88888.00 2006-12-09 15:34:41.400 343 18157.40 74.43 52713.67 88888.00 2006-12-09 15:34:41.900 343 18157.33 74.40 52713.63 88888.00 2006-12-09 15:34:42.400 343 18157.30 74.37 52713.58 88888.00 2006-12-09 15:34:42.900 343 18157.27 74.34 52713.55 88888.00 2006-12-09 15:34:43.400 343 18157.21 74.42 52713.63 88888.00 2006-12-09 15:34:43.900 343 18157.09 74.35 52713.66 88888.00 2006-12-09 15:34:44.400 343 18156.96 74.32 52713.68 88888.00 2006-12-09 15:34:44.900 343 18157.00 74.51 52713.69 88888.00 2006-12-09 15:34:45.400 343 18157.02 74.61 52713.69 88888.00 2006-12-09 15:34:45.900 343 18157.18 74.54 52713.75 88888.00 2006-12-09 15:34:46.400 343 18156.98 74.61 52713.69 88888.00 2006-12-09 15:34:46.900 343 18156.88 74.63 52713.69 88888.00 2006-12-09 15:34:47.400 343 18156.88 74.62 52713.73 88888.00 2006-12-09 15:34:47.900 343 18156.76 74.62 52713.73 88888.00 2006-12-09 15:34:48.400 343 18156.64 74.61 52713.68 88888.00 2006-12-09 15:34:48.900 343 18156.55 74.54 52713.71 88888.00 2006-12-09 15:34:49.400 343 18156.54 74.49 52713.63 88888.00 2006-12-09 15:34:49.900 343 18156.40 74.51 52713.57 88888.00 2006-12-09 15:34:50.400 343 18156.11 74.48 52713.49 88888.00 2006-12-09 15:34:50.900 343 18156.09 74.39 52713.53 88888.00 2006-12-09 15:34:51.400 343 18156.16 74.38 52713.50 88888.00 2006-12-09 15:34:51.900 343 18156.14 74.40 52713.51 88888.00 2006-12-09 15:34:52.400 343 18156.02 74.36 52713.49 88888.00 2006-12-09 15:34:52.900 343 18156.00 74.37 52713.38 88888.00 2006-12-09 15:34:53.400 343 18155.94 74.44 52713.44 88888.00 2006-12-09 15:34:53.900 343 18155.88 74.46 52713.48 88888.00 2006-12-09 15:34:54.400 343 18155.89 74.57 52713.46 88888.00 2006-12-09 15:34:54.900 343 18155.87 74.63 52713.46 88888.00 2006-12-09 15:34:55.400 343 18155.78 74.50 52713.45 88888.00 2006-12-09 15:34:55.900 343 18155.79 74.52 52713.51 88888.00 2006-12-09 15:34:56.400 343 18155.67 74.54 52713.44 88888.00 2006-12-09 15:34:56.900 343 18155.59 74.54 52713.42 88888.00 2006-12-09 15:34:57.400 343 18155.62 74.54 52713.45 88888.00 2006-12-09 15:34:57.900 343 18155.72 74.52 52713.45 88888.00 2006-12-09 15:34:58.400 343 18155.69 74.53 52713.52 88888.00 2006-12-09 15:34:58.900 343 18155.69 74.54 52713.54 88888.00 2006-12-09 15:34:59.400 343 18155.68 74.56 52713.54 88888.00 2006-12-09 15:34:59.900 343 18155.58 74.63 52713.43 88888.00 2006-12-09 15:35:00.400 343 18155.47 74.66 52713.41 88888.00 2006-12-09 15:35:00.900 343 18155.39 74.66 52713.35 88888.00 2006-12-09 15:35:01.400 343 18155.28 74.68 52713.42 88888.00 2006-12-09 15:35:01.900 343 18155.27 74.74 52713.40 88888.00 2006-12-09 15:35:02.400 343 18155.33 74.77 52713.39 88888.00 2006-12-09 15:35:02.900 343 18155.30 74.76 52713.25 88888.00 2006-12-09 15:35:03.400 343 18155.15 74.72 52713.14 88888.00 2006-12-09 15:35:03.900 343 18155.11 74.75 52713.25 88888.00 2006-12-09 15:35:04.400 343 18155.40 74.79 52713.40 88888.00 2006-12-09 15:35:04.900 343 18155.49 74.86 52713.50 88888.00 2006-12-09 15:35:05.400 343 18155.45 74.87 52713.35 88888.00 2006-12-09 15:35:05.900 343 18155.38 74.92 52713.49 88888.00 2006-12-09 15:35:06.400 343 18155.43 75.07 52713.55 88888.00 2006-12-09 15:35:06.900 343 18155.38 75.03 52713.50 88888.00 2006-12-09 15:35:07.400 343 18155.40 75.03 52713.38 88888.00 2006-12-09 15:35:07.900 343 18155.37 75.03 52713.38 88888.00 2006-12-09 15:35:08.400 343 18155.30 75.02 52713.38 88888.00 2006-12-09 15:35:08.900 343 18155.24 75.17 52713.33 88888.00 2006-12-09 15:35:09.400 343 18155.30 75.14 52713.29 88888.00 2006-12-09 15:35:09.900 343 18155.23 75.16 52713.27 88888.00 2006-12-09 15:35:10.400 343 18155.14 75.21 52713.34 88888.00 2006-12-09 15:35:10.900 343 18155.07 75.25 52713.43 88888.00 2006-12-09 15:35:11.400 343 18155.11 75.25 52713.44 88888.00 2006-12-09 15:35:11.900 343 18155.03 75.21 52713.50 88888.00 2006-12-09 15:35:12.400 343 18154.85 75.23 52713.38 88888.00 2006-12-09 15:35:12.900 343 18154.86 75.28 52713.37 88888.00 2006-12-09 15:35:13.400 343 18154.97 75.35 52713.41 88888.00 2006-12-09 15:35:13.900 343 18154.86 75.43 52713.50 88888.00 2006-12-09 15:35:14.400 343 18154.74 75.41 52713.46 88888.00 2006-12-09 15:35:14.900 343 18154.73 75.39 52713.38 88888.00 2006-12-09 15:35:15.400 343 18154.71 75.39 52713.32 88888.00 2006-12-09 15:35:15.900 343 18154.62 75.39 52713.31 88888.00 2006-12-09 15:35:16.400 343 18154.69 75.45 52713.37 88888.00 2006-12-09 15:35:16.900 343 18154.64 75.44 52713.38 88888.00 2006-12-09 15:35:17.397 343 18154.72 75.34 52713.31 88888.00 2006-12-09 15:35:17.907 343 18154.90 75.33 52713.30 88888.00 2006-12-09 15:35:18.407 343 18155.02 75.34 52713.28 88888.00 2006-12-09 15:35:18.907 343 18154.75 75.42 52713.28 88888.00 2006-12-09 15:35:19.407 343 18154.66 75.47 52713.15 88888.00 2006-12-09 15:35:19.907 343 18154.64 75.49 52713.25 88888.00 2006-12-09 15:35:20.407 343 18154.77 75.54 52713.21 88888.00 2006-12-09 15:35:20.907 343 18154.82 75.48 52713.14 88888.00 2006-12-09 15:35:21.407 343 18154.80 75.49 52713.13 88888.00 2006-12-09 15:35:21.907 343 18154.64 75.44 52713.10 88888.00 2006-12-09 15:35:22.407 343 18154.61 75.51 52713.00 88888.00 2006-12-09 15:35:22.907 343 18154.54 75.46 52712.95 88888.00 2006-12-09 15:35:23.407 343 18154.56 75.36 52713.04 88888.00 2006-12-09 15:35:23.907 343 18154.50 75.36 52713.06 88888.00 2006-12-09 15:35:24.407 343 18154.49 75.40 52713.02 88888.00 2006-12-09 15:35:24.907 343 18154.60 75.40 52713.05 88888.00 2006-12-09 15:35:25.407 343 18154.43 75.23 52712.94 88888.00 2006-12-09 15:35:25.907 343 18154.56 75.29 52712.76 88888.00 2006-12-09 15:35:26.407 343 18154.59 75.30 52712.62 88888.00 2006-12-09 15:35:26.907 343 18154.61 75.26 52712.55 88888.00 2006-12-09 15:35:27.407 343 18154.56 75.23 52712.63 88888.00 2006-12-09 15:35:27.907 343 18154.63 75.22 52712.69 88888.00 2006-12-09 15:35:28.407 343 18154.73 75.18 52712.80 88888.00 2006-12-09 15:35:28.907 343 18154.85 75.12 52712.65 88888.00 2006-12-09 15:35:29.407 343 18154.79 75.10 52712.70 88888.00 2006-12-09 15:35:29.907 343 18154.67 75.19 52712.76 88888.00 2006-12-09 15:35:30.407 343 18154.74 75.17 52712.69 88888.00 2006-12-09 15:35:30.907 343 18155.05 75.10 52712.80 88888.00 2006-12-09 15:35:31.407 343 18155.12 75.03 52712.88 88888.00 2006-12-09 15:35:31.907 343 18155.12 75.04 52712.86 88888.00 2006-12-09 15:35:32.407 343 18155.13 75.00 52712.77 88888.00 2006-12-09 15:35:32.907 343 18155.28 74.94 52712.74 88888.00 2006-12-09 15:35:33.407 343 18155.40 74.79 52712.79 88888.00 2006-12-09 15:35:33.907 343 18155.28 74.89 52712.79 88888.00 2006-12-09 15:35:34.407 343 18155.19 75.01 52712.72 88888.00 2006-12-09 15:35:34.907 343 18155.25 75.05 52712.68 88888.00 2006-12-09 15:35:35.407 343 18155.29 75.09 52712.68 88888.00 2006-12-09 15:35:35.907 343 18155.35 75.10 52712.65 88888.00 2006-12-09 15:35:36.407 343 18155.39 75.11 52712.69 88888.00 2006-12-09 15:35:36.907 343 18156.14 75.09 52712.60 88888.00 2006-12-09 15:35:37.407 343 18156.70 75.00 52712.59 88888.00 2006-12-09 15:35:37.907 343 18156.86 74.94 52712.61 88888.00 2006-12-09 15:35:38.407 343 18156.59 74.96 52712.61 88888.00 2006-12-09 15:35:38.907 343 18155.83 74.95 52712.69 88888.00 2006-12-09 15:35:39.407 343 18155.64 74.99 52712.62 88888.00 2006-12-09 15:35:39.907 343 18155.65 74.98 52712.58 88888.00 2006-12-09 15:35:40.407 343 18155.50 75.01 52712.47 88888.00 2006-12-09 15:35:40.907 343 18155.51 74.92 52712.46 88888.00 2006-12-09 15:35:41.407 343 18155.57 74.90 52712.47 88888.00 2006-12-09 15:35:41.907 343 18155.56 75.00 52712.39 88888.00 2006-12-09 15:35:42.407 343 18155.64 75.05 52712.49 88888.00 2006-12-09 15:35:42.907 343 18155.71 74.99 52712.59 88888.00 2006-12-09 15:35:43.407 343 18155.64 75.05 52712.61 88888.00 2006-12-09 15:35:43.907 343 18155.66 74.99 52712.61 88888.00 2006-12-09 15:35:44.407 343 18155.72 74.88 52712.61 88888.00 2006-12-09 15:35:44.907 343 18155.90 74.94 52712.61 88888.00 2006-12-09 15:35:45.407 343 18155.72 75.08 52712.55 88888.00 2006-12-09 15:35:45.907 343 18155.57 75.06 52712.52 88888.00 2006-12-09 15:35:46.407 343 18155.64 74.98 52712.50 88888.00 2006-12-09 15:35:46.907 343 18155.73 75.04 52712.55 88888.00 2006-12-09 15:35:47.407 343 18155.72 75.06 52712.60 88888.00 2006-12-09 15:35:47.907 343 18155.70 75.05 52712.61 88888.00 2006-12-09 15:35:48.407 343 18155.72 75.03 52712.58 88888.00 2006-12-09 15:35:48.907 343 18155.70 74.96 52712.55 88888.00 2006-12-09 15:35:49.407 343 18155.79 74.96 52712.61 88888.00 2006-12-09 15:35:49.907 343 18155.71 74.94 52712.63 88888.00 2006-12-09 15:35:50.407 343 18155.78 75.00 52712.68 88888.00 2006-12-09 15:35:50.907 343 18155.82 74.90 52712.64 88888.00 2006-12-09 15:35:51.407 343 18155.89 74.90 52712.64 88888.00 2006-12-09 15:35:51.907 343 18155.91 74.86 52712.60 88888.00 2006-12-09 15:35:52.407 343 18155.95 74.83 52712.48 88888.00 2006-12-09 15:35:52.907 343 18156.13 74.76 52712.37 88888.00 2006-12-09 15:35:53.407 343 18156.23 74.71 52712.35 88888.00 2006-12-09 15:35:53.907 343 18156.15 74.67 52712.38 88888.00 2006-12-09 15:35:54.407 343 18156.03 74.71 52712.24 88888.00 2006-12-09 15:35:54.907 343 18155.64 74.74 52712.27 88888.00 2006-12-09 15:35:55.407 343 18156.01 74.74 52712.38 88888.00 2006-12-09 15:35:55.907 343 18156.26 74.77 52712.28 88888.00 2006-12-09 15:35:56.407 343 18156.24 74.79 52712.33 88888.00 2006-12-09 15:35:56.907 343 18156.46 74.78 52712.30 88888.00 2006-12-09 15:35:57.407 343 18156.59 74.76 52712.25 88888.00 2006-12-09 15:35:57.907 343 18156.25 74.74 52712.29 88888.00 2006-12-09 15:35:58.407 343 18156.25 74.64 52712.32 88888.00 2006-12-09 15:35:58.907 343 18156.33 74.66 52712.32 88888.00 2006-12-09 15:35:59.407 343 18156.34 74.62 52712.35 88888.00 2006-12-09 15:35:59.907 343 18156.43 74.52 52712.40 88888.00 2006-12-09 15:36:00.407 343 18156.53 74.61 52712.45 88888.00 2006-12-09 15:36:00.907 343 18156.41 74.69 52712.46 88888.00 2006-12-09 15:36:01.407 343 18156.45 74.67 52712.40 88888.00 2006-12-09 15:36:01.907 343 18156.52 74.65 52712.40 88888.00 2006-12-09 15:36:02.407 343 18156.77 74.62 52712.33 88888.00 2006-12-09 15:36:02.907 343 18156.96 74.59 52712.28 88888.00 2006-12-09 15:36:03.407 343 18156.86 74.54 52712.32 88888.00 2006-12-09 15:36:03.907 343 18156.88 74.48 52712.42 88888.00 2006-12-09 15:36:04.407 343 18156.91 74.44 52712.46 88888.00 2006-12-09 15:36:04.907 343 18156.96 74.41 52712.55 88888.00 2006-12-09 15:36:05.407 343 18156.88 74.39 52712.60 88888.00 2006-12-09 15:36:05.907 343 18156.86 74.33 52712.61 88888.00 2006-12-09 15:36:06.407 343 18156.91 74.33 52712.61 88888.00 2006-12-09 15:36:06.907 343 18156.85 74.39 52712.59 88888.00 2006-12-09 15:36:07.407 343 18156.85 74.31 52712.58 88888.00 2006-12-09 15:36:07.907 343 18156.99 74.41 52712.59 88888.00 2006-12-09 15:36:08.407 343 18157.24 74.40 52712.46 88888.00 2006-12-09 15:36:08.907 343 18157.33 74.38 52712.39 88888.00 2006-12-09 15:36:09.407 343 18157.42 74.33 52712.42 88888.00 2006-12-09 15:36:09.907 343 18157.43 74.32 52712.57 88888.00 2006-12-09 15:36:10.407 343 18157.33 74.24 52712.60 88888.00 2006-12-09 15:36:10.907 343 18157.32 74.16 52712.61 88888.00 2006-12-09 15:36:11.407 343 18157.32 74.21 52712.61 88888.00 2006-12-09 15:36:11.907 343 18157.31 74.26 52712.69 88888.00 2006-12-09 15:36:12.407 343 18157.32 74.24 52712.68 88888.00 2006-12-09 15:36:12.907 343 18157.27 74.23 52712.71 88888.00 2006-12-09 15:36:13.407 343 18157.21 74.24 52712.71 88888.00 2006-12-09 15:36:13.907 343 18157.21 74.23 52712.79 88888.00 2006-12-09 15:36:14.407 343 18157.23 74.22 52712.95 88888.00 2006-12-09 15:36:14.907 343 18157.22 74.16 52712.95 88888.00 2006-12-09 15:36:15.407 343 18157.29 74.25 52712.90 88888.00 2006-12-09 15:36:15.907 343 18157.12 74.09 52712.91 88888.00 2006-12-09 15:36:16.407 343 18157.11 74.10 52712.88 88888.00 2006-12-09 15:36:16.907 343 18157.11 74.18 52712.92 88888.00 2006-12-09 15:36:17.407 343 18157.10 74.23 52712.98 88888.00 2006-12-09 15:36:17.907 343 18157.07 74.23 52712.94 88888.00 2006-12-09 15:36:18.407 343 18157.12 74.32 52712.93 88888.00 2006-12-09 15:36:18.907 343 18157.18 74.36 52712.90 88888.00 2006-12-09 15:36:19.407 343 18156.96 74.30 52712.94 88888.00 2006-12-09 15:36:19.907 343 18156.91 74.41 52713.00 88888.00 2006-12-09 15:36:20.407 343 18156.92 74.43 52713.00 88888.00 2006-12-09 15:36:20.907 343 18157.12 74.40 52713.03 88888.00 2006-12-09 15:36:21.407 343 18157.18 74.41 52713.03 88888.00 2006-12-09 15:36:21.907 343 18157.20 74.36 52713.03 88888.00 2006-12-09 15:36:22.407 343 18157.16 74.36 52713.03 88888.00 2006-12-09 15:36:22.907 343 18157.03 74.41 52712.98 88888.00 2006-12-09 15:36:23.407 343 18156.91 74.37 52713.11 88888.00 2006-12-09 15:36:23.907 343 18156.87 74.41 52713.17 88888.00 2006-12-09 15:36:24.407 343 18156.86 74.41 52713.28 88888.00 2006-12-09 15:36:24.907 343 18156.88 74.36 52713.22 88888.00 2006-12-09 15:36:25.407 343 18156.80 74.32 52713.10 88888.00 2006-12-09 15:36:25.907 343 18156.63 74.28 52713.10 88888.00 2006-12-09 15:36:26.407 343 18156.68 74.21 52713.08 88888.00 2006-12-09 15:36:26.907 343 18156.78 74.21 52713.13 88888.00 2006-12-09 15:36:27.407 343 18156.79 74.16 52713.11 88888.00 2006-12-09 15:36:27.907 343 18156.86 74.18 52713.19 88888.00 2006-12-09 15:36:28.407 343 18156.90 74.21 52713.18 88888.00 2006-12-09 15:36:28.907 343 18156.88 74.19 52713.17 88888.00 2006-12-09 15:36:29.407 343 18156.87 74.05 52713.14 88888.00 2006-12-09 15:36:29.907 343 18156.88 74.00 52713.05 88888.00 2006-12-09 15:36:30.407 343 18156.79 74.08 52713.11 88888.00 2006-12-09 15:36:30.907 343 18156.74 74.08 52713.21 88888.00 2006-12-09 15:36:31.407 343 18156.79 74.04 52713.26 88888.00 2006-12-09 15:36:31.907 343 18156.84 73.99 52713.22 88888.00 2006-12-09 15:36:32.407 343 18156.79 74.05 52713.17 88888.00 2006-12-09 15:36:32.907 343 18156.79 74.02 52713.15 88888.00 2006-12-09 15:36:33.407 343 18156.77 73.94 52713.03 88888.00 2006-12-09 15:36:33.907 343 18156.86 74.00 52713.16 88888.00 2006-12-09 15:36:34.407 343 18156.86 74.10 52713.17 88888.00 2006-12-09 15:36:34.907 343 18156.81 74.16 52713.15 88888.00 2006-12-09 15:36:35.407 343 18156.84 74.18 52713.09 88888.00 2006-12-09 15:36:35.907 343 18156.86 74.03 52713.08 88888.00 2006-12-09 15:36:36.407 343 18156.70 74.04 52713.09 88888.00 2006-12-09 15:36:36.907 343 18156.63 74.07 52713.28 88888.00 2006-12-09 15:36:37.407 343 18156.46 74.09 52713.39 88888.00 2006-12-09 15:36:37.907 343 18155.68 74.10 52713.38 88888.00 2006-12-09 15:36:38.407 343 18155.62 74.18 52713.35 88888.00 2006-12-09 15:36:38.907 343 18156.08 74.19 52713.44 88888.00 2006-12-09 15:36:39.407 343 18156.31 74.19 52713.54 88888.00 2006-12-09 15:36:39.907 343 18156.42 74.25 52713.53 88888.00 2006-12-09 15:36:40.407 343 18156.34 74.34 52713.33 88888.00 2006-12-09 15:36:40.907 343 18156.31 74.33 52713.29 88888.00 2006-12-09 15:36:41.407 343 18156.27 74.28 52713.37 88888.00 2006-12-09 15:36:41.907 343 18156.33 74.29 52713.54 88888.00 2006-12-09 15:36:42.407 343 18156.35 74.33 52713.46 88888.00 2006-12-09 15:36:42.907 343 18156.25 74.38 52713.35 88888.00 2006-12-09 15:36:43.407 343 18156.08 74.44 52713.38 88888.00 2006-12-09 15:36:43.907 343 18156.10 74.40 52713.37 88888.00 2006-12-09 15:36:44.407 343 18156.03 74.40 52713.42 88888.00 2006-12-09 15:36:44.907 343 18156.18 74.44 52713.46 88888.00 2006-12-09 15:36:45.407 343 18156.20 74.48 52713.49 88888.00 2006-12-09 15:36:45.907 343 18156.14 74.55 52713.45 88888.00 2006-12-09 15:36:46.407 343 18156.14 74.59 52713.50 88888.00 2006-12-09 15:36:46.907 343 18156.31 74.57 52713.60 88888.00 2006-12-09 15:36:47.407 343 18156.42 74.55 52713.54 88888.00 2006-12-09 15:36:47.907 343 18156.57 74.54 52713.53 88888.00 2006-12-09 15:36:48.407 343 18156.36 74.58 52713.56 88888.00 2006-12-09 15:36:48.907 343 18156.40 74.68 52713.67 88888.00 2006-12-09 15:36:49.407 343 18156.35 74.61 52713.64 88888.00 2006-12-09 15:36:49.907 343 18156.31 74.57 52713.64 88888.00 2006-12-09 15:36:50.407 343 18156.12 74.50 52713.74 88888.00 2006-12-09 15:36:50.907 343 18156.16 74.57 52713.73 88888.00 2006-12-09 15:36:51.407 343 18156.11 74.62 52713.62 88888.00 2006-12-09 15:36:51.907 343 18156.09 74.55 52713.52 88888.00 2006-12-09 15:36:52.407 343 18156.30 74.59 52713.58 88888.00 2006-12-09 15:36:52.907 343 18156.34 74.65 52713.52 88888.00 2006-12-09 15:36:53.407 343 18156.25 74.68 52713.58 88888.00 2006-12-09 15:36:53.907 343 18156.22 74.72 52713.75 88888.00 2006-12-09 15:36:54.407 343 18156.19 74.71 52713.73 88888.00 2006-12-09 15:36:54.907 343 18156.25 74.85 52713.53 88888.00 2006-12-09 15:36:55.407 343 18156.27 74.87 52713.52 88888.00 2006-12-09 15:36:55.907 343 18155.98 74.86 52713.66 88888.00 2006-12-09 15:36:56.407 343 18155.76 74.81 52713.76 88888.00 2006-12-09 15:36:56.907 343 18155.76 74.75 52713.73 88888.00 2006-12-09 15:36:57.407 343 18155.77 74.71 52713.64 88888.00 2006-12-09 15:36:57.907 343 18155.84 74.68 52713.62 88888.00 2006-12-09 15:36:58.407 343 18155.81 74.63 52713.78 88888.00 2006-12-09 15:36:58.907 343 18155.70 74.68 52713.77 88888.00 2006-12-09 15:36:59.407 343 18155.51 74.78 52713.73 88888.00 2006-12-09 15:36:59.907 343 18155.48 74.85 52713.66 88888.00 2006-12-09 15:37:00.407 343 18155.66 74.86 52713.67 88888.00 2006-12-09 15:37:00.907 343 18155.83 74.82 52713.76 88888.00 2006-12-09 15:37:01.407 343 18155.86 74.81 52713.89 88888.00 2006-12-09 15:37:01.907 343 18155.77 74.78 52713.86 88888.00 2006-12-09 15:37:02.407 343 18155.68 74.84 52713.86 88888.00 2006-12-09 15:37:02.907 343 18155.66 74.91 52713.78 88888.00 2006-12-09 15:37:03.407 343 18155.72 74.96 52713.85 88888.00 2006-12-09 15:37:03.907 343 18155.75 74.97 52713.83 88888.00 2006-12-09 15:37:04.407 343 18155.59 74.84 52713.75 88888.00 2006-12-09 15:37:04.907 343 18155.60 74.80 52713.67 88888.00 2006-12-09 15:37:05.407 343 18155.65 74.83 52713.61 88888.00 2006-12-09 15:37:05.907 343 18155.54 74.85 52713.51 88888.00 2006-12-09 15:37:06.407 343 18155.70 74.80 52713.51 88888.00 2006-12-09 15:37:06.907 343 18155.95 74.79 52713.64 88888.00 2006-12-09 15:37:07.407 343 18155.92 74.72 52713.73 88888.00 2006-12-09 15:37:07.907 343 18155.92 74.64 52713.71 88888.00 2006-12-09 15:37:08.407 343 18155.89 74.62 52713.58 88888.00 2006-12-09 15:37:08.907 343 18155.88 74.61 52713.46 88888.00 2006-12-09 15:37:09.407 343 18155.89 74.56 52713.39 88888.00 2006-12-09 15:37:09.907 343 18155.98 74.58 52713.40 88888.00 2006-12-09 15:37:10.407 343 18155.98 74.52 52713.41 88888.00 2006-12-09 15:37:10.907 343 18155.97 74.61 52713.35 88888.00 2006-12-09 15:37:11.407 343 18156.08 74.68 52713.29 88888.00 2006-12-09 15:37:11.907 343 18155.91 74.44 52713.30 88888.00 2006-12-09 15:37:12.407 343 18155.93 74.41 52713.27 88888.00 2006-12-09 15:37:12.907 343 18155.69 74.45 52713.26 88888.00 2006-12-09 15:37:13.407 343 18155.81 74.53 52713.22 88888.00 2006-12-09 15:37:13.907 343 18155.97 74.55 52713.31 88888.00 2006-12-09 15:37:14.407 343 18156.05 74.57 52713.21 88888.00 2006-12-09 15:37:14.907 343 18155.99 74.56 52713.04 88888.00 2006-12-09 15:37:15.407 343 18155.89 74.55 52713.04 88888.00 2006-12-09 15:37:15.907 343 18155.93 74.54 52713.00 88888.00 2006-12-09 15:37:16.407 343 18155.98 74.58 52712.96 88888.00 2006-12-09 15:37:16.907 343 18155.97 74.63 52713.13 88888.00 2006-12-09 15:37:17.407 343 18155.95 74.53 52713.11 88888.00 2006-12-09 15:37:17.907 343 18155.95 74.59 52713.10 88888.00 2006-12-09 15:37:18.407 343 18155.99 74.58 52713.15 88888.00 2006-12-09 15:37:18.907 343 18155.90 74.55 52713.10 88888.00 2006-12-09 15:37:19.407 343 18155.98 74.59 52713.07 88888.00 2006-12-09 15:37:19.907 343 18156.10 74.59 52712.98 88888.00 2006-12-09 15:37:20.407 343 18156.04 74.58 52712.94 88888.00 2006-12-09 15:37:20.907 343 18155.90 74.54 52713.00 88888.00 2006-12-09 15:37:21.407 343 18155.99 74.56 52712.99 88888.00 2006-12-09 15:37:21.907 343 18156.10 74.63 52712.94 88888.00 2006-12-09 15:37:22.407 343 18156.33 74.61 52712.98 88888.00 2006-12-09 15:37:22.907 343 18156.30 74.58 52713.07 88888.00 2006-12-09 15:37:23.407 343 18156.21 74.58 52713.10 88888.00 2006-12-09 15:37:23.907 343 18156.25 74.53 52713.06 88888.00 2006-12-09 15:37:24.407 343 18156.18 74.45 52713.02 88888.00 2006-12-09 15:37:24.907 343 18156.08 74.50 52713.05 88888.00 2006-12-09 15:37:25.407 343 18156.08 74.49 52713.14 88888.00 2006-12-09 15:37:25.907 343 18156.02 74.53 52713.29 88888.00 2006-12-09 15:37:26.407 343 18155.97 74.59 52713.27 88888.00 2006-12-09 15:37:26.907 343 18156.09 74.53 52713.27 88888.00 2006-12-09 15:37:27.407 343 18156.22 74.52 52713.20 88888.00 2006-12-09 15:37:27.907 343 18156.57 74.55 52713.00 88888.00 2006-12-09 15:37:28.407 343 18156.65 74.53 52712.99 88888.00 2006-12-09 15:37:28.907 343 18156.59 74.54 52712.99 88888.00 2006-12-09 15:37:29.407 343 18156.62 74.56 52712.99 88888.00 2006-12-09 15:37:29.907 343 18156.59 74.49 52713.00 88888.00 2006-12-09 15:37:30.407 343 18156.52 74.49 52713.13 88888.00 2006-12-09 15:37:30.907 343 18156.56 74.53 52713.11 88888.00 2006-12-09 15:37:31.407 343 18156.45 74.52 52713.09 88888.00 2006-12-09 15:37:31.907 343 18156.46 74.59 52713.05 88888.00 2006-12-09 15:37:32.407 343 18156.41 74.64 52713.00 88888.00 2006-12-09 15:37:32.907 343 18156.42 74.65 52712.92 88888.00 2006-12-09 15:37:33.407 343 18156.53 74.68 52712.85 88888.00 2006-12-09 15:37:33.907 343 18156.66 74.69 52712.75 88888.00 2006-12-09 15:37:34.407 343 18156.70 74.67 52712.72 88888.00 2006-12-09 15:37:34.907 343 18156.71 74.65 52712.87 88888.00 2006-12-09 15:37:35.407 343 18156.71 74.65 52712.82 88888.00 2006-12-09 15:37:35.907 343 18156.76 74.63 52712.82 88888.00 2006-12-09 15:37:36.407 343 18156.69 74.66 52712.88 88888.00 2006-12-09 15:37:36.907 343 18156.47 74.76 52712.94 88888.00 2006-12-09 15:37:37.407 343 18156.43 74.76 52712.90 88888.00 2006-12-09 15:37:37.907 343 18156.42 74.73 52712.75 88888.00 2006-12-09 15:37:38.407 343 18156.52 74.63 52712.72 88888.00 2006-12-09 15:37:38.907 343 18156.62 74.68 52712.70 88888.00 2006-12-09 15:37:39.407 343 18156.12 74.70 52712.79 88888.00 2006-12-09 15:37:39.907 343 18155.53 74.62 52712.72 88888.00 2006-12-09 15:37:40.407 343 18155.77 74.55 52712.82 88888.00 2006-12-09 15:37:40.907 343 18156.40 74.52 52712.80 88888.00 2006-12-09 15:37:41.407 343 18156.66 74.56 52712.69 88888.00 2006-12-09 15:37:41.907 343 18156.70 74.54 52712.70 88888.00 2006-12-09 15:37:42.407 343 18156.79 74.46 52712.76 88888.00 2006-12-09 15:37:42.907 343 18156.77 74.41 52712.68 88888.00 2006-12-09 15:37:43.407 343 18156.80 74.36 52712.61 88888.00 2006-12-09 15:37:43.907 343 18156.88 74.41 52712.58 88888.00 2006-12-09 15:37:44.407 343 18156.86 74.40 52712.62 88888.00 2006-12-09 15:37:44.907 343 18156.90 74.41 52712.59 88888.00 2006-12-09 15:37:45.407 343 18156.87 74.41 52712.51 88888.00 2006-12-09 15:37:45.907 343 18156.77 74.34 52712.52 88888.00 2006-12-09 15:37:46.407 343 18156.92 74.23 52712.56 88888.00 2006-12-09 15:37:46.907 343 18156.96 74.22 52712.58 88888.00 2006-12-09 15:37:47.407 343 18156.96 74.15 52712.59 88888.00 2006-12-09 15:37:47.907 343 18156.95 74.12 52712.61 88888.00 2006-12-09 15:37:48.407 343 18156.95 74.10 52712.59 88888.00 2006-12-09 15:37:48.907 343 18156.89 74.02 52712.47 88888.00 2006-12-09 15:37:49.407 343 18156.96 74.04 52712.37 88888.00 2006-12-09 15:37:49.907 343 18156.99 73.92 52712.35 88888.00 2006-12-09 15:37:50.407 343 18156.99 73.83 52712.36 88888.00 2006-12-09 15:37:50.907 343 18157.06 73.84 52712.33 88888.00 2006-12-09 15:37:51.407 343 18157.09 73.86 52712.38 88888.00 2006-12-09 15:37:51.907 343 18157.18 73.73 52712.39 88888.00 2006-12-09 15:37:52.407 343 18157.16 73.68 52712.38 88888.00 2006-12-09 15:37:52.907 343 18157.17 73.66 52712.47 88888.00 2006-12-09 15:37:53.407 343 18157.16 73.58 52712.55 88888.00 2006-12-09 15:37:53.907 343 18157.20 73.65 52712.47 88888.00 2006-12-09 15:37:54.407 343 18157.33 73.70 52712.55 88888.00 2006-12-09 15:37:54.907 343 18157.25 73.64 52712.50 88888.00 2006-12-09 15:37:55.407 343 18157.20 73.55 52712.48 88888.00 2006-12-09 15:37:55.907 343 18157.19 73.45 52712.50 88888.00 2006-12-09 15:37:56.407 343 18157.25 73.43 52712.52 88888.00 2006-12-09 15:37:56.907 343 18157.19 73.50 52712.59 88888.00 2006-12-09 15:37:57.407 343 18157.14 73.52 52712.61 88888.00 2006-12-09 15:37:57.907 343 18157.11 73.42 52712.53 88888.00 2006-12-09 15:37:58.407 343 18157.13 73.38 52712.45 88888.00 2006-12-09 15:37:58.907 343 18157.09 73.40 52712.49 88888.00 2006-12-09 15:37:59.407 343 18157.05 73.43 52712.59 88888.00 2006-12-09 15:37:59.907 343 18157.12 73.42 52712.67 88888.00 2006-12-09 15:38:00.407 343 18157.19 73.38 52712.71 88888.00 2006-12-09 15:38:00.907 343 18157.25 73.38 52712.70 88888.00 2006-12-09 15:38:01.407 343 18157.36 73.46 52712.68 88888.00 2006-12-09 15:38:01.907 343 18157.40 73.49 52712.67 88888.00 2006-12-09 15:38:02.407 343 18157.49 73.49 52712.75 88888.00 2006-12-09 15:38:02.907 343 18157.39 73.48 52712.79 88888.00 2006-12-09 15:38:03.407 343 18157.44 73.50 52712.76 88888.00 2006-12-09 15:38:03.907 343 18157.21 73.40 52712.79 88888.00 2006-12-09 15:38:04.407 343 18157.14 73.47 52712.67 88888.00 2006-12-09 15:38:04.907 343 18157.13 73.50 52712.67 88888.00 2006-12-09 15:38:05.407 343 18157.03 73.50 52712.75 88888.00 2006-12-09 15:38:05.907 343 18157.03 73.57 52712.85 88888.00 2006-12-09 15:38:06.407 343 18157.05 73.50 52712.90 88888.00 2006-12-09 15:38:06.907 343 18157.00 73.44 52712.90 88888.00 2006-12-09 15:38:07.407 343 18157.07 73.52 52712.88 88888.00 2006-12-09 15:38:07.907 343 18157.10 73.48 52712.86 88888.00 2006-12-09 15:38:08.407 343 18157.11 73.46 52712.88 88888.00 2006-12-09 15:38:08.907 343 18157.07 73.48 52712.96 88888.00 2006-12-09 15:38:09.407 343 18157.11 73.44 52712.88 88888.00 2006-12-09 15:38:09.907 343 18157.03 73.44 52713.00 88888.00 2006-12-09 15:38:10.407 343 18156.95 73.42 52712.87 88888.00 2006-12-09 15:38:10.907 343 18156.94 73.41 52712.94 88888.00 2006-12-09 15:38:11.407 343 18156.94 73.45 52712.99 88888.00 2006-12-09 15:38:11.907 343 18156.97 73.52 52712.92 88888.00 2006-12-09 15:38:12.407 343 18156.91 73.52 52712.82 88888.00 2006-12-09 15:38:12.907 343 18156.95 73.47 52712.87 88888.00 2006-12-09 15:38:13.407 343 18156.98 73.44 52712.93 88888.00 2006-12-09 15:38:13.907 343 18156.98 73.50 52712.93 88888.00 2006-12-09 15:38:14.407 343 18156.96 73.43 52713.00 88888.00 2006-12-09 15:38:14.907 343 18156.86 73.41 52713.03 88888.00 2006-12-09 15:38:15.407 343 18156.92 73.42 52712.95 88888.00 2006-12-09 15:38:15.907 343 18156.91 73.41 52713.03 88888.00 2006-12-09 15:38:16.407 343 18156.94 73.44 52712.98 88888.00 2006-12-09 15:38:16.907 343 18156.97 73.44 52713.04 88888.00 2006-12-09 15:38:17.407 343 18156.89 73.42 52713.05 88888.00 2006-12-09 15:38:17.907 343 18156.80 73.42 52713.13 88888.00 2006-12-09 15:38:18.407 343 18156.85 73.49 52713.13 88888.00 2006-12-09 15:38:18.907 343 18156.79 73.50 52713.14 88888.00 2006-12-09 15:38:19.407 343 18156.76 73.52 52713.10 88888.00 2006-12-09 15:38:19.907 343 18156.74 73.52 52713.02 88888.00 2006-12-09 15:38:20.407 343 18156.69 73.50 52713.10 88888.00 2006-12-09 15:38:20.907 343 18156.70 73.54 52713.15 88888.00 2006-12-09 15:38:21.407 343 18156.74 73.55 52713.13 88888.00 2006-12-09 15:38:21.907 343 18156.81 73.52 52713.17 88888.00 2006-12-09 15:38:22.407 343 18156.84 73.52 52713.20 88888.00 2006-12-09 15:38:22.907 343 18156.94 73.54 52713.16 88888.00 2006-12-09 15:38:23.407 343 18157.03 73.47 52713.20 88888.00 2006-12-09 15:38:23.907 343 18157.12 73.55 52713.22 88888.00 2006-12-09 15:38:24.407 343 18157.03 73.66 52713.16 88888.00 2006-12-09 15:38:24.907 343 18156.81 73.71 52713.14 88888.00 2006-12-09 15:38:25.407 343 18156.87 73.68 52713.18 88888.00 2006-12-09 15:38:25.907 343 18156.96 73.65 52713.29 88888.00 2006-12-09 15:38:26.407 343 18156.99 73.65 52713.25 88888.00 2006-12-09 15:38:26.907 343 18156.94 73.61 52713.27 88888.00 2006-12-09 15:38:27.407 343 18156.75 73.63 52713.34 88888.00 2006-12-09 15:38:27.907 343 18156.71 73.61 52713.37 88888.00 2006-12-09 15:38:28.407 343 18156.65 73.66 52713.28 88888.00 2006-12-09 15:38:28.907 343 18156.63 73.67 52713.27 88888.00 2006-12-09 15:38:29.407 343 18156.60 73.66 52713.35 88888.00 2006-12-09 15:38:29.907 343 18156.53 73.63 52713.41 88888.00 2006-12-09 15:38:30.407 343 18156.48 73.68 52713.31 88888.00 2006-12-09 15:38:30.907 343 18156.46 73.68 52713.41 88888.00 2006-12-09 15:38:31.407 343 18156.52 73.68 52713.43 88888.00 2006-12-09 15:38:31.907 343 18156.49 73.79 52713.35 88888.00 2006-12-09 15:38:32.407 343 18156.60 73.82 52713.39 88888.00 2006-12-09 15:38:32.907 343 18156.76 73.80 52713.45 88888.00 2006-12-09 15:38:33.407 343 18156.70 73.76 52713.43 88888.00 2006-12-09 15:38:33.907 343 18156.68 73.75 52713.33 88888.00 2006-12-09 15:38:34.407 343 18156.60 73.82 52713.29 88888.00 2006-12-09 15:38:34.907 343 18156.42 73.85 52713.34 88888.00 2006-12-09 15:38:35.407 343 18156.32 73.85 52713.37 88888.00 2006-12-09 15:38:35.907 343 18156.40 73.85 52713.32 88888.00 2006-12-09 15:38:36.407 343 18156.37 73.85 52713.35 88888.00 2006-12-09 15:38:36.907 343 18156.46 73.84 52713.35 88888.00 2006-12-09 15:38:37.407 343 18156.53 73.88 52713.27 88888.00 2006-12-09 15:38:37.907 343 18156.42 73.81 52713.27 88888.00 2006-12-09 15:38:38.407 343 18156.41 73.73 52713.28 88888.00 2006-12-09 15:38:38.907 343 18156.46 73.81 52713.34 88888.00 2006-12-09 15:38:39.407 343 18156.26 73.88 52713.34 88888.00 2006-12-09 15:38:39.907 343 18156.21 73.89 52713.31 88888.00 2006-12-09 15:38:40.407 343 18156.22 73.92 52713.38 88888.00 2006-12-09 15:38:40.907 343 18156.04 73.83 52713.46 88888.00 2006-12-09 15:38:41.407 343 18155.95 73.94 52713.46 88888.00 2006-12-09 15:38:41.907 343 18155.98 73.99 52713.41 88888.00 2006-12-09 15:38:42.407 343 18156.01 74.04 52713.37 88888.00 2006-12-09 15:38:42.907 343 18156.04 74.09 52713.44 88888.00 2006-12-09 15:38:43.407 343 18156.01 74.09 52713.53 88888.00 2006-12-09 15:38:43.907 343 18155.90 74.11 52713.52 88888.00 2006-12-09 15:38:44.407 343 18155.95 74.18 52713.41 88888.00 2006-12-09 15:38:44.907 343 18155.91 74.24 52713.42 88888.00 2006-12-09 15:38:45.407 343 18155.90 74.19 52713.53 88888.00 2006-12-09 15:38:45.907 343 18155.95 74.18 52713.46 88888.00 2006-12-09 15:38:46.407 343 18155.90 74.26 52713.50 88888.00 2006-12-09 15:38:46.907 343 18155.88 74.24 52713.43 88888.00 2006-12-09 15:38:47.407 343 18156.08 74.16 52713.44 88888.00 2006-12-09 15:38:47.907 343 18156.05 74.18 52713.39 88888.00 2006-12-09 15:38:48.407 343 18155.91 74.24 52713.32 88888.00 2006-12-09 15:38:48.907 343 18155.59 74.35 52713.38 88888.00 2006-12-09 15:38:49.407 343 18155.43 74.39 52713.42 88888.00 2006-12-09 15:38:49.907 343 18155.42 74.39 52713.37 88888.00 2006-12-09 15:38:50.407 343 18155.40 74.40 52713.35 88888.00 2006-12-09 15:38:50.907 343 18155.40 74.37 52713.53 88888.00 2006-12-09 15:38:51.407 343 18155.51 74.37 52713.55 88888.00 2006-12-09 15:38:51.907 343 18155.60 74.41 52713.53 88888.00 2006-12-09 15:38:52.407 343 18155.71 74.43 52713.57 88888.00 2006-12-09 15:38:52.907 343 18155.89 74.37 52713.53 88888.00 2006-12-09 15:38:53.407 343 18156.06 74.38 52713.46 88888.00 2006-12-09 15:38:53.907 343 18156.15 74.36 52713.44 88888.00 2006-12-09 15:38:54.407 343 18155.92 74.40 52713.61 88888.00 2006-12-09 15:38:54.907 343 18155.71 74.38 52713.69 88888.00 2006-12-09 15:38:55.407 343 18155.73 74.47 52713.69 88888.00 2006-12-09 15:38:55.907 343 18155.73 74.53 52713.66 88888.00 2006-12-09 15:38:56.407 343 18155.76 74.53 52713.67 88888.00 2006-12-09 15:38:56.907 343 18155.81 74.50 52713.58 88888.00 2006-12-09 15:38:57.407 343 18155.84 74.57 52713.58 88888.00 2006-12-09 15:38:57.907 343 18155.84 74.53 52713.58 88888.00 2006-12-09 15:38:58.407 343 18155.80 74.56 52713.51 88888.00 2006-12-09 15:38:58.907 343 18155.92 74.57 52713.48 88888.00 2006-12-09 15:38:59.407 343 18155.88 74.61 52713.53 88888.00 2006-12-09 15:38:59.907 343 18155.78 74.67 52713.48 88888.00 2006-12-09 15:39:00.407 343 18155.88 74.63 52713.46 88888.00 2006-12-09 15:39:00.907 343 18156.15 74.64 52713.52 88888.00 2006-12-09 15:39:01.407 343 18155.98 74.67 52713.53 88888.00 2006-12-09 15:39:01.907 343 18155.86 74.66 52713.53 88888.00 2006-12-09 15:39:02.407 343 18155.86 74.65 52713.55 88888.00 2006-12-09 15:39:02.907 343 18155.89 74.69 52713.46 88888.00 2006-12-09 15:39:03.407 343 18155.73 74.79 52713.38 88888.00 2006-12-09 15:39:03.907 343 18155.78 74.79 52713.34 88888.00 2006-12-09 15:39:04.407 343 18155.90 74.70 52713.40 88888.00 2006-12-09 15:39:04.907 343 18155.83 74.69 52713.46 88888.00 2006-12-09 15:39:05.407 343 18155.71 74.64 52713.44 88888.00 2006-12-09 15:39:05.907 343 18155.61 74.63 52713.44 88888.00 2006-12-09 15:39:06.407 343 18155.71 74.70 52713.48 88888.00 2006-12-09 15:39:06.907 343 18155.69 74.75 52713.50 88888.00 2006-12-09 15:39:07.407 343 18155.65 74.77 52713.55 88888.00 2006-12-09 15:39:07.907 343 18155.64 74.74 52713.53 88888.00 2006-12-09 15:39:08.407 343 18155.59 74.72 52713.53 88888.00 2006-12-09 15:39:08.907 343 18155.65 74.75 52713.53 88888.00 2006-12-09 15:39:09.407 343 18155.70 74.79 52713.60 88888.00 2006-12-09 15:39:09.907 343 18155.72 74.82 52713.55 88888.00 2006-12-09 15:39:10.407 343 18155.65 74.77 52713.40 88888.00 2006-12-09 15:39:10.907 343 18155.72 74.72 52713.41 88888.00 2006-12-09 15:39:11.407 343 18155.66 74.76 52713.30 88888.00 2006-12-09 15:39:11.907 343 18155.53 74.76 52713.28 88888.00 2006-12-09 15:39:12.407 343 18155.54 74.74 52713.22 88888.00 2006-12-09 15:39:12.907 343 18155.49 74.80 52713.27 88888.00 2006-12-09 15:39:13.407 343 18155.48 74.79 52713.25 88888.00 2006-12-09 15:39:13.907 343 18155.48 74.77 52713.16 88888.00 2006-12-09 15:39:14.407 343 18155.43 74.77 52713.18 88888.00 2006-12-09 15:39:14.907 343 18155.40 74.70 52713.22 88888.00 2006-12-09 15:39:15.407 343 18155.42 74.69 52713.29 88888.00 2006-12-09 15:39:15.907 343 18155.62 74.73 52713.30 88888.00 2006-12-09 15:39:16.407 343 18155.86 74.72 52713.28 88888.00 2006-12-09 15:39:16.907 343 18155.56 74.75 52713.20 88888.00 2006-12-09 15:39:17.407 343 18155.43 74.75 52713.28 88888.00 2006-12-09 15:39:17.907 343 18155.46 74.74 52713.32 88888.00 2006-12-09 15:39:18.407 343 18155.45 74.71 52713.38 88888.00 2006-12-09 15:39:18.907 343 18155.48 74.73 52713.41 88888.00 2006-12-09 15:39:19.407 343 18155.51 74.75 52713.38 88888.00 2006-12-09 15:39:19.907 343 18155.55 74.72 52713.32 88888.00 2006-12-09 15:39:20.407 343 18155.53 74.72 52713.34 88888.00 2006-12-09 15:39:20.907 343 18155.60 74.73 52713.33 88888.00 2006-12-09 15:39:21.407 343 18155.55 74.61 52713.32 88888.00 2006-12-09 15:39:21.907 343 18155.54 74.59 52713.38 88888.00 2006-12-09 15:39:22.407 343 18155.78 74.66 52713.33 88888.00 2006-12-09 15:39:22.907 343 18156.02 74.69 52713.41 88888.00 2006-12-09 15:39:23.407 343 18156.11 74.64 52713.39 88888.00 2006-12-09 15:39:23.907 343 18156.27 74.64 52713.23 88888.00 2006-12-09 15:39:24.407 343 18156.24 74.61 52713.16 88888.00 2006-12-09 15:39:24.907 343 18156.09 74.63 52713.20 88888.00 2006-12-09 15:39:25.407 343 18156.10 74.58 52713.29 88888.00 2006-12-09 15:39:25.907 343 18156.18 74.52 52713.35 88888.00 2006-12-09 15:39:26.407 343 18156.18 74.51 52713.35 88888.00 2006-12-09 15:39:26.907 343 18156.27 74.53 52713.42 88888.00 2006-12-09 15:39:27.407 343 18156.26 74.46 52713.34 88888.00 2006-12-09 15:39:27.907 343 18156.24 74.54 52713.29 88888.00 2006-12-09 15:39:28.407 343 18156.25 74.55 52713.25 88888.00 2006-12-09 15:39:28.907 343 18156.23 74.56 52713.30 88888.00 2006-12-09 15:39:29.407 343 18156.00 74.51 52713.33 88888.00 2006-12-09 15:39:29.907 343 18156.09 74.57 52713.28 88888.00 2006-12-09 15:39:30.407 343 18155.92 74.62 52713.26 88888.00 2006-12-09 15:39:30.907 343 18155.93 74.62 52713.33 88888.00 2006-12-09 15:39:31.407 343 18155.99 74.61 52713.43 88888.00 2006-12-09 15:39:31.907 343 18155.98 74.55 52713.33 88888.00 2006-12-09 15:39:32.407 343 18156.15 74.50 52713.33 88888.00 2006-12-09 15:39:32.907 343 18156.33 74.61 52713.20 88888.00 2006-12-09 15:39:33.407 343 18156.37 74.54 52712.96 88888.00 2006-12-09 15:39:33.907 343 18156.40 74.57 52712.72 88888.00 2006-12-09 15:39:34.407 343 18156.51 74.54 52712.67 88888.00 2006-12-09 15:39:34.907 343 18156.91 74.50 52712.72 88888.00 2006-12-09 15:39:35.407 343 18157.49 74.50 52712.72 88888.00 2006-12-09 15:39:35.907 343 18157.57 74.56 52712.63 88888.00 2006-12-09 15:39:36.407 343 18157.50 74.56 52712.68 88888.00 2006-12-09 15:39:36.907 343 18157.44 74.50 52712.62 88888.00 2006-12-09 15:39:37.407 343 18157.44 74.54 52712.63 88888.00 2006-12-09 15:39:37.907 343 18157.51 74.47 52712.69 88888.00 2006-12-09 15:39:38.407 343 18156.73 74.42 52712.77 88888.00 2006-12-09 15:39:38.907 343 18156.59 74.41 52712.83 88888.00 2006-12-09 15:39:39.407 343 18157.28 74.34 52712.84 88888.00 2006-12-09 15:39:39.907 343 18157.45 74.36 52712.83 88888.00 2006-12-09 15:39:40.407 343 18157.57 74.34 52712.85 88888.00 2006-12-09 15:39:40.907 343 18157.49 74.35 52712.91 88888.00 2006-12-09 15:39:41.407 343 18157.47 74.42 52712.93 88888.00 2006-12-09 15:39:41.907 343 18157.57 74.47 52712.92 88888.00 2006-12-09 15:39:42.407 343 18157.61 74.46 52712.85 88888.00 2006-12-09 15:39:42.907 343 18157.69 74.44 52712.92 88888.00 2006-12-09 15:39:43.407 343 18157.65 74.36 52712.77 88888.00 2006-12-09 15:39:43.907 343 18157.52 74.31 52712.81 88888.00 2006-12-09 15:39:44.407 343 18157.67 74.33 52712.77 88888.00 2006-12-09 15:39:44.907 343 18157.63 74.40 52712.75 88888.00 2006-12-09 15:39:45.407 343 18157.65 74.42 52712.74 88888.00 2006-12-09 15:39:45.907 343 18157.55 74.36 52712.80 88888.00 2006-12-09 15:39:46.407 343 18157.60 74.31 52712.77 88888.00 2006-12-09 15:39:46.907 343 18157.61 74.30 52712.72 88888.00 2006-12-09 15:39:47.407 343 18157.42 74.33 52712.72 88888.00 2006-12-09 15:39:47.907 343 18157.36 74.26 52712.88 88888.00 2006-12-09 15:39:48.407 343 18157.39 74.20 52712.95 88888.00 2006-12-09 15:39:48.907 343 18157.33 74.21 52712.96 88888.00 2006-12-09 15:39:49.407 343 18157.54 74.22 52712.91 88888.00 2006-12-09 15:39:49.907 343 18156.74 74.35 52712.86 88888.00 2006-12-09 15:39:50.407 343 18156.21 74.35 52712.90 88888.00 2006-12-09 15:39:50.907 343 18156.16 74.24 52712.94 88888.00 2006-12-09 15:39:51.407 343 18156.11 74.18 52712.96 88888.00 2006-12-09 15:39:51.907 343 18156.14 74.18 52712.97 88888.00 2006-12-09 15:39:52.407 343 18156.34 74.14 52712.82 88888.00 2006-12-09 15:39:52.907 343 18156.42 74.13 52712.83 88888.00 2006-12-09 15:39:53.407 343 18156.35 74.09 52712.92 88888.00 2006-12-09 15:39:53.907 343 18156.20 74.11 52713.03 88888.00 2006-12-09 15:39:54.407 343 18156.16 74.14 52713.00 88888.00 2006-12-09 15:39:54.907 343 18156.18 74.16 52712.93 88888.00 2006-12-09 15:39:55.407 343 18156.11 74.19 52712.95 88888.00 2006-12-09 15:39:55.907 343 18156.34 74.18 52712.94 88888.00 2006-12-09 15:39:56.407 343 18156.69 74.17 52712.87 88888.00 2006-12-09 15:39:56.907 343 18156.73 74.20 52712.90 88888.00 2006-12-09 15:39:57.407 343 18156.57 74.17 52712.83 88888.00 2006-12-09 15:39:57.907 343 18156.44 74.15 52712.84 88888.00 2006-12-09 15:39:58.407 343 18156.38 74.22 52712.91 88888.00 2006-12-09 15:39:58.907 343 18156.37 74.28 52712.90 88888.00 2006-12-09 15:39:59.407 343 18156.31 74.21 52712.81 88888.00 2006-12-09 15:39:59.907 343 18156.40 74.19 52712.75 88888.00 2006-12-09 15:40:00.407 343 18156.60 74.15 52712.75 88888.00 2006-12-09 15:40:00.907 343 18156.86 74.17 52712.68 88888.00 2006-12-09 15:40:01.407 343 18156.88 74.19 52712.71 88888.00 2006-12-09 15:40:01.907 343 18156.82 74.16 52712.68 88888.00 2006-12-09 15:40:02.407 343 18156.92 74.17 52712.79 88888.00 2006-12-09 15:40:02.907 343 18156.84 74.24 52712.72 88888.00 2006-12-09 15:40:03.407 343 18156.87 74.20 52712.69 88888.00 2006-12-09 15:40:03.907 343 18156.96 74.21 52712.74 88888.00 2006-12-09 15:40:04.407 343 18157.03 74.14 52712.82 88888.00 2006-12-09 15:40:04.907 343 18157.02 74.18 52712.75 88888.00 2006-12-09 15:40:05.407 343 18157.06 74.21 52712.72 88888.00 2006-12-09 15:40:05.907 343 18157.02 74.22 52712.85 88888.00 2006-12-09 15:40:06.407 343 18157.17 74.20 52712.86 88888.00 2006-12-09 15:40:06.907 343 18157.19 74.24 52712.73 88888.00 2006-12-09 15:40:07.407 343 18157.16 74.23 52712.85 88888.00 2006-12-09 15:40:07.907 343 18156.94 74.22 52712.90 88888.00 2006-12-09 15:40:08.407 343 18156.95 74.29 52712.81 88888.00 2006-12-09 15:40:08.907 343 18157.03 74.28 52712.85 88888.00 2006-12-09 15:40:09.407 343 18157.02 74.26 52712.94 88888.00 2006-12-09 15:40:09.907 343 18156.87 74.26 52712.90 88888.00 2006-12-09 15:40:10.407 343 18156.85 74.24 52712.76 88888.00 2006-12-09 15:40:10.907 343 18156.68 74.25 52712.68 88888.00 2006-12-09 15:40:11.407 343 18156.65 74.28 52712.76 88888.00 2006-12-09 15:40:11.907 343 18156.75 74.25 52712.83 88888.00 2006-12-09 15:40:12.407 343 18156.90 74.21 52712.91 88888.00 2006-12-09 15:40:12.907 343 18157.01 74.28 52712.80 88888.00 2006-12-09 15:40:13.407 343 18156.97 74.33 52712.76 88888.00 2006-12-09 15:40:13.907 343 18156.91 74.36 52712.75 88888.00 2006-12-09 15:40:14.407 343 18156.80 74.34 52712.72 88888.00 2006-12-09 15:40:14.907 343 18156.85 74.23 52712.74 88888.00 2006-12-09 15:40:15.407 343 18156.90 74.25 52712.64 88888.00 2006-12-09 15:40:15.907 343 18156.81 74.28 52712.69 88888.00 2006-12-09 15:40:16.407 343 18156.71 74.19 52712.76 88888.00 2006-12-09 15:40:16.907 343 18156.78 74.16 52712.82 88888.00 2006-12-09 15:40:17.407 343 18156.94 74.15 52712.83 88888.00 2006-12-09 15:40:17.907 343 18157.00 74.14 52712.77 88888.00 2006-12-09 15:40:18.407 343 18157.16 74.10 52712.80 88888.00 2006-12-09 15:40:18.907 343 18157.07 74.09 52712.76 88888.00 2006-12-09 15:40:19.407 343 18156.92 74.10 52712.82 88888.00 2006-12-09 15:40:19.907 343 18157.09 74.16 52712.80 88888.00 2006-12-09 15:40:20.407 343 18157.20 74.15 52712.69 88888.00 2006-12-09 15:40:20.907 343 18157.07 74.12 52712.59 88888.00 2006-12-09 15:40:21.407 343 18156.99 74.02 52712.69 88888.00 2006-12-09 15:40:21.907 343 18156.95 74.07 52712.76 88888.00 2006-12-09 15:40:22.407 343 18157.02 74.10 52712.74 88888.00 2006-12-09 15:40:22.907 343 18157.18 74.16 52712.87 88888.00 2006-12-09 15:40:23.407 343 18157.27 74.06 52712.85 88888.00 2006-12-09 15:40:23.907 343 18157.23 74.05 52712.83 88888.00 2006-12-09 15:40:24.407 343 18157.35 74.01 52712.95 88888.00 2006-12-09 15:40:24.907 343 18157.43 74.00 52712.94 88888.00 2006-12-09 15:40:25.407 343 18157.32 74.01 52712.82 88888.00 2006-12-09 15:40:25.907 343 18157.35 74.02 52712.77 88888.00 2006-12-09 15:40:26.407 343 18157.39 74.02 52712.82 88888.00 2006-12-09 15:40:26.907 343 18157.42 74.02 52712.80 88888.00 2006-12-09 15:40:27.407 343 18157.43 73.95 52712.69 88888.00 2006-12-09 15:40:27.907 343 18157.35 73.89 52712.70 88888.00 2006-12-09 15:40:28.407 343 18157.28 73.89 52712.71 88888.00 2006-12-09 15:40:28.907 343 18157.25 73.92 52712.76 88888.00 2006-12-09 15:40:29.407 343 18157.27 73.94 52712.92 88888.00 2006-12-09 15:40:29.907 343 18157.40 73.74 52712.97 88888.00 2006-12-09 15:40:30.407 343 18157.38 73.74 52712.86 88888.00 2006-12-09 15:40:30.907 343 18157.28 73.75 52712.88 88888.00 2006-12-09 15:40:31.407 343 18157.30 73.72 52712.97 88888.00 2006-12-09 15:40:31.907 343 18157.31 73.77 52712.99 88888.00 2006-12-09 15:40:32.407 343 18157.29 73.75 52713.05 88888.00 2006-12-09 15:40:32.907 343 18157.27 73.80 52712.90 88888.00 2006-12-09 15:40:33.407 343 18157.21 73.66 52712.80 88888.00 2006-12-09 15:40:33.907 343 18157.24 73.67 52712.80 88888.00 2006-12-09 15:40:34.407 343 18157.33 73.65 52712.83 88888.00 2006-12-09 15:40:34.907 343 18157.33 73.74 52712.82 88888.00 2006-12-09 15:40:35.407 343 18157.13 73.82 52712.70 88888.00 2006-12-09 15:40:35.907 343 18157.12 73.78 52712.75 88888.00 2006-12-09 15:40:36.407 343 18157.17 73.76 52712.65 88888.00 2006-12-09 15:40:36.907 343 18157.22 73.71 52712.57 88888.00 2006-12-09 15:40:37.407 343 18157.25 73.70 52712.53 88888.00 2006-12-09 15:40:37.907 343 18157.28 73.67 52712.64 88888.00 2006-12-09 15:40:38.407 343 18157.23 73.67 52712.79 88888.00 2006-12-09 15:40:38.907 343 18157.24 73.72 52712.83 88888.00 2006-12-09 15:40:39.407 343 18157.30 73.69 52712.94 88888.00 2006-12-09 15:40:39.907 343 18157.30 73.70 52712.91 88888.00 2006-12-09 15:40:40.407 343 18157.29 73.72 52712.91 88888.00 2006-12-09 15:40:40.907 343 18157.10 73.81 52712.75 88888.00 2006-12-09 15:40:41.407 343 18156.30 73.83 52712.91 88888.00 2006-12-09 15:40:41.907 343 18156.71 73.73 52712.91 88888.00 2006-12-09 15:40:42.407 343 18156.96 73.65 52712.83 88888.00 2006-12-09 15:40:42.907 343 18156.96 73.56 52712.87 88888.00 2006-12-09 15:40:43.407 343 18156.96 73.51 52712.92 88888.00 2006-12-09 15:40:43.907 343 18157.22 73.53 52712.81 88888.00 2006-12-09 15:40:44.407 343 18157.43 73.57 52712.71 88888.00 2006-12-09 15:40:44.907 343 18157.51 73.71 52712.80 88888.00 2006-12-09 15:40:45.407 343 18157.31 73.74 52712.95 88888.00 2006-12-09 15:40:45.907 343 18157.19 73.64 52712.95 88888.00 2006-12-09 15:40:46.407 343 18157.21 73.61 52712.95 88888.00 2006-12-09 15:40:46.907 343 18157.22 73.58 52712.98 88888.00 2006-12-09 15:40:47.407 343 18157.29 73.56 52712.98 88888.00 2006-12-09 15:40:47.907 343 18157.30 73.47 52713.03 88888.00 2006-12-09 15:40:48.407 343 18157.42 73.45 52712.98 88888.00 2006-12-09 15:40:48.907 343 18157.32 73.49 52713.04 88888.00 2006-12-09 15:40:49.407 343 18157.23 73.44 52713.10 88888.00 2006-12-09 15:40:49.907 343 18157.24 73.37 52713.11 88888.00 2006-12-09 15:40:50.407 343 18157.30 73.31 52713.10 88888.00 2006-12-09 15:40:50.907 343 18157.31 73.39 52713.18 88888.00 2006-12-09 15:40:51.407 343 18157.31 73.38 52713.15 88888.00 2006-12-09 15:40:51.907 343 18157.22 73.31 52713.04 88888.00 2006-12-09 15:40:52.407 343 18157.14 73.26 52713.08 88888.00 2006-12-09 15:40:52.907 343 18157.21 73.30 52713.05 88888.00 2006-12-09 15:40:53.407 343 18157.17 73.23 52713.07 88888.00 2006-12-09 15:40:53.907 343 18157.10 73.21 52713.17 88888.00 2006-12-09 15:40:54.407 343 18157.10 73.16 52713.11 88888.00 2006-12-09 15:40:54.907 343 18157.10 73.09 52713.06 88888.00 2006-12-09 15:40:55.407 343 18157.08 73.03 52713.03 88888.00 2006-12-09 15:40:55.907 343 18157.09 72.98 52713.06 88888.00 2006-12-09 15:40:56.407 343 18157.12 72.92 52713.00 88888.00 2006-12-09 15:40:56.907 343 18157.17 72.96 52713.03 88888.00 2006-12-09 15:40:57.407 343 18157.11 73.01 52713.00 88888.00 2006-12-09 15:40:57.907 343 18157.17 72.99 52713.02 88888.00 2006-12-09 15:40:58.407 343 18157.19 72.94 52713.08 88888.00 2006-12-09 15:40:58.907 343 18157.18 72.82 52713.20 88888.00 2006-12-09 15:40:59.407 343 18157.18 72.85 52713.18 88888.00 2006-12-09 15:40:59.907 343 18157.20 72.91 52713.13 88888.00 2006-12-09 15:41:00.407 343 18157.14 72.92 52713.09 88888.00 2006-12-09 15:41:00.907 343 18157.05 72.96 52713.05 88888.00 2006-12-09 15:41:01.407 343 18157.10 72.91 52713.06 88888.00 2006-12-09 15:41:01.907 343 18157.06 72.90 52712.94 88888.00 2006-12-09 15:41:02.407 343 18157.07 72.79 52712.79 88888.00 2006-12-09 15:41:02.907 343 18157.05 72.82 52712.87 88888.00 2006-12-09 15:41:03.407 343 18157.05 72.89 52712.98 88888.00 2006-12-09 15:41:03.907 343 18156.89 72.86 52713.05 88888.00 2006-12-09 15:41:04.407 343 18156.82 72.85 52712.99 88888.00 2006-12-09 15:41:04.907 343 18156.94 72.80 52712.99 88888.00 2006-12-09 15:41:05.407 343 18156.95 72.75 52712.96 88888.00 2006-12-09 15:41:05.907 343 18156.88 72.63 52712.97 88888.00 2006-12-09 15:41:06.407 343 18156.87 72.58 52713.06 88888.00 2006-12-09 15:41:06.907 343 18157.02 72.65 52713.16 88888.00 2006-12-09 15:41:07.407 343 18157.11 72.64 52713.15 88888.00 2006-12-09 15:41:07.907 343 18157.05 72.64 52713.28 88888.00 2006-12-09 15:41:08.407 343 18156.98 72.56 52713.41 88888.00 2006-12-09 15:41:08.907 343 18156.88 72.54 52713.33 88888.00 2006-12-09 15:41:09.407 343 18156.98 72.51 52713.38 88888.00 2006-12-09 15:41:09.907 343 18156.97 72.51 52713.33 88888.00 2006-12-09 15:41:10.407 343 18156.80 72.62 52713.34 88888.00 2006-12-09 15:41:10.907 343 18156.76 72.68 52713.42 88888.00 2006-12-09 15:41:11.407 343 18156.79 72.56 52713.41 88888.00 2006-12-09 15:41:11.907 343 18156.84 72.51 52713.38 88888.00 2006-12-09 15:41:12.407 343 18156.59 72.47 52713.46 88888.00 2006-12-09 15:41:12.907 343 18156.40 72.37 52713.50 88888.00 2006-12-09 15:41:13.407 343 18156.51 72.35 52713.58 88888.00 2006-12-09 15:41:13.907 343 18156.63 72.40 52713.57 88888.00 2006-12-09 15:41:14.407 343 18156.67 72.44 52713.52 88888.00 2006-12-09 15:41:14.907 343 18156.56 72.41 52713.41 88888.00 2006-12-09 15:41:15.407 343 18156.52 72.31 52713.37 88888.00 2006-12-09 15:41:15.907 343 18156.60 72.23 52713.38 88888.00 2006-12-09 15:41:16.407 343 18156.60 72.14 52713.33 88888.00 2006-12-09 15:41:16.907 343 18156.44 72.12 52713.40 88888.00 2006-12-09 15:41:17.407 343 18156.20 72.14 52713.44 88888.00 2006-12-09 15:41:17.907 343 18156.23 72.19 52713.43 88888.00 2006-12-09 15:41:18.407 343 18156.40 72.26 52713.41 88888.00 2006-12-09 15:41:18.907 343 18156.46 72.13 52713.45 88888.00 2006-12-09 15:41:19.407 343 18156.48 72.14 52713.37 88888.00 2006-12-09 15:41:19.907 343 18156.53 72.25 52713.44 88888.00 2006-12-09 15:41:20.407 343 18156.43 72.19 52713.54 88888.00 2006-12-09 15:41:20.907 343 18156.34 72.12 52713.50 88888.00 2006-12-09 15:41:21.407 343 18156.30 72.18 52713.51 88888.00 2006-12-09 15:41:21.907 343 18156.33 72.23 52713.46 88888.00 2006-12-09 15:41:22.407 343 18156.36 72.23 52713.46 88888.00 2006-12-09 15:41:22.907 343 18155.79 72.13 52713.49 88888.00 2006-12-09 15:41:23.407 343 18155.72 72.17 52713.38 88888.00 2006-12-09 15:41:23.907 343 18156.18 72.26 52713.41 88888.00 2006-12-09 15:41:24.407 343 18156.32 72.25 52713.51 88888.00 2006-12-09 15:41:24.907 343 18156.31 72.20 52713.42 88888.00 2006-12-09 15:41:25.407 343 18156.06 72.22 52713.31 88888.00 2006-12-09 15:41:25.907 343 18156.13 72.24 52713.29 88888.00 2006-12-09 15:41:26.407 343 18156.01 72.16 52713.27 88888.00 2006-12-09 15:41:26.907 343 18156.01 72.10 52713.22 88888.00 2006-12-09 15:41:27.407 343 18156.13 72.10 52713.32 88888.00 2006-12-09 15:41:27.907 343 18156.04 72.10 52713.45 88888.00 2006-12-09 15:41:28.407 343 18156.00 72.13 52713.46 88888.00 2006-12-09 15:41:28.907 343 18155.97 72.18 52713.41 88888.00 2006-12-09 15:41:29.407 343 18155.97 72.17 52713.28 88888.00 2006-12-09 15:41:29.907 343 18155.78 72.20 52713.37 88888.00 2006-12-09 15:41:30.407 343 18155.94 72.23 52713.34 88888.00 2006-12-09 15:41:30.907 343 18156.01 72.16 52713.29 88888.00 2006-12-09 15:41:31.407 343 18155.99 72.17 52713.27 88888.00 2006-12-09 15:41:31.907 343 18155.92 72.20 52713.34 88888.00 2006-12-09 15:41:32.407 343 18155.89 72.36 52713.37 88888.00 2006-12-09 15:41:32.907 343 18155.89 72.35 52713.32 88888.00 2006-12-09 15:41:33.407 343 18155.84 72.31 52713.27 88888.00 2006-12-09 15:41:33.907 343 18155.86 72.24 52713.39 88888.00 2006-12-09 15:41:34.407 343 18155.81 72.23 52713.44 88888.00 2006-12-09 15:41:34.907 343 18155.70 72.40 52713.46 88888.00 2006-12-09 15:41:35.407 343 18155.60 72.48 52713.42 88888.00 2006-12-09 15:41:35.907 343 18155.71 72.40 52713.31 88888.00 2006-12-09 15:41:36.407 343 18155.77 72.33 52713.30 88888.00 2006-12-09 15:41:36.907 343 18155.68 72.31 52713.32 88888.00 2006-12-09 15:41:37.407 343 18155.59 72.40 52713.38 88888.00 2006-12-09 15:41:37.907 343 18155.50 72.44 52713.42 88888.00 2006-12-09 15:41:38.407 343 18155.54 72.45 52713.38 88888.00 2006-12-09 15:41:38.907 343 18155.48 72.45 52713.41 88888.00 2006-12-09 15:41:39.407 343 18155.70 72.47 52713.35 88888.00 2006-12-09 15:41:39.907 343 18155.66 72.50 52713.30 88888.00 2006-12-09 15:41:40.407 343 18155.72 72.46 52713.33 88888.00 2006-12-09 15:41:40.907 343 18155.78 72.46 52713.30 88888.00 2006-12-09 15:41:41.407 343 18155.79 72.50 52713.32 88888.00 2006-12-09 15:41:41.907 343 18155.81 72.51 52713.23 88888.00 2006-12-09 15:41:42.407 343 18155.82 72.44 52713.20 88888.00 2006-12-09 15:41:42.907 343 18155.90 72.43 52713.25 88888.00 2006-12-09 15:41:43.407 343 18155.83 72.46 52713.18 88888.00 2006-12-09 15:41:43.907 343 18155.49 72.41 52713.15 88888.00 2006-12-09 15:41:44.407 343 18155.42 72.43 52713.15 88888.00 2006-12-09 15:41:44.907 343 18155.40 72.48 52713.18 88888.00 2006-12-09 15:41:45.407 343 18155.49 72.49 52713.11 88888.00 2006-12-09 15:41:45.907 343 18155.90 72.45 52713.15 88888.00 2006-12-09 15:41:46.407 343 18156.10 72.44 52713.13 88888.00 2006-12-09 15:41:46.907 343 18156.01 72.40 52713.13 88888.00 2006-12-09 15:41:47.407 343 18155.86 72.42 52713.14 88888.00 2006-12-09 15:41:47.907 343 18155.89 72.40 52713.25 88888.00 2006-12-09 15:41:48.407 343 18155.67 72.36 52713.32 88888.00 2006-12-09 15:41:48.907 343 18155.72 72.38 52713.38 88888.00 2006-12-09 15:41:49.407 343 18155.88 72.45 52713.37 88888.00 2006-12-09 15:41:49.907 343 18155.94 72.44 52713.28 88888.00 2006-12-09 15:41:50.407 343 18155.99 72.42 52713.26 88888.00 2006-12-09 15:41:50.907 343 18155.92 72.37 52713.21 88888.00 2006-12-09 15:41:51.407 343 18155.89 72.38 52713.43 88888.00 2006-12-09 15:41:51.907 343 18155.98 72.33 52713.46 88888.00 2006-12-09 15:41:52.407 343 18155.99 72.32 52713.26 88888.00 2006-12-09 15:41:52.907 343 18155.99 72.41 52713.06 88888.00 2006-12-09 15:41:53.407 343 18156.05 72.37 52713.15 88888.00 2006-12-09 15:41:53.907 343 18156.13 72.36 52713.09 88888.00 2006-12-09 15:41:54.407 343 18156.21 72.37 52713.18 88888.00 2006-12-09 15:41:54.907 343 18156.15 72.37 52713.33 88888.00 2006-12-09 15:41:55.407 343 18156.18 72.39 52713.22 88888.00 2006-12-09 15:41:55.907 343 18156.19 72.39 52713.11 88888.00 2006-12-09 15:41:56.407 343 18156.26 72.40 52713.10 88888.00 2006-12-09 15:41:56.907 343 18156.22 72.33 52713.17 88888.00 2006-12-09 15:41:57.407 343 18156.24 72.35 52713.23 88888.00 2006-12-09 15:41:57.907 343 18156.21 72.33 52713.11 88888.00 2006-12-09 15:41:58.407 343 18156.15 72.32 52713.11 88888.00 2006-12-09 15:41:58.907 343 18156.24 72.38 52713.14 88888.00 2006-12-09 15:41:59.407 343 18156.29 72.42 52713.23 88888.00 2006-12-09 15:41:59.907 343 18156.27 72.44 52713.35 88888.00 2006-12-09 15:42:00.407 343 18156.24 72.47 52713.19 88888.00 2006-12-09 15:42:00.907 343 18156.43 72.49 52713.07 88888.00 2006-12-09 15:42:01.407 343 18156.56 72.40 52713.06 88888.00 2006-12-09 15:42:01.907 343 18156.51 72.47 52713.04 88888.00 2006-12-09 15:42:02.407 343 18156.48 72.51 52713.05 88888.00 2006-12-09 15:42:02.907 343 18156.64 72.51 52713.13 88888.00 2006-12-09 15:42:03.407 343 18156.59 72.44 52713.06 88888.00 2006-12-09 15:42:03.907 343 18156.45 72.49 52713.05 88888.00 2006-12-09 15:42:04.407 343 18156.46 72.53 52712.87 88888.00 2006-12-09 15:42:04.907 343 18156.56 72.51 52712.88 88888.00 2006-12-09 15:42:05.407 343 18156.55 72.58 52712.88 88888.00 2006-12-09 15:42:05.907 343 18156.37 72.57 52712.95 88888.00 2006-12-09 15:42:06.407 343 18156.38 72.54 52713.00 88888.00 2006-12-09 15:42:06.907 343 18156.37 72.50 52713.10 88888.00 2006-12-09 15:42:07.407 343 18156.36 72.48 52713.10 88888.00 2006-12-09 15:42:07.907 343 18156.33 72.45 52713.10 88888.00 2006-12-09 15:42:08.407 343 18156.40 72.43 52713.09 88888.00 2006-12-09 15:42:08.907 343 18156.36 72.38 52713.08 88888.00 2006-12-09 15:42:09.407 343 18156.31 72.49 52713.08 88888.00 2006-12-09 15:42:09.907 343 18156.41 72.57 52713.08 88888.00 2006-12-09 15:42:10.407 343 18156.49 72.58 52713.04 88888.00 2006-12-09 15:42:10.907 343 18156.53 72.54 52713.14 88888.00 2006-12-09 15:42:11.407 343 18156.54 72.55 52713.13 88888.00 2006-12-09 15:42:11.907 343 18156.64 72.52 52713.07 88888.00 2006-12-09 15:42:12.407 343 18156.66 72.52 52713.03 88888.00 2006-12-09 15:42:12.907 343 18156.71 72.59 52713.03 88888.00 2006-12-09 15:42:13.407 343 18156.68 72.58 52713.02 88888.00 2006-12-09 15:42:13.907 343 18156.56 72.57 52713.11 88888.00 2006-12-09 15:42:14.407 343 18156.48 72.62 52713.04 88888.00 2006-12-09 15:42:14.907 343 18156.49 72.71 52712.95 88888.00 2006-12-09 15:42:15.407 343 18156.54 72.76 52712.87 88888.00 2006-12-09 15:42:15.907 343 18156.65 72.79 52712.90 88888.00 2006-12-09 15:42:16.407 343 18156.66 72.71 52713.06 88888.00 2006-12-09 15:42:16.907 343 18156.59 72.78 52713.16 88888.00 2006-12-09 15:42:17.407 343 18156.58 72.78 52713.09 88888.00 2006-12-09 15:42:17.907 343 18156.62 72.82 52713.06 88888.00 2006-12-09 15:42:18.407 343 18156.63 72.79 52712.86 88888.00 2006-12-09 15:42:18.907 343 18156.59 72.84 52712.83 88888.00 2006-12-09 15:42:19.407 343 18156.65 72.86 52712.86 88888.00 2006-12-09 15:42:19.907 343 18156.63 72.80 52712.99 88888.00 2006-12-09 15:42:20.407 343 18156.63 72.78 52713.05 88888.00 2006-12-09 15:42:20.907 343 18156.78 72.71 52713.11 88888.00 2006-12-09 15:42:21.407 343 18156.86 72.69 52713.10 88888.00 2006-12-09 15:42:21.907 343 18156.95 72.75 52713.10 88888.00 2006-12-09 15:42:22.407 343 18156.91 72.77 52713.20 88888.00 2006-12-09 15:42:22.907 343 18156.77 72.81 52713.29 88888.00 2006-12-09 15:42:23.407 343 18156.69 72.83 52713.29 88888.00 2006-12-09 15:42:23.907 343 18156.89 72.88 52713.14 88888.00 2006-12-09 15:42:24.407 343 18156.94 72.80 52713.15 88888.00 2006-12-09 15:42:24.907 343 18156.98 72.84 52713.13 88888.00 2006-12-09 15:42:25.407 343 18156.79 72.78 52713.16 88888.00 2006-12-09 15:42:25.907 343 18156.59 72.77 52713.22 88888.00 2006-12-09 15:42:26.407 343 18156.59 72.80 52713.30 88888.00 2006-12-09 15:42:26.907 343 18156.87 72.81 52713.26 88888.00 2006-12-09 15:42:27.407 343 18156.82 72.80 52713.13 88888.00 2006-12-09 15:42:27.907 343 18156.67 72.80 52713.05 88888.00 2006-12-09 15:42:28.407 343 18156.69 72.84 52713.03 88888.00 2006-12-09 15:42:28.907 343 18156.58 72.91 52713.04 88888.00 2006-12-09 15:42:29.407 343 18156.57 72.90 52712.99 88888.00 2006-12-09 15:42:29.907 343 18156.63 72.92 52712.96 88888.00 2006-12-09 15:42:30.404 343 18156.69 72.98 52713.05 88888.00 2006-12-09 15:42:30.904 343 18156.87 73.03 52712.95 88888.00 2006-12-09 15:42:31.404 343 18157.02 73.00 52712.97 88888.00 2006-12-09 15:42:31.904 343 18157.13 72.94 52712.97 88888.00 2006-12-09 15:42:32.404 343 18157.12 72.98 52712.81 88888.00 2006-12-09 15:42:32.904 343 18157.02 73.02 52712.99 88888.00 2006-12-09 15:42:33.404 343 18157.20 73.07 52713.17 88888.00 2006-12-09 15:42:33.904 343 18157.24 73.03 52713.14 88888.00 2006-12-09 15:42:34.404 343 18157.24 73.03 52712.99 88888.00 2006-12-09 15:42:34.904 343 18157.13 72.96 52712.94 88888.00 2006-12-09 15:42:35.404 343 18157.17 72.85 52713.03 88888.00 2006-12-09 15:42:35.904 343 18157.27 72.81 52713.07 88888.00 2006-12-09 15:42:36.404 343 18157.25 72.84 52713.05 88888.00 2006-12-09 15:42:36.904 343 18157.30 72.87 52713.23 88888.00 2006-12-09 15:42:37.404 343 18157.34 72.86 52713.28 88888.00 2006-12-09 15:42:37.904 343 18157.35 72.78 52713.23 88888.00 2006-12-09 15:42:38.404 343 18157.35 72.79 52713.23 88888.00 2006-12-09 15:42:38.904 343 18157.29 72.76 52713.18 88888.00 2006-12-09 15:42:39.404 343 18157.31 72.82 52713.15 88888.00 2006-12-09 15:42:39.904 343 18157.38 72.86 52713.18 88888.00 2006-12-09 15:42:40.404 343 18157.54 72.79 52713.19 88888.00 2006-12-09 15:42:40.904 343 18157.56 72.70 52713.18 88888.00 2006-12-09 15:42:41.404 343 18157.53 72.76 52713.23 88888.00 2006-12-09 15:42:41.904 343 18157.53 72.79 52713.22 88888.00 2006-12-09 15:42:42.404 343 18157.20 72.74 52713.21 88888.00 2006-12-09 15:42:42.904 343 18156.97 72.67 52713.27 88888.00 2006-12-09 15:42:43.404 343 18157.09 72.68 52713.32 88888.00 2006-12-09 15:42:43.904 343 18157.46 72.68 52713.29 88888.00 2006-12-09 15:42:44.404 343 18157.42 72.76 52713.29 88888.00 2006-12-09 15:42:44.904 343 18157.11 72.82 52713.29 88888.00 2006-12-09 15:42:45.404 343 18157.01 72.80 52713.27 88888.00 2006-12-09 15:42:45.904 343 18157.03 72.81 52713.25 88888.00 2006-12-09 15:42:46.404 343 18157.22 72.78 52713.33 88888.00 2006-12-09 15:42:46.904 343 18157.13 72.75 52713.22 88888.00 2006-12-09 15:42:47.404 343 18157.01 72.68 52713.17 88888.00 2006-12-09 15:42:47.904 343 18157.01 72.72 52713.21 88888.00 2006-12-09 15:42:48.404 343 18157.01 72.70 52713.21 88888.00 2006-12-09 15:42:48.904 343 18156.96 72.66 52713.20 88888.00 2006-12-09 15:42:49.404 343 18157.07 72.67 52713.33 88888.00 2006-12-09 15:42:49.904 343 18157.17 72.70 52713.29 88888.00 2006-12-09 15:42:50.404 343 18157.19 72.67 52713.25 88888.00 2006-12-09 15:42:50.904 343 18157.16 72.63 52713.15 88888.00 2006-12-09 15:42:51.404 343 18157.12 72.65 52713.10 88888.00 2006-12-09 15:42:51.904 343 18157.29 72.59 52713.18 88888.00 2006-12-09 15:42:52.404 343 18157.29 72.58 52713.19 88888.00 2006-12-09 15:42:52.904 343 18157.45 72.58 52713.17 88888.00 2006-12-09 15:42:53.404 343 18157.46 72.62 52713.23 88888.00 2006-12-09 15:42:53.904 343 18157.35 72.62 52713.33 88888.00 2006-12-09 15:42:54.404 343 18157.19 72.67 52713.34 88888.00 2006-12-09 15:42:54.904 343 18157.14 72.69 52713.35 88888.00 2006-12-09 15:42:55.404 343 18157.30 72.64 52713.39 88888.00 2006-12-09 15:42:55.904 343 18157.50 72.53 52713.27 88888.00 2006-12-09 15:42:56.404 343 18157.42 72.51 52713.28 88888.00 2006-12-09 15:42:56.904 343 18157.12 72.54 52713.28 88888.00 2006-12-09 15:42:57.404 343 18157.38 72.51 52713.34 88888.00 2006-12-09 15:42:57.904 343 18157.52 72.51 52713.34 88888.00 2006-12-09 15:42:58.404 343 18157.40 72.51 52713.32 88888.00 2006-12-09 15:42:58.904 343 18157.14 72.56 52713.27 88888.00 2006-12-09 15:42:59.404 343 18157.10 72.56 52713.30 88888.00 2006-12-09 15:42:59.904 343 18157.10 72.59 52713.29 88888.00 2006-12-09 15:43:00.404 343 18157.39 72.57 52713.32 88888.00 2006-12-09 15:43:00.904 343 18157.21 72.48 52713.27 88888.00 2006-12-09 15:43:01.404 343 18157.11 72.48 52713.25 88888.00 2006-12-09 15:43:01.904 343 18157.03 72.49 52713.26 88888.00 2006-12-09 15:43:02.404 343 18157.00 72.52 52713.20 88888.00 2006-12-09 15:43:02.904 343 18156.97 72.56 52713.25 88888.00 2006-12-09 15:43:03.404 343 18156.95 72.51 52713.25 88888.00 2006-12-09 15:43:03.904 343 18157.00 72.50 52713.27 88888.00 2006-12-09 15:43:04.404 343 18157.21 72.55 52713.29 88888.00 2006-12-09 15:43:04.904 343 18157.34 72.50 52713.38 88888.00 2006-12-09 15:43:05.404 343 18157.40 72.44 52713.34 88888.00 2006-12-09 15:43:05.904 343 18157.28 72.42 52713.38 88888.00 2006-12-09 15:43:06.404 343 18157.33 72.41 52713.31 88888.00 2006-12-09 15:43:06.904 343 18157.34 72.37 52713.28 88888.00 2006-12-09 15:43:07.404 343 18157.28 72.34 52713.39 88888.00 2006-12-09 15:43:07.904 343 18157.20 72.40 52713.31 88888.00 2006-12-09 15:43:08.404 343 18157.17 72.41 52713.14 88888.00 2006-12-09 15:43:08.904 343 18157.22 72.45 52713.14 88888.00 2006-12-09 15:43:09.404 343 18157.24 72.45 52713.22 88888.00 2006-12-09 15:43:09.904 343 18157.16 72.41 52713.21 88888.00 2006-12-09 15:43:10.404 343 18157.21 72.43 52713.17 88888.00 2006-12-09 15:43:10.904 343 18157.21 72.44 52713.20 88888.00 2006-12-09 15:43:11.404 343 18157.21 72.49 52713.20 88888.00 2006-12-09 15:43:11.904 343 18157.21 72.44 52713.34 88888.00 2006-12-09 15:43:12.404 343 18157.24 72.49 52713.44 88888.00 2006-12-09 15:43:12.904 343 18157.14 72.52 52713.45 88888.00 2006-12-09 15:43:13.404 343 18157.23 72.49 52713.41 88888.00 2006-12-09 15:43:13.904 343 18157.21 72.49 52713.41 88888.00 2006-12-09 15:43:14.404 343 18157.12 72.44 52713.45 88888.00 2006-12-09 15:43:14.904 343 18157.08 72.43 52713.42 88888.00 2006-12-09 15:43:15.404 343 18157.07 72.45 52713.41 88888.00 2006-12-09 15:43:15.904 343 18157.08 72.48 52713.40 88888.00 2006-12-09 15:43:16.404 343 18156.97 72.48 52713.31 88888.00 2006-12-09 15:43:16.904 343 18157.05 72.48 52713.44 88888.00 2006-12-09 15:43:17.404 343 18157.03 72.44 52713.33 88888.00 2006-12-09 15:43:17.904 343 18157.05 72.49 52713.32 88888.00 2006-12-09 15:43:18.404 343 18157.06 72.53 52713.41 88888.00 2006-12-09 15:43:18.904 343 18157.08 72.41 52713.41 88888.00 2006-12-09 15:43:19.404 343 18157.08 72.35 52713.41 88888.00 2006-12-09 15:43:19.904 343 18157.05 72.47 52713.29 88888.00 2006-12-09 15:43:20.404 343 18156.99 72.50 52713.21 88888.00 2006-12-09 15:43:20.904 343 18157.00 72.50 52713.33 88888.00 2006-12-09 15:43:21.404 343 18156.97 72.57 52713.29 88888.00 2006-12-09 15:43:21.904 343 18156.88 72.50 52713.27 88888.00 2006-12-09 15:43:22.404 343 18156.98 72.51 52713.34 88888.00 2006-12-09 15:43:22.904 343 18156.95 72.51 52713.44 88888.00 2006-12-09 15:43:23.404 343 18156.77 72.48 52713.46 88888.00 2006-12-09 15:43:23.904 343 18156.58 72.41 52713.48 88888.00 2006-12-09 15:43:24.404 343 18156.56 72.39 52713.60 88888.00 2006-12-09 15:43:24.904 343 18156.65 72.40 52713.55 88888.00 2006-12-09 15:43:25.404 343 18156.68 72.40 52713.45 88888.00 2006-12-09 15:43:25.904 343 18156.63 72.51 52713.39 88888.00 2006-12-09 15:43:26.404 343 18156.54 72.53 52713.50 88888.00 2006-12-09 15:43:26.904 343 18156.56 72.49 52713.56 88888.00 2006-12-09 15:43:27.404 343 18156.54 72.39 52713.55 88888.00 2006-12-09 15:43:27.904 343 18156.66 72.25 52713.46 88888.00 2006-12-09 15:43:28.404 343 18156.76 72.39 52713.50 88888.00 2006-12-09 15:43:28.904 343 18156.96 72.43 52713.51 88888.00 2006-12-09 15:43:29.404 343 18157.02 72.38 52713.60 88888.00 2006-12-09 15:43:29.904 343 18157.01 72.41 52713.55 88888.00 2006-12-09 15:43:30.404 343 18157.02 72.40 52713.56 88888.00 2006-12-09 15:43:30.904 343 18156.96 72.42 52713.44 88888.00 2006-12-09 15:43:31.404 343 18157.03 72.44 52713.44 88888.00 2006-12-09 15:43:31.904 343 18157.03 72.48 52713.50 88888.00 2006-12-09 15:43:32.404 343 18156.98 72.41 52713.45 88888.00 2006-12-09 15:43:32.904 343 18156.99 72.39 52713.34 88888.00 2006-12-09 15:43:33.404 343 18157.08 72.35 52713.11 88888.00 2006-12-09 15:43:33.904 343 18157.10 72.36 52713.19 88888.00 2006-12-09 15:43:34.404 343 18157.03 72.43 52713.37 88888.00 2006-12-09 15:43:34.904 343 18157.01 72.52 52713.40 88888.00 2006-12-09 15:43:35.404 343 18157.03 72.50 52713.33 88888.00 2006-12-09 15:43:35.904 343 18156.92 72.49 52713.39 88888.00 2006-12-09 15:43:36.404 343 18157.01 72.50 52713.40 88888.00 2006-12-09 15:43:36.904 343 18157.03 72.51 52713.34 88888.00 2006-12-09 15:43:37.404 343 18156.89 72.56 52713.31 88888.00 2006-12-09 15:43:37.904 343 18156.68 72.54 52713.28 88888.00 2006-12-09 15:43:38.404 343 18156.67 72.58 52713.20 88888.00 2006-12-09 15:43:38.904 343 18156.58 72.59 52713.38 88888.00 2006-12-09 15:43:39.404 343 18156.65 72.62 52713.30 88888.00 2006-12-09 15:43:39.904 343 18156.58 72.53 52713.34 88888.00 2006-12-09 15:43:40.404 343 18156.66 72.50 52713.29 88888.00 2006-12-09 15:43:40.904 343 18156.68 72.47 52713.35 88888.00 2006-12-09 15:43:41.404 343 18156.77 72.49 52713.50 88888.00 2006-12-09 15:43:41.904 343 18156.76 72.52 52713.48 88888.00 2006-12-09 15:43:42.404 343 18156.74 72.55 52713.37 88888.00 2006-12-09 15:43:42.904 343 18156.71 72.62 52713.28 88888.00 2006-12-09 15:43:43.404 343 18156.80 72.61 52713.38 88888.00 2006-12-09 15:43:43.904 343 18156.78 72.58 52713.48 88888.00 2006-12-09 15:43:44.404 343 18156.71 72.57 52713.53 88888.00 2006-12-09 15:43:44.904 343 18156.60 72.64 52713.49 88888.00 2006-12-09 15:43:45.404 343 18156.69 72.69 52713.52 88888.00 2006-12-09 15:43:45.904 343 18156.79 72.69 52713.56 88888.00 2006-12-09 15:43:46.404 343 18156.74 72.64 52713.65 88888.00 2006-12-09 15:43:46.904 343 18156.69 72.65 52713.68 88888.00 2006-12-09 15:43:47.404 343 18156.68 72.71 52713.65 88888.00 2006-12-09 15:43:47.904 343 18156.77 72.80 52713.65 88888.00 2006-12-09 15:43:48.404 343 18156.67 72.88 52713.68 88888.00 2006-12-09 15:43:48.904 343 18156.55 72.94 52713.57 88888.00 2006-12-09 15:43:49.404 343 18156.49 73.05 52713.55 88888.00 2006-12-09 15:43:49.904 343 18156.52 72.98 52713.66 88888.00 2006-12-09 15:43:50.404 343 18156.57 72.96 52713.68 88888.00 2006-12-09 15:43:50.904 343 18157.30 72.95 52713.48 88888.00 2006-12-09 15:43:51.404 343 18157.67 72.90 52713.39 88888.00 2006-12-09 15:43:51.904 343 18157.71 72.85 52713.38 88888.00 2006-12-09 15:43:52.404 343 18157.42 72.86 52713.48 88888.00 2006-12-09 15:43:52.904 343 18156.48 72.85 52713.48 88888.00 2006-12-09 15:43:53.404 343 18156.13 72.87 52713.52 88888.00 2006-12-09 15:43:53.904 343 18156.01 72.91 52713.49 88888.00 2006-12-09 15:43:54.404 343 18156.06 72.92 52713.44 88888.00 2006-12-09 15:43:54.904 343 18156.12 72.92 52713.55 88888.00 2006-12-09 15:43:55.404 343 18156.10 72.91 52713.68 88888.00 2006-12-09 15:43:55.904 343 18155.94 72.91 52713.66 88888.00 2006-12-09 15:43:56.404 343 18155.76 72.96 52713.62 88888.00 2006-12-09 15:43:56.904 343 18155.58 72.94 52713.62 88888.00 2006-12-09 15:43:57.404 343 18155.71 73.00 52713.54 88888.00 2006-12-09 15:43:57.904 343 18156.08 73.04 52713.57 88888.00 2006-12-09 15:43:58.404 343 18156.15 73.02 52713.57 88888.00 2006-12-09 15:43:58.904 343 18155.99 72.97 52713.57 88888.00 2006-12-09 15:43:59.404 343 18156.01 72.97 52713.58 88888.00 2006-12-09 15:43:59.904 343 18156.05 72.92 52713.56 88888.00 2006-12-09 15:44:00.404 343 18156.02 72.90 52713.58 88888.00 2006-12-09 15:44:00.904 343 18156.02 72.90 52713.46 88888.00 2006-12-09 15:44:01.404 343 18156.03 72.90 52713.16 88888.00 2006-12-09 15:44:01.904 343 18156.04 72.92 52713.37 88888.00 2006-12-09 15:44:02.404 343 18156.09 72.89 52713.42 88888.00 2006-12-09 15:44:02.904 343 18156.08 72.88 52713.61 88888.00 2006-12-09 15:44:03.404 343 18155.97 72.88 52713.72 88888.00 2006-12-09 15:44:03.904 343 18155.95 72.94 52713.71 88888.00 2006-12-09 15:44:04.404 343 18155.92 73.07 52713.61 88888.00 2006-12-09 15:44:04.904 343 18155.77 73.05 52713.54 88888.00 2006-12-09 15:44:05.404 343 18155.88 73.00 52713.49 88888.00 2006-12-09 15:44:05.904 343 18155.89 73.00 52713.54 88888.00 2006-12-09 15:44:06.404 343 18155.90 73.06 52713.54 88888.00 2006-12-09 15:44:06.904 343 18155.97 73.05 52713.51 88888.00 2006-12-09 15:44:07.404 343 18155.97 73.03 52713.60 88888.00 2006-12-09 15:44:07.904 343 18155.86 73.07 52713.57 88888.00 2006-12-09 15:44:08.404 343 18155.87 73.08 52713.60 88888.00 2006-12-09 15:44:08.904 343 18155.80 73.10 52713.55 88888.00 2006-12-09 15:44:09.404 343 18155.82 73.14 52713.48 88888.00 2006-12-09 15:44:09.904 343 18155.82 73.12 52713.46 88888.00 2006-12-09 15:44:10.404 343 18155.78 73.16 52713.46 88888.00 2006-12-09 15:44:10.904 343 18155.72 73.15 52713.39 88888.00 2006-12-09 15:44:11.404 343 18155.65 73.09 52713.33 88888.00 2006-12-09 15:44:11.904 343 18155.77 73.11 52713.31 88888.00 2006-12-09 15:44:12.404 343 18155.77 73.00 52713.41 88888.00 2006-12-09 15:44:12.904 343 18155.78 73.06 52713.38 88888.00 2006-12-09 15:44:13.404 343 18155.84 73.17 52713.39 88888.00 2006-12-09 15:44:13.904 343 18155.72 73.10 52713.41 88888.00 2006-12-09 15:44:14.404 343 18155.59 73.13 52713.40 88888.00 2006-12-09 15:44:14.904 343 18155.80 73.11 52713.43 88888.00 2006-12-09 15:44:15.404 343 18155.84 73.01 52713.44 88888.00 2006-12-09 15:44:15.904 343 18155.97 73.00 52713.44 88888.00 2006-12-09 15:44:16.404 343 18155.87 72.98 52713.30 88888.00 2006-12-09 15:44:16.904 343 18155.72 73.01 52713.32 88888.00 2006-12-09 15:44:17.404 343 18155.88 73.11 52713.41 88888.00 2006-12-09 15:44:17.904 343 18155.88 73.12 52713.29 88888.00 2006-12-09 15:44:18.404 343 18155.78 73.09 52713.26 88888.00 2006-12-09 15:44:18.904 343 18155.86 73.13 52713.38 88888.00 2006-12-09 15:44:19.404 343 18155.90 73.16 52713.32 88888.00 2006-12-09 15:44:19.904 343 18155.94 73.17 52713.44 88888.00 2006-12-09 15:44:20.404 343 18156.00 73.22 52713.45 88888.00 2006-12-09 15:44:20.904 343 18156.00 73.19 52713.35 88888.00 2006-12-09 15:44:21.404 343 18156.06 73.24 52713.33 88888.00 2006-12-09 15:44:21.904 343 18156.16 73.37 52713.41 88888.00 2006-12-09 15:44:22.404 343 18156.11 73.39 52713.42 88888.00 2006-12-09 15:44:22.904 343 18156.06 73.40 52713.50 88888.00 2006-12-09 15:44:23.404 343 18155.82 73.48 52713.49 88888.00 2006-12-09 15:44:23.904 343 18155.48 73.33 52713.43 88888.00 2006-12-09 15:44:24.404 343 18155.42 73.24 52713.44 88888.00 2006-12-09 15:44:24.904 343 18155.40 73.28 52713.40 88888.00 2006-12-09 15:44:25.404 343 18155.40 73.30 52713.44 88888.00 2006-12-09 15:44:25.904 343 18155.40 73.33 52713.44 88888.00 2006-12-09 15:44:26.404 343 18155.40 73.29 52713.50 88888.00 2006-12-09 15:44:26.904 343 18155.42 73.31 52713.37 88888.00 2006-12-09 15:44:27.404 343 18155.79 73.25 52713.30 88888.00 2006-12-09 15:44:27.904 343 18156.12 73.22 52713.29 88888.00 2006-12-09 15:44:28.404 343 18156.18 73.19 52713.26 88888.00 2006-12-09 15:44:28.904 343 18156.30 73.24 52713.19 88888.00 2006-12-09 15:44:29.404 343 18156.34 73.32 52713.18 88888.00 2006-12-09 15:44:29.904 343 18156.34 73.30 52713.30 88888.00 2006-12-09 15:44:30.404 343 18156.37 73.24 52713.38 88888.00 2006-12-09 15:44:30.904 343 18156.36 73.26 52713.46 88888.00 2006-12-09 15:44:31.404 343 18156.26 73.26 52713.42 88888.00 2006-12-09 15:44:31.904 343 18156.32 73.21 52713.30 88888.00 2006-12-09 15:44:32.404 343 18156.34 73.17 52713.30 88888.00 2006-12-09 15:44:32.904 343 18156.26 73.23 52713.23 88888.00 2006-12-09 15:44:33.404 343 18156.31 73.25 52713.16 88888.00 2006-12-09 15:44:33.904 343 18156.41 73.25 52713.25 88888.00 2006-12-09 15:44:34.404 343 18156.46 73.19 52713.38 88888.00 2006-12-09 15:44:34.904 343 18156.57 73.25 52713.34 88888.00 2006-12-09 15:44:35.404 343 18156.33 73.19 52713.17 88888.00 2006-12-09 15:44:35.904 343 18156.44 73.09 52713.16 88888.00 2006-12-09 15:44:36.404 343 18156.31 73.12 52713.10 88888.00 2006-12-09 15:44:36.904 343 18156.20 73.07 52713.05 88888.00 2006-12-09 15:44:37.404 343 18156.26 73.17 52713.15 88888.00 2006-12-09 15:44:37.904 343 18156.37 73.09 52713.23 88888.00 2006-12-09 15:44:38.404 343 18156.55 73.07 52713.16 88888.00 2006-12-09 15:44:38.904 343 18156.51 73.09 52713.07 88888.00 2006-12-09 15:44:39.404 343 18156.55 73.02 52713.03 88888.00 2006-12-09 15:44:39.904 343 18156.53 73.00 52713.10 88888.00 2006-12-09 15:44:40.404 343 18156.48 72.96 52713.15 88888.00 2006-12-09 15:44:40.904 343 18156.56 72.89 52713.19 88888.00 2006-12-09 15:44:41.404 343 18156.57 72.88 52713.19 88888.00 2006-12-09 15:44:41.904 343 18156.64 72.87 52713.19 88888.00 2006-12-09 15:44:42.404 343 18156.67 72.87 52713.27 88888.00 2006-12-09 15:44:42.904 343 18156.52 72.89 52713.33 88888.00 2006-12-09 15:44:43.404 343 18156.40 72.89 52713.25 88888.00 2006-12-09 15:44:43.904 343 18156.44 72.87 52713.27 88888.00 2006-12-09 15:44:44.404 343 18156.57 72.80 52713.40 88888.00 2006-12-09 15:44:44.904 343 18156.59 72.81 52713.27 88888.00 2006-12-09 15:44:45.404 343 18156.55 72.85 52713.19 88888.00 2006-12-09 15:44:45.904 343 18156.55 72.83 52713.22 88888.00 2006-12-09 15:44:46.404 343 18156.55 72.82 52713.03 88888.00 2006-12-09 15:44:46.904 343 18156.48 72.77 52712.99 88888.00 2006-12-09 15:44:47.404 343 18156.44 72.77 52713.02 88888.00 2006-12-09 15:44:47.904 343 18156.54 72.70 52713.04 88888.00 2006-12-09 15:44:48.404 343 18156.49 72.69 52713.06 88888.00 2006-12-09 15:44:48.904 343 18156.56 72.68 52713.03 88888.00 2006-12-09 15:44:49.404 343 18156.57 72.65 52712.99 88888.00 2006-12-09 15:44:49.904 343 18156.52 72.63 52712.93 88888.00 2006-12-09 15:44:50.404 343 18156.59 72.74 52712.96 88888.00 2006-12-09 15:44:50.904 343 18156.62 72.83 52712.98 88888.00 2006-12-09 15:44:51.404 343 18156.55 72.77 52713.20 88888.00 2006-12-09 15:44:51.904 343 18156.59 72.77 52713.26 88888.00 2006-12-09 15:44:52.404 343 18156.63 72.77 52713.20 88888.00 2006-12-09 15:44:52.904 343 18156.60 72.75 52713.10 88888.00 2006-12-09 15:44:53.404 343 18156.60 72.77 52712.95 88888.00 2006-12-09 15:44:53.904 343 18156.60 72.74 52712.95 88888.00 2006-12-09 15:44:54.404 343 18156.58 72.71 52713.06 88888.00 2006-12-09 15:44:54.904 343 18156.70 72.67 52713.04 88888.00 2006-12-09 15:44:55.404 343 18156.63 72.74 52713.04 88888.00 2006-12-09 15:44:55.904 343 18156.75 72.77 52713.08 88888.00 2006-12-09 15:44:56.404 343 18156.87 72.80 52712.98 88888.00 2006-12-09 15:44:56.904 343 18156.87 72.67 52713.00 88888.00 2006-12-09 15:44:57.404 343 18156.75 72.57 52713.11 88888.00 2006-12-09 15:44:57.904 343 18156.79 72.51 52713.19 88888.00 2006-12-09 15:44:58.404 343 18156.90 72.49 52713.20 88888.00 2006-12-09 15:44:58.904 343 18157.02 72.54 52713.21 88888.00 2006-12-09 15:44:59.404 343 18156.98 72.54 52713.26 88888.00 2006-12-09 15:44:59.904 343 18156.82 72.51 52713.13 88888.00 2006-12-09 15:45:00.404 343 18156.90 72.62 52713.05 88888.00 2006-12-09 15:45:00.904 343 18156.86 72.62 52713.04 88888.00 2006-12-09 15:45:01.404 343 18156.97 72.51 52713.03 88888.00 2006-12-09 15:45:01.904 343 18157.11 72.51 52713.08 88888.00 2006-12-09 15:45:02.404 343 18157.13 72.50 52713.09 88888.00 2006-12-09 15:45:02.904 343 18157.01 72.51 52713.05 88888.00 2006-12-09 15:45:03.404 343 18156.98 72.47 52713.06 88888.00 2006-12-09 15:45:03.904 343 18156.96 72.40 52713.14 88888.00 2006-12-09 15:45:04.404 343 18157.06 72.51 52713.23 88888.00 2006-12-09 15:45:04.904 343 18157.00 72.51 52713.20 88888.00 2006-12-09 15:45:05.404 343 18156.79 72.43 52713.15 88888.00 2006-12-09 15:45:05.904 343 18156.89 72.44 52713.10 88888.00 2006-12-09 15:45:06.404 343 18157.09 72.46 52713.04 88888.00 2006-12-09 15:45:06.904 343 18157.06 72.42 52713.08 88888.00 2006-12-09 15:45:07.404 343 18157.16 72.31 52713.00 88888.00 2006-12-09 15:45:07.904 343 18157.25 72.22 52712.99 88888.00 2006-12-09 15:45:08.404 343 18157.22 72.24 52712.98 88888.00 2006-12-09 15:45:08.904 343 18157.34 72.26 52713.09 88888.00 2006-12-09 15:45:09.404 343 18157.27 72.32 52713.11 88888.00 2006-12-09 15:45:09.904 343 18157.28 72.32 52713.11 88888.00 2006-12-09 15:45:10.404 343 18157.21 72.30 52713.10 88888.00 2006-12-09 15:45:10.904 343 18157.24 72.24 52713.10 88888.00 2006-12-09 15:45:11.404 343 18157.20 72.28 52713.14 88888.00 2006-12-09 15:45:11.904 343 18157.21 72.33 52713.13 88888.00 2006-12-09 15:45:12.404 343 18157.22 72.34 52713.11 88888.00 2006-12-09 15:45:12.904 343 18157.34 72.20 52713.16 88888.00 2006-12-09 15:45:13.404 343 18157.28 72.13 52713.16 88888.00 2006-12-09 15:45:13.904 343 18157.22 72.12 52713.28 88888.00 2006-12-09 15:45:14.404 343 18157.32 72.24 52713.30 88888.00 2006-12-09 15:45:14.904 343 18157.36 72.26 52713.29 88888.00 2006-12-09 15:45:15.404 343 18157.32 72.17 52713.35 88888.00 2006-12-09 15:45:15.904 343 18157.30 72.22 52713.37 88888.00 2006-12-09 15:45:16.404 343 18157.36 72.26 52713.38 88888.00 2006-12-09 15:45:16.904 343 18157.41 72.16 52713.28 88888.00 2006-12-09 15:45:17.404 343 18157.54 72.15 52713.08 88888.00 2006-12-09 15:45:17.904 343 18157.47 72.18 52713.17 88888.00 2006-12-09 15:45:18.404 343 18157.44 72.18 52713.22 88888.00 2006-12-09 15:45:18.904 343 18157.57 72.10 52713.21 88888.00 2006-12-09 15:45:19.404 343 18157.54 72.08 52713.14 88888.00 2006-12-09 15:45:19.904 343 18157.50 72.07 52713.10 88888.00 2006-12-09 15:45:20.404 343 18157.53 72.12 52713.04 88888.00 2006-12-09 15:45:20.904 343 18157.60 72.13 52713.03 88888.00 2006-12-09 15:45:21.404 343 18157.52 71.98 52713.18 88888.00 2006-12-09 15:45:21.904 343 18157.47 71.96 52713.28 88888.00 2006-12-09 15:45:22.404 343 18157.05 71.95 52713.29 88888.00 2006-12-09 15:45:22.904 343 18157.02 71.87 52713.28 88888.00 2006-12-09 15:45:23.404 343 18157.18 71.83 52713.37 88888.00 2006-12-09 15:45:23.904 343 18157.23 71.83 52713.44 88888.00 2006-12-09 15:45:24.404 343 18157.07 71.78 52713.35 88888.00 2006-12-09 15:45:24.904 343 18157.02 71.76 52713.28 88888.00 2006-12-09 15:45:25.404 343 18156.96 71.74 52713.29 88888.00 2006-12-09 15:45:25.904 343 18157.13 71.66 52713.25 88888.00 2006-12-09 15:45:26.404 343 18157.21 71.61 52713.23 88888.00 2006-12-09 15:45:26.904 343 18157.23 71.57 52713.30 88888.00 2006-12-09 15:45:27.404 343 18157.22 71.55 52713.32 88888.00 2006-12-09 15:45:27.904 343 18157.32 71.59 52713.39 88888.00 2006-12-09 15:45:28.404 343 18157.31 71.53 52713.43 88888.00 2006-12-09 15:45:28.904 343 18157.22 71.50 52713.51 88888.00 2006-12-09 15:45:29.404 343 18157.22 71.45 52713.54 88888.00 2006-12-09 15:45:29.904 343 18157.20 71.50 52713.53 88888.00 2006-12-09 15:45:30.404 343 18157.23 71.51 52713.48 88888.00 2006-12-09 15:45:30.904 343 18157.33 71.50 52713.45 88888.00 2006-12-09 15:45:31.404 343 18157.46 71.54 52713.41 88888.00 2006-12-09 15:45:31.904 343 18157.35 71.62 52713.39 88888.00 2006-12-09 15:45:32.404 343 18157.29 71.61 52713.51 88888.00 2006-12-09 15:45:32.904 343 18157.28 71.61 52713.62 88888.00 2006-12-09 15:45:33.404 343 18157.31 71.59 52713.66 88888.00 2006-12-09 15:45:33.904 343 18157.32 71.54 52713.63 88888.00 2006-12-09 15:45:34.404 343 18157.29 71.52 52713.52 88888.00 2006-12-09 15:45:34.904 343 18157.23 71.59 52713.46 88888.00 2006-12-09 15:45:35.404 343 18157.31 71.56 52713.53 88888.00 2006-12-09 15:45:35.904 343 18157.44 71.52 52713.60 88888.00 2006-12-09 15:45:36.404 343 18157.34 71.49 52713.50 88888.00 2006-12-09 15:45:36.904 343 18157.34 71.54 52713.51 88888.00 2006-12-09 15:45:37.404 343 18157.42 71.55 52713.54 88888.00 2006-12-09 15:45:37.904 343 18157.31 71.64 52713.52 88888.00 2006-12-09 15:45:38.404 343 18157.22 71.64 52713.55 88888.00 2006-12-09 15:45:38.904 343 18157.23 71.63 52713.58 88888.00 2006-12-09 15:45:39.404 343 18157.27 71.61 52713.53 88888.00 2006-12-09 15:45:39.904 343 18157.32 71.54 52713.52 88888.00 2006-12-09 15:45:40.404 343 18157.30 71.52 52713.54 88888.00 2006-12-09 15:45:40.904 343 18157.28 71.49 52713.57 88888.00 2006-12-09 15:45:41.404 343 18157.30 71.44 52713.67 88888.00 2006-12-09 15:45:41.904 343 18157.41 71.45 52713.69 88888.00 2006-12-09 15:45:42.404 343 18157.41 71.41 52713.74 88888.00 2006-12-09 15:45:42.904 343 18157.32 71.39 52713.68 88888.00 2006-12-09 15:45:43.404 343 18157.44 71.29 52713.71 88888.00 2006-12-09 15:45:43.904 343 18157.45 71.33 52713.68 88888.00 2006-12-09 15:45:44.404 343 18157.52 71.36 52713.63 88888.00 2006-12-09 15:45:44.904 343 18157.56 71.31 52713.68 88888.00 2006-12-09 15:45:45.404 343 18157.51 71.31 52713.72 88888.00 2006-12-09 15:45:45.904 343 18157.46 71.30 52713.62 88888.00 2006-12-09 15:45:46.404 343 18157.50 71.25 52713.64 88888.00 2006-12-09 15:45:46.904 343 18157.50 71.19 52713.76 88888.00 2006-12-09 15:45:47.404 343 18157.50 71.23 52713.71 88888.00 2006-12-09 15:45:47.904 343 18157.76 71.23 52713.69 88888.00 2006-12-09 15:45:48.404 343 18158.59 71.23 52713.74 88888.00 2006-12-09 15:45:48.904 343 18158.17 71.31 52713.75 88888.00 2006-12-09 15:45:49.404 343 18157.58 71.29 52713.89 88888.00 2006-12-09 15:45:49.904 343 18157.56 71.31 52713.88 88888.00 2006-12-09 15:45:50.404 343 18157.46 71.34 52713.81 88888.00 2006-12-09 15:45:50.904 343 18157.52 71.32 52713.81 88888.00 2006-12-09 15:45:51.404 343 18157.53 71.18 52713.81 88888.00 2006-12-09 15:45:51.904 343 18157.50 71.19 52713.88 88888.00 2006-12-09 15:45:52.404 343 18157.53 71.23 52713.83 88888.00 2006-12-09 15:45:52.904 343 18157.46 71.22 52713.88 88888.00 2006-12-09 15:45:53.404 343 18157.44 71.16 52713.93 88888.00 2006-12-09 15:45:53.904 343 18157.46 71.17 52714.01 88888.00 2006-12-09 15:45:54.404 343 18157.49 71.15 52713.98 88888.00 2006-12-09 15:45:54.904 343 18157.49 71.15 52713.90 88888.00 2006-12-09 15:45:55.404 343 18157.52 71.19 52713.86 88888.00 2006-12-09 15:45:55.904 343 18157.47 71.31 52713.81 88888.00 2006-12-09 15:45:56.404 343 18157.35 71.39 52713.77 88888.00 2006-12-09 15:45:56.904 343 18157.45 71.45 52713.77 88888.00 2006-12-09 15:45:57.404 343 18157.46 71.41 52713.79 88888.00 2006-12-09 15:45:57.904 343 18157.34 71.38 52713.81 88888.00 2006-12-09 15:45:58.404 343 18157.20 71.41 52713.86 88888.00 2006-12-09 15:45:58.904 343 18157.21 71.45 52713.79 88888.00 2006-12-09 15:45:59.404 343 18157.25 71.45 52713.85 88888.00 2006-12-09 15:45:59.904 343 18157.22 71.40 52713.81 88888.00 2006-12-09 15:46:00.404 343 18157.25 71.48 52713.72 88888.00 2006-12-09 15:46:00.904 343 18157.12 71.50 52713.80 88888.00 2006-12-09 15:46:01.404 343 18157.13 71.46 52713.91 88888.00 2006-12-09 15:46:01.904 343 18156.90 71.50 52713.85 88888.00 2006-12-09 15:46:02.404 343 18156.86 71.59 52713.88 88888.00 2006-12-09 15:46:02.904 343 18157.06 71.59 52713.87 88888.00 2006-12-09 15:46:03.404 343 18157.24 71.62 52713.85 88888.00 2006-12-09 15:46:03.904 343 18157.28 71.57 52713.88 88888.00 2006-12-09 15:46:04.404 343 18157.31 71.64 52713.86 88888.00 2006-12-09 15:46:04.904 343 18157.22 71.72 52713.84 88888.00 2006-12-09 15:46:05.404 343 18157.25 71.72 52713.93 88888.00 2006-12-09 15:46:05.904 343 18157.31 71.76 52713.73 88888.00 2006-12-09 15:46:06.404 343 18157.31 71.77 52713.68 88888.00 2006-12-09 15:46:06.904 343 18157.21 71.77 52713.84 88888.00 2006-12-09 15:46:07.404 343 18157.23 71.74 52713.83 88888.00 2006-12-09 15:46:07.904 343 18157.18 71.78 52713.74 88888.00 2006-12-09 15:46:08.404 343 18157.25 71.81 52713.87 88888.00 2006-12-09 15:46:08.904 343 18157.22 71.81 52713.93 88888.00 2006-12-09 15:46:09.404 343 18157.27 71.84 52713.79 88888.00 2006-12-09 15:46:09.904 343 18157.27 71.84 52713.72 88888.00 2006-12-09 15:46:10.404 343 18157.19 71.89 52713.81 88888.00 2006-12-09 15:46:10.904 343 18157.07 71.82 52713.81 88888.00 2006-12-09 15:46:11.404 343 18157.22 71.76 52713.79 88888.00 2006-12-09 15:46:11.904 343 18157.25 71.90 52713.83 88888.00 2006-12-09 15:46:12.404 343 18157.29 71.94 52713.84 88888.00 2006-12-09 15:46:12.904 343 18157.29 71.89 52713.73 88888.00 2006-12-09 15:46:13.404 343 18157.20 71.97 52713.74 88888.00 2006-12-09 15:46:13.904 343 18157.25 72.10 52713.71 88888.00 2006-12-09 15:46:14.404 343 18157.12 72.06 52713.65 88888.00 2006-12-09 15:46:14.904 343 18157.02 71.98 52713.77 88888.00 2006-12-09 15:46:15.404 343 18157.14 72.01 52713.84 88888.00 2006-12-09 15:46:15.904 343 18157.25 72.12 52713.88 88888.00 2006-12-09 15:46:16.404 343 18157.22 72.06 52713.86 88888.00 2006-12-09 15:46:16.904 343 18157.24 72.06 52713.69 88888.00 2006-12-09 15:46:17.404 343 18157.18 72.16 52713.65 88888.00 2006-12-09 15:46:17.904 343 18157.12 72.21 52713.69 88888.00 2006-12-09 15:46:18.404 343 18157.14 72.23 52713.87 88888.00 2006-12-09 15:46:18.904 343 18157.06 72.22 52713.78 88888.00 2006-12-09 15:46:19.404 343 18156.98 72.13 52713.67 88888.00 2006-12-09 15:46:19.904 343 18156.97 72.18 52713.64 88888.00 2006-12-09 15:46:20.404 343 18157.13 72.19 52713.64 88888.00 2006-12-09 15:46:20.904 343 18157.13 72.18 52713.68 88888.00 2006-12-09 15:46:21.404 343 18156.95 72.24 52713.81 88888.00 2006-12-09 15:46:21.904 343 18157.02 72.26 52713.75 88888.00 2006-12-09 15:46:22.404 343 18157.13 72.18 52713.64 88888.00 2006-12-09 15:46:22.904 343 18157.25 72.10 52713.68 88888.00 2006-12-09 15:46:23.404 343 18157.25 72.19 52713.57 88888.00 2006-12-09 15:46:23.904 343 18157.24 72.23 52713.51 88888.00 2006-12-09 15:46:24.404 343 18157.14 72.29 52713.58 88888.00 2006-12-09 15:46:24.904 343 18157.10 72.39 52713.57 88888.00 2006-12-09 15:46:25.404 343 18157.07 72.43 52713.56 88888.00 2006-12-09 15:46:25.904 343 18157.07 72.35 52713.48 88888.00 2006-12-09 15:46:26.404 343 18157.07 72.30 52713.44 88888.00 2006-12-09 15:46:26.904 343 18157.12 72.32 52713.32 88888.00 2006-12-09 15:46:27.404 343 18157.12 72.31 52713.52 88888.00 2006-12-09 15:46:27.904 343 18157.02 72.26 52713.55 88888.00 2006-12-09 15:46:28.404 343 18156.98 72.32 52713.60 88888.00 2006-12-09 15:46:28.904 343 18157.05 72.29 52713.66 88888.00 2006-12-09 15:46:29.404 343 18157.07 72.23 52713.55 88888.00 2006-12-09 15:46:29.904 343 18157.08 72.17 52713.48 88888.00 2006-12-09 15:46:30.404 343 18157.12 72.19 52713.55 88888.00 2006-12-09 15:46:30.904 343 18157.12 72.14 52713.48 88888.00 2006-12-09 15:46:31.404 343 18157.06 72.15 52713.55 88888.00 2006-12-09 15:46:31.904 343 18157.16 72.14 52713.62 88888.00 2006-12-09 15:46:32.404 343 18157.22 72.10 52713.58 88888.00 2006-12-09 15:46:32.904 343 18157.06 72.05 52713.52 88888.00 2006-12-09 15:46:33.404 343 18156.85 72.04 52713.45 88888.00 2006-12-09 15:46:33.904 343 18157.03 72.01 52713.40 88888.00 2006-12-09 15:46:34.404 343 18156.86 72.06 52713.37 88888.00 2006-12-09 15:46:34.904 343 18156.97 72.10 52713.45 88888.00 2006-12-09 15:46:35.404 343 18157.08 72.09 52713.52 88888.00 2006-12-09 15:46:35.904 343 18157.03 72.08 52713.53 88888.00 2006-12-09 15:46:36.404 343 18156.99 72.04 52713.51 88888.00 2006-12-09 15:46:36.904 343 18156.90 71.94 52713.43 88888.00 2006-12-09 15:46:37.404 343 18156.82 71.89 52713.32 88888.00 2006-12-09 15:46:37.904 343 18156.92 71.94 52713.38 88888.00 2006-12-09 15:46:38.404 343 18157.09 71.95 52713.39 88888.00 2006-12-09 15:46:38.904 343 18157.08 72.00 52713.38 88888.00 2006-12-09 15:46:39.404 343 18157.03 71.95 52713.41 88888.00 2006-12-09 15:46:39.904 343 18156.97 71.94 52713.51 88888.00 2006-12-09 15:46:40.404 343 18157.03 71.98 52713.56 88888.00 2006-12-09 15:46:40.904 343 18157.00 71.89 52713.50 88888.00 2006-12-09 15:46:41.404 343 18156.95 71.92 52713.42 88888.00 2006-12-09 15:46:41.904 343 18156.92 72.00 52713.38 88888.00 2006-12-09 15:46:42.404 343 18156.87 72.02 52713.46 88888.00 2006-12-09 15:46:42.904 343 18156.94 72.05 52713.52 88888.00 2006-12-09 15:46:43.404 343 18157.14 72.12 52713.53 88888.00 2006-12-09 15:46:43.904 343 18157.10 72.12 52713.46 88888.00 2006-12-09 15:46:44.404 343 18157.00 72.09 52713.37 88888.00 2006-12-09 15:46:44.904 343 18156.95 72.11 52713.40 88888.00 2006-12-09 15:46:45.404 343 18156.99 72.12 52713.53 88888.00 2006-12-09 15:46:45.904 343 18156.95 72.17 52713.58 88888.00 2006-12-09 15:46:46.404 343 18157.01 72.15 52713.61 88888.00 2006-12-09 15:46:46.904 343 18157.07 72.20 52713.56 88888.00 2006-12-09 15:46:47.404 343 18157.07 72.29 52713.60 88888.00 2006-12-09 15:46:47.904 343 18157.11 72.22 52713.57 88888.00 2006-12-09 15:46:48.404 343 18157.00 72.30 52713.53 88888.00 2006-12-09 15:46:48.904 343 18157.28 72.23 52713.62 88888.00 2006-12-09 15:46:49.404 343 18157.20 72.31 52713.74 88888.00 2006-12-09 15:46:49.904 343 18157.20 72.45 52713.62 88888.00 2006-12-09 15:46:50.404 343 18157.30 72.43 52713.56 88888.00 2006-12-09 15:46:50.904 343 18157.28 72.35 52713.51 88888.00 2006-12-09 15:46:51.404 343 18157.30 72.34 52713.46 88888.00 2006-12-09 15:46:51.904 343 18157.31 72.38 52713.48 88888.00 2006-12-09 15:46:52.404 343 18157.34 72.38 52713.48 88888.00 2006-12-09 15:46:52.904 343 18157.31 72.36 52713.37 88888.00 2006-12-09 15:46:53.404 343 18157.32 72.45 52713.35 88888.00 2006-12-09 15:46:53.904 343 18157.22 72.51 52713.43 88888.00 2006-12-09 15:46:54.404 343 18157.36 72.44 52713.22 88888.00 2006-12-09 15:46:54.904 343 18157.31 72.39 52713.22 88888.00 2006-12-09 15:46:55.404 343 18157.23 72.32 52713.28 88888.00 2006-12-09 15:46:55.904 343 18157.23 72.30 52713.27 88888.00 2006-12-09 15:46:56.404 343 18157.46 72.35 52713.26 88888.00 2006-12-09 15:46:56.904 343 18157.36 72.34 52713.14 88888.00 2006-12-09 15:46:57.404 343 18157.31 72.26 52713.20 88888.00 2006-12-09 15:46:57.904 343 18157.39 72.32 52713.22 88888.00 2006-12-09 15:46:58.404 343 18157.42 72.37 52713.29 88888.00 2006-12-09 15:46:58.904 343 18157.52 72.39 52713.40 88888.00 2006-12-09 15:46:59.404 343 18157.65 72.39 52713.22 88888.00 2006-12-09 15:46:59.904 343 18157.58 72.42 52713.19 88888.00 2006-12-09 15:47:00.404 343 18157.41 72.45 52713.17 88888.00 2006-12-09 15:47:00.904 343 18157.36 72.38 52713.10 88888.00 2006-12-09 15:47:01.404 343 18157.52 72.41 52713.16 88888.00 2006-12-09 15:47:01.904 343 18157.56 72.48 52713.11 88888.00 2006-12-09 15:47:02.404 343 18157.56 72.35 52713.20 88888.00 2006-12-09 15:47:02.904 343 18157.64 72.39 52713.26 88888.00 2006-12-09 15:47:03.404 343 18157.67 72.39 52713.26 88888.00 2006-12-09 15:47:03.904 343 18157.63 72.41 52713.28 88888.00 2006-12-09 15:47:04.404 343 18157.62 72.37 52713.25 88888.00 2006-12-09 15:47:04.904 343 18157.72 72.22 52713.30 88888.00 2006-12-09 15:47:05.404 343 18157.69 72.20 52713.34 88888.00 2006-12-09 15:47:05.904 343 18157.68 72.25 52713.27 88888.00 2006-12-09 15:47:06.404 343 18157.85 72.30 52713.33 88888.00 2006-12-09 15:47:06.904 343 18157.94 72.19 52713.43 88888.00 2006-12-09 15:47:07.404 343 18157.92 72.18 52713.44 88888.00 2006-12-09 15:47:07.904 343 18157.82 72.23 52713.51 88888.00 2006-12-09 15:47:08.404 343 18157.73 72.23 52713.56 88888.00 2006-12-09 15:47:08.904 343 18157.72 72.23 52713.45 88888.00 2006-12-09 15:47:09.404 343 18157.61 72.23 52713.55 88888.00 2006-12-09 15:47:09.904 343 18157.63 72.30 52713.57 88888.00 2006-12-09 15:47:10.404 343 18157.64 72.30 52713.49 88888.00 2006-12-09 15:47:10.904 343 18157.75 72.25 52713.38 88888.00 2006-12-09 15:47:11.404 343 18157.75 72.26 52713.46 88888.00 2006-12-09 15:47:11.904 343 18157.71 72.36 52713.41 88888.00 2006-12-09 15:47:12.404 343 18157.71 72.46 52713.22 88888.00 2006-12-09 15:47:12.904 343 18157.83 72.44 52713.20 88888.00 2006-12-09 15:47:13.404 343 18157.84 72.42 52713.27 88888.00 2006-12-09 15:47:13.904 343 18157.76 72.34 52713.23 88888.00 2006-12-09 15:47:14.404 343 18157.89 72.33 52713.25 88888.00 2006-12-09 15:47:14.904 343 18157.84 72.29 52713.29 88888.00 2006-12-09 15:47:15.404 343 18157.84 72.24 52713.07 88888.00 2006-12-09 15:47:15.904 343 18157.82 72.30 52713.16 88888.00 2006-12-09 15:47:16.404 343 18157.87 72.36 52713.29 88888.00 2006-12-09 15:47:16.904 343 18157.87 72.37 52713.20 88888.00 2006-12-09 15:47:17.404 343 18157.75 72.43 52713.33 88888.00 2006-12-09 15:47:17.904 343 18157.68 72.43 52713.35 88888.00 2006-12-09 15:47:18.404 343 18157.65 72.47 52713.48 88888.00 2006-12-09 15:47:18.904 343 18157.55 72.45 52713.45 88888.00 2006-12-09 15:47:19.404 343 18157.76 72.48 52713.46 88888.00 2006-12-09 15:47:19.904 343 18157.73 72.52 52713.52 88888.00 2006-12-09 15:47:20.404 343 18157.68 72.59 52713.51 88888.00 2006-12-09 15:47:20.904 343 18157.61 72.57 52713.44 88888.00 2006-12-09 15:47:21.404 343 18157.71 72.56 52713.30 88888.00 2006-12-09 15:47:21.904 343 18157.74 72.64 52713.51 88888.00 2006-12-09 15:47:22.404 343 18157.67 72.63 52713.67 88888.00 2006-12-09 15:47:22.904 343 18157.68 72.59 52713.66 88888.00 2006-12-09 15:47:23.404 343 18157.62 72.66 52713.55 88888.00 2006-12-09 15:47:23.904 343 18157.64 72.64 52713.53 88888.00 2006-12-09 15:47:24.404 343 18157.64 72.64 52713.58 88888.00 2006-12-09 15:47:24.904 343 18157.65 72.67 52713.63 88888.00 2006-12-09 15:47:25.404 343 18157.63 72.69 52713.54 88888.00 2006-12-09 15:47:25.904 343 18157.54 72.69 52713.54 88888.00 2006-12-09 15:47:26.404 343 18157.43 72.70 52713.48 88888.00 2006-12-09 15:47:26.904 343 18157.41 72.56 52713.51 88888.00 2006-12-09 15:47:27.404 343 18157.44 72.48 52713.49 88888.00 2006-12-09 15:47:27.904 343 18157.55 72.55 52713.51 88888.00 2006-12-09 15:47:28.404 343 18157.71 72.68 52713.48 88888.00 2006-12-09 15:47:28.904 343 18157.66 72.70 52713.57 88888.00 2006-12-09 15:47:29.404 343 18157.73 72.64 52713.72 88888.00 2006-12-09 15:47:29.904 343 18157.75 72.55 52713.67 88888.00 2006-12-09 15:47:30.404 343 18157.89 72.52 52713.68 88888.00 2006-12-09 15:47:30.904 343 18157.94 72.51 52713.65 88888.00 2006-12-09 15:47:31.404 343 18157.97 72.51 52713.71 88888.00 2006-12-09 15:47:31.904 343 18157.92 72.52 52713.67 88888.00 2006-12-09 15:47:32.404 343 18157.83 72.51 52713.57 88888.00 2006-12-09 15:47:32.904 343 18157.71 72.48 52713.52 88888.00 2006-12-09 15:47:33.404 343 18157.71 72.39 52713.62 88888.00 2006-12-09 15:47:33.904 343 18157.69 72.38 52713.65 88888.00 2006-12-09 15:47:34.404 343 18157.71 72.39 52713.55 88888.00 2006-12-09 15:47:34.904 343 18157.63 72.39 52713.56 88888.00 2006-12-09 15:47:35.404 343 18157.66 72.36 52713.57 88888.00 2006-12-09 15:47:35.904 343 18157.76 72.35 52713.58 88888.00 2006-12-09 15:47:36.404 343 18157.85 72.23 52713.62 88888.00 2006-12-09 15:47:36.904 343 18157.88 72.13 52713.64 88888.00 2006-12-09 15:47:37.404 343 18157.94 72.17 52713.64 88888.00 2006-12-09 15:47:37.904 343 18157.76 72.11 52713.56 88888.00 2006-12-09 15:47:38.404 343 18157.73 71.99 52713.56 88888.00 2006-12-09 15:47:38.904 343 18157.96 72.01 52713.50 88888.00 2006-12-09 15:47:39.404 343 18157.90 72.03 52713.52 88888.00 2006-12-09 15:47:39.904 343 18157.96 71.96 52713.65 88888.00 2006-12-09 15:47:40.404 343 18158.05 71.94 52713.75 88888.00 2006-12-09 15:47:40.904 343 18157.97 71.92 52713.74 88888.00 2006-12-09 15:47:41.404 343 18157.97 71.92 52713.63 88888.00 2006-12-09 15:47:41.904 343 18158.08 71.90 52713.73 88888.00 2006-12-09 15:47:42.404 343 18158.11 71.90 52713.78 88888.00 2006-12-09 15:47:42.904 343 18158.07 71.91 52713.69 88888.00 2006-12-09 15:47:43.404 343 18158.00 71.98 52713.73 88888.00 2006-12-09 15:47:43.904 343 18158.07 71.97 52713.60 88888.00 2006-12-09 15:47:44.404 343 18158.06 71.85 52713.61 88888.00 2006-12-09 15:47:44.904 343 18157.93 71.85 52713.63 88888.00 2006-12-09 15:47:45.404 343 18157.83 71.84 52713.52 88888.00 2006-12-09 15:47:45.904 343 18157.83 71.80 52713.50 88888.00 2006-12-09 15:47:46.404 343 18157.88 71.76 52713.56 88888.00 2006-12-09 15:47:46.904 343 18157.79 71.73 52713.56 88888.00 2006-12-09 15:47:47.404 343 18157.72 71.78 52713.62 88888.00 2006-12-09 15:47:47.904 343 18157.76 71.85 52713.63 88888.00 2006-12-09 15:47:48.404 343 18157.75 71.89 52713.74 88888.00 2006-12-09 15:47:48.904 343 18157.71 71.94 52713.78 88888.00 2006-12-09 15:47:49.404 343 18157.69 71.97 52713.61 88888.00 2006-12-09 15:47:49.904 343 18157.68 71.91 52713.58 88888.00 2006-12-09 15:47:50.404 343 18157.74 71.83 52713.72 88888.00 2006-12-09 15:47:50.904 343 18157.82 71.86 52713.73 88888.00 2006-12-09 15:47:51.404 343 18157.77 71.83 52713.75 88888.00 2006-12-09 15:47:51.904 343 18157.85 71.81 52713.95 88888.00 2006-12-09 15:47:52.404 343 18157.90 71.78 52713.91 88888.00 2006-12-09 15:47:52.904 343 18157.86 71.74 52713.85 88888.00 2006-12-09 15:47:53.404 343 18157.77 71.75 52713.80 88888.00 2006-12-09 15:47:53.904 343 18157.73 71.85 52713.91 88888.00 2006-12-09 15:47:54.404 343 18157.81 71.81 52713.83 88888.00 2006-12-09 15:47:54.904 343 18157.84 71.82 52713.75 88888.00 2006-12-09 15:47:55.404 343 18157.94 71.83 52713.83 88888.00 2006-12-09 15:47:55.904 343 18157.92 71.75 52713.74 88888.00 2006-12-09 15:47:56.404 343 18157.88 71.76 52713.80 88888.00 2006-12-09 15:47:56.904 343 18157.97 71.81 52713.78 88888.00 2006-12-09 15:47:57.404 343 18157.98 71.82 52713.79 88888.00 2006-12-09 15:47:57.904 343 18157.89 71.83 52713.85 88888.00 2006-12-09 15:47:58.404 343 18157.97 71.86 52713.84 88888.00 2006-12-09 15:47:58.904 343 18157.93 71.87 52713.84 88888.00 2006-12-09 15:47:59.404 343 18157.97 71.91 52713.81 88888.00 2006-12-09 15:47:59.904 343 18157.93 71.92 52713.86 88888.00 2006-12-09 15:48:00.404 343 18157.89 71.95 52713.95 88888.00 2006-12-09 15:48:00.904 343 18157.92 71.85 52713.96 88888.00 2006-12-09 15:48:01.404 343 18157.96 71.83 52713.88 88888.00 2006-12-09 15:48:01.904 343 18157.92 71.83 52713.85 88888.00 2006-12-09 15:48:02.404 343 18157.90 71.85 52713.93 88888.00 2006-12-09 15:48:02.904 343 18157.87 71.86 52713.99 88888.00 2006-12-09 15:48:03.404 343 18157.92 71.83 52713.97 88888.00 2006-12-09 15:48:03.904 343 18157.92 71.83 52714.01 88888.00 2006-12-09 15:48:04.404 343 18157.85 71.70 52714.00 88888.00 2006-12-09 15:48:04.904 343 18158.07 71.73 52713.98 88888.00 2006-12-09 15:48:05.404 343 18157.98 71.62 52714.02 88888.00 2006-12-09 15:48:05.904 343 18158.03 71.57 52714.09 88888.00 2006-12-09 15:48:06.404 343 18158.04 71.62 52713.99 88888.00 2006-12-09 15:48:06.904 343 18157.93 71.69 52713.95 88888.00 2006-12-09 15:48:07.404 343 18157.95 71.69 52714.02 88888.00 2006-12-09 15:48:07.904 343 18158.00 71.64 52714.07 88888.00 2006-12-09 15:48:08.404 343 18158.04 71.59 52713.93 88888.00 2006-12-09 15:48:08.904 343 18157.97 71.62 52713.92 88888.00 2006-12-09 15:48:09.404 343 18157.90 71.65 52713.93 88888.00 2006-12-09 15:48:09.904 343 18157.89 71.63 52713.90 88888.00 2006-12-09 15:48:10.404 343 18157.96 71.47 52713.97 88888.00 2006-12-09 15:48:10.904 343 18158.03 71.49 52713.95 88888.00 2006-12-09 15:48:11.404 343 18157.97 71.61 52713.92 88888.00 2006-12-09 15:48:11.904 343 18157.96 71.64 52713.95 88888.00 2006-12-09 15:48:12.404 343 18157.95 71.58 52713.97 88888.00 2006-12-09 15:48:12.904 343 18157.86 71.64 52714.12 88888.00 2006-12-09 15:48:13.404 343 18158.01 71.66 52714.06 88888.00 2006-12-09 15:48:13.904 343 18157.97 71.63 52714.12 88888.00 2006-12-09 15:48:14.404 343 18157.99 71.56 52714.02 88888.00 2006-12-09 15:48:14.904 343 18158.19 71.57 52713.95 88888.00 2006-12-09 15:48:15.404 343 18158.09 71.65 52713.98 88888.00 2006-12-09 15:48:15.904 343 18157.85 71.67 52714.14 88888.00 2006-12-09 15:48:16.404 343 18157.85 71.64 52714.18 88888.00 2006-12-09 15:48:16.904 343 18157.93 71.59 52714.08 88888.00 2006-12-09 15:48:17.404 343 18157.90 71.66 52713.99 88888.00 2006-12-09 15:48:17.904 343 18157.94 71.59 52713.96 88888.00 2006-12-09 15:48:18.404 343 18158.07 71.66 52713.95 88888.00 2006-12-09 15:48:18.904 343 18158.04 71.71 52713.99 88888.00 2006-12-09 15:48:19.404 343 18158.15 71.67 52714.04 88888.00 2006-12-09 15:48:19.904 343 18158.19 71.73 52714.02 88888.00 2006-12-09 15:48:20.404 343 18158.11 71.72 52714.02 88888.00 2006-12-09 15:48:20.904 343 18157.96 71.72 52714.03 88888.00 2006-12-09 15:48:21.404 343 18157.89 71.69 52714.00 88888.00 2006-12-09 15:48:21.904 343 18157.79 71.74 52713.86 88888.00 2006-12-09 15:48:22.404 343 18157.79 71.78 52713.76 88888.00 2006-12-09 15:48:22.904 343 18158.10 71.82 52713.77 88888.00 2006-12-09 15:48:23.404 343 18158.03 71.82 52713.86 88888.00 2006-12-09 15:48:23.904 343 18157.86 71.85 52713.84 88888.00 2006-12-09 15:48:24.404 343 18157.69 71.87 52713.86 88888.00 2006-12-09 15:48:24.904 343 18157.67 71.83 52713.99 88888.00 2006-12-09 15:48:25.404 343 18157.75 71.80 52714.06 88888.00 2006-12-09 15:48:25.904 343 18157.79 71.79 52713.99 88888.00 2006-12-09 15:48:26.404 343 18157.88 71.84 52713.95 88888.00 2006-12-09 15:48:26.904 343 18157.95 71.83 52713.83 88888.00 2006-12-09 15:48:27.404 343 18157.99 71.82 52713.91 88888.00 2006-12-09 15:48:27.904 343 18157.89 71.88 52713.88 88888.00 2006-12-09 15:48:28.404 343 18157.88 71.91 52713.81 88888.00 2006-12-09 15:48:28.904 343 18158.04 71.94 52713.83 88888.00 2006-12-09 15:48:29.404 343 18158.09 71.95 52713.77 88888.00 2006-12-09 15:48:29.904 343 18158.09 71.95 52713.74 88888.00 2006-12-09 15:48:30.404 343 18158.06 71.97 52713.73 88888.00 2006-12-09 15:48:30.904 343 18158.06 71.95 52713.79 88888.00 2006-12-09 15:48:31.404 343 18158.05 71.92 52713.84 88888.00 2006-12-09 15:48:31.904 343 18158.04 71.94 52713.73 88888.00 2006-12-09 15:48:32.404 343 18158.09 71.92 52713.75 88888.00 2006-12-09 15:48:32.904 343 18158.12 71.83 52713.84 88888.00 2006-12-09 15:48:33.404 343 18158.22 71.73 52713.90 88888.00 2006-12-09 15:48:33.904 343 18158.30 71.79 52713.78 88888.00 2006-12-09 15:48:34.404 343 18158.31 71.80 52713.73 88888.00 2006-12-09 15:48:34.904 343 18158.54 71.85 52713.89 88888.00 2006-12-09 15:48:35.404 343 18158.60 71.91 52713.87 88888.00 2006-12-09 15:48:35.904 343 18158.53 71.87 52713.80 88888.00 2006-12-09 15:48:36.404 343 18158.59 71.88 52713.84 88888.00 2006-12-09 15:48:36.904 343 18158.55 71.88 52713.96 88888.00 2006-12-09 15:48:37.404 343 18158.55 71.77 52713.84 88888.00 2006-12-09 15:48:37.904 343 18158.60 71.78 52713.73 88888.00 2006-12-09 15:48:38.404 343 18158.43 71.83 52713.81 88888.00 2006-12-09 15:48:38.904 343 18158.39 71.67 52713.77 88888.00 2006-12-09 15:48:39.404 343 18158.43 71.66 52713.75 88888.00 2006-12-09 15:48:39.904 343 18158.36 71.79 52713.79 88888.00 2006-12-09 15:48:40.404 343 18158.38 71.82 52713.69 88888.00 2006-12-09 15:48:40.904 343 18158.44 71.75 52713.64 88888.00 2006-12-09 15:48:41.404 343 18158.31 71.78 52713.61 88888.00 2006-12-09 15:48:41.904 343 18158.33 71.75 52713.60 88888.00 2006-12-09 15:48:42.404 343 18158.55 71.68 52713.58 88888.00 2006-12-09 15:48:42.904 343 18158.49 71.67 52713.40 88888.00 2006-12-09 15:48:43.404 343 18158.29 71.65 52713.44 88888.00 2006-12-09 15:48:43.904 343 18158.07 71.61 52713.50 88888.00 2006-12-09 15:48:44.404 343 18157.87 71.58 52713.46 88888.00 2006-12-09 15:48:44.904 343 18157.98 71.57 52713.43 88888.00 2006-12-09 15:48:45.404 343 18158.04 71.50 52713.46 88888.00 2006-12-09 15:48:45.904 343 18158.14 71.47 52713.57 88888.00 2006-12-09 15:48:46.404 343 18158.23 71.48 52713.68 88888.00 2006-12-09 15:48:46.904 343 18158.17 71.38 52713.71 88888.00 2006-12-09 15:48:47.404 343 18158.28 71.26 52713.53 88888.00 2006-12-09 15:48:47.904 343 18158.30 71.30 52713.44 88888.00 2006-12-09 15:48:48.404 343 18158.04 71.40 52713.44 88888.00 2006-12-09 15:48:48.904 343 18158.25 71.38 52713.43 88888.00 2006-12-09 15:48:49.404 343 18158.30 71.33 52713.60 88888.00 2006-12-09 15:48:49.904 343 18158.38 71.36 52713.63 88888.00 2006-12-09 15:48:50.404 343 18158.48 71.35 52713.54 88888.00 2006-12-09 15:48:50.904 343 18158.52 71.33 52713.65 88888.00 2006-12-09 15:48:51.404 343 18158.42 71.44 52713.74 88888.00 2006-12-09 15:48:51.904 343 18158.26 71.46 52713.73 88888.00 2006-12-09 15:48:52.404 343 18158.23 71.38 52713.78 88888.00 2006-12-09 15:48:52.904 343 18158.36 71.39 52713.76 88888.00 2006-12-09 15:48:53.404 343 18158.36 71.31 52713.71 88888.00 2006-12-09 15:48:53.904 343 18158.36 71.23 52713.61 88888.00 2006-12-09 15:48:54.404 343 18158.32 71.26 52713.60 88888.00 2006-12-09 15:48:54.904 343 18158.31 71.33 52713.63 88888.00 2006-12-09 15:48:55.404 343 18158.25 71.36 52713.64 88888.00 2006-12-09 15:48:55.904 343 18158.30 71.31 52713.66 88888.00 2006-12-09 15:48:56.404 343 18158.33 71.38 52713.69 88888.00 2006-12-09 15:48:56.904 343 18158.31 71.34 52713.65 88888.00 2006-12-09 15:48:57.404 343 18158.38 71.31 52713.62 88888.00 2006-12-09 15:48:57.904 343 18158.36 71.33 52713.63 88888.00 2006-12-09 15:48:58.404 343 18158.32 71.33 52713.71 88888.00 2006-12-09 15:48:58.904 343 18158.42 71.37 52713.57 88888.00 2006-12-09 15:48:59.404 343 18158.42 71.37 52713.57 88888.00 2006-12-09 15:48:59.904 343 18158.51 71.35 52713.64 88888.00 2006-12-09 15:49:00.404 343 18158.60 71.36 52713.63 88888.00 2006-12-09 15:49:00.904 343 18158.65 71.33 52713.60 88888.00 2006-12-09 15:49:01.404 343 18158.65 71.30 52713.57 88888.00 2006-12-09 15:49:01.904 343 18158.58 71.22 52713.61 88888.00 2006-12-09 15:49:02.404 343 18158.53 71.22 52713.61 88888.00 2006-12-09 15:49:02.904 343 18158.60 71.19 52713.55 88888.00 2006-12-09 15:49:03.404 343 18158.58 71.32 52713.51 88888.00 2006-12-09 15:49:03.904 343 18158.52 71.32 52713.49 88888.00 2006-12-09 15:49:04.404 343 18158.52 71.31 52713.50 88888.00 2006-12-09 15:49:04.904 343 18158.63 71.30 52713.56 88888.00 2006-12-09 15:49:05.404 343 18158.65 71.24 52713.40 88888.00 2006-12-09 15:49:05.904 343 18158.60 71.22 52713.32 88888.00 2006-12-09 15:49:06.404 343 18158.51 71.24 52713.44 88888.00 2006-12-09 15:49:06.904 343 18158.52 71.34 52713.41 88888.00 2006-12-09 15:49:07.404 343 18158.51 71.39 52713.46 88888.00 2006-12-09 15:49:07.904 343 18158.55 71.39 52713.39 88888.00 2006-12-09 15:49:08.404 343 18158.59 71.39 52713.35 88888.00 2006-12-09 15:49:08.904 343 18158.62 71.40 52713.29 88888.00 2006-12-09 15:49:09.404 343 18158.54 71.35 52713.28 88888.00 2006-12-09 15:49:09.904 343 18158.54 71.26 52713.31 88888.00 2006-12-09 15:49:10.404 343 18158.62 71.31 52713.45 88888.00 2006-12-09 15:49:10.904 343 18158.47 71.34 52713.55 88888.00 2006-12-09 15:49:11.404 343 18158.30 71.35 52713.51 88888.00 2006-12-09 15:49:11.904 343 18158.28 71.37 52713.43 88888.00 2006-12-09 15:49:12.404 343 18158.30 71.43 52713.34 88888.00 2006-12-09 15:49:12.904 343 18158.43 71.40 52713.32 88888.00 2006-12-09 15:49:13.404 343 18158.58 71.36 52713.42 88888.00 2006-12-09 15:49:13.904 343 18158.39 71.31 52713.40 88888.00 2006-12-09 15:49:14.404 343 18158.58 71.31 52713.38 88888.00 2006-12-09 15:49:14.904 343 18158.69 71.32 52713.40 88888.00 2006-12-09 15:49:15.404 343 18158.49 71.32 52713.44 88888.00 2006-12-09 15:49:15.904 343 18158.39 71.36 52713.39 88888.00 2006-12-09 15:49:16.404 343 18158.37 71.33 52713.40 88888.00 2006-12-09 15:49:16.904 343 18158.36 71.31 52713.51 88888.00 2006-12-09 15:49:17.404 343 18158.40 71.22 52713.53 88888.00 2006-12-09 15:49:17.904 343 18158.45 71.32 52713.50 88888.00 2006-12-09 15:49:18.404 343 18158.59 71.37 52713.55 88888.00 2006-12-09 15:49:18.904 343 18158.54 71.30 52713.45 88888.00 2006-12-09 15:49:19.404 343 18158.39 71.23 52713.40 88888.00 2006-12-09 15:49:19.904 343 18158.45 71.26 52713.49 88888.00 2006-12-09 15:49:20.404 343 18158.57 71.26 52713.46 88888.00 2006-12-09 15:49:20.904 343 18158.58 71.28 52713.55 88888.00 2006-12-09 15:49:21.404 343 18158.85 71.30 52713.58 88888.00 2006-12-09 15:49:21.904 343 18158.86 71.34 52713.62 88888.00 2006-12-09 15:49:22.404 343 18158.77 71.38 52713.62 88888.00 2006-12-09 15:49:22.904 343 18158.76 71.36 52713.65 88888.00 2006-12-09 15:49:23.404 343 18158.87 71.33 52713.76 88888.00 2006-12-09 15:49:23.904 343 18158.80 71.42 52713.74 88888.00 2006-12-09 15:49:24.404 343 18158.72 71.50 52713.73 88888.00 2006-12-09 15:49:24.904 343 18158.69 71.51 52713.68 88888.00 2006-12-09 15:49:25.404 343 18158.73 71.50 52713.65 88888.00 2006-12-09 15:49:25.904 343 18158.70 71.46 52713.60 88888.00 2006-12-09 15:49:26.404 343 18158.71 71.37 52713.65 88888.00 2006-12-09 15:49:26.904 343 18158.71 71.37 52713.69 88888.00 2006-12-09 15:49:27.404 343 18158.77 71.44 52713.61 88888.00 2006-12-09 15:49:27.904 343 18158.71 71.52 52713.62 88888.00 2006-12-09 15:49:28.404 343 18158.64 71.53 52713.62 88888.00 2006-12-09 15:49:28.904 343 18158.72 71.55 52713.63 88888.00 2006-12-09 15:49:29.404 343 18158.64 71.59 52713.45 88888.00 2006-12-09 15:49:29.904 343 18158.68 71.56 52713.42 88888.00 2006-12-09 15:49:30.404 343 18158.65 71.64 52713.52 88888.00 2006-12-09 15:49:30.904 343 18158.63 71.62 52713.53 88888.00 2006-12-09 15:49:31.404 343 18158.59 71.69 52713.50 88888.00 2006-12-09 15:49:31.904 343 18158.57 71.72 52713.60 88888.00 2006-12-09 15:49:32.404 343 18158.55 71.79 52713.64 88888.00 2006-12-09 15:49:32.904 343 18158.53 71.83 52713.76 88888.00 2006-12-09 15:49:33.404 343 18158.57 71.86 52713.65 88888.00 2006-12-09 15:49:33.904 343 18158.55 71.77 52713.68 88888.00 2006-12-09 15:49:34.404 343 18158.55 71.72 52713.66 88888.00 2006-12-09 15:49:34.904 343 18158.53 71.72 52713.72 88888.00 2006-12-09 15:49:35.404 343 18158.54 71.74 52713.71 88888.00 2006-12-09 15:49:35.904 343 18158.57 71.66 52713.71 88888.00 2006-12-09 15:49:36.404 343 18158.58 71.61 52713.67 88888.00 2006-12-09 15:49:36.904 343 18158.63 71.62 52713.64 88888.00 2006-12-09 15:49:37.404 343 18158.72 71.65 52713.65 88888.00 2006-12-09 15:49:37.904 343 18158.80 71.77 52713.69 88888.00 2006-12-09 15:49:38.404 343 18158.81 71.87 52713.65 88888.00 2006-12-09 15:49:38.904 343 18158.83 71.85 52713.64 88888.00 2006-12-09 15:49:39.401 343 18158.86 71.82 52713.56 88888.00 2006-12-09 15:49:39.901 343 18158.81 71.84 52713.56 88888.00 2006-12-09 15:49:40.401 343 18158.66 71.86 52713.65 88888.00 2006-12-09 15:49:40.901 343 18158.70 71.87 52713.73 88888.00 2006-12-09 15:49:41.401 343 18158.73 71.83 52713.80 88888.00 2006-12-09 15:49:41.901 343 18158.76 71.80 52713.74 88888.00 2006-12-09 15:49:42.401 343 18158.90 71.83 52713.78 88888.00 2006-12-09 15:49:42.901 343 18158.84 71.84 52713.75 88888.00 2006-12-09 15:49:43.401 343 18158.85 71.88 52713.76 88888.00 2006-12-09 15:49:43.901 343 18158.92 71.95 52713.74 88888.00 2006-12-09 15:49:44.401 343 18158.97 71.86 52713.74 88888.00 2006-12-09 15:49:44.901 343 18159.02 71.86 52713.78 88888.00 2006-12-09 15:49:45.401 343 18158.86 71.87 52713.88 88888.00 2006-12-09 15:49:45.901 343 18158.95 71.85 52713.77 88888.00 2006-12-09 15:49:46.401 343 18159.15 71.87 52713.76 88888.00 2006-12-09 15:49:46.901 343 18159.21 71.77 52713.67 88888.00 2006-12-09 15:49:47.401 343 18159.23 71.82 52713.56 88888.00 2006-12-09 15:49:47.901 343 18159.13 71.89 52713.62 88888.00 2006-12-09 15:49:48.401 343 18158.96 71.88 52713.57 88888.00 2006-12-09 15:49:48.901 343 18159.02 71.89 52713.66 88888.00 2006-12-09 15:49:49.401 343 18158.94 71.87 52713.72 88888.00 2006-12-09 15:49:49.901 343 18158.96 71.83 52713.73 88888.00 2006-12-09 15:49:50.401 343 18159.03 71.76 52713.68 88888.00 2006-12-09 15:49:50.901 343 18159.05 71.80 52713.57 88888.00 2006-12-09 15:49:51.401 343 18158.99 71.80 52713.65 88888.00 2006-12-09 15:49:51.901 343 18158.96 71.73 52713.67 88888.00 2006-12-09 15:49:52.401 343 18159.01 71.68 52713.71 88888.00 2006-12-09 15:49:52.901 343 18158.97 71.68 52713.74 88888.00 2006-12-09 15:49:53.401 343 18159.03 71.70 52713.66 88888.00 2006-12-09 15:49:53.901 343 18158.95 71.70 52713.81 88888.00 2006-12-09 15:49:54.401 343 18158.83 71.69 52713.89 88888.00 2006-12-09 15:49:54.901 343 18158.88 71.69 52713.72 88888.00 2006-12-09 15:49:55.401 343 18158.92 71.74 52713.73 88888.00 2006-12-09 15:49:55.901 343 18158.85 71.74 52713.87 88888.00 2006-12-09 15:49:56.401 343 18158.95 71.77 52713.84 88888.00 2006-12-09 15:49:56.901 343 18158.98 71.78 52713.86 88888.00 2006-12-09 15:49:57.401 343 18158.91 71.85 52714.00 88888.00 2006-12-09 15:49:57.901 343 18158.85 71.85 52714.07 88888.00 2006-12-09 15:49:58.401 343 18158.85 71.82 52714.01 88888.00 2006-12-09 15:49:58.901 343 18158.80 71.90 52713.99 88888.00 2006-12-09 15:49:59.401 343 18158.90 71.83 52714.02 88888.00 2006-12-09 15:49:59.901 343 18158.91 71.79 52714.02 88888.00 2006-12-09 15:50:00.401 343 18158.79 71.85 52714.01 88888.00 2006-12-09 15:50:00.901 343 18158.85 71.84 52713.95 88888.00 2006-12-09 15:50:01.401 343 18158.86 71.83 52714.03 88888.00 2006-12-09 15:50:01.901 343 18158.79 71.89 52714.20 88888.00 2006-12-09 15:50:02.401 343 18158.76 71.81 52714.19 88888.00 2006-12-09 15:50:02.901 343 18158.74 71.82 52714.04 88888.00 2006-12-09 15:50:03.401 343 18158.66 71.80 52714.09 88888.00 2006-12-09 15:50:03.901 343 18158.63 71.78 52714.03 88888.00 2006-12-09 15:50:04.401 343 18158.70 71.83 52713.98 88888.00 2006-12-09 15:50:04.901 343 18158.75 71.85 52713.99 88888.00 2006-12-09 15:50:05.401 343 18158.70 71.90 52714.09 88888.00 2006-12-09 15:50:05.901 343 18158.72 71.94 52714.07 88888.00 2006-12-09 15:50:06.401 343 18158.79 71.86 52714.09 88888.00 2006-12-09 15:50:06.901 343 18158.75 71.89 52714.13 88888.00 2006-12-09 15:50:07.401 343 18158.70 71.99 52714.11 88888.00 2006-12-09 15:50:07.901 343 18158.72 72.00 52714.23 88888.00 2006-12-09 15:50:08.401 343 18158.69 71.98 52714.15 88888.00 2006-12-09 15:50:08.901 343 18158.80 71.96 52714.08 88888.00 2006-12-09 15:50:09.401 343 18158.95 72.01 52714.03 88888.00 2006-12-09 15:50:09.901 343 18158.97 71.90 52713.98 88888.00 2006-12-09 15:50:10.401 343 18158.99 71.91 52713.92 88888.00 2006-12-09 15:50:10.901 343 18158.94 71.96 52713.99 88888.00 2006-12-09 15:50:11.401 343 18159.01 71.98 52714.02 88888.00 2006-12-09 15:50:11.901 343 18159.02 71.91 52714.11 88888.00 2006-12-09 15:50:12.401 343 18159.04 71.99 52714.10 88888.00 2006-12-09 15:50:12.901 343 18159.01 72.03 52714.10 88888.00 2006-12-09 15:50:13.401 343 18158.93 71.89 52714.14 88888.00 2006-12-09 15:50:13.901 343 18158.82 71.79 52714.08 88888.00 2006-12-09 15:50:14.401 343 18158.82 71.84 52714.14 88888.00 2006-12-09 15:50:14.901 343 18158.72 71.92 52714.15 88888.00 2006-12-09 15:50:15.401 343 18158.76 71.96 52714.12 88888.00 2006-12-09 15:50:15.901 343 18158.88 71.86 52714.23 88888.00 2006-12-09 15:50:16.401 343 18158.92 71.84 52714.19 88888.00 2006-12-09 15:50:16.901 343 18158.94 71.86 52714.22 88888.00 2006-12-09 15:50:17.401 343 18158.99 71.88 52714.22 88888.00 2006-12-09 15:50:17.901 343 18159.01 71.89 52714.25 88888.00 2006-12-09 15:50:18.401 343 18159.03 71.86 52714.10 88888.00 2006-12-09 15:50:18.901 343 18159.14 71.89 52714.08 88888.00 2006-12-09 15:50:19.401 343 18159.06 71.94 52713.93 88888.00 2006-12-09 15:50:19.901 343 18159.08 71.97 52713.95 88888.00 2006-12-09 15:50:20.401 343 18159.16 72.05 52713.99 88888.00 2006-12-09 15:50:20.901 343 18159.08 72.08 52714.06 88888.00 2006-12-09 15:50:21.401 343 18159.04 71.98 52714.13 88888.00 2006-12-09 15:50:21.901 343 18159.09 71.91 52714.26 88888.00 2006-12-09 15:50:22.401 343 18159.06 71.87 52714.23 88888.00 2006-12-09 15:50:22.901 343 18159.15 71.92 52714.18 88888.00 2006-12-09 15:50:23.401 343 18159.23 71.95 52714.12 88888.00 2006-12-09 15:50:23.901 343 18159.25 71.87 52714.12 88888.00 2006-12-09 15:50:24.401 343 18159.07 71.82 52714.19 88888.00 2006-12-09 15:50:24.901 343 18159.04 71.85 52714.15 88888.00 2006-12-09 15:50:25.401 343 18159.01 71.86 52714.16 88888.00 2006-12-09 15:50:25.901 343 18159.07 71.98 52714.04 88888.00 2006-12-09 15:50:26.401 343 18159.24 71.95 52713.95 88888.00 2006-12-09 15:50:26.901 343 18159.17 71.92 52714.03 88888.00 2006-12-09 15:50:27.401 343 18159.05 71.85 52714.15 88888.00 2006-12-09 15:50:27.901 343 18159.07 71.88 52714.13 88888.00 2006-12-09 15:50:28.401 343 18159.05 71.88 52714.11 88888.00 2006-12-09 15:50:28.901 343 18159.06 71.96 52714.14 88888.00 2006-12-09 15:50:29.401 343 18159.09 71.83 52714.25 88888.00 2006-12-09 15:50:29.901 343 18159.09 71.76 52714.24 88888.00 2006-12-09 15:50:30.401 343 18159.16 71.74 52714.20 88888.00 2006-12-09 15:50:30.901 343 18159.21 71.71 52714.16 88888.00 2006-12-09 15:50:31.401 343 18159.25 71.72 52714.04 88888.00 2006-12-09 15:50:31.901 343 18159.23 71.77 52714.18 88888.00 2006-12-09 15:50:32.401 343 18159.27 71.77 52714.18 88888.00 2006-12-09 15:50:32.901 343 18159.24 71.73 52714.18 88888.00 2006-12-09 15:50:33.401 343 18159.17 71.77 52714.12 88888.00 2006-12-09 15:50:33.901 343 18159.23 71.65 52714.12 88888.00 2006-12-09 15:50:34.401 343 18159.24 71.69 52714.10 88888.00 2006-12-09 15:50:34.901 343 18159.16 71.70 52713.99 88888.00 2006-12-09 15:50:35.401 343 18159.19 71.72 52714.04 88888.00 2006-12-09 15:50:35.901 343 18159.29 71.73 52714.20 88888.00 2006-12-09 15:50:36.401 343 18159.33 71.76 52714.12 88888.00 2006-12-09 15:50:36.901 343 18159.17 71.90 52714.06 88888.00 2006-12-09 15:50:37.401 343 18159.13 71.99 52714.21 88888.00 2006-12-09 15:50:37.901 343 18159.33 72.03 52714.26 88888.00 2006-12-09 15:50:38.401 343 18159.35 72.02 52714.25 88888.00 2006-12-09 15:50:38.901 343 18159.28 72.07 52714.26 88888.00 2006-12-09 15:50:39.401 343 18159.23 72.09 52714.21 88888.00 2006-12-09 15:50:39.901 343 18159.29 72.13 52714.13 88888.00 2006-12-09 15:50:40.401 343 18159.20 72.17 52714.12 88888.00 2006-12-09 15:50:40.901 343 18159.24 72.21 52714.19 88888.00 2006-12-09 15:50:41.401 343 18159.30 72.22 52714.15 88888.00 2006-12-09 15:50:41.901 343 18159.25 72.28 52714.12 88888.00 2006-12-09 15:50:42.401 343 18159.21 72.31 52714.03 88888.00 2006-12-09 15:50:42.901 343 18159.34 72.33 52714.11 88888.00 2006-12-09 15:50:43.401 343 18159.24 72.31 52714.14 88888.00 2006-12-09 15:50:43.901 343 18159.24 72.32 52714.19 88888.00 2006-12-09 15:50:44.401 343 18159.26 72.35 52714.25 88888.00 2006-12-09 15:50:44.901 343 18159.34 72.29 52714.20 88888.00 2006-12-09 15:50:45.401 343 18159.28 72.25 52714.23 88888.00 2006-12-09 15:50:45.901 343 18159.31 72.28 52714.29 88888.00 2006-12-09 15:50:46.401 343 18159.33 72.33 52714.30 88888.00 2006-12-09 15:50:46.901 343 18159.28 72.38 52714.26 88888.00 2006-12-09 15:50:47.401 343 18159.33 72.40 52714.29 88888.00 2006-12-09 15:50:47.901 343 18159.36 72.40 52714.15 88888.00 2006-12-09 15:50:48.401 343 18159.35 72.48 52714.18 88888.00 2006-12-09 15:50:48.901 343 18159.33 72.46 52714.27 88888.00 2006-12-09 15:50:49.401 343 18159.35 72.44 52714.19 88888.00 2006-12-09 15:50:49.901 343 18159.34 72.37 52714.19 88888.00 2006-12-09 15:50:50.401 343 18159.33 72.35 52714.20 88888.00 2006-12-09 15:50:50.901 343 18159.31 72.30 52714.22 88888.00 2006-12-09 15:50:51.401 343 18159.36 72.31 52714.20 88888.00 2006-12-09 15:50:51.901 343 18159.39 72.31 52714.29 88888.00 2006-12-09 15:50:52.401 343 18159.37 72.26 52714.31 88888.00 2006-12-09 15:50:52.901 343 18159.34 72.21 52714.31 88888.00 2006-12-09 15:50:53.401 343 18159.51 72.19 52714.27 88888.00 2006-12-09 15:50:53.901 343 18159.60 72.33 52714.23 88888.00 2006-12-09 15:50:54.401 343 18159.47 72.35 52714.20 88888.00 2006-12-09 15:50:54.901 343 18159.49 72.35 52714.19 88888.00 2006-12-09 15:50:55.401 343 18159.51 72.40 52714.25 88888.00 2006-12-09 15:50:55.901 343 18159.51 72.36 52714.21 88888.00 2006-12-09 15:50:56.401 343 18159.55 72.37 52714.21 88888.00 2006-12-09 15:50:56.901 343 18159.51 72.39 52714.20 88888.00 2006-12-09 15:50:57.401 343 18159.55 72.47 52714.14 88888.00 2006-12-09 15:50:57.901 343 18159.55 72.52 52714.29 88888.00 2006-12-09 15:50:58.401 343 18159.62 72.43 52714.16 88888.00 2006-12-09 15:50:58.901 343 18159.50 72.37 52714.00 88888.00 2006-12-09 15:50:59.401 343 18159.49 72.43 52714.11 88888.00 2006-12-09 15:50:59.901 343 18159.56 72.51 52714.25 88888.00 2006-12-09 15:51:00.401 343 18159.75 72.49 52714.19 88888.00 2006-12-09 15:51:00.901 343 18159.75 72.49 52714.08 88888.00 2006-12-09 15:51:01.401 343 18159.75 72.48 52714.20 88888.00 2006-12-09 15:51:01.901 343 18159.70 72.44 52714.24 88888.00 2006-12-09 15:51:02.401 343 18159.62 72.36 52714.24 88888.00 2006-12-09 15:51:02.901 343 18159.68 72.29 52714.16 88888.00 2006-12-09 15:51:03.401 343 18159.80 72.35 52714.21 88888.00 2006-12-09 15:51:03.901 343 18159.90 72.26 52713.96 88888.00 2006-12-09 15:51:04.401 343 18159.73 72.19 52713.78 88888.00 2006-12-09 15:51:04.901 343 18159.69 72.29 52713.92 88888.00 2006-12-09 15:51:05.401 343 18159.75 72.33 52714.02 88888.00 2006-12-09 15:51:05.901 343 18159.72 72.34 52713.99 88888.00 2006-12-09 15:51:06.401 343 18159.81 72.31 52714.00 88888.00 2006-12-09 15:51:06.901 343 18159.71 72.25 52713.99 88888.00 2006-12-09 15:51:07.401 343 18159.78 72.28 52714.06 88888.00 2006-12-09 15:51:07.901 343 18159.86 72.33 52714.11 88888.00 2006-12-09 15:51:08.401 343 18159.91 72.34 52714.08 88888.00 2006-12-09 15:51:08.901 343 18159.95 72.25 52714.02 88888.00 2006-12-09 15:51:09.401 343 18159.93 72.13 52714.10 88888.00 2006-12-09 15:51:09.901 343 18160.04 72.19 52714.08 88888.00 2006-12-09 15:51:10.401 343 18160.13 72.26 52714.12 88888.00 2006-12-09 15:51:10.901 343 18160.04 72.19 52714.11 88888.00 2006-12-09 15:51:11.401 343 18160.05 72.12 52714.18 88888.00 2006-12-09 15:51:11.901 343 18160.03 72.05 52714.08 88888.00 2006-12-09 15:51:12.401 343 18159.96 72.06 52714.01 88888.00 2006-12-09 15:51:12.901 343 18159.88 72.07 52714.03 88888.00 2006-12-09 15:51:13.401 343 18159.90 72.06 52713.96 88888.00 2006-12-09 15:51:13.901 343 18159.99 72.04 52714.00 88888.00 2006-12-09 15:51:14.401 343 18159.95 72.02 52714.04 88888.00 2006-12-09 15:51:14.901 343 18159.90 72.01 52713.98 88888.00 2006-12-09 15:51:15.401 343 18159.89 71.89 52713.79 88888.00 2006-12-09 15:51:15.901 343 18159.96 71.87 52713.79 88888.00 2006-12-09 15:51:16.401 343 18159.91 71.94 52713.98 88888.00 2006-12-09 15:51:16.901 343 18159.82 71.88 52714.00 88888.00 2006-12-09 15:51:17.401 343 18159.90 71.88 52713.88 88888.00 2006-12-09 15:51:17.901 343 18159.86 71.90 52713.91 88888.00 2006-12-09 15:51:18.401 343 18159.85 71.89 52713.91 88888.00 2006-12-09 15:51:18.901 343 18159.90 71.89 52713.97 88888.00 2006-12-09 15:51:19.401 343 18159.91 71.82 52714.06 88888.00 2006-12-09 15:51:19.901 343 18159.88 71.77 52714.04 88888.00 2006-12-09 15:51:20.401 343 18159.89 71.74 52713.98 88888.00 2006-12-09 15:51:20.901 343 18160.04 71.72 52713.97 88888.00 2006-12-09 15:51:21.401 343 18160.09 71.69 52714.03 88888.00 2006-12-09 15:51:21.901 343 18160.18 71.68 52714.01 88888.00 2006-12-09 15:51:22.401 343 18160.07 71.72 52713.97 88888.00 2006-12-09 15:51:22.901 343 18160.18 71.74 52713.91 88888.00 2006-12-09 15:51:23.401 343 18160.17 71.71 52713.87 88888.00 2006-12-09 15:51:23.901 343 18160.16 71.69 52713.92 88888.00 2006-12-09 15:51:24.401 343 18160.26 71.69 52713.97 88888.00 2006-12-09 15:51:24.901 343 18160.25 71.74 52714.09 88888.00 2006-12-09 15:51:25.401 343 18160.31 71.75 52714.18 88888.00 2006-12-09 15:51:25.901 343 18160.33 71.74 52714.13 88888.00 2006-12-09 15:51:26.401 343 18160.38 71.74 52714.06 88888.00 2006-12-09 15:51:26.901 343 18160.40 71.77 52714.18 88888.00 2006-12-09 15:51:27.401 343 18160.58 71.76 52714.25 88888.00 2006-12-09 15:51:27.901 343 18160.60 71.81 52714.09 88888.00 2006-12-09 15:51:28.401 343 18160.49 71.79 52714.06 88888.00 2006-12-09 15:51:28.901 343 18160.42 71.80 52714.09 88888.00 2006-12-09 15:51:29.401 343 18160.47 71.90 52714.03 88888.00 2006-12-09 15:51:29.901 343 18160.58 71.91 52713.90 88888.00 2006-12-09 15:51:30.401 343 18160.64 71.89 52713.93 88888.00 2006-12-09 15:51:30.901 343 18160.75 71.94 52713.95 88888.00 2006-12-09 15:51:31.401 343 18160.76 71.97 52713.98 88888.00 2006-12-09 15:51:31.901 343 18160.68 71.98 52714.06 88888.00 2006-12-09 15:51:32.401 343 18160.70 71.97 52714.22 88888.00 2006-12-09 15:51:32.901 343 18160.80 72.00 52714.10 88888.00 2006-12-09 15:51:33.401 343 18160.73 72.00 52713.97 88888.00 2006-12-09 15:51:33.901 343 18160.75 72.06 52714.04 88888.00 2006-12-09 15:51:34.401 343 18160.73 72.07 52714.00 88888.00 2006-12-09 15:51:34.901 343 18160.72 72.10 52714.03 88888.00 2006-12-09 15:51:35.401 343 18160.79 72.10 52714.15 88888.00 2006-12-09 15:51:35.901 343 18160.89 72.11 52714.14 88888.00 2006-12-09 15:51:36.401 343 18160.87 72.11 52714.02 88888.00 2006-12-09 15:51:36.901 343 18160.77 72.13 52714.07 88888.00 2006-12-09 15:51:37.401 343 18160.93 72.11 52714.00 88888.00 2006-12-09 15:51:37.901 343 18161.03 72.09 52713.93 88888.00 2006-12-09 15:51:38.401 343 18161.03 72.11 52713.95 88888.00 2006-12-09 15:51:38.901 343 18160.86 72.15 52714.08 88888.00 2006-12-09 15:51:39.401 343 18160.72 72.19 52714.14 88888.00 2006-12-09 15:51:39.901 343 18160.73 72.20 52713.99 88888.00 2006-12-09 15:51:40.401 343 18160.98 72.17 52713.90 88888.00 2006-12-09 15:51:40.901 343 18161.01 72.19 52713.88 88888.00 2006-12-09 15:51:41.401 343 18160.97 72.13 52713.96 88888.00 2006-12-09 15:51:41.901 343 18161.08 72.07 52714.09 88888.00 2006-12-09 15:51:42.401 343 18161.08 72.09 52714.06 88888.00 2006-12-09 15:51:42.901 343 18161.07 72.11 52713.98 88888.00 2006-12-09 15:51:43.401 343 18161.01 72.14 52714.06 88888.00 2006-12-09 15:51:43.901 343 18160.89 72.13 52714.16 88888.00 2006-12-09 15:51:44.401 343 18161.02 72.15 52714.21 88888.00 2006-12-09 15:51:44.901 343 18161.10 72.17 52714.19 88888.00 2006-12-09 15:51:45.401 343 18160.99 72.16 52714.25 88888.00 2006-12-09 15:51:45.901 343 18160.93 72.15 52714.26 88888.00 2006-12-09 15:51:46.401 343 18160.92 72.17 52714.16 88888.00 2006-12-09 15:51:46.901 343 18161.03 72.26 52714.23 88888.00 2006-12-09 15:51:47.401 343 18161.02 72.17 52714.20 88888.00 2006-12-09 15:51:47.901 343 18161.01 72.05 52714.27 88888.00 2006-12-09 15:51:48.401 343 18160.93 72.13 52714.37 88888.00 2006-12-09 15:51:48.901 343 18160.96 72.12 52714.32 88888.00 2006-12-09 15:51:49.401 343 18160.89 72.10 52714.33 88888.00 2006-12-09 15:51:49.901 343 18160.93 72.08 52714.29 88888.00 2006-12-09 15:51:50.401 343 18160.99 72.14 52714.31 88888.00 2006-12-09 15:51:50.901 343 18160.96 72.10 52714.26 88888.00 2006-12-09 15:51:51.401 343 18160.91 72.07 52714.33 88888.00 2006-12-09 15:51:51.901 343 18160.82 72.14 52714.37 88888.00 2006-12-09 15:51:52.401 343 18160.83 72.11 52714.42 88888.00 2006-12-09 15:51:52.901 343 18160.79 72.05 52714.37 88888.00 2006-12-09 15:51:53.401 343 18160.75 71.96 52714.24 88888.00 2006-12-09 15:51:53.901 343 18160.93 71.91 52714.23 88888.00 2006-12-09 15:51:54.401 343 18160.94 71.97 52714.20 88888.00 2006-12-09 15:51:54.901 343 18160.86 71.87 52714.16 88888.00 2006-12-09 15:51:55.401 343 18160.71 71.79 52714.21 88888.00 2006-12-09 15:51:55.901 343 18160.57 71.78 52714.26 88888.00 2006-12-09 15:51:56.401 343 18160.60 71.82 52714.31 88888.00 2006-12-09 15:51:56.901 343 18160.71 71.81 52714.21 88888.00 2006-12-09 15:51:57.401 343 18160.48 71.78 52714.20 88888.00 2006-12-09 15:51:57.901 343 18160.47 71.74 52714.23 88888.00 2006-12-09 15:51:58.401 343 18160.53 71.73 52714.31 88888.00 2006-12-09 15:51:58.901 343 18160.59 71.70 52714.27 88888.00 2006-12-09 15:51:59.401 343 18160.75 71.68 52714.15 88888.00 2006-12-09 15:51:59.901 343 18160.66 71.75 52714.15 88888.00 2006-12-09 15:52:00.401 343 18160.53 71.74 52714.16 88888.00 2006-12-09 15:52:00.901 343 18160.53 71.83 52714.33 88888.00 2006-12-09 15:52:01.401 343 18160.56 71.75 52714.19 88888.00 2006-12-09 15:52:01.901 343 18160.51 71.63 52714.21 88888.00 2006-12-09 15:52:02.401 343 18160.53 71.51 52714.23 88888.00 2006-12-09 15:52:02.901 343 18160.45 71.42 52714.12 88888.00 2006-12-09 15:52:03.401 343 18160.47 71.58 52714.06 88888.00 2006-12-09 15:52:03.901 343 18160.53 71.62 52714.16 88888.00 2006-12-09 15:52:04.401 343 18160.58 71.62 52714.29 88888.00 2006-12-09 15:52:04.901 343 18160.39 71.63 52714.33 88888.00 2006-12-09 15:52:05.401 343 18160.43 71.52 52714.30 88888.00 2006-12-09 15:52:05.901 343 18160.57 71.56 52714.27 88888.00 2006-12-09 15:52:06.401 343 18160.59 71.53 52714.18 88888.00 2006-12-09 15:52:06.901 343 18160.60 71.55 52714.03 88888.00 2006-12-09 15:52:07.401 343 18160.66 71.63 52714.06 88888.00 2006-12-09 15:52:07.901 343 18160.62 71.70 52714.03 88888.00 2006-12-09 15:52:08.401 343 18160.62 71.66 52713.98 88888.00 2006-12-09 15:52:08.901 343 18160.56 71.67 52713.84 88888.00 2006-12-09 15:52:09.401 343 18160.57 71.65 52713.85 88888.00 2006-12-09 15:52:09.901 343 18160.57 71.63 52713.93 88888.00 2006-12-09 15:52:10.401 343 18160.68 71.72 52713.89 88888.00 2006-12-09 15:52:10.901 343 18160.64 71.68 52713.88 88888.00 2006-12-09 15:52:11.401 343 18160.69 71.74 52713.90 88888.00 2006-12-09 15:52:11.901 343 18160.69 71.66 52713.91 88888.00 2006-12-09 15:52:12.401 343 18160.76 71.59 52713.89 88888.00 2006-12-09 15:52:12.901 343 18160.82 71.61 52713.91 88888.00 2006-12-09 15:52:13.401 343 18160.81 71.70 52713.91 88888.00 2006-12-09 15:52:13.901 343 18160.85 71.66 52713.92 88888.00 2006-12-09 15:52:14.401 343 18160.83 71.62 52713.91 88888.00 2006-12-09 15:52:14.901 343 18160.70 71.67 52713.98 88888.00 2006-12-09 15:52:15.401 343 18160.70 71.77 52714.02 88888.00 2006-12-09 15:52:15.901 343 18160.75 71.89 52714.08 88888.00 2006-12-09 15:52:16.401 343 18160.69 71.92 52714.08 88888.00 2006-12-09 15:52:16.901 343 18160.77 71.84 52714.11 88888.00 2006-12-09 15:52:17.401 343 18160.86 71.85 52714.18 88888.00 2006-12-09 15:52:17.901 343 18160.93 71.85 52714.24 88888.00 2006-12-09 15:52:18.401 343 18160.91 71.85 52714.25 88888.00 2006-12-09 15:52:18.901 343 18160.86 71.97 52714.14 88888.00 2006-12-09 15:52:19.401 343 18160.93 72.00 52714.13 88888.00 2006-12-09 15:52:19.901 343 18161.00 71.98 52714.15 88888.00 2006-12-09 15:52:20.401 343 18160.87 72.02 52714.14 88888.00 2006-12-09 15:52:20.901 343 18160.91 72.08 52714.11 88888.00 2006-12-09 15:52:21.401 343 18160.89 72.15 52714.15 88888.00 2006-12-09 15:52:21.901 343 18160.77 72.06 52714.16 88888.00 2006-12-09 15:52:22.401 343 18160.71 72.02 52714.36 88888.00 2006-12-09 15:52:22.901 343 18160.75 72.10 52714.45 88888.00 2006-12-09 15:52:23.401 343 18160.66 72.08 52714.36 88888.00 2006-12-09 15:52:23.901 343 18160.64 72.05 52714.29 88888.00 2006-12-09 15:52:24.401 343 18160.64 72.17 52714.33 88888.00 2006-12-09 15:52:24.901 343 18160.78 72.26 52714.21 88888.00 2006-12-09 15:52:25.401 343 18160.86 72.24 52714.25 88888.00 2006-12-09 15:52:25.901 343 18160.73 72.21 52714.36 88888.00 2006-12-09 15:52:26.401 343 18160.62 72.18 52714.43 88888.00 2006-12-09 15:52:26.901 343 18160.77 72.11 52714.53 88888.00 2006-12-09 15:52:27.401 343 18160.80 72.19 52714.49 88888.00 2006-12-09 15:52:27.901 343 18160.85 72.28 52714.36 88888.00 2006-12-09 15:52:28.401 343 18160.94 72.25 52714.26 88888.00 2006-12-09 15:52:28.901 343 18160.85 72.15 52714.25 88888.00 2006-12-09 15:52:29.401 343 18160.59 72.13 52714.18 88888.00 2006-12-09 15:52:29.901 343 18160.50 72.13 52714.19 88888.00 2006-12-09 15:52:30.401 343 18160.66 72.16 52714.27 88888.00 2006-12-09 15:52:30.901 343 18160.73 72.16 52714.42 88888.00 2006-12-09 15:52:31.401 343 18160.77 72.18 52714.41 88888.00 2006-12-09 15:52:31.901 343 18160.83 72.13 52714.35 88888.00 2006-12-09 15:52:32.401 343 18160.73 72.02 52714.38 88888.00 2006-12-09 15:52:32.901 343 18160.71 71.91 52714.34 88888.00 2006-12-09 15:52:33.401 343 18160.69 71.91 52714.21 88888.00 2006-12-09 15:52:33.901 343 18160.68 71.98 52714.10 88888.00 2006-12-09 15:52:34.401 343 18160.59 71.90 52714.13 88888.00 2006-12-09 15:52:34.901 343 18160.66 71.89 52714.20 88888.00 2006-12-09 15:52:35.401 343 18160.70 71.89 52714.10 88888.00 2006-12-09 15:52:35.901 343 18160.64 71.91 52714.21 88888.00 2006-12-09 15:52:36.401 343 18160.59 71.86 52714.11 88888.00 2006-12-09 15:52:36.901 343 18160.55 71.82 52714.13 88888.00 2006-12-09 15:52:37.401 343 18160.55 71.78 52714.16 88888.00 2006-12-09 15:52:37.901 343 18160.51 71.74 52714.14 88888.00 2006-12-09 15:52:38.401 343 18160.43 71.69 52714.14 88888.00 2006-12-09 15:52:38.901 343 18160.34 71.70 52714.16 88888.00 2006-12-09 15:52:39.401 343 18160.40 71.58 52714.21 88888.00 2006-12-09 15:52:39.901 343 18160.43 71.54 52714.16 88888.00 2006-12-09 15:52:40.401 343 18160.47 71.56 52714.13 88888.00 2006-12-09 15:52:40.901 343 18160.38 71.58 52714.16 88888.00 2006-12-09 15:52:41.401 343 18160.28 71.54 52714.19 88888.00 2006-12-09 15:52:41.901 343 18160.42 71.52 52714.16 88888.00 2006-12-09 15:52:42.401 343 18160.51 71.54 52714.23 88888.00 2006-12-09 15:52:42.901 343 18160.50 71.54 52714.20 88888.00 2006-12-09 15:52:43.401 343 18160.39 71.44 52714.13 88888.00 2006-12-09 15:52:43.901 343 18160.32 71.45 52714.14 88888.00 2006-12-09 15:52:44.401 343 18160.34 71.49 52714.06 88888.00 2006-12-09 15:52:44.901 343 18160.25 71.46 52714.08 88888.00 2006-12-09 15:52:45.401 343 18160.13 71.48 52714.20 88888.00 2006-12-09 15:52:45.901 343 18160.31 71.61 52714.23 88888.00 2006-12-09 15:52:46.401 343 18160.28 71.57 52714.30 88888.00 2006-12-09 15:52:46.901 343 18160.25 71.55 52714.32 88888.00 2006-12-09 15:52:47.401 343 18160.37 71.66 52714.26 88888.00 2006-12-09 15:52:47.901 343 18160.32 71.67 52714.19 88888.00 2006-12-09 15:52:48.401 343 18160.14 71.69 52714.15 88888.00 2006-12-09 15:52:48.901 343 18160.12 71.75 52714.12 88888.00 2006-12-09 15:52:49.401 343 18160.24 71.87 52714.10 88888.00 2006-12-09 15:52:49.901 343 18160.38 71.87 52714.18 88888.00 2006-12-09 15:52:50.401 343 18160.29 71.86 52714.07 88888.00 2006-12-09 15:52:50.901 343 18160.21 71.87 52714.09 88888.00 2006-12-09 15:52:51.401 343 18160.18 71.82 52714.08 88888.00 2006-12-09 15:52:51.901 343 18160.11 71.77 52714.09 88888.00 2006-12-09 15:52:52.401 343 18160.15 71.73 52714.07 88888.00 2006-12-09 15:52:52.901 343 18160.22 71.75 52714.03 88888.00 2006-12-09 15:52:53.401 343 18160.24 71.74 52714.11 88888.00 2006-12-09 15:52:53.901 343 18160.29 71.65 52714.19 88888.00 2006-12-09 15:52:54.401 343 18160.36 71.69 52714.23 88888.00 2006-12-09 15:52:54.901 343 18160.35 71.67 52714.18 88888.00 2006-12-09 15:52:55.401 343 18160.13 71.49 52714.19 88888.00 2006-12-09 15:52:55.901 343 18159.96 71.66 52714.18 88888.00 2006-12-09 15:52:56.401 343 18159.97 71.76 52714.04 88888.00 2006-12-09 15:52:56.901 343 18160.01 71.73 52714.06 88888.00 2006-12-09 15:52:57.401 343 18159.94 71.70 52714.03 88888.00 2006-12-09 15:52:57.901 343 18159.97 71.67 52714.00 88888.00 2006-12-09 15:52:58.401 343 18160.01 71.59 52714.06 88888.00 2006-12-09 15:52:58.901 343 18160.00 71.57 52714.06 88888.00 2006-12-09 15:52:59.401 343 18160.05 71.55 52714.11 88888.00 2006-12-09 15:52:59.901 343 18159.96 71.45 52714.11 88888.00 2006-12-09 15:53:00.401 343 18159.89 71.48 52714.16 88888.00 2006-12-09 15:53:00.901 343 18160.00 71.58 52714.18 88888.00 2006-12-09 15:53:01.401 343 18160.01 71.78 52714.21 88888.00 2006-12-09 15:53:01.901 343 18160.05 71.82 52714.08 88888.00 2006-12-09 15:53:02.401 343 18160.04 71.61 52714.03 88888.00 2006-12-09 15:53:02.901 343 18160.15 71.50 52713.89 88888.00 2006-12-09 15:53:03.401 343 18160.04 71.49 52713.91 88888.00 2006-12-09 15:53:03.901 343 18160.00 71.56 52714.02 88888.00 2006-12-09 15:53:04.401 343 18160.00 71.47 52714.03 88888.00 2006-12-09 15:53:04.901 343 18160.02 71.37 52714.01 88888.00 2006-12-09 15:53:05.401 343 18160.04 71.35 52713.92 88888.00 2006-12-09 15:53:05.901 343 18160.03 71.31 52713.96 88888.00 2006-12-09 15:53:06.401 343 18160.15 71.30 52714.00 88888.00 2006-12-09 15:53:06.901 343 18160.22 71.23 52713.93 88888.00 2006-12-09 15:53:07.401 343 18160.18 71.11 52713.99 88888.00 2006-12-09 15:53:07.901 343 18160.16 71.12 52714.07 88888.00 2006-12-09 15:53:08.401 343 18160.13 71.05 52714.07 88888.00 2006-12-09 15:53:08.901 343 18160.03 71.03 52714.18 88888.00 2006-12-09 15:53:09.401 343 18160.02 71.10 52714.23 88888.00 2006-12-09 15:53:09.901 343 18160.14 71.06 52714.22 88888.00 2006-12-09 15:53:10.401 343 18160.16 71.08 52714.06 88888.00 2006-12-09 15:53:10.901 343 18160.25 71.07 52714.15 88888.00 2006-12-09 15:53:11.401 343 18160.21 71.05 52714.20 88888.00 2006-12-09 15:53:11.901 343 18160.16 70.90 52714.11 88888.00 2006-12-09 15:53:12.401 343 18160.11 70.83 52714.04 88888.00 2006-12-09 15:53:12.901 343 18160.11 70.83 52714.20 88888.00 2006-12-09 15:53:13.401 343 18160.12 70.82 52714.26 88888.00 2006-12-09 15:53:13.901 343 18160.10 70.75 52714.23 88888.00 2006-12-09 15:53:14.401 343 18160.00 70.72 52714.21 88888.00 2006-12-09 15:53:14.901 343 18159.97 70.74 52714.16 88888.00 2006-12-09 15:53:15.401 343 18159.89 70.76 52714.13 88888.00 2006-12-09 15:53:15.901 343 18159.79 70.76 52714.13 88888.00 2006-12-09 15:53:16.401 343 18159.77 70.69 52714.15 88888.00 2006-12-09 15:53:16.901 343 18159.82 70.64 52714.21 88888.00 2006-12-09 15:53:17.401 343 18159.78 70.59 52714.21 88888.00 2006-12-09 15:53:17.901 343 18159.80 70.62 52714.19 88888.00 2006-12-09 15:53:18.401 343 18159.88 70.61 52714.25 88888.00 2006-12-09 15:53:18.901 343 18159.85 70.62 52714.16 88888.00 2006-12-09 15:53:19.401 343 18159.73 70.66 52714.10 88888.00 2006-12-09 15:53:19.901 343 18159.83 70.69 52714.09 88888.00 2006-12-09 15:53:20.401 343 18159.85 70.69 52714.11 88888.00 2006-12-09 15:53:20.901 343 18159.85 70.70 52714.07 88888.00 2006-12-09 15:53:21.401 343 18159.72 70.69 52714.07 88888.00 2006-12-09 15:53:21.901 343 18159.66 70.68 52714.01 88888.00 2006-12-09 15:53:22.401 343 18159.66 70.63 52713.97 88888.00 2006-12-09 15:53:22.901 343 18159.71 70.67 52714.01 88888.00 2006-12-09 15:53:23.401 343 18159.71 70.69 52714.06 88888.00 2006-12-09 15:53:23.901 343 18159.61 70.67 52713.96 88888.00 2006-12-09 15:53:24.401 343 18159.60 70.67 52713.97 88888.00 2006-12-09 15:53:24.901 343 18159.67 70.67 52714.07 88888.00 2006-12-09 15:53:25.401 343 18159.83 70.53 52714.09 88888.00 2006-12-09 15:53:25.901 343 18159.86 70.56 52714.13 88888.00 2006-12-09 15:53:26.401 343 18159.88 70.61 52713.99 88888.00 2006-12-09 15:53:26.901 343 18159.80 70.55 52713.89 88888.00 2006-12-09 15:53:27.401 343 18159.55 70.58 52714.07 88888.00 2006-12-09 15:53:27.901 343 18159.41 70.66 52714.07 88888.00 2006-12-09 15:53:28.401 343 18159.46 70.71 52713.98 88888.00 2006-12-09 15:53:28.901 343 18159.41 70.73 52713.93 88888.00 2006-12-09 15:53:29.401 343 18159.33 70.74 52714.04 88888.00 2006-12-09 15:53:29.901 343 18159.45 70.66 52714.12 88888.00 2006-12-09 15:53:30.401 343 18159.80 70.61 52714.00 88888.00 2006-12-09 15:53:30.901 343 18159.81 70.61 52713.88 88888.00 2006-12-09 15:53:31.401 343 18159.63 70.63 52713.81 88888.00 2006-12-09 15:53:31.901 343 18159.78 70.63 52713.75 88888.00 2006-12-09 15:53:32.401 343 18159.85 70.67 52713.78 88888.00 2006-12-09 15:53:32.901 343 18159.93 70.59 52713.84 88888.00 2006-12-09 15:53:33.401 343 18159.83 70.55 52713.87 88888.00 2006-12-09 15:53:33.901 343 18159.83 70.57 52713.90 88888.00 2006-12-09 15:53:34.401 343 18159.77 70.58 52713.93 88888.00 2006-12-09 15:53:34.901 343 18159.68 70.52 52714.02 88888.00 2006-12-09 15:53:35.401 343 18159.83 70.54 52713.95 88888.00 2006-12-09 15:53:35.901 343 18159.90 70.59 52713.88 88888.00 2006-12-09 15:53:36.401 343 18159.86 70.53 52713.95 88888.00 2006-12-09 15:53:36.901 343 18159.68 70.46 52713.84 88888.00 2006-12-09 15:53:37.401 343 18159.52 70.49 52713.76 88888.00 2006-12-09 15:53:37.901 343 18159.57 70.49 52713.73 88888.00 2006-12-09 15:53:38.401 343 18159.59 70.59 52713.71 88888.00 2006-12-09 15:53:38.901 343 18159.70 70.57 52713.85 88888.00 2006-12-09 15:53:39.401 343 18159.67 70.56 52713.90 88888.00 2006-12-09 15:53:39.901 343 18159.60 70.59 52713.84 88888.00 2006-12-09 15:53:40.401 343 18159.64 70.52 52713.93 88888.00 2006-12-09 15:53:40.901 343 18159.69 70.44 52713.91 88888.00 2006-12-09 15:53:41.401 343 18159.63 70.50 52713.90 88888.00 2006-12-09 15:53:41.901 343 18159.67 70.52 52713.96 88888.00 2006-12-09 15:53:42.401 343 18159.72 70.47 52713.86 88888.00 2006-12-09 15:53:42.901 343 18159.81 70.33 52713.78 88888.00 2006-12-09 15:53:43.401 343 18159.78 70.34 52713.83 88888.00 2006-12-09 15:53:43.901 343 18159.51 70.32 52713.83 88888.00 2006-12-09 15:53:44.401 343 18159.48 70.28 52713.97 88888.00 2006-12-09 15:53:44.901 343 18159.55 70.23 52713.95 88888.00 2006-12-09 15:53:45.401 343 18159.53 70.29 52713.90 88888.00 2006-12-09 15:53:45.901 343 18159.55 70.25 52713.89 88888.00 2006-12-09 15:53:46.401 343 18159.59 70.31 52713.93 88888.00 2006-12-09 15:53:46.901 343 18159.51 70.33 52713.95 88888.00 2006-12-09 15:53:47.401 343 18159.36 70.31 52713.95 88888.00 2006-12-09 15:53:47.901 343 18159.37 70.19 52714.04 88888.00 2006-12-09 15:53:48.401 343 18159.51 70.20 52714.11 88888.00 2006-12-09 15:53:48.901 343 18159.62 70.12 52714.03 88888.00 2006-12-09 15:53:49.401 343 18159.77 70.11 52713.95 88888.00 2006-12-09 15:53:49.901 343 18159.72 70.10 52713.88 88888.00 2006-12-09 15:53:50.401 343 18159.74 70.13 52714.00 88888.00 2006-12-09 15:53:50.901 343 18159.84 70.08 52714.08 88888.00 2006-12-09 15:53:51.401 343 18159.66 69.99 52714.13 88888.00 2006-12-09 15:53:51.901 343 18159.42 69.99 52714.09 88888.00 2006-12-09 15:53:52.401 343 18159.55 69.97 52714.03 88888.00 2006-12-09 15:53:52.901 343 18159.53 70.10 52714.04 88888.00 2006-12-09 15:53:53.401 343 18159.52 70.17 52714.15 88888.00 2006-12-09 15:53:53.901 343 18159.48 70.18 52714.13 88888.00 2006-12-09 15:53:54.401 343 18159.49 70.16 52714.11 88888.00 2006-12-09 15:53:54.901 343 18159.49 70.14 52714.07 88888.00 2006-12-09 15:53:55.401 343 18159.49 70.17 52714.10 88888.00 2006-12-09 15:53:55.901 343 18159.45 70.14 52714.06 88888.00 2006-12-09 15:53:56.401 343 18159.53 70.11 52713.92 88888.00 2006-12-09 15:53:56.901 343 18159.66 70.08 52713.93 88888.00 2006-12-09 15:53:57.401 343 18159.69 70.16 52714.02 88888.00 2006-12-09 15:53:57.901 343 18159.64 70.15 52714.01 88888.00 2006-12-09 15:53:58.401 343 18159.60 70.13 52714.01 88888.00 2006-12-09 15:53:58.901 343 18159.69 70.14 52714.18 88888.00 2006-12-09 15:53:59.401 343 18159.68 70.11 52714.24 88888.00 2006-12-09 15:53:59.901 343 18159.62 70.15 52714.16 88888.00 2006-12-09 15:54:00.401 343 18159.62 70.20 52714.01 88888.00 2006-12-09 15:54:00.901 343 18159.66 70.10 52714.13 88888.00 2006-12-09 15:54:01.401 343 18159.92 70.04 52714.16 88888.00 2006-12-09 15:54:01.901 343 18159.89 70.05 52714.10 88888.00 2006-12-09 15:54:02.401 343 18159.89 70.18 52714.00 88888.00 2006-12-09 15:54:02.901 343 18159.85 70.30 52714.04 88888.00 2006-12-09 15:54:03.401 343 18159.88 70.24 52714.03 88888.00 2006-12-09 15:54:03.901 343 18159.77 70.20 52713.97 88888.00 2006-12-09 15:54:04.401 343 18159.78 70.21 52713.92 88888.00 2006-12-09 15:54:04.901 343 18159.79 70.26 52713.86 88888.00 2006-12-09 15:54:05.401 343 18159.70 70.25 52713.92 88888.00 2006-12-09 15:54:05.901 343 18159.72 70.31 52713.98 88888.00 2006-12-09 15:54:06.401 343 18159.77 70.32 52713.96 88888.00 2006-12-09 15:54:06.901 343 18159.69 70.30 52713.89 88888.00 2006-12-09 15:54:07.401 343 18159.71 70.34 52713.89 88888.00 2006-12-09 15:54:07.901 343 18159.71 70.28 52713.92 88888.00 2006-12-09 15:54:08.401 343 18159.83 70.20 52713.92 88888.00 2006-12-09 15:54:08.901 343 18159.99 70.20 52713.93 88888.00 2006-12-09 15:54:09.401 343 18159.95 70.28 52713.87 88888.00 2006-12-09 15:54:09.901 343 18160.00 70.33 52713.87 88888.00 2006-12-09 15:54:10.401 343 18159.95 70.30 52713.78 88888.00 2006-12-09 15:54:10.901 343 18159.96 70.25 52713.92 88888.00 2006-12-09 15:54:11.401 343 18160.04 70.25 52714.07 88888.00 2006-12-09 15:54:11.901 343 18160.13 70.24 52714.09 88888.00 2006-12-09 15:54:12.401 343 18160.18 70.19 52714.14 88888.00 2006-12-09 15:54:12.901 343 18160.15 70.17 52714.16 88888.00 2006-12-09 15:54:13.401 343 18159.99 70.21 52714.16 88888.00 2006-12-09 15:54:13.901 343 18159.91 70.22 52714.13 88888.00 2006-12-09 15:54:14.401 343 18160.04 70.22 52714.14 88888.00 2006-12-09 15:54:14.901 343 18160.18 70.19 52714.14 88888.00 2006-12-09 15:54:15.401 343 18160.18 70.25 52714.03 88888.00 2006-12-09 15:54:15.901 343 18160.29 70.26 52714.07 88888.00 2006-12-09 15:54:16.401 343 18160.33 70.18 52714.10 88888.00 2006-12-09 15:54:16.901 343 18160.44 70.16 52714.14 88888.00 2006-12-09 15:54:17.401 343 18160.40 70.17 52714.24 88888.00 2006-12-09 15:54:17.901 343 18160.42 70.20 52714.26 88888.00 2006-12-09 15:54:18.401 343 18160.34 70.20 52714.25 88888.00 2006-12-09 15:54:18.901 343 18160.22 70.15 52714.22 88888.00 2006-12-09 15:54:19.401 343 18160.26 70.09 52714.25 88888.00 2006-12-09 15:54:19.901 343 18160.29 70.12 52714.26 88888.00 2006-12-09 15:54:20.401 343 18160.32 70.16 52714.21 88888.00 2006-12-09 15:54:20.901 343 18160.25 70.19 52714.15 88888.00 2006-12-09 15:54:21.401 343 18160.32 70.18 52714.10 88888.00 2006-12-09 15:54:21.901 343 18160.44 70.20 52714.04 88888.00 2006-12-09 15:54:22.401 343 18160.39 70.20 52714.15 88888.00 2006-12-09 15:54:22.901 343 18160.38 70.13 52714.26 88888.00 2006-12-09 15:54:23.401 343 18160.37 70.16 52714.29 88888.00 2006-12-09 15:54:23.901 343 18160.35 70.34 52714.23 88888.00 2006-12-09 15:54:24.401 343 18160.50 70.42 52714.14 88888.00 2006-12-09 15:54:24.901 343 18160.31 70.36 52714.13 88888.00 2006-12-09 15:54:25.401 343 18160.11 70.30 52714.22 88888.00 2006-12-09 15:54:25.901 343 18160.09 70.26 52714.22 88888.00 2006-12-09 15:54:26.401 343 18160.10 70.37 52714.27 88888.00 2006-12-09 15:54:26.901 343 18160.15 70.41 52714.30 88888.00 2006-12-09 15:54:27.401 343 18160.18 70.33 52714.35 88888.00 2006-12-09 15:54:27.901 343 18160.22 70.34 52714.43 88888.00 2006-12-09 15:54:28.401 343 18160.18 70.38 52714.36 88888.00 2006-12-09 15:54:28.901 343 18160.12 70.37 52714.32 88888.00 2006-12-09 15:54:29.401 343 18160.17 70.34 52714.38 88888.00 2006-12-09 15:54:29.901 343 18160.24 70.33 52714.31 88888.00 2006-12-09 15:54:30.401 343 18160.22 70.37 52714.36 88888.00 2006-12-09 15:54:30.901 343 18160.22 70.44 52714.39 88888.00 2006-12-09 15:54:31.401 343 18160.36 70.48 52714.45 88888.00 2006-12-09 15:54:31.901 343 18160.25 70.42 52714.46 88888.00 2006-12-09 15:54:32.401 343 18160.14 70.47 52714.44 88888.00 2006-12-09 15:54:32.901 343 18160.09 70.50 52714.39 88888.00 2006-12-09 15:54:33.401 343 18160.11 70.46 52714.45 88888.00 2006-12-09 15:54:33.901 343 18160.17 70.41 52714.54 88888.00 2006-12-09 15:54:34.401 343 18160.22 70.40 52714.69 88888.00 2006-12-09 15:54:34.901 343 18160.24 70.42 52714.68 88888.00 2006-12-09 15:54:35.401 343 18160.11 70.35 52714.59 88888.00 2006-12-09 15:54:35.901 343 18160.11 70.35 52714.45 88888.00 2006-12-09 15:54:36.401 343 18160.12 70.39 52714.44 88888.00 2006-12-09 15:54:36.901 343 18160.17 70.42 52714.60 88888.00 2006-12-09 15:54:37.401 343 18160.28 70.41 52714.57 88888.00 2006-12-09 15:54:37.901 343 18160.26 70.41 52714.47 88888.00 2006-12-09 15:54:38.401 343 18160.16 70.44 52714.46 88888.00 2006-12-09 15:54:38.901 343 18160.20 70.46 52714.47 88888.00 2006-12-09 15:54:39.401 343 18160.15 70.44 52714.46 88888.00 2006-12-09 15:54:39.901 343 18160.10 70.45 52714.42 88888.00 2006-12-09 15:54:40.401 343 18160.12 70.46 52714.38 88888.00 2006-12-09 15:54:40.901 343 18160.00 70.48 52714.43 88888.00 2006-12-09 15:54:41.401 343 18160.06 70.53 52714.39 88888.00 2006-12-09 15:54:41.901 343 18160.16 70.51 52714.46 88888.00 2006-12-09 15:54:42.401 343 18160.11 70.52 52714.57 88888.00 2006-12-09 15:54:42.901 343 18159.84 70.45 52714.59 88888.00 2006-12-09 15:54:43.401 343 18159.82 70.42 52714.53 88888.00 2006-12-09 15:54:43.901 343 18159.92 70.35 52714.55 88888.00 2006-12-09 15:54:44.401 343 18159.84 70.25 52714.46 88888.00 2006-12-09 15:54:44.901 343 18160.03 70.23 52714.34 88888.00 2006-12-09 15:54:45.401 343 18160.27 70.20 52714.30 88888.00 2006-12-09 15:54:45.901 343 18160.27 70.23 52714.36 88888.00 2006-12-09 15:54:46.401 343 18160.28 70.22 52714.29 88888.00 2006-12-09 15:54:46.901 343 18160.40 70.19 52714.25 88888.00 2006-12-09 15:54:47.401 343 18160.43 70.23 52714.33 88888.00 2006-12-09 15:54:47.901 343 18160.39 70.36 52714.36 88888.00 2006-12-09 15:54:48.401 343 18160.33 70.43 52714.44 88888.00 2006-12-09 15:54:48.901 343 18160.35 70.47 52714.25 88888.00 2006-12-09 15:54:49.401 343 18160.39 70.46 52714.24 88888.00 2006-12-09 15:54:49.901 343 18160.32 70.42 52714.22 88888.00 2006-12-09 15:54:50.401 343 18160.33 70.34 52714.32 88888.00 2006-12-09 15:54:50.901 343 18160.42 70.38 52714.50 88888.00 2006-12-09 15:54:51.401 343 18160.53 70.50 52714.54 88888.00 2006-12-09 15:54:51.901 343 18160.47 70.54 52714.54 88888.00 2006-12-09 15:54:52.401 343 18160.53 70.61 52714.53 88888.00 2006-12-09 15:54:52.901 343 18160.50 70.54 52714.58 88888.00 2006-12-09 15:54:53.401 343 18160.20 70.47 52714.62 88888.00 2006-12-09 15:54:53.901 343 18160.21 70.44 52714.56 88888.00 2006-12-09 15:54:54.401 343 18160.35 70.39 52714.60 88888.00 2006-12-09 15:54:54.901 343 18160.31 70.40 52714.50 88888.00 2006-12-09 15:54:55.401 343 18160.13 70.50 52714.55 88888.00 2006-12-09 15:54:55.901 343 18160.00 70.48 52714.65 88888.00 2006-12-09 15:54:56.401 343 18159.99 70.46 52714.61 88888.00 2006-12-09 15:54:56.901 343 18159.99 70.47 52714.60 88888.00 2006-12-09 15:54:57.401 343 18160.09 70.57 52714.54 88888.00 2006-12-09 15:54:57.901 343 18160.12 70.59 52714.48 88888.00 2006-12-09 15:54:58.401 343 18160.13 70.51 52714.53 88888.00 2006-12-09 15:54:58.901 343 18160.09 70.64 52714.65 88888.00 2006-12-09 15:54:59.401 343 18159.94 70.71 52714.62 88888.00 2006-12-09 15:54:59.901 343 18159.86 70.68 52714.60 88888.00 2006-12-09 15:55:00.401 343 18160.07 70.71 52714.64 88888.00 2006-12-09 15:55:00.901 343 18160.29 70.74 52714.61 88888.00 2006-12-09 15:55:01.401 343 18160.21 70.70 52714.49 88888.00 2006-12-09 15:55:01.901 343 18160.13 70.72 52714.39 88888.00 2006-12-09 15:55:02.401 343 18160.13 70.71 52714.38 88888.00 2006-12-09 15:55:02.901 343 18160.24 70.74 52714.39 88888.00 2006-12-09 15:55:03.401 343 18160.31 70.81 52714.44 88888.00 2006-12-09 15:55:03.901 343 18160.27 70.79 52714.49 88888.00 2006-12-09 15:55:04.401 343 18160.28 70.79 52714.48 88888.00 2006-12-09 15:55:04.901 343 18160.12 70.79 52714.56 88888.00 2006-12-09 15:55:05.401 343 18159.97 70.82 52714.46 88888.00 2006-12-09 15:55:05.901 343 18160.62 70.91 52714.45 88888.00 2006-12-09 15:55:06.401 343 18160.18 70.99 52714.51 88888.00 2006-12-09 15:55:06.901 343 18160.13 70.91 52714.47 88888.00 2006-12-09 15:55:07.401 343 18160.15 70.86 52714.43 88888.00 2006-12-09 15:55:07.901 343 18160.05 70.85 52714.43 88888.00 2006-12-09 15:55:08.401 343 18160.13 70.90 52714.56 88888.00 2006-12-09 15:55:08.901 343 18160.25 70.92 52714.50 88888.00 2006-12-09 15:55:09.401 343 18160.28 71.01 52714.44 88888.00 2006-12-09 15:55:09.901 343 18160.23 71.03 52714.49 88888.00 2006-12-09 15:55:10.401 343 18160.28 71.06 52714.51 88888.00 2006-12-09 15:55:10.901 343 18160.31 70.99 52714.64 88888.00 2006-12-09 15:55:11.401 343 18160.42 70.98 52714.70 88888.00 2006-12-09 15:55:11.901 343 18160.37 70.95 52714.68 88888.00 2006-12-09 15:55:12.401 343 18160.38 70.86 52714.64 88888.00 2006-12-09 15:55:12.901 343 18160.32 70.86 52714.62 88888.00 2006-12-09 15:55:13.401 343 18160.43 70.92 52714.67 88888.00 2006-12-09 15:55:13.901 343 18160.42 70.98 52714.59 88888.00 2006-12-09 15:55:14.401 343 18160.32 70.89 52714.61 88888.00 2006-12-09 15:55:14.901 343 18160.29 70.86 52714.57 88888.00 2006-12-09 15:55:15.401 343 18160.22 70.81 52714.62 88888.00 2006-12-09 15:55:15.901 343 18160.33 70.82 52714.62 88888.00 2006-12-09 15:55:16.401 343 18160.32 70.92 52714.56 88888.00 2006-12-09 15:55:16.901 343 18160.37 70.92 52714.45 88888.00 2006-12-09 15:55:17.401 343 18160.37 70.92 52714.41 88888.00 2006-12-09 15:55:17.901 343 18160.40 70.98 52714.47 88888.00 2006-12-09 15:55:18.401 343 18160.39 70.91 52714.55 88888.00 2006-12-09 15:55:18.901 343 18160.31 70.91 52714.54 88888.00 2006-12-09 15:55:19.401 343 18160.34 70.97 52714.55 88888.00 2006-12-09 15:55:19.901 343 18160.33 70.98 52714.51 88888.00 2006-12-09 15:55:20.401 343 18160.28 71.02 52714.43 88888.00 2006-12-09 15:55:20.901 343 18160.28 70.99 52714.45 88888.00 2006-12-09 15:55:21.401 343 18160.24 70.94 52714.39 88888.00 2006-12-09 15:55:21.901 343 18160.22 70.96 52714.35 88888.00 2006-12-09 15:55:22.401 343 18160.35 70.91 52714.45 88888.00 2006-12-09 15:55:22.901 343 18160.35 70.89 52714.51 88888.00 2006-12-09 15:55:23.401 343 18160.31 70.90 52714.45 88888.00 2006-12-09 15:55:23.901 343 18160.29 71.04 52714.51 88888.00 2006-12-09 15:55:24.401 343 18160.16 71.03 52714.49 88888.00 2006-12-09 15:55:24.901 343 18159.80 70.88 52714.45 88888.00 2006-12-09 15:55:25.401 343 18159.84 70.88 52714.44 88888.00 2006-12-09 15:55:25.901 343 18159.79 70.85 52714.41 88888.00 2006-12-09 15:55:26.401 343 18159.75 70.81 52714.32 88888.00 2006-12-09 15:55:26.901 343 18159.81 70.81 52714.34 88888.00 2006-12-09 15:55:27.401 343 18159.99 70.85 52714.29 88888.00 2006-12-09 15:55:27.901 343 18159.95 70.84 52714.26 88888.00 2006-12-09 15:55:28.401 343 18159.90 70.81 52714.27 88888.00 2006-12-09 15:55:28.901 343 18159.94 70.78 52714.27 88888.00 2006-12-09 15:55:29.401 343 18159.96 70.73 52714.26 88888.00 2006-12-09 15:55:29.901 343 18159.92 70.70 52714.30 88888.00 2006-12-09 15:55:30.401 343 18159.90 70.69 52714.32 88888.00 2006-12-09 15:55:30.901 343 18159.99 70.80 52714.31 88888.00 2006-12-09 15:55:31.401 343 18160.04 70.79 52714.27 88888.00 2006-12-09 15:55:31.901 343 18160.09 70.77 52714.25 88888.00 2006-12-09 15:55:32.401 343 18160.02 70.79 52714.26 88888.00 2006-12-09 15:55:32.901 343 18160.03 70.74 52714.22 88888.00 2006-12-09 15:55:33.401 343 18160.07 70.68 52714.14 88888.00 2006-12-09 15:55:33.901 343 18160.27 70.71 52714.09 88888.00 2006-12-09 15:55:34.401 343 18160.43 70.72 52714.15 88888.00 2006-12-09 15:55:34.901 343 18160.44 70.69 52714.21 88888.00 2006-12-09 15:55:35.401 343 18160.44 70.66 52714.12 88888.00 2006-12-09 15:55:35.901 343 18160.46 70.67 52714.07 88888.00 2006-12-09 15:55:36.401 343 18160.45 70.69 52714.10 88888.00 2006-12-09 15:55:36.901 343 18160.44 70.71 52714.13 88888.00 2006-12-09 15:55:37.401 343 18160.43 70.69 52714.15 88888.00 2006-12-09 15:55:37.901 343 18160.54 70.68 52714.27 88888.00 2006-12-09 15:55:38.401 343 18160.39 70.55 52714.26 88888.00 2006-12-09 15:55:38.901 343 18160.33 70.57 52714.26 88888.00 2006-12-09 15:55:39.401 343 18160.31 70.64 52714.22 88888.00 2006-12-09 15:55:39.901 343 18160.13 70.64 52714.23 88888.00 2006-12-09 15:55:40.401 343 18159.99 70.55 52714.20 88888.00 2006-12-09 15:55:40.901 343 18159.89 70.58 52714.27 88888.00 2006-12-09 15:55:41.401 343 18159.94 70.67 52714.33 88888.00 2006-12-09 15:55:41.901 343 18160.27 70.67 52714.36 88888.00 2006-12-09 15:55:42.401 343 18160.47 70.64 52714.42 88888.00 2006-12-09 15:55:42.901 343 18160.16 70.71 52714.36 88888.00 2006-12-09 15:55:43.401 343 18160.04 70.67 52714.29 88888.00 2006-12-09 15:55:43.901 343 18160.04 70.67 52714.32 88888.00 2006-12-09 15:55:44.401 343 18160.00 70.70 52714.32 88888.00 2006-12-09 15:55:44.901 343 18160.01 70.72 52714.23 88888.00 2006-12-09 15:55:45.401 343 18160.00 70.66 52714.23 88888.00 2006-12-09 15:55:45.901 343 18160.18 70.57 52714.24 88888.00 2006-12-09 15:55:46.401 343 18160.33 70.65 52714.36 88888.00 2006-12-09 15:55:46.901 343 18160.33 70.66 52714.49 88888.00 2006-12-09 15:55:47.401 343 18160.04 70.72 52714.20 88888.00 2006-12-09 15:55:47.901 343 18160.06 70.67 52714.11 88888.00 2006-12-09 15:55:48.401 343 18160.18 70.67 52714.16 88888.00 2006-12-09 15:55:48.901 343 18160.28 70.67 52714.08 88888.00 2006-12-09 15:55:49.401 343 18160.28 70.75 52714.09 88888.00 2006-12-09 15:55:49.901 343 18160.27 70.77 52714.12 88888.00 2006-12-09 15:55:50.401 343 18160.35 70.75 52714.20 88888.00 2006-12-09 15:55:50.901 343 18160.59 70.62 52714.20 88888.00 2006-12-09 15:55:51.401 343 18160.67 70.73 52714.34 88888.00 2006-12-09 15:55:51.901 343 18160.75 70.78 52714.43 88888.00 2006-12-09 15:55:52.401 343 18160.82 70.79 52714.26 88888.00 2006-12-09 15:55:52.901 343 18160.88 70.75 52714.38 88888.00 2006-12-09 15:55:53.401 343 18160.94 70.77 52714.59 88888.00 2006-12-09 15:55:53.901 343 18161.01 70.72 52714.54 88888.00 2006-12-09 15:55:54.401 343 18160.97 70.74 52714.47 88888.00 2006-12-09 15:55:54.901 343 18160.77 70.69 52714.43 88888.00 2006-12-09 15:55:55.401 343 18160.78 70.57 52714.49 88888.00 2006-12-09 15:55:55.901 343 18160.75 70.57 52714.49 88888.00 2006-12-09 15:55:56.401 343 18160.83 70.61 52714.41 88888.00 2006-12-09 15:55:56.901 343 18160.96 70.64 52714.41 88888.00 2006-12-09 15:55:57.401 343 18160.90 70.62 52714.39 88888.00 2006-12-09 15:55:57.901 343 18160.91 70.61 52714.42 88888.00 2006-12-09 15:55:58.401 343 18160.93 70.51 52714.51 88888.00 2006-12-09 15:55:58.901 343 18161.04 70.41 52714.43 88888.00 2006-12-09 15:55:59.401 343 18161.10 70.42 52714.46 88888.00 2006-12-09 15:55:59.901 343 18160.97 70.43 52714.42 88888.00 2006-12-09 15:56:00.401 343 18160.88 70.43 52714.29 88888.00 2006-12-09 15:56:00.901 343 18160.91 70.45 52714.36 88888.00 2006-12-09 15:56:01.401 343 18161.01 70.59 52714.33 88888.00 2006-12-09 15:56:01.901 343 18161.03 70.58 52714.35 88888.00 2006-12-09 15:56:02.401 343 18161.11 70.51 52714.34 88888.00 2006-12-09 15:56:02.901 343 18160.93 70.46 52714.47 88888.00 2006-12-09 15:56:03.401 343 18160.89 70.46 52714.44 88888.00 2006-12-09 15:56:03.901 343 18161.03 70.40 52714.42 88888.00 2006-12-09 15:56:04.401 343 18161.05 70.36 52714.37 88888.00 2006-12-09 15:56:04.901 343 18161.11 70.35 52714.39 88888.00 2006-12-09 15:56:05.401 343 18161.15 70.39 52714.42 88888.00 2006-12-09 15:56:05.901 343 18161.25 70.33 52714.35 88888.00 2006-12-09 15:56:06.401 343 18161.27 70.28 52714.33 88888.00 2006-12-09 15:56:06.901 343 18161.24 70.28 52714.34 88888.00 2006-12-09 15:56:07.401 343 18161.26 70.29 52714.29 88888.00 2006-12-09 15:56:07.901 343 18161.14 70.33 52714.34 88888.00 2006-12-09 15:56:08.401 343 18161.26 70.31 52714.38 88888.00 2006-12-09 15:56:08.901 343 18161.32 70.24 52714.32 88888.00 2006-12-09 15:56:09.401 343 18161.18 70.21 52714.43 88888.00 2006-12-09 15:56:09.901 343 18161.13 70.22 52714.42 88888.00 2006-12-09 15:56:10.401 343 18161.27 70.20 52714.23 88888.00 2006-12-09 15:56:10.901 343 18161.12 70.11 52714.30 88888.00 2006-12-09 15:56:11.401 343 18160.98 70.06 52714.38 88888.00 2006-12-09 15:56:11.901 343 18161.02 70.02 52714.30 88888.00 2006-12-09 15:56:12.401 343 18161.22 70.11 52714.11 88888.00 2006-12-09 15:56:12.901 343 18161.22 70.15 52714.22 88888.00 2006-12-09 15:56:13.401 343 18161.19 70.13 52714.37 88888.00 2006-12-09 15:56:13.901 343 18161.19 70.04 52714.38 88888.00 2006-12-09 15:56:14.401 343 18161.32 69.98 52714.27 88888.00 2006-12-09 15:56:14.901 343 18161.43 69.96 52714.14 88888.00 2006-12-09 15:56:15.401 343 18161.47 70.07 52714.16 88888.00 2006-12-09 15:56:15.901 343 18161.38 70.05 52714.33 88888.00 2006-12-09 15:56:16.401 343 18161.29 70.00 52714.42 88888.00 2006-12-09 15:56:16.901 343 18161.18 69.99 52714.36 88888.00 2006-12-09 15:56:17.401 343 18161.25 69.99 52714.30 88888.00 2006-12-09 15:56:17.901 343 18161.35 70.09 52714.25 88888.00 2006-12-09 15:56:18.401 343 18161.32 70.12 52714.32 88888.00 2006-12-09 15:56:18.901 343 18161.35 70.07 52714.27 88888.00 2006-12-09 15:56:19.401 343 18161.34 70.17 52714.20 88888.00 2006-12-09 15:56:19.901 343 18161.29 70.22 52714.24 88888.00 2006-12-09 15:56:20.401 343 18161.23 70.36 52714.31 88888.00 2006-12-09 15:56:20.901 343 18161.32 70.36 52714.38 88888.00 2006-12-09 15:56:21.401 343 18161.40 70.36 52714.36 88888.00 2006-12-09 15:56:21.901 343 18161.22 70.35 52714.33 88888.00 2006-12-09 15:56:22.401 343 18161.24 70.37 52714.34 88888.00 2006-12-09 15:56:22.901 343 18161.29 70.40 52714.47 88888.00 2006-12-09 15:56:23.401 343 18161.24 70.45 52714.46 88888.00 2006-12-09 15:56:23.901 343 18161.21 70.41 52714.43 88888.00 2006-12-09 15:56:24.401 343 18161.26 70.45 52714.33 88888.00 2006-12-09 15:56:24.901 343 18161.24 70.45 52714.44 88888.00 2006-12-09 15:56:25.401 343 18161.24 70.40 52714.51 88888.00 2006-12-09 15:56:25.901 343 18161.13 70.42 52714.36 88888.00 2006-12-09 15:56:26.401 343 18161.21 70.46 52714.41 88888.00 2006-12-09 15:56:26.901 343 18161.31 70.46 52714.55 88888.00 2006-12-09 15:56:27.401 343 18161.31 70.47 52714.41 88888.00 2006-12-09 15:56:27.901 343 18161.20 70.41 52714.39 88888.00 2006-12-09 15:56:28.401 343 18161.24 70.50 52714.49 88888.00 2006-12-09 15:56:28.901 343 18161.43 70.58 52714.50 88888.00 2006-12-09 15:56:29.401 343 18161.44 70.59 52714.50 88888.00 2006-12-09 15:56:29.901 343 18161.19 70.64 52714.49 88888.00 2006-12-09 15:56:30.401 343 18161.23 70.61 52714.59 88888.00 2006-12-09 15:56:30.901 343 18161.43 70.58 52714.65 88888.00 2006-12-09 15:56:31.401 343 18161.38 70.54 52714.67 88888.00 2006-12-09 15:56:31.901 343 18161.44 70.46 52714.64 88888.00 2006-12-09 15:56:32.401 343 18161.40 70.44 52714.60 88888.00 2006-12-09 15:56:32.901 343 18161.30 70.46 52714.59 88888.00 2006-12-09 15:56:33.401 343 18161.27 70.43 52714.62 88888.00 2006-12-09 15:56:33.901 343 18161.48 70.51 52714.68 88888.00 2006-12-09 15:56:34.401 343 18161.52 70.54 52714.61 88888.00 2006-12-09 15:56:34.901 343 18161.29 70.53 52714.56 88888.00 2006-12-09 15:56:35.401 343 18161.29 70.62 52714.67 88888.00 2006-12-09 15:56:35.901 343 18161.30 70.65 52714.62 88888.00 2006-12-09 15:56:36.401 343 18161.16 70.61 52714.61 88888.00 2006-12-09 15:56:36.901 343 18161.15 70.51 52714.65 88888.00 2006-12-09 15:56:37.401 343 18161.20 70.39 52714.67 88888.00 2006-12-09 15:56:37.901 343 18161.31 70.35 52714.65 88888.00 2006-12-09 15:56:38.401 343 18161.32 70.31 52714.64 88888.00 2006-12-09 15:56:38.901 343 18161.31 70.19 52714.62 88888.00 2006-12-09 15:56:39.401 343 18161.42 70.29 52714.70 88888.00 2006-12-09 15:56:39.901 343 18161.30 70.39 52714.68 88888.00 2006-12-09 15:56:40.401 343 18161.26 70.38 52714.69 88888.00 2006-12-09 15:56:40.901 343 18161.41 70.34 52714.58 88888.00 2006-12-09 15:56:41.401 343 18161.44 70.36 52714.64 88888.00 2006-12-09 15:56:41.901 343 18161.52 70.34 52714.57 88888.00 2006-12-09 15:56:42.401 343 18161.55 70.35 52714.58 88888.00 2006-12-09 15:56:42.901 343 18161.64 70.35 52714.56 88888.00 2006-12-09 15:56:43.401 343 18161.48 70.38 52714.53 88888.00 2006-12-09 15:56:43.901 343 18161.51 70.36 52714.50 88888.00 2006-12-09 15:56:44.401 343 18161.45 70.39 52714.61 88888.00 2006-12-09 15:56:44.901 343 18161.42 70.42 52714.53 88888.00 2006-12-09 15:56:45.401 343 18161.45 70.41 52714.42 88888.00 2006-12-09 15:56:45.901 343 18161.54 70.41 52714.39 88888.00 2006-12-09 15:56:46.398 343 18161.55 70.45 52714.34 88888.00 2006-12-09 15:56:46.908 343 18161.72 70.45 52714.38 88888.00 2006-12-09 15:56:47.408 343 18161.68 70.48 52714.39 88888.00 2006-12-09 15:56:47.908 343 18161.55 70.48 52714.51 88888.00 2006-12-09 15:56:48.408 343 18161.63 70.48 52714.54 88888.00 2006-12-09 15:56:48.908 343 18161.65 70.54 52714.41 88888.00 2006-12-09 15:56:49.408 343 18161.56 70.51 52714.38 88888.00 2006-12-09 15:56:49.908 343 18161.61 70.51 52714.51 88888.00 2006-12-09 15:56:50.408 343 18161.63 70.44 52714.53 88888.00 2006-12-09 15:56:50.908 343 18161.66 70.39 52714.56 88888.00 2006-12-09 15:56:51.408 343 18161.70 70.44 52714.51 88888.00 2006-12-09 15:56:51.908 343 18161.80 70.45 52714.43 88888.00 2006-12-09 15:56:52.408 343 18161.72 70.46 52714.50 88888.00 2006-12-09 15:56:52.908 343 18161.52 70.47 52714.59 88888.00 2006-12-09 15:56:53.408 343 18161.56 70.51 52714.58 88888.00 2006-12-09 15:56:53.908 343 18161.52 70.61 52714.51 88888.00 2006-12-09 15:56:54.408 343 18161.64 70.56 52714.62 88888.00 2006-12-09 15:56:54.908 343 18161.75 70.56 52714.55 88888.00 2006-12-09 15:56:55.408 343 18161.67 70.52 52714.53 88888.00 2006-12-09 15:56:55.908 343 18161.65 70.53 52714.38 88888.00 2006-12-09 15:56:56.408 343 18161.59 70.57 52714.35 88888.00 2006-12-09 15:56:56.908 343 18161.58 70.67 52714.49 88888.00 2006-12-09 15:56:57.408 343 18161.55 70.63 52714.49 88888.00 2006-12-09 15:56:57.908 343 18161.49 70.62 52714.49 88888.00 2006-12-09 15:56:58.408 343 18161.46 70.67 52714.53 88888.00 2006-12-09 15:56:58.908 343 18161.45 70.65 52714.55 88888.00 2006-12-09 15:56:59.408 343 18161.53 70.71 52714.50 88888.00 2006-12-09 15:56:59.908 343 18161.57 70.68 52714.51 88888.00 2006-12-09 15:57:00.408 343 18161.61 70.64 52714.47 88888.00 2006-12-09 15:57:00.908 343 18161.65 70.68 52714.60 88888.00 2006-12-09 15:57:01.408 343 18161.64 70.70 52714.55 88888.00 2006-12-09 15:57:01.908 343 18161.69 70.67 52714.58 88888.00 2006-12-09 15:57:02.408 343 18161.64 70.57 52714.54 88888.00 2006-12-09 15:57:02.908 343 18161.68 70.50 52714.65 88888.00 2006-12-09 15:57:03.408 343 18161.75 70.46 52714.69 88888.00 2006-12-09 15:57:03.908 343 18161.70 70.53 52714.64 88888.00 2006-12-09 15:57:04.408 343 18161.72 70.58 52714.61 88888.00 2006-12-09 15:57:04.908 343 18161.69 70.58 52714.58 88888.00 2006-12-09 15:57:05.408 343 18161.67 70.56 52714.59 88888.00 2006-12-09 15:57:05.908 343 18161.77 70.53 52714.61 88888.00 2006-12-09 15:57:06.408 343 18161.80 70.52 52714.59 88888.00 2006-12-09 15:57:06.908 343 18161.69 70.54 52714.51 88888.00 2006-12-09 15:57:07.408 343 18161.63 70.54 52714.50 88888.00 2006-12-09 15:57:07.908 343 18161.67 70.53 52714.48 88888.00 2006-12-09 15:57:08.408 343 18161.81 70.48 52714.49 88888.00 2006-12-09 15:57:08.908 343 18161.69 70.54 52714.48 88888.00 2006-12-09 15:57:09.408 343 18161.58 70.49 52714.45 88888.00 2006-12-09 15:57:09.908 343 18161.62 70.45 52714.50 88888.00 2006-12-09 15:57:10.408 343 18161.61 70.36 52714.57 88888.00 2006-12-09 15:57:10.908 343 18161.56 70.40 52714.51 88888.00 2006-12-09 15:57:11.408 343 18161.57 70.34 52714.55 88888.00 2006-12-09 15:57:11.908 343 18161.42 70.37 52714.69 88888.00 2006-12-09 15:57:12.408 343 18161.46 70.41 52714.73 88888.00 2006-12-09 15:57:12.908 343 18161.62 70.37 52714.69 88888.00 2006-12-09 15:57:13.408 343 18161.46 70.26 52714.69 88888.00 2006-12-09 15:57:13.908 343 18161.46 70.32 52714.62 88888.00 2006-12-09 15:57:14.408 343 18161.55 70.38 52714.68 88888.00 2006-12-09 15:57:14.908 343 18161.68 70.32 52714.61 88888.00 2006-12-09 15:57:15.408 343 18161.58 70.22 52714.54 88888.00 2006-12-09 15:57:15.908 343 18161.54 70.17 52714.54 88888.00 2006-12-09 15:57:16.408 343 18161.51 70.12 52714.49 88888.00 2006-12-09 15:57:16.908 343 18161.54 70.20 52714.43 88888.00 2006-12-09 15:57:17.408 343 18161.61 70.14 52714.39 88888.00 2006-12-09 15:57:17.908 343 18161.61 70.08 52714.48 88888.00 2006-12-09 15:57:18.408 343 18161.53 70.14 52714.43 88888.00 2006-12-09 15:57:18.908 343 18161.44 70.26 52714.42 88888.00 2006-12-09 15:57:19.408 343 18161.33 70.28 52714.37 88888.00 2006-12-09 15:57:19.908 343 18161.33 70.18 52714.34 88888.00 2006-12-09 15:57:20.408 343 18161.33 70.24 52714.43 88888.00 2006-12-09 15:57:20.908 343 18161.26 70.29 52714.54 88888.00 2006-12-09 15:57:21.408 343 18161.18 70.26 52714.51 88888.00 2006-12-09 15:57:21.908 343 18161.20 70.30 52714.48 88888.00 2006-12-09 15:57:22.408 343 18161.27 70.32 52714.59 88888.00 2006-12-09 15:57:22.908 343 18161.18 70.37 52714.53 88888.00 2006-12-09 15:57:23.408 343 18161.12 70.33 52714.54 88888.00 2006-12-09 15:57:23.908 343 18161.24 70.17 52714.62 88888.00 2006-12-09 15:57:24.408 343 18161.47 70.17 52714.61 88888.00 2006-12-09 15:57:24.908 343 18161.29 70.29 52714.66 88888.00 2006-12-09 15:57:25.408 343 18161.24 70.37 52714.64 88888.00 2006-12-09 15:57:25.908 343 18161.20 70.41 52714.66 88888.00 2006-12-09 15:57:26.408 343 18161.10 70.40 52714.56 88888.00 2006-12-09 15:57:26.908 343 18161.26 70.41 52714.56 88888.00 2006-12-09 15:57:27.408 343 18161.32 70.39 52714.51 88888.00 2006-12-09 15:57:27.908 343 18161.22 70.41 52714.60 88888.00 2006-12-09 15:57:28.408 343 18161.19 70.45 52714.67 88888.00 2006-12-09 15:57:28.908 343 18161.22 70.46 52714.60 88888.00 2006-12-09 15:57:29.408 343 18161.24 70.45 52714.60 88888.00 2006-12-09 15:57:29.908 343 18161.36 70.39 52714.61 88888.00 2006-12-09 15:57:30.408 343 18161.26 70.56 52714.54 88888.00 2006-12-09 15:57:30.908 343 18161.30 70.78 52714.45 88888.00 2006-12-09 15:57:31.408 343 18161.20 70.82 52714.58 88888.00 2006-12-09 15:57:31.908 343 18161.20 70.83 52714.60 88888.00 2006-12-09 15:57:32.408 343 18161.29 70.84 52714.58 88888.00 2006-12-09 15:57:32.908 343 18161.36 70.84 52714.50 88888.00 2006-12-09 15:57:33.408 343 18161.35 70.79 52714.54 88888.00 2006-12-09 15:57:33.908 343 18161.46 70.82 52714.58 88888.00 2006-12-09 15:57:34.408 343 18161.44 70.89 52714.47 88888.00 2006-12-09 15:57:34.908 343 18161.53 70.97 52714.51 88888.00 2006-12-09 15:57:35.408 343 18161.55 70.90 52714.46 88888.00 2006-12-09 15:57:35.908 343 18161.49 70.95 52714.39 88888.00 2006-12-09 15:57:36.408 343 18161.34 70.92 52714.27 88888.00 2006-12-09 15:57:36.908 343 18161.44 70.91 52714.27 88888.00 2006-12-09 15:57:37.408 343 18161.45 71.01 52714.26 88888.00 2006-12-09 15:57:37.908 343 18161.46 70.97 52714.21 88888.00 2006-12-09 15:57:38.408 343 18161.34 70.96 52714.20 88888.00 2006-12-09 15:57:38.908 343 18161.41 71.02 52714.30 88888.00 2006-12-09 15:57:39.408 343 18161.63 71.09 52714.42 88888.00 2006-12-09 15:57:39.908 343 18161.59 71.02 52714.57 88888.00 2006-12-09 15:57:40.408 343 18161.75 71.01 52714.61 88888.00 2006-12-09 15:57:40.908 343 18161.68 71.02 52714.61 88888.00 2006-12-09 15:57:41.408 343 18161.73 71.05 52714.50 88888.00 2006-12-09 15:57:41.908 343 18161.70 71.08 52714.46 88888.00 2006-12-09 15:57:42.408 343 18161.66 71.07 52714.51 88888.00 2006-12-09 15:57:42.908 343 18161.76 71.09 52714.59 88888.00 2006-12-09 15:57:43.408 343 18161.74 71.11 52714.62 88888.00 2006-12-09 15:57:43.908 343 18161.85 71.10 52714.56 88888.00 2006-12-09 15:57:44.408 343 18161.77 71.11 52714.41 88888.00 2006-12-09 15:57:44.908 343 18161.70 71.12 52714.51 88888.00 2006-12-09 15:57:45.408 343 18161.73 71.07 52714.57 88888.00 2006-12-09 15:57:45.908 343 18161.89 71.04 52714.54 88888.00 2006-12-09 15:57:46.408 343 18161.95 71.07 52714.43 88888.00 2006-12-09 15:57:46.908 343 18161.98 71.07 52714.46 88888.00 2006-12-09 15:57:47.408 343 18161.99 71.04 52714.46 88888.00 2006-12-09 15:57:47.908 343 18161.96 71.02 52714.46 88888.00 2006-12-09 15:57:48.408 343 18161.89 71.05 52714.49 88888.00 2006-12-09 15:57:48.908 343 18161.94 71.02 52714.51 88888.00 2006-12-09 15:57:49.408 343 18161.99 70.94 52714.62 88888.00 2006-12-09 15:57:49.908 343 18162.09 70.92 52714.60 88888.00 2006-12-09 15:57:50.408 343 18162.16 70.90 52714.58 88888.00 2006-12-09 15:57:50.908 343 18162.11 70.96 52714.56 88888.00 2006-12-09 15:57:51.408 343 18161.92 70.92 52714.54 88888.00 2006-12-09 15:57:51.908 343 18161.96 70.91 52714.54 88888.00 2006-12-09 15:57:52.408 343 18161.99 70.86 52714.58 88888.00 2006-12-09 15:57:52.908 343 18161.99 70.84 52714.59 88888.00 2006-12-09 15:57:53.408 343 18161.94 70.78 52714.59 88888.00 2006-12-09 15:57:53.908 343 18161.98 70.83 52714.51 88888.00 2006-12-09 15:57:54.408 343 18162.07 70.87 52714.50 88888.00 2006-12-09 15:57:54.908 343 18162.06 70.90 52714.53 88888.00 2006-12-09 15:57:55.408 343 18161.96 70.88 52714.53 88888.00 2006-12-09 15:57:55.908 343 18161.99 70.88 52714.56 88888.00 2006-12-09 15:57:56.408 343 18161.92 70.82 52714.73 88888.00 2006-12-09 15:57:56.908 343 18161.97 70.80 52714.64 88888.00 2006-12-09 15:57:57.408 343 18162.00 70.85 52714.55 88888.00 2006-12-09 15:57:57.908 343 18161.91 70.83 52714.59 88888.00 2006-12-09 15:57:58.408 343 18161.88 70.78 52714.67 88888.00 2006-12-09 15:57:58.908 343 18161.87 70.75 52714.69 88888.00 2006-12-09 15:57:59.408 343 18161.87 70.74 52714.77 88888.00 2006-12-09 15:57:59.908 343 18161.88 70.72 52714.74 88888.00 2006-12-09 15:58:00.408 343 18162.02 70.76 52714.80 88888.00 2006-12-09 15:58:00.908 343 18161.92 70.78 52714.70 88888.00 2006-12-09 15:58:01.408 343 18161.89 70.78 52714.66 88888.00 2006-12-09 15:58:01.908 343 18161.85 70.86 52714.62 88888.00 2006-12-09 15:58:02.408 343 18161.74 70.87 52714.59 88888.00 2006-12-09 15:58:02.908 343 18161.77 70.81 52714.59 88888.00 2006-12-09 15:58:03.408 343 18161.78 70.78 52714.69 88888.00 2006-12-09 15:58:03.908 343 18161.75 70.74 52714.83 88888.00 2006-12-09 15:58:04.408 343 18161.63 70.79 52714.78 88888.00 2006-12-09 15:58:04.908 343 18161.58 70.76 52714.82 88888.00 2006-12-09 15:58:05.408 343 18161.57 70.73 52714.91 88888.00 2006-12-09 15:58:05.908 343 18161.59 70.74 52714.88 88888.00 2006-12-09 15:58:06.408 343 18161.57 70.75 52714.91 88888.00 2006-12-09 15:58:06.908 343 18161.53 70.77 52714.88 88888.00 2006-12-09 15:58:07.408 343 18161.47 70.72 52714.74 88888.00 2006-12-09 15:58:07.908 343 18161.53 70.73 52714.89 88888.00 2006-12-09 15:58:08.408 343 18161.49 70.80 52714.85 88888.00 2006-12-09 15:58:08.908 343 18161.44 70.76 52714.78 88888.00 2006-12-09 15:58:09.408 343 18161.46 70.79 52714.87 88888.00 2006-12-09 15:58:09.908 343 18161.48 70.73 52714.93 88888.00 2006-12-09 15:58:10.408 343 18161.51 70.71 52714.72 88888.00 2006-12-09 15:58:10.908 343 18161.55 70.71 52714.60 88888.00 2006-12-09 15:58:11.408 343 18161.55 70.61 52714.69 88888.00 2006-12-09 15:58:11.908 343 18161.54 70.49 52714.72 88888.00 2006-12-09 15:58:12.408 343 18161.40 70.48 52714.70 88888.00 2006-12-09 15:58:12.908 343 18161.44 70.41 52714.70 88888.00 2006-12-09 15:58:13.408 343 18161.53 70.43 52714.72 88888.00 2006-12-09 15:58:13.908 343 18161.42 70.41 52714.77 88888.00 2006-12-09 15:58:14.408 343 18161.41 70.46 52714.74 88888.00 2006-12-09 15:58:14.908 343 18161.65 70.42 52714.64 88888.00 2006-12-09 15:58:15.408 343 18161.66 70.43 52714.66 88888.00 2006-12-09 15:58:15.908 343 18161.59 70.43 52714.60 88888.00 2006-12-09 15:58:16.408 343 18161.61 70.40 52714.60 88888.00 2006-12-09 15:58:16.908 343 18161.59 70.46 52714.60 88888.00 2006-12-09 15:58:17.408 343 18161.65 70.50 52714.51 88888.00 2006-12-09 15:58:17.908 343 18161.73 70.54 52714.56 88888.00 2006-12-09 15:58:18.408 343 18161.74 70.48 52714.56 88888.00 2006-12-09 15:58:18.908 343 18161.65 70.51 52714.56 88888.00 2006-12-09 15:58:19.408 343 18161.75 70.58 52714.66 88888.00 2006-12-09 15:58:19.908 343 18161.68 70.58 52714.67 88888.00 2006-12-09 15:58:20.408 343 18161.78 70.58 52714.73 88888.00 2006-12-09 15:58:20.908 343 18161.86 70.58 52714.73 88888.00 2006-12-09 15:58:21.408 343 18161.86 70.61 52714.66 88888.00 2006-12-09 15:58:21.908 343 18161.86 70.52 52714.65 88888.00 2006-12-09 15:58:22.408 343 18161.80 70.44 52714.64 88888.00 2006-12-09 15:58:22.908 343 18161.83 70.49 52714.69 88888.00 2006-12-09 15:58:23.408 343 18162.06 70.49 52714.85 88888.00 2006-12-09 15:58:23.908 343 18162.48 70.50 52714.87 88888.00 2006-12-09 15:58:24.408 343 18161.98 70.58 52714.71 88888.00 2006-12-09 15:58:24.908 343 18161.79 70.58 52714.65 88888.00 2006-12-09 15:58:25.408 343 18161.80 70.64 52714.71 88888.00 2006-12-09 15:58:25.908 343 18161.83 70.62 52714.69 88888.00 2006-12-09 15:58:26.408 343 18161.80 70.63 52714.60 88888.00 2006-12-09 15:58:26.908 343 18161.83 70.61 52714.76 88888.00 2006-12-09 15:58:27.408 343 18161.89 70.66 52714.81 88888.00 2006-12-09 15:58:27.908 343 18161.90 70.75 52714.87 88888.00 2006-12-09 15:58:28.408 343 18161.88 70.72 52714.81 88888.00 2006-12-09 15:58:28.908 343 18161.96 70.73 52714.80 88888.00 2006-12-09 15:58:29.408 343 18162.02 70.74 52714.89 88888.00 2006-12-09 15:58:29.908 343 18162.02 70.66 52714.81 88888.00 2006-12-09 15:58:30.408 343 18162.10 70.70 52714.78 88888.00 2006-12-09 15:58:30.908 343 18162.00 70.69 52714.91 88888.00 2006-12-09 15:58:31.408 343 18161.95 70.70 52714.92 88888.00 2006-12-09 15:58:31.908 343 18161.95 70.82 52714.84 88888.00 2006-12-09 15:58:32.408 343 18162.09 70.84 52714.79 88888.00 2006-12-09 15:58:32.908 343 18162.11 70.95 52714.76 88888.00 2006-12-09 15:58:33.408 343 18162.10 70.98 52714.79 88888.00 2006-12-09 15:58:33.908 343 18162.00 70.90 52714.81 88888.00 2006-12-09 15:58:34.408 343 18161.84 70.87 52714.82 88888.00 2006-12-09 15:58:34.908 343 18161.73 70.85 52714.88 88888.00 2006-12-09 15:58:35.408 343 18161.70 70.87 52714.93 88888.00 2006-12-09 15:58:35.908 343 18161.76 70.81 52714.88 88888.00 2006-12-09 15:58:36.408 343 18161.65 70.80 52714.95 88888.00 2006-12-09 15:58:36.908 343 18161.53 70.82 52714.99 88888.00 2006-12-09 15:58:37.408 343 18161.54 70.80 52714.85 88888.00 2006-12-09 15:58:37.908 343 18161.63 70.85 52714.89 88888.00 2006-12-09 15:58:38.408 343 18161.62 70.79 52715.01 88888.00 2006-12-09 15:58:38.908 343 18161.54 70.77 52715.09 88888.00 2006-12-09 15:58:39.408 343 18161.57 70.71 52715.06 88888.00 2006-12-09 15:58:39.908 343 18161.75 70.70 52715.00 88888.00 2006-12-09 15:58:40.408 343 18161.58 70.67 52715.00 88888.00 2006-12-09 15:58:40.908 343 18161.58 70.70 52715.04 88888.00 2006-12-09 15:58:41.408 343 18161.59 70.74 52714.99 88888.00 2006-12-09 15:58:41.908 343 18161.61 70.66 52715.02 88888.00 2006-12-09 15:58:42.408 343 18161.47 70.61 52714.96 88888.00 2006-12-09 15:58:42.908 343 18161.36 70.51 52714.85 88888.00 2006-12-09 15:58:43.408 343 18161.42 70.43 52714.83 88888.00 2006-12-09 15:58:43.908 343 18161.44 70.37 52714.77 88888.00 2006-12-09 15:58:44.408 343 18161.41 70.28 52714.93 88888.00 2006-12-09 15:58:44.908 343 18161.38 70.22 52714.96 88888.00 2006-12-09 15:58:45.408 343 18161.40 70.25 52714.83 88888.00 2006-12-09 15:58:45.908 343 18161.52 70.29 52714.90 88888.00 2006-12-09 15:58:46.408 343 18161.67 70.26 52715.03 88888.00 2006-12-09 15:58:46.908 343 18161.73 70.15 52715.12 88888.00 2006-12-09 15:58:47.408 343 18161.70 70.08 52715.09 88888.00 2006-12-09 15:58:47.908 343 18161.86 70.11 52715.02 88888.00 2006-12-09 15:58:48.408 343 18161.61 70.05 52714.93 88888.00 2006-12-09 15:58:48.908 343 18161.61 70.08 52714.99 88888.00 2006-12-09 15:58:49.408 343 18161.69 70.18 52715.07 88888.00 2006-12-09 15:58:49.908 343 18161.73 70.12 52714.96 88888.00 2006-12-09 15:58:50.408 343 18161.74 70.10 52714.92 88888.00 2006-12-09 15:58:50.908 343 18161.77 70.06 52714.97 88888.00 2006-12-09 15:58:51.408 343 18161.79 69.99 52715.00 88888.00 2006-12-09 15:58:51.908 343 18161.85 70.02 52715.07 88888.00 2006-12-09 15:58:52.408 343 18161.67 70.02 52715.06 88888.00 2006-12-09 15:58:52.908 343 18161.75 69.97 52714.94 88888.00 2006-12-09 15:58:53.408 343 18161.75 69.97 52714.99 88888.00 2006-12-09 15:58:53.908 343 18161.76 69.92 52715.06 88888.00 2006-12-09 15:58:54.408 343 18161.73 70.06 52715.13 88888.00 2006-12-09 15:58:54.908 343 18161.63 70.04 52715.09 88888.00 2006-12-09 15:58:55.408 343 18161.72 69.95 52715.09 88888.00 2006-12-09 15:58:55.908 343 18161.72 69.94 52715.00 88888.00 2006-12-09 15:58:56.408 343 18161.81 69.97 52714.96 88888.00 2006-12-09 15:58:56.908 343 18161.86 70.02 52715.04 88888.00 2006-12-09 15:58:57.408 343 18161.83 70.04 52715.02 88888.00 2006-12-09 15:58:57.908 343 18161.86 70.05 52714.97 88888.00 2006-12-09 15:58:58.408 343 18161.87 70.07 52714.97 88888.00 2006-12-09 15:58:58.908 343 18161.91 70.04 52714.94 88888.00 2006-12-09 15:58:59.408 343 18161.95 70.03 52714.89 88888.00 2006-12-09 15:58:59.908 343 18161.85 70.02 52714.87 88888.00 2006-12-09 15:59:00.408 343 18161.75 70.07 52714.81 88888.00 2006-12-09 15:59:00.908 343 18161.75 70.10 52714.87 88888.00 2006-12-09 15:59:01.408 343 18161.77 70.07 52714.95 88888.00 2006-12-09 15:59:01.908 343 18161.84 70.12 52714.94 88888.00 2006-12-09 15:59:02.408 343 18161.85 70.20 52714.94 88888.00 2006-12-09 15:59:02.908 343 18161.78 70.22 52714.90 88888.00 2006-12-09 15:59:03.408 343 18161.68 70.18 52714.94 88888.00 2006-12-09 15:59:03.908 343 18161.72 70.18 52714.93 88888.00 2006-12-09 15:59:04.408 343 18161.77 70.11 52714.99 88888.00 2006-12-09 15:59:04.908 343 18161.58 70.06 52715.16 88888.00 2006-12-09 15:59:05.408 343 18161.59 70.04 52715.14 88888.00 2006-12-09 15:59:05.908 343 18161.69 70.06 52715.06 88888.00 2006-12-09 15:59:06.408 343 18161.61 70.01 52714.95 88888.00 2006-12-09 15:59:06.908 343 18161.49 70.01 52715.01 88888.00 2006-12-09 15:59:07.408 343 18161.62 70.01 52715.00 88888.00 2006-12-09 15:59:07.908 343 18161.56 69.95 52715.04 88888.00 2006-12-09 15:59:08.408 343 18161.59 69.91 52715.09 88888.00 2006-12-09 15:59:08.908 343 18161.57 69.95 52715.11 88888.00 2006-12-09 15:59:09.408 343 18161.57 69.92 52715.09 88888.00 2006-12-09 15:59:09.908 343 18161.54 69.86 52715.09 88888.00 2006-12-09 15:59:10.408 343 18161.41 69.94 52715.07 88888.00 2006-12-09 15:59:10.908 343 18161.36 69.89 52715.05 88888.00 2006-12-09 15:59:11.408 343 18161.41 69.85 52715.03 88888.00 2006-12-09 15:59:11.908 343 18161.46 69.92 52715.16 88888.00 2006-12-09 15:59:12.408 343 18161.45 69.91 52715.19 88888.00 2006-12-09 15:59:12.908 343 18161.46 69.88 52715.08 88888.00 2006-12-09 15:59:13.408 343 18161.37 69.91 52715.13 88888.00 2006-12-09 15:59:13.908 343 18161.35 69.87 52715.17 88888.00 2006-12-09 15:59:14.408 343 18161.46 69.87 52715.15 88888.00 2006-12-09 15:59:14.908 343 18161.54 69.88 52715.11 88888.00 2006-12-09 15:59:15.408 343 18161.48 69.96 52715.03 88888.00 2006-12-09 15:59:15.908 343 18161.49 70.05 52715.01 88888.00 2006-12-09 15:59:16.408 343 18161.58 70.04 52715.04 88888.00 2006-12-09 15:59:16.908 343 18161.57 70.01 52714.96 88888.00 2006-12-09 15:59:17.408 343 18161.42 70.04 52714.94 88888.00 2006-12-09 15:59:17.908 343 18161.43 70.17 52715.06 88888.00 2006-12-09 15:59:18.408 343 18161.51 70.17 52715.14 88888.00 2006-12-09 15:59:18.908 343 18161.58 70.22 52714.93 88888.00 2006-12-09 15:59:19.408 343 18161.68 70.22 52714.89 88888.00 2006-12-09 15:59:19.908 343 18161.69 70.14 52714.93 88888.00 2006-12-09 15:59:20.408 343 18161.57 70.20 52714.93 88888.00 2006-12-09 15:59:20.908 343 18161.72 70.20 52714.90 88888.00 2006-12-09 15:59:21.408 343 18161.73 70.26 52714.92 88888.00 2006-12-09 15:59:21.908 343 18161.70 70.29 52714.96 88888.00 2006-12-09 15:59:22.408 343 18161.55 70.33 52715.02 88888.00 2006-12-09 15:59:22.908 343 18161.52 70.39 52715.04 88888.00 2006-12-09 15:59:23.408 343 18161.72 70.45 52715.11 88888.00 2006-12-09 15:59:23.908 343 18161.69 70.47 52715.06 88888.00 2006-12-09 15:59:24.408 343 18161.68 70.47 52715.08 88888.00 2006-12-09 15:59:24.908 343 18161.34 70.45 52715.16 88888.00 2006-12-09 15:59:25.408 343 18161.14 70.51 52715.17 88888.00 2006-12-09 15:59:25.908 343 18161.32 70.62 52715.07 88888.00 2006-12-09 15:59:26.408 343 18161.35 70.68 52715.06 88888.00 2006-12-09 15:59:26.908 343 18161.23 70.70 52715.09 88888.00 2006-12-09 15:59:27.408 343 18161.09 70.74 52715.12 88888.00 2006-12-09 15:59:27.908 343 18161.07 70.73 52715.08 88888.00 2006-12-09 15:59:28.408 343 18161.19 70.68 52715.08 88888.00 2006-12-09 15:59:28.908 343 18161.29 70.73 52715.02 88888.00 2006-12-09 15:59:29.408 343 18161.47 70.81 52715.05 88888.00 2006-12-09 15:59:29.908 343 18161.55 70.87 52715.08 88888.00 2006-12-09 15:59:30.408 343 18161.52 70.86 52714.89 88888.00 2006-12-09 15:59:30.908 343 18161.32 70.94 52714.92 88888.00 2006-12-09 15:59:31.408 343 18161.22 70.96 52715.04 88888.00 2006-12-09 15:59:31.908 343 18161.25 70.90 52715.08 88888.00 2006-12-09 15:59:32.408 343 18161.29 70.91 52715.17 88888.00 2006-12-09 15:59:32.908 343 18161.22 70.89 52715.06 88888.00 2006-12-09 15:59:33.408 343 18161.16 70.94 52714.90 88888.00 2006-12-09 15:59:33.908 343 18161.20 71.01 52714.79 88888.00 2006-12-09 15:59:34.408 343 18161.24 71.01 52714.79 88888.00 2006-12-09 15:59:34.908 343 18161.23 70.96 52715.02 88888.00 2006-12-09 15:59:35.408 343 18161.18 70.96 52714.97 88888.00 2006-12-09 15:59:35.908 343 18161.32 71.04 52714.93 88888.00 2006-12-09 15:59:36.408 343 18161.24 71.03 52714.95 88888.00 2006-12-09 15:59:36.908 343 18161.25 70.98 52714.95 88888.00 2006-12-09 15:59:37.408 343 18161.21 71.00 52714.87 88888.00 2006-12-09 15:59:37.908 343 18161.30 71.01 52714.81 88888.00 2006-12-09 15:59:38.408 343 18161.30 70.97 52714.77 88888.00 2006-12-09 15:59:38.908 343 18161.30 70.94 52714.84 88888.00 2006-12-09 15:59:39.408 343 18161.37 70.98 52714.95 88888.00 2006-12-09 15:59:39.908 343 18161.27 71.03 52715.06 88888.00 2006-12-09 15:59:40.408 343 18161.27 70.97 52714.92 88888.00 2006-12-09 15:59:40.908 343 18161.30 70.94 52714.88 88888.00 2006-12-09 15:59:41.408 343 18161.31 70.92 52714.97 88888.00 2006-12-09 15:59:41.908 343 18161.49 70.96 52715.01 88888.00 2006-12-09 15:59:42.408 343 18161.52 70.95 52714.99 88888.00 2006-12-09 15:59:42.908 343 18161.51 70.92 52714.99 88888.00 2006-12-09 15:59:43.408 343 18161.52 70.94 52715.00 88888.00 2006-12-09 15:59:43.908 343 18161.54 70.98 52714.89 88888.00 2006-12-09 15:59:44.408 343 18161.54 70.96 52714.92 88888.00 2006-12-09 15:59:44.908 343 18161.48 70.95 52714.96 88888.00 2006-12-09 15:59:45.408 343 18161.66 70.88 52714.92 88888.00 2006-12-09 15:59:45.908 343 18161.49 70.87 52714.96 88888.00 2006-12-09 15:59:46.408 343 18161.29 70.98 52715.02 88888.00 2006-12-09 15:59:46.908 343 18161.16 71.07 52715.04 88888.00 2006-12-09 15:59:47.408 343 18161.16 71.06 52715.04 88888.00 2006-12-09 15:59:47.908 343 18161.29 70.99 52714.96 88888.00 2006-12-09 15:59:48.408 343 18161.37 71.00 52714.83 88888.00 2006-12-09 15:59:48.908 343 18161.27 71.12 52714.88 88888.00 2006-12-09 15:59:49.408 343 18161.29 71.14 52714.92 88888.00 2006-12-09 15:59:49.908 343 18161.37 71.10 52714.85 88888.00 2006-12-09 15:59:50.408 343 18161.42 71.08 52714.88 88888.00 2006-12-09 15:59:50.908 343 18161.26 71.11 52714.83 88888.00 2006-12-09 15:59:51.408 343 18161.25 71.12 52714.82 88888.00 2006-12-09 15:59:51.908 343 18161.34 71.14 52714.81 88888.00 2006-12-09 15:59:52.408 343 18161.27 71.22 52714.81 88888.00 2006-12-09 15:59:52.908 343 18161.21 71.33 52714.88 88888.00 2006-12-09 15:59:53.408 343 18161.34 71.38 52714.95 88888.00 2006-12-09 15:59:53.908 343 18161.47 71.35 52714.83 88888.00 2006-12-09 15:59:54.408 343 18161.59 71.30 52714.89 88888.00 2006-12-09 15:59:54.908 343 18161.56 71.32 52714.85 88888.00 2006-12-09 15:59:55.408 343 18161.49 71.36 52714.92 88888.00 2006-12-09 15:59:55.908 343 18161.58 71.42 52714.97 88888.00 2006-12-09 15:59:56.408 343 18161.67 71.44 52714.90 88888.00 2006-12-09 15:59:56.908 343 18161.70 71.45 52714.76 88888.00 2006-12-09 15:59:57.408 343 18161.70 71.39 52714.77 88888.00 2006-12-09 15:59:57.908 343 18161.79 71.38 52714.71 88888.00 2006-12-09 15:59:58.408 343 18161.75 71.45 52714.67 88888.00 2006-12-09 15:59:58.908 343 18161.89 71.51 52714.62 88888.00 2006-12-09 15:59:59.408 343 18161.91 71.44 52714.58 88888.00 2006-12-09 15:59:59.908 343 18161.98 71.41 52714.62 88888.00 2006-12-09 16:00:00.408 343 18161.95 71.45 52714.56 88888.00 2006-12-09 16:00:00.908 343 18161.90 71.45 52714.57 88888.00 2006-12-09 16:00:01.408 343 18162.03 71.37 52714.59 88888.00 2006-12-09 16:00:01.908 343 18162.09 71.38 52714.66 88888.00 2006-12-09 16:00:02.408 343 18162.17 71.40 52714.61 88888.00 2006-12-09 16:00:02.908 343 18162.33 71.30 52714.72 88888.00 2006-12-09 16:00:03.408 343 18162.28 71.20 52714.77 88888.00 2006-12-09 16:00:03.908 343 18162.18 71.10 52714.81 88888.00 2006-12-09 16:00:04.408 343 18162.25 71.03 52714.69 88888.00 2006-12-09 16:00:04.908 343 18162.29 71.10 52714.62 88888.00 2006-12-09 16:00:05.408 343 18162.18 71.15 52714.70 88888.00 2006-12-09 16:00:05.908 343 18162.12 71.16 52714.79 88888.00 2006-12-09 16:00:06.408 343 18162.20 71.15 52714.79 88888.00 2006-12-09 16:00:06.908 343 18162.30 71.23 52714.82 88888.00 2006-12-09 16:00:07.408 343 18162.27 71.21 52714.83 88888.00 2006-12-09 16:00:07.908 343 18162.33 71.14 52714.92 88888.00 2006-12-09 16:00:07.408 343 18162.38 71.17 52714.81 88888.00 2006-12-09 16:00:08.908 343 18162.38 71.19 52714.78 88888.00 2006-12-09 16:00:09.408 343 18162.40 71.21 52714.84 88888.00 2006-12-09 16:00:09.908 343 18162.45 71.21 52714.93 88888.00 2006-12-09 16:00:10.408 343 18162.48 71.23 52714.80 88888.00 2006-12-09 16:00:10.908 343 18162.38 71.17 52714.72 88888.00 2006-12-09 16:00:11.408 343 18162.33 71.23 52714.72 88888.00 2006-12-09 16:00:11.908 343 18162.30 71.30 52714.76 88888.00 2006-12-09 16:00:12.408 343 18162.28 71.33 52714.85 88888.00 2006-12-09 16:00:12.908 343 18162.29 71.32 52714.84 88888.00 2006-12-09 16:00:13.408 343 18162.25 71.35 52714.72 88888.00 2006-12-09 16:00:13.908 343 18162.38 71.34 52714.65 88888.00 2006-12-09 16:00:14.408 343 18162.23 71.31 52714.76 88888.00 2006-12-09 16:00:14.908 343 18162.16 71.29 52714.85 88888.00 2006-12-09 16:00:15.408 343 18162.23 71.29 52715.00 88888.00 2006-12-09 16:00:15.908 343 18162.21 71.31 52715.07 88888.00 2006-12-09 16:00:16.408 343 18162.31 71.23 52714.90 88888.00 2006-12-09 16:00:16.908 343 18162.23 71.21 52714.89 88888.00 2006-12-09 16:00:17.408 343 18162.14 71.23 52714.90 88888.00 2006-12-09 16:00:17.908 343 18162.18 71.24 52714.93 88888.00 2006-12-09 16:00:18.408 343 18162.06 71.20 52714.83 88888.00 2006-12-09 16:00:18.908 343 18162.01 71.18 52714.84 88888.00 2006-12-09 16:00:19.408 343 18162.16 71.16 52714.77 88888.00 2006-12-09 16:00:19.908 343 18162.16 71.16 52714.90 88888.00 2006-12-09 16:00:20.408 343 18162.11 71.10 52714.91 88888.00 2006-12-09 16:00:20.908 343 18162.10 71.05 52714.85 88888.00 2006-12-09 16:00:21.408 343 18161.98 70.95 52714.89 88888.00 2006-12-09 16:00:21.908 343 18161.99 70.88 52714.74 88888.00 2006-12-09 16:00:22.408 343 18162.08 70.86 52714.78 88888.00 2006-12-09 16:00:22.908 343 18162.16 70.88 52714.77 88888.00 2006-12-09 16:00:23.408 343 18162.09 70.82 52714.67 88888.00 2006-12-09 16:00:23.908 343 18162.07 70.85 52714.77 88888.00 2006-12-09 16:00:24.408 343 18162.10 70.84 52714.85 88888.00 2006-12-09 16:00:24.908 343 18162.16 70.86 52714.80 88888.00 2006-12-09 16:00:25.408 343 18162.07 70.89 52714.67 88888.00 2006-12-09 16:00:25.908 343 18162.03 70.95 52714.77 88888.00 2006-12-09 16:00:26.408 343 18162.00 70.86 52714.74 88888.00 2006-12-09 16:00:26.908 343 18162.08 70.79 52714.67 88888.00 2006-12-09 16:00:27.408 343 18162.16 70.80 52714.59 88888.00 2006-12-09 16:00:27.908 343 18162.01 70.88 52714.60 88888.00 2006-12-09 16:00:28.408 343 18161.98 70.86 52714.64 88888.00 2006-12-09 16:00:28.908 343 18161.96 70.78 52714.61 88888.00 2006-12-09 16:00:29.408 343 18161.98 70.80 52714.64 88888.00 2006-12-09 16:00:29.908 343 18162.12 70.84 52714.74 88888.00 2006-12-09 16:00:30.408 343 18162.24 70.84 52714.78 88888.00 2006-12-09 16:00:30.908 343 18162.12 70.74 52714.77 88888.00 2006-12-09 16:00:31.408 343 18162.07 70.70 52714.81 88888.00 2006-12-09 16:00:31.908 343 18162.00 70.74 52714.81 88888.00 2006-12-09 16:00:32.408 343 18161.98 70.68 52714.84 88888.00 2006-12-09 16:00:32.908 343 18162.02 70.71 52714.74 88888.00 2006-12-09 16:00:33.408 343 18162.09 70.65 52714.69 88888.00 2006-12-09 16:00:33.908 343 18162.28 70.62 52714.65 88888.00 2006-12-09 16:00:34.408 343 18162.27 70.63 52714.61 88888.00 2006-12-09 16:00:34.908 343 18162.12 70.69 52714.62 88888.00 2006-12-09 16:00:35.408 343 18162.20 70.61 52714.74 88888.00 2006-12-09 16:00:35.908 343 18162.11 70.50 52714.77 88888.00 2006-12-09 16:00:36.408 343 18162.20 70.47 52714.69 88888.00 2006-12-09 16:00:36.908 343 18162.21 70.46 52714.74 88888.00 2006-12-09 16:00:37.408 343 18162.05 70.41 52714.68 88888.00 2006-12-09 16:00:37.908 343 18162.18 70.37 52714.61 88888.00 2006-12-09 16:00:38.408 343 18162.02 70.37 52714.72 88888.00 2006-12-09 16:00:38.908 343 18162.14 70.45 52714.76 88888.00 2006-12-09 16:00:39.408 343 18162.18 70.47 52714.69 88888.00 2006-12-09 16:00:39.908 343 18162.19 70.48 52714.66 88888.00 2006-12-09 16:00:40.408 343 18162.10 70.57 52714.78 88888.00 2006-12-09 16:00:40.908 343 18162.23 70.59 52714.81 88888.00 2006-12-09 16:00:41.408 343 18162.35 70.52 52714.69 88888.00 2006-12-09 16:00:41.908 343 18162.30 70.49 52714.64 88888.00 2006-12-09 16:00:42.408 343 18162.33 70.46 52714.62 88888.00 2006-12-09 16:00:42.908 343 18162.28 70.39 52714.68 88888.00 2006-12-09 16:00:43.408 343 18162.05 70.34 52714.68 88888.00 2006-12-09 16:00:43.908 343 18162.11 70.38 52714.73 88888.00 2006-12-09 16:00:44.408 343 18162.09 70.42 52714.78 88888.00 2006-12-09 16:00:44.908 343 18162.16 70.44 52714.79 88888.00 2006-12-09 16:00:45.408 343 18162.21 70.34 52714.74 88888.00 2006-12-09 16:00:45.908 343 18162.16 70.28 52714.62 88888.00 2006-12-09 16:00:46.408 343 18162.14 70.39 52714.74 88888.00 2006-12-09 16:00:46.908 343 18162.09 70.47 52714.78 88888.00 2006-12-09 16:00:47.408 343 18162.19 70.38 52714.71 88888.00 2006-12-09 16:00:47.908 343 18162.22 70.36 52714.78 88888.00 2006-12-09 16:00:48.408 343 18162.27 70.40 52714.78 88888.00 2006-12-09 16:00:48.908 343 18162.39 70.43 52714.69 88888.00 2006-12-09 16:00:49.408 343 18162.40 70.45 52714.67 88888.00 2006-12-09 16:00:49.908 343 18162.35 70.48 52714.71 88888.00 2006-12-09 16:00:50.408 343 18162.39 70.52 52714.78 88888.00 2006-12-09 16:00:50.908 343 18162.35 70.48 52714.81 88888.00 2006-12-09 16:00:51.408 343 18162.25 70.45 52714.77 88888.00 2006-12-09 16:00:51.908 343 18162.27 70.50 52714.69 88888.00 2006-12-09 16:00:52.408 343 18162.29 70.49 52714.70 88888.00 2006-12-09 16:00:52.908 343 18162.33 70.46 52714.73 88888.00 2006-12-09 16:00:53.408 343 18162.43 70.51 52714.79 88888.00 2006-12-09 16:00:53.908 343 18162.33 70.55 52714.94 88888.00 2006-12-09 16:00:54.408 343 18162.20 70.57 52714.92 88888.00 2006-12-09 16:00:54.908 343 18162.42 70.57 52714.94 88888.00 2006-12-09 16:00:55.408 343 18162.38 70.56 52714.72 88888.00 2006-12-09 16:00:55.908 343 18162.24 70.66 52714.69 88888.00 2006-12-09 16:00:56.408 343 18162.22 70.67 52714.83 88888.00 2006-12-09 16:00:56.908 343 18162.23 70.63 52714.84 88888.00 2006-12-09 16:00:57.408 343 18162.27 70.66 52714.84 88888.00 2006-12-09 16:00:57.908 343 18162.20 70.69 52714.87 88888.00 2006-12-09 16:00:58.408 343 18162.09 70.67 52714.97 88888.00 2006-12-09 16:00:58.908 343 18162.12 70.73 52715.04 88888.00 2006-12-09 16:00:59.408 343 18162.11 70.78 52714.92 88888.00 2006-12-09 16:00:59.908 343 18162.07 70.83 52714.84 88888.00 2006-12-09 16:01:00.408 343 18162.00 70.78 52714.87 88888.00 2006-12-09 16:01:00.908 343 18162.01 70.78 52714.89 88888.00 2006-12-09 16:01:01.408 343 18162.11 70.77 52714.94 88888.00 2006-12-09 16:01:01.908 343 18162.02 70.76 52714.91 88888.00 2006-12-09 16:01:02.408 343 18162.03 70.73 52714.87 88888.00 2006-12-09 16:01:02.908 343 18162.01 70.66 52714.87 88888.00 2006-12-09 16:01:03.408 343 18162.00 70.65 52714.95 88888.00 2006-12-09 16:01:03.908 343 18161.99 70.67 52714.96 88888.00 2006-12-09 16:01:04.408 343 18161.84 70.69 52714.99 88888.00 2006-12-09 16:01:04.908 343 18161.67 70.66 52714.88 88888.00 2006-12-09 16:01:05.408 343 18161.59 70.67 52714.96 88888.00 2006-12-09 16:01:05.908 343 18161.75 70.61 52714.78 88888.00 2006-12-09 16:01:06.408 343 18161.70 70.59 52714.76 88888.00 2006-12-09 16:01:06.908 343 18161.56 70.56 52714.82 88888.00 2006-12-09 16:01:07.408 343 18161.52 70.53 52714.79 88888.00 2006-12-09 16:01:07.908 343 18161.43 70.51 52714.80 88888.00 2006-12-09 16:01:08.408 343 18161.48 70.47 52714.90 88888.00 2006-12-09 16:01:08.908 343 18161.51 70.44 52714.83 88888.00 2006-12-09 16:01:09.408 343 18161.35 70.37 52714.70 88888.00 2006-12-09 16:01:09.908 343 18161.36 70.41 52714.72 88888.00 2006-12-09 16:01:10.408 343 18161.43 70.39 52714.78 88888.00 2006-12-09 16:01:10.908 343 18161.40 70.35 52714.69 88888.00 2006-12-09 16:01:11.408 343 18161.53 70.36 52714.50 88888.00 2006-12-09 16:01:11.908 343 18161.42 70.28 52714.54 88888.00 2006-12-09 16:01:12.408 343 18161.30 70.22 52714.51 88888.00 2006-12-09 16:01:12.908 343 18161.21 70.20 52714.58 88888.00 2006-12-09 16:01:13.408 343 18161.23 70.15 52714.59 88888.00 2006-12-09 16:01:13.908 343 18161.25 70.11 52714.49 88888.00 2006-12-09 16:01:14.408 343 18161.16 70.12 52714.42 88888.00 2006-12-09 16:01:14.908 343 18161.23 70.14 52714.50 88888.00 2006-12-09 16:01:15.408 343 18161.30 70.21 52714.59 88888.00 2006-12-09 16:01:15.908 343 18161.21 70.17 52714.61 88888.00 2006-12-09 16:01:16.408 343 18161.19 70.13 52714.60 88888.00 2006-12-09 16:01:16.908 343 18161.34 70.15 52714.62 88888.00 2006-12-09 16:01:17.408 343 18161.42 70.13 52714.56 88888.00 2006-12-09 16:01:17.908 343 18161.29 70.14 52714.48 88888.00 2006-12-09 16:01:18.408 343 18161.24 70.12 52714.44 88888.00 2006-12-09 16:01:18.908 343 18161.36 70.14 52714.44 88888.00 2006-12-09 16:01:19.408 343 18161.34 70.18 52714.42 88888.00 2006-12-09 16:01:19.908 343 18161.38 70.17 52714.57 88888.00 2006-12-09 16:01:20.408 343 18161.52 70.17 52714.66 88888.00 2006-12-09 16:01:20.908 343 18161.25 70.20 52714.64 88888.00 2006-12-09 16:01:21.408 343 18161.22 70.24 52714.60 88888.00 2006-12-09 16:01:21.908 343 18161.26 70.25 52714.62 88888.00 2006-12-09 16:01:22.408 343 18161.27 70.26 52714.69 88888.00 2006-12-09 16:01:22.908 343 18161.25 70.28 52714.69 88888.00 2006-12-09 16:01:23.408 343 18161.44 70.35 52714.61 88888.00 2006-12-09 16:01:23.908 343 18161.56 70.40 52714.62 88888.00 2006-12-09 16:01:24.408 343 18161.37 70.43 52714.71 88888.00 2006-12-09 16:01:24.908 343 18161.37 70.47 52714.78 88888.00 2006-12-09 16:01:25.408 343 18161.30 70.53 52714.81 88888.00 2006-12-09 16:01:25.908 343 18161.26 70.64 52714.74 88888.00 2006-12-09 16:01:26.408 343 18161.10 70.68 52714.82 88888.00 2006-12-09 16:01:26.908 343 18161.07 70.68 52714.88 88888.00 2006-12-09 16:01:27.408 343 18161.14 70.70 52714.83 88888.00 2006-12-09 16:01:27.908 343 18161.10 70.77 52714.87 88888.00 2006-12-09 16:01:28.408 343 18161.08 70.76 52714.91 88888.00 2006-12-09 16:01:28.908 343 18161.07 70.83 52714.92 88888.00 2006-12-09 16:01:29.408 343 18160.97 70.87 52714.88 88888.00 2006-12-09 16:01:29.908 343 18160.86 70.99 52714.82 88888.00 2006-12-09 16:01:30.408 343 18160.86 70.98 52714.92 88888.00 2006-12-09 16:01:30.908 343 18160.97 70.98 52714.91 88888.00 2006-12-09 16:01:31.408 343 18161.01 71.01 52714.96 88888.00 2006-12-09 16:01:31.908 343 18160.92 71.04 52715.12 88888.00 2006-12-09 16:01:32.408 343 18160.97 71.14 52715.08 88888.00 2006-12-09 16:01:32.908 343 18161.01 71.17 52715.01 88888.00 2006-12-09 16:01:33.408 343 18160.94 71.21 52714.97 88888.00 2006-12-09 16:01:33.908 343 18160.88 71.21 52714.97 88888.00 2006-12-09 16:01:34.408 343 18160.97 71.26 52715.00 88888.00 2006-12-09 16:01:34.908 343 18160.91 71.32 52715.02 88888.00 2006-12-09 16:01:35.408 343 18160.80 71.31 52715.00 88888.00 2006-12-09 16:01:35.908 343 18160.77 71.31 52715.13 88888.00 2006-12-09 16:01:36.408 343 18160.83 71.43 52715.16 88888.00 2006-12-09 16:01:36.908 343 18160.77 71.59 52715.19 88888.00 2006-12-09 16:01:37.408 343 18160.78 71.66 52715.14 88888.00 2006-12-09 16:01:37.908 343 18160.86 71.67 52715.20 88888.00 2006-12-09 16:01:38.408 343 18160.85 71.63 52715.05 88888.00 2006-12-09 16:01:38.908 343 18160.80 71.75 52715.00 88888.00 2006-12-09 16:01:39.408 343 18160.89 71.79 52715.09 88888.00 2006-12-09 16:01:39.908 343 18161.43 71.79 52715.03 88888.00 2006-12-09 16:01:40.408 343 18161.97 71.79 52715.00 88888.00 2006-12-09 16:01:40.908 343 18162.11 71.83 52715.06 88888.00 2006-12-09 16:01:41.408 343 18162.08 71.85 52715.04 88888.00 2006-12-09 16:01:41.908 343 18162.09 71.84 52715.01 88888.00 2006-12-09 16:01:42.408 343 18162.11 71.84 52715.02 88888.00 2006-12-09 16:01:42.908 343 18162.17 71.90 52715.15 88888.00 2006-12-09 16:01:43.408 343 18162.25 71.94 52715.11 88888.00 2006-12-09 16:01:43.908 343 18162.23 71.94 52715.02 88888.00 2006-12-09 16:01:44.408 343 18162.39 71.92 52715.03 88888.00 2006-12-09 16:01:44.908 343 18162.32 71.88 52714.95 88888.00 2006-12-09 16:01:45.408 343 18162.24 71.98 52714.90 88888.00 2006-12-09 16:01:45.908 343 18162.22 72.05 52714.85 88888.00 2006-12-09 16:01:46.408 343 18162.23 72.08 52714.89 88888.00 2006-12-09 16:01:46.908 343 18161.49 72.05 52714.79 88888.00 2006-12-09 16:01:47.408 343 18161.16 72.07 52714.64 88888.00 2006-12-09 16:01:47.908 343 18161.16 72.09 52714.59 88888.00 2006-12-09 16:01:48.408 343 18161.26 71.98 52714.56 88888.00 2006-12-09 16:01:48.908 343 18161.34 71.92 52714.57 88888.00 2006-12-09 16:01:49.408 343 18161.47 72.02 52714.60 88888.00 2006-12-09 16:01:49.908 343 18161.47 72.05 52714.58 88888.00 2006-12-09 16:01:50.408 343 18161.52 72.03 52714.50 88888.00 2006-12-09 16:01:50.908 343 18161.48 71.91 52714.50 88888.00 2006-12-09 16:01:51.408 343 18161.52 71.82 52714.49 88888.00 2006-12-09 16:01:51.908 343 18161.59 71.80 52714.47 88888.00 2006-12-09 16:01:52.408 343 18161.76 71.80 52714.45 88888.00 2006-12-09 16:01:52.908 343 18161.67 71.67 52714.38 88888.00 2006-12-09 16:01:53.408 343 18161.66 71.59 52714.34 88888.00 2006-12-09 16:01:53.908 343 18161.73 71.66 52714.36 88888.00 2006-12-09 16:01:54.408 343 18161.80 71.61 52714.32 88888.00 2006-12-09 16:01:54.908 343 18161.88 71.54 52714.22 88888.00 2006-12-09 16:01:55.408 343 18162.00 71.53 52714.25 88888.00 2006-12-09 16:01:55.908 343 18161.96 71.55 52714.32 88888.00 2006-12-09 16:01:56.408 343 18161.99 71.57 52714.46 88888.00 2006-12-09 16:01:56.908 343 18162.05 71.55 52714.43 88888.00 2006-12-09 16:01:57.408 343 18162.17 71.59 52714.33 88888.00 2006-12-09 16:01:57.908 343 18162.16 71.51 52714.25 88888.00 2006-12-09 16:01:58.408 343 18162.13 71.36 52714.20 88888.00 2006-12-09 16:01:58.908 343 18162.14 71.33 52714.25 88888.00 2006-12-09 16:01:59.408 343 18162.20 71.44 52714.34 88888.00 2006-12-09 16:01:59.908 343 18162.33 71.38 52714.38 88888.00 2006-12-09 16:02:00.408 343 18162.48 71.34 52714.42 88888.00 2006-12-09 16:02:00.908 343 18162.48 71.33 52714.26 88888.00 2006-12-09 16:02:01.408 343 18162.50 71.33 52714.34 88888.00 2006-12-09 16:02:01.908 343 18162.54 71.19 52714.43 88888.00 2006-12-09 16:02:02.408 343 18162.60 71.19 52714.44 88888.00 2006-12-09 16:02:02.908 343 18162.66 71.28 52714.43 88888.00 2006-12-09 16:02:03.408 343 18162.66 71.23 52714.34 88888.00 2006-12-09 16:02:03.908 343 18162.62 71.21 52714.39 88888.00 2006-12-09 16:02:04.408 343 18162.60 71.17 52714.44 88888.00 2006-12-09 16:02:04.908 343 18162.67 71.25 52714.49 88888.00 2006-12-09 16:02:05.408 343 18162.77 71.30 52714.54 88888.00 2006-12-09 16:02:05.908 343 18162.77 71.23 52714.53 88888.00 2006-12-09 16:02:06.408 343 18162.70 71.22 52714.48 88888.00 2006-12-09 16:02:06.908 343 18162.61 71.18 52714.53 88888.00 2006-12-09 16:02:07.408 343 18162.66 71.20 52714.38 88888.00 2006-12-09 16:02:07.908 343 18162.76 71.24 52714.35 88888.00 2006-12-09 16:02:08.408 343 18162.84 71.26 52714.37 88888.00 2006-12-09 16:02:08.908 343 18162.85 71.23 52714.39 88888.00 2006-12-09 16:02:09.408 343 18162.77 71.30 52714.43 88888.00 2006-12-09 16:02:09.908 343 18162.68 71.36 52714.36 88888.00 2006-12-09 16:02:10.408 343 18162.75 71.31 52714.32 88888.00 2006-12-09 16:02:10.908 343 18162.64 71.30 52714.44 88888.00 2006-12-09 16:02:11.408 343 18162.49 71.25 52714.59 88888.00 2006-12-09 16:02:11.908 343 18162.51 71.31 52714.66 88888.00 2006-12-09 16:02:12.408 343 18162.43 71.31 52714.59 88888.00 2006-12-09 16:02:12.908 343 18162.52 71.24 52714.55 88888.00 2006-12-09 16:02:13.408 343 18162.57 71.25 52714.58 88888.00 2006-12-09 16:02:13.908 343 18162.57 71.34 52714.65 88888.00 2006-12-09 16:02:14.408 343 18162.56 71.35 52714.64 88888.00 2006-12-09 16:02:14.908 343 18162.60 71.40 52714.64 88888.00 2006-12-09 16:02:15.408 343 18162.67 71.44 52714.71 88888.00 2006-12-09 16:02:15.908 343 18162.77 71.43 52714.69 88888.00 2006-12-09 16:02:16.408 343 18162.57 71.40 52714.69 88888.00 2006-12-09 16:02:16.908 343 18162.51 71.39 52714.74 88888.00 2006-12-09 16:02:17.408 343 18162.60 71.40 52714.78 88888.00 2006-12-09 16:02:17.908 343 18162.65 71.36 52714.79 88888.00 2006-12-09 16:02:18.408 343 18162.54 71.31 52714.78 88888.00 2006-12-09 16:02:18.908 343 18162.53 71.36 52714.76 88888.00 2006-12-09 16:02:19.408 343 18162.45 71.41 52714.79 88888.00 2006-12-09 16:02:19.908 343 18162.32 71.43 52714.66 88888.00 2006-12-09 16:02:20.408 343 18162.41 71.43 52714.62 88888.00 2006-12-09 16:02:20.908 343 18162.44 71.45 52714.64 88888.00 2006-12-09 16:02:21.408 343 18162.51 71.38 52714.67 88888.00 2006-12-09 16:02:21.908 343 18162.49 71.38 52714.78 88888.00 2006-12-09 16:02:22.408 343 18162.52 71.45 52714.77 88888.00 2006-12-09 16:02:22.908 343 18162.75 71.47 52714.69 88888.00 2006-12-09 16:02:23.408 343 18162.77 71.38 52714.64 88888.00 2006-12-09 16:02:23.908 343 18162.66 71.36 52714.67 88888.00 2006-12-09 16:02:24.408 343 18162.57 71.35 52714.65 88888.00 2006-12-09 16:02:24.908 343 18162.51 71.32 52714.67 88888.00 2006-12-09 16:02:25.408 343 18162.31 71.33 52714.78 88888.00 2006-12-09 16:02:25.908 343 18162.32 71.29 52714.58 88888.00 2006-12-09 16:02:26.408 343 18162.27 71.29 52714.51 88888.00 2006-12-09 16:02:26.908 343 18162.43 71.24 52714.54 88888.00 2006-12-09 16:02:27.408 343 18162.38 71.20 52714.47 88888.00 2006-12-09 16:02:27.908 343 18162.33 71.11 52714.51 88888.00 2006-12-09 16:02:28.408 343 18162.45 71.07 52714.54 88888.00 2006-12-09 16:02:28.908 343 18162.52 71.08 52714.48 88888.00 2006-12-09 16:02:29.408 343 18162.50 71.07 52714.41 88888.00 2006-12-09 16:02:29.908 343 18162.44 71.02 52714.27 88888.00 2006-12-09 16:02:30.408 343 18162.45 70.97 52714.39 88888.00 2006-12-09 16:02:30.908 343 18162.53 71.04 52714.39 88888.00 2006-12-09 16:02:31.408 343 18162.54 71.03 52714.34 88888.00 2006-12-09 16:02:31.908 343 18162.49 71.01 52714.44 88888.00 2006-12-09 16:02:32.408 343 18162.52 71.00 52714.58 88888.00 2006-12-09 16:02:32.908 343 18162.64 70.90 52714.50 88888.00 2006-12-09 16:02:33.408 343 18162.71 70.78 52714.48 88888.00 2006-12-09 16:02:33.908 343 18162.71 70.77 52714.54 88888.00 2006-12-09 16:02:34.408 343 18162.74 70.70 52714.42 88888.00 2006-12-09 16:02:34.908 343 18162.84 70.68 52714.46 88888.00 2006-12-09 16:02:35.408 343 18162.81 70.68 52714.46 88888.00 2006-12-09 16:02:35.908 343 18162.86 70.64 52714.44 88888.00 2006-12-09 16:02:36.408 343 18162.90 70.61 52714.48 88888.00 2006-12-09 16:02:36.908 343 18162.85 70.62 52714.54 88888.00 2006-12-09 16:02:37.408 343 18162.77 70.54 52714.59 88888.00 2006-12-09 16:02:37.908 343 18162.70 70.57 52714.67 88888.00 2006-12-09 16:02:38.408 343 18162.77 70.51 52714.71 88888.00 2006-12-09 16:02:38.908 343 18162.83 70.49 52714.76 88888.00 2006-12-09 16:02:39.408 343 18162.70 70.54 52714.69 88888.00 2006-12-09 16:02:39.908 343 18162.74 70.52 52714.64 88888.00 2006-12-09 16:02:40.408 343 18162.86 70.57 52714.64 88888.00 2006-12-09 16:02:40.908 343 18162.70 70.47 52714.64 88888.00 2006-12-09 16:02:41.408 343 18162.61 70.42 52714.68 88888.00 2006-12-09 16:02:41.908 343 18162.65 70.41 52714.66 88888.00 2006-12-09 16:02:42.408 343 18162.65 70.39 52714.77 88888.00 2006-12-09 16:02:42.908 343 18162.62 70.35 52714.79 88888.00 2006-12-09 16:02:43.408 343 18162.56 70.32 52714.78 88888.00 2006-12-09 16:02:43.908 343 18162.61 70.33 52714.79 88888.00 2006-12-09 16:02:44.408 343 18162.73 70.32 52714.78 88888.00 2006-12-09 16:02:44.908 343 18162.66 70.34 52714.76 88888.00 2006-12-09 16:02:45.408 343 18162.52 70.29 52714.74 88888.00 2006-12-09 16:02:45.908 343 18162.56 70.23 52714.85 88888.00 2006-12-09 16:02:46.408 343 18162.62 70.25 52714.87 88888.00 2006-12-09 16:02:46.908 343 18162.93 70.24 52714.81 88888.00 2006-12-09 16:02:47.408 343 18162.85 70.28 52714.83 88888.00 2006-12-09 16:02:47.908 343 18162.83 70.19 52714.85 88888.00 2006-12-09 16:02:48.408 343 18162.83 70.10 52714.88 88888.00 2006-12-09 16:02:48.908 343 18162.88 70.09 52714.83 88888.00 2006-12-09 16:02:49.408 343 18162.74 70.02 52714.90 88888.00 2006-12-09 16:02:49.908 343 18162.62 70.03 52714.91 88888.00 2006-12-09 16:02:50.408 343 18162.70 70.10 52714.89 88888.00 2006-12-09 16:02:50.908 343 18162.76 70.02 52714.99 88888.00 2006-12-09 16:02:51.408 343 18162.86 70.02 52715.13 88888.00 2006-12-09 16:02:51.908 343 18163.00 70.12 52715.19 88888.00 2006-12-09 16:02:52.408 343 18162.95 70.03 52715.18 88888.00 2006-12-09 16:02:52.908 343 18162.79 69.92 52715.09 88888.00 2006-12-09 16:02:53.408 343 18162.82 69.90 52715.06 88888.00 2006-12-09 16:02:53.908 343 18162.77 69.96 52715.02 88888.00 2006-12-09 16:02:54.408 343 18162.77 69.98 52715.11 88888.00 2006-12-09 16:02:54.908 343 18162.87 69.97 52715.30 88888.00 2006-12-09 16:02:55.408 343 18162.84 69.90 52715.36 88888.00 2006-12-09 16:02:55.908 343 18162.86 69.87 52715.30 88888.00 2006-12-09 16:02:56.408 343 18162.93 69.92 52715.25 88888.00 2006-12-09 16:02:56.908 343 18162.87 69.96 52715.29 88888.00 2006-12-09 16:02:57.408 343 18162.95 70.00 52715.28 88888.00 2006-12-09 16:02:57.908 343 18162.84 70.04 52715.29 88888.00 2006-12-09 16:02:58.408 343 18162.71 70.09 52715.28 88888.00 2006-12-09 16:02:58.908 343 18162.85 70.08 52715.27 88888.00 2006-12-09 16:02:59.408 343 18162.82 70.08 52715.20 88888.00 2006-12-09 16:02:59.908 343 18162.77 70.12 52715.19 88888.00 2006-12-09 16:03:00.408 343 18162.74 70.13 52715.27 88888.00 2006-12-09 16:03:00.908 343 18162.83 70.22 52715.27 88888.00 2006-12-09 16:03:01.408 343 18162.88 70.32 52715.26 88888.00 2006-12-09 16:03:01.908 343 18162.87 70.34 52715.25 88888.00 2006-12-09 16:03:02.408 343 18162.98 70.28 52715.15 88888.00 2006-12-09 16:03:02.908 343 18162.97 70.28 52715.17 88888.00 2006-12-09 16:03:03.408 343 18162.93 70.35 52715.23 88888.00 2006-12-09 16:03:03.908 343 18162.88 70.49 52715.17 88888.00 2006-12-09 16:03:04.408 343 18162.95 70.51 52715.18 88888.00 2006-12-09 16:03:04.908 343 18163.03 70.51 52715.30 88888.00 2006-12-09 16:03:05.408 343 18162.93 70.56 52715.43 88888.00 2006-12-09 16:03:05.908 343 18162.89 70.61 52715.42 88888.00 2006-12-09 16:03:06.408 343 18162.98 70.62 52715.30 88888.00 2006-12-09 16:03:06.908 343 18162.98 70.65 52715.35 88888.00 2006-12-09 16:03:07.408 343 18162.95 70.69 52715.34 88888.00 2006-12-09 16:03:07.908 343 18162.85 70.80 52715.45 88888.00 2006-12-09 16:03:08.408 343 18162.83 70.94 52715.50 88888.00 2006-12-09 16:03:08.908 343 18162.86 70.91 52715.52 88888.00 2006-12-09 16:03:09.408 343 18162.82 70.90 52715.51 88888.00 2006-12-09 16:03:09.908 343 18162.82 70.89 52715.51 88888.00 2006-12-09 16:03:10.408 343 18162.84 70.92 52715.64 88888.00 2006-12-09 16:03:10.908 343 18162.79 70.94 52715.58 88888.00 2006-12-09 16:03:11.408 343 18162.73 71.02 52715.46 88888.00 2006-12-09 16:03:11.908 343 18162.86 71.01 52715.50 88888.00 2006-12-09 16:03:12.408 343 18162.97 71.00 52715.50 88888.00 2006-12-09 16:03:12.908 343 18163.00 70.95 52715.53 88888.00 2006-12-09 16:03:13.408 343 18162.84 71.02 52715.61 88888.00 2006-12-09 16:03:13.908 343 18162.84 71.02 52715.55 88888.00 2006-12-09 16:03:14.408 343 18162.94 70.97 52715.58 88888.00 2006-12-09 16:03:14.908 343 18162.96 71.01 52715.53 88888.00 2006-12-09 16:03:15.408 343 18162.97 71.07 52715.47 88888.00 2006-12-09 16:03:15.908 343 18162.92 71.11 52715.50 88888.00 2006-12-09 16:03:16.408 343 18162.76 71.19 52715.53 88888.00 2006-12-09 16:03:16.908 343 18162.79 71.16 52715.58 88888.00 2006-12-09 16:03:17.408 343 18162.77 71.19 52715.64 88888.00 2006-12-09 16:03:17.908 343 18162.76 71.23 52715.71 88888.00 2006-12-09 16:03:18.408 343 18162.65 71.19 52715.72 88888.00 2006-12-09 16:03:18.908 343 18162.55 71.18 52715.81 88888.00 2006-12-09 16:03:19.408 343 18162.55 71.15 52715.84 88888.00 2006-12-09 16:03:19.908 343 18162.60 71.13 52715.84 88888.00 2006-12-09 16:03:20.408 343 18162.59 71.13 52715.80 88888.00 2006-12-09 16:03:20.908 343 18162.50 71.21 52715.71 88888.00 2006-12-09 16:03:21.408 343 18162.46 71.12 52715.72 88888.00 2006-12-09 16:03:21.908 343 18162.33 71.12 52715.73 88888.00 2006-12-09 16:03:22.408 343 18162.43 71.20 52715.70 88888.00 2006-12-09 16:03:22.908 343 18162.51 71.26 52715.58 88888.00 2006-12-09 16:03:23.408 343 18162.50 71.17 52715.52 88888.00 2006-12-09 16:03:23.908 343 18162.46 71.24 52715.55 88888.00 2006-12-09 16:03:24.408 343 18162.35 71.31 52715.59 88888.00 2006-12-09 16:03:24.908 343 18162.42 71.31 52715.65 88888.00 2006-12-09 16:03:25.408 343 18162.45 71.32 52715.55 88888.00 2006-12-09 16:03:25.908 343 18162.46 71.31 52715.50 88888.00 2006-12-09 16:03:26.408 343 18162.53 71.33 52715.53 88888.00 2006-12-09 16:03:26.908 343 18162.50 71.36 52715.54 88888.00 2006-12-09 16:03:27.408 343 18162.33 71.34 52715.48 88888.00 2006-12-09 16:03:27.908 343 18162.20 71.28 52715.45 88888.00 2006-12-09 16:03:28.408 343 18162.35 71.29 52715.39 88888.00 2006-12-09 16:03:28.908 343 18162.30 71.29 52715.36 88888.00 2006-12-09 16:03:29.408 343 18162.14 71.33 52715.35 88888.00 2006-12-09 16:03:29.908 343 18162.16 71.38 52715.38 88888.00 2006-12-09 16:03:30.408 343 18162.18 71.40 52715.39 88888.00 2006-12-09 16:03:30.908 343 18162.14 71.41 52715.35 88888.00 2006-12-09 16:03:31.408 343 18162.12 71.34 52715.31 88888.00 2006-12-09 16:03:31.908 343 18162.27 71.32 52715.40 88888.00 2006-12-09 16:03:32.408 343 18162.31 71.34 52715.40 88888.00 2006-12-09 16:03:32.908 343 18162.33 71.39 52715.31 88888.00 2006-12-09 16:03:33.408 343 18162.34 71.42 52715.24 88888.00 2006-12-09 16:03:33.908 343 18162.43 71.45 52715.22 88888.00 2006-12-09 16:03:34.408 343 18162.35 71.50 52715.24 88888.00 2006-12-09 16:03:34.908 343 18162.46 71.61 52715.30 88888.00 2006-12-09 16:03:35.408 343 18162.32 71.65 52715.40 88888.00 2006-12-09 16:03:35.908 343 18162.30 71.66 52715.48 88888.00 2006-12-09 16:03:36.408 343 18162.22 71.63 52715.37 88888.00 2006-12-09 16:03:36.908 343 18162.28 71.66 52715.34 88888.00 2006-12-09 16:03:37.408 343 18162.46 71.66 52715.26 88888.00 2006-12-09 16:03:37.908 343 18162.57 71.64 52715.30 88888.00 2006-12-09 16:03:38.408 343 18162.57 71.73 52715.25 88888.00 2006-12-09 16:03:38.908 343 18162.46 71.78 52715.30 88888.00 2006-12-09 16:03:39.408 343 18162.59 71.77 52715.40 88888.00 2006-12-09 16:03:39.908 343 18162.62 71.76 52715.36 88888.00 2006-12-09 16:03:40.408 343 18162.55 71.76 52715.31 88888.00 2006-12-09 16:03:40.908 343 18162.55 71.79 52715.29 88888.00 2006-12-09 16:03:41.408 343 18162.66 71.81 52715.26 88888.00 2006-12-09 16:03:41.908 343 18162.68 71.83 52715.19 88888.00 2006-12-09 16:03:42.408 343 18162.70 71.83 52715.08 88888.00 2006-12-09 16:03:42.908 343 18162.87 71.78 52715.13 88888.00 2006-12-09 16:03:43.408 343 18162.82 71.81 52715.15 88888.00 2006-12-09 16:03:43.908 343 18162.77 71.76 52715.14 88888.00 2006-12-09 16:03:44.408 343 18162.78 71.74 52715.09 88888.00 2006-12-09 16:03:44.908 343 18162.86 71.78 52715.16 88888.00 2006-12-09 16:03:45.408 343 18163.11 71.84 52715.25 88888.00 2006-12-09 16:03:45.908 343 18163.10 71.86 52715.25 88888.00 2006-12-09 16:03:46.408 343 18162.95 71.78 52715.28 88888.00 2006-12-09 16:03:46.908 343 18162.99 71.75 52715.25 88888.00 2006-12-09 16:03:47.408 343 18163.09 71.78 52715.14 88888.00 2006-12-09 16:03:47.908 343 18163.17 71.69 52715.05 88888.00 2006-12-09 16:03:48.408 343 18163.07 71.68 52715.04 88888.00 2006-12-09 16:03:48.908 343 18163.13 71.70 52715.11 88888.00 2006-12-09 16:03:49.408 343 18163.29 71.72 52715.07 88888.00 2006-12-09 16:03:49.908 343 18163.30 71.71 52715.02 88888.00 2006-12-09 16:03:50.408 343 18163.28 71.70 52714.99 88888.00 2006-12-09 16:03:50.908 343 18163.30 71.71 52714.96 88888.00 2006-12-09 16:03:51.408 343 18163.31 71.64 52715.04 88888.00 2006-12-09 16:03:51.908 343 18163.28 71.67 52714.97 88888.00 2006-12-09 16:03:52.408 343 18163.15 71.73 52714.99 88888.00 2006-12-09 16:03:52.908 343 18163.08 71.70 52714.99 88888.00 2006-12-09 16:03:53.408 343 18163.06 71.64 52715.05 88888.00 2006-12-09 16:03:53.908 343 18163.00 71.61 52715.14 88888.00 2006-12-09 16:03:54.408 343 18162.99 71.55 52715.13 88888.00 2006-12-09 16:03:54.908 343 18163.04 71.63 52715.05 88888.00 2006-12-09 16:03:55.405 343 18163.01 71.73 52715.00 88888.00 2006-12-09 16:03:55.905 343 18163.00 71.70 52715.00 88888.00 2006-12-09 16:03:56.405 343 18163.15 71.63 52715.05 88888.00 2006-12-09 16:03:56.905 343 18163.16 71.69 52715.15 88888.00 2006-12-09 16:03:57.405 343 18162.95 71.79 52715.22 88888.00 2006-12-09 16:03:57.905 343 18162.88 71.72 52715.22 88888.00 2006-12-09 16:03:58.405 343 18162.84 71.67 52715.19 88888.00 2006-12-09 16:03:58.905 343 18162.73 71.73 52715.25 88888.00 2006-12-09 16:03:59.405 343 18162.73 71.75 52715.24 88888.00 2006-12-09 16:03:59.905 343 18162.72 71.74 52715.18 88888.00 2006-12-09 16:04:00.405 343 18162.66 71.73 52715.13 88888.00 2006-12-09 16:04:00.905 343 18162.67 71.75 52715.05 88888.00 2006-12-09 16:04:01.405 343 18162.62 71.72 52715.17 88888.00 2006-12-09 16:04:01.905 343 18162.60 71.76 52715.23 88888.00 2006-12-09 16:04:02.405 343 18162.54 71.75 52715.25 88888.00 2006-12-09 16:04:02.905 343 18162.44 71.77 52715.22 88888.00 2006-12-09 16:04:03.405 343 18162.29 71.69 52715.19 88888.00 2006-12-09 16:04:03.905 343 18162.18 71.54 52715.25 88888.00 2006-12-09 16:04:04.405 343 18162.30 71.62 52715.22 88888.00 2006-12-09 16:04:04.905 343 18162.24 71.71 52715.16 88888.00 2006-12-09 16:04:05.405 343 18162.10 71.69 52715.23 88888.00 2006-12-09 16:04:05.905 343 18162.21 71.69 52715.30 88888.00 2006-12-09 16:04:06.405 343 18162.31 71.72 52715.34 88888.00 2006-12-09 16:04:06.905 343 18162.24 71.73 52715.27 88888.00 2006-12-09 16:04:07.405 343 18162.31 71.69 52715.17 88888.00 2006-12-09 16:04:07.905 343 18162.44 71.72 52715.18 88888.00 2006-12-09 16:04:08.405 343 18162.42 71.75 52715.14 88888.00 2006-12-09 16:04:08.905 343 18162.39 71.75 52715.12 88888.00 2006-12-09 16:04:09.405 343 18162.30 71.72 52715.16 88888.00 2006-12-09 16:04:09.905 343 18162.31 71.70 52715.25 88888.00 2006-12-09 16:04:10.405 343 18162.39 71.79 52715.25 88888.00 2006-12-09 16:04:10.905 343 18162.54 71.75 52715.29 88888.00 2006-12-09 16:04:11.405 343 18162.48 71.74 52715.25 88888.00 2006-12-09 16:04:11.905 343 18162.54 71.78 52715.28 88888.00 2006-12-09 16:04:12.405 343 18162.75 71.77 52715.36 88888.00 2006-12-09 16:04:12.905 343 18162.84 71.78 52715.36 88888.00 2006-12-09 16:04:13.405 343 18162.82 71.75 52715.28 88888.00 2006-12-09 16:04:13.905 343 18162.92 71.74 52715.32 88888.00 2006-12-09 16:04:14.405 343 18162.87 71.79 52715.27 88888.00 2006-12-09 16:04:14.905 343 18162.82 71.83 52715.31 88888.00 2006-12-09 16:04:15.405 343 18162.97 71.86 52715.27 88888.00 2006-12-09 16:04:15.905 343 18162.87 71.88 52715.35 88888.00 2006-12-09 16:04:16.405 343 18162.61 71.92 52715.47 88888.00 2006-12-09 16:04:16.905 343 18162.56 72.09 52715.34 88888.00 2006-12-09 16:04:17.405 343 18162.60 72.17 52715.31 88888.00 2006-12-09 16:04:17.905 343 18162.56 72.11 52715.43 88888.00 2006-12-09 16:04:18.405 343 18162.54 72.13 52715.42 88888.00 2006-12-09 16:04:18.905 343 18162.54 72.14 52715.37 88888.00 2006-12-09 16:04:19.405 343 18162.74 72.14 52715.28 88888.00 2006-12-09 16:04:19.905 343 18162.88 72.16 52715.30 88888.00 2006-12-09 16:04:20.405 343 18162.93 72.15 52715.26 88888.00 2006-12-09 16:04:20.905 343 18162.97 72.15 52715.25 88888.00 2006-12-09 16:04:21.405 343 18163.06 72.20 52715.20 88888.00 2006-12-09 16:04:21.905 343 18163.07 72.23 52715.14 88888.00 2006-12-09 16:04:22.405 343 18162.97 72.23 52715.27 88888.00 2006-12-09 16:04:22.905 343 18163.05 72.18 52715.23 88888.00 2006-12-09 16:04:23.405 343 18163.04 72.29 52715.22 88888.00 2006-12-09 16:04:23.905 343 18163.00 72.35 52715.27 88888.00 2006-12-09 16:04:24.405 343 18163.08 72.30 52715.29 88888.00 2006-12-09 16:04:24.905 343 18163.15 72.34 52715.31 88888.00 2006-12-09 16:04:25.405 343 18163.17 72.44 52715.36 88888.00 2006-12-09 16:04:25.905 343 18163.18 72.46 52715.41 88888.00 2006-12-09 16:04:26.405 343 18163.21 72.41 52715.36 88888.00 2006-12-09 16:04:26.905 343 18163.20 72.45 52715.27 88888.00 2006-12-09 16:04:27.405 343 18163.15 72.56 52715.22 88888.00 2006-12-09 16:04:27.905 343 18163.13 72.57 52715.13 88888.00 2006-12-09 16:04:28.405 343 18163.17 72.68 52715.12 88888.00 2006-12-09 16:04:28.905 343 18163.21 72.63 52715.04 88888.00 2006-12-09 16:04:29.405 343 18163.32 72.55 52715.00 88888.00 2006-12-09 16:04:29.905 343 18163.36 72.56 52715.12 88888.00 2006-12-09 16:04:30.405 343 18163.27 72.59 52715.13 88888.00 2006-12-09 16:04:30.905 343 18163.32 72.58 52715.13 88888.00 2006-12-09 16:04:31.405 343 18163.28 72.65 52715.11 88888.00 2006-12-09 16:04:31.905 343 18163.25 72.72 52715.08 88888.00 2006-12-09 16:04:32.405 343 18163.19 72.68 52715.15 88888.00 2006-12-09 16:04:32.905 343 18163.30 72.61 52715.14 88888.00 2006-12-09 16:04:33.405 343 18163.29 72.67 52715.11 88888.00 2006-12-09 16:04:33.905 343 18163.20 72.58 52715.07 88888.00 2006-12-09 16:04:34.405 343 18163.19 72.58 52715.09 88888.00 2006-12-09 16:04:34.905 343 18163.32 72.65 52715.17 88888.00 2006-12-09 16:04:35.405 343 18163.30 72.61 52715.14 88888.00 2006-12-09 16:04:35.905 343 18163.19 72.62 52715.30 88888.00 2006-12-09 16:04:36.405 343 18163.28 72.62 52715.38 88888.00 2006-12-09 16:04:36.905 343 18163.18 72.47 52715.43 88888.00 2006-12-09 16:04:37.405 343 18163.15 72.43 52715.51 88888.00 2006-12-09 16:04:37.905 343 18163.26 72.52 52715.50 88888.00 2006-12-09 16:04:38.405 343 18163.20 72.53 52715.31 88888.00 2006-12-09 16:04:38.905 343 18163.11 72.57 52715.42 88888.00 2006-12-09 16:04:39.405 343 18163.09 72.51 52715.53 88888.00 2006-12-09 16:04:39.905 343 18163.13 72.53 52715.60 88888.00 2006-12-09 16:04:40.405 343 18163.11 72.58 52715.65 88888.00 2006-12-09 16:04:40.905 343 18163.21 72.61 52715.72 88888.00 2006-12-09 16:04:41.405 343 18163.22 72.57 52715.63 88888.00 2006-12-09 16:04:41.905 343 18163.01 72.65 52715.42 88888.00 2006-12-09 16:04:42.405 343 18162.83 72.69 52715.39 88888.00 2006-12-09 16:04:42.905 343 18162.78 72.64 52715.39 88888.00 2006-12-09 16:04:43.405 343 18163.00 72.61 52715.40 88888.00 2006-12-09 16:04:43.905 343 18163.20 72.64 52715.39 88888.00 2006-12-09 16:04:44.405 343 18163.21 72.65 52715.47 88888.00 2006-12-09 16:04:44.905 343 18163.07 72.55 52715.51 88888.00 2006-12-09 16:04:45.405 343 18163.06 72.61 52715.48 88888.00 2006-12-09 16:04:45.905 343 18163.05 72.56 52715.47 88888.00 2006-12-09 16:04:46.405 343 18163.01 72.53 52715.40 88888.00 2006-12-09 16:04:46.905 343 18162.93 72.57 52715.45 88888.00 2006-12-09 16:04:47.405 343 18162.76 72.62 52715.50 88888.00 2006-12-09 16:04:47.905 343 18162.77 72.62 52715.43 88888.00 2006-12-09 16:04:48.405 343 18162.76 72.65 52715.41 88888.00 2006-12-09 16:04:48.905 343 18162.86 72.57 52715.40 88888.00 2006-12-09 16:04:49.405 343 18162.92 72.51 52715.50 88888.00 2006-12-09 16:04:49.905 343 18162.90 72.54 52715.38 88888.00 2006-12-09 16:04:50.405 343 18162.81 72.51 52715.39 88888.00 2006-12-09 16:04:50.905 343 18162.87 72.40 52715.45 88888.00 2006-12-09 16:04:51.405 343 18162.93 72.40 52715.48 88888.00 2006-12-09 16:04:51.905 343 18162.86 72.44 52715.46 88888.00 2006-12-09 16:04:52.405 343 18162.68 72.40 52715.42 88888.00 2006-12-09 16:04:52.905 343 18162.62 72.38 52715.38 88888.00 2006-12-09 16:04:53.405 343 18162.70 72.39 52715.39 88888.00 2006-12-09 16:04:53.905 343 18162.93 72.34 52715.31 88888.00 2006-12-09 16:04:54.405 343 18162.87 72.35 52715.38 88888.00 2006-12-09 16:04:54.905 343 18162.78 72.34 52715.43 88888.00 2006-12-09 16:04:55.405 343 18162.84 72.37 52715.39 88888.00 2006-12-09 16:04:55.905 343 18162.83 72.31 52715.45 88888.00 2006-12-09 16:04:56.405 343 18162.93 72.32 52715.41 88888.00 2006-12-09 16:04:56.905 343 18162.95 72.26 52715.41 88888.00 2006-12-09 16:04:57.405 343 18162.93 72.19 52715.41 88888.00 2006-12-09 16:04:57.905 343 18162.90 72.16 52715.35 88888.00 2006-12-09 16:04:58.405 343 18162.98 72.18 52715.24 88888.00 2006-12-09 16:04:58.905 343 18162.97 72.26 52715.09 88888.00 2006-12-09 16:04:59.405 343 18162.97 72.28 52715.13 88888.00 2006-12-09 16:04:59.905 343 18162.90 72.29 52715.20 88888.00 2006-12-09 16:05:00.405 343 18162.95 72.30 52715.20 88888.00 2006-12-09 16:05:00.905 343 18163.07 72.25 52715.16 88888.00 2006-12-09 16:05:01.405 343 18163.06 72.22 52715.25 88888.00 2006-12-09 16:05:01.905 343 18163.18 72.25 52715.26 88888.00 2006-12-09 16:05:02.405 343 18163.24 72.22 52715.30 88888.00 2006-12-09 16:05:02.905 343 18163.20 72.19 52715.35 88888.00 2006-12-09 16:05:03.405 343 18163.13 72.22 52715.29 88888.00 2006-12-09 16:05:03.905 343 18163.06 72.18 52715.35 88888.00 2006-12-09 16:05:04.405 343 18163.09 72.16 52715.39 88888.00 2006-12-09 16:05:04.905 343 18163.13 72.17 52715.34 88888.00 2006-12-09 16:05:05.405 343 18163.13 72.10 52715.35 88888.00 2006-12-09 16:05:05.905 343 18163.10 72.06 52715.26 88888.00 2006-12-09 16:05:06.405 343 18163.20 72.11 52715.24 88888.00 2006-12-09 16:05:06.905 343 18163.17 72.18 52715.24 88888.00 2006-12-09 16:05:07.405 343 18163.11 72.12 52715.26 88888.00 2006-12-09 16:05:07.905 343 18163.16 72.13 52715.30 88888.00 2006-12-09 16:05:08.405 343 18163.14 72.11 52715.32 88888.00 2006-12-09 16:05:08.905 343 18163.13 72.12 52715.24 88888.00 2006-12-09 16:05:09.405 343 18163.06 72.12 52715.29 88888.00 2006-12-09 16:05:09.905 343 18163.01 72.14 52715.42 88888.00 2006-12-09 16:05:10.405 343 18163.03 72.11 52715.48 88888.00 2006-12-09 16:05:10.905 343 18162.90 72.07 52715.49 88888.00 2006-12-09 16:05:11.405 343 18162.90 71.97 52715.51 88888.00 2006-12-09 16:05:11.905 343 18162.77 71.96 52715.55 88888.00 2006-12-09 16:05:12.405 343 18162.65 72.07 52715.57 88888.00 2006-12-09 16:05:12.905 343 18162.77 72.04 52715.57 88888.00 2006-12-09 16:05:13.405 343 18163.10 72.08 52715.61 88888.00 2006-12-09 16:05:13.905 343 18163.04 72.12 52715.52 88888.00 2006-12-09 16:05:14.405 343 18162.97 72.04 52715.52 88888.00 2006-12-09 16:05:14.905 343 18163.01 72.00 52715.63 88888.00 2006-12-09 16:05:15.405 343 18162.98 71.90 52715.70 88888.00 2006-12-09 16:05:15.905 343 18163.05 71.88 52715.64 88888.00 2006-12-09 16:05:16.405 343 18163.05 71.88 52715.57 88888.00 2006-12-09 16:05:16.905 343 18162.97 71.91 52715.60 88888.00 2006-12-09 16:05:17.405 343 18162.97 71.94 52715.69 88888.00 2006-12-09 16:05:17.905 343 18162.93 71.85 52715.66 88888.00 2006-12-09 16:05:18.405 343 18162.85 71.85 52715.65 88888.00 2006-12-09 16:05:18.905 343 18162.88 71.83 52715.69 88888.00 2006-12-09 16:05:19.405 343 18162.87 71.75 52715.67 88888.00 2006-12-09 16:05:19.905 343 18162.95 71.73 52715.63 88888.00 2006-12-09 16:05:20.405 343 18163.04 71.74 52715.67 88888.00 2006-12-09 16:05:20.905 343 18162.99 71.69 52715.78 88888.00 2006-12-09 16:05:21.405 343 18163.00 71.55 52715.84 88888.00 2006-12-09 16:05:21.905 343 18162.96 71.51 52715.78 88888.00 2006-12-09 16:05:22.405 343 18163.04 71.49 52715.84 88888.00 2006-12-09 16:05:22.905 343 18162.98 71.47 52715.81 88888.00 2006-12-09 16:05:23.405 343 18163.01 71.49 52715.86 88888.00 2006-12-09 16:05:23.905 343 18163.06 71.54 52715.87 88888.00 2006-12-09 16:05:24.405 343 18163.00 71.57 52715.65 88888.00 2006-12-09 16:05:24.905 343 18163.03 71.49 52715.61 88888.00 2006-12-09 16:05:25.405 343 18162.89 71.45 52715.76 88888.00 2006-12-09 16:05:25.905 343 18162.99 71.53 52715.72 88888.00 2006-12-09 16:05:26.405 343 18163.06 71.52 52715.72 88888.00 2006-12-09 16:05:26.905 343 18162.89 71.55 52715.86 88888.00 2006-12-09 16:05:27.405 343 18162.82 71.53 52715.82 88888.00 2006-12-09 16:05:27.905 343 18162.84 71.46 52715.73 88888.00 2006-12-09 16:05:28.405 343 18162.88 71.50 52715.86 88888.00 2006-12-09 16:05:28.905 343 18162.90 71.52 52715.96 88888.00 2006-12-09 16:05:29.405 343 18162.96 71.56 52715.92 88888.00 2006-12-09 16:05:29.905 343 18163.06 71.54 52715.84 88888.00 2006-12-09 16:05:30.405 343 18163.05 71.50 52715.94 88888.00 2006-12-09 16:05:30.905 343 18162.96 71.52 52715.89 88888.00 2006-12-09 16:05:31.405 343 18163.13 71.50 52715.83 88888.00 2006-12-09 16:05:31.905 343 18163.27 71.43 52715.74 88888.00 2006-12-09 16:05:32.405 343 18163.22 71.47 52715.75 88888.00 2006-12-09 16:05:32.905 343 18163.10 71.48 52715.73 88888.00 2006-12-09 16:05:33.405 343 18162.92 71.50 52715.64 88888.00 2006-12-09 16:05:33.905 343 18162.96 71.49 52715.64 88888.00 2006-12-09 16:05:34.405 343 18163.00 71.46 52715.70 88888.00 2006-12-09 16:05:34.905 343 18163.10 71.50 52715.60 88888.00 2006-12-09 16:05:35.405 343 18163.09 71.52 52715.72 88888.00 2006-12-09 16:05:35.905 343 18163.03 71.52 52715.77 88888.00 2006-12-09 16:05:36.405 343 18163.01 71.52 52715.63 88888.00 2006-12-09 16:05:36.905 343 18163.04 71.54 52715.58 88888.00 2006-12-09 16:05:37.405 343 18163.01 71.43 52715.59 88888.00 2006-12-09 16:05:37.905 343 18163.05 71.43 52715.55 88888.00 2006-12-09 16:05:38.405 343 18163.19 71.48 52715.58 88888.00 2006-12-09 16:05:38.905 343 18163.18 71.53 52715.46 88888.00 2006-12-09 16:05:39.405 343 18163.19 71.61 52715.54 88888.00 2006-12-09 16:05:39.905 343 18163.15 71.58 52715.57 88888.00 2006-12-09 16:05:40.405 343 18163.11 71.53 52715.69 88888.00 2006-12-09 16:05:40.905 343 18163.17 71.53 52715.74 88888.00 2006-12-09 16:05:41.405 343 18163.21 71.65 52715.78 88888.00 2006-12-09 16:05:41.905 343 18163.15 71.52 52715.85 88888.00 2006-12-09 16:05:42.405 343 18163.15 71.45 52715.81 88888.00 2006-12-09 16:05:42.905 343 18163.04 71.48 52715.85 88888.00 2006-12-09 16:05:43.405 343 18163.07 71.47 52715.96 88888.00 2006-12-09 16:05:43.905 343 18163.07 71.55 52716.01 88888.00 2006-12-09 16:05:44.405 343 18163.13 71.47 52715.92 88888.00 2006-12-09 16:05:44.905 343 18163.05 71.46 52715.84 88888.00 2006-12-09 16:05:45.405 343 18163.06 71.44 52715.88 88888.00 2006-12-09 16:05:45.905 343 18163.05 71.43 52715.83 88888.00 2006-12-09 16:05:46.405 343 18163.08 71.52 52715.80 88888.00 2006-12-09 16:05:46.905 343 18163.03 71.54 52715.74 88888.00 2006-12-09 16:05:47.405 343 18163.00 71.45 52715.83 88888.00 2006-12-09 16:05:47.905 343 18162.74 71.43 52715.83 88888.00 2006-12-09 16:05:48.405 343 18162.60 71.51 52715.74 88888.00 2006-12-09 16:05:48.905 343 18162.74 71.51 52715.81 88888.00 2006-12-09 16:05:49.405 343 18162.75 71.46 52715.83 88888.00 2006-12-09 16:05:49.905 343 18162.68 71.43 52715.96 88888.00 2006-12-09 16:05:50.405 343 18162.76 71.44 52715.85 88888.00 2006-12-09 16:05:50.905 343 18162.99 71.49 52715.81 88888.00 2006-12-09 16:05:51.405 343 18162.86 71.45 52715.76 88888.00 2006-12-09 16:05:51.905 343 18162.92 71.52 52715.85 88888.00 2006-12-09 16:05:52.405 343 18163.10 71.53 52715.95 88888.00 2006-12-09 16:05:52.905 343 18162.99 71.53 52715.90 88888.00 2006-12-09 16:05:53.405 343 18163.00 71.51 52715.80 88888.00 2006-12-09 16:05:53.905 343 18162.90 71.45 52715.84 88888.00 2006-12-09 16:05:54.405 343 18162.86 71.47 52715.92 88888.00 2006-12-09 16:05:54.905 343 18162.98 71.46 52715.86 88888.00 2006-12-09 16:05:55.405 343 18163.06 71.45 52715.84 88888.00 2006-12-09 16:05:55.905 343 18163.01 71.44 52715.77 88888.00 2006-12-09 16:05:56.405 343 18163.01 71.37 52715.84 88888.00 2006-12-09 16:05:56.905 343 18163.04 71.37 52715.83 88888.00 2006-12-09 16:05:57.405 343 18163.03 71.39 52715.84 88888.00 2006-12-09 16:05:57.905 343 18163.01 71.44 52715.87 88888.00 2006-12-09 16:05:58.405 343 18163.07 71.47 52715.90 88888.00 2006-12-09 16:05:58.905 343 18163.03 71.49 52716.01 88888.00 2006-12-09 16:05:59.405 343 18163.03 71.52 52716.08 88888.00 2006-12-09 16:05:59.905 343 18163.07 71.46 52715.99 88888.00 2006-12-09 16:06:00.405 343 18163.07 71.37 52716.04 88888.00 2006-12-09 16:06:00.905 343 18163.04 71.39 52716.00 88888.00 2006-12-09 16:06:01.405 343 18162.99 71.38 52715.86 88888.00 2006-12-09 16:06:01.905 343 18163.01 71.44 52715.93 88888.00 2006-12-09 16:06:02.405 343 18162.95 71.52 52715.89 88888.00 2006-12-09 16:06:02.905 343 18162.95 71.50 52715.75 88888.00 2006-12-09 16:06:03.405 343 18162.97 71.52 52715.77 88888.00 2006-12-09 16:06:03.905 343 18162.98 71.55 52715.71 88888.00 2006-12-09 16:06:04.405 343 18163.08 71.61 52715.71 88888.00 2006-12-09 16:06:04.905 343 18163.11 71.61 52715.82 88888.00 2006-12-09 16:06:05.405 343 18163.15 71.69 52715.83 88888.00 2006-12-09 16:06:05.905 343 18163.22 71.71 52715.88 88888.00 2006-12-09 16:06:06.405 343 18163.26 71.72 52715.82 88888.00 2006-12-09 16:06:06.905 343 18163.21 71.68 52715.71 88888.00 2006-12-09 16:06:07.405 343 18163.14 71.63 52715.65 88888.00 2006-12-09 16:06:07.905 343 18163.17 71.58 52715.76 88888.00 2006-12-09 16:06:08.405 343 18163.19 71.58 52715.77 88888.00 2006-12-09 16:06:08.905 343 18163.15 71.57 52715.69 88888.00 2006-12-09 16:06:09.405 343 18163.08 71.61 52715.60 88888.00 2006-12-09 16:06:09.905 343 18163.06 71.69 52715.67 88888.00 2006-12-09 16:06:10.405 343 18163.06 71.70 52715.71 88888.00 2006-12-09 16:06:10.905 343 18163.01 71.68 52715.66 88888.00 2006-12-09 16:06:11.405 343 18163.04 71.68 52715.69 88888.00 2006-12-09 16:06:11.905 343 18163.18 71.64 52715.72 88888.00 2006-12-09 16:06:12.405 343 18163.27 71.62 52715.80 88888.00 2006-12-09 16:06:12.905 343 18163.25 71.58 52715.75 88888.00 2006-12-09 16:06:13.405 343 18163.25 71.52 52715.69 88888.00 2006-12-09 16:06:13.905 343 18163.29 71.42 52715.80 88888.00 2006-12-09 16:06:14.405 343 18163.27 71.38 52715.81 88888.00 2006-12-09 16:06:14.905 343 18163.24 71.40 52715.84 88888.00 2006-12-09 16:06:15.405 343 18163.30 71.29 52715.78 88888.00 2006-12-09 16:06:15.905 343 18163.31 71.24 52715.65 88888.00 2006-12-09 16:06:16.405 343 18163.40 71.32 52715.63 88888.00 2006-12-09 16:06:16.905 343 18163.53 71.40 52715.70 88888.00 2006-12-09 16:06:17.405 343 18163.36 71.33 52715.65 88888.00 2006-12-09 16:06:17.905 343 18163.28 71.34 52715.67 88888.00 2006-12-09 16:06:18.405 343 18163.37 71.31 52715.73 88888.00 2006-12-09 16:06:18.905 343 18163.32 71.17 52715.74 88888.00 2006-12-09 16:06:19.405 343 18163.28 71.08 52715.70 88888.00 2006-12-09 16:06:19.905 343 18163.22 71.06 52715.65 88888.00 2006-12-09 16:06:20.405 343 18163.27 71.07 52715.63 88888.00 2006-12-09 16:06:20.905 343 18163.29 70.95 52715.64 88888.00 2006-12-09 16:06:21.405 343 18163.26 70.87 52715.60 88888.00 2006-12-09 16:06:21.905 343 18163.20 70.90 52715.60 88888.00 2006-12-09 16:06:22.405 343 18163.18 70.82 52715.66 88888.00 2006-12-09 16:06:22.905 343 18163.10 70.77 52715.57 88888.00 2006-12-09 16:06:23.405 343 18163.16 70.72 52715.49 88888.00 2006-12-09 16:06:23.905 343 18163.25 70.71 52715.43 88888.00 2006-12-09 16:06:24.405 343 18163.24 70.75 52715.50 88888.00 2006-12-09 16:06:24.905 343 18163.21 70.77 52715.54 88888.00 2006-12-09 16:06:25.405 343 18163.11 70.74 52715.51 88888.00 2006-12-09 16:06:25.905 343 18163.10 70.63 52715.54 88888.00 2006-12-09 16:06:26.405 343 18163.18 70.62 52715.58 88888.00 2006-12-09 16:06:26.905 343 18163.28 70.67 52715.60 88888.00 2006-12-09 16:06:27.405 343 18163.20 70.70 52715.58 88888.00 2006-12-09 16:06:27.905 343 18163.14 70.66 52715.53 88888.00 2006-12-09 16:06:28.405 343 18163.11 70.66 52715.69 88888.00 2006-12-09 16:06:28.905 343 18163.06 70.53 52715.70 88888.00 2006-12-09 16:06:29.405 343 18163.10 70.47 52715.62 88888.00 2006-12-09 16:06:29.905 343 18163.13 70.52 52715.57 88888.00 2006-12-09 16:06:30.405 343 18163.13 70.52 52715.48 88888.00 2006-12-09 16:06:30.905 343 18163.13 70.49 52715.46 88888.00 2006-12-09 16:06:31.405 343 18163.16 70.38 52715.53 88888.00 2006-12-09 16:06:31.905 343 18163.09 70.34 52715.60 88888.00 2006-12-09 16:06:32.405 343 18163.01 70.38 52715.39 88888.00 2006-12-09 16:06:32.905 343 18163.04 70.37 52715.35 88888.00 2006-12-09 16:06:33.405 343 18163.04 70.35 52715.47 88888.00 2006-12-09 16:06:33.905 343 18162.98 70.43 52715.49 88888.00 2006-12-09 16:06:34.405 343 18163.04 70.44 52715.51 88888.00 2006-12-09 16:06:34.905 343 18162.81 70.42 52715.57 88888.00 2006-12-09 16:06:35.405 343 18162.79 70.55 52715.61 88888.00 2006-12-09 16:06:35.905 343 18162.78 70.53 52715.60 88888.00 2006-12-09 16:06:36.405 343 18162.79 70.45 52715.57 88888.00 2006-12-09 16:06:36.905 343 18162.74 70.37 52715.58 88888.00 2006-12-09 16:06:37.405 343 18162.59 70.35 52715.59 88888.00 2006-12-09 16:06:37.905 343 18162.62 70.39 52715.57 88888.00 2006-12-09 16:06:38.405 343 18162.65 70.34 52715.60 88888.00 2006-12-09 16:06:38.905 343 18162.61 70.34 52715.67 88888.00 2006-12-09 16:06:39.405 343 18162.61 70.39 52715.65 88888.00 2006-12-09 16:06:39.905 343 18162.63 70.42 52715.74 88888.00 2006-12-09 16:06:40.405 343 18162.67 70.45 52715.77 88888.00 2006-12-09 16:06:40.905 343 18162.59 70.40 52715.81 88888.00 2006-12-09 16:06:41.405 343 18162.54 70.45 52715.75 88888.00 2006-12-09 16:06:41.905 343 18162.52 70.52 52715.80 88888.00 2006-12-09 16:06:42.405 343 18162.50 70.52 52715.75 88888.00 2006-12-09 16:06:42.905 343 18162.55 70.54 52715.70 88888.00 2006-12-09 16:06:43.405 343 18162.54 70.55 52715.69 88888.00 2006-12-09 16:06:43.905 343 18162.43 70.65 52715.69 88888.00 2006-12-09 16:06:44.405 343 18162.33 70.57 52715.76 88888.00 2006-12-09 16:06:44.905 343 18162.48 70.57 52715.73 88888.00 2006-12-09 16:06:45.405 343 18162.59 70.55 52715.72 88888.00 2006-12-09 16:06:45.905 343 18162.43 70.53 52715.73 88888.00 2006-12-09 16:06:46.405 343 18162.46 70.62 52715.69 88888.00 2006-12-09 16:06:46.905 343 18162.43 70.74 52715.62 88888.00 2006-12-09 16:06:47.405 343 18162.32 70.66 52715.60 88888.00 2006-12-09 16:06:47.905 343 18162.29 70.61 52715.60 88888.00 2006-12-09 16:06:48.405 343 18162.43 70.51 52715.63 88888.00 2006-12-09 16:06:48.905 343 18162.46 70.50 52715.64 88888.00 2006-12-09 16:06:49.405 343 18162.38 70.53 52715.65 88888.00 2006-12-09 16:06:49.905 343 18162.35 70.63 52715.66 88888.00 2006-12-09 16:06:50.405 343 18162.42 70.74 52715.69 88888.00 2006-12-09 16:06:50.905 343 18162.43 70.75 52715.73 88888.00 2006-12-09 16:06:51.405 343 18162.22 70.76 52715.71 88888.00 2006-12-09 16:06:51.905 343 18162.27 70.75 52715.74 88888.00 2006-12-09 16:06:52.405 343 18162.31 70.74 52715.84 88888.00 2006-12-09 16:06:52.905 343 18162.40 70.76 52715.89 88888.00 2006-12-09 16:06:53.405 343 18162.38 70.73 52715.87 88888.00 2006-12-09 16:06:53.905 343 18162.43 70.78 52715.90 88888.00 2006-12-09 16:06:54.405 343 18162.32 70.85 52715.86 88888.00 2006-12-09 16:06:54.905 343 18162.41 70.89 52715.75 88888.00 2006-12-09 16:06:55.405 343 18162.45 70.97 52715.72 88888.00 2006-12-09 16:06:55.905 343 18162.35 70.96 52715.57 88888.00 2006-12-09 16:06:56.405 343 18162.43 70.99 52715.63 88888.00 2006-12-09 16:06:56.905 343 18162.37 71.01 52715.61 88888.00 2006-12-09 16:06:57.405 343 18162.31 70.99 52715.59 88888.00 2006-12-09 16:06:57.905 343 18162.30 70.91 52715.77 88888.00 2006-12-09 16:06:58.405 343 18162.24 70.86 52715.81 88888.00 2006-12-09 16:06:58.905 343 18162.30 70.92 52715.82 88888.00 2006-12-09 16:06:59.405 343 18162.20 70.94 52715.76 88888.00 2006-12-09 16:06:59.905 343 18162.17 70.88 52715.90 88888.00 2006-12-09 16:07:00.405 343 18162.10 70.89 52715.87 88888.00 2006-12-09 16:07:00.905 343 18162.13 70.90 52715.82 88888.00 2006-12-09 16:07:01.405 343 18162.10 70.88 52715.70 88888.00 2006-12-09 16:07:01.905 343 18162.08 70.88 52715.71 88888.00 2006-12-09 16:07:02.405 343 18162.11 70.92 52715.77 88888.00 2006-12-09 16:07:02.905 343 18162.20 70.95 52715.89 88888.00 2006-12-09 16:07:03.405 343 18162.21 70.94 52715.81 88888.00 2006-12-09 16:07:03.905 343 18162.18 70.87 52715.72 88888.00 2006-12-09 16:07:04.405 343 18162.16 70.81 52715.73 88888.00 2006-12-09 16:07:04.905 343 18162.11 70.84 52715.83 88888.00 2006-12-09 16:07:05.405 343 18162.02 70.88 52715.86 88888.00 2006-12-09 16:07:05.905 343 18162.00 70.89 52715.85 88888.00 2006-12-09 16:07:06.405 343 18161.97 70.95 52715.93 88888.00 2006-12-09 16:07:06.905 343 18161.94 70.99 52716.05 88888.00 2006-12-09 16:07:07.405 343 18161.90 70.99 52716.06 88888.00 2006-12-09 16:07:07.905 343 18161.90 70.98 52715.96 88888.00 2006-12-09 16:07:08.405 343 18161.97 70.95 52715.80 88888.00 2006-12-09 16:07:08.905 343 18161.94 70.97 52715.83 88888.00 2006-12-09 16:07:09.405 343 18161.90 71.05 52716.00 88888.00 2006-12-09 16:07:09.905 343 18161.96 71.10 52716.01 88888.00 2006-12-09 16:07:10.405 343 18162.01 71.14 52715.99 88888.00 2006-12-09 16:07:10.905 343 18161.98 71.18 52716.07 88888.00 2006-12-09 16:07:11.405 343 18161.74 71.21 52715.97 88888.00 2006-12-09 16:07:11.905 343 18161.75 71.24 52715.98 88888.00 2006-12-09 16:07:12.405 343 18161.81 71.25 52715.99 88888.00 2006-12-09 16:07:12.905 343 18161.85 71.22 52715.93 88888.00 2006-12-09 16:07:13.405 343 18161.88 71.22 52715.85 88888.00 2006-12-09 16:07:13.905 343 18161.91 71.29 52715.83 88888.00 2006-12-09 16:07:14.405 343 18161.80 71.36 52715.85 88888.00 2006-12-09 16:07:14.905 343 18161.80 71.40 52715.90 88888.00 2006-12-09 16:07:15.405 343 18161.78 71.42 52715.88 88888.00 2006-12-09 16:07:15.905 343 18161.89 71.41 52715.92 88888.00 2006-12-09 16:07:16.405 343 18162.00 71.44 52716.04 88888.00 2006-12-09 16:07:16.905 343 18162.00 71.48 52715.88 88888.00 2006-12-09 16:07:17.405 343 18161.98 71.50 52715.97 88888.00 2006-12-09 16:07:17.905 343 18161.98 71.56 52715.99 88888.00 2006-12-09 16:07:18.405 343 18161.98 71.54 52715.83 88888.00 2006-12-09 16:07:18.905 343 18161.99 71.58 52715.88 88888.00 2006-12-09 16:07:19.405 343 18161.96 71.63 52715.80 88888.00 2006-12-09 16:07:19.905 343 18162.06 71.65 52715.72 88888.00 2006-12-09 16:07:20.405 343 18162.13 71.65 52715.60 88888.00 2006-12-09 16:07:20.905 343 18162.10 71.67 52715.55 88888.00 2006-12-09 16:07:21.405 343 18162.08 71.68 52715.59 88888.00 2006-12-09 16:07:21.905 343 18162.19 71.71 52715.57 88888.00 2006-12-09 16:07:22.405 343 18162.16 71.72 52715.57 88888.00 2006-12-09 16:07:22.905 343 18162.17 71.74 52715.58 88888.00 2006-12-09 16:07:23.405 343 18162.27 71.80 52715.54 88888.00 2006-12-09 16:07:23.905 343 18162.22 71.81 52715.49 88888.00 2006-12-09 16:07:24.405 343 18162.19 71.84 52715.40 88888.00 2006-12-09 16:07:24.905 343 18162.35 71.97 52715.35 88888.00 2006-12-09 16:07:25.405 343 18162.48 71.98 52715.27 88888.00 2006-12-09 16:07:25.905 343 18162.42 71.99 52715.39 88888.00 2006-12-09 16:07:26.405 343 18162.35 71.99 52715.42 88888.00 2006-12-09 16:07:26.905 343 18162.45 72.00 52715.51 88888.00 2006-12-09 16:07:27.405 343 18162.41 72.03 52715.48 88888.00 2006-12-09 16:07:27.905 343 18162.44 72.09 52715.37 88888.00 2006-12-09 16:07:28.405 343 18162.48 72.15 52715.39 88888.00 2006-12-09 16:07:28.905 343 18162.45 72.09 52715.47 88888.00 2006-12-09 16:07:29.405 343 18162.55 72.06 52715.35 88888.00 2006-12-09 16:07:29.905 343 18162.62 72.12 52715.26 88888.00 2006-12-09 16:07:30.405 343 18162.60 72.18 52715.20 88888.00 2006-12-09 16:07:30.905 343 18162.68 72.22 52715.24 88888.00 2006-12-09 16:07:31.405 343 18162.63 72.29 52715.30 88888.00 2006-12-09 16:07:31.905 343 18162.66 72.29 52715.20 88888.00 2006-12-09 16:07:32.405 343 18162.76 72.28 52715.19 88888.00 2006-12-09 16:07:32.905 343 18162.79 72.26 52715.15 88888.00 2006-12-09 16:07:33.405 343 18162.78 72.24 52715.12 88888.00 2006-12-09 16:07:33.905 343 18162.86 72.10 52715.20 88888.00 2006-12-09 16:07:34.405 343 18162.85 72.03 52715.22 88888.00 2006-12-09 16:07:34.905 343 18162.89 72.10 52715.24 88888.00 2006-12-09 16:07:35.405 343 18162.82 72.11 52715.29 88888.00 2006-12-09 16:07:35.905 343 18162.84 72.07 52715.34 88888.00 2006-12-09 16:07:36.405 343 18162.75 72.10 52715.24 88888.00 2006-12-09 16:07:36.905 343 18162.77 72.06 52715.03 88888.00 2006-12-09 16:07:37.405 343 18162.89 72.07 52715.06 88888.00 2006-12-09 16:07:37.905 343 18162.98 72.05 52715.08 88888.00 2006-12-09 16:07:38.405 343 18162.97 72.01 52715.09 88888.00 2006-12-09 16:07:38.905 343 18162.98 72.07 52715.16 88888.00 2006-12-09 16:07:39.405 343 18162.96 72.08 52715.18 88888.00 2006-12-09 16:07:39.905 343 18163.05 71.99 52715.15 88888.00 2006-12-09 16:07:40.405 343 18163.11 72.02 52715.20 88888.00 2006-12-09 16:07:40.905 343 18163.13 71.94 52715.26 88888.00 2006-12-09 16:07:41.405 343 18163.15 71.91 52715.28 88888.00 2006-12-09 16:07:41.905 343 18163.05 71.79 52715.35 88888.00 2006-12-09 16:07:42.405 343 18163.10 71.78 52715.35 88888.00 2006-12-09 16:07:42.905 343 18163.24 71.78 52715.34 88888.00 2006-12-09 16:07:43.405 343 18163.35 71.80 52715.17 88888.00 2006-12-09 16:07:43.905 343 18163.13 71.78 52715.22 88888.00 2006-12-09 16:07:44.405 343 18163.04 71.71 52715.38 88888.00 2006-12-09 16:07:44.905 343 18163.14 71.70 52715.46 88888.00 2006-12-09 16:07:45.405 343 18163.15 71.68 52715.25 88888.00 2006-12-09 16:07:45.905 343 18163.11 71.69 52715.15 88888.00 2006-12-09 16:07:46.405 343 18163.10 71.72 52715.20 88888.00 2006-12-09 16:07:46.905 343 18162.98 71.74 52715.31 88888.00 2006-12-09 16:07:47.405 343 18162.86 71.72 52715.34 88888.00 2006-12-09 16:07:47.905 343 18162.89 71.69 52715.32 88888.00 2006-12-09 16:07:48.405 343 18163.05 71.67 52715.30 88888.00 2006-12-09 16:07:48.905 343 18163.04 71.65 52715.22 88888.00 2006-12-09 16:07:49.405 343 18163.04 71.61 52715.19 88888.00 2006-12-09 16:07:49.905 343 18163.08 71.68 52715.16 88888.00 2006-12-09 16:07:50.405 343 18163.11 71.66 52715.24 88888.00 2006-12-09 16:07:50.905 343 18163.09 71.58 52715.22 88888.00 2006-12-09 16:07:51.405 343 18163.22 71.67 52715.31 88888.00 2006-12-09 16:07:51.905 343 18163.20 71.75 52715.17 88888.00 2006-12-09 16:07:52.405 343 18163.15 71.72 52715.16 88888.00 2006-12-09 16:07:52.905 343 18163.25 71.67 52715.22 88888.00 2006-12-09 16:07:53.405 343 18163.46 71.71 52715.11 88888.00 2006-12-09 16:07:53.905 343 18163.44 71.72 52715.13 88888.00 2006-12-09 16:07:54.405 343 18163.39 71.77 52715.19 88888.00 2006-12-09 16:07:54.905 343 18163.35 71.79 52715.25 88888.00 2006-12-09 16:07:55.405 343 18163.46 71.77 52715.15 88888.00 2006-12-09 16:07:55.905 343 18163.47 71.73 52715.19 88888.00 2006-12-09 16:07:56.405 343 18163.43 71.69 52715.20 88888.00 2006-12-09 16:07:56.905 343 18163.50 71.61 52715.05 88888.00 2006-12-09 16:07:57.405 343 18163.53 71.59 52715.06 88888.00 2006-12-09 16:07:57.905 343 18163.52 71.72 52715.28 88888.00 2006-12-09 16:07:58.405 343 18163.38 71.79 52715.27 88888.00 2006-12-09 16:07:58.905 343 18163.27 71.82 52715.31 88888.00 2006-12-09 16:07:59.405 343 18163.49 71.75 52715.31 88888.00 2006-12-09 16:07:59.905 343 18163.74 71.79 52715.36 88888.00 2006-12-09 16:08:00.405 343 18163.55 71.80 52715.29 88888.00 2006-12-09 16:08:00.905 343 18163.54 71.76 52715.29 88888.00 2006-12-09 16:08:01.405 343 18163.59 71.80 52715.31 88888.00 2006-12-09 16:08:01.905 343 18163.62 71.80 52715.20 88888.00 2006-12-09 16:08:02.405 343 18163.62 71.72 52715.22 88888.00 2006-12-09 16:08:02.905 343 18163.51 71.69 52715.26 88888.00 2006-12-09 16:08:03.405 343 18163.50 71.67 52715.37 88888.00 2006-12-09 16:08:03.905 343 18163.33 71.64 52715.35 88888.00 2006-12-09 16:08:04.405 343 18163.38 71.67 52715.30 88888.00 2006-12-09 16:08:04.905 343 18163.62 71.80 52715.31 88888.00 2006-12-09 16:08:05.405 343 18163.74 71.91 52715.42 88888.00 2006-12-09 16:08:05.905 343 18163.80 71.87 52715.36 88888.00 2006-12-09 16:08:06.405 343 18163.70 71.91 52715.40 88888.00 2006-12-09 16:08:06.905 343 18163.76 71.92 52715.43 88888.00 2006-12-09 16:08:07.405 343 18163.75 71.81 52715.37 88888.00 2006-12-09 16:08:07.905 343 18163.79 71.75 52715.35 88888.00 2006-12-09 16:08:08.405 343 18163.85 71.80 52715.32 88888.00 2006-12-09 16:08:08.905 343 18163.86 71.80 52715.41 88888.00 2006-12-09 16:08:09.405 343 18163.82 71.77 52715.32 88888.00 2006-12-09 16:08:09.905 343 18163.84 71.73 52715.26 88888.00 2006-12-09 16:08:10.405 343 18163.81 71.71 52715.31 88888.00 2006-12-09 16:08:10.905 343 18163.62 71.69 52715.32 88888.00 2006-12-09 16:08:11.405 343 18163.80 71.72 52715.30 88888.00 2006-12-09 16:08:11.905 343 18163.92 71.80 52715.35 88888.00 2006-12-09 16:08:12.405 343 18164.04 71.79 52715.46 88888.00 2006-12-09 16:08:12.905 343 18164.07 71.79 52715.48 88888.00 2006-12-09 16:08:13.405 343 18164.03 71.79 52715.43 88888.00 2006-12-09 16:08:13.905 343 18163.90 71.87 52715.47 88888.00 2006-12-09 16:08:14.405 343 18163.94 71.82 52715.57 88888.00 2006-12-09 16:08:14.905 343 18164.03 71.72 52715.55 88888.00 2006-12-09 16:08:15.405 343 18164.07 71.80 52715.51 88888.00 2006-12-09 16:08:15.905 343 18164.15 71.82 52715.51 88888.00 2006-12-09 16:08:16.405 343 18164.04 71.85 52715.57 88888.00 2006-12-09 16:08:16.905 343 18163.72 71.89 52715.54 88888.00 2006-12-09 16:08:17.405 343 18163.83 71.92 52715.59 88888.00 2006-12-09 16:08:17.905 343 18164.09 71.90 52715.67 88888.00 2006-12-09 16:08:18.405 343 18163.92 71.90 52715.63 88888.00 2006-12-09 16:08:18.905 343 18163.73 71.92 52715.62 88888.00 2006-12-09 16:08:19.405 343 18163.85 71.97 52715.64 88888.00 2006-12-09 16:08:19.905 343 18164.06 71.89 52715.78 88888.00 2006-12-09 16:08:20.405 343 18163.98 71.89 52715.80 88888.00 2006-12-09 16:08:20.905 343 18164.26 71.95 52715.73 88888.00 2006-12-09 16:08:21.405 343 18164.25 71.87 52715.71 88888.00 2006-12-09 16:08:21.905 343 18164.30 71.85 52715.74 88888.00 2006-12-09 16:08:22.405 343 18164.39 71.90 52715.74 88888.00 2006-12-09 16:08:22.905 343 18164.42 71.91 52715.81 88888.00 2006-12-09 16:08:23.405 343 18164.35 71.77 52715.83 88888.00 2006-12-09 16:08:23.905 343 18164.39 71.69 52715.78 88888.00 2006-12-09 16:08:24.405 343 18164.50 71.75 52715.87 88888.00 2006-12-09 16:08:24.905 343 18164.65 71.71 52715.84 88888.00 2006-12-09 16:08:25.405 343 18164.63 71.69 52715.84 88888.00 2006-12-09 16:08:25.905 343 18164.66 71.77 52715.89 88888.00 2006-12-09 16:08:26.405 343 18164.56 71.83 52715.92 88888.00 2006-12-09 16:08:26.905 343 18164.45 71.71 52715.97 88888.00 2006-12-09 16:08:27.405 343 18164.47 71.69 52715.92 88888.00 2006-12-09 16:08:27.905 343 18164.57 71.66 52715.80 88888.00 2006-12-09 16:08:28.405 343 18164.42 71.65 52715.76 88888.00 2006-12-09 16:08:28.905 343 18164.19 71.61 52715.76 88888.00 2006-12-09 16:08:29.405 343 18164.29 71.56 52715.81 88888.00 2006-12-09 16:08:29.905 343 18164.40 71.56 52715.83 88888.00 2006-12-09 16:08:30.405 343 18164.48 71.61 52715.81 88888.00 2006-12-09 16:08:30.905 343 18164.50 71.62 52715.87 88888.00 2006-12-09 16:08:31.405 343 18164.59 71.63 52715.92 88888.00 2006-12-09 16:08:31.905 343 18164.70 71.52 52715.98 88888.00 2006-12-09 16:08:32.405 343 18164.41 71.53 52715.99 88888.00 2006-12-09 16:08:32.905 343 18164.29 71.54 52715.99 88888.00 2006-12-09 16:08:33.405 343 18164.49 71.49 52716.04 88888.00 2006-12-09 16:08:33.905 343 18164.45 71.47 52716.00 88888.00 2006-12-09 16:08:34.405 343 18164.48 71.46 52715.96 88888.00 2006-12-09 16:08:34.905 343 18164.55 71.38 52716.05 88888.00 2006-12-09 16:08:35.405 343 18164.56 71.38 52716.04 88888.00 2006-12-09 16:08:35.905 343 18164.51 71.39 52715.97 88888.00 2006-12-09 16:08:36.405 343 18164.51 71.43 52716.04 88888.00 2006-12-09 16:08:36.905 343 18164.53 71.44 52716.08 88888.00 2006-12-09 16:08:37.405 343 18164.47 71.43 52715.97 88888.00 2006-12-09 16:08:37.905 343 18164.33 71.45 52715.89 88888.00 2006-12-09 16:08:38.405 343 18164.31 71.51 52715.99 88888.00 2006-12-09 16:08:38.905 343 18164.28 71.55 52715.94 88888.00 2006-12-09 16:08:39.405 343 18164.19 71.51 52715.92 88888.00 2006-12-09 16:08:39.905 343 18164.25 71.52 52715.98 88888.00 2006-12-09 16:08:40.405 343 18164.25 71.44 52715.93 88888.00 2006-12-09 16:08:40.905 343 18164.28 71.43 52715.95 88888.00 2006-12-09 16:08:41.405 343 18164.24 71.48 52715.86 88888.00 2006-12-09 16:08:41.905 343 18164.27 71.49 52715.88 88888.00 2006-12-09 16:08:42.405 343 18164.28 71.51 52715.98 88888.00 2006-12-09 16:08:42.905 343 18164.33 71.57 52716.05 88888.00 2006-12-09 16:08:43.405 343 18164.45 71.62 52715.98 88888.00 2006-12-09 16:08:43.905 343 18164.27 71.65 52716.01 88888.00 2006-12-09 16:08:44.405 343 18164.20 71.66 52716.05 88888.00 2006-12-09 16:08:44.905 343 18164.31 71.65 52716.04 88888.00 2006-12-09 16:08:45.405 343 18164.27 71.66 52716.01 88888.00 2006-12-09 16:08:45.905 343 18164.11 71.58 52716.08 88888.00 2006-12-09 16:08:46.405 343 18164.16 71.63 52716.11 88888.00 2006-12-09 16:08:46.905 343 18164.18 71.72 52716.05 88888.00 2006-12-09 16:08:47.405 343 18164.18 71.78 52716.04 88888.00 2006-12-09 16:08:47.905 343 18164.15 71.83 52716.11 88888.00 2006-12-09 16:08:48.405 343 18164.09 71.82 52716.10 88888.00 2006-12-09 16:08:48.905 343 18164.08 71.79 52716.10 88888.00 2006-12-09 16:08:49.405 343 18164.11 71.77 52716.01 88888.00 2006-12-09 16:08:49.905 343 18164.20 71.84 52715.98 88888.00 2006-12-09 16:08:50.405 343 18164.14 71.91 52715.95 88888.00 2006-12-09 16:08:50.905 343 18163.96 71.94 52715.90 88888.00 2006-12-09 16:08:51.405 343 18164.00 71.97 52715.83 88888.00 2006-12-09 16:08:51.905 343 18164.01 71.97 52715.94 88888.00 2006-12-09 16:08:52.405 343 18164.07 72.02 52715.93 88888.00 2006-12-09 16:08:52.905 343 18164.17 71.99 52715.92 88888.00 2006-12-09 16:08:53.405 343 18164.16 72.01 52715.98 88888.00 2006-12-09 16:08:53.905 343 18164.13 72.04 52716.04 88888.00 2006-12-09 16:08:54.405 343 18164.20 72.06 52715.95 88888.00 2006-12-09 16:08:54.905 343 18164.18 72.10 52715.96 88888.00 2006-12-09 16:08:55.405 343 18164.03 72.12 52716.11 88888.00 2006-12-09 16:08:55.905 343 18164.08 72.12 52716.13 88888.00 2006-12-09 16:08:56.405 343 18164.26 72.04 52716.10 88888.00 2006-12-09 16:08:56.905 343 18164.26 72.02 52716.10 88888.00 2006-12-09 16:08:57.405 343 18164.15 72.03 52716.05 88888.00 2006-12-09 16:08:57.905 343 18164.00 72.04 52716.07 88888.00 2006-12-09 16:08:58.405 343 18164.01 71.98 52716.07 88888.00 2006-12-09 16:08:58.905 343 18164.12 71.98 52716.00 88888.00 2006-12-09 16:08:59.405 343 18164.09 72.02 52715.99 88888.00 2006-12-09 16:08:59.905 343 18164.05 71.94 52715.90 88888.00 2006-12-09 16:09:00.405 343 18164.25 71.95 52715.96 88888.00 2006-12-09 16:09:00.905 343 18164.36 71.91 52715.94 88888.00 2006-12-09 16:09:01.405 343 18164.24 71.89 52715.99 88888.00 2006-12-09 16:09:01.905 343 18164.17 71.88 52716.01 88888.00 2006-12-09 16:09:02.405 343 18164.06 71.81 52715.97 88888.00 2006-12-09 16:09:02.905 343 18164.15 71.82 52715.98 88888.00 2006-12-09 16:09:03.405 343 18164.16 71.82 52715.98 88888.00 2006-12-09 16:09:03.905 343 18164.18 71.81 52715.90 88888.00 2006-12-09 16:09:04.405 343 18164.18 71.78 52715.87 88888.00 2006-12-09 16:09:04.905 343 18164.24 71.73 52715.95 88888.00 2006-12-09 16:09:05.405 343 18164.31 71.66 52715.89 88888.00 2006-12-09 16:09:05.905 343 18164.20 71.66 52715.90 88888.00 2006-12-09 16:09:06.405 343 18164.06 71.53 52716.00 88888.00 2006-12-09 16:09:06.905 343 18164.15 71.43 52715.94 88888.00 2006-12-09 16:09:07.405 343 18164.17 71.44 52715.86 88888.00 2006-12-09 16:09:07.905 343 18164.17 71.47 52715.84 88888.00 2006-12-09 16:09:08.405 343 18164.12 71.41 52715.75 88888.00 2006-12-09 16:09:08.905 343 18164.15 71.39 52715.80 88888.00 2006-12-09 16:09:09.405 343 18164.20 71.36 52715.80 88888.00 2006-12-09 16:09:09.905 343 18164.15 71.38 52715.82 88888.00 2006-12-09 16:09:10.405 343 18164.12 71.43 52715.75 88888.00 2006-12-09 16:09:10.905 343 18164.15 71.41 52715.78 88888.00 2006-12-09 16:09:11.405 343 18164.17 71.34 52715.77 88888.00 2006-12-09 16:09:11.905 343 18164.22 71.24 52715.70 88888.00 2006-12-09 16:09:12.405 343 18164.22 71.18 52715.75 88888.00 2006-12-09 16:09:12.905 343 18164.16 71.21 52715.69 88888.00 2006-12-09 16:09:13.405 343 18164.24 71.29 52715.75 88888.00 2006-12-09 16:09:13.905 343 18164.08 71.24 52715.76 88888.00 2006-12-09 16:09:14.405 343 18164.12 71.18 52715.75 88888.00 2006-12-09 16:09:14.905 343 18164.24 71.11 52715.67 88888.00 2006-12-09 16:09:15.405 343 18164.20 71.14 52715.64 88888.00 2006-12-09 16:09:15.905 343 18164.22 71.12 52715.72 88888.00 2006-12-09 16:09:16.405 343 18164.20 71.06 52715.92 88888.00 2006-12-09 16:09:16.905 343 18164.24 71.14 52715.97 88888.00 2006-12-09 16:09:17.405 343 18164.28 71.22 52715.85 88888.00 2006-12-09 16:09:17.905 343 18164.26 71.15 52715.77 88888.00 2006-12-09 16:09:18.405 343 18164.26 71.10 52715.73 88888.00 2006-12-09 16:09:18.905 343 18164.27 71.09 52715.67 88888.00 2006-12-09 16:09:19.405 343 18164.27 71.06 52715.72 88888.00 2006-12-09 16:09:19.905 343 18164.36 71.07 52715.77 88888.00 2006-12-09 16:09:20.405 343 18164.42 71.10 52715.75 88888.00 2006-12-09 16:09:20.905 343 18164.42 71.11 52715.65 88888.00 2006-12-09 16:09:21.405 343 18164.42 71.07 52715.59 88888.00 2006-12-09 16:09:21.905 343 18164.44 71.06 52715.60 88888.00 2006-12-09 16:09:22.405 343 18164.42 71.07 52715.65 88888.00 2006-12-09 16:09:22.905 343 18164.38 71.07 52715.67 88888.00 2006-12-09 16:09:23.405 343 18164.35 71.10 52715.67 88888.00 2006-12-09 16:09:23.905 343 18164.36 71.13 52715.81 88888.00 2006-12-09 16:09:24.405 343 18164.27 71.12 52715.70 88888.00 2006-12-09 16:09:24.905 343 18164.28 71.09 52715.70 88888.00 2006-12-09 16:09:25.405 343 18164.30 71.13 52715.71 88888.00 2006-12-09 16:09:25.905 343 18164.40 71.22 52715.85 88888.00 2006-12-09 16:09:26.405 343 18164.38 71.20 52715.81 88888.00 2006-12-09 16:09:26.905 343 18164.49 71.14 52715.77 88888.00 2006-12-09 16:09:27.405 343 18164.56 71.14 52715.73 88888.00 2006-12-09 16:09:27.905 343 18164.65 71.04 52715.59 88888.00 2006-12-09 16:09:28.405 343 18164.61 71.00 52715.67 88888.00 2006-12-09 16:09:28.905 343 18164.45 71.07 52715.73 88888.00 2006-12-09 16:09:29.405 343 18164.38 71.10 52715.80 88888.00 2006-12-09 16:09:29.905 343 18164.44 71.05 52715.88 88888.00 2006-12-09 16:09:30.405 343 18164.47 71.11 52715.82 88888.00 2006-12-09 16:09:30.905 343 18164.47 71.10 52715.70 88888.00 2006-12-09 16:09:31.405 343 18164.41 71.09 52715.71 88888.00 2006-12-09 16:09:31.905 343 18164.40 71.05 52715.66 88888.00 2006-12-09 16:09:32.405 343 18164.42 71.06 52715.69 88888.00 2006-12-09 16:09:32.905 343 18164.29 71.08 52715.75 88888.00 2006-12-09 16:09:33.405 343 18164.18 71.13 52715.75 88888.00 2006-12-09 16:09:33.905 343 18164.18 71.16 52715.73 88888.00 2006-12-09 16:09:34.405 343 18164.30 71.06 52715.64 88888.00 2006-12-09 16:09:34.905 343 18164.37 71.00 52715.63 88888.00 2006-12-09 16:09:35.405 343 18164.28 71.03 52715.72 88888.00 2006-12-09 16:09:35.905 343 18164.08 71.06 52715.74 88888.00 2006-12-09 16:09:36.405 343 18163.93 71.00 52715.62 88888.00 2006-12-09 16:09:36.905 343 18164.05 70.91 52715.61 88888.00 2006-12-09 16:09:37.405 343 18164.22 70.92 52715.73 88888.00 2006-12-09 16:09:37.905 343 18164.27 70.86 52715.66 88888.00 2006-12-09 16:09:38.405 343 18164.15 70.86 52715.60 88888.00 2006-12-09 16:09:38.905 343 18163.95 70.89 52715.55 88888.00 2006-12-09 16:09:39.405 343 18163.89 70.86 52715.51 88888.00 2006-12-09 16:09:39.905 343 18163.95 70.89 52715.52 88888.00 2006-12-09 16:09:40.405 343 18163.92 70.89 52715.55 88888.00 2006-12-09 16:09:40.905 343 18163.82 70.90 52715.47 88888.00 2006-12-09 16:09:41.405 343 18163.95 70.79 52715.39 88888.00 2006-12-09 16:09:41.905 343 18164.18 70.79 52715.45 88888.00 2006-12-09 16:09:42.405 343 18164.16 70.94 52715.50 88888.00 2006-12-09 16:09:42.905 343 18163.97 70.88 52715.50 88888.00 2006-12-09 16:09:43.405 343 18164.16 70.79 52715.62 88888.00 2006-12-09 16:09:43.905 343 18164.22 70.77 52715.51 88888.00 2006-12-09 16:09:44.405 343 18164.23 70.75 52715.34 88888.00 2006-12-09 16:09:44.905 343 18164.26 70.75 52715.23 88888.00 2006-12-09 16:09:45.405 343 18164.44 70.75 52715.31 88888.00 2006-12-09 16:09:45.905 343 18164.46 70.74 52715.34 88888.00 2006-12-09 16:09:46.405 343 18164.36 70.71 52715.38 88888.00 2006-12-09 16:09:46.905 343 18164.39 70.66 52715.36 88888.00 2006-12-09 16:09:47.405 343 18164.35 70.63 52715.42 88888.00 2006-12-09 16:09:47.905 343 18164.46 70.61 52715.47 88888.00 2006-12-09 16:09:48.405 343 18164.52 70.63 52715.39 88888.00 2006-12-09 16:09:48.905 343 18164.59 70.55 52715.34 88888.00 2006-12-09 16:09:49.405 343 18164.50 70.48 52715.22 88888.00 2006-12-09 16:09:49.905 343 18164.39 70.44 52715.27 88888.00 2006-12-09 16:09:50.405 343 18164.55 70.41 52715.36 88888.00 2006-12-09 16:09:50.905 343 18164.56 70.39 52715.24 88888.00 2006-12-09 16:09:51.405 343 18164.53 70.37 52715.30 88888.00 2006-12-09 16:09:51.905 343 18164.58 70.43 52715.29 88888.00 2006-12-09 16:09:52.405 343 18164.48 70.42 52715.23 88888.00 2006-12-09 16:09:52.905 343 18164.55 70.40 52715.22 88888.00 2006-12-09 16:09:53.405 343 18164.57 70.37 52715.27 88888.00 2006-12-09 16:09:53.905 343 18164.45 70.33 52715.30 88888.00 2006-12-09 16:09:54.405 343 18164.45 70.37 52715.38 88888.00 2006-12-09 16:09:54.905 343 18164.45 70.30 52715.38 88888.00 2006-12-09 16:09:55.405 343 18164.50 70.30 52715.32 88888.00 2006-12-09 16:09:55.905 343 18164.48 70.29 52715.27 88888.00 2006-12-09 16:09:56.405 343 18164.55 70.29 52715.23 88888.00 2006-12-09 16:09:56.905 343 18164.70 70.25 52715.23 88888.00 2006-12-09 16:09:57.405 343 18164.72 70.22 52715.25 88888.00 2006-12-09 16:09:57.905 343 18164.70 70.15 52715.30 88888.00 2006-12-09 16:09:58.405 343 18164.77 70.16 52715.37 88888.00 2006-12-09 16:09:58.905 343 18164.77 70.20 52715.27 88888.00 2006-12-09 16:09:59.405 343 18164.79 70.22 52715.16 88888.00 2006-12-09 16:09:59.905 343 18164.72 70.23 52715.17 88888.00 2006-12-09 16:10:00.405 343 18164.70 70.22 52715.24 88888.00 2006-12-09 16:10:00.905 343 18164.74 70.24 52715.20 88888.00 2006-12-09 16:10:01.405 343 18164.82 70.24 52715.27 88888.00 2006-12-09 16:10:01.905 343 18164.89 70.21 52715.27 88888.00 2006-12-09 16:10:02.405 343 18164.74 70.29 52715.04 88888.00 2006-12-09 16:10:02.905 343 18164.57 70.28 52715.00 88888.00 2006-12-09 16:10:03.405 343 18164.58 70.20 52715.05 88888.00 2006-12-09 16:10:03.905 343 18164.65 70.20 52715.13 88888.00 2006-12-09 16:10:04.405 343 18164.70 70.20 52715.09 88888.00 2006-12-09 16:10:04.905 343 18164.72 70.19 52715.07 88888.00 2006-12-09 16:10:05.405 343 18164.71 70.18 52715.04 88888.00 2006-12-09 16:10:05.905 343 18164.71 70.20 52715.06 88888.00 2006-12-09 16:10:06.405 343 18164.73 70.20 52715.04 88888.00 2006-12-09 16:10:06.905 343 18164.77 70.20 52714.89 88888.00 2006-12-09 16:10:07.405 343 18164.81 70.15 52715.04 88888.00 2006-12-09 16:10:07.905 343 18164.82 70.14 52715.03 88888.00 2006-12-09 16:10:08.405 343 18164.77 70.17 52715.06 88888.00 2006-12-09 16:10:08.905 343 18164.81 70.25 52715.13 88888.00 2006-12-09 16:10:09.405 343 18164.87 70.19 52715.17 88888.00 2006-12-09 16:10:09.905 343 18164.89 70.19 52715.22 88888.00 2006-12-09 16:10:10.405 343 18164.94 70.11 52715.27 88888.00 2006-12-09 16:10:10.905 343 18165.00 70.12 52715.20 88888.00 2006-12-09 16:10:11.405 343 18164.92 70.16 52715.11 88888.00 2006-12-09 16:10:11.905 343 18164.89 70.17 52715.07 88888.00 2006-12-09 16:10:12.405 343 18164.84 70.18 52715.12 88888.00 2006-12-09 16:10:12.905 343 18164.87 70.13 52715.31 88888.00 2006-12-09 16:10:13.405 343 18164.87 70.14 52715.30 88888.00 2006-12-09 16:10:13.905 343 18164.92 70.13 52715.28 88888.00 2006-12-09 16:10:14.405 343 18164.93 70.12 52715.30 88888.00 2006-12-09 16:10:14.905 343 18164.87 70.13 52715.36 88888.00 2006-12-09 16:10:15.405 343 18164.89 70.11 52715.26 88888.00 2006-12-09 16:10:15.905 343 18164.98 70.07 52715.26 88888.00 2006-12-09 16:10:16.405 343 18165.00 70.12 52715.24 88888.00 2006-12-09 16:10:16.905 343 18164.94 70.08 52715.28 88888.00 2006-12-09 16:10:17.405 343 18164.91 70.05 52715.26 88888.00 2006-12-09 16:10:17.905 343 18164.90 70.09 52715.41 88888.00 2006-12-09 16:10:18.405 343 18164.93 70.03 52715.51 88888.00 2006-12-09 16:10:18.905 343 18164.91 70.02 52715.41 88888.00 2006-12-09 16:10:19.405 343 18164.90 70.03 52715.37 88888.00 2006-12-09 16:10:19.905 343 18164.94 69.97 52715.35 88888.00 2006-12-09 16:10:20.405 343 18165.02 69.90 52715.40 88888.00 2006-12-09 16:10:20.905 343 18164.93 69.92 52715.39 88888.00 2006-12-09 16:10:21.405 343 18164.95 69.91 52715.36 88888.00 2006-12-09 16:10:21.905 343 18164.96 69.87 52715.37 88888.00 2006-12-09 16:10:22.405 343 18164.99 69.79 52715.32 88888.00 2006-12-09 16:10:22.905 343 18164.92 69.79 52715.41 88888.00 2006-12-09 16:10:23.405 343 18164.89 69.89 52715.38 88888.00 2006-12-09 16:10:23.905 343 18164.96 69.77 52715.37 88888.00 2006-12-09 16:10:24.405 343 18164.93 69.65 52715.36 88888.00 2006-12-09 16:10:24.905 343 18164.89 69.67 52715.39 88888.00 2006-12-09 16:10:25.405 343 18164.91 69.68 52715.36 88888.00 2006-12-09 16:10:25.905 343 18164.89 69.71 52715.35 88888.00 2006-12-09 16:10:26.405 343 18164.88 69.73 52715.27 88888.00 2006-12-09 16:10:26.905 343 18164.89 69.78 52715.27 88888.00 2006-12-09 16:10:27.405 343 18164.96 69.76 52715.37 88888.00 2006-12-09 16:10:27.905 343 18165.05 69.66 52715.38 88888.00 2006-12-09 16:10:28.405 343 18165.06 69.72 52715.32 88888.00 2006-12-09 16:10:28.905 343 18165.06 69.70 52715.45 88888.00 2006-12-09 16:10:29.405 343 18165.06 69.67 52715.57 88888.00 2006-12-09 16:10:29.905 343 18164.98 69.63 52715.57 88888.00 2006-12-09 16:10:30.405 343 18164.96 69.59 52715.41 88888.00 2006-12-09 16:10:30.905 343 18165.00 69.59 52715.41 88888.00 2006-12-09 16:10:31.405 343 18165.14 69.57 52715.59 88888.00 2006-12-09 16:10:31.905 343 18165.18 69.56 52715.69 88888.00 2006-12-09 16:10:32.405 343 18165.13 69.56 52715.74 88888.00 2006-12-09 16:10:32.905 343 18165.18 69.58 52715.66 88888.00 2006-12-09 16:10:33.405 343 18165.14 69.59 52715.50 88888.00 2006-12-09 16:10:33.905 343 18165.25 69.59 52715.52 88888.00 2006-12-09 16:10:34.405 343 18165.16 69.64 52715.60 88888.00 2006-12-09 16:10:34.905 343 18165.07 69.67 52715.53 88888.00 2006-12-09 16:10:35.405 343 18164.96 69.59 52715.58 88888.00 2006-12-09 16:10:35.905 343 18165.14 69.64 52715.71 88888.00 2006-12-09 16:10:36.405 343 18165.24 69.69 52715.64 88888.00 2006-12-09 16:10:36.905 343 18165.09 69.72 52715.74 88888.00 2006-12-09 16:10:37.405 343 18165.26 69.74 52715.74 88888.00 2006-12-09 16:10:37.905 343 18165.89 69.75 52715.65 88888.00 2006-12-09 16:10:38.405 343 18165.34 69.78 52715.67 88888.00 2006-12-09 16:10:38.905 343 18165.21 69.79 52715.66 88888.00 2006-12-09 16:10:39.405 343 18165.16 69.77 52715.58 88888.00 2006-12-09 16:10:39.905 343 18165.24 69.76 52715.54 88888.00 2006-12-09 16:10:40.405 343 18165.26 69.68 52715.46 88888.00 2006-12-09 16:10:40.905 343 18165.23 69.64 52715.49 88888.00 2006-12-09 16:10:41.405 343 18165.14 69.63 52715.46 88888.00 2006-12-09 16:10:41.905 343 18165.11 69.59 52715.38 88888.00 2006-12-09 16:10:42.405 343 18165.17 69.62 52715.45 88888.00 2006-12-09 16:10:42.905 343 18165.26 69.73 52715.47 88888.00 2006-12-09 16:10:43.405 343 18165.27 69.71 52715.40 88888.00 2006-12-09 16:10:43.905 343 18165.39 69.71 52715.36 88888.00 2006-12-09 16:10:44.405 343 18165.37 69.66 52715.42 88888.00 2006-12-09 16:10:44.905 343 18165.46 69.66 52715.43 88888.00 2006-12-09 16:10:45.405 343 18165.61 69.75 52715.47 88888.00 2006-12-09 16:10:45.905 343 18166.10 69.74 52715.47 88888.00 2006-12-09 16:10:46.405 343 18165.74 69.77 52715.42 88888.00 2006-12-09 16:10:46.905 343 18165.54 69.80 52715.36 88888.00 2006-12-09 16:10:47.405 343 18165.58 69.78 52715.41 88888.00 2006-12-09 16:10:47.905 343 18165.61 69.75 52715.42 88888.00 2006-12-09 16:10:48.405 343 18165.52 69.64 52715.37 88888.00 2006-12-09 16:10:48.905 343 18165.66 69.59 52715.31 88888.00 2006-12-09 16:10:49.405 343 18165.74 69.59 52715.22 88888.00 2006-12-09 16:10:49.905 343 18165.77 69.51 52715.23 88888.00 2006-12-09 16:10:50.405 343 18165.67 69.52 52715.34 88888.00 2006-12-09 16:10:50.905 343 18165.74 69.55 52715.37 88888.00 2006-12-09 16:10:51.405 343 18165.77 69.56 52715.34 88888.00 2006-12-09 16:10:51.905 343 18165.86 69.64 52715.38 88888.00 2006-12-09 16:10:52.405 343 18165.97 69.63 52715.36 88888.00 2006-12-09 16:10:52.905 343 18166.04 69.52 52715.39 88888.00 2006-12-09 16:10:53.405 343 18166.03 69.43 52715.37 88888.00 2006-12-09 16:10:53.905 343 18165.92 69.46 52715.39 88888.00 2006-12-09 16:10:54.405 343 18165.89 69.39 52715.23 88888.00 2006-12-09 16:10:54.905 343 18165.92 69.39 52715.16 88888.00 2006-12-09 16:10:55.405 343 18165.93 69.43 52715.28 88888.00 2006-12-09 16:10:55.905 343 18165.94 69.45 52715.31 88888.00 2006-12-09 16:10:56.405 343 18165.96 69.42 52715.51 88888.00 2006-12-09 16:10:56.905 343 18166.05 69.46 52715.48 88888.00 2006-12-09 16:10:57.405 343 18166.02 69.47 52715.42 88888.00 2006-12-09 16:10:57.905 343 18166.02 69.46 52715.48 88888.00 2006-12-09 16:10:58.405 343 18166.04 69.53 52715.45 88888.00 2006-12-09 16:10:58.905 343 18166.11 69.44 52715.41 88888.00 2006-12-09 16:10:59.405 343 18166.17 69.42 52715.52 88888.00 2006-12-09 16:10:59.905 343 18166.25 69.41 52715.57 88888.00 2006-12-09 16:11:00.405 343 18166.26 69.33 52715.57 88888.00 2006-12-09 16:11:00.905 343 18166.29 69.39 52715.52 88888.00 2006-12-09 16:11:01.405 343 18166.15 69.37 52715.49 88888.00 2006-12-09 16:11:01.905 343 18166.24 69.34 52715.50 88888.00 2006-12-09 16:11:02.405 343 18166.37 69.30 52715.45 88888.00 2006-12-09 16:11:02.905 343 18166.39 69.31 52715.49 88888.00 2006-12-09 16:11:03.405 343 18166.42 69.32 52715.50 88888.00 2006-12-09 16:11:03.905 343 18166.40 69.28 52715.55 88888.00 2006-12-09 16:11:04.405 343 18166.43 69.29 52715.54 88888.00 2006-12-09 16:11:04.905 343 18166.35 69.25 52715.37 88888.00 2006-12-09 16:11:05.405 343 18166.36 69.25 52715.24 88888.00 2006-12-09 16:11:05.905 343 18166.51 69.29 52715.31 88888.00 2006-12-09 16:11:06.405 343 18166.45 69.34 52715.46 88888.00 2006-12-09 16:11:06.905 343 18166.48 69.38 52715.42 88888.00 2006-12-09 16:11:07.405 343 18166.48 69.36 52715.46 88888.00 2006-12-09 16:11:07.905 343 18166.54 69.37 52715.50 88888.00 2006-12-09 16:11:08.402 343 18166.47 69.38 52715.49 88888.00 2006-12-09 16:11:08.902 343 18166.42 69.39 52715.40 88888.00 2006-12-09 16:11:09.402 343 18166.41 69.38 52715.40 88888.00 2006-12-09 16:11:09.902 343 18166.46 69.36 52715.47 88888.00 2006-12-09 16:11:10.402 343 18166.47 69.30 52715.53 88888.00 2006-12-09 16:11:10.902 343 18166.55 69.36 52715.65 88888.00 2006-12-09 16:11:11.402 343 18166.62 69.37 52715.63 88888.00 2006-12-09 16:11:11.902 343 18166.56 69.39 52715.66 88888.00 2006-12-09 16:11:12.402 343 18166.69 69.42 52715.69 88888.00 2006-12-09 16:11:12.902 343 18166.75 69.47 52715.75 88888.00 2006-12-09 16:11:13.402 343 18166.85 69.45 52715.74 88888.00 2006-12-09 16:11:13.902 343 18166.88 69.45 52715.85 88888.00 2006-12-09 16:11:14.402 343 18166.91 69.46 52715.87 88888.00 2006-12-09 16:11:14.902 343 18166.83 69.44 52715.87 88888.00 2006-12-09 16:11:15.402 343 18166.78 69.46 52715.77 88888.00 2006-12-09 16:11:15.902 343 18166.73 69.44 52715.74 88888.00 2006-12-09 16:11:16.402 343 18166.80 69.45 52715.76 88888.00 2006-12-09 16:11:16.902 343 18166.74 69.48 52715.74 88888.00 2006-12-09 16:11:17.402 343 18166.75 69.48 52715.76 88888.00 2006-12-09 16:11:17.902 343 18166.74 69.43 52715.84 88888.00 2006-12-09 16:11:18.402 343 18166.77 69.41 52715.83 88888.00 2006-12-09 16:11:18.902 343 18166.80 69.38 52715.81 88888.00 2006-12-09 16:11:19.402 343 18166.84 69.34 52715.78 88888.00 2006-12-09 16:11:19.902 343 18166.80 69.35 52715.76 88888.00 2006-12-09 16:11:20.402 343 18166.83 69.39 52715.72 88888.00 2006-12-09 16:11:20.902 343 18166.87 69.39 52715.69 88888.00 2006-12-09 16:11:21.402 343 18166.90 69.36 52715.76 88888.00 2006-12-09 16:11:21.902 343 18166.95 69.42 52715.72 88888.00 2006-12-09 16:11:22.402 343 18166.83 69.45 52715.74 88888.00 2006-12-09 16:11:22.902 343 18166.74 69.43 52715.72 88888.00 2006-12-09 16:11:23.402 343 18166.87 69.40 52715.82 88888.00 2006-12-09 16:11:23.902 343 18166.90 69.38 52715.80 88888.00 2006-12-09 16:11:24.402 343 18166.88 69.33 52715.77 88888.00 2006-12-09 16:11:24.902 343 18166.86 69.29 52715.74 88888.00 2006-12-09 16:11:25.402 343 18166.90 69.30 52715.74 88888.00 2006-12-09 16:11:25.902 343 18167.00 69.23 52715.86 88888.00 2006-12-09 16:11:26.402 343 18166.93 69.19 52715.83 88888.00 2006-12-09 16:11:26.902 343 18166.80 69.18 52715.82 88888.00 2006-12-09 16:11:27.402 343 18166.84 69.20 52715.81 88888.00 2006-12-09 16:11:27.902 343 18166.85 69.28 52715.73 88888.00 2006-12-09 16:11:28.402 343 18166.81 69.16 52715.73 88888.00 2006-12-09 16:11:28.902 343 18166.80 69.15 52715.80 88888.00 2006-12-09 16:11:29.402 343 18166.84 69.14 52715.74 88888.00 2006-12-09 16:11:29.902 343 18166.85 69.15 52715.71 88888.00 2006-12-09 16:11:30.402 343 18166.83 69.16 52715.74 88888.00 2006-12-09 16:11:30.902 343 18166.75 69.19 52715.92 88888.00 2006-12-09 16:11:31.402 343 18166.76 69.20 52715.93 88888.00 2006-12-09 16:11:31.902 343 18166.73 69.16 52715.97 88888.00 2006-12-09 16:11:32.402 343 18166.78 69.08 52715.98 88888.00 2006-12-09 16:11:32.902 343 18166.87 69.02 52715.85 88888.00 2006-12-09 16:11:33.402 343 18166.87 69.08 52715.92 88888.00 2006-12-09 16:11:33.902 343 18166.87 69.08 52715.87 88888.00 2006-12-09 16:11:34.402 343 18166.73 69.22 52715.92 88888.00 2006-12-09 16:11:34.902 343 18166.79 69.20 52716.00 88888.00 2006-12-09 16:11:35.402 343 18166.79 69.18 52716.00 88888.00 2006-12-09 16:11:35.902 343 18166.90 69.18 52716.00 88888.00 2006-12-09 16:11:36.402 343 18166.76 69.18 52715.99 88888.00 2006-12-09 16:11:36.902 343 18166.76 69.16 52715.96 88888.00 2006-12-09 16:11:37.402 343 18166.78 69.20 52715.98 88888.00 2006-12-09 16:11:37.902 343 18166.74 69.31 52716.07 88888.00 2006-12-09 16:11:38.402 343 18166.72 69.28 52715.97 88888.00 2006-12-09 16:11:38.902 343 18166.78 69.19 52715.82 88888.00 2006-12-09 16:11:39.402 343 18166.86 69.18 52715.84 88888.00 2006-12-09 16:11:39.902 343 18166.78 69.24 52715.83 88888.00 2006-12-09 16:11:40.402 343 18166.77 69.31 52715.95 88888.00 2006-12-09 16:11:40.902 343 18166.76 69.37 52716.07 88888.00 2006-12-09 16:11:41.402 343 18166.64 69.44 52716.15 88888.00 2006-12-09 16:11:41.902 343 18166.74 69.46 52716.20 88888.00 2006-12-09 16:11:42.402 343 18166.88 69.38 52716.08 88888.00 2006-12-09 16:11:42.902 343 18166.95 69.38 52716.08 88888.00 2006-12-09 16:11:43.402 343 18166.88 69.38 52716.13 88888.00 2006-12-09 16:11:43.902 343 18166.76 69.38 52716.09 88888.00 2006-12-09 16:11:44.402 343 18166.75 69.44 52716.13 88888.00 2006-12-09 16:11:44.902 343 18166.87 69.45 52716.06 88888.00 2006-12-09 16:11:45.402 343 18166.74 69.40 52716.10 88888.00 2006-12-09 16:11:45.902 343 18166.77 69.41 52716.16 88888.00 2006-12-09 16:11:46.402 343 18166.73 69.47 52716.17 88888.00 2006-12-09 16:11:46.902 343 18166.66 69.50 52716.27 88888.00 2006-12-09 16:11:47.402 343 18166.79 69.53 52716.27 88888.00 2006-12-09 16:11:47.902 343 18166.84 69.48 52716.27 88888.00 2006-12-09 16:11:48.402 343 18166.70 69.44 52716.21 88888.00 2006-12-09 16:11:48.902 343 18166.58 69.43 52716.13 88888.00 2006-12-09 16:11:49.402 343 18166.53 69.43 52716.20 88888.00 2006-12-09 16:11:49.902 343 18166.53 69.41 52716.22 88888.00 2006-12-09 16:11:50.402 343 18166.46 69.45 52716.25 88888.00 2006-12-09 16:11:50.902 343 18166.48 69.49 52716.16 88888.00 2006-12-09 16:11:51.402 343 18166.44 69.58 52716.16 88888.00 2006-12-09 16:11:51.902 343 18166.43 69.55 52716.19 88888.00 2006-12-09 16:11:52.402 343 18166.51 69.52 52716.19 88888.00 2006-12-09 16:11:52.902 343 18166.47 69.51 52716.24 88888.00 2006-12-09 16:11:53.402 343 18166.39 69.42 52716.32 88888.00 2006-12-09 16:11:53.902 343 18166.45 69.45 52716.27 88888.00 2006-12-09 16:11:54.402 343 18166.53 69.46 52716.10 88888.00 2006-12-09 16:11:54.902 343 18166.54 69.49 52716.29 88888.00 2006-12-09 16:11:55.402 343 18166.51 69.53 52716.31 88888.00 2006-12-09 16:11:55.902 343 18166.47 69.56 52716.29 88888.00 2006-12-09 16:11:56.402 343 18166.41 69.57 52716.40 88888.00 2006-12-09 16:11:56.902 343 18166.42 69.51 52716.33 88888.00 2006-12-09 16:11:57.402 343 18166.41 69.42 52716.33 88888.00 2006-12-09 16:11:57.902 343 18166.36 69.40 52716.43 88888.00 2006-12-09 16:11:58.402 343 18166.47 69.46 52716.40 88888.00 2006-12-09 16:11:58.902 343 18166.46 69.43 52716.35 88888.00 2006-12-09 16:11:59.402 343 18166.54 69.49 52716.31 88888.00 2006-12-09 16:11:59.902 343 18166.47 69.52 52716.23 88888.00 2006-12-09 16:12:00.402 343 18166.36 69.56 52716.28 88888.00 2006-12-09 16:12:00.902 343 18166.34 69.62 52716.41 88888.00 2006-12-09 16:12:01.402 343 18166.18 69.62 52716.23 88888.00 2006-12-09 16:12:01.902 343 18166.14 69.59 52716.27 88888.00 2006-12-09 16:12:02.402 343 18166.26 69.69 52716.18 88888.00 2006-12-09 16:12:02.902 343 18166.34 69.65 52716.15 88888.00 2006-12-09 16:12:03.402 343 18166.39 69.58 52716.22 88888.00 2006-12-09 16:12:03.902 343 18166.30 69.55 52716.22 88888.00 2006-12-09 16:12:04.402 343 18166.23 69.56 52716.41 88888.00 2006-12-09 16:12:04.902 343 18166.03 69.63 52716.30 88888.00 2006-12-09 16:12:05.402 343 18166.00 69.66 52716.31 88888.00 2006-12-09 16:12:05.902 343 18165.88 69.67 52716.30 88888.00 2006-12-09 16:12:06.402 343 18165.71 69.69 52716.18 88888.00 2006-12-09 16:12:06.902 343 18165.68 69.65 52716.19 88888.00 2006-12-09 16:12:07.402 343 18165.85 69.66 52716.16 88888.00 2006-12-09 16:12:07.902 343 18166.03 69.72 52716.09 88888.00 2006-12-09 16:12:08.402 343 18165.98 69.82 52716.07 88888.00 2006-12-09 16:12:08.902 343 18165.99 69.81 52716.07 88888.00 2006-12-09 16:12:09.402 343 18166.09 69.81 52716.05 88888.00 2006-12-09 16:12:09.902 343 18166.04 69.82 52716.12 88888.00 2006-12-09 16:12:10.402 343 18165.96 69.76 52716.13 88888.00 2006-12-09 16:12:10.902 343 18165.86 69.73 52716.10 88888.00 2006-12-09 16:12:11.402 343 18165.89 69.76 52716.09 88888.00 2006-12-09 16:12:11.902 343 18165.88 69.84 52716.16 88888.00 2006-12-09 16:12:12.402 343 18165.77 69.89 52716.29 88888.00 2006-12-09 16:12:12.902 343 18165.56 69.86 52716.30 88888.00 2006-12-09 16:12:13.402 343 18165.45 69.79 52716.34 88888.00 2006-12-09 16:12:13.902 343 18165.37 69.81 52716.29 88888.00 2006-12-09 16:12:14.402 343 18165.39 69.86 52716.20 88888.00 2006-12-09 16:12:14.902 343 18165.44 69.86 52716.28 88888.00 2006-12-09 16:12:15.402 343 18165.48 69.82 52716.31 88888.00 2006-12-09 16:12:15.902 343 18165.47 69.85 52716.38 88888.00 2006-12-09 16:12:16.402 343 18165.53 69.87 52716.41 88888.00 2006-12-09 16:12:16.902 343 18165.59 69.91 52716.36 88888.00 2006-12-09 16:12:17.402 343 18165.63 69.80 52716.41 88888.00 2006-12-09 16:12:17.902 343 18165.53 69.82 52716.48 88888.00 2006-12-09 16:12:18.402 343 18165.26 69.87 52716.34 88888.00 2006-12-09 16:12:18.902 343 18165.29 69.96 52716.41 88888.00 2006-12-09 16:12:19.402 343 18165.56 70.00 52716.33 88888.00 2006-12-09 16:12:19.902 343 18165.59 69.99 52716.28 88888.00 2006-12-09 16:12:20.402 343 18165.53 70.00 52716.33 88888.00 2006-12-09 16:12:20.902 343 18165.53 69.98 52716.24 88888.00 2006-12-09 16:12:21.402 343 18165.54 69.97 52716.15 88888.00 2006-12-09 16:12:21.902 343 18165.48 70.00 52716.03 88888.00 2006-12-09 16:12:22.402 343 18165.49 70.04 52716.03 88888.00 2006-12-09 16:12:22.902 343 18165.36 70.12 52716.09 88888.00 2006-12-09 16:12:23.402 343 18165.10 70.06 52716.09 88888.00 2006-12-09 16:12:23.902 343 18165.21 70.02 52716.08 88888.00 2006-12-09 16:12:24.402 343 18165.38 70.05 52716.12 88888.00 2006-12-09 16:12:24.902 343 18165.46 70.06 52716.11 88888.00 2006-12-09 16:12:25.402 343 18165.45 70.05 52716.04 88888.00 2006-12-09 16:12:25.902 343 18165.36 69.96 52716.01 88888.00 2006-12-09 16:12:26.402 343 18165.21 69.95 52716.13 88888.00 2006-12-09 16:12:26.902 343 18165.06 70.04 52716.22 88888.00 2006-12-09 16:12:27.402 343 18165.25 70.05 52716.16 88888.00 2006-12-09 16:12:27.902 343 18165.25 70.02 52716.16 88888.00 2006-12-09 16:12:28.402 343 18165.39 70.13 52716.18 88888.00 2006-12-09 16:12:28.902 343 18165.41 70.14 52716.25 88888.00 2006-12-09 16:12:29.402 343 18165.22 70.06 52716.31 88888.00 2006-12-09 16:12:29.902 343 18165.27 70.09 52716.34 88888.00 2006-12-09 16:12:30.402 343 18165.35 70.14 52716.31 88888.00 2006-12-09 16:12:30.902 343 18165.34 70.13 52716.19 88888.00 2006-12-09 16:12:31.402 343 18165.29 70.13 52716.16 88888.00 2006-12-09 16:12:31.902 343 18165.18 70.13 52716.21 88888.00 2006-12-09 16:12:32.402 343 18165.01 70.20 52716.11 88888.00 2006-12-09 16:12:32.902 343 18165.07 70.21 52716.27 88888.00 2006-12-09 16:12:33.402 343 18165.24 70.26 52716.22 88888.00 2006-12-09 16:12:33.902 343 18165.15 70.34 52716.35 88888.00 2006-12-09 16:12:34.402 343 18165.07 70.31 52716.28 88888.00 2006-12-09 16:12:34.902 343 18165.09 70.22 52716.21 88888.00 2006-12-09 16:12:35.402 343 18165.11 70.24 52716.22 88888.00 2006-12-09 16:12:35.902 343 18165.09 70.38 52716.21 88888.00 2006-12-09 16:12:36.402 343 18165.24 70.43 52716.15 88888.00 2006-12-09 16:12:36.902 343 18165.23 70.42 52716.00 88888.00 2006-12-09 16:12:37.402 343 18165.21 70.44 52716.04 88888.00 2006-12-09 16:12:37.902 343 18165.12 70.34 52716.12 88888.00 2006-12-09 16:12:38.402 343 18165.13 70.23 52716.20 88888.00 2006-12-09 16:12:38.902 343 18165.14 70.28 52716.22 88888.00 2006-12-09 16:12:39.402 343 18165.14 70.39 52716.24 88888.00 2006-12-09 16:12:39.902 343 18165.02 70.40 52716.34 88888.00 2006-12-09 16:12:40.402 343 18164.99 70.44 52716.41 88888.00 2006-12-09 16:12:40.902 343 18165.04 70.46 52716.36 88888.00 2006-12-09 16:12:41.402 343 18165.00 70.46 52716.30 88888.00 2006-12-09 16:12:41.902 343 18165.07 70.52 52716.27 88888.00 2006-12-09 16:12:42.402 343 18165.13 70.49 52716.31 88888.00 2006-12-09 16:12:42.902 343 18165.06 70.51 52716.31 88888.00 2006-12-09 16:12:43.402 343 18165.09 70.50 52716.27 88888.00 2006-12-09 16:12:43.902 343 18164.99 70.49 52716.28 88888.00 2006-12-09 16:12:44.402 343 18164.99 70.48 52716.42 88888.00 2006-12-09 16:12:44.902 343 18164.95 70.55 52716.55 88888.00 2006-12-09 16:12:45.402 343 18164.88 70.61 52716.44 88888.00 2006-12-09 16:12:45.902 343 18164.93 70.58 52716.38 88888.00 2006-12-09 16:12:46.402 343 18165.02 70.56 52716.35 88888.00 2006-12-09 16:12:46.902 343 18164.90 70.57 52716.33 88888.00 2006-12-09 16:12:47.402 343 18164.85 70.62 52716.33 88888.00 2006-12-09 16:12:47.902 343 18165.01 70.67 52716.34 88888.00 2006-12-09 16:12:48.402 343 18165.09 70.68 52716.45 88888.00 2006-12-09 16:12:48.902 343 18165.11 70.63 52716.41 88888.00 2006-12-09 16:12:49.402 343 18165.05 70.58 52716.38 88888.00 2006-12-09 16:12:49.902 343 18165.10 70.61 52716.33 88888.00 2006-12-09 16:12:50.402 343 18165.05 70.61 52716.39 88888.00 2006-12-09 16:12:50.902 343 18164.99 70.59 52716.42 88888.00 2006-12-09 16:12:51.402 343 18164.96 70.54 52716.38 88888.00 2006-12-09 16:12:51.902 343 18165.03 70.57 52716.51 88888.00 2006-12-09 16:12:52.402 343 18165.03 70.57 52716.56 88888.00 2006-12-09 16:12:52.902 343 18164.98 70.66 52716.55 88888.00 2006-12-09 16:12:53.402 343 18165.07 70.71 52716.52 88888.00 2006-12-09 16:12:53.902 343 18165.04 70.75 52716.57 88888.00 2006-12-09 16:12:54.402 343 18164.91 70.78 52716.44 88888.00 2006-12-09 16:12:54.902 343 18165.00 70.71 52716.47 88888.00 2006-12-09 16:12:55.402 343 18164.94 70.62 52716.45 88888.00 2006-12-09 16:12:55.902 343 18164.93 70.67 52716.33 88888.00 2006-12-09 16:12:56.402 343 18164.94 70.70 52716.29 88888.00 2006-12-09 16:12:56.902 343 18164.82 70.72 52716.43 88888.00 2006-12-09 16:12:57.402 343 18164.76 70.73 52716.50 88888.00 2006-12-09 16:12:57.902 343 18164.65 70.77 52716.48 88888.00 2006-12-09 16:12:58.402 343 18164.70 70.85 52716.39 88888.00 2006-12-09 16:12:58.902 343 18164.85 70.79 52716.36 88888.00 2006-12-09 16:12:59.402 343 18164.80 70.86 52716.42 88888.00 2006-12-09 16:12:59.902 343 18164.79 70.92 52716.40 88888.00 2006-12-09 16:13:00.402 343 18164.80 70.90 52716.38 88888.00 2006-12-09 16:13:00.902 343 18164.79 70.85 52716.38 88888.00 2006-12-09 16:13:01.402 343 18164.72 70.92 52716.34 88888.00 2006-12-09 16:13:01.902 343 18164.66 71.01 52716.33 88888.00 2006-12-09 16:13:02.402 343 18164.74 70.96 52716.29 88888.00 2006-12-09 16:13:02.902 343 18164.78 70.97 52716.27 88888.00 2006-12-09 16:13:03.402 343 18164.69 70.92 52716.21 88888.00 2006-12-09 16:13:03.902 343 18164.68 70.91 52716.11 88888.00 2006-12-09 16:13:04.402 343 18164.72 70.85 52716.11 88888.00 2006-12-09 16:13:04.902 343 18164.68 70.82 52716.09 88888.00 2006-12-09 16:13:05.402 343 18164.61 70.85 52716.10 88888.00 2006-12-09 16:13:05.902 343 18164.56 70.90 52716.08 88888.00 2006-12-09 16:13:06.402 343 18164.51 70.86 52716.01 88888.00 2006-12-09 16:13:06.902 343 18164.46 70.90 52716.11 88888.00 2006-12-09 16:13:07.402 343 18164.48 70.88 52716.01 88888.00 2006-12-09 16:13:07.902 343 18164.50 70.89 52716.00 88888.00 2006-12-09 16:13:08.402 343 18164.51 70.88 52715.86 88888.00 2006-12-09 16:13:08.902 343 18164.59 70.92 52715.90 88888.00 2006-12-09 16:13:09.402 343 18164.39 70.95 52715.93 88888.00 2006-12-09 16:13:09.902 343 18164.38 70.83 52715.89 88888.00 2006-12-09 16:13:10.402 343 18164.37 70.73 52715.88 88888.00 2006-12-09 16:13:10.902 343 18164.29 70.71 52715.87 88888.00 2006-12-09 16:13:11.402 343 18164.28 70.80 52715.99 88888.00 2006-12-09 16:13:11.902 343 18164.22 70.84 52715.92 88888.00 2006-12-09 16:13:12.402 343 18164.17 70.74 52715.88 88888.00 2006-12-09 16:13:12.902 343 18164.23 70.73 52715.85 88888.00 2006-12-09 16:13:13.402 343 18164.26 70.75 52715.96 88888.00 2006-12-09 16:13:13.902 343 18164.30 70.76 52715.95 88888.00 2006-12-09 16:13:14.402 343 18164.36 70.80 52715.89 88888.00 2006-12-09 16:13:14.902 343 18164.39 70.75 52715.98 88888.00 2006-12-09 16:13:15.402 343 18164.42 70.77 52716.06 88888.00 2006-12-09 16:13:15.902 343 18164.46 70.80 52715.99 88888.00 2006-12-09 16:13:16.402 343 18164.39 70.74 52715.93 88888.00 2006-12-09 16:13:16.902 343 18164.46 70.77 52715.94 88888.00 2006-12-09 16:13:17.402 343 18164.41 70.81 52716.00 88888.00 2006-12-09 16:13:17.902 343 18164.37 70.84 52715.98 88888.00 2006-12-09 16:13:18.402 343 18164.33 70.81 52716.01 88888.00 2006-12-09 16:13:18.902 343 18164.41 70.77 52716.01 88888.00 2006-12-09 16:13:19.402 343 18164.36 70.78 52716.05 88888.00 2006-12-09 16:13:19.902 343 18164.34 70.81 52716.04 88888.00 2006-12-09 16:13:20.402 343 18164.30 70.83 52716.03 88888.00 2006-12-09 16:13:20.902 343 18164.39 70.81 52715.93 88888.00 2006-12-09 16:13:21.402 343 18164.39 70.75 52716.00 88888.00 2006-12-09 16:13:21.902 343 18164.37 70.78 52715.99 88888.00 2006-12-09 16:13:22.402 343 18164.37 70.83 52715.89 88888.00 2006-12-09 16:13:22.902 343 18164.45 70.86 52715.88 88888.00 2006-12-09 16:13:23.402 343 18164.47 70.85 52715.90 88888.00 2006-12-09 16:13:23.902 343 18164.49 70.76 52715.95 88888.00 2006-12-09 16:13:24.402 343 18164.47 70.77 52715.80 88888.00 2006-12-09 16:13:24.902 343 18164.33 70.76 52715.93 88888.00 2006-12-09 16:13:25.402 343 18164.26 70.72 52715.98 88888.00 2006-12-09 16:13:25.902 343 18164.04 70.75 52715.90 88888.00 2006-12-09 16:13:26.402 343 18164.06 70.76 52715.96 88888.00 2006-12-09 16:13:26.902 343 18164.08 70.85 52716.03 88888.00 2006-12-09 16:13:27.402 343 18164.07 70.81 52716.10 88888.00 2006-12-09 16:13:27.902 343 18163.92 70.86 52716.08 88888.00 2006-12-09 16:13:28.402 343 18163.79 70.82 52716.09 88888.00 2006-12-09 16:13:28.902 343 18163.71 70.86 52716.05 88888.00 2006-12-09 16:13:29.402 343 18163.72 70.88 52716.07 88888.00 2006-12-09 16:13:29.902 343 18163.75 70.83 52716.01 88888.00 2006-12-09 16:13:30.402 343 18163.86 70.83 52715.98 88888.00 2006-12-09 16:13:30.902 343 18163.91 70.78 52716.07 88888.00 2006-12-09 16:13:31.402 343 18163.94 70.78 52716.15 88888.00 2006-12-09 16:13:31.902 343 18164.17 70.80 52716.31 88888.00 2006-12-09 16:13:32.402 343 18164.25 70.74 52716.32 88888.00 2006-12-09 16:13:32.902 343 18164.28 70.72 52716.39 88888.00 2006-12-09 16:13:33.402 343 18164.06 70.69 52716.46 88888.00 2006-12-09 16:13:33.902 343 18164.02 70.58 52716.40 88888.00 2006-12-09 16:13:34.402 343 18163.98 70.59 52716.24 88888.00 2006-12-09 16:13:34.902 343 18163.97 70.63 52716.22 88888.00 2006-12-09 16:13:35.402 343 18163.96 70.65 52716.17 88888.00 2006-12-09 16:13:35.902 343 18164.07 70.63 52716.22 88888.00 2006-12-09 16:13:36.402 343 18164.04 70.62 52716.17 88888.00 2006-12-09 16:13:36.902 343 18164.27 70.58 52716.16 88888.00 2006-12-09 16:13:37.402 343 18164.57 70.63 52716.16 88888.00 2006-12-09 16:13:37.902 343 18164.67 70.64 52716.16 88888.00 2006-12-09 16:13:38.402 343 18164.56 70.65 52716.18 88888.00 2006-12-09 16:13:38.902 343 18164.48 70.67 52716.18 88888.00 2006-12-09 16:13:39.402 343 18164.38 70.67 52716.13 88888.00 2006-12-09 16:13:39.902 343 18164.47 70.62 52716.18 88888.00 2006-12-09 16:13:40.402 343 18164.65 70.56 52716.27 88888.00 2006-12-09 16:13:40.902 343 18164.61 70.63 52716.28 88888.00 2006-12-09 16:13:41.402 343 18164.45 70.63 52716.20 88888.00 2006-12-09 16:13:41.902 343 18164.47 70.61 52716.09 88888.00 2006-12-09 16:13:42.402 343 18164.49 70.59 52716.03 88888.00 2006-12-09 16:13:42.902 343 18164.48 70.54 52715.97 88888.00 2006-12-09 16:13:43.402 343 18164.60 70.55 52715.88 88888.00 2006-12-09 16:13:43.902 343 18164.59 70.49 52715.89 88888.00 2006-12-09 16:13:44.402 343 18164.59 70.46 52715.85 88888.00 2006-12-09 16:13:44.902 343 18164.61 70.48 52716.00 88888.00 2006-12-09 16:13:45.402 343 18164.56 70.54 52716.07 88888.00 2006-12-09 16:13:45.902 343 18164.55 70.48 52715.85 88888.00 2006-12-09 16:13:46.402 343 18164.61 70.49 52715.85 88888.00 2006-12-09 16:13:46.902 343 18164.62 70.45 52715.87 88888.00 2006-12-09 16:13:47.402 343 18164.58 70.45 52715.86 88888.00 2006-12-09 16:13:47.902 343 18164.51 70.42 52715.78 88888.00 2006-12-09 16:13:48.402 343 18164.50 70.38 52715.75 88888.00 2006-12-09 16:13:48.902 343 18164.53 70.31 52715.82 88888.00 2006-12-09 16:13:49.402 343 18164.53 70.35 52715.88 88888.00 2006-12-09 16:13:49.902 343 18164.44 70.33 52715.89 88888.00 2006-12-09 16:13:50.402 343 18164.56 70.35 52715.92 88888.00 2006-12-09 16:13:50.902 343 18164.62 70.21 52715.92 88888.00 2006-12-09 16:13:51.402 343 18164.51 70.18 52715.89 88888.00 2006-12-09 16:13:51.902 343 18164.53 70.14 52715.74 88888.00 2006-12-09 16:13:52.402 343 18164.63 70.18 52715.75 88888.00 2006-12-09 16:13:52.902 343 18164.66 70.21 52715.90 88888.00 2006-12-09 16:13:53.402 343 18164.62 70.15 52715.94 88888.00 2006-12-09 16:13:53.902 343 18164.80 70.08 52715.93 88888.00 2006-12-09 16:13:54.402 343 18164.81 70.08 52715.99 88888.00 2006-12-09 16:13:54.902 343 18164.76 70.09 52716.08 88888.00 2006-12-09 16:13:55.402 343 18164.73 70.13 52715.98 88888.00 2006-12-09 16:13:55.902 343 18164.68 70.08 52715.95 88888.00 2006-12-09 16:13:56.402 343 18164.78 69.99 52715.93 88888.00 2006-12-09 16:13:56.902 343 18164.78 69.96 52715.96 88888.00 2006-12-09 16:13:57.402 343 18164.79 69.99 52715.95 88888.00 2006-12-09 16:13:57.902 343 18164.76 70.02 52715.92 88888.00 2006-12-09 16:13:58.402 343 18164.88 70.06 52715.95 88888.00 2006-12-09 16:13:58.902 343 18164.84 70.12 52716.05 88888.00 2006-12-09 16:13:59.402 343 18164.78 70.15 52716.12 88888.00 2006-12-09 16:13:59.902 343 18164.70 70.10 52716.11 88888.00 2006-12-09 16:14:00.402 343 18164.60 70.14 52716.10 88888.00 2006-12-09 16:14:00.902 343 18164.55 70.12 52716.19 88888.00 2006-12-09 16:14:01.402 343 18164.60 70.16 52716.20 88888.00 2006-12-09 16:14:01.902 343 18164.58 70.12 52716.19 88888.00 2006-12-09 16:14:02.402 343 18164.58 70.04 52716.20 88888.00 2006-12-09 16:14:02.902 343 18164.59 69.97 52716.24 88888.00 2006-12-09 16:14:03.402 343 18164.59 69.99 52716.28 88888.00 2006-12-09 16:14:03.902 343 18164.70 70.11 52716.20 88888.00 2006-12-09 16:14:04.402 343 18164.67 70.17 52716.18 88888.00 2006-12-09 16:14:04.902 343 18164.63 70.19 52716.23 88888.00 2006-12-09 16:14:05.402 343 18164.46 70.10 52716.18 88888.00 2006-12-09 16:14:05.902 343 18164.42 70.09 52716.19 88888.00 2006-12-09 16:14:06.402 343 18164.48 70.05 52716.28 88888.00 2006-12-09 16:14:06.902 343 18164.53 70.04 52716.11 88888.00 2006-12-09 16:14:07.402 343 18164.59 70.01 52716.08 88888.00 2006-12-09 16:14:07.902 343 18164.53 69.99 52716.15 88888.00 2006-12-09 16:14:08.402 343 18164.47 70.11 52716.20 88888.00 2006-12-09 16:14:08.902 343 18164.50 70.09 52716.17 88888.00 2006-12-09 16:14:09.402 343 18164.56 70.02 52716.05 88888.00 2006-12-09 16:14:09.902 343 18164.48 70.00 52716.03 88888.00 2006-12-09 16:14:10.402 343 18164.42 69.96 52716.03 88888.00 2006-12-09 16:14:10.902 343 18164.41 70.01 52716.10 88888.00 2006-12-09 16:14:11.402 343 18164.46 70.04 52716.13 88888.00 2006-12-09 16:14:11.902 343 18164.49 70.05 52716.09 88888.00 2006-12-09 16:14:12.402 343 18164.59 70.06 52716.17 88888.00 2006-12-09 16:14:12.902 343 18164.67 70.03 52716.18 88888.00 2006-12-09 16:14:13.402 343 18164.65 69.98 52716.22 88888.00 2006-12-09 16:14:13.902 343 18164.51 70.01 52716.19 88888.00 2006-12-09 16:14:14.402 343 18164.51 70.04 52716.12 88888.00 2006-12-09 16:14:14.902 343 18164.59 70.01 52716.10 88888.00 2006-12-09 16:14:15.402 343 18164.58 70.05 52716.10 88888.00 2006-12-09 16:14:15.902 343 18164.57 69.99 52716.00 88888.00 2006-12-09 16:14:16.402 343 18164.68 69.96 52715.99 88888.00 2006-12-09 16:14:16.902 343 18164.83 69.98 52715.92 88888.00 2006-12-09 16:14:17.402 343 18164.63 69.96 52716.07 88888.00 2006-12-09 16:14:17.902 343 18164.46 69.98 52716.22 88888.00 2006-12-09 16:14:18.402 343 18164.61 69.99 52716.23 88888.00 2006-12-09 16:14:18.902 343 18164.63 69.96 52716.28 88888.00 2006-12-09 16:14:19.402 343 18164.63 69.95 52716.29 88888.00 2006-12-09 16:14:19.902 343 18164.58 69.94 52716.21 88888.00 2006-12-09 16:14:20.402 343 18164.52 69.83 52716.13 88888.00 2006-12-09 16:14:20.902 343 18164.58 69.82 52716.10 88888.00 2006-12-09 16:14:21.402 343 18164.69 69.82 52716.07 88888.00 2006-12-09 16:14:21.902 343 18164.61 69.84 52716.16 88888.00 2006-12-09 16:14:22.402 343 18164.49 69.87 52716.16 88888.00 2006-12-09 16:14:22.902 343 18164.41 69.90 52716.15 88888.00 2006-12-09 16:14:23.402 343 18164.42 69.89 52716.22 88888.00 2006-12-09 16:14:23.902 343 18164.35 69.94 52716.24 88888.00 2006-12-09 16:14:24.402 343 18164.29 69.91 52716.34 88888.00 2006-12-09 16:14:24.902 343 18164.33 69.84 52716.28 88888.00 2006-12-09 16:14:25.402 343 18164.26 69.84 52716.31 88888.00 2006-12-09 16:14:25.902 343 18164.29 70.01 52716.28 88888.00 2006-12-09 16:14:26.402 343 18164.37 69.96 52716.29 88888.00 2006-12-09 16:14:26.902 343 18164.39 69.89 52716.33 88888.00 2006-12-09 16:14:27.402 343 18164.35 69.89 52716.40 88888.00 2006-12-09 16:14:27.902 343 18164.30 69.87 52716.44 88888.00 2006-12-09 16:14:28.402 343 18164.25 69.85 52716.32 88888.00 2006-12-09 16:14:28.902 343 18164.22 69.88 52716.23 88888.00 2006-12-09 16:14:29.402 343 18164.30 69.96 52716.25 88888.00 2006-12-09 16:14:29.902 343 18164.28 70.00 52716.20 88888.00 2006-12-09 16:14:30.402 343 18164.29 70.00 52716.19 88888.00 2006-12-09 16:14:30.902 343 18164.27 69.95 52716.24 88888.00 2006-12-09 16:14:31.402 343 18164.19 69.95 52716.19 88888.00 2006-12-09 16:14:31.902 343 18164.27 69.94 52716.10 88888.00 2006-12-09 16:14:32.402 343 18164.26 69.97 52716.18 88888.00 2006-12-09 16:14:32.902 343 18164.22 69.96 52716.23 88888.00 2006-12-09 16:14:33.402 343 18164.13 70.03 52716.35 88888.00 2006-12-09 16:14:33.902 343 18164.20 70.09 52716.38 88888.00 2006-12-09 16:14:34.402 343 18164.06 70.11 52716.35 88888.00 2006-12-09 16:14:34.902 343 18164.12 70.09 52716.33 88888.00 2006-12-09 16:14:35.402 343 18164.20 70.09 52716.35 88888.00 2006-12-09 16:14:35.902 343 18164.09 70.01 52716.30 88888.00 2006-12-09 16:14:36.402 343 18164.19 70.01 52716.30 88888.00 2006-12-09 16:14:36.902 343 18164.15 70.02 52716.29 88888.00 2006-12-09 16:14:37.402 343 18164.16 70.09 52716.18 88888.00 2006-12-09 16:14:37.902 343 18164.07 70.11 52716.16 88888.00 2006-12-09 16:14:38.402 343 18164.17 70.13 52716.20 88888.00 2006-12-09 16:14:38.902 343 18164.29 70.10 52716.29 88888.00 2006-12-09 16:14:39.402 343 18164.16 70.01 52716.40 88888.00 2006-12-09 16:14:39.902 343 18164.14 70.05 52716.42 88888.00 2006-12-09 16:14:40.402 343 18164.16 70.07 52716.44 88888.00 2006-12-09 16:14:40.902 343 18164.14 70.06 52716.38 88888.00 2006-12-09 16:14:41.402 343 18164.19 70.07 52716.27 88888.00 2006-12-09 16:14:41.902 343 18164.22 70.12 52716.32 88888.00 2006-12-09 16:14:42.402 343 18164.30 70.13 52716.27 88888.00 2006-12-09 16:14:42.902 343 18164.24 70.14 52716.25 88888.00 2006-12-09 16:14:43.402 343 18164.23 70.21 52716.20 88888.00 2006-12-09 16:14:43.902 343 18164.27 70.29 52716.11 88888.00 2006-12-09 16:14:44.402 343 18164.19 70.25 52716.13 88888.00 2006-12-09 16:14:44.902 343 18164.25 70.29 52716.18 88888.00 2006-12-09 16:14:45.402 343 18164.31 70.23 52716.24 88888.00 2006-12-09 16:14:45.902 343 18164.31 70.23 52716.24 88888.00 2006-12-09 16:14:46.402 343 18164.27 70.24 52716.24 88888.00 2006-12-09 16:14:46.902 343 18164.22 70.29 52716.29 88888.00 2006-12-09 16:14:47.402 343 18164.18 70.32 52716.27 88888.00 2006-12-09 16:14:47.902 343 18164.18 70.32 52716.23 88888.00 2006-12-09 16:14:48.402 343 18164.20 70.28 52716.24 88888.00 2006-12-09 16:14:48.902 343 18164.20 70.28 52716.20 88888.00 2006-12-09 16:14:49.402 343 18164.19 70.30 52716.13 88888.00 2006-12-09 16:14:49.902 343 18164.25 70.24 52716.15 88888.00 2006-12-09 16:14:50.402 343 18164.13 70.28 52716.24 88888.00 2006-12-09 16:14:50.902 343 18164.13 70.29 52716.20 88888.00 2006-12-09 16:14:51.402 343 18164.23 70.25 52716.20 88888.00 2006-12-09 16:14:51.902 343 18164.33 70.22 52716.23 88888.00 2006-12-09 16:14:52.402 343 18164.25 70.30 52716.38 88888.00 2006-12-09 16:14:52.902 343 18164.09 70.29 52716.29 88888.00 2006-12-09 16:14:53.402 343 18164.02 70.31 52716.17 88888.00 2006-12-09 16:14:53.902 343 18164.06 70.37 52716.22 88888.00 2006-12-09 16:14:54.402 343 18164.04 70.36 52716.25 88888.00 2006-12-09 16:14:54.902 343 18164.07 70.39 52716.27 88888.00 2006-12-09 16:14:55.402 343 18164.18 70.48 52716.22 88888.00 2006-12-09 16:14:55.902 343 18164.27 70.51 52716.25 88888.00 2006-12-09 16:14:56.402 343 18164.23 70.54 52716.32 88888.00 2006-12-09 16:14:56.902 343 18164.17 70.56 52716.30 88888.00 2006-12-09 16:14:57.402 343 18164.19 70.54 52716.31 88888.00 2006-12-09 16:14:57.902 343 18164.13 70.51 52716.23 88888.00 2006-12-09 16:14:58.402 343 18164.12 70.51 52716.25 88888.00 2006-12-09 16:14:58.902 343 18164.17 70.51 52716.25 88888.00 2006-12-09 16:14:59.402 343 18164.14 70.50 52716.30 88888.00 2006-12-09 16:14:59.902 343 18164.09 70.45 52716.36 88888.00 2006-12-09 16:15:00.402 343 18164.00 70.52 52716.32 88888.00 2006-12-09 16:15:00.902 343 18164.03 70.59 52716.24 88888.00 2006-12-09 16:15:01.402 343 18164.08 70.54 52716.23 88888.00 2006-12-09 16:15:01.902 343 18164.12 70.49 52716.19 88888.00 2006-12-09 16:15:02.402 343 18163.97 70.46 52716.31 88888.00 2006-12-09 16:15:02.902 343 18163.91 70.53 52716.33 88888.00 2006-12-09 16:15:03.402 343 18164.01 70.58 52716.34 88888.00 2006-12-09 16:15:03.902 343 18163.98 70.58 52716.35 88888.00 2006-12-09 16:15:04.402 343 18163.93 70.61 52716.42 88888.00 2006-12-09 16:15:04.902 343 18163.96 70.63 52716.44 88888.00 2006-12-09 16:15:05.402 343 18163.98 70.63 52716.41 88888.00 2006-12-09 16:15:05.902 343 18164.38 70.57 52716.35 88888.00 2006-12-09 16:15:06.402 343 18165.10 70.54 52716.41 88888.00 2006-12-09 16:15:06.902 343 18165.21 70.57 52716.40 88888.00 2006-12-09 16:15:07.402 343 18164.93 70.52 52716.38 88888.00 2006-12-09 16:15:07.902 343 18164.17 70.52 52716.22 88888.00 2006-12-09 16:15:08.402 343 18164.01 70.52 52716.18 88888.00 2006-12-09 16:15:08.902 343 18163.92 70.58 52716.22 88888.00 2006-12-09 16:15:09.402 343 18163.87 70.58 52716.21 88888.00 2006-12-09 16:15:09.902 343 18163.98 70.57 52716.21 88888.00 2006-12-09 16:15:10.402 343 18163.95 70.54 52716.21 88888.00 2006-12-09 16:15:10.902 343 18164.00 70.54 52716.25 88888.00 2006-12-09 16:15:11.402 343 18163.94 70.59 52716.16 88888.00 2006-12-09 16:15:11.902 343 18163.90 70.62 52716.20 88888.00 2006-12-09 16:15:12.402 343 18164.06 70.62 52716.19 88888.00 2006-12-09 16:15:12.902 343 18164.02 70.55 52716.16 88888.00 2006-12-09 16:15:13.402 343 18163.93 70.50 52716.11 88888.00 2006-12-09 16:15:13.902 343 18164.03 70.53 52716.09 88888.00 2006-12-09 16:15:14.402 343 18163.94 70.63 52716.04 88888.00 2006-12-09 16:15:14.902 343 18164.00 70.55 52716.03 88888.00 2006-12-09 16:15:15.402 343 18164.06 70.49 52715.98 88888.00 2006-12-09 16:15:15.902 343 18163.85 70.42 52715.94 88888.00 2006-12-09 16:15:16.402 343 18163.69 70.36 52715.93 88888.00 2006-12-09 16:15:16.902 343 18163.72 70.29 52715.92 88888.00 2006-12-09 16:15:17.402 343 18163.69 70.29 52715.85 88888.00 2006-12-09 16:15:17.902 343 18163.73 70.35 52715.90 88888.00 2006-12-09 16:15:18.402 343 18163.79 70.41 52715.92 88888.00 2006-12-09 16:15:18.902 343 18163.80 70.48 52715.81 88888.00 2006-12-09 16:15:19.402 343 18163.77 70.51 52715.85 88888.00 2006-12-09 16:15:19.902 343 18163.72 70.44 52715.96 88888.00 2006-12-09 16:15:20.402 343 18163.72 70.43 52716.06 88888.00 2006-12-09 16:15:20.902 343 18163.73 70.46 52716.10 88888.00 2006-12-09 16:15:21.402 343 18163.75 70.54 52716.04 88888.00 2006-12-09 16:15:21.902 343 18163.70 70.48 52715.92 88888.00 2006-12-09 16:15:22.402 343 18163.77 70.54 52715.87 88888.00 2006-12-09 16:15:22.902 343 18163.75 70.48 52715.87 88888.00 2006-12-09 16:15:23.402 343 18163.84 70.55 52715.76 88888.00 2006-12-09 16:15:23.902 343 18163.82 70.53 52715.73 88888.00 2006-12-09 16:15:24.402 343 18163.80 70.56 52715.71 88888.00 2006-12-09 16:15:24.902 343 18163.71 70.56 52715.82 88888.00 2006-12-09 16:15:25.402 343 18163.66 70.52 52715.85 88888.00 2006-12-09 16:15:25.902 343 18163.71 70.49 52715.74 88888.00 2006-12-09 16:15:26.402 343 18163.74 70.43 52715.73 88888.00 2006-12-09 16:15:26.902 343 18163.76 70.45 52715.86 88888.00 2006-12-09 16:15:27.402 343 18163.75 70.43 52715.93 88888.00 2006-12-09 16:15:27.902 343 18163.66 70.38 52715.92 88888.00 2006-12-09 16:15:28.402 343 18163.69 70.41 52715.81 88888.00 2006-12-09 16:15:28.902 343 18163.60 70.37 52715.82 88888.00 2006-12-09 16:15:29.402 343 18163.46 70.34 52715.85 88888.00 2006-12-09 16:15:29.902 343 18163.57 70.28 52715.87 88888.00 2006-12-09 16:15:30.402 343 18163.43 70.29 52715.81 88888.00 2006-12-09 16:15:30.902 343 18163.42 70.34 52715.83 88888.00 2006-12-09 16:15:31.402 343 18163.44 70.38 52715.93 88888.00 2006-12-09 16:15:31.902 343 18163.44 70.44 52715.85 88888.00 2006-12-09 16:15:32.402 343 18163.48 70.42 52715.75 88888.00 2006-12-09 16:15:32.902 343 18163.48 70.48 52715.84 88888.00 2006-12-09 16:15:33.402 343 18163.48 70.44 52715.92 88888.00 2006-12-09 16:15:33.902 343 18163.40 70.36 52715.87 88888.00 2006-12-09 16:15:34.402 343 18163.47 70.34 52715.89 88888.00 2006-12-09 16:15:34.902 343 18163.49 70.32 52715.74 88888.00 2006-12-09 16:15:35.402 343 18163.44 70.28 52715.69 88888.00 2006-12-09 16:15:35.902 343 18163.39 70.24 52715.75 88888.00 2006-12-09 16:15:36.402 343 18163.49 70.20 52715.80 88888.00 2006-12-09 16:15:36.902 343 18163.57 70.23 52715.87 88888.00 2006-12-09 16:15:37.402 343 18163.51 70.33 52715.88 88888.00 2006-12-09 16:15:37.902 343 18163.47 70.37 52715.87 88888.00 2006-12-09 16:15:38.402 343 18163.46 70.32 52715.82 88888.00 2006-12-09 16:15:38.902 343 18163.40 70.36 52715.69 88888.00 2006-12-09 16:15:39.402 343 18163.39 70.39 52715.72 88888.00 2006-12-09 16:15:39.902 343 18163.39 70.37 52715.74 88888.00 2006-12-09 16:15:40.402 343 18163.48 70.35 52715.81 88888.00 2006-12-09 16:15:40.902 343 18163.52 70.35 52715.84 88888.00 2006-12-09 16:15:41.402 343 18163.48 70.30 52715.89 88888.00 2006-12-09 16:15:41.902 343 18163.58 70.24 52715.72 88888.00 2006-12-09 16:15:42.402 343 18163.51 70.25 52715.74 88888.00 2006-12-09 16:15:42.902 343 18163.46 70.29 52715.78 88888.00 2006-12-09 16:15:43.402 343 18163.52 70.30 52715.74 88888.00 2006-12-09 16:15:43.902 343 18163.50 70.26 52715.66 88888.00 2006-12-09 16:15:44.402 343 18163.50 70.24 52715.62 88888.00 2006-12-09 16:15:44.902 343 18163.54 70.24 52715.65 88888.00 2006-12-09 16:15:45.402 343 18163.49 70.23 52715.54 88888.00 2006-12-09 16:15:45.902 343 18163.51 70.34 52715.61 88888.00 2006-12-09 16:15:46.402 343 18163.50 70.37 52715.81 88888.00 2006-12-09 16:15:46.902 343 18163.43 70.31 52715.82 88888.00 2006-12-09 16:15:47.402 343 18163.38 70.31 52715.82 88888.00 2006-12-09 16:15:47.902 343 18163.43 70.32 52715.69 88888.00 2006-12-09 16:15:48.402 343 18163.47 70.36 52715.58 88888.00 2006-12-09 16:15:48.902 343 18163.54 70.33 52715.64 88888.00 2006-12-09 16:15:49.402 343 18163.46 70.30 52715.73 88888.00 2006-12-09 16:15:49.902 343 18163.48 70.24 52715.78 88888.00 2006-12-09 16:15:50.402 343 18163.44 70.28 52715.76 88888.00 2006-12-09 16:15:50.902 343 18163.33 70.28 52715.70 88888.00 2006-12-09 16:15:51.402 343 18163.31 70.22 52715.69 88888.00 2006-12-09 16:15:51.902 343 18163.36 70.28 52715.72 88888.00 2006-12-09 16:15:52.402 343 18163.30 70.32 52715.70 88888.00 2006-12-09 16:15:52.902 343 18163.31 70.32 52715.69 88888.00 2006-12-09 16:15:53.402 343 18163.30 70.37 52715.63 88888.00 2006-12-09 16:15:53.902 343 18163.32 70.40 52715.55 88888.00 2006-12-09 16:15:54.402 343 18163.31 70.42 52715.54 88888.00 2006-12-09 16:15:54.902 343 18163.35 70.39 52715.72 88888.00 2006-12-09 16:15:55.402 343 18163.37 70.31 52715.77 88888.00 2006-12-09 16:15:55.902 343 18163.28 70.24 52715.71 88888.00 2006-12-09 16:15:56.402 343 18163.19 70.33 52715.64 88888.00 2006-12-09 16:15:56.902 343 18163.15 70.30 52715.72 88888.00 2006-12-09 16:15:57.402 343 18163.15 70.24 52715.74 88888.00 2006-12-09 16:15:57.902 343 18163.07 70.22 52715.75 88888.00 2006-12-09 16:15:58.402 343 18163.16 70.23 52715.74 88888.00 2006-12-09 16:15:58.902 343 18163.06 70.25 52715.75 88888.00 2006-12-09 16:15:59.402 343 18163.03 70.26 52715.71 88888.00 2006-12-09 16:15:59.902 343 18163.01 70.29 52715.73 88888.00 2006-12-09 16:16:00.402 343 18162.97 70.22 52715.77 88888.00 2006-12-09 16:16:00.902 343 18163.03 70.24 52715.74 88888.00 2006-12-09 16:16:01.402 343 18163.04 70.23 52715.73 88888.00 2006-12-09 16:16:01.902 343 18163.01 70.22 52715.83 88888.00 2006-12-09 16:16:02.402 343 18162.99 70.19 52715.82 88888.00 2006-12-09 16:16:02.902 343 18162.96 70.20 52715.84 88888.00 2006-12-09 16:16:03.402 343 18162.77 70.24 52715.86 88888.00 2006-12-09 16:16:03.902 343 18162.77 70.24 52715.82 88888.00 2006-12-09 16:16:04.402 343 18162.92 70.20 52715.78 88888.00 2006-12-09 16:16:04.902 343 18163.00 70.12 52715.74 88888.00 2006-12-09 16:16:05.402 343 18163.04 70.04 52715.72 88888.00 2006-12-09 16:16:05.902 343 18163.00 70.08 52715.77 88888.00 2006-12-09 16:16:06.402 343 18162.93 70.17 52715.84 88888.00 2006-12-09 16:16:06.902 343 18162.77 70.14 52715.92 88888.00 2006-12-09 16:16:07.402 343 18162.62 70.14 52715.92 88888.00 2006-12-09 16:16:07.902 343 18162.76 70.12 52715.90 88888.00 2006-12-09 16:16:08.402 343 18162.79 70.20 52715.83 88888.00 2006-12-09 16:16:08.902 343 18162.77 70.25 52715.86 88888.00 2006-12-09 16:16:09.402 343 18162.64 70.20 52715.95 88888.00 2006-12-09 16:16:09.902 343 18162.60 70.17 52715.94 88888.00 2006-12-09 16:16:10.402 343 18162.55 70.18 52715.95 88888.00 2006-12-09 16:16:10.902 343 18162.68 70.24 52715.86 88888.00 2006-12-09 16:16:11.402 343 18162.68 70.29 52715.84 88888.00 2006-12-09 16:16:11.902 343 18162.70 70.34 52715.92 88888.00 2006-12-09 16:16:12.402 343 18162.70 70.33 52715.95 88888.00 2006-12-09 16:16:12.902 343 18162.68 70.33 52715.88 88888.00 2006-12-09 16:16:13.402 343 18162.67 70.24 52715.75 88888.00 2006-12-09 16:16:13.902 343 18162.55 70.15 52715.80 88888.00 2006-12-09 16:16:14.402 343 18162.41 70.26 52715.93 88888.00 2006-12-09 16:16:14.902 343 18162.41 70.35 52715.89 88888.00 2006-12-09 16:16:15.402 343 18162.35 70.40 52715.84 88888.00 2006-12-09 16:16:15.902 343 18162.37 70.30 52715.74 88888.00 2006-12-09 16:16:16.402 343 18162.39 70.32 52715.72 88888.00 2006-12-09 16:16:16.902 343 18162.45 70.24 52715.59 88888.00 2006-12-09 16:16:17.402 343 18162.48 70.21 52715.53 88888.00 2006-12-09 16:16:17.902 343 18162.39 70.20 52715.62 88888.00 2006-12-09 16:16:18.402 343 18162.33 70.19 52715.64 88888.00 2006-12-09 16:16:18.902 343 18162.50 70.24 52715.57 88888.00 2006-12-09 16:16:19.402 343 18162.43 70.23 52715.55 88888.00 2006-12-09 16:16:19.902 343 18162.41 70.23 52715.54 88888.00 2006-12-09 16:16:20.402 343 18162.35 70.19 52715.63 88888.00 2006-12-09 16:16:20.902 343 18162.23 70.17 52715.70 88888.00 2006-12-09 16:16:21.402 343 18162.21 70.19 52715.73 88888.00 2006-12-09 16:16:21.902 343 18162.11 70.17 52715.70 88888.00 2006-12-09 16:16:22.402 343 18162.24 70.19 52715.65 88888.00 2006-12-09 16:16:22.902 343 18162.39 70.22 52715.67 88888.00 2006-12-09 16:16:23.402 343 18162.42 70.23 52715.71 88888.00 2006-12-09 16:16:23.902 343 18162.34 70.21 52715.67 88888.00 2006-12-09 16:16:24.402 343 18162.32 70.19 52715.62 88888.00 2006-12-09 16:16:24.902 343 18162.32 70.18 52715.69 88888.00 2006-12-09 16:16:25.402 343 18162.22 70.23 52715.65 88888.00 2006-12-09 16:16:25.902 343 18162.32 70.26 52715.61 88888.00 2006-12-09 16:16:26.402 343 18162.37 70.22 52715.57 88888.00 2006-12-09 16:16:26.902 343 18162.27 70.31 52715.66 88888.00 2006-12-09 16:16:27.402 343 18162.19 70.33 52715.73 88888.00 2006-12-09 16:16:27.902 343 18162.19 70.32 52715.65 88888.00 2006-12-09 16:16:28.402 343 18162.25 70.35 52715.66 88888.00 2006-12-09 16:16:28.902 343 18162.21 70.39 52715.67 88888.00 2006-12-09 16:16:29.402 343 18162.16 70.43 52715.70 88888.00 2006-12-09 16:16:29.902 343 18162.29 70.45 52715.65 88888.00 2006-12-09 16:16:30.402 343 18162.22 70.51 52715.71 88888.00 2006-12-09 16:16:30.902 343 18162.31 70.55 52715.83 88888.00 2006-12-09 16:16:31.402 343 18162.37 70.52 52715.81 88888.00 2006-12-09 16:16:31.902 343 18162.37 70.54 52715.74 88888.00 2006-12-09 16:16:32.402 343 18162.41 70.53 52715.81 88888.00 2006-12-09 16:16:32.902 343 18162.28 70.50 52715.87 88888.00 2006-12-09 16:16:33.402 343 18162.28 70.50 52715.84 88888.00 2006-12-09 16:16:33.902 343 18162.30 70.47 52715.87 88888.00 2006-12-09 16:16:34.402 343 18162.27 70.50 52715.87 88888.00 2006-12-09 16:16:34.902 343 18162.27 70.52 52715.93 88888.00 2006-12-09 16:16:35.402 343 18162.28 70.67 52715.88 88888.00 2006-12-09 16:16:35.902 343 18162.17 70.71 52715.92 88888.00 2006-12-09 16:16:36.402 343 18162.22 70.70 52715.93 88888.00 2006-12-09 16:16:36.902 343 18162.23 70.71 52715.76 88888.00 2006-12-09 16:16:37.402 343 18162.28 70.68 52715.78 88888.00 2006-12-09 16:16:37.902 343 18162.40 70.67 52715.83 88888.00 2006-12-09 16:16:38.402 343 18162.38 70.65 52715.83 88888.00 2006-12-09 16:16:38.902 343 18162.46 70.68 52715.90 88888.00 2006-12-09 16:16:39.402 343 18162.48 70.75 52715.78 88888.00 2006-12-09 16:16:39.902 343 18162.46 70.77 52715.82 88888.00 2006-12-09 16:16:40.402 343 18162.38 70.78 52715.74 88888.00 2006-12-09 16:16:40.902 343 18162.27 70.85 52715.74 88888.00 2006-12-09 16:16:41.402 343 18162.39 70.86 52715.75 88888.00 2006-12-09 16:16:41.902 343 18162.38 70.91 52715.84 88888.00 2006-12-09 16:16:42.402 343 18162.48 70.92 52715.78 88888.00 2006-12-09 16:16:42.902 343 18162.39 70.91 52715.89 88888.00 2006-12-09 16:16:43.402 343 18162.42 70.95 52715.97 88888.00 2006-12-09 16:16:43.902 343 18162.37 71.00 52716.03 88888.00 2006-12-09 16:16:44.402 343 18162.42 71.01 52716.06 88888.00 2006-12-09 16:16:44.902 343 18162.46 70.98 52715.95 88888.00 2006-12-09 16:16:45.402 343 18162.62 70.95 52716.00 88888.00 2006-12-09 16:16:45.902 343 18162.50 71.06 52716.04 88888.00 2006-12-09 16:16:46.402 343 18162.41 71.14 52716.01 88888.00 2006-12-09 16:16:46.902 343 18162.50 71.11 52716.01 88888.00 2006-12-09 16:16:47.402 343 18162.40 71.13 52715.96 88888.00 2006-12-09 16:16:47.902 343 18162.37 71.16 52715.96 88888.00 2006-12-09 16:16:48.402 343 18162.38 71.17 52715.94 88888.00 2006-12-09 16:16:48.902 343 18162.34 71.23 52715.88 88888.00 2006-12-09 16:16:49.402 343 18162.40 71.17 52715.89 88888.00 2006-12-09 16:16:49.902 343 18162.40 71.12 52715.86 88888.00 2006-12-09 16:16:50.402 343 18162.51 71.18 52715.88 88888.00 2006-12-09 16:16:50.902 343 18162.56 71.20 52715.94 88888.00 2006-12-09 16:16:51.402 343 18162.51 71.21 52715.95 88888.00 2006-12-09 16:16:51.902 343 18162.33 71.24 52715.94 88888.00 2006-12-09 16:16:52.402 343 18162.37 71.17 52715.95 88888.00 2006-12-09 16:16:52.902 343 18162.25 71.14 52715.90 88888.00 2006-12-09 16:16:53.402 343 18162.37 71.20 52715.88 88888.00 2006-12-09 16:16:53.902 343 18162.44 71.19 52715.93 88888.00 2006-12-09 16:16:54.402 343 18162.45 71.12 52715.81 88888.00 2006-12-09 16:16:54.902 343 18162.49 71.10 52715.69 88888.00 2006-12-09 16:16:55.402 343 18162.51 71.15 52715.64 88888.00 2006-12-09 16:16:55.902 343 18162.53 71.15 52715.74 88888.00 2006-12-09 16:16:56.402 343 18162.51 71.18 52715.76 88888.00 2006-12-09 16:16:56.902 343 18162.53 71.18 52715.84 88888.00 2006-12-09 16:16:57.402 343 18162.62 71.21 52715.84 88888.00 2006-12-09 16:16:57.902 343 18162.62 71.26 52715.77 88888.00 2006-12-09 16:16:58.402 343 18162.61 71.29 52715.77 88888.00 2006-12-09 16:16:58.902 343 18162.65 71.19 52715.74 88888.00 2006-12-09 16:16:59.402 343 18162.71 71.23 52715.73 88888.00 2006-12-09 16:16:59.902 343 18162.75 71.21 52715.72 88888.00 2006-12-09 16:17:00.402 343 18162.86 71.20 52715.76 88888.00 2006-12-09 16:17:00.902 343 18162.89 71.23 52715.83 88888.00 2006-12-09 16:17:01.402 343 18162.67 71.26 52715.89 88888.00 2006-12-09 16:17:01.902 343 18162.71 71.28 52715.92 88888.00 2006-12-09 16:17:02.402 343 18162.74 71.28 52715.87 88888.00 2006-12-09 16:17:02.902 343 18162.85 71.28 52715.90 88888.00 2006-12-09 16:17:03.402 343 18162.94 71.31 52715.97 88888.00 2006-12-09 16:17:03.902 343 18162.79 71.28 52716.00 88888.00 2006-12-09 16:17:04.402 343 18162.84 71.28 52716.00 88888.00 2006-12-09 16:17:04.902 343 18162.73 71.33 52715.87 88888.00 2006-12-09 16:17:05.402 343 18162.79 71.32 52715.69 88888.00 2006-12-09 16:17:05.902 343 18162.83 71.25 52715.80 88888.00 2006-12-09 16:17:06.402 343 18162.70 71.17 52715.88 88888.00 2006-12-09 16:17:06.902 343 18162.73 71.25 52715.86 88888.00 2006-12-09 16:17:07.402 343 18162.79 71.31 52715.82 88888.00 2006-12-09 16:17:07.902 343 18162.75 71.38 52715.77 88888.00 2006-12-09 16:17:08.402 343 18162.68 71.39 52715.85 88888.00 2006-12-09 16:17:08.902 343 18162.66 71.31 52715.80 88888.00 2006-12-09 16:17:09.402 343 18162.74 71.33 52715.86 88888.00 2006-12-09 16:17:09.902 343 18162.93 71.30 52715.72 88888.00 2006-12-09 16:17:10.402 343 18162.86 71.35 52715.66 88888.00 2006-12-09 16:17:10.902 343 18162.87 71.36 52715.72 88888.00 2006-12-09 16:17:11.402 343 18162.95 71.31 52715.73 88888.00 2006-12-09 16:17:11.902 343 18163.04 71.28 52715.73 88888.00 2006-12-09 16:17:12.402 343 18163.04 71.23 52715.66 88888.00 2006-12-09 16:17:12.902 343 18163.04 71.32 52715.76 88888.00 2006-12-09 16:17:13.402 343 18163.04 71.36 52715.94 88888.00 2006-12-09 16:17:13.902 343 18163.17 71.28 52715.94 88888.00 2006-12-09 16:17:14.402 343 18163.27 71.17 52715.88 88888.00 2006-12-09 16:17:14.902 343 18163.31 71.10 52715.80 88888.00 2006-12-09 16:17:15.402 343 18163.32 71.20 52715.87 88888.00 2006-12-09 16:17:15.902 343 18163.18 71.22 52715.86 88888.00 2006-12-09 16:17:16.402 343 18163.08 71.18 52715.89 88888.00 2006-12-09 16:17:16.902 343 18163.04 71.23 52715.80 88888.00 2006-12-09 16:17:17.402 343 18163.17 71.22 52715.78 88888.00 2006-12-09 16:17:17.902 343 18163.22 71.20 52715.89 88888.00 2006-12-09 16:17:18.402 343 18163.18 71.11 52716.05 88888.00 2006-12-09 16:17:18.902 343 18163.15 71.13 52716.21 88888.00 2006-12-09 16:17:19.402 343 18163.05 71.18 52716.18 88888.00 2006-12-09 16:17:19.902 343 18163.13 71.18 52716.04 88888.00 2006-12-09 16:17:20.402 343 18163.16 71.10 52716.03 88888.00 2006-12-09 16:17:20.902 343 18163.20 71.01 52715.98 88888.00 2006-12-09 16:17:21.402 343 18163.31 71.06 52715.82 88888.00 2006-12-09 16:17:21.902 343 18163.16 71.10 52715.87 88888.00 2006-12-09 16:17:22.402 343 18163.08 71.09 52715.86 88888.00 2006-12-09 16:17:22.902 343 18163.11 71.05 52715.93 88888.00 2006-12-09 16:17:23.402 343 18163.14 70.97 52715.97 88888.00 2006-12-09 16:17:23.902 343 18163.06 70.85 52715.95 88888.00 2006-12-09 16:17:24.402 343 18163.08 70.90 52716.01 88888.00 2006-12-09 16:17:24.902 343 18163.10 70.92 52715.96 88888.00 2006-12-09 16:17:25.402 343 18163.18 71.02 52715.95 88888.00 2006-12-09 16:17:25.902 343 18163.26 71.02 52715.94 88888.00 2006-12-09 16:17:26.402 343 18163.32 70.89 52716.08 88888.00 2006-12-09 16:17:26.902 343 18163.42 70.81 52716.08 88888.00 2006-12-09 16:17:27.402 343 18163.55 70.84 52716.07 88888.00 2006-12-09 16:17:27.902 343 18163.58 70.88 52716.13 88888.00 2006-12-09 16:17:28.402 343 18163.70 70.89 52716.15 88888.00 2006-12-09 16:17:28.902 343 18163.74 70.94 52716.12 88888.00 2006-12-09 16:17:29.402 343 18163.74 70.96 52716.13 88888.00 2006-12-09 16:17:29.902 343 18163.66 70.90 52715.99 88888.00 2006-12-09 16:17:30.402 343 18163.69 70.89 52715.99 88888.00 2006-12-09 16:17:30.902 343 18163.59 70.86 52716.03 88888.00 2006-12-09 16:17:31.402 343 18163.63 70.83 52716.03 88888.00 2006-12-09 16:17:31.902 343 18163.75 70.86 52715.99 88888.00 2006-12-09 16:17:32.402 343 18163.86 70.80 52716.01 88888.00 2006-12-09 16:17:32.902 343 18163.69 70.86 52716.19 88888.00 2006-12-09 16:17:33.402 343 18163.70 70.88 52716.17 88888.00 2006-12-09 16:17:33.902 343 18163.80 70.84 52716.01 88888.00 2006-12-09 16:17:34.402 343 18163.79 70.81 52715.97 88888.00 2006-12-09 16:17:34.902 343 18163.81 70.80 52716.07 88888.00 2006-12-09 16:17:35.402 343 18163.68 70.75 52716.09 88888.00 2006-12-09 16:17:35.902 343 18163.74 70.82 52716.18 88888.00 2006-12-09 16:17:36.402 343 18163.73 70.78 52716.18 88888.00 2006-12-09 16:17:36.902 343 18163.74 70.73 52716.18 88888.00 2006-12-09 16:17:37.402 343 18163.80 70.79 52716.15 88888.00 2006-12-09 16:17:37.902 343 18163.79 70.77 52716.07 88888.00 2006-12-09 16:17:38.402 343 18163.81 70.73 52716.04 88888.00 2006-12-09 16:17:38.902 343 18163.76 70.77 52716.03 88888.00 2006-12-09 16:17:39.402 343 18163.76 70.78 52716.18 88888.00 2006-12-09 16:17:39.902 343 18163.80 70.81 52716.17 88888.00 2006-12-09 16:17:40.402 343 18163.90 70.84 52716.24 88888.00 2006-12-09 16:17:40.902 343 18163.93 70.87 52716.16 88888.00 2006-12-09 16:17:41.402 343 18163.77 70.85 52716.19 88888.00 2006-12-09 16:17:41.902 343 18163.81 70.78 52716.09 88888.00 2006-12-09 16:17:42.402 343 18163.79 70.80 52715.94 88888.00 2006-12-09 16:17:42.902 343 18163.65 70.88 52715.98 88888.00 2006-12-09 16:17:43.402 343 18163.69 70.81 52716.06 88888.00 2006-12-09 16:17:43.902 343 18163.79 70.79 52716.19 88888.00 2006-12-09 16:17:44.402 343 18163.90 70.83 52716.18 88888.00 2006-12-09 16:17:44.902 343 18163.97 70.85 52716.15 88888.00 2006-12-09 16:17:45.402 343 18163.95 70.88 52716.05 88888.00 2006-12-09 16:17:45.902 343 18163.93 70.79 52716.12 88888.00 2006-12-09 16:17:46.402 343 18164.01 70.77 52716.15 88888.00 2006-12-09 16:17:46.902 343 18163.95 70.82 52716.07 88888.00 2006-12-09 16:17:47.402 343 18163.97 70.91 52716.04 88888.00 2006-12-09 16:17:47.902 343 18163.89 70.83 52716.08 88888.00 2006-12-09 16:17:48.402 343 18164.02 70.91 52716.25 88888.00 2006-12-09 16:17:48.902 343 18164.02 71.00 52716.31 88888.00 2006-12-09 16:17:49.402 343 18164.04 70.90 52716.28 88888.00 2006-12-09 16:17:49.902 343 18164.13 70.87 52716.19 88888.00 2006-12-09 16:17:50.402 343 18164.18 70.95 52716.17 88888.00 2006-12-09 16:17:50.902 343 18164.08 70.94 52716.13 88888.00 2006-12-09 16:17:51.402 343 18163.98 70.94 52716.09 88888.00 2006-12-09 16:17:51.902 343 18163.97 70.89 52716.04 88888.00 2006-12-09 16:17:52.402 343 18164.07 70.87 52716.05 88888.00 2006-12-09 16:17:52.902 343 18164.13 70.83 52715.98 88888.00 2006-12-09 16:17:53.402 343 18164.05 70.86 52715.99 88888.00 2006-12-09 16:17:53.902 343 18164.03 70.83 52716.05 88888.00 2006-12-09 16:17:54.402 343 18164.07 70.81 52716.04 88888.00 2006-12-09 16:17:54.902 343 18164.09 70.82 52716.05 88888.00 2006-12-09 16:17:55.402 343 18164.06 70.89 52715.89 88888.00 2006-12-09 16:17:55.902 343 18163.95 70.84 52715.84 88888.00 2006-12-09 16:17:56.402 343 18163.92 70.76 52715.87 88888.00 2006-12-09 16:17:56.902 343 18163.91 70.80 52715.97 88888.00 2006-12-09 16:17:57.402 343 18163.92 70.80 52716.00 88888.00 2006-12-09 16:17:57.902 343 18163.84 70.84 52715.92 88888.00 2006-12-09 16:17:58.402 343 18163.91 70.91 52715.94 88888.00 2006-12-09 16:17:58.902 343 18164.02 70.94 52715.93 88888.00 2006-12-09 16:17:59.402 343 18163.98 70.96 52715.90 88888.00 2006-12-09 16:17:59.902 343 18164.07 70.94 52715.92 88888.00 2006-12-09 16:18:00.402 343 18164.09 70.83 52715.89 88888.00 2006-12-09 16:18:00.902 343 18164.07 70.86 52715.92 88888.00 2006-12-09 16:18:01.402 343 18163.89 70.94 52716.00 88888.00 2006-12-09 16:18:01.902 343 18163.86 70.96 52715.96 88888.00 2006-12-09 16:18:02.402 343 18163.94 70.89 52715.94 88888.00 2006-12-09 16:18:02.902 343 18163.94 70.94 52716.08 88888.00 2006-12-09 16:18:03.402 343 18164.12 70.99 52716.13 88888.00 2006-12-09 16:18:03.902 343 18164.03 70.99 52716.09 88888.00 2006-12-09 16:18:04.402 343 18164.05 71.04 52716.10 88888.00 2006-12-09 16:18:04.902 343 18164.02 71.00 52716.07 88888.00 2006-12-09 16:18:05.402 343 18163.97 71.00 52716.21 88888.00 2006-12-09 16:18:05.902 343 18163.90 71.01 52716.19 88888.00 2006-12-09 16:18:06.402 343 18163.93 70.99 52716.22 88888.00 2006-12-09 16:18:06.902 343 18163.91 70.98 52716.29 88888.00 2006-12-09 16:18:07.402 343 18163.83 71.06 52716.23 88888.00 2006-12-09 16:18:07.902 343 18163.85 71.07 52716.27 88888.00 2006-12-09 16:18:08.402 343 18163.81 71.01 52716.27 88888.00 2006-12-09 16:18:08.902 343 18163.64 70.89 52716.27 88888.00 2006-12-09 16:18:09.402 343 18163.74 70.92 52716.34 88888.00 2006-12-09 16:18:09.902 343 18163.75 70.90 52716.39 88888.00 2006-12-09 16:18:10.402 343 18163.75 70.90 52716.44 88888.00 2006-12-09 16:18:10.902 343 18163.77 70.94 52716.32 88888.00 2006-12-09 16:18:11.402 343 18163.70 70.98 52716.17 88888.00 2006-12-09 16:18:11.902 343 18163.65 71.03 52716.19 88888.00 2006-12-09 16:18:12.402 343 18163.60 70.94 52716.28 88888.00 2006-12-09 16:18:12.902 343 18163.63 70.87 52716.36 88888.00 2006-12-09 16:18:13.402 343 18163.85 70.88 52716.34 88888.00 2006-12-09 16:18:13.902 343 18163.89 70.87 52716.39 88888.00 2006-12-09 16:18:14.402 343 18163.82 70.88 52716.41 88888.00 2006-12-09 16:18:14.902 343 18163.93 70.88 52716.24 88888.00 2006-12-09 16:18:15.402 343 18163.96 70.90 52716.30 88888.00 2006-12-09 16:18:15.902 343 18163.86 70.85 52716.29 88888.00 2006-12-09 16:18:16.402 343 18163.76 70.76 52716.23 88888.00 2006-12-09 16:18:16.902 343 18163.87 70.72 52716.34 88888.00 2006-12-09 16:18:17.402 343 18164.01 70.75 52716.33 88888.00 2006-12-09 16:18:17.902 343 18163.92 70.78 52716.25 88888.00 2006-12-09 16:18:18.402 343 18163.80 70.78 52716.32 88888.00 2006-12-09 16:18:18.902 343 18163.83 70.74 52716.34 88888.00 2006-12-09 16:18:19.402 343 18163.81 70.77 52716.40 88888.00 2006-12-09 16:18:19.902 343 18163.80 70.77 52716.40 88888.00 2006-12-09 16:18:20.402 343 18163.69 70.62 52716.35 88888.00 2006-12-09 16:18:20.902 343 18163.72 70.61 52716.33 88888.00 2006-12-09 16:18:21.402 343 18163.66 70.62 52716.29 88888.00 2006-12-09 16:18:21.902 343 18163.70 70.62 52716.35 88888.00 2006-12-09 16:18:22.402 343 18163.71 70.62 52716.33 88888.00 2006-12-09 16:18:22.902 343 18163.57 70.66 52716.40 88888.00 2006-12-09 16:18:23.399 343 18163.55 70.69 52716.33 88888.00 2006-12-09 16:18:23.909 343 18163.57 70.71 52716.21 88888.00 2006-12-09 16:18:24.409 343 18163.54 70.65 52716.27 88888.00 2006-12-09 16:18:24.909 343 18163.49 70.61 52716.24 88888.00 2006-12-09 16:18:25.409 343 18163.33 70.62 52716.12 88888.00 2006-12-09 16:18:25.909 343 18163.36 70.69 52716.00 88888.00 2006-12-09 16:18:26.409 343 18163.40 70.64 52716.00 88888.00 2006-12-09 16:18:26.909 343 18163.40 70.65 52716.05 88888.00 2006-12-09 16:18:27.409 343 18163.35 70.67 52716.05 88888.00 2006-12-09 16:18:27.909 343 18163.31 70.56 52716.18 88888.00 2006-12-09 16:18:28.409 343 18163.21 70.53 52716.20 88888.00 2006-12-09 16:18:28.909 343 18163.21 70.47 52716.30 88888.00 2006-12-09 16:18:29.409 343 18163.21 70.45 52716.23 88888.00 2006-12-09 16:18:29.909 343 18163.13 70.42 52716.24 88888.00 2006-12-09 16:18:30.409 343 18163.04 70.44 52716.22 88888.00 2006-12-09 16:18:30.909 343 18162.94 70.46 52716.18 88888.00 2006-12-09 16:18:31.409 343 18163.03 70.53 52716.15 88888.00 2006-12-09 16:18:31.909 343 18163.13 70.62 52716.21 88888.00 2006-12-09 16:18:32.409 343 18163.24 70.61 52716.27 88888.00 2006-12-09 16:18:32.909 343 18163.24 70.57 52716.08 88888.00 2006-12-09 16:18:33.409 343 18163.27 70.53 52716.10 88888.00 2006-12-09 16:18:33.909 343 18163.28 70.54 52716.13 88888.00 2006-12-09 16:18:34.409 343 18163.26 70.55 52716.20 88888.00 2006-12-09 16:18:34.909 343 18163.21 70.59 52716.18 88888.00 2006-12-09 16:18:35.409 343 18163.09 70.71 52716.33 88888.00 2006-12-09 16:18:35.909 343 18163.07 70.74 52716.28 88888.00 2006-12-09 16:18:36.409 343 18163.15 70.77 52716.15 88888.00 2006-12-09 16:18:36.909 343 18163.22 70.71 52716.16 88888.00 2006-12-09 16:18:37.409 343 18163.22 70.66 52716.29 88888.00 2006-12-09 16:18:37.909 343 18163.26 70.70 52716.29 88888.00 2006-12-09 16:18:38.409 343 18163.22 70.68 52716.22 88888.00 2006-12-09 16:18:38.909 343 18163.14 70.69 52716.21 88888.00 2006-12-09 16:18:39.409 343 18163.08 70.65 52716.09 88888.00 2006-12-09 16:18:39.909 343 18163.20 70.66 52716.12 88888.00 2006-12-09 16:18:40.409 343 18163.16 70.67 52716.17 88888.00 2006-12-09 16:18:40.909 343 18163.07 70.71 52716.17 88888.00 2006-12-09 16:18:41.409 343 18163.08 70.63 52716.04 88888.00 2006-12-09 16:18:41.909 343 18163.15 70.59 52715.99 88888.00 2006-12-09 16:18:42.409 343 18163.15 70.59 52716.13 88888.00 2006-12-09 16:18:42.909 343 18163.16 70.50 52716.21 88888.00 2006-12-09 16:18:43.409 343 18163.19 70.38 52716.13 88888.00 2006-12-09 16:18:43.909 343 18163.19 70.43 52716.12 88888.00 2006-12-09 16:18:44.409 343 18163.18 70.46 52716.19 88888.00 2006-12-09 16:18:44.909 343 18163.10 70.48 52716.28 88888.00 2006-12-09 16:18:45.409 343 18163.18 70.51 52716.21 88888.00 2006-12-09 16:18:45.909 343 18163.01 70.55 52716.16 88888.00 2006-12-09 16:18:46.409 343 18162.96 70.56 52716.23 88888.00 2006-12-09 16:18:46.909 343 18162.98 70.63 52716.23 88888.00 2006-12-09 16:18:47.409 343 18163.01 70.62 52716.21 88888.00 2006-12-09 16:18:47.909 343 18163.05 70.55 52716.29 88888.00 2006-12-09 16:18:48.409 343 18163.06 70.57 52716.30 88888.00 2006-12-09 16:18:48.909 343 18163.01 70.61 52716.28 88888.00 2006-12-09 16:18:49.409 343 18163.08 70.56 52716.31 88888.00 2006-12-09 16:18:49.909 343 18162.96 70.59 52716.19 88888.00 2006-12-09 16:18:50.409 343 18162.88 70.63 52716.10 88888.00 2006-12-09 16:18:50.909 343 18162.93 70.56 52716.09 88888.00 2006-12-09 16:18:51.409 343 18162.84 70.55 52715.99 88888.00 2006-12-09 16:18:51.909 343 18162.95 70.50 52715.99 88888.00 2006-12-09 16:18:52.409 343 18163.04 70.48 52716.03 88888.00 2006-12-09 16:18:52.909 343 18163.00 70.47 52716.08 88888.00 2006-12-09 16:18:53.409 343 18162.88 70.57 52716.16 88888.00 2006-12-09 16:18:53.909 343 18162.92 70.52 52716.13 88888.00 2006-12-09 16:18:54.409 343 18162.92 70.48 52716.17 88888.00 2006-12-09 16:18:54.909 343 18162.86 70.46 52716.09 88888.00 2006-12-09 16:18:55.409 343 18162.71 70.50 52716.17 88888.00 2006-12-09 16:18:55.909 343 18162.66 70.54 52716.17 88888.00 2006-12-09 16:18:56.409 343 18162.75 70.57 52716.23 88888.00 2006-12-09 16:18:56.909 343 18162.83 70.59 52716.23 88888.00 2006-12-09 16:18:57.409 343 18162.86 70.52 52716.20 88888.00 2006-12-09 16:18:57.909 343 18162.92 70.48 52716.16 88888.00 2006-12-09 16:18:58.409 343 18162.85 70.46 52716.25 88888.00 2006-12-09 16:18:58.909 343 18162.93 70.49 52716.23 88888.00 2006-12-09 16:18:59.409 343 18162.96 70.48 52716.22 88888.00 2006-12-09 16:18:59.909 343 18162.72 70.44 52716.31 88888.00 2006-12-09 16:19:00.409 343 18162.62 70.41 52716.46 88888.00 2006-12-09 16:19:00.909 343 18162.65 70.38 52716.50 88888.00 2006-12-09 16:19:01.409 343 18162.63 70.43 52716.42 88888.00 2006-12-09 16:19:01.909 343 18162.61 70.41 52716.42 88888.00 2006-12-09 16:19:02.409 343 18162.56 70.37 52716.39 88888.00 2006-12-09 16:19:02.909 343 18162.53 70.35 52716.29 88888.00 2006-12-09 16:19:03.409 343 18162.63 70.38 52716.21 88888.00 2006-12-09 16:19:03.909 343 18162.66 70.51 52716.31 88888.00 2006-12-09 16:19:04.409 343 18162.65 70.48 52716.31 88888.00 2006-12-09 16:19:04.909 343 18162.68 70.41 52716.30 88888.00 2006-12-09 16:19:05.409 343 18162.70 70.49 52716.32 88888.00 2006-12-09 16:19:05.909 343 18162.60 70.51 52716.19 88888.00 2006-12-09 16:19:06.409 343 18162.50 70.44 52716.28 88888.00 2006-12-09 16:19:06.909 343 18162.53 70.46 52716.40 88888.00 2006-12-09 16:19:07.409 343 18162.44 70.51 52716.39 88888.00 2006-12-09 16:19:07.909 343 18162.45 70.53 52716.22 88888.00 2006-12-09 16:19:08.409 343 18162.57 70.61 52716.12 88888.00 2006-12-09 16:19:08.909 343 18162.49 70.54 52716.11 88888.00 2006-12-09 16:19:09.409 343 18162.44 70.52 52716.19 88888.00 2006-12-09 16:19:09.909 343 18162.51 70.45 52716.28 88888.00 2006-12-09 16:19:10.409 343 18162.51 70.43 52716.30 88888.00 2006-12-09 16:19:10.909 343 18162.52 70.52 52716.23 88888.00 2006-12-09 16:19:11.409 343 18162.44 70.59 52716.23 88888.00 2006-12-09 16:19:11.909 343 18162.30 70.50 52716.22 88888.00 2006-12-09 16:19:12.409 343 18162.37 70.45 52716.09 88888.00 2006-12-09 16:19:12.909 343 18162.43 70.49 52716.09 88888.00 2006-12-09 16:19:13.409 343 18162.41 70.49 52716.08 88888.00 2006-12-09 16:19:13.909 343 18162.24 70.51 52716.07 88888.00 2006-12-09 16:19:14.409 343 18162.27 70.46 52716.07 88888.00 2006-12-09 16:19:14.909 343 18162.11 70.41 52716.17 88888.00 2006-12-09 16:19:15.409 343 18162.05 70.39 52716.29 88888.00 2006-12-09 16:19:15.909 343 18162.01 70.40 52716.39 88888.00 2006-12-09 16:19:16.409 343 18162.07 70.45 52716.27 88888.00 2006-12-09 16:19:16.909 343 18162.05 70.49 52716.19 88888.00 2006-12-09 16:19:17.409 343 18161.97 70.56 52716.15 88888.00 2006-12-09 16:19:17.909 343 18162.10 70.54 52716.08 88888.00 2006-12-09 16:19:18.409 343 18162.23 70.51 52716.20 88888.00 2006-12-09 16:19:18.909 343 18162.13 70.45 52716.27 88888.00 2006-12-09 16:19:19.409 343 18162.09 70.41 52716.28 88888.00 2006-12-09 16:19:19.909 343 18162.25 70.38 52716.31 88888.00 2006-12-09 16:19:20.409 343 18162.25 70.43 52716.25 88888.00 2006-12-09 16:19:20.909 343 18162.17 70.53 52716.28 88888.00 2006-12-09 16:19:21.409 343 18162.12 70.52 52716.32 88888.00 2006-12-09 16:19:21.909 343 18161.99 70.51 52716.17 88888.00 2006-12-09 16:19:22.409 343 18162.07 70.52 52716.08 88888.00 2006-12-09 16:19:22.909 343 18162.08 70.50 52716.18 88888.00 2006-12-09 16:19:23.409 343 18162.05 70.50 52716.18 88888.00 2006-12-09 16:19:23.909 343 18161.96 70.50 52716.18 88888.00 2006-12-09 16:19:24.409 343 18162.08 70.43 52716.13 88888.00 2006-12-09 16:19:24.909 343 18162.25 70.37 52716.16 88888.00 2006-12-09 16:19:25.409 343 18162.17 70.39 52716.18 88888.00 2006-12-09 16:19:25.909 343 18162.08 70.34 52716.11 88888.00 2006-12-09 16:19:26.409 343 18162.06 70.30 52716.06 88888.00 2006-12-09 16:19:26.909 343 18161.99 70.30 52716.04 88888.00 2006-12-09 16:19:27.409 343 18162.00 70.37 52716.11 88888.00 2006-12-09 16:19:27.909 343 18162.03 70.33 52716.11 88888.00 2006-12-09 16:19:28.409 343 18161.98 70.33 52716.18 88888.00 2006-12-09 16:19:28.909 343 18162.07 70.41 52716.17 88888.00 2006-12-09 16:19:29.409 343 18162.02 70.42 52716.22 88888.00 2006-12-09 16:19:29.909 343 18162.07 70.42 52716.18 88888.00 2006-12-09 16:19:30.409 343 18162.06 70.43 52716.20 88888.00 2006-12-09 16:19:30.909 343 18161.94 70.40 52716.15 88888.00 2006-12-09 16:19:31.409 343 18161.85 70.39 52716.05 88888.00 2006-12-09 16:19:31.909 343 18161.94 70.42 52715.93 88888.00 2006-12-09 16:19:32.409 343 18162.05 70.34 52716.00 88888.00 2006-12-09 16:19:32.909 343 18162.03 70.33 52716.18 88888.00 2006-12-09 16:19:33.409 343 18161.85 70.30 52716.12 88888.00 2006-12-09 16:19:33.909 343 18161.74 70.30 52716.15 88888.00 2006-12-09 16:19:34.409 343 18161.84 70.30 52716.15 88888.00 2006-12-09 16:19:34.909 343 18161.86 70.26 52716.12 88888.00 2006-12-09 16:19:35.409 343 18161.92 70.29 52716.15 88888.00 2006-12-09 16:19:35.909 343 18161.88 70.25 52716.13 88888.00 2006-12-09 16:19:36.409 343 18161.90 70.22 52716.08 88888.00 2006-12-09 16:19:36.909 343 18161.90 70.30 52716.12 88888.00 2006-12-09 16:19:37.409 343 18161.87 70.34 52716.16 88888.00 2006-12-09 16:19:37.909 343 18161.97 70.29 52716.16 88888.00 2006-12-09 16:19:38.409 343 18161.86 70.20 52716.15 88888.00 2006-12-09 16:19:38.909 343 18161.64 70.17 52716.07 88888.00 2006-12-09 16:19:39.409 343 18161.68 70.20 52716.23 88888.00 2006-12-09 16:19:39.909 343 18161.76 70.23 52716.35 88888.00 2006-12-09 16:19:40.409 343 18161.80 70.21 52716.41 88888.00 2006-12-09 16:19:40.909 343 18161.70 70.23 52716.38 88888.00 2006-12-09 16:19:41.409 343 18161.72 70.33 52716.34 88888.00 2006-12-09 16:19:41.909 343 18161.91 70.29 52716.19 88888.00 2006-12-09 16:19:42.409 343 18162.08 70.18 52716.21 88888.00 2006-12-09 16:19:42.909 343 18161.90 70.23 52716.24 88888.00 2006-12-09 16:19:43.409 343 18161.86 70.32 52716.13 88888.00 2006-12-09 16:19:43.909 343 18161.80 70.24 52716.13 88888.00 2006-12-09 16:19:44.409 343 18161.83 70.23 52716.13 88888.00 2006-12-09 16:19:44.909 343 18161.81 70.15 52716.09 88888.00 2006-12-09 16:19:45.409 343 18161.83 70.13 52716.16 88888.00 2006-12-09 16:19:45.909 343 18161.85 70.21 52716.22 88888.00 2006-12-09 16:19:46.409 343 18161.94 70.22 52716.39 88888.00 2006-12-09 16:19:46.909 343 18162.05 70.35 52716.33 88888.00 2006-12-09 16:19:47.409 343 18162.01 70.39 52716.24 88888.00 2006-12-09 16:19:47.909 343 18161.89 70.44 52716.23 88888.00 2006-12-09 16:19:48.409 343 18161.84 70.45 52716.27 88888.00 2006-12-09 16:19:48.909 343 18161.79 70.41 52716.34 88888.00 2006-12-09 16:19:49.409 343 18161.81 70.37 52716.24 88888.00 2006-12-09 16:19:49.909 343 18161.94 70.37 52716.30 88888.00 2006-12-09 16:19:50.409 343 18161.96 70.35 52716.33 88888.00 2006-12-09 16:19:50.909 343 18161.97 70.39 52716.36 88888.00 2006-12-09 16:19:51.409 343 18161.79 70.43 52716.39 88888.00 2006-12-09 16:19:51.909 343 18161.73 70.36 52716.36 88888.00 2006-12-09 16:19:52.409 343 18161.75 70.35 52716.41 88888.00 2006-12-09 16:19:52.909 343 18161.45 70.31 52716.40 88888.00 2006-12-09 16:19:53.409 343 18161.37 70.34 52716.46 88888.00 2006-12-09 16:19:53.909 343 18161.63 70.34 52716.58 88888.00 2006-12-09 16:19:54.409 343 18161.68 70.39 52716.53 88888.00 2006-12-09 16:19:54.909 343 18161.68 70.37 52716.34 88888.00 2006-12-09 16:19:55.409 343 18161.69 70.32 52716.35 88888.00 2006-12-09 16:19:55.909 343 18161.75 70.40 52716.44 88888.00 2006-12-09 16:19:56.409 343 18161.80 70.49 52716.45 88888.00 2006-12-09 16:19:56.909 343 18161.72 70.51 52716.54 88888.00 2006-12-09 16:19:57.409 343 18161.67 70.55 52716.59 88888.00 2006-12-09 16:19:57.909 343 18161.64 70.57 52716.58 88888.00 2006-12-09 16:19:58.409 343 18161.70 70.46 52716.52 88888.00 2006-12-09 16:19:58.909 343 18161.76 70.40 52716.42 88888.00 2006-12-09 16:19:59.409 343 18161.77 70.48 52716.39 88888.00 2006-12-09 16:19:59.909 343 18161.79 70.56 52716.42 88888.00 2006-12-09 16:20:00.409 343 18161.77 70.69 52716.34 88888.00 2006-12-09 16:20:00.909 343 18161.76 70.66 52716.29 88888.00 2006-12-09 16:20:01.409 343 18161.80 70.71 52716.28 88888.00 2006-12-09 16:20:01.909 343 18161.70 70.70 52716.23 88888.00 2006-12-09 16:20:02.409 343 18161.74 70.68 52716.20 88888.00 2006-12-09 16:20:02.909 343 18161.78 70.72 52716.29 88888.00 2006-12-09 16:20:03.409 343 18161.69 70.74 52716.34 88888.00 2006-12-09 16:20:03.909 343 18161.49 70.73 52716.44 88888.00 2006-12-09 16:20:04.409 343 18161.43 70.81 52716.45 88888.00 2006-12-09 16:20:04.909 343 18161.51 70.87 52716.47 88888.00 2006-12-09 16:20:05.409 343 18161.57 70.91 52716.46 88888.00 2006-12-09 16:20:05.909 343 18161.56 70.84 52716.35 88888.00 2006-12-09 16:20:06.409 343 18161.54 70.81 52716.32 88888.00 2006-12-09 16:20:06.909 343 18161.54 70.81 52716.25 88888.00 2006-12-09 16:20:07.409 343 18161.44 70.82 52716.31 88888.00 2006-12-09 16:20:07.909 343 18161.53 70.90 52716.39 88888.00 2006-12-09 16:20:08.409 343 18161.61 70.97 52716.55 88888.00 2006-12-09 16:20:08.909 343 18161.52 70.95 52716.55 88888.00 2006-12-09 16:20:09.409 343 18161.32 71.02 52716.55 88888.00 2006-12-09 16:20:09.909 343 18161.38 71.03 52716.52 88888.00 2006-12-09 16:20:10.409 343 18161.37 71.05 52716.54 88888.00 2006-12-09 16:20:10.909 343 18161.44 71.05 52716.58 88888.00 2006-12-09 16:20:11.409 343 18161.32 71.00 52716.53 88888.00 2006-12-09 16:20:11.909 343 18161.32 71.01 52716.48 88888.00 2006-12-09 16:20:12.409 343 18161.14 71.11 52716.40 88888.00 2006-12-09 16:20:12.909 343 18161.14 71.16 52716.47 88888.00 2006-12-09 16:20:13.409 343 18161.21 71.19 52716.45 88888.00 2006-12-09 16:20:13.909 343 18161.23 71.24 52716.54 88888.00 2006-12-09 16:20:14.409 343 18161.24 71.25 52716.61 88888.00 2006-12-09 16:20:14.909 343 18161.27 71.31 52716.64 88888.00 2006-12-09 16:20:15.409 343 18161.33 71.32 52716.56 88888.00 2006-12-09 16:20:15.909 343 18161.27 71.33 52716.46 88888.00 2006-12-09 16:20:16.409 343 18161.40 71.33 52716.54 88888.00 2006-12-09 16:20:16.909 343 18161.49 71.43 52716.68 88888.00 2006-12-09 16:20:17.409 343 18161.56 71.42 52716.70 88888.00 2006-12-09 16:20:17.909 343 18161.54 71.41 52716.76 88888.00 2006-12-09 16:20:18.409 343 18161.41 71.44 52716.71 88888.00 2006-12-09 16:20:18.909 343 18161.40 71.46 52716.76 88888.00 2006-12-09 16:20:19.409 343 18161.53 71.47 52716.69 88888.00 2006-12-09 16:20:19.909 343 18161.64 71.47 52716.61 88888.00 2006-12-09 16:20:20.409 343 18161.79 71.53 52716.64 88888.00 2006-12-09 16:20:20.909 343 18161.73 71.62 52716.68 88888.00 2006-12-09 16:20:21.409 343 18161.72 71.64 52716.71 88888.00 2006-12-09 16:20:21.909 343 18161.62 71.65 52716.68 88888.00 2006-12-09 16:20:22.409 343 18161.75 71.74 52716.75 88888.00 2006-12-09 16:20:22.909 343 18161.84 71.74 52716.85 88888.00 2006-12-09 16:20:23.409 343 18161.90 71.72 52716.83 88888.00 2006-12-09 16:20:23.909 343 18161.97 71.67 52716.70 88888.00 2006-12-09 16:20:24.409 343 18161.97 71.75 52716.52 88888.00 2006-12-09 16:20:24.909 343 18162.05 71.83 52716.39 88888.00 2006-12-09 16:20:25.409 343 18162.09 71.83 52716.34 88888.00 2006-12-09 16:20:25.909 343 18162.13 71.83 52716.38 88888.00 2006-12-09 16:20:26.409 343 18161.92 71.86 52716.55 88888.00 2006-12-09 16:20:26.909 343 18162.08 71.94 52716.57 88888.00 2006-12-09 16:20:27.409 343 18162.33 71.96 52716.46 88888.00 2006-12-09 16:20:27.909 343 18162.40 71.96 52716.47 88888.00 2006-12-09 16:20:28.409 343 18162.24 71.95 52716.41 88888.00 2006-12-09 16:20:28.909 343 18162.18 71.80 52716.31 88888.00 2006-12-09 16:20:29.409 343 18162.21 71.82 52716.34 88888.00 2006-12-09 16:20:29.909 343 18162.29 71.85 52716.55 88888.00 2006-12-09 16:20:30.409 343 18162.60 71.83 52716.46 88888.00 2006-12-09 16:20:30.909 343 18162.73 71.85 52716.39 88888.00 2006-12-09 16:20:31.409 343 18162.77 71.85 52716.42 88888.00 2006-12-09 16:20:31.909 343 18162.79 71.87 52716.38 88888.00 2006-12-09 16:20:32.409 343 18162.87 71.83 52716.34 88888.00 2006-12-09 16:20:32.909 343 18163.03 71.66 52716.28 88888.00 2006-12-09 16:20:33.409 343 18163.15 71.57 52716.24 88888.00 2006-12-09 16:20:33.909 343 18163.28 71.49 52716.25 88888.00 2006-12-09 16:20:34.409 343 18163.21 71.55 52716.32 88888.00 2006-12-09 16:20:34.909 343 18163.20 71.44 52716.27 88888.00 2006-12-09 16:20:35.409 343 18163.31 71.40 52716.23 88888.00 2006-12-09 16:20:35.909 343 18163.41 71.39 52716.27 88888.00 2006-12-09 16:20:36.409 343 18163.46 71.34 52716.27 88888.00 2006-12-09 16:20:36.909 343 18163.55 71.25 52716.25 88888.00 2006-12-09 16:20:37.409 343 18163.71 71.24 52716.34 88888.00 2006-12-09 16:20:37.909 343 18163.71 71.17 52716.29 88888.00 2006-12-09 16:20:38.409 343 18163.69 71.20 52716.20 88888.00 2006-12-09 16:20:38.909 343 18163.75 71.19 52716.23 88888.00 2006-12-09 16:20:39.409 343 18163.89 71.10 52716.19 88888.00 2006-12-09 16:20:39.909 343 18163.98 70.98 52716.10 88888.00 2006-12-09 16:20:40.409 343 18164.05 70.96 52716.08 88888.00 2006-12-09 16:20:40.909 343 18164.11 70.95 52716.13 88888.00 2006-12-09 16:20:41.409 343 18164.12 70.91 52716.18 88888.00 2006-12-09 16:20:41.909 343 18164.15 70.80 52716.09 88888.00 2006-12-09 16:20:42.409 343 18164.16 70.69 52716.03 88888.00 2006-12-09 16:20:42.909 343 18164.18 70.64 52716.00 88888.00 2006-12-09 16:20:43.409 343 18164.25 70.57 52715.96 88888.00 2006-12-09 16:20:43.909 343 18164.33 70.53 52715.99 88888.00 2006-12-09 16:20:44.409 343 18164.44 70.53 52716.00 88888.00 2006-12-09 16:20:44.909 343 18164.62 70.44 52716.05 88888.00 2006-12-09 16:20:45.409 343 18164.74 70.45 52715.97 88888.00 2006-12-09 16:20:45.909 343 18164.58 70.42 52716.03 88888.00 2006-12-09 16:20:46.409 343 18164.63 70.35 52716.18 88888.00 2006-12-09 16:20:46.909 343 18164.78 70.31 52716.07 88888.00 2006-12-09 16:20:47.409 343 18164.81 70.31 52715.85 88888.00 2006-12-09 16:20:47.909 343 18164.80 70.23 52715.92 88888.00 2006-12-09 16:20:48.409 343 18164.69 70.14 52715.94 88888.00 2006-12-09 16:20:48.909 343 18164.66 70.12 52715.96 88888.00 2006-12-09 16:20:49.409 343 18164.65 70.15 52715.99 88888.00 2006-12-09 16:20:49.909 343 18164.62 70.20 52716.04 88888.00 2006-12-09 16:20:50.409 343 18164.65 70.15 52716.10 88888.00 2006-12-09 16:20:50.909 343 18164.60 70.09 52716.09 88888.00 2006-12-09 16:20:51.409 343 18164.60 70.05 52716.06 88888.00 2006-12-09 16:20:51.909 343 18164.59 70.00 52716.15 88888.00 2006-12-09 16:20:52.409 343 18164.66 69.99 52716.16 88888.00 2006-12-09 16:20:52.909 343 18164.62 69.99 52716.15 88888.00 2006-12-09 16:20:53.409 343 18164.48 70.01 52716.13 88888.00 2006-12-09 16:20:53.909 343 18164.45 70.01 52716.19 88888.00 2006-12-09 16:20:54.409 343 18164.47 69.92 52716.35 88888.00 2006-12-09 16:20:54.909 343 18164.40 69.85 52716.40 88888.00 2006-12-09 16:20:55.409 343 18164.48 69.88 52716.27 88888.00 2006-12-09 16:20:55.909 343 18164.52 69.87 52716.25 88888.00 2006-12-09 16:20:56.409 343 18164.37 69.88 52716.25 88888.00 2006-12-09 16:20:56.909 343 18164.35 69.87 52716.27 88888.00 2006-12-09 16:20:57.409 343 18164.35 69.78 52716.32 88888.00 2006-12-09 16:20:57.909 343 18164.35 69.71 52716.38 88888.00 2006-12-09 16:20:58.409 343 18164.36 69.71 52716.42 88888.00 2006-12-09 16:20:58.909 343 18164.12 69.72 52716.35 88888.00 2006-12-09 16:20:59.409 343 18164.09 69.78 52716.39 88888.00 2006-12-09 16:20:59.909 343 18164.27 69.94 52716.50 88888.00 2006-12-09 16:21:00.409 343 18164.25 69.98 52716.61 88888.00 2006-12-09 16:21:00.909 343 18164.23 69.98 52716.54 88888.00 2006-12-09 16:21:01.409 343 18164.15 69.87 52716.48 88888.00 2006-12-09 16:21:01.909 343 18164.15 69.73 52716.52 88888.00 2006-12-09 16:21:02.409 343 18164.20 69.72 52716.53 88888.00 2006-12-09 16:21:02.909 343 18164.12 69.70 52716.51 88888.00 2006-12-09 16:21:03.409 343 18164.15 69.62 52716.47 88888.00 2006-12-09 16:21:03.909 343 18164.01 69.66 52716.50 88888.00 2006-12-09 16:21:04.409 343 18163.85 69.74 52716.54 88888.00 2006-12-09 16:21:04.909 343 18163.92 69.75 52716.58 88888.00 2006-12-09 16:21:05.409 343 18163.93 69.73 52716.54 88888.00 2006-12-09 16:21:05.909 343 18163.90 69.73 52716.57 88888.00 2006-12-09 16:21:06.409 343 18163.84 69.66 52716.53 88888.00 2006-12-09 16:21:06.909 343 18163.77 69.67 52716.47 88888.00 2006-12-09 16:21:07.409 343 18163.77 69.62 52716.57 88888.00 2006-12-09 16:21:07.909 343 18163.66 69.65 52716.61 88888.00 2006-12-09 16:21:08.409 343 18163.68 69.74 52716.61 88888.00 2006-12-09 16:21:08.909 343 18163.73 69.78 52716.58 88888.00 2006-12-09 16:21:09.409 343 18163.77 69.69 52716.66 88888.00 2006-12-09 16:21:09.909 343 18163.82 69.67 52716.70 88888.00 2006-12-09 16:21:10.409 343 18163.80 69.68 52716.68 88888.00 2006-12-09 16:21:10.909 343 18163.74 69.72 52716.75 88888.00 2006-12-09 16:21:11.409 343 18163.66 69.67 52716.83 88888.00 2006-12-09 16:21:11.909 343 18163.69 69.69 52716.90 88888.00 2006-12-09 16:21:12.409 343 18163.65 69.67 52716.80 88888.00 2006-12-09 16:21:12.909 343 18163.58 69.71 52716.63 88888.00 2006-12-09 16:21:13.409 343 18163.50 69.74 52716.67 88888.00 2006-12-09 16:21:13.909 343 18163.52 69.75 52716.73 88888.00 2006-12-09 16:21:14.409 343 18163.53 69.75 52716.75 88888.00 2006-12-09 16:21:14.909 343 18163.49 69.73 52716.68 88888.00 2006-12-09 16:21:15.409 343 18163.41 69.64 52716.62 88888.00 2006-12-09 16:21:15.909 343 18163.29 69.55 52716.55 88888.00 2006-12-09 16:21:16.409 343 18163.37 69.63 52716.61 88888.00 2006-12-09 16:21:16.909 343 18163.33 69.66 52716.68 88888.00 2006-12-09 16:21:17.409 343 18163.35 69.63 52716.73 88888.00 2006-12-09 16:21:17.909 343 18163.30 69.55 52716.64 88888.00 2006-12-09 16:21:18.409 343 18163.19 69.63 52716.67 88888.00 2006-12-09 16:21:18.909 343 18163.21 69.67 52716.73 88888.00 2006-12-09 16:21:19.409 343 18163.15 69.69 52716.75 88888.00 2006-12-09 16:21:19.909 343 18163.09 69.64 52716.70 88888.00 2006-12-09 16:21:20.409 343 18162.95 69.64 52716.80 88888.00 2006-12-09 16:21:20.909 343 18162.92 69.71 52716.83 88888.00 2006-12-09 16:21:21.409 343 18162.85 69.77 52716.90 88888.00 2006-12-09 16:21:21.909 343 18162.77 69.83 52716.94 88888.00 2006-12-09 16:21:22.409 343 18162.66 69.81 52716.89 88888.00 2006-12-09 16:21:22.909 343 18162.76 69.83 52716.89 88888.00 2006-12-09 16:21:23.409 343 18162.87 69.83 52716.97 88888.00 2006-12-09 16:21:23.909 343 18162.81 69.81 52717.03 88888.00 2006-12-09 16:21:24.409 343 18162.77 69.81 52717.02 88888.00 2006-12-09 16:21:24.909 343 18162.73 69.72 52717.10 88888.00 2006-12-09 16:21:25.409 343 18162.71 69.71 52717.12 88888.00 2006-12-09 16:21:25.909 343 18162.64 69.75 52717.16 88888.00 2006-12-09 16:21:26.409 343 18162.54 69.85 52717.16 88888.00 2006-12-09 16:21:26.909 343 18162.40 69.85 52717.17 88888.00 2006-12-09 16:21:27.409 343 18162.44 69.86 52717.22 88888.00 2006-12-09 16:21:27.909 343 18162.44 69.97 52717.24 88888.00 2006-12-09 16:21:28.409 343 18162.35 70.00 52717.25 88888.00 2006-12-09 16:21:28.909 343 18162.25 70.07 52717.21 88888.00 2006-12-09 16:21:29.409 343 18162.14 70.13 52717.23 88888.00 2006-12-09 16:21:29.909 343 18162.19 70.13 52717.28 88888.00 2006-12-09 16:21:30.409 343 18162.10 70.16 52717.23 88888.00 2006-12-09 16:21:30.909 343 18162.01 70.25 52717.19 88888.00 2006-12-09 16:21:31.409 343 18161.96 70.25 52717.19 88888.00 2006-12-09 16:21:31.909 343 18161.91 70.33 52717.19 88888.00 2006-12-09 16:21:32.409 343 18161.89 70.34 52717.16 88888.00 2006-12-09 16:21:32.909 343 18161.94 70.39 52717.35 88888.00 2006-12-09 16:21:33.409 343 18161.89 70.43 52717.47 88888.00 2006-12-09 16:21:33.909 343 18161.75 70.42 52717.64 88888.00 2006-12-09 16:21:34.409 343 18161.69 70.49 52717.52 88888.00 2006-12-09 16:21:34.909 343 18161.67 70.48 52717.52 88888.00 2006-12-09 16:21:35.409 343 18161.65 70.56 52717.54 88888.00 2006-12-09 16:21:35.909 343 18161.53 70.57 52717.57 88888.00 2006-12-09 16:21:36.409 343 18161.46 70.64 52717.51 88888.00 2006-12-09 16:21:36.909 343 18161.53 70.73 52717.58 88888.00 2006-12-09 16:21:37.409 343 18161.44 70.82 52717.50 88888.00 2006-12-09 16:21:37.909 343 18161.27 70.88 52717.38 88888.00 2006-12-09 16:21:38.409 343 18161.14 70.86 52717.45 88888.00 2006-12-09 16:21:38.909 343 18161.05 70.96 52717.54 88888.00 2006-12-09 16:21:39.409 343 18160.94 71.03 52717.62 88888.00 2006-12-09 16:21:39.909 343 18160.99 71.10 52717.56 88888.00 2006-12-09 16:21:40.409 343 18160.94 71.04 52717.60 88888.00 2006-12-09 16:21:40.909 343 18161.00 71.03 52717.61 88888.00 2006-12-09 16:21:41.409 343 18160.88 71.06 52717.47 88888.00 2006-12-09 16:21:41.909 343 18160.82 71.07 52717.37 88888.00 2006-12-09 16:21:42.409 343 18160.62 71.15 52717.37 88888.00 2006-12-09 16:21:42.909 343 18160.56 71.24 52717.38 88888.00 2006-12-09 16:21:43.409 343 18160.78 71.28 52717.40 88888.00 2006-12-09 16:21:43.909 343 18160.73 71.24 52717.48 88888.00 2006-12-09 16:21:44.409 343 18160.55 71.30 52717.61 88888.00 2006-12-09 16:21:44.909 343 18160.55 71.36 52717.64 88888.00 2006-12-09 16:21:45.409 343 18160.50 71.35 52717.55 88888.00 2006-12-09 16:21:45.909 343 18160.21 71.37 52717.45 88888.00 2006-12-09 16:21:46.409 343 18160.14 71.45 52717.49 88888.00 2006-12-09 16:21:46.909 343 18160.09 71.50 52717.49 88888.00 2006-12-09 16:21:47.409 343 18160.17 71.51 52717.41 88888.00 2006-12-09 16:21:47.909 343 18160.28 71.47 52717.31 88888.00 2006-12-09 16:21:48.409 343 18160.47 71.48 52717.33 88888.00 2006-12-09 16:21:48.909 343 18160.50 71.51 52717.27 88888.00 2006-12-09 16:21:49.409 343 18160.47 71.53 52717.24 88888.00 2006-12-09 16:21:49.909 343 18160.18 71.55 52717.24 88888.00 2006-12-09 16:21:50.409 343 18160.22 71.59 52717.33 88888.00 2006-12-09 16:21:50.909 343 18160.46 71.56 52717.39 88888.00 2006-12-09 16:21:51.409 343 18160.43 71.65 52717.40 88888.00 2006-12-09 16:21:51.909 343 18160.45 71.67 52717.34 88888.00 2006-12-09 16:21:52.409 343 18160.44 71.65 52717.20 88888.00 2006-12-09 16:21:52.909 343 18160.36 71.73 52717.21 88888.00 2006-12-09 16:21:53.409 343 18160.43 71.71 52717.28 88888.00 2006-12-09 16:21:53.909 343 18160.40 71.63 52717.26 88888.00 2006-12-09 16:21:54.409 343 18160.34 71.71 52717.26 88888.00 2006-12-09 16:21:54.909 343 18160.39 71.71 52717.37 88888.00 2006-12-09 16:21:55.409 343 18160.44 71.68 52717.29 88888.00 2006-12-09 16:21:55.909 343 18160.47 71.62 52717.29 88888.00 2006-12-09 16:21:56.409 343 18160.48 71.68 52717.26 88888.00 2006-12-09 16:21:56.909 343 18160.34 71.72 52717.23 88888.00 2006-12-09 16:21:57.409 343 18160.44 71.73 52717.26 88888.00 2006-12-09 16:21:57.909 343 18160.56 71.71 52717.06 88888.00 2006-12-09 16:21:58.409 343 18160.49 71.73 52717.01 88888.00 2006-12-09 16:21:58.909 343 18160.48 71.81 52717.06 88888.00 2006-12-09 16:21:59.409 343 18160.48 71.85 52717.11 88888.00 2006-12-09 16:21:59.909 343 18160.45 71.87 52717.02 88888.00 2006-12-09 16:22:00.409 343 18160.38 71.86 52716.96 88888.00 2006-12-09 16:22:00.909 343 18160.29 71.76 52717.00 88888.00 2006-12-09 16:22:01.409 343 18160.12 71.69 52716.98 88888.00 2006-12-09 16:22:01.909 343 18160.14 71.74 52716.94 88888.00 2006-12-09 16:22:02.409 343 18160.03 71.88 52716.86 88888.00 2006-12-09 16:22:02.909 343 18160.06 71.86 52716.86 88888.00 2006-12-09 16:22:03.409 343 18160.33 71.87 52716.85 88888.00 2006-12-09 16:22:03.909 343 18160.46 71.97 52716.96 88888.00 2006-12-09 16:22:04.409 343 18160.45 72.01 52717.00 88888.00 2006-12-09 16:22:04.909 343 18160.36 71.96 52716.93 88888.00 2006-12-09 16:22:05.409 343 18160.32 71.90 52716.78 88888.00 2006-12-09 16:22:05.909 343 18160.43 71.85 52716.85 88888.00 2006-12-09 16:22:06.409 343 18160.45 71.83 52716.86 88888.00 2006-12-09 16:22:06.909 343 18160.44 71.87 52716.85 88888.00 2006-12-09 16:22:07.409 343 18160.33 71.84 52716.88 88888.00 2006-12-09 16:22:07.909 343 18160.33 71.78 52716.80 88888.00 2006-12-09 16:22:08.409 343 18160.32 71.81 52716.73 88888.00 2006-12-09 16:22:08.909 343 18160.38 71.85 52716.69 88888.00 2006-12-09 16:22:09.409 343 18160.33 71.82 52716.77 88888.00 2006-12-09 16:22:09.909 343 18160.38 71.84 52716.77 88888.00 2006-12-09 16:22:10.409 343 18160.29 71.91 52716.74 88888.00 2006-12-09 16:22:10.909 343 18160.16 71.80 52716.71 88888.00 2006-12-09 16:22:11.409 343 18160.22 71.80 52716.69 88888.00 2006-12-09 16:22:11.909 343 18160.35 71.80 52716.69 88888.00 2006-12-09 16:22:12.409 343 18160.36 71.80 52716.69 88888.00 2006-12-09 16:22:12.909 343 18160.40 71.76 52716.62 88888.00 2006-12-09 16:22:13.409 343 18160.34 71.71 52716.62 88888.00 2006-12-09 16:22:13.909 343 18160.37 71.63 52716.65 88888.00 2006-12-09 16:22:14.409 343 18160.50 71.49 52716.58 88888.00 2006-12-09 16:22:14.909 343 18160.87 71.54 52716.62 88888.00 2006-12-09 16:22:15.409 343 18161.03 71.68 52716.53 88888.00 2006-12-09 16:22:15.909 343 18160.99 71.61 52716.38 88888.00 2006-12-09 16:22:16.409 343 18160.83 71.58 52716.41 88888.00 2006-12-09 16:22:16.909 343 18160.59 71.68 52716.40 88888.00 2006-12-09 16:22:17.409 343 18160.87 71.66 52716.34 88888.00 2006-12-09 16:22:17.909 343 18161.03 71.67 52716.29 88888.00 2006-12-09 16:22:18.409 343 18160.97 71.62 52716.21 88888.00 2006-12-09 16:22:18.909 343 18160.98 71.56 52716.12 88888.00 2006-12-09 16:22:19.409 343 18160.89 71.55 52716.18 88888.00 2006-12-09 16:22:19.909 343 18160.70 71.53 52716.24 88888.00 2006-12-09 16:22:20.409 343 18160.78 71.56 52716.13 88888.00 2006-12-09 16:22:20.909 343 18160.79 71.52 52716.09 88888.00 2006-12-09 16:22:21.409 343 18160.60 71.52 52716.18 88888.00 2006-12-09 16:22:21.909 343 18160.69 71.55 52716.07 88888.00 2006-12-09 16:22:22.409 343 18160.71 71.54 52716.08 88888.00 2006-12-09 16:22:22.909 343 18160.80 71.51 52716.11 88888.00 2006-12-09 16:22:23.409 343 18160.81 71.45 52716.00 88888.00 2006-12-09 16:22:23.909 343 18161.10 71.43 52715.86 88888.00 2006-12-09 16:22:24.409 343 18160.90 71.44 52715.78 88888.00 2006-12-09 16:22:24.909 343 18160.77 71.37 52715.75 88888.00 2006-12-09 16:22:25.409 343 18160.91 71.34 52715.70 88888.00 2006-12-09 16:22:25.909 343 18161.10 71.34 52715.71 88888.00 2006-12-09 16:22:26.409 343 18161.11 71.28 52715.72 88888.00 2006-12-09 16:22:26.909 343 18161.13 71.29 52715.82 88888.00 2006-12-09 16:22:27.409 343 18161.16 71.29 52715.85 88888.00 2006-12-09 16:22:27.909 343 18161.20 71.23 52715.88 88888.00 2006-12-09 16:22:28.409 343 18161.29 71.29 52715.90 88888.00 2006-12-09 16:22:28.909 343 18161.26 71.25 52715.89 88888.00 2006-12-09 16:22:29.409 343 18161.22 71.12 52715.86 88888.00 2006-12-09 16:22:29.909 343 18161.33 71.11 52715.82 88888.00 2006-12-09 16:22:30.409 343 18161.15 71.17 52715.78 88888.00 2006-12-09 16:22:30.909 343 18161.24 71.16 52715.80 88888.00 2006-12-09 16:22:31.409 343 18161.16 71.25 52715.76 88888.00 2006-12-09 16:22:31.909 343 18161.18 71.28 52715.73 88888.00 2006-12-09 16:22:32.409 343 18161.38 71.29 52715.69 88888.00 2006-12-09 16:22:32.909 343 18161.51 71.23 52715.72 88888.00 2006-12-09 16:22:33.409 343 18161.67 71.09 52715.73 88888.00 2006-12-09 16:22:33.909 343 18161.63 70.96 52715.71 88888.00 2006-12-09 16:22:34.409 343 18161.63 70.94 52715.65 88888.00 2006-12-09 16:22:34.909 343 18161.59 70.84 52715.78 88888.00 2006-12-09 16:22:35.409 343 18161.66 70.77 52715.88 88888.00 2006-12-09 16:22:35.909 343 18161.72 70.76 52715.83 88888.00 2006-12-09 16:22:36.409 343 18161.75 70.84 52715.72 88888.00 2006-12-09 16:22:36.909 343 18161.84 70.81 52715.72 88888.00 2006-12-09 16:22:37.409 343 18161.91 70.73 52715.81 88888.00 2006-12-09 16:22:37.909 343 18161.92 70.70 52715.89 88888.00 2006-12-09 16:22:38.409 343 18161.89 70.76 52715.92 88888.00 2006-12-09 16:22:38.909 343 18161.89 70.72 52715.78 88888.00 2006-12-09 16:22:39.409 343 18161.80 70.66 52715.81 88888.00 2006-12-09 16:22:39.909 343 18161.83 70.53 52715.90 88888.00 2006-12-09 16:22:40.409 343 18161.83 70.54 52715.96 88888.00 2006-12-09 16:22:40.909 343 18161.91 70.56 52715.84 88888.00 2006-12-09 16:22:41.409 343 18161.91 70.48 52715.80 88888.00 2006-12-09 16:22:41.909 343 18161.94 70.51 52715.88 88888.00 2006-12-09 16:22:42.409 343 18161.78 70.47 52715.80 88888.00 2006-12-09 16:22:42.909 343 18161.61 70.38 52715.80 88888.00 2006-12-09 16:22:43.409 343 18161.68 70.41 52715.77 88888.00 2006-12-09 16:22:43.909 343 18161.75 70.50 52715.73 88888.00 2006-12-09 16:22:44.409 343 18161.99 70.44 52715.76 88888.00 2006-12-09 16:22:44.909 343 18162.08 70.36 52715.73 88888.00 2006-12-09 16:22:45.409 343 18162.07 70.33 52715.81 88888.00 2006-12-09 16:22:45.909 343 18162.11 70.35 52715.92 88888.00 2006-12-09 16:22:46.409 343 18162.16 70.35 52715.93 88888.00 2006-12-09 16:22:46.909 343 18162.12 70.31 52715.89 88888.00 2006-12-09 16:22:47.409 343 18162.22 70.21 52715.88 88888.00 2006-12-09 16:22:47.909 343 18162.34 70.22 52715.93 88888.00 2006-12-09 16:22:48.409 343 18162.38 70.31 52715.99 88888.00 2006-12-09 16:22:48.909 343 18162.27 70.33 52715.98 88888.00 2006-12-09 16:22:49.409 343 18162.32 70.30 52716.03 88888.00 2006-12-09 16:22:49.909 343 18162.24 70.33 52716.04 88888.00 2006-12-09 16:22:50.409 343 18162.07 70.31 52716.03 88888.00 2006-12-09 16:22:50.909 343 18162.10 70.24 52716.11 88888.00 2006-12-09 16:22:51.409 343 18162.11 70.29 52716.10 88888.00 2006-12-09 16:22:51.909 343 18162.11 70.30 52716.10 88888.00 2006-12-09 16:22:52.409 343 18162.13 70.32 52716.04 88888.00 2006-12-09 16:22:52.909 343 18162.05 70.38 52715.99 88888.00 2006-12-09 16:22:53.409 343 18162.13 70.31 52716.04 88888.00 2006-12-09 16:22:53.909 343 18162.11 70.33 52716.04 88888.00 2006-12-09 16:22:54.409 343 18162.18 70.33 52715.97 88888.00 2006-12-09 16:22:54.909 343 18162.31 70.23 52715.98 88888.00 2006-12-09 16:22:55.409 343 18162.20 70.22 52716.16 88888.00 2006-12-09 16:22:55.909 343 18162.19 70.23 52716.18 88888.00 2006-12-09 16:22:56.409 343 18162.16 70.16 52716.23 88888.00 2006-12-09 16:22:56.909 343 18161.95 70.12 52716.12 88888.00 2006-12-09 16:22:57.409 343 18161.96 70.08 52716.11 88888.00 2006-12-09 16:22:57.909 343 18161.92 70.04 52716.13 88888.00 2006-12-09 16:22:58.409 343 18162.20 70.00 52716.20 88888.00 2006-12-09 16:22:58.909 343 18162.38 70.07 52716.25 88888.00 2006-12-09 16:22:59.409 343 18162.50 70.05 52716.21 88888.00 2006-12-09 16:22:59.909 343 18162.39 70.10 52716.18 88888.00 2006-12-09 16:23:00.409 343 18162.30 70.06 52716.10 88888.00 2006-12-09 16:23:00.909 343 18162.38 69.99 52716.13 88888.00 2006-12-09 16:23:01.409 343 18162.37 69.91 52716.16 88888.00 2006-12-09 16:23:01.909 343 18162.12 69.87 52716.22 88888.00 2006-12-09 16:23:02.409 343 18162.16 69.81 52716.34 88888.00 2006-12-09 16:23:02.909 343 18162.12 69.77 52716.33 88888.00 2006-12-09 16:23:03.409 343 18162.24 69.79 52716.20 88888.00 2006-12-09 16:23:03.909 343 18162.51 69.85 52716.15 88888.00 2006-12-09 16:23:04.409 343 18162.51 69.89 52716.18 88888.00 2006-12-09 16:23:04.909 343 18162.43 69.86 52716.29 88888.00 2006-12-09 16:23:05.409 343 18162.46 69.78 52716.34 88888.00 2006-12-09 16:23:05.909 343 18162.52 69.72 52716.42 88888.00 2006-12-09 16:23:06.409 343 18162.52 69.80 52716.38 88888.00 2006-12-09 16:23:06.909 343 18162.51 69.85 52716.40 88888.00 2006-12-09 16:23:07.409 343 18162.42 69.88 52716.53 88888.00 2006-12-09 16:23:07.909 343 18162.44 69.90 52716.63 88888.00 2006-12-09 16:23:08.409 343 18162.38 69.81 52716.74 88888.00 2006-12-09 16:23:08.909 343 18162.35 69.72 52716.81 88888.00 2006-12-09 16:23:09.409 343 18162.30 69.73 52716.71 88888.00 2006-12-09 16:23:09.909 343 18162.16 69.77 52716.67 88888.00 2006-12-09 16:23:10.409 343 18162.07 69.72 52716.68 88888.00 2006-12-09 16:23:10.909 343 18162.02 69.70 52716.77 88888.00 2006-12-09 16:23:11.409 343 18162.13 69.75 52716.77 88888.00 2006-12-09 16:23:11.909 343 18162.35 69.75 52716.81 88888.00 2006-12-09 16:23:12.409 343 18162.43 69.80 52716.94 88888.00 2006-12-09 16:23:12.909 343 18162.33 69.78 52716.90 88888.00 2006-12-09 16:23:13.409 343 18162.35 69.74 52716.87 88888.00 2006-12-09 16:23:13.909 343 18162.31 69.80 52716.75 88888.00 2006-12-09 16:23:14.409 343 18162.30 69.74 52716.83 88888.00 2006-12-09 16:23:14.909 343 18162.30 69.71 52716.90 88888.00 2006-12-09 16:23:15.409 343 18162.40 69.73 52716.93 88888.00 2006-12-09 16:23:15.909 343 18162.27 69.76 52716.92 88888.00 2006-12-09 16:23:16.409 343 18162.40 69.76 52716.99 88888.00 2006-12-09 16:23:16.909 343 18162.48 69.79 52716.88 88888.00 2006-12-09 16:23:17.409 343 18162.45 69.87 52716.88 88888.00 2006-12-09 16:23:17.909 343 18162.45 69.84 52716.97 88888.00 2006-12-09 16:23:18.409 343 18162.37 69.79 52716.98 88888.00 2006-12-09 16:23:18.909 343 18162.23 69.85 52717.09 88888.00 2006-12-09 16:23:19.409 343 18162.29 69.83 52717.00 88888.00 2006-12-09 16:23:19.909 343 18162.30 69.79 52717.00 88888.00 2006-12-09 16:23:20.409 343 18162.17 69.87 52717.15 88888.00 2006-12-09 16:23:20.909 343 18162.28 69.85 52717.13 88888.00 2006-12-09 16:23:21.409 343 18162.42 69.86 52717.05 88888.00 2006-12-09 16:23:21.909 343 18162.32 69.86 52717.03 88888.00 2006-12-09 16:23:22.409 343 18162.23 69.84 52716.99 88888.00 2006-12-09 16:23:22.909 343 18162.19 69.82 52717.08 88888.00 2006-12-09 16:23:23.409 343 18162.16 69.86 52717.12 88888.00 2006-12-09 16:23:23.909 343 18162.23 69.86 52717.15 88888.00 2006-12-09 16:23:24.409 343 18162.19 69.81 52717.06 88888.00 2006-12-09 16:23:24.909 343 18162.13 69.87 52716.98 88888.00 2006-12-09 16:23:25.409 343 18162.08 69.91 52716.77 88888.00 2006-12-09 16:23:25.909 343 18162.14 69.94 52716.68 88888.00 2006-12-09 16:23:26.409 343 18162.18 69.89 52716.74 88888.00 2006-12-09 16:23:26.909 343 18162.08 69.94 52716.80 88888.00 2006-12-09 16:23:27.409 343 18161.92 69.99 52716.70 88888.00 2006-12-09 16:23:27.909 343 18161.96 70.03 52716.85 88888.00 2006-12-09 16:23:28.409 343 18161.91 70.02 52717.05 88888.00 2006-12-09 16:23:28.909 343 18161.76 70.02 52717.17 88888.00 2006-12-09 16:23:29.409 343 18161.67 70.02 52717.15 88888.00 2006-12-09 16:23:29.909 343 18161.77 70.02 52717.04 88888.00 2006-12-09 16:23:30.409 343 18161.73 69.94 52717.04 88888.00 2006-12-09 16:23:30.909 343 18161.77 69.95 52717.05 88888.00 2006-12-09 16:23:31.409 343 18161.75 69.90 52717.12 88888.00 2006-12-09 16:23:31.909 343 18161.66 69.86 52717.11 88888.00 2006-12-09 16:23:32.409 343 18161.70 69.80 52717.14 88888.00 2006-12-09 16:23:32.909 343 18161.72 69.82 52717.11 88888.00 2006-12-09 16:23:33.409 343 18161.68 69.87 52717.15 88888.00 2006-12-09 16:23:33.909 343 18161.78 69.83 52717.23 88888.00 2006-12-09 16:23:34.409 343 18161.74 69.80 52717.21 88888.00 2006-12-09 16:23:34.909 343 18161.64 69.78 52717.16 88888.00 2006-12-09 16:23:35.409 343 18161.68 69.80 52717.14 88888.00 2006-12-09 16:23:35.909 343 18161.75 69.84 52717.20 88888.00 2006-12-09 16:23:36.409 343 18161.81 69.86 52717.14 88888.00 2006-12-09 16:23:36.909 343 18161.64 69.81 52717.12 88888.00 2006-12-09 16:23:37.409 343 18161.69 69.82 52717.14 88888.00 2006-12-09 16:23:37.909 343 18161.66 69.87 52717.13 88888.00 2006-12-09 16:23:38.409 343 18161.58 69.87 52717.06 88888.00 2006-12-09 16:23:38.909 343 18161.64 69.94 52716.90 88888.00 2006-12-09 16:23:39.409 343 18161.59 69.87 52716.88 88888.00 2006-12-09 16:23:39.909 343 18161.48 69.83 52716.98 88888.00 2006-12-09 16:23:40.409 343 18161.48 69.80 52717.04 88888.00 2006-12-09 16:23:40.909 343 18161.41 69.73 52716.97 88888.00 2006-12-09 16:23:41.409 343 18161.54 69.75 52717.05 88888.00 2006-12-09 16:23:41.909 343 18161.52 69.74 52717.20 88888.00 2006-12-09 16:23:42.409 343 18161.33 69.71 52717.29 88888.00 2006-12-09 16:23:42.909 343 18161.24 69.68 52717.32 88888.00 2006-12-09 16:23:43.409 343 18161.29 69.67 52717.26 88888.00 2006-12-09 16:23:43.909 343 18161.22 69.70 52717.23 88888.00 2006-12-09 16:23:44.409 343 18161.33 69.69 52717.21 88888.00 2006-12-09 16:23:44.909 343 18161.33 69.68 52717.24 88888.00 2006-12-09 16:23:45.409 343 18161.16 69.73 52717.27 88888.00 2006-12-09 16:23:45.909 343 18161.09 69.84 52717.33 88888.00 2006-12-09 16:23:46.409 343 18161.12 69.91 52717.29 88888.00 2006-12-09 16:23:46.909 343 18161.13 69.89 52717.24 88888.00 2006-12-09 16:23:47.409 343 18161.22 69.91 52717.24 88888.00 2006-12-09 16:23:47.909 343 18161.05 70.03 52717.16 88888.00 2006-12-09 16:23:48.409 343 18160.96 70.05 52717.22 88888.00 2006-12-09 16:23:48.909 343 18160.96 69.96 52717.29 88888.00 2006-12-09 16:23:49.409 343 18160.91 69.91 52717.34 88888.00 2006-12-09 16:23:49.909 343 18160.76 69.94 52717.31 88888.00 2006-12-09 16:23:50.409 343 18160.82 69.96 52717.33 88888.00 2006-12-09 16:23:50.909 343 18160.91 69.95 52717.45 88888.00 2006-12-09 16:23:51.409 343 18160.87 70.04 52717.45 88888.00 2006-12-09 16:23:51.909 343 18160.86 70.15 52717.45 88888.00 2006-12-09 16:23:52.409 343 18160.82 70.20 52717.41 88888.00 2006-12-09 16:23:52.909 343 18160.92 70.20 52717.32 88888.00 2006-12-09 16:23:53.409 343 18160.97 70.18 52717.24 88888.00 2006-12-09 16:23:53.909 343 18160.94 70.28 52717.28 88888.00 2006-12-09 16:23:54.409 343 18160.83 70.39 52717.33 88888.00 2006-12-09 16:23:54.909 343 18160.83 70.38 52717.54 88888.00 2006-12-09 16:23:55.409 343 18160.67 70.36 52717.49 88888.00 2006-12-09 16:23:55.909 343 18160.73 70.34 52717.36 88888.00 2006-12-09 16:23:56.409 343 18160.72 70.32 52717.39 88888.00 2006-12-09 16:23:56.909 343 18160.59 70.36 52717.35 88888.00 2006-12-09 16:23:57.409 343 18160.60 70.43 52717.22 88888.00 2006-12-09 16:23:57.909 343 18160.59 70.48 52717.24 88888.00 2006-12-09 16:23:58.409 343 18160.59 70.44 52717.22 88888.00 2006-12-09 16:23:58.909 343 18160.57 70.40 52717.16 88888.00 2006-12-09 16:23:59.409 343 18160.48 70.44 52717.23 88888.00 2006-12-09 16:23:59.909 343 18160.36 70.43 52717.23 88888.00 2006-12-09 16:24:00.409 343 18160.36 70.42 52717.17 88888.00 2006-12-09 16:24:00.909 343 18160.49 70.48 52717.16 88888.00 2006-12-09 16:24:01.409 343 18160.40 70.54 52717.25 88888.00 2006-12-09 16:24:01.909 343 18160.43 70.49 52717.31 88888.00 2006-12-09 16:24:02.409 343 18160.46 70.46 52717.24 88888.00 2006-12-09 16:24:02.909 343 18160.46 70.49 52717.27 88888.00 2006-12-09 16:24:03.409 343 18160.42 70.48 52717.32 88888.00 2006-12-09 16:24:03.909 343 18160.34 70.55 52717.31 88888.00 2006-12-09 16:24:04.409 343 18160.25 70.45 52717.24 88888.00 2006-12-09 16:24:04.909 343 18160.35 70.44 52717.23 88888.00 2006-12-09 16:24:05.409 343 18160.39 70.48 52717.21 88888.00 2006-12-09 16:24:05.909 343 18160.32 70.48 52717.16 88888.00 2006-12-09 16:24:06.409 343 18160.18 70.38 52717.10 88888.00 2006-12-09 16:24:06.909 343 18160.10 70.43 52717.12 88888.00 2006-12-09 16:24:07.409 343 18160.13 70.47 52717.11 88888.00 2006-12-09 16:24:07.909 343 18160.10 70.44 52717.14 88888.00 2006-12-09 16:24:08.409 343 18160.10 70.49 52717.08 88888.00 2006-12-09 16:24:08.909 343 18160.17 70.54 52717.10 88888.00 2006-12-09 16:24:09.409 343 18160.04 70.47 52717.05 88888.00 2006-12-09 16:24:09.909 343 18160.01 70.45 52716.99 88888.00 2006-12-09 16:24:10.409 343 18159.90 70.52 52717.02 88888.00 2006-12-09 16:24:10.909 343 18160.09 70.57 52716.98 88888.00 2006-12-09 16:24:11.409 343 18160.11 70.56 52717.03 88888.00 2006-12-09 16:24:11.909 343 18160.02 70.62 52717.03 88888.00 2006-12-09 16:24:12.409 343 18160.02 70.62 52716.98 88888.00 2006-12-09 16:24:12.909 343 18160.04 70.61 52716.98 88888.00 2006-12-09 16:24:13.409 343 18160.12 70.65 52717.03 88888.00 2006-12-09 16:24:13.909 343 18160.05 70.66 52716.90 88888.00 2006-12-09 16:24:14.409 343 18159.93 70.68 52716.97 88888.00 2006-12-09 16:24:14.909 343 18160.05 70.71 52716.92 88888.00 2006-12-09 16:24:15.409 343 18159.91 70.72 52716.85 88888.00 2006-12-09 16:24:15.909 343 18159.84 70.74 52716.75 88888.00 2006-12-09 16:24:16.409 343 18159.85 70.82 52716.78 88888.00 2006-12-09 16:24:16.909 343 18159.97 70.83 52716.68 88888.00 2006-12-09 16:24:17.409 343 18159.86 70.72 52716.73 88888.00 2006-12-09 16:24:17.909 343 18159.85 70.74 52716.87 88888.00 2006-12-09 16:24:18.409 343 18159.78 70.81 52716.83 88888.00 2006-12-09 16:24:18.909 343 18159.51 70.83 52716.79 88888.00 2006-12-09 16:24:19.409 343 18159.44 70.87 52716.74 88888.00 2006-12-09 16:24:19.909 343 18159.39 70.90 52716.68 88888.00 2006-12-09 16:24:20.409 343 18159.35 70.96 52716.74 88888.00 2006-12-09 16:24:20.909 343 18159.38 70.98 52716.78 88888.00 2006-12-09 16:24:21.409 343 18159.41 70.95 52716.76 88888.00 2006-12-09 16:24:21.909 343 18159.42 70.98 52716.82 88888.00 2006-12-09 16:24:22.409 343 18159.35 70.97 52716.79 88888.00 2006-12-09 16:24:22.909 343 18159.34 70.95 52716.78 88888.00 2006-12-09 16:24:23.409 343 18159.25 70.99 52716.69 88888.00 2006-12-09 16:24:23.909 343 18159.29 71.12 52716.78 88888.00 2006-12-09 16:24:24.409 343 18159.27 71.19 52716.75 88888.00 2006-12-09 16:24:24.909 343 18159.18 71.16 52716.65 88888.00 2006-12-09 16:24:25.409 343 18159.23 71.17 52716.73 88888.00 2006-12-09 16:24:25.909 343 18159.13 71.17 52716.79 88888.00 2006-12-09 16:24:26.409 343 18159.09 71.19 52716.80 88888.00 2006-12-09 16:24:26.909 343 18159.17 71.17 52716.86 88888.00 2006-12-09 16:24:27.409 343 18159.16 71.17 52716.96 88888.00 2006-12-09 16:24:27.909 343 18159.15 71.12 52716.90 88888.00 2006-12-09 16:24:28.409 343 18159.13 71.20 52716.70 88888.00 2006-12-09 16:24:28.909 343 18159.16 71.22 52716.65 88888.00 2006-12-09 16:24:29.409 343 18159.18 71.22 52716.69 88888.00 2006-12-09 16:24:29.909 343 18159.19 71.20 52716.78 88888.00 2006-12-09 16:24:30.409 343 18159.19 71.20 52716.75 88888.00 2006-12-09 16:24:30.909 343 18159.10 71.21 52716.77 88888.00 2006-12-09 16:24:31.409 343 18159.07 71.24 52716.79 88888.00 2006-12-09 16:24:31.909 343 18159.01 71.26 52716.74 88888.00 2006-12-09 16:24:32.409 343 18158.98 71.24 52716.69 88888.00 2006-12-09 16:24:32.909 343 18158.99 71.26 52716.78 88888.00 2006-12-09 16:24:33.409 343 18159.02 71.28 52716.69 88888.00 2006-12-09 16:24:33.909 343 18158.94 71.32 52716.58 88888.00 2006-12-09 16:24:34.409 343 18158.95 71.39 52716.64 88888.00 2006-12-09 16:24:34.909 343 18158.93 71.43 52716.59 88888.00 2006-12-09 16:24:35.409 343 18158.92 71.40 52716.44 88888.00 2006-12-09 16:24:35.909 343 18158.84 71.39 52716.45 88888.00 2006-12-09 16:24:36.409 343 18158.83 71.42 52716.38 88888.00 2006-12-09 16:24:36.909 343 18158.97 71.47 52716.45 88888.00 2006-12-09 16:24:37.409 343 18158.95 71.52 52716.55 88888.00 2006-12-09 16:24:37.909 343 18158.82 71.51 52716.58 88888.00 2006-12-09 16:24:38.409 343 18158.85 71.52 52716.56 88888.00 2006-12-09 16:24:38.909 343 18158.94 71.52 52716.62 88888.00 2006-12-09 16:24:39.409 343 18158.97 71.47 52716.66 88888.00 2006-12-09 16:24:39.909 343 18159.06 71.46 52716.66 88888.00 2006-12-09 16:24:40.409 343 18159.16 71.43 52716.61 88888.00 2006-12-09 16:24:40.909 343 18159.17 71.42 52716.58 88888.00 2006-12-09 16:24:41.409 343 18158.90 71.40 52716.44 88888.00 2006-12-09 16:24:41.909 343 18158.73 71.37 52716.44 88888.00 2006-12-09 16:24:42.409 343 18158.83 71.44 52716.44 88888.00 2006-12-09 16:24:42.909 343 18159.12 71.59 52716.38 88888.00 2006-12-09 16:24:43.409 343 18159.13 71.55 52716.31 88888.00 2006-12-09 16:24:43.909 343 18159.12 71.56 52716.35 88888.00 2006-12-09 16:24:44.409 343 18159.04 71.63 52716.35 88888.00 2006-12-09 16:24:44.909 343 18159.12 71.58 52716.31 88888.00 2006-12-09 16:24:45.409 343 18159.20 71.48 52716.36 88888.00 2006-12-09 16:24:45.909 343 18159.31 71.61 52716.33 88888.00 2006-12-09 16:24:46.409 343 18159.35 71.58 52716.33 88888.00 2006-12-09 16:24:46.909 343 18159.30 71.53 52716.46 88888.00 2006-12-09 16:24:47.409 343 18159.33 71.53 52716.46 88888.00 2006-12-09 16:24:47.909 343 18159.31 71.63 52716.52 88888.00 2006-12-09 16:24:48.409 343 18159.35 71.56 52716.50 88888.00 2006-12-09 16:24:48.909 343 18159.46 71.47 52716.47 88888.00 2006-12-09 16:24:49.409 343 18159.40 71.52 52716.40 88888.00 2006-12-09 16:24:49.909 343 18159.29 71.61 52716.45 88888.00 2006-12-09 16:24:50.409 343 18159.28 71.73 52716.47 88888.00 2006-12-09 16:24:50.909 343 18159.44 71.85 52716.38 88888.00 2006-12-09 16:24:51.409 343 18159.47 71.92 52716.30 88888.00 2006-12-09 16:24:51.909 343 18159.18 71.89 52716.34 88888.00 2006-12-09 16:24:52.409 343 18159.15 71.81 52716.27 88888.00 2006-12-09 16:24:52.909 343 18159.26 71.91 52716.27 88888.00 2006-12-09 16:24:53.409 343 18159.25 71.94 52716.25 88888.00 2006-12-09 16:24:53.909 343 18159.23 71.96 52716.36 88888.00 2006-12-09 16:24:54.409 343 18159.21 71.99 52716.25 88888.00 2006-12-09 16:24:54.909 343 18159.39 71.96 52716.19 88888.00 2006-12-09 16:24:55.409 343 18159.34 71.97 52716.29 88888.00 2006-12-09 16:24:55.909 343 18159.33 72.00 52716.28 88888.00 2006-12-09 16:24:56.409 343 18159.35 72.01 52716.24 88888.00 2006-12-09 16:24:56.909 343 18159.23 72.06 52716.25 88888.00 2006-12-09 16:24:57.409 343 18159.17 72.02 52716.27 88888.00 2006-12-09 16:24:57.909 343 18159.29 71.96 52716.15 88888.00 2006-12-09 16:24:58.409 343 18159.55 72.03 52716.09 88888.00 2006-12-09 16:24:58.909 343 18159.55 72.11 52716.13 88888.00 2006-12-09 16:24:59.409 343 18159.60 72.16 52716.29 88888.00 2006-12-09 16:24:59.909 343 18159.68 72.07 52716.22 88888.00 2006-12-09 16:25:00.409 343 18159.56 72.10 52716.10 88888.00 2006-12-09 16:25:00.909 343 18159.40 72.15 52716.13 88888.00 2006-12-09 16:25:01.409 343 18159.24 72.13 52716.12 88888.00 2006-12-09 16:25:01.909 343 18159.19 72.12 52716.13 88888.00 2006-12-09 16:25:02.409 343 18159.27 72.18 52716.16 88888.00 2006-12-09 16:25:02.909 343 18159.23 72.31 52716.13 88888.00 2006-12-09 16:25:03.409 343 18159.17 72.18 52716.18 88888.00 2006-12-09 16:25:03.909 343 18159.27 72.19 52716.21 88888.00 2006-12-09 16:25:04.409 343 18159.28 72.26 52716.12 88888.00 2006-12-09 16:25:04.909 343 18159.28 72.32 52716.05 88888.00 2006-12-09 16:25:05.409 343 18159.34 72.39 52716.03 88888.00 2006-12-09 16:25:05.909 343 18159.33 72.36 52716.01 88888.00 2006-12-09 16:25:06.409 343 18159.56 72.33 52716.08 88888.00 2006-12-09 16:25:06.909 343 18159.67 72.38 52716.11 88888.00 2006-12-09 16:25:07.409 343 18159.67 72.42 52716.06 88888.00 2006-12-09 16:25:07.909 343 18159.51 72.37 52716.01 88888.00 2006-12-09 16:25:08.409 343 18159.51 72.33 52715.96 88888.00 2006-12-09 16:25:08.909 343 18159.41 72.31 52715.99 88888.00 2006-12-09 16:25:09.409 343 18159.39 72.35 52716.12 88888.00 2006-12-09 16:25:09.909 343 18159.49 72.33 52716.10 88888.00 2006-12-09 16:25:10.409 343 18159.60 72.24 52715.96 88888.00 2006-12-09 16:25:10.909 343 18159.69 72.20 52715.89 88888.00 2006-12-09 16:25:11.409 343 18159.57 72.17 52716.03 88888.00 2006-12-09 16:25:11.909 343 18159.46 72.18 52716.05 88888.00 2006-12-09 16:25:12.409 343 18159.45 72.17 52716.06 88888.00 2006-12-09 16:25:12.909 343 18159.53 72.15 52716.06 88888.00 2006-12-09 16:25:13.409 343 18159.77 72.13 52716.06 88888.00 2006-12-09 16:25:13.909 343 18159.74 72.09 52716.10 88888.00 2006-12-09 16:25:14.409 343 18159.90 72.09 52715.95 88888.00 2006-12-09 16:25:14.909 343 18159.93 72.15 52715.85 88888.00 2006-12-09 16:25:15.409 343 18159.85 72.16 52715.86 88888.00 2006-12-09 16:25:15.909 343 18159.95 72.00 52715.92 88888.00 2006-12-09 16:25:16.409 343 18159.88 72.00 52715.93 88888.00 2006-12-09 16:25:16.909 343 18159.94 72.05 52715.97 88888.00 2006-12-09 16:25:17.409 343 18159.79 72.02 52716.00 88888.00 2006-12-09 16:25:17.909 343 18159.84 71.98 52715.83 88888.00 2006-12-09 16:25:18.409 343 18159.94 72.01 52715.81 88888.00 2006-12-09 16:25:18.909 343 18159.97 72.04 52715.75 88888.00 2006-12-09 16:25:19.409 343 18159.91 72.04 52715.77 88888.00 2006-12-09 16:25:19.909 343 18160.09 72.00 52715.78 88888.00 2006-12-09 16:25:20.409 343 18160.13 72.04 52715.83 88888.00 2006-12-09 16:25:20.909 343 18160.07 72.11 52715.82 88888.00 2006-12-09 16:25:21.409 343 18160.24 72.03 52715.82 88888.00 2006-12-09 16:25:21.909 343 18160.17 72.04 52715.78 88888.00 2006-12-09 16:25:22.409 343 18159.86 72.02 52715.80 88888.00 2006-12-09 16:25:22.909 343 18159.88 72.02 52715.85 88888.00 2006-12-09 16:25:23.409 343 18160.00 71.98 52715.83 88888.00 2006-12-09 16:25:23.909 343 18160.18 72.02 52715.90 88888.00 2006-12-09 16:25:24.409 343 18160.26 71.99 52715.89 88888.00 2006-12-09 16:25:24.909 343 18160.32 72.01 52715.90 88888.00 2006-12-09 16:25:25.409 343 18160.22 71.98 52716.05 88888.00 2006-12-09 16:25:25.909 343 18160.29 72.02 52716.11 88888.00 2006-12-09 16:25:26.409 343 18160.13 71.97 52716.07 88888.00 2006-12-09 16:25:26.909 343 18159.99 71.98 52715.92 88888.00 2006-12-09 16:25:27.409 343 18159.94 71.89 52715.92 88888.00 2006-12-09 16:25:27.909 343 18159.94 71.98 52715.88 88888.00 2006-12-09 16:25:28.409 343 18160.23 72.02 52715.83 88888.00 2006-12-09 16:25:28.909 343 18160.33 71.96 52715.90 88888.00 2006-12-09 16:25:29.409 343 18160.39 71.87 52716.09 88888.00 2006-12-09 16:25:29.909 343 18160.47 71.87 52715.97 88888.00 2006-12-09 16:25:30.409 343 18160.32 71.88 52715.92 88888.00 2006-12-09 16:25:30.909 343 18160.48 71.87 52715.93 88888.00 2006-12-09 16:25:31.409 343 18160.40 71.81 52715.72 88888.00 2006-12-09 16:25:31.909 343 18160.34 71.83 52715.62 88888.00 2006-12-09 16:25:32.409 343 18160.28 71.81 52715.72 88888.00 2006-12-09 16:25:32.909 343 18160.23 71.75 52715.76 88888.00 2006-12-09 16:25:33.409 343 18160.32 71.73 52715.95 88888.00 2006-12-09 16:25:33.909 343 18160.37 71.79 52716.07 88888.00 2006-12-09 16:25:34.409 343 18160.40 71.77 52716.07 88888.00 2006-12-09 16:25:34.909 343 18160.48 71.63 52716.03 88888.00 2006-12-09 16:25:35.409 343 18160.55 71.64 52715.96 88888.00 2006-12-09 16:25:35.909 343 18160.44 71.71 52715.99 88888.00 2006-12-09 16:25:36.409 343 18160.42 71.69 52715.97 88888.00 2006-12-09 16:25:36.909 343 18160.42 71.64 52716.00 88888.00 2006-12-09 16:25:37.406 343 18160.57 71.66 52715.97 88888.00 2006-12-09 16:25:37.906 343 18160.50 71.66 52715.90 88888.00 2006-12-09 16:25:38.406 343 18160.59 71.63 52715.99 88888.00 2006-12-09 16:25:38.906 343 18160.80 71.61 52716.13 88888.00 2006-12-09 16:25:39.406 343 18160.58 71.59 52716.12 88888.00 2006-12-09 16:25:39.906 343 18160.53 71.61 52716.10 88888.00 2006-12-09 16:25:40.406 343 18160.66 71.57 52716.00 88888.00 2006-12-09 16:25:40.906 343 18160.57 71.57 52716.08 88888.00 2006-12-09 16:25:41.406 343 18160.65 71.58 52716.04 88888.00 2006-12-09 16:25:41.906 343 18160.65 71.51 52716.00 88888.00 2006-12-09 16:25:42.406 343 18160.68 71.40 52715.99 88888.00 2006-12-09 16:25:42.906 343 18160.67 71.42 52716.03 88888.00 2006-12-09 16:25:43.406 343 18160.58 71.44 52716.03 88888.00 2006-12-09 16:25:43.906 343 18160.60 71.52 52715.97 88888.00 2006-12-09 16:25:44.406 343 18160.70 71.53 52715.92 88888.00 2006-12-09 16:25:44.906 343 18160.66 71.42 52715.97 88888.00 2006-12-09 16:25:45.406 343 18160.71 71.38 52716.04 88888.00 2006-12-09 16:25:45.906 343 18160.75 71.37 52716.13 88888.00 2006-12-09 16:25:46.406 343 18160.71 71.42 52716.18 88888.00 2006-12-09 16:25:46.906 343 18160.44 71.47 52716.16 88888.00 2006-12-09 16:25:47.406 343 18160.31 71.52 52716.07 88888.00 2006-12-09 16:25:47.906 343 18160.34 71.57 52716.21 88888.00 2006-12-09 16:25:48.406 343 18160.40 71.57 52716.27 88888.00 2006-12-09 16:25:48.906 343 18160.42 71.57 52716.19 88888.00 2006-12-09 16:25:49.406 343 18160.43 71.61 52716.18 88888.00 2006-12-09 16:25:49.906 343 18160.45 71.56 52716.15 88888.00 2006-12-09 16:25:50.406 343 18160.38 71.50 52716.07 88888.00 2006-12-09 16:25:50.906 343 18160.45 71.51 52716.11 88888.00 2006-12-09 16:25:51.406 343 18160.67 71.53 52716.22 88888.00 2006-12-09 16:25:51.906 343 18160.64 71.58 52716.31 88888.00 2006-12-09 16:25:52.406 343 18160.80 71.73 52716.25 88888.00 2006-12-09 16:25:52.906 343 18160.75 71.76 52716.20 88888.00 2006-12-09 16:25:53.406 343 18160.73 71.70 52716.18 88888.00 2006-12-09 16:25:53.906 343 18160.77 71.59 52716.20 88888.00 2006-12-09 16:25:54.406 343 18160.71 71.64 52716.24 88888.00 2006-12-09 16:25:54.906 343 18160.51 71.67 52716.23 88888.00 2006-12-09 16:25:55.406 343 18160.44 71.64 52716.21 88888.00 2006-12-09 16:25:55.906 343 18160.67 71.66 52716.10 88888.00 2006-12-09 16:25:56.406 343 18160.89 71.57 52716.12 88888.00 2006-12-09 16:25:56.906 343 18160.92 71.68 52716.17 88888.00 2006-12-09 16:25:57.406 343 18160.97 71.73 52716.18 88888.00 2006-12-09 16:25:57.906 343 18160.92 71.64 52716.10 88888.00 2006-12-09 16:25:58.406 343 18160.97 71.57 52716.05 88888.00 2006-12-09 16:25:58.906 343 18160.92 71.66 52716.04 88888.00 2006-12-09 16:25:59.406 343 18160.80 71.71 52716.20 88888.00 2006-12-09 16:25:59.906 343 18160.59 71.72 52716.25 88888.00 2006-12-09 16:26:00.406 343 18160.65 71.74 52716.32 88888.00 2006-12-09 16:26:00.906 343 18160.66 71.70 52716.27 88888.00 2006-12-09 16:26:01.406 343 18160.50 71.72 52716.28 88888.00 2006-12-09 16:26:01.906 343 18160.34 71.73 52716.27 88888.00 2006-12-09 16:26:02.406 343 18160.44 71.74 52716.24 88888.00 2006-12-09 16:26:02.906 343 18160.50 71.79 52716.33 88888.00 2006-12-09 16:26:03.406 343 18160.48 71.80 52716.40 88888.00 2006-12-09 16:26:03.906 343 18160.45 71.84 52716.31 88888.00 2006-12-09 16:26:04.406 343 18160.48 71.83 52716.28 88888.00 2006-12-09 16:26:04.906 343 18160.45 71.78 52716.43 88888.00 2006-12-09 16:26:05.406 343 18160.38 71.76 52716.48 88888.00 2006-12-09 16:26:05.906 343 18160.39 71.84 52716.42 88888.00 2006-12-09 16:26:06.406 343 18160.38 71.88 52716.51 88888.00 2006-12-09 16:26:06.906 343 18160.38 71.86 52716.59 88888.00 2006-12-09 16:26:07.406 343 18160.50 71.85 52716.62 88888.00 2006-12-09 16:26:07.906 343 18160.62 71.82 52716.48 88888.00 2006-12-09 16:26:08.406 343 18160.45 71.88 52716.41 88888.00 2006-12-09 16:26:08.906 343 18160.38 71.74 52716.43 88888.00 2006-12-09 16:26:09.406 343 18160.40 71.69 52716.38 88888.00 2006-12-09 16:26:09.906 343 18160.53 71.73 52716.31 88888.00 2006-12-09 16:26:10.406 343 18160.57 71.68 52716.34 88888.00 2006-12-09 16:26:10.906 343 18160.49 71.64 52716.35 88888.00 2006-12-09 16:26:11.406 343 18160.48 71.68 52716.35 88888.00 2006-12-09 16:26:11.906 343 18160.49 71.63 52716.40 88888.00 2006-12-09 16:26:12.406 343 18160.62 71.66 52716.44 88888.00 2006-12-09 16:26:12.906 343 18160.57 71.64 52716.58 88888.00 2006-12-09 16:26:13.406 343 18160.61 71.64 52716.68 88888.00 2006-12-09 16:26:13.906 343 18160.73 71.59 52716.62 88888.00 2006-12-09 16:26:14.406 343 18160.62 71.59 52716.61 88888.00 2006-12-09 16:26:14.906 343 18160.57 71.64 52716.67 88888.00 2006-12-09 16:26:15.406 343 18160.58 71.59 52716.63 88888.00 2006-12-09 16:26:15.906 343 18160.58 71.56 52716.58 88888.00 2006-12-09 16:26:16.406 343 18160.57 71.58 52716.56 88888.00 2006-12-09 16:26:16.906 343 18160.50 71.56 52716.54 88888.00 2006-12-09 16:26:17.406 343 18160.62 71.58 52716.55 88888.00 2006-12-09 16:26:17.906 343 18160.46 71.57 52716.54 88888.00 2006-12-09 16:26:18.406 343 18160.46 71.59 52716.55 88888.00 2006-12-09 16:26:18.906 343 18160.61 71.59 52716.46 88888.00 2006-12-09 16:26:19.406 343 18160.58 71.61 52716.35 88888.00 2006-12-09 16:26:19.906 343 18160.76 71.50 52716.34 88888.00 2006-12-09 16:26:20.406 343 18160.81 71.30 52716.32 88888.00 2006-12-09 16:26:20.906 343 18160.83 71.25 52716.36 88888.00 2006-12-09 16:26:21.406 343 18160.89 71.25 52716.47 88888.00 2006-12-09 16:26:21.906 343 18160.77 71.34 52716.45 88888.00 2006-12-09 16:26:22.406 343 18160.77 71.46 52716.38 88888.00 2006-12-09 16:26:22.906 343 18160.88 71.52 52716.46 88888.00 2006-12-09 16:26:23.406 343 18160.87 71.51 52716.45 88888.00 2006-12-09 16:26:23.906 343 18160.79 71.46 52716.43 88888.00 2006-12-09 16:26:24.406 343 18160.83 71.38 52716.35 88888.00 2006-12-09 16:26:24.906 343 18160.98 71.37 52716.46 88888.00 2006-12-09 16:26:25.406 343 18160.78 71.39 52716.61 88888.00 2006-12-09 16:26:25.906 343 18160.80 71.46 52716.56 88888.00 2006-12-09 16:26:26.406 343 18160.85 71.44 52716.54 88888.00 2006-12-09 16:26:26.906 343 18160.76 71.37 52716.53 88888.00 2006-12-09 16:26:27.406 343 18160.83 71.37 52716.39 88888.00 2006-12-09 16:26:27.906 343 18160.73 71.37 52716.39 88888.00 2006-12-09 16:26:28.406 343 18160.65 71.25 52716.45 88888.00 2006-12-09 16:26:28.906 343 18160.77 71.26 52716.48 88888.00 2006-12-09 16:26:29.406 343 18160.68 71.28 52716.40 88888.00 2006-12-09 16:26:29.906 343 18160.57 71.28 52716.38 88888.00 2006-12-09 16:26:30.406 343 18160.67 71.30 52716.42 88888.00 2006-12-09 16:26:30.906 343 18160.75 71.32 52716.33 88888.00 2006-12-09 16:26:31.406 343 18160.69 71.33 52716.28 88888.00 2006-12-09 16:26:31.906 343 18160.60 71.31 52716.33 88888.00 2006-12-09 16:26:32.406 343 18160.50 71.25 52716.35 88888.00 2006-12-09 16:26:32.906 343 18160.44 71.30 52716.27 88888.00 2006-12-09 16:26:33.406 343 18160.62 71.23 52716.27 88888.00 2006-12-09 16:26:33.906 343 18160.76 71.22 52716.42 88888.00 2006-12-09 16:26:34.406 343 18160.54 71.32 52716.61 88888.00 2006-12-09 16:26:34.906 343 18160.53 71.32 52716.74 88888.00 2006-12-09 16:26:35.406 343 18160.56 71.23 52716.65 88888.00 2006-12-09 16:26:35.906 343 18160.53 71.22 52716.64 88888.00 2006-12-09 16:26:36.406 343 18160.57 71.20 52716.64 88888.00 2006-12-09 16:26:36.906 343 18160.51 71.14 52716.55 88888.00 2006-12-09 16:26:37.406 343 18160.47 71.16 52716.59 88888.00 2006-12-09 16:26:37.906 343 18160.45 71.15 52716.61 88888.00 2006-12-09 16:26:38.406 343 18160.51 71.18 52716.58 88888.00 2006-12-09 16:26:38.906 343 18160.53 71.10 52716.54 88888.00 2006-12-09 16:26:39.406 343 18160.59 71.03 52716.48 88888.00 2006-12-09 16:26:39.906 343 18160.54 70.97 52716.55 88888.00 2006-12-09 16:26:40.406 343 18160.57 70.91 52716.55 88888.00 2006-12-09 16:26:40.906 343 18160.56 70.86 52716.57 88888.00 2006-12-09 16:26:41.406 343 18160.60 70.83 52716.52 88888.00 2006-12-09 16:26:41.906 343 18160.79 70.90 52716.33 88888.00 2006-12-09 16:26:42.406 343 18160.60 70.90 52716.28 88888.00 2006-12-09 16:26:42.906 343 18160.44 70.95 52716.35 88888.00 2006-12-09 16:26:43.406 343 18160.51 70.98 52716.34 88888.00 2006-12-09 16:26:43.906 343 18160.59 71.04 52716.28 88888.00 2006-12-09 16:26:44.406 343 18160.59 71.03 52716.27 88888.00 2006-12-09 16:26:44.906 343 18160.50 71.11 52716.35 88888.00 2006-12-09 16:26:45.406 343 18160.51 71.10 52716.41 88888.00 2006-12-09 16:26:45.906 343 18160.62 71.06 52716.34 88888.00 2006-12-09 16:26:46.406 343 18160.67 71.12 52716.30 88888.00 2006-12-09 16:26:46.906 343 18160.56 71.11 52716.24 88888.00 2006-12-09 16:26:47.406 343 18160.66 71.07 52716.25 88888.00 2006-12-09 16:26:47.906 343 18160.62 71.14 52716.34 88888.00 2006-12-09 16:26:48.406 343 18160.58 71.09 52716.36 88888.00 2006-12-09 16:26:48.906 343 18160.61 71.05 52716.31 88888.00 2006-12-09 16:26:49.406 343 18160.65 71.12 52716.23 88888.00 2006-12-09 16:26:49.906 343 18160.65 71.03 52716.32 88888.00 2006-12-09 16:26:50.406 343 18160.70 71.03 52716.34 88888.00 2006-12-09 16:26:50.906 343 18160.73 71.07 52716.42 88888.00 2006-12-09 16:26:51.406 343 18160.85 71.03 52716.44 88888.00 2006-12-09 16:26:51.906 343 18160.77 70.95 52716.43 88888.00 2006-12-09 16:26:52.406 343 18160.71 71.05 52716.35 88888.00 2006-12-09 16:26:52.906 343 18160.75 71.10 52716.38 88888.00 2006-12-09 16:26:53.406 343 18160.83 71.06 52716.42 88888.00 2006-12-09 16:26:53.906 343 18161.08 70.97 52716.44 88888.00 2006-12-09 16:26:54.406 343 18160.98 71.00 52716.32 88888.00 2006-12-09 16:26:54.906 343 18161.00 71.00 52716.27 88888.00 2006-12-09 16:26:55.406 343 18160.96 70.97 52716.43 88888.00 2006-12-09 16:26:55.906 343 18160.82 70.98 52716.30 88888.00 2006-12-09 16:26:56.406 343 18160.99 70.99 52716.25 88888.00 2006-12-09 16:26:56.906 343 18160.89 71.05 52716.21 88888.00 2006-12-09 16:26:57.406 343 18160.83 71.02 52716.23 88888.00 2006-12-09 16:26:57.906 343 18160.76 71.03 52716.18 88888.00 2006-12-09 16:26:58.406 343 18160.71 71.09 52716.20 88888.00 2006-12-09 16:26:58.906 343 18160.78 71.11 52716.19 88888.00 2006-12-09 16:26:59.406 343 18160.91 71.17 52716.18 88888.00 2006-12-09 16:26:59.906 343 18160.81 71.15 52716.12 88888.00 2006-12-09 16:27:00.406 343 18160.79 71.18 52716.09 88888.00 2006-12-09 16:27:00.906 343 18160.81 71.13 52715.99 88888.00 2006-12-09 16:27:01.406 343 18160.82 71.12 52715.99 88888.00 2006-12-09 16:27:01.906 343 18160.82 71.05 52716.04 88888.00 2006-12-09 16:27:02.406 343 18160.89 71.00 52716.08 88888.00 2006-12-09 16:27:02.906 343 18160.96 71.02 52716.12 88888.00 2006-12-09 16:27:03.406 343 18160.99 71.11 52716.06 88888.00 2006-12-09 16:27:03.906 343 18160.92 71.15 52716.16 88888.00 2006-12-09 16:27:04.406 343 18160.91 71.19 52716.12 88888.00 2006-12-09 16:27:04.906 343 18160.83 71.13 52716.06 88888.00 2006-12-09 16:27:05.406 343 18160.79 71.09 52716.05 88888.00 2006-12-09 16:27:05.906 343 18160.88 71.08 52716.05 88888.00 2006-12-09 16:27:06.406 343 18160.85 71.08 52716.05 88888.00 2006-12-09 16:27:06.906 343 18160.67 71.13 52716.17 88888.00 2006-12-09 16:27:07.406 343 18160.75 71.05 52716.12 88888.00 2006-12-09 16:27:07.906 343 18160.83 71.01 52716.10 88888.00 2006-12-09 16:27:08.406 343 18160.75 71.03 52716.13 88888.00 2006-12-09 16:27:08.906 343 18160.66 70.99 52716.09 88888.00 2006-12-09 16:27:09.406 343 18160.83 70.95 52716.25 88888.00 2006-12-09 16:27:09.906 343 18160.82 70.85 52716.21 88888.00 2006-12-09 16:27:10.406 343 18160.70 70.94 52716.13 88888.00 2006-12-09 16:27:10.906 343 18160.73 70.90 52716.12 88888.00 2006-12-09 16:27:11.406 343 18160.60 70.92 52716.17 88888.00 2006-12-09 16:27:11.906 343 18160.72 70.96 52716.21 88888.00 2006-12-09 16:27:12.406 343 18160.70 70.95 52716.22 88888.00 2006-12-09 16:27:12.906 343 18160.88 70.90 52716.29 88888.00 2006-12-09 16:27:13.406 343 18160.76 70.95 52716.25 88888.00 2006-12-09 16:27:13.906 343 18160.65 70.94 52716.08 88888.00 2006-12-09 16:27:14.406 343 18160.72 70.96 52716.01 88888.00 2006-12-09 16:27:14.906 343 18160.75 71.11 52715.96 88888.00 2006-12-09 16:27:15.406 343 18160.79 71.12 52715.95 88888.00 2006-12-09 16:27:15.906 343 18160.98 71.10 52716.03 88888.00 2006-12-09 16:27:16.406 343 18161.09 71.07 52716.20 88888.00 2006-12-09 16:27:16.906 343 18160.96 71.03 52716.24 88888.00 2006-12-09 16:27:17.406 343 18161.00 71.02 52716.28 88888.00 2006-12-09 16:27:17.906 343 18160.89 71.03 52716.18 88888.00 2006-12-09 16:27:18.406 343 18160.72 71.01 52716.09 88888.00 2006-12-09 16:27:18.906 343 18160.89 70.92 52716.03 88888.00 2006-12-09 16:27:19.406 343 18161.11 70.89 52716.06 88888.00 2006-12-09 16:27:19.906 343 18161.12 70.85 52715.95 88888.00 2006-12-09 16:27:20.406 343 18160.93 70.94 52715.83 88888.00 2006-12-09 16:27:20.906 343 18160.88 70.99 52715.74 88888.00 2006-12-09 16:27:21.406 343 18160.97 71.00 52715.92 88888.00 2006-12-09 16:27:21.906 343 18160.75 71.01 52716.08 88888.00 2006-12-09 16:27:22.406 343 18160.58 71.01 52716.13 88888.00 2006-12-09 16:27:22.906 343 18160.58 70.91 52716.25 88888.00 2006-12-09 16:27:23.406 343 18160.73 70.92 52716.33 88888.00 2006-12-09 16:27:23.906 343 18160.70 71.01 52716.23 88888.00 2006-12-09 16:27:24.406 343 18160.76 70.98 52716.10 88888.00 2006-12-09 16:27:24.906 343 18160.71 70.92 52716.04 88888.00 2006-12-09 16:27:25.406 343 18160.53 70.95 52715.93 88888.00 2006-12-09 16:27:25.906 343 18160.39 70.95 52716.00 88888.00 2006-12-09 16:27:26.406 343 18160.39 70.91 52716.18 88888.00 2006-12-09 16:27:26.906 343 18160.39 70.90 52716.17 88888.00 2006-12-09 16:27:27.406 343 18160.38 70.95 52716.12 88888.00 2006-12-09 16:27:27.906 343 18160.62 70.89 52716.15 88888.00 2006-12-09 16:27:28.406 343 18160.58 70.82 52716.20 88888.00 2006-12-09 16:27:28.906 343 18160.44 70.82 52716.17 88888.00 2006-12-09 16:27:29.406 343 18160.31 70.86 52716.24 88888.00 2006-12-09 16:27:29.906 343 18160.14 70.85 52716.23 88888.00 2006-12-09 16:27:30.406 343 18160.01 70.85 52716.18 88888.00 2006-12-09 16:27:30.906 343 18160.05 70.83 52716.13 88888.00 2006-12-09 16:27:31.406 343 18160.11 70.87 52716.10 88888.00 2006-12-09 16:27:31.906 343 18160.12 70.86 52716.15 88888.00 2006-12-09 16:27:32.406 343 18160.39 70.78 52716.16 88888.00 2006-12-09 16:27:32.906 343 18160.64 70.72 52716.12 88888.00 2006-12-09 16:27:33.406 343 18160.56 70.76 52716.04 88888.00 2006-12-09 16:27:33.906 343 18160.50 70.79 52716.07 88888.00 2006-12-09 16:27:34.406 343 18160.39 70.78 52716.13 88888.00 2006-12-09 16:27:34.906 343 18160.34 70.76 52716.17 88888.00 2006-12-09 16:27:35.406 343 18160.17 70.72 52716.18 88888.00 2006-12-09 16:27:35.906 343 18160.09 70.66 52716.20 88888.00 2006-12-09 16:27:36.406 343 18159.99 70.67 52716.08 88888.00 2006-12-09 16:27:36.906 343 18159.90 70.67 52716.00 88888.00 2006-12-09 16:27:37.406 343 18159.73 70.64 52715.97 88888.00 2006-12-09 16:27:37.906 343 18159.67 70.63 52715.97 88888.00 2006-12-09 16:27:38.406 343 18159.71 70.70 52716.10 88888.00 2006-12-09 16:27:38.906 343 18159.68 70.70 52716.16 88888.00 2006-12-09 16:27:39.406 343 18159.73 70.64 52716.21 88888.00 2006-12-09 16:27:39.906 343 18159.77 70.56 52716.09 88888.00 2006-12-09 16:27:40.406 343 18159.78 70.55 52716.08 88888.00 2006-12-09 16:27:40.906 343 18159.64 70.62 52716.00 88888.00 2006-12-09 16:27:41.406 343 18159.64 70.62 52715.98 88888.00 2006-12-09 16:27:41.906 343 18159.66 70.64 52716.09 88888.00 2006-12-09 16:27:42.406 343 18159.56 70.62 52716.17 88888.00 2006-12-09 16:27:42.906 343 18159.52 70.62 52716.15 88888.00 2006-12-09 16:27:43.406 343 18159.61 70.63 52716.21 88888.00 2006-12-09 16:27:43.906 343 18159.74 70.64 52716.18 88888.00 2006-12-09 16:27:44.406 343 18159.73 70.64 52716.07 88888.00 2006-12-09 16:27:44.906 343 18159.84 70.61 52716.08 88888.00 2006-12-09 16:27:45.406 343 18159.66 70.59 52716.11 88888.00 2006-12-09 16:27:45.906 343 18159.45 70.57 52716.13 88888.00 2006-12-09 16:27:46.406 343 18159.42 70.54 52716.11 88888.00 2006-12-09 16:27:46.906 343 18159.44 70.59 52716.10 88888.00 2006-12-09 16:27:47.406 343 18159.41 70.67 52716.17 88888.00 2006-12-09 16:27:47.906 343 18159.37 70.67 52716.24 88888.00 2006-12-09 16:27:48.406 343 18159.33 70.64 52716.27 88888.00 2006-12-09 16:27:48.906 343 18159.42 70.58 52716.25 88888.00 2006-12-09 16:27:49.406 343 18159.45 70.54 52716.22 88888.00 2006-12-09 16:27:49.906 343 18159.25 70.54 52716.32 88888.00 2006-12-09 16:27:50.406 343 18159.27 70.59 52716.29 88888.00 2006-12-09 16:27:50.906 343 18159.33 70.66 52716.23 88888.00 2006-12-09 16:27:51.406 343 18159.27 70.70 52716.28 88888.00 2006-12-09 16:27:51.906 343 18159.29 70.65 52716.31 88888.00 2006-12-09 16:27:52.406 343 18159.45 70.64 52716.28 88888.00 2006-12-09 16:27:52.906 343 18159.48 70.71 52716.24 88888.00 2006-12-09 16:27:53.406 343 18159.27 70.78 52716.16 88888.00 2006-12-09 16:27:53.906 343 18158.95 70.77 52716.05 88888.00 2006-12-09 16:27:54.406 343 18158.86 70.78 52716.19 88888.00 2006-12-09 16:27:54.906 343 18158.90 70.80 52716.24 88888.00 2006-12-09 16:27:55.406 343 18159.03 70.80 52716.19 88888.00 2006-12-09 16:27:55.906 343 18158.90 70.86 52716.08 88888.00 2006-12-09 16:27:56.406 343 18158.83 70.88 52716.06 88888.00 2006-12-09 16:27:56.906 343 18158.69 70.81 52716.08 88888.00 2006-12-09 16:27:57.406 343 18158.75 70.79 52716.04 88888.00 2006-12-09 16:27:57.906 343 18158.66 70.87 52716.08 88888.00 2006-12-09 16:27:58.406 343 18158.63 70.92 52716.03 88888.00 2006-12-09 16:27:58.906 343 18158.65 70.87 52715.95 88888.00 2006-12-09 16:27:59.406 343 18158.61 70.90 52716.06 88888.00 2006-12-09 16:27:59.906 343 18158.47 70.94 52716.09 88888.00 2006-12-09 16:28:00.406 343 18158.34 70.96 52716.06 88888.00 2006-12-09 16:28:00.906 343 18158.34 70.92 52716.01 88888.00 2006-12-09 16:28:01.406 343 18158.26 70.97 52716.03 88888.00 2006-12-09 16:28:01.906 343 18158.23 70.92 52715.93 88888.00 2006-12-09 16:28:02.406 343 18158.25 70.97 52715.86 88888.00 2006-12-09 16:28:02.906 343 18158.42 70.98 52715.86 88888.00 2006-12-09 16:28:03.406 343 18158.40 70.97 52716.01 88888.00 2006-12-09 16:28:03.906 343 18158.30 70.97 52716.03 88888.00 2006-12-09 16:28:04.406 343 18158.17 70.91 52715.96 88888.00 2006-12-09 16:28:04.906 343 18158.03 70.88 52716.05 88888.00 2006-12-09 16:28:05.406 343 18158.08 70.96 52716.13 88888.00 2006-12-09 16:28:05.906 343 18158.18 70.94 52716.13 88888.00 2006-12-09 16:28:06.406 343 18158.22 70.92 52716.04 88888.00 2006-12-09 16:28:06.906 343 18158.21 70.95 52716.03 88888.00 2006-12-09 16:28:07.406 343 18158.07 71.00 52715.99 88888.00 2006-12-09 16:28:07.906 343 18157.86 71.12 52716.01 88888.00 2006-12-09 16:28:08.406 343 18157.93 71.10 52716.00 88888.00 2006-12-09 16:28:08.906 343 18158.01 71.04 52715.93 88888.00 2006-12-09 16:28:09.406 343 18157.97 71.05 52716.09 88888.00 2006-12-09 16:28:09.906 343 18157.89 71.09 52716.11 88888.00 2006-12-09 16:28:10.406 343 18157.65 71.11 52716.10 88888.00 2006-12-09 16:28:10.906 343 18157.88 71.03 52716.06 88888.00 2006-12-09 16:28:11.406 343 18157.74 71.04 52716.07 88888.00 2006-12-09 16:28:11.906 343 18157.49 71.10 52716.07 88888.00 2006-12-09 16:28:12.406 343 18157.50 71.10 52716.09 88888.00 2006-12-09 16:28:12.906 343 18157.51 71.10 52716.11 88888.00 2006-12-09 16:28:13.406 343 18157.39 71.12 52716.18 88888.00 2006-12-09 16:28:13.906 343 18157.44 71.17 52716.04 88888.00 2006-12-09 16:28:14.406 343 18157.57 71.23 52715.99 88888.00 2006-12-09 16:28:14.906 343 18157.47 71.23 52716.03 88888.00 2006-12-09 16:28:15.406 343 18157.43 71.19 52715.92 88888.00 2006-12-09 16:28:15.906 343 18157.40 71.20 52715.92 88888.00 2006-12-09 16:28:16.406 343 18157.31 71.28 52716.09 88888.00 2006-12-09 16:28:16.906 343 18157.20 71.28 52716.15 88888.00 2006-12-09 16:28:17.406 343 18157.21 71.23 52716.09 88888.00 2006-12-09 16:28:17.906 343 18157.11 71.31 52716.07 88888.00 2006-12-09 16:28:18.406 343 18157.12 71.30 52716.12 88888.00 2006-12-09 16:28:18.906 343 18157.13 71.30 52716.23 88888.00 2006-12-09 16:28:19.406 343 18157.13 71.26 52716.06 88888.00 2006-12-09 16:28:19.906 343 18157.05 71.29 52715.98 88888.00 2006-12-09 16:28:20.406 343 18157.05 71.30 52716.11 88888.00 2006-12-09 16:28:20.906 343 18156.98 71.37 52716.23 88888.00 2006-12-09 16:28:21.406 343 18157.07 71.41 52716.21 88888.00 2006-12-09 16:28:21.906 343 18157.10 71.35 52716.18 88888.00 2006-12-09 16:28:22.406 343 18157.02 71.35 52716.25 88888.00 2006-12-09 16:28:22.906 343 18157.06 71.33 52716.27 88888.00 2006-12-09 16:28:23.406 343 18157.13 71.35 52716.11 88888.00 2006-12-09 16:28:23.906 343 18157.10 71.35 52716.03 88888.00 2006-12-09 16:28:24.406 343 18156.90 71.38 52716.13 88888.00 2006-12-09 16:28:24.906 343 18157.00 71.37 52716.16 88888.00 2006-12-09 16:28:25.406 343 18156.95 71.38 52716.16 88888.00 2006-12-09 16:28:25.906 343 18157.09 71.42 52716.21 88888.00 2006-12-09 16:28:26.406 343 18157.05 71.44 52716.20 88888.00 2006-12-09 16:28:26.906 343 18156.95 71.44 52716.24 88888.00 2006-12-09 16:28:27.406 343 18156.91 71.39 52716.16 88888.00 2006-12-09 16:28:27.906 343 18156.81 71.34 52716.09 88888.00 2006-12-09 16:28:28.406 343 18156.87 71.41 52716.04 88888.00 2006-12-09 16:28:28.906 343 18156.94 71.46 52715.95 88888.00 2006-12-09 16:28:29.406 343 18156.97 71.44 52715.83 88888.00 2006-12-09 16:28:29.906 343 18157.02 71.43 52715.88 88888.00 2006-12-09 16:28:30.406 343 18157.22 71.43 52715.95 88888.00 2006-12-09 16:28:30.906 343 18157.18 71.46 52716.03 88888.00 2006-12-09 16:28:31.406 343 18156.98 71.41 52716.05 88888.00 2006-12-09 16:28:31.906 343 18156.86 71.42 52715.97 88888.00 2006-12-09 16:28:32.406 343 18156.82 71.40 52715.96 88888.00 2006-12-09 16:28:32.906 343 18156.73 71.49 52715.92 88888.00 2006-12-09 16:28:33.406 343 18156.71 71.49 52715.72 88888.00 2006-12-09 16:28:33.906 343 18156.81 71.54 52715.69 88888.00 2006-12-09 16:28:34.406 343 18156.96 71.61 52715.77 88888.00 2006-12-09 16:28:34.906 343 18156.90 71.53 52715.83 88888.00 2006-12-09 16:28:35.406 343 18156.91 71.53 52715.84 88888.00 2006-12-09 16:28:35.906 343 18156.97 71.54 52715.75 88888.00 2006-12-09 16:28:36.406 343 18157.09 71.57 52715.83 88888.00 2006-12-09 16:28:36.906 343 18157.29 71.61 52715.87 88888.00 2006-12-09 16:28:37.406 343 18157.43 71.63 52715.80 88888.00 2006-12-09 16:28:37.906 343 18157.30 71.59 52715.67 88888.00 2006-12-09 16:28:38.406 343 18156.96 71.57 52715.74 88888.00 2006-12-09 16:28:38.906 343 18157.14 71.49 52715.75 88888.00 2006-12-09 16:28:39.406 343 18157.24 71.56 52715.71 88888.00 2006-12-09 16:28:39.906 343 18157.35 71.63 52715.58 88888.00 2006-12-09 16:28:40.406 343 18157.49 71.54 52715.55 88888.00 2006-12-09 16:28:40.906 343 18157.47 71.52 52715.62 88888.00 2006-12-09 16:28:41.406 343 18157.60 71.52 52715.64 88888.00 2006-12-09 16:28:41.906 343 18157.43 71.52 52715.67 88888.00 2006-12-09 16:28:42.406 343 18157.47 71.51 52715.74 88888.00 2006-12-09 16:28:42.906 343 18157.63 71.42 52715.70 88888.00 2006-12-09 16:28:43.406 343 18157.58 71.38 52715.67 88888.00 2006-12-09 16:28:43.906 343 18157.40 71.36 52715.61 88888.00 2006-12-09 16:28:44.406 343 18157.42 71.40 52715.73 88888.00 2006-12-09 16:28:44.906 343 18157.62 71.45 52715.81 88888.00 2006-12-09 16:28:45.406 343 18157.66 71.44 52715.77 88888.00 2006-12-09 16:28:45.906 343 18157.66 71.46 52715.74 88888.00 2006-12-09 16:28:46.406 343 18157.72 71.49 52715.61 88888.00 2006-12-09 16:28:46.906 343 18157.68 71.45 52715.55 88888.00 2006-12-09 16:28:47.406 343 18157.54 71.38 52715.51 88888.00 2006-12-09 16:28:47.906 343 18157.51 71.41 52715.50 88888.00 2006-12-09 16:28:48.406 343 18157.51 71.37 52715.57 88888.00 2006-12-09 16:28:48.906 343 18157.49 71.36 52715.57 88888.00 2006-12-09 16:28:49.406 343 18157.56 71.36 52715.58 88888.00 2006-12-09 16:28:49.906 343 18157.55 71.36 52715.59 88888.00 2006-12-09 16:28:50.406 343 18157.36 71.28 52715.66 88888.00 2006-12-09 16:28:50.906 343 18157.31 71.23 52715.67 88888.00 2006-12-09 16:28:51.406 343 18157.41 71.19 52715.58 88888.00 2006-12-09 16:28:51.906 343 18157.65 71.18 52715.59 88888.00 2006-12-09 16:28:52.406 343 18157.75 71.19 52715.66 88888.00 2006-12-09 16:28:52.906 343 18157.75 71.16 52715.66 88888.00 2006-12-09 16:28:53.406 343 18157.69 71.15 52715.57 88888.00 2006-12-09 16:28:53.906 343 18157.64 71.18 52715.51 88888.00 2006-12-09 16:28:54.406 343 18157.72 71.15 52715.52 88888.00 2006-12-09 16:28:54.906 343 18157.56 71.15 52715.38 88888.00 2006-12-09 16:28:55.406 343 18157.60 71.15 52715.40 88888.00 2006-12-09 16:28:55.906 343 18157.73 71.05 52715.38 88888.00 2006-12-09 16:28:56.406 343 18157.66 71.04 52715.37 88888.00 2006-12-09 16:28:56.906 343 18157.78 71.09 52715.27 88888.00 2006-12-09 16:28:57.406 343 18157.76 71.08 52715.25 88888.00 2006-12-09 16:28:57.906 343 18157.61 71.08 52715.26 88888.00 2006-12-09 16:28:58.406 343 18157.73 71.00 52715.34 88888.00 2006-12-09 16:28:58.906 343 18157.75 71.02 52715.40 88888.00 2006-12-09 16:28:59.406 343 18157.76 71.03 52715.25 88888.00 2006-12-09 16:28:59.906 343 18157.90 71.04 52715.25 88888.00 2006-12-09 16:29:00.406 343 18157.90 71.07 52715.22 88888.00 2006-12-09 16:29:00.906 343 18157.71 71.11 52715.34 88888.00 2006-12-09 16:29:01.406 343 18157.68 71.02 52715.39 88888.00 2006-12-09 16:29:01.906 343 18157.77 70.94 52715.40 88888.00 2006-12-09 16:29:02.406 343 18157.85 70.88 52715.47 88888.00 2006-12-09 16:29:02.906 343 18157.96 70.86 52715.61 88888.00 2006-12-09 16:29:03.406 343 18157.86 70.90 52715.64 88888.00 2006-12-09 16:29:03.906 343 18157.84 70.90 52715.53 88888.00 2006-12-09 16:29:04.406 343 18157.89 70.81 52715.53 88888.00 2006-12-09 16:29:04.906 343 18157.99 70.84 52715.57 88888.00 2006-12-09 16:29:05.406 343 18157.87 70.81 52715.43 88888.00 2006-12-09 16:29:05.906 343 18157.86 70.80 52715.48 88888.00 2006-12-09 16:29:06.406 343 18157.86 70.79 52715.43 88888.00 2006-12-09 16:29:06.906 343 18157.89 70.84 52715.45 88888.00 2006-12-09 16:29:07.406 343 18158.00 70.75 52715.55 88888.00 2006-12-09 16:29:07.906 343 18157.97 70.71 52715.57 88888.00 2006-12-09 16:29:08.406 343 18158.00 70.72 52715.64 88888.00 2006-12-09 16:29:08.906 343 18158.15 70.65 52715.77 88888.00 2006-12-09 16:29:09.406 343 18158.05 70.61 52715.74 88888.00 2006-12-09 16:29:09.906 343 18157.92 70.53 52715.74 88888.00 2006-12-09 16:29:10.406 343 18158.03 70.54 52715.73 88888.00 2006-12-09 16:29:10.906 343 18157.98 70.52 52715.72 88888.00 2006-12-09 16:29:11.406 343 18157.99 70.58 52715.64 88888.00 2006-12-09 16:29:11.906 343 18158.00 70.52 52715.59 88888.00 2006-12-09 16:29:12.406 343 18157.94 70.53 52715.65 88888.00 2006-12-09 16:29:12.906 343 18158.05 70.62 52715.71 88888.00 2006-12-09 16:29:13.406 343 18158.10 70.62 52715.70 88888.00 2006-12-09 16:29:13.906 343 18158.23 70.55 52715.75 88888.00 2006-12-09 16:29:14.406 343 18158.25 70.58 52715.83 88888.00 2006-12-09 16:29:14.906 343 18158.18 70.52 52715.80 88888.00 2006-12-09 16:29:15.406 343 18158.16 70.48 52715.81 88888.00 2006-12-09 16:29:15.906 343 18158.19 70.51 52715.78 88888.00 2006-12-09 16:29:16.406 343 18158.23 70.52 52715.75 88888.00 2006-12-09 16:29:16.906 343 18158.18 70.44 52715.66 88888.00 2006-12-09 16:29:17.406 343 18158.16 70.46 52715.66 88888.00 2006-12-09 16:29:17.906 343 18158.12 70.47 52715.64 88888.00 2006-12-09 16:29:18.406 343 18158.08 70.45 52715.59 88888.00 2006-12-09 16:29:18.906 343 18158.17 70.43 52715.67 88888.00 2006-12-09 16:29:19.406 343 18158.32 70.45 52715.73 88888.00 2006-12-09 16:29:19.906 343 18158.30 70.39 52715.75 88888.00 2006-12-09 16:29:20.406 343 18158.29 70.40 52715.76 88888.00 2006-12-09 16:29:20.906 343 18158.30 70.42 52715.67 88888.00 2006-12-09 16:29:21.406 343 18158.38 70.43 52715.52 88888.00 2006-12-09 16:29:21.906 343 18158.37 70.42 52715.48 88888.00 2006-12-09 16:29:22.406 343 18158.39 70.46 52715.57 88888.00 2006-12-09 16:29:22.906 343 18158.47 70.51 52715.65 88888.00 2006-12-09 16:29:23.406 343 18158.62 70.48 52715.53 88888.00 2006-12-09 16:29:23.906 343 18158.58 70.44 52715.46 88888.00 2006-12-09 16:29:24.406 343 18158.49 70.43 52715.53 88888.00 2006-12-09 16:29:24.906 343 18158.44 70.43 52715.53 88888.00 2006-12-09 16:29:25.406 343 18158.42 70.46 52715.63 88888.00 2006-12-09 16:29:25.906 343 18158.44 70.48 52715.59 88888.00 2006-12-09 16:29:26.406 343 18158.42 70.48 52715.61 88888.00 2006-12-09 16:29:26.906 343 18158.40 70.52 52715.58 88888.00 2006-12-09 16:29:27.406 343 18158.47 70.56 52715.43 88888.00 2006-12-09 16:29:27.906 343 18158.34 70.56 52715.45 88888.00 2006-12-09 16:29:28.406 343 18158.42 70.62 52715.52 88888.00 2006-12-09 16:29:28.906 343 18158.32 70.56 52715.58 88888.00 2006-12-09 16:29:29.406 343 18158.11 70.54 52715.52 88888.00 2006-12-09 16:29:29.906 343 18158.04 70.59 52715.57 88888.00 2006-12-09 16:29:30.406 343 18158.18 70.58 52715.65 88888.00 2006-12-09 16:29:30.906 343 18158.15 70.58 52715.67 88888.00 2006-12-09 16:29:31.406 343 18158.05 70.62 52715.70 88888.00 2006-12-09 16:29:31.906 343 18158.06 70.62 52715.69 88888.00 2006-12-09 16:29:32.406 343 18158.05 70.56 52715.73 88888.00 2006-12-09 16:29:32.906 343 18158.09 70.52 52715.67 88888.00 2006-12-09 16:29:33.406 343 18158.25 70.51 52715.69 88888.00 2006-12-09 16:29:33.906 343 18158.30 70.50 52715.71 88888.00 2006-12-09 16:29:34.406 343 18158.33 70.48 52715.70 88888.00 2006-12-09 16:29:34.906 343 18158.32 70.46 52715.71 88888.00 2006-12-09 16:29:35.406 343 18158.40 70.47 52715.70 88888.00 2006-12-09 16:29:35.906 343 18158.49 70.43 52715.70 88888.00 2006-12-09 16:29:36.406 343 18158.50 70.52 52715.66 88888.00 2006-12-09 16:29:36.906 343 18158.57 70.52 52715.66 88888.00 2006-12-09 16:29:37.406 343 18158.63 70.52 52715.73 88888.00 2006-12-09 16:29:37.906 343 18158.73 70.51 52715.77 88888.00 2006-12-09 16:29:38.406 343 18158.77 70.51 52715.92 88888.00 2006-12-09 16:29:38.906 343 18158.86 70.53 52715.94 88888.00 2006-12-09 16:29:39.406 343 18158.82 70.51 52715.83 88888.00 2006-12-09 16:29:39.906 343 18158.87 70.57 52715.94 88888.00 2006-12-09 16:29:40.406 343 18158.72 70.63 52716.00 88888.00 2006-12-09 16:29:40.906 343 18158.68 70.58 52715.97 88888.00 2006-12-09 16:29:41.406 343 18158.72 70.61 52715.96 88888.00 2006-12-09 16:29:41.906 343 18158.81 70.61 52715.98 88888.00 2006-12-09 16:29:42.406 343 18158.73 70.56 52715.92 88888.00 2006-12-09 16:29:42.906 343 18158.73 70.53 52715.94 88888.00 2006-12-09 16:29:43.406 343 18158.77 70.51 52715.88 88888.00 2006-12-09 16:29:43.906 343 18158.72 70.56 52715.84 88888.00 2006-12-09 16:29:44.406 343 18158.71 70.68 52715.86 88888.00 2006-12-09 16:29:44.906 343 18158.74 70.63 52715.88 88888.00 2006-12-09 16:29:45.406 343 18158.77 70.52 52715.83 88888.00 2006-12-09 16:29:45.906 343 18158.74 70.62 52715.81 88888.00 2006-12-09 16:29:46.406 343 18158.70 70.63 52715.75 88888.00 2006-12-09 16:29:46.906 343 18158.69 70.68 52715.82 88888.00 2006-12-09 16:29:47.406 343 18158.69 70.66 52715.82 88888.00 2006-12-09 16:29:47.906 343 18158.73 70.57 52715.92 88888.00 2006-12-09 16:29:48.406 343 18158.74 70.65 52716.01 88888.00 2006-12-09 16:29:48.906 343 18158.77 70.70 52716.15 88888.00 2006-12-09 16:29:49.406 343 18158.80 70.68 52716.13 88888.00 2006-12-09 16:29:49.906 343 18158.76 70.69 52716.07 88888.00 2006-12-09 16:29:50.406 343 18158.71 70.72 52715.99 88888.00 2006-12-09 16:29:50.906 343 18158.66 70.63 52715.94 88888.00 2006-12-09 16:29:51.406 343 18158.61 70.72 52715.83 88888.00 2006-12-09 16:29:51.906 343 18158.68 70.75 52715.88 88888.00 2006-12-09 16:29:52.406 343 18158.80 70.64 52715.96 88888.00 2006-12-09 16:29:52.906 343 18158.85 70.57 52715.95 88888.00 2006-12-09 16:29:53.406 343 18158.81 70.64 52715.93 88888.00 2006-12-09 16:29:53.906 343 18158.73 70.64 52715.98 88888.00 2006-12-09 16:29:54.406 343 18158.73 70.65 52715.87 88888.00 2006-12-09 16:29:54.906 343 18158.77 70.69 52715.83 88888.00 2006-12-09 16:29:55.406 343 18158.88 70.69 52715.77 88888.00 2006-12-09 16:29:55.906 343 18158.99 70.62 52715.69 88888.00 2006-12-09 16:29:56.406 343 18159.02 70.56 52715.74 88888.00 2006-12-09 16:29:56.906 343 18158.98 70.53 52715.86 88888.00 2006-12-09 16:29:57.406 343 18158.94 70.61 52715.84 88888.00 2006-12-09 16:29:57.906 343 18158.93 70.61 52715.83 88888.00 2006-12-09 16:29:58.406 343 18158.96 70.58 52715.94 88888.00 2006-12-09 16:29:58.906 343 18158.93 70.53 52715.95 88888.00 2006-12-09 16:29:59.406 343 18158.83 70.45 52715.94 88888.00 2006-12-09 16:29:59.906 343 18158.85 70.44 52715.88 88888.00 2006-12-09 16:30:00.406 343 18158.76 70.40 52715.95 88888.00 2006-12-09 16:30:00.906 343 18158.82 70.36 52716.04 88888.00 2006-12-09 16:30:01.406 343 18158.96 70.34 52716.07 88888.00 2006-12-09 16:30:01.906 343 18159.02 70.34 52716.08 88888.00 2006-12-09 16:30:02.406 343 18159.03 70.35 52716.06 88888.00 2006-12-09 16:30:02.906 343 18158.95 70.23 52716.05 88888.00 2006-12-09 16:30:03.406 343 18159.01 70.12 52716.03 88888.00 2006-12-09 16:30:03.906 343 18158.90 70.15 52716.03 88888.00 2006-12-09 16:30:04.406 343 18158.81 70.25 52716.08 88888.00 2006-12-09 16:30:04.906 343 18158.85 70.28 52715.96 88888.00 2006-12-09 16:30:05.406 343 18158.93 70.20 52715.98 88888.00 2006-12-09 16:30:05.906 343 18158.98 70.20 52716.09 88888.00 2006-12-09 16:30:06.406 343 18159.10 70.18 52716.11 88888.00 2006-12-09 16:30:06.906 343 18159.08 70.21 52716.11 88888.00 2006-12-09 16:30:07.406 343 18158.95 70.19 52716.12 88888.00 2006-12-09 16:30:07.906 343 18158.92 70.15 52716.20 88888.00 2006-12-09 16:30:08.406 343 18158.87 70.11 52716.17 88888.00 2006-12-09 16:30:08.906 343 18158.84 70.03 52716.08 88888.00 2006-12-09 16:30:09.406 343 18158.81 69.99 52716.06 88888.00 2006-12-09 16:30:09.906 343 18158.77 70.04 52716.04 88888.00 2006-12-09 16:30:10.406 343 18158.77 70.08 52716.06 88888.00 2006-12-09 16:30:10.906 343 18158.85 70.07 52715.98 88888.00 2006-12-09 16:30:11.406 343 18158.90 70.06 52716.09 88888.00 2006-12-09 16:30:11.906 343 18158.84 70.07 52716.05 88888.00 2006-12-09 16:30:12.406 343 18158.77 70.02 52715.98 88888.00 2006-12-09 16:30:12.906 343 18158.90 70.02 52715.94 88888.00 2006-12-09 16:30:13.406 343 18158.95 70.03 52715.87 88888.00 2006-12-09 16:30:13.906 343 18158.86 70.05 52715.83 88888.00 2006-12-09 16:30:14.406 343 18158.72 69.98 52715.97 88888.00 2006-12-09 16:30:14.906 343 18158.70 69.99 52716.11 88888.00 2006-12-09 16:30:15.406 343 18158.66 69.96 52716.21 88888.00 2006-12-09 16:30:15.906 343 18158.77 69.97 52716.16 88888.00 2006-12-09 16:30:16.406 343 18158.65 70.00 52716.11 88888.00 2006-12-09 16:30:16.906 343 18158.62 70.00 52716.20 88888.00 2006-12-09 16:30:17.406 343 18158.65 70.05 52716.18 88888.00 2006-12-09 16:30:17.906 343 18158.62 70.09 52716.10 88888.00 2006-12-09 16:30:18.406 343 18158.75 70.07 52716.18 88888.00 2006-12-09 16:30:18.906 343 18158.72 70.03 52716.17 88888.00 2006-12-09 16:30:19.406 343 18158.69 69.96 52716.10 88888.00 2006-12-09 16:30:19.906 343 18158.54 69.94 52716.12 88888.00 2006-12-09 16:30:20.406 343 18158.48 69.96 52716.21 88888.00 2006-12-09 16:30:20.906 343 18158.60 69.91 52716.16 88888.00 2006-12-09 16:30:21.406 343 18158.63 69.92 52716.18 88888.00 2006-12-09 16:30:21.906 343 18158.54 69.91 52716.13 88888.00 2006-12-09 16:30:22.406 343 18158.41 69.98 52716.16 88888.00 2006-12-09 16:30:22.906 343 18158.39 69.99 52716.13 88888.00 2006-12-09 16:30:23.406 343 18158.31 70.02 52716.16 88888.00 2006-12-09 16:30:23.906 343 18158.36 70.00 52716.15 88888.00 2006-12-09 16:30:24.406 343 18158.34 70.03 52716.12 88888.00 2006-12-09 16:30:24.906 343 18158.49 70.03 52716.10 88888.00 2006-12-09 16:30:25.406 343 18158.49 69.99 52716.18 88888.00 2006-12-09 16:30:25.906 343 18158.49 70.00 52716.10 88888.00 2006-12-09 16:30:26.406 343 18158.57 70.01 52716.07 88888.00 2006-12-09 16:30:26.906 343 18158.61 70.10 52716.06 88888.00 2006-12-09 16:30:27.406 343 18158.70 70.13 52716.01 88888.00 2006-12-09 16:30:27.906 343 18158.70 70.11 52716.06 88888.00 2006-12-09 16:30:28.406 343 18158.74 70.10 52716.09 88888.00 2006-12-09 16:30:28.906 343 18158.70 70.12 52716.09 88888.00 2006-12-09 16:30:29.406 343 18158.61 70.11 52716.01 88888.00 2006-12-09 16:30:29.906 343 18158.53 70.06 52715.98 88888.00 2006-12-09 16:30:30.406 343 18158.57 70.03 52715.93 88888.00 2006-12-09 16:30:30.906 343 18158.65 69.91 52715.75 88888.00 2006-12-09 16:30:31.406 343 18158.57 69.88 52715.78 88888.00 2006-12-09 16:30:31.906 343 18158.54 69.98 52715.92 88888.00 2006-12-09 16:30:32.406 343 18158.53 69.97 52715.96 88888.00 2006-12-09 16:30:32.906 343 18158.49 69.92 52715.97 88888.00 2006-12-09 16:30:33.406 343 18158.53 69.94 52716.00 88888.00 2006-12-09 16:30:33.906 343 18158.62 69.96 52716.05 88888.00 2006-12-09 16:30:34.406 343 18158.69 70.02 52716.06 88888.00 2006-12-09 16:30:34.906 343 18158.54 70.01 52716.01 88888.00 2006-12-09 16:30:35.406 343 18158.29 70.00 52715.97 88888.00 2006-12-09 16:30:35.906 343 18158.01 70.03 52716.01 88888.00 2006-12-09 16:30:36.406 343 18158.03 70.05 52716.13 88888.00 2006-12-09 16:30:36.906 343 18158.37 69.98 52716.18 88888.00 2006-12-09 16:30:37.406 343 18158.47 69.98 52716.09 88888.00 2006-12-09 16:30:37.906 343 18158.51 69.96 52715.97 88888.00 2006-12-09 16:30:38.406 343 18158.30 69.98 52715.85 88888.00 2006-12-09 16:30:38.906 343 18158.26 70.00 52715.83 88888.00 2006-12-09 16:30:39.406 343 18158.09 70.04 52715.83 88888.00 2006-12-09 16:30:39.906 343 18158.00 70.03 52715.90 88888.00 2006-12-09 16:30:40.406 343 18158.15 70.05 52715.92 88888.00 2006-12-09 16:30:40.906 343 18158.11 70.14 52715.96 88888.00 2006-12-09 16:30:41.406 343 18158.12 70.14 52715.97 88888.00 2006-12-09 16:30:41.906 343 18158.23 70.10 52715.89 88888.00 2006-12-09 16:30:42.406 343 18158.15 70.01 52715.92 88888.00 2006-12-09 16:30:42.906 343 18158.04 69.96 52715.86 88888.00 2006-12-09 16:30:43.406 343 18158.05 69.95 52715.83 88888.00 2006-12-09 16:30:43.906 343 18157.99 70.08 52715.81 88888.00 2006-12-09 16:30:44.406 343 18157.97 70.08 52715.83 88888.00 2006-12-09 16:30:44.906 343 18158.04 70.05 52715.90 88888.00 2006-12-09 16:30:45.406 343 18158.09 70.08 52715.89 88888.00 2006-12-09 16:30:45.906 343 18158.22 70.12 52715.86 88888.00 2006-12-09 16:30:46.406 343 18158.23 70.08 52715.78 88888.00 2006-12-09 16:30:46.906 343 18158.15 70.06 52715.66 88888.00 2006-12-09 16:30:47.406 343 18158.09 70.06 52715.62 88888.00 2006-12-09 16:30:47.906 343 18158.08 70.08 52715.72 88888.00 2006-12-09 16:30:48.406 343 18158.19 70.18 52715.78 88888.00 2006-12-09 16:30:48.906 343 18158.11 70.14 52715.86 88888.00 2006-12-09 16:30:49.406 343 18158.06 70.21 52715.95 88888.00 2006-12-09 16:30:49.906 343 18158.08 70.29 52716.03 88888.00 2006-12-09 16:30:50.406 343 18157.88 70.21 52716.08 88888.00 2006-12-09 16:30:50.906 343 18157.86 70.14 52716.10 88888.00 2006-12-09 16:30:51.406 343 18157.95 70.19 52716.09 88888.00 2006-12-09 16:30:51.906 343 18157.88 70.18 52716.05 88888.00 2006-12-09 16:30:52.406 343 18157.74 70.17 52715.96 88888.00 2006-12-09 16:30:52.906 343 18157.86 70.13 52715.85 88888.00 2006-12-09 16:30:53.406 343 18157.86 70.20 52715.83 88888.00 2006-12-09 16:30:53.906 343 18157.76 70.21 52715.90 88888.00 2006-12-09 16:30:54.406 343 18157.87 70.21 52715.92 88888.00 2006-12-09 16:30:54.906 343 18157.84 70.20 52715.95 88888.00 2006-12-09 16:30:55.406 343 18157.87 70.23 52715.88 88888.00 2006-12-09 16:30:55.906 343 18157.86 70.20 52715.92 88888.00 2006-12-09 16:30:56.406 343 18157.84 70.22 52715.93 88888.00 2006-12-09 16:30:56.906 343 18157.86 70.28 52715.83 88888.00 2006-12-09 16:30:57.406 343 18157.85 70.29 52715.75 88888.00 2006-12-09 16:30:57.906 343 18157.79 70.28 52715.77 88888.00 2006-12-09 16:30:58.406 343 18157.76 70.20 52715.76 88888.00 2006-12-09 16:30:58.906 343 18157.77 70.25 52715.86 88888.00 2006-12-09 16:30:59.406 343 18157.75 70.31 52715.98 88888.00 2006-12-09 16:30:59.906 343 18157.68 70.22 52716.05 88888.00 2006-12-09 16:31:00.406 343 18157.63 70.25 52716.22 88888.00 2006-12-09 16:31:00.906 343 18157.55 70.33 52716.13 88888.00 2006-12-09 16:31:01.406 343 18157.49 70.29 52715.97 88888.00 2006-12-09 16:31:01.906 343 18157.64 70.23 52715.94 88888.00 2006-12-09 16:31:02.406 343 18157.47 70.25 52715.98 88888.00 2006-12-09 16:31:02.906 343 18157.49 70.32 52716.00 88888.00 2006-12-09 16:31:03.406 343 18157.45 70.32 52716.00 88888.00 2006-12-09 16:31:03.906 343 18157.46 70.32 52715.88 88888.00 2006-12-09 16:31:04.406 343 18157.49 70.25 52715.88 88888.00 2006-12-09 16:31:04.906 343 18157.51 70.18 52715.88 88888.00 2006-12-09 16:31:05.406 343 18157.57 70.15 52715.95 88888.00 2006-12-09 16:31:05.906 343 18157.56 70.12 52715.97 88888.00 2006-12-09 16:31:06.406 343 18157.72 70.19 52715.95 88888.00 2006-12-09 16:31:06.906 343 18157.83 70.24 52715.98 88888.00 2006-12-09 16:31:07.406 343 18157.85 70.17 52715.97 88888.00 2006-12-09 16:31:07.906 343 18157.86 70.12 52715.89 88888.00 2006-12-09 16:31:08.406 343 18157.75 70.07 52715.72 88888.00 2006-12-09 16:31:08.906 343 18157.87 70.12 52715.65 88888.00 2006-12-09 16:31:09.406 343 18157.78 70.13 52715.71 88888.00 2006-12-09 16:31:09.906 343 18157.45 70.08 52715.75 88888.00 2006-12-09 16:31:10.406 343 18157.54 70.07 52715.67 88888.00 2006-12-09 16:31:10.906 343 18157.57 70.10 52715.64 88888.00 2006-12-09 16:31:11.406 343 18157.57 70.03 52715.70 88888.00 2006-12-09 16:31:11.906 343 18157.67 70.02 52715.74 88888.00 2006-12-09 16:31:12.406 343 18157.72 69.99 52715.70 88888.00 2006-12-09 16:31:12.906 343 18157.66 69.97 52715.66 88888.00 2006-12-09 16:31:13.406 343 18157.73 69.94 52715.61 88888.00 2006-12-09 16:31:13.906 343 18157.82 69.96 52715.73 88888.00 2006-12-09 16:31:14.406 343 18157.75 69.98 52715.69 88888.00 2006-12-09 16:31:14.906 343 18157.66 69.91 52715.55 88888.00 2006-12-09 16:31:15.406 343 18157.62 69.79 52715.69 88888.00 2006-12-09 16:31:15.906 343 18157.57 69.81 52715.75 88888.00 2006-12-09 16:31:16.406 343 18157.61 69.86 52715.59 88888.00 2006-12-09 16:31:16.906 343 18157.64 69.77 52715.66 88888.00 2006-12-09 16:31:17.406 343 18157.65 69.70 52715.63 88888.00 2006-12-09 16:31:17.906 343 18157.77 69.65 52715.53 88888.00 2006-12-09 16:31:18.406 343 18157.76 69.61 52715.59 88888.00 2006-12-09 16:31:18.906 343 18157.79 69.69 52715.63 88888.00 2006-12-09 16:31:19.406 343 18157.60 69.59 52715.59 88888.00 2006-12-09 16:31:19.906 343 18157.64 69.61 52715.67 88888.00 2006-12-09 16:31:20.406 343 18157.79 69.59 52715.69 88888.00 2006-12-09 16:31:20.906 343 18157.86 69.61 52715.72 88888.00 2006-12-09 16:31:21.406 343 18157.79 69.62 52715.67 88888.00 2006-12-09 16:31:21.906 343 18157.83 69.64 52715.70 88888.00 2006-12-09 16:31:22.406 343 18157.92 69.63 52715.73 88888.00 2006-12-09 16:31:22.906 343 18157.83 69.63 52715.75 88888.00 2006-12-09 16:31:23.406 343 18157.77 69.66 52715.61 88888.00 2006-12-09 16:31:23.906 343 18157.77 69.67 52715.53 88888.00 2006-12-09 16:31:24.406 343 18157.75 69.74 52715.57 88888.00 2006-12-09 16:31:24.906 343 18157.71 69.71 52715.57 88888.00 2006-12-09 16:31:25.406 343 18157.69 69.69 52715.66 88888.00 2006-12-09 16:31:25.906 343 18157.68 69.73 52715.65 88888.00 2006-12-09 16:31:26.406 343 18157.64 69.72 52715.71 88888.00 2006-12-09 16:31:26.906 343 18157.76 69.68 52715.64 88888.00 2006-12-09 16:31:27.406 343 18157.67 69.68 52715.63 88888.00 2006-12-09 16:31:27.906 343 18157.64 69.74 52715.70 88888.00 2006-12-09 16:31:28.406 343 18157.73 69.78 52715.60 88888.00 2006-12-09 16:31:28.906 343 18157.45 69.80 52715.66 88888.00 2006-12-09 16:31:29.406 343 18157.42 69.84 52715.65 88888.00 2006-12-09 16:31:29.906 343 18157.39 69.87 52715.65 88888.00 2006-12-09 16:31:30.406 343 18157.41 69.81 52715.63 88888.00 2006-12-09 16:31:30.906 343 18157.64 69.74 52715.67 88888.00 2006-12-09 16:31:31.406 343 18157.84 69.79 52715.59 88888.00 2006-12-09 16:31:31.906 343 18157.83 69.82 52715.55 88888.00 2006-12-09 16:31:32.406 343 18157.79 69.89 52715.53 88888.00 2006-12-09 16:31:32.906 343 18157.72 69.89 52715.62 88888.00 2006-12-09 16:31:33.406 343 18157.72 69.87 52715.72 88888.00 2006-12-09 16:31:33.906 343 18157.73 69.89 52715.67 88888.00 2006-12-09 16:31:34.406 343 18157.69 69.99 52715.70 88888.00 2006-12-09 16:31:34.906 343 18157.55 70.00 52715.73 88888.00 2006-12-09 16:31:35.406 343 18157.51 69.99 52715.72 88888.00 2006-12-09 16:31:35.906 343 18157.47 69.91 52715.61 88888.00 2006-12-09 16:31:36.406 343 18157.62 69.90 52715.60 88888.00 2006-12-09 16:31:36.906 343 18157.66 70.01 52715.74 88888.00 2006-12-09 16:31:37.406 343 18157.55 70.01 52715.81 88888.00 2006-12-09 16:31:37.906 343 18157.57 69.96 52715.70 88888.00 2006-12-09 16:31:38.406 343 18157.61 69.89 52715.62 88888.00 2006-12-09 16:31:38.906 343 18157.50 69.91 52715.71 88888.00 2006-12-09 16:31:39.406 343 18157.49 69.90 52715.78 88888.00 2006-12-09 16:31:39.906 343 18157.53 69.96 52715.69 88888.00 2006-12-09 16:31:40.406 343 18157.56 69.98 52715.67 88888.00 2006-12-09 16:31:40.906 343 18157.73 69.98 52715.63 88888.00 2006-12-09 16:31:41.406 343 18157.76 69.88 52715.60 88888.00 2006-12-09 16:31:41.906 343 18157.76 69.92 52715.47 88888.00 2006-12-09 16:31:42.406 343 18157.56 69.94 52715.50 88888.00 2006-12-09 16:31:42.906 343 18157.58 69.96 52715.47 88888.00 2006-12-09 16:31:43.406 343 18157.75 69.97 52715.39 88888.00 2006-12-09 16:31:43.906 343 18157.69 69.95 52715.48 88888.00 2006-12-09 16:31:44.406 343 18157.67 69.91 52715.57 88888.00 2006-12-09 16:31:44.906 343 18157.75 69.89 52715.59 88888.00 2006-12-09 16:31:45.406 343 18157.74 69.98 52715.64 88888.00 2006-12-09 16:31:45.906 343 18157.74 69.96 52715.66 88888.00 2006-12-09 16:31:46.406 343 18157.64 70.00 52715.77 88888.00 2006-12-09 16:31:46.906 343 18157.68 69.97 52715.65 88888.00 2006-12-09 16:31:47.406 343 18157.63 69.90 52715.71 88888.00 2006-12-09 16:31:47.906 343 18157.56 69.92 52715.80 88888.00 2006-12-09 16:31:48.406 343 18157.55 69.87 52715.77 88888.00 2006-12-09 16:31:48.906 343 18157.55 69.84 52715.64 88888.00 2006-12-09 16:31:49.406 343 18157.61 69.73 52715.62 88888.00 2006-12-09 16:31:49.906 343 18157.63 69.76 52715.46 88888.00 2006-12-09 16:31:50.406 343 18157.57 69.79 52715.48 88888.00 2006-12-09 16:31:50.906 343 18157.56 69.78 52715.47 88888.00 2006-12-09 16:31:51.406 343 18157.65 69.82 52715.51 88888.00 2006-12-09 16:31:51.906 343 18157.69 69.85 52715.50 88888.00 2006-12-09 16:31:52.406 343 18157.78 69.83 52715.58 88888.00 2006-12-09 16:31:52.906 343 18157.98 69.80 52715.60 88888.00 2006-12-09 16:31:53.406 343 18157.84 69.87 52715.52 88888.00 2006-12-09 16:31:53.906 343 18157.84 69.91 52715.65 88888.00 2006-12-09 16:31:54.406 343 18157.92 69.89 52715.62 88888.00 2006-12-09 16:31:54.906 343 18157.76 69.94 52715.67 88888.00 2006-12-09 16:31:55.406 343 18157.76 69.87 52715.64 88888.00 2006-12-09 16:31:55.906 343 18157.93 69.95 52715.61 88888.00 2006-12-09 16:31:56.406 343 18158.09 70.02 52715.57 88888.00 2006-12-09 16:31:56.906 343 18158.08 70.06 52715.62 88888.00 2006-12-09 16:31:57.406 343 18157.85 70.05 52715.61 88888.00 2006-12-09 16:31:57.906 343 18157.71 70.02 52715.46 88888.00 2006-12-09 16:31:58.406 343 18157.69 69.98 52715.50 88888.00 2006-12-09 16:31:58.906 343 18157.82 69.95 52715.53 88888.00 2006-12-09 16:31:59.406 343 18157.89 69.91 52715.42 88888.00 2006-12-09 16:31:59.906 343 18157.74 69.91 52715.49 88888.00 2006-12-09 16:32:00.406 343 18157.66 69.87 52715.65 88888.00 2006-12-09 16:32:00.906 343 18157.66 69.95 52715.61 88888.00 2006-12-09 16:32:01.406 343 18157.61 70.04 52715.53 88888.00 2006-12-09 16:32:01.906 343 18157.76 70.08 52715.57 88888.00 2006-12-09 16:32:02.406 343 18157.73 70.12 52715.54 88888.00 2006-12-09 16:32:02.906 343 18157.82 70.15 52715.54 88888.00 2006-12-09 16:32:03.406 343 18157.99 70.16 52715.50 88888.00 2006-12-09 16:32:03.906 343 18158.07 70.15 52715.59 88888.00 2006-12-09 16:32:04.406 343 18158.05 70.12 52715.66 88888.00 2006-12-09 16:32:04.906 343 18158.03 70.13 52715.59 88888.00 2006-12-09 16:32:05.406 343 18158.19 70.16 52715.47 88888.00 2006-12-09 16:32:05.906 343 18158.23 70.20 52715.55 88888.00 2006-12-09 16:32:06.406 343 18158.09 70.20 52715.70 88888.00 2006-12-09 16:32:06.906 343 18158.11 70.28 52715.63 88888.00 2006-12-09 16:32:07.406 343 18157.98 70.34 52715.62 88888.00 2006-12-09 16:32:07.906 343 18157.99 70.30 52715.73 88888.00 2006-12-09 16:32:08.406 343 18158.19 70.31 52715.73 88888.00 2006-12-09 16:32:08.906 343 18158.16 70.35 52715.82 88888.00 2006-12-09 16:32:09.406 343 18158.17 70.33 52715.80 88888.00 2006-12-09 16:32:09.906 343 18158.10 70.31 52715.77 88888.00 2006-12-09 16:32:10.406 343 18158.07 70.23 52715.84 88888.00 2006-12-09 16:32:10.906 343 18158.07 70.26 52715.84 88888.00 2006-12-09 16:32:11.406 343 18158.17 70.29 52715.82 88888.00 2006-12-09 16:32:11.906 343 18158.28 70.35 52715.84 88888.00 2006-12-09 16:32:12.406 343 18158.41 70.40 52715.83 88888.00 2006-12-09 16:32:12.906 343 18158.38 70.38 52715.82 88888.00 2006-12-09 16:32:13.406 343 18158.32 70.44 52715.73 88888.00 2006-12-09 16:32:13.906 343 18158.15 70.49 52715.74 88888.00 2006-12-09 16:32:14.406 343 18158.25 70.44 52715.76 88888.00 2006-12-09 16:32:14.906 343 18158.32 70.39 52715.87 88888.00 2006-12-09 16:32:15.406 343 18158.18 70.38 52715.95 88888.00 2006-12-09 16:32:15.906 343 18158.17 70.36 52715.94 88888.00 2006-12-09 16:32:16.406 343 18158.21 70.39 52715.95 88888.00 2006-12-09 16:32:16.906 343 18158.32 70.43 52715.86 88888.00 2006-12-09 16:32:17.406 343 18158.39 70.42 52715.82 88888.00 2006-12-09 16:32:17.906 343 18158.63 70.38 52715.88 88888.00 2006-12-09 16:32:18.406 343 18158.32 70.38 52715.89 88888.00 2006-12-09 16:32:18.906 343 18158.08 70.36 52716.00 88888.00 2006-12-09 16:32:19.406 343 18157.99 70.44 52716.08 88888.00 2006-12-09 16:32:19.906 343 18157.95 70.49 52716.05 88888.00 2006-12-09 16:32:20.406 343 18157.88 70.47 52715.98 88888.00 2006-12-09 16:32:20.906 343 18157.97 70.48 52715.97 88888.00 2006-12-09 16:32:21.406 343 18157.97 70.53 52715.94 88888.00 2006-12-09 16:32:21.906 343 18157.99 70.69 52715.90 88888.00 2006-12-09 16:32:22.406 343 18158.12 70.63 52715.89 88888.00 2006-12-09 16:32:22.906 343 18158.19 70.62 52715.86 88888.00 2006-12-09 16:32:23.406 343 18158.04 70.61 52715.87 88888.00 2006-12-09 16:32:23.906 343 18158.25 70.49 52715.93 88888.00 2006-12-09 16:32:24.406 343 18158.32 70.52 52715.99 88888.00 2006-12-09 16:32:24.906 343 18158.36 70.64 52716.01 88888.00 2006-12-09 16:32:25.406 343 18158.40 70.68 52715.98 88888.00 2006-12-09 16:32:25.906 343 18158.37 70.63 52715.89 88888.00 2006-12-09 16:32:26.406 343 18158.38 70.57 52715.93 88888.00 2006-12-09 16:32:26.906 343 18158.42 70.53 52716.04 88888.00 2006-12-09 16:32:27.406 343 18158.48 70.57 52715.92 88888.00 2006-12-09 16:32:27.906 343 18158.44 70.53 52715.97 88888.00 2006-12-09 16:32:28.406 343 18158.38 70.51 52716.04 88888.00 2006-12-09 16:32:28.906 343 18158.45 70.57 52716.05 88888.00 2006-12-09 16:32:29.406 343 18158.39 70.62 52716.00 88888.00 2006-12-09 16:32:29.906 343 18158.40 70.65 52715.88 88888.00 2006-12-09 16:32:30.406 343 18158.38 70.62 52715.82 88888.00 2006-12-09 16:32:30.906 343 18158.32 70.62 52715.94 88888.00 2006-12-09 16:32:31.406 343 18158.29 70.57 52716.08 88888.00 2006-12-09 16:32:31.906 343 18158.29 70.61 52716.06 88888.00 2006-12-09 16:32:32.406 343 18158.37 70.55 52716.06 88888.00 2006-12-09 16:32:32.906 343 18158.32 70.58 52716.09 88888.00 2006-12-09 16:32:33.406 343 18158.37 70.62 52716.16 88888.00 2006-12-09 16:32:33.906 343 18158.30 70.65 52716.17 88888.00 2006-12-09 16:32:34.406 343 18158.25 70.59 52716.09 88888.00 2006-12-09 16:32:34.906 343 18158.17 70.55 52716.16 88888.00 2006-12-09 16:32:35.406 343 18158.16 70.63 52716.11 88888.00 2006-12-09 16:32:35.906 343 18158.00 70.64 52716.10 88888.00 2006-12-09 16:32:36.406 343 18158.03 70.66 52716.13 88888.00 2006-12-09 16:32:36.906 343 18158.08 70.64 52716.20 88888.00 2006-12-09 16:32:37.406 343 18158.01 70.62 52716.18 88888.00 2006-12-09 16:32:37.906 343 18158.12 70.66 52716.18 88888.00 2006-12-09 16:32:38.406 343 18158.06 70.69 52716.16 88888.00 2006-12-09 16:32:38.906 343 18158.04 70.71 52716.10 88888.00 2006-12-09 16:32:39.406 343 18158.09 70.69 52716.00 88888.00 2006-12-09 16:32:39.906 343 18158.19 70.70 52716.03 88888.00 2006-12-09 16:32:40.406 343 18158.36 70.70 52716.12 88888.00 2006-12-09 16:32:40.906 343 18158.26 70.71 52716.17 88888.00 2006-12-09 16:32:41.406 343 18158.21 70.67 52716.09 88888.00 2006-12-09 16:32:41.906 343 18158.26 70.70 52716.17 88888.00 2006-12-09 16:32:42.406 343 18158.19 70.70 52716.10 88888.00 2006-12-09 16:32:42.906 343 18157.93 70.66 52716.08 88888.00 2006-12-09 16:32:43.406 343 18158.01 70.68 52716.06 88888.00 2006-12-09 16:32:43.906 343 18158.19 70.61 52715.95 88888.00 2006-12-09 16:32:44.406 343 18158.27 70.59 52716.00 88888.00 2006-12-09 16:32:44.906 343 18158.32 70.71 52716.06 88888.00 2006-12-09 16:32:45.406 343 18158.17 70.76 52716.13 88888.00 2006-12-09 16:32:45.906 343 18158.21 70.78 52716.12 88888.00 2006-12-09 16:32:46.406 343 18158.27 70.72 52716.05 88888.00 2006-12-09 16:32:46.906 343 18158.16 70.70 52716.10 88888.00 2006-12-09 16:32:47.406 343 18158.08 70.71 52716.09 88888.00 2006-12-09 16:32:47.906 343 18158.09 70.78 52716.04 88888.00 2006-12-09 16:32:48.406 343 18158.05 70.76 52716.00 88888.00 2006-12-09 16:32:48.906 343 18157.96 70.72 52716.01 88888.00 2006-12-09 16:32:49.403 343 18158.04 70.75 52716.04 88888.00 2006-12-09 16:32:49.903 343 18158.20 70.74 52716.09 88888.00 2006-12-09 16:32:50.403 343 18158.26 70.71 52716.01 88888.00 2006-12-09 16:32:50.903 343 18158.16 70.73 52715.93 88888.00 2006-12-09 16:32:51.403 343 18158.11 70.80 52715.92 88888.00 2006-12-09 16:32:51.903 343 18158.03 70.82 52716.04 88888.00 2006-12-09 16:32:52.403 343 18158.01 70.76 52716.09 88888.00 2006-12-09 16:32:52.903 343 18157.98 70.80 52715.99 88888.00 2006-12-09 16:32:53.403 343 18158.04 70.79 52715.97 88888.00 2006-12-09 16:32:53.903 343 18158.05 70.80 52716.00 88888.00 2006-12-09 16:32:54.403 343 18157.93 70.82 52716.05 88888.00 2006-12-09 16:32:54.903 343 18158.11 70.79 52716.06 88888.00 2006-12-09 16:32:55.403 343 18158.27 70.87 52716.10 88888.00 2006-12-09 16:32:55.903 343 18158.03 70.91 52716.15 88888.00 2006-12-09 16:32:56.403 343 18158.14 70.86 52716.12 88888.00 2006-12-09 16:32:56.903 343 18158.05 70.84 52716.10 88888.00 2006-12-09 16:32:57.403 343 18157.98 70.95 52716.10 88888.00 2006-12-09 16:32:57.903 343 18157.87 70.97 52716.03 88888.00 2006-12-09 16:32:58.403 343 18157.96 70.99 52716.03 88888.00 2006-12-09 16:32:58.903 343 18157.99 70.92 52716.09 88888.00 2006-12-09 16:32:59.403 343 18158.08 70.84 52716.17 88888.00 2006-12-09 16:32:59.903 343 18158.03 70.71 52716.18 88888.00 2006-12-09 16:33:00.403 343 18158.12 70.76 52716.10 88888.00 2006-12-09 16:33:00.903 343 18158.26 70.85 52715.99 88888.00 2006-12-09 16:33:01.403 343 18158.21 70.91 52716.00 88888.00 2006-12-09 16:33:01.903 343 18158.15 70.87 52716.04 88888.00 2006-12-09 16:33:02.403 343 18158.09 70.94 52715.94 88888.00 2006-12-09 16:33:02.903 343 18158.08 70.95 52715.94 88888.00 2006-12-09 16:33:03.403 343 18158.08 71.04 52716.01 88888.00 2006-12-09 16:33:03.903 343 18157.97 71.03 52716.05 88888.00 2006-12-09 16:33:04.403 343 18157.92 71.02 52716.05 88888.00 2006-12-09 16:33:04.903 343 18157.88 71.05 52716.07 88888.00 2006-12-09 16:33:05.403 343 18157.90 71.16 52716.00 88888.00 2006-12-09 16:33:05.903 343 18157.92 71.28 52715.94 88888.00 2006-12-09 16:33:06.403 343 18157.84 71.35 52715.93 88888.00 2006-12-09 16:33:06.903 343 18157.95 71.42 52715.96 88888.00 2006-12-09 16:33:07.403 343 18157.97 71.32 52716.07 88888.00 2006-12-09 16:33:07.903 343 18158.05 71.20 52716.08 88888.00 2006-12-09 16:33:08.403 343 18158.06 71.11 52715.98 88888.00 2006-12-09 16:33:08.903 343 18158.04 71.15 52715.95 88888.00 2006-12-09 16:33:09.403 343 18157.97 71.09 52716.01 88888.00 2006-12-09 16:33:09.903 343 18157.99 71.13 52716.05 88888.00 2006-12-09 16:33:10.403 343 18158.07 71.17 52715.96 88888.00 2006-12-09 16:33:10.903 343 18158.21 71.10 52715.84 88888.00 2006-12-09 16:33:11.403 343 18158.40 71.09 52715.85 88888.00 2006-12-09 16:33:11.903 343 18158.53 71.10 52715.86 88888.00 2006-12-09 16:33:12.403 343 18158.52 71.11 52715.83 88888.00 2006-12-09 16:33:12.903 343 18158.38 71.16 52715.87 88888.00 2006-12-09 16:33:13.403 343 18158.43 71.19 52715.90 88888.00 2006-12-09 16:33:13.903 343 18158.40 71.14 52715.92 88888.00 2006-12-09 16:33:14.403 343 18158.42 71.20 52715.97 88888.00 2006-12-09 16:33:14.903 343 18158.45 71.19 52715.95 88888.00 2006-12-09 16:33:15.403 343 18158.58 71.15 52715.94 88888.00 2006-12-09 16:33:15.903 343 18158.55 71.22 52716.00 88888.00 2006-12-09 16:33:16.403 343 18158.58 71.23 52715.92 88888.00 2006-12-09 16:33:16.903 343 18158.54 71.20 52715.87 88888.00 2006-12-09 16:33:17.403 343 18158.55 71.14 52715.83 88888.00 2006-12-09 16:33:17.903 343 18158.48 71.14 52715.77 88888.00 2006-12-09 16:33:18.403 343 18158.57 71.18 52715.81 88888.00 2006-12-09 16:33:18.903 343 18158.57 71.15 52715.75 88888.00 2006-12-09 16:33:19.403 343 18158.53 71.11 52715.78 88888.00 2006-12-09 16:33:19.903 343 18158.29 71.08 52715.90 88888.00 2006-12-09 16:33:20.403 343 18158.20 71.10 52715.92 88888.00 2006-12-09 16:33:20.903 343 18158.21 71.11 52715.96 88888.00 2006-12-09 16:33:21.403 343 18158.26 71.11 52715.99 88888.00 2006-12-09 16:33:21.903 343 18158.09 71.10 52716.00 88888.00 2006-12-09 16:33:22.403 343 18158.19 71.03 52716.05 88888.00 2006-12-09 16:33:22.903 343 18158.32 70.99 52716.09 88888.00 2006-12-09 16:33:23.403 343 18158.17 71.07 52716.06 88888.00 2006-12-09 16:33:23.903 343 18158.28 71.10 52716.06 88888.00 2006-12-09 16:33:24.403 343 18158.27 71.03 52716.11 88888.00 2006-12-09 16:33:24.903 343 18158.37 71.03 52716.15 88888.00 2006-12-09 16:33:25.403 343 18158.32 71.05 52716.00 88888.00 2006-12-09 16:33:25.903 343 18158.34 71.01 52715.93 88888.00 2006-12-09 16:33:26.403 343 18158.32 70.96 52715.97 88888.00 2006-12-09 16:33:26.903 343 18158.42 71.10 52716.00 88888.00 2006-12-09 16:33:27.403 343 18158.42 71.11 52716.04 88888.00 2006-12-09 16:33:27.903 343 18158.57 71.05 52716.03 88888.00 2006-12-09 16:33:28.403 343 18158.83 71.08 52715.95 88888.00 2006-12-09 16:33:28.903 343 18158.71 71.09 52715.87 88888.00 2006-12-09 16:33:29.403 343 18158.75 71.13 52715.86 88888.00 2006-12-09 16:33:29.903 343 18158.93 71.11 52715.90 88888.00 2006-12-09 16:33:30.403 343 18159.06 71.10 52715.87 88888.00 2006-12-09 16:33:30.903 343 18159.08 71.16 52715.87 88888.00 2006-12-09 16:33:31.403 343 18159.03 71.20 52715.87 88888.00 2006-12-09 16:33:31.903 343 18159.07 71.17 52715.88 88888.00 2006-12-09 16:33:32.403 343 18159.13 71.09 52715.88 88888.00 2006-12-09 16:33:32.903 343 18159.05 71.03 52715.83 88888.00 2006-12-09 16:33:33.403 343 18158.99 71.08 52715.83 88888.00 2006-12-09 16:33:33.903 343 18158.96 71.11 52715.78 88888.00 2006-12-09 16:33:34.403 343 18159.05 71.06 52715.73 88888.00 2006-12-09 16:33:34.903 343 18159.14 71.03 52715.77 88888.00 2006-12-09 16:33:35.403 343 18159.19 71.08 52715.86 88888.00 2006-12-09 16:33:35.903 343 18159.16 71.02 52715.87 88888.00 2006-12-09 16:33:36.403 343 18159.08 71.03 52716.01 88888.00 2006-12-09 16:33:36.903 343 18159.09 70.95 52715.87 88888.00 2006-12-09 16:33:37.403 343 18159.06 70.99 52715.81 88888.00 2006-12-09 16:33:37.903 343 18159.07 71.00 52715.75 88888.00 2006-12-09 16:33:38.403 343 18159.04 70.94 52715.86 88888.00 2006-12-09 16:33:38.903 343 18159.09 70.89 52715.98 88888.00 2006-12-09 16:33:39.403 343 18159.17 70.85 52715.98 88888.00 2006-12-09 16:33:39.903 343 18159.28 70.85 52716.00 88888.00 2006-12-09 16:33:40.403 343 18159.36 70.94 52716.00 88888.00 2006-12-09 16:33:40.903 343 18159.46 70.94 52715.94 88888.00 2006-12-09 16:33:41.403 343 18159.39 70.87 52715.97 88888.00 2006-12-09 16:33:41.903 343 18159.33 70.87 52715.97 88888.00 2006-12-09 16:33:42.403 343 18159.23 70.82 52715.83 88888.00 2006-12-09 16:33:42.903 343 18159.24 70.78 52715.83 88888.00 2006-12-09 16:33:43.403 343 18159.23 70.78 52715.82 88888.00 2006-12-09 16:33:43.903 343 18159.33 70.82 52715.78 88888.00 2006-12-09 16:33:44.403 343 18159.36 70.75 52715.84 88888.00 2006-12-09 16:33:44.903 343 18159.33 70.74 52715.73 88888.00 2006-12-09 16:33:45.403 343 18159.38 70.71 52715.60 88888.00 2006-12-09 16:33:45.903 343 18159.40 70.71 52715.69 88888.00 2006-12-09 16:33:46.403 343 18159.35 70.74 52715.75 88888.00 2006-12-09 16:33:46.903 343 18159.23 70.73 52715.78 88888.00 2006-12-09 16:33:47.403 343 18159.09 70.81 52715.90 88888.00 2006-12-09 16:33:47.903 343 18158.99 70.71 52716.01 88888.00 2006-12-09 16:33:48.403 343 18158.90 70.66 52716.00 88888.00 2006-12-09 16:33:48.903 343 18158.87 70.65 52715.86 88888.00 2006-12-09 16:33:49.403 343 18158.95 70.65 52715.75 88888.00 2006-12-09 16:33:49.903 343 18158.92 70.73 52715.71 88888.00 2006-12-09 16:33:50.403 343 18158.90 70.75 52715.74 88888.00 2006-12-09 16:33:50.903 343 18159.02 70.78 52715.81 88888.00 2006-12-09 16:33:51.403 343 18159.27 70.73 52715.89 88888.00 2006-12-09 16:33:51.903 343 18159.25 70.76 52715.81 88888.00 2006-12-09 16:33:52.403 343 18159.29 70.75 52715.77 88888.00 2006-12-09 16:33:52.903 343 18159.38 70.72 52715.81 88888.00 2006-12-09 16:33:53.403 343 18159.48 70.75 52715.74 88888.00 2006-12-09 16:33:53.903 343 18159.41 70.69 52715.77 88888.00 2006-12-09 16:33:54.403 343 18159.25 70.67 52715.88 88888.00 2006-12-09 16:33:54.903 343 18159.23 70.59 52715.90 88888.00 2006-12-09 16:33:55.403 343 18159.33 70.55 52715.82 88888.00 2006-12-09 16:33:55.903 343 18159.19 70.58 52715.83 88888.00 2006-12-09 16:33:56.403 343 18159.20 70.57 52715.87 88888.00 2006-12-09 16:33:56.903 343 18159.21 70.52 52715.92 88888.00 2006-12-09 16:33:57.403 343 18159.21 70.49 52715.92 88888.00 2006-12-09 16:33:57.903 343 18159.23 70.48 52715.84 88888.00 2006-12-09 16:33:58.403 343 18159.23 70.46 52715.88 88888.00 2006-12-09 16:33:58.903 343 18159.16 70.42 52715.95 88888.00 2006-12-09 16:33:59.403 343 18159.13 70.40 52715.95 88888.00 2006-12-09 16:33:59.903 343 18159.16 70.46 52715.94 88888.00 2006-12-09 16:34:00.403 343 18159.07 70.48 52715.92 88888.00 2006-12-09 16:34:00.903 343 18159.07 70.43 52715.90 88888.00 2006-12-09 16:34:01.403 343 18159.21 70.34 52715.87 88888.00 2006-12-09 16:34:01.903 343 18159.29 70.37 52715.93 88888.00 2006-12-09 16:34:02.403 343 18159.25 70.40 52715.78 88888.00 2006-12-09 16:34:02.903 343 18159.17 70.37 52715.80 88888.00 2006-12-09 16:34:03.403 343 18159.13 70.39 52715.84 88888.00 2006-12-09 16:34:03.903 343 18159.18 70.38 52715.82 88888.00 2006-12-09 16:34:04.403 343 18159.16 70.42 52715.83 88888.00 2006-12-09 16:34:04.903 343 18159.18 70.38 52715.84 88888.00 2006-12-09 16:34:05.403 343 18159.02 70.38 52715.83 88888.00 2006-12-09 16:34:05.903 343 18159.06 70.39 52715.92 88888.00 2006-12-09 16:34:06.403 343 18159.04 70.46 52715.87 88888.00 2006-12-09 16:34:06.903 343 18159.16 70.46 52715.92 88888.00 2006-12-09 16:34:07.403 343 18159.21 70.50 52716.01 88888.00 2006-12-09 16:34:07.903 343 18159.20 70.44 52715.99 88888.00 2006-12-09 16:34:08.403 343 18159.20 70.38 52715.98 88888.00 2006-12-09 16:34:08.903 343 18159.15 70.39 52716.13 88888.00 2006-12-09 16:34:09.403 343 18159.13 70.40 52716.10 88888.00 2006-12-09 16:34:09.903 343 18159.21 70.41 52716.04 88888.00 2006-12-09 16:34:10.403 343 18159.20 70.37 52716.16 88888.00 2006-12-09 16:34:10.903 343 18159.08 70.31 52716.10 88888.00 2006-12-09 16:34:11.403 343 18159.17 70.33 52716.20 88888.00 2006-12-09 16:34:11.903 343 18159.23 70.30 52716.17 88888.00 2006-12-09 16:34:12.403 343 18159.30 70.31 52716.13 88888.00 2006-12-09 16:34:12.903 343 18159.06 70.29 52716.03 88888.00 2006-12-09 16:34:13.403 343 18158.87 70.29 52715.96 88888.00 2006-12-09 16:34:13.903 343 18158.95 70.34 52715.88 88888.00 2006-12-09 16:34:14.403 343 18159.01 70.36 52715.78 88888.00 2006-12-09 16:34:14.903 343 18159.02 70.37 52715.76 88888.00 2006-12-09 16:34:15.403 343 18158.92 70.47 52715.84 88888.00 2006-12-09 16:34:15.903 343 18158.98 70.46 52715.86 88888.00 2006-12-09 16:34:16.403 343 18159.14 70.44 52715.84 88888.00 2006-12-09 16:34:16.903 343 18159.18 70.41 52715.86 88888.00 2006-12-09 16:34:17.403 343 18159.07 70.43 52716.00 88888.00 2006-12-09 16:34:17.903 343 18158.99 70.36 52716.08 88888.00 2006-12-09 16:34:18.403 343 18158.98 70.33 52716.07 88888.00 2006-12-09 16:34:18.903 343 18158.94 70.41 52715.99 88888.00 2006-12-09 16:34:19.403 343 18158.91 70.38 52715.97 88888.00 2006-12-09 16:34:19.903 343 18158.92 70.38 52715.94 88888.00 2006-12-09 16:34:20.403 343 18159.03 70.46 52715.89 88888.00 2006-12-09 16:34:20.903 343 18159.17 70.45 52715.93 88888.00 2006-12-09 16:34:21.403 343 18159.15 70.47 52715.95 88888.00 2006-12-09 16:34:21.903 343 18159.07 70.44 52715.99 88888.00 2006-12-09 16:34:22.403 343 18159.14 70.46 52716.00 88888.00 2006-12-09 16:34:22.903 343 18159.26 70.37 52716.03 88888.00 2006-12-09 16:34:23.403 343 18159.28 70.38 52716.04 88888.00 2006-12-09 16:34:23.903 343 18159.23 70.43 52716.00 88888.00 2006-12-09 16:34:24.403 343 18159.23 70.44 52715.99 88888.00 2006-12-09 16:34:24.903 343 18159.16 70.41 52716.05 88888.00 2006-12-09 16:34:25.403 343 18159.10 70.36 52716.18 88888.00 2006-12-09 16:34:25.903 343 18159.06 70.37 52716.10 88888.00 2006-12-09 16:34:26.403 343 18159.04 70.43 52716.15 88888.00 2006-12-09 16:34:26.903 343 18159.05 70.43 52716.12 88888.00 2006-12-09 16:34:27.403 343 18158.97 70.46 52716.12 88888.00 2006-12-09 16:34:27.903 343 18158.98 70.39 52716.11 88888.00 2006-12-09 16:34:28.403 343 18159.09 70.24 52716.01 88888.00 2006-12-09 16:34:28.903 343 18159.13 70.32 52715.96 88888.00 2006-12-09 16:34:29.403 343 18159.10 70.39 52715.95 88888.00 2006-12-09 16:34:29.903 343 18159.10 70.42 52715.96 88888.00 2006-12-09 16:34:30.403 343 18159.08 70.45 52715.94 88888.00 2006-12-09 16:34:30.903 343 18159.15 70.44 52715.88 88888.00 2006-12-09 16:34:31.403 343 18159.21 70.50 52715.80 88888.00 2006-12-09 16:34:31.903 343 18159.10 70.52 52715.90 88888.00 2006-12-09 16:34:32.403 343 18159.13 70.47 52715.94 88888.00 2006-12-09 16:34:32.903 343 18159.27 70.37 52715.92 88888.00 2006-12-09 16:34:33.403 343 18159.39 70.41 52715.85 88888.00 2006-12-09 16:34:33.903 343 18159.29 70.47 52715.97 88888.00 2006-12-09 16:34:34.403 343 18159.28 70.44 52716.01 88888.00 2006-12-09 16:34:34.903 343 18159.42 70.41 52715.97 88888.00 2006-12-09 16:34:35.403 343 18159.36 70.40 52715.88 88888.00 2006-12-09 16:34:35.903 343 18159.20 70.40 52715.82 88888.00 2006-12-09 16:34:36.403 343 18159.26 70.44 52715.95 88888.00 2006-12-09 16:34:36.903 343 18159.16 70.50 52716.04 88888.00 2006-12-09 16:34:37.403 343 18159.08 70.46 52716.04 88888.00 2006-12-09 16:34:37.903 343 18159.05 70.48 52715.94 88888.00 2006-12-09 16:34:38.403 343 18159.07 70.51 52715.94 88888.00 2006-12-09 16:34:38.903 343 18159.27 70.53 52716.09 88888.00 2006-12-09 16:34:39.403 343 18159.19 70.54 52716.04 88888.00 2006-12-09 16:34:39.903 343 18159.07 70.52 52715.97 88888.00 2006-12-09 16:34:40.403 343 18159.10 70.55 52716.05 88888.00 2006-12-09 16:34:40.903 343 18159.02 70.51 52716.18 88888.00 2006-12-09 16:34:41.403 343 18159.06 70.47 52716.10 88888.00 2006-12-09 16:34:41.903 343 18159.20 70.47 52716.01 88888.00 2006-12-09 16:34:42.403 343 18159.33 70.49 52715.99 88888.00 2006-12-09 16:34:42.903 343 18159.34 70.55 52716.01 88888.00 2006-12-09 16:34:43.403 343 18159.24 70.47 52716.01 88888.00 2006-12-09 16:34:43.903 343 18159.17 70.45 52716.05 88888.00 2006-12-09 16:34:44.403 343 18159.13 70.49 52716.03 88888.00 2006-12-09 16:34:44.903 343 18159.09 70.43 52715.93 88888.00 2006-12-09 16:34:45.403 343 18158.97 70.48 52715.99 88888.00 2006-12-09 16:34:45.903 343 18158.98 70.47 52716.04 88888.00 2006-12-09 16:34:46.403 343 18158.90 70.46 52716.08 88888.00 2006-12-09 16:34:46.903 343 18158.94 70.43 52716.07 88888.00 2006-12-09 16:34:47.403 343 18159.03 70.42 52716.00 88888.00 2006-12-09 16:34:47.903 343 18159.03 70.45 52716.12 88888.00 2006-12-09 16:34:48.403 343 18158.93 70.38 52716.17 88888.00 2006-12-09 16:34:48.903 343 18158.84 70.30 52716.15 88888.00 2006-12-09 16:34:49.403 343 18158.86 70.30 52716.04 88888.00 2006-12-09 16:34:49.903 343 18158.82 70.30 52716.03 88888.00 2006-12-09 16:34:50.403 343 18158.84 70.30 52716.12 88888.00 2006-12-09 16:34:50.903 343 18158.64 70.33 52716.11 88888.00 2006-12-09 16:34:51.403 343 18158.48 70.34 52716.15 88888.00 2006-12-09 16:34:51.903 343 18158.50 70.39 52716.18 88888.00 2006-12-09 16:34:52.403 343 18158.62 70.44 52716.10 88888.00 2006-12-09 16:34:52.903 343 18158.51 70.42 52715.88 88888.00 2006-12-09 16:34:53.403 343 18158.60 70.46 52715.86 88888.00 2006-12-09 16:34:53.903 343 18158.69 70.45 52715.92 88888.00 2006-12-09 16:34:54.403 343 18158.65 70.37 52715.88 88888.00 2006-12-09 16:34:54.903 343 18158.82 70.36 52715.99 88888.00 2006-12-09 16:34:55.403 343 18158.52 70.36 52716.07 88888.00 2006-12-09 16:34:55.903 343 18158.32 70.38 52716.04 88888.00 2006-12-09 16:34:56.403 343 18158.28 70.39 52715.97 88888.00 2006-12-09 16:34:56.903 343 18158.27 70.37 52715.95 88888.00 2006-12-09 16:34:57.403 343 18158.19 70.38 52715.96 88888.00 2006-12-09 16:34:57.903 343 18158.30 70.43 52715.92 88888.00 2006-12-09 16:34:58.403 343 18158.42 70.40 52715.87 88888.00 2006-12-09 16:34:58.903 343 18158.43 70.41 52715.85 88888.00 2006-12-09 16:34:59.403 343 18158.50 70.49 52715.96 88888.00 2006-12-09 16:34:59.903 343 18158.70 70.38 52715.96 88888.00 2006-12-09 16:35:00.403 343 18158.62 70.38 52715.99 88888.00 2006-12-09 16:35:00.903 343 18158.42 70.38 52715.95 88888.00 2006-12-09 16:35:01.403 343 18158.31 70.41 52715.90 88888.00 2006-12-09 16:35:01.903 343 18158.33 70.46 52715.83 88888.00 2006-12-09 16:35:02.403 343 18158.37 70.46 52715.82 88888.00 2006-12-09 16:35:02.903 343 18158.37 70.45 52715.80 88888.00 2006-12-09 16:35:03.403 343 18158.44 70.54 52715.95 88888.00 2006-12-09 16:35:03.903 343 18158.49 70.59 52716.11 88888.00 2006-12-09 16:35:04.403 343 18158.43 70.53 52716.17 88888.00 2006-12-09 16:35:04.903 343 18158.37 70.41 52716.07 88888.00 2006-12-09 16:35:05.403 343 18158.33 70.35 52716.00 88888.00 2006-12-09 16:35:05.903 343 18158.36 70.42 52715.90 88888.00 2006-12-09 16:35:06.403 343 18158.42 70.43 52715.84 88888.00 2006-12-09 16:35:06.903 343 18158.49 70.47 52715.97 88888.00 2006-12-09 16:35:07.403 343 18158.53 70.45 52715.92 88888.00 2006-12-09 16:35:07.903 343 18158.45 70.44 52715.85 88888.00 2006-12-09 16:35:08.403 343 18158.53 70.46 52715.88 88888.00 2006-12-09 16:35:08.903 343 18158.55 70.46 52715.87 88888.00 2006-12-09 16:35:09.403 343 18158.51 70.51 52715.89 88888.00 2006-12-09 16:35:09.903 343 18158.61 70.53 52715.94 88888.00 2006-12-09 16:35:10.403 343 18158.58 70.50 52715.97 88888.00 2006-12-09 16:35:10.903 343 18158.63 70.45 52715.96 88888.00 2006-12-09 16:35:11.403 343 18158.57 70.43 52715.85 88888.00 2006-12-09 16:35:11.903 343 18158.47 70.52 52715.93 88888.00 2006-12-09 16:35:12.403 343 18158.37 70.46 52715.96 88888.00 2006-12-09 16:35:12.903 343 18158.44 70.46 52715.98 88888.00 2006-12-09 16:35:13.403 343 18158.62 70.31 52715.94 88888.00 2006-12-09 16:35:13.903 343 18158.72 70.34 52715.93 88888.00 2006-12-09 16:35:14.403 343 18158.75 70.41 52715.90 88888.00 2006-12-09 16:35:14.903 343 18158.94 70.41 52715.89 88888.00 2006-12-09 16:35:15.403 343 18158.96 70.45 52715.92 88888.00 2006-12-09 16:35:15.903 343 18158.79 70.40 52715.81 88888.00 2006-12-09 16:35:16.403 343 18158.85 70.38 52715.88 88888.00 2006-12-09 16:35:16.903 343 18158.86 70.40 52715.88 88888.00 2006-12-09 16:35:17.403 343 18158.82 70.37 52715.84 88888.00 2006-12-09 16:35:17.903 343 18158.70 70.32 52715.66 88888.00 2006-12-09 16:35:18.403 343 18158.65 70.20 52715.63 88888.00 2006-12-09 16:35:18.903 343 18158.55 70.10 52715.72 88888.00 2006-12-09 16:35:19.403 343 18158.63 70.13 52715.92 88888.00 2006-12-09 16:35:19.903 343 18158.83 70.14 52715.90 88888.00 2006-12-09 16:35:20.403 343 18158.79 70.19 52715.97 88888.00 2006-12-09 16:35:20.903 343 18158.84 70.33 52715.97 88888.00 2006-12-09 16:35:21.403 343 18158.76 70.34 52715.97 88888.00 2006-12-09 16:35:21.903 343 18158.41 70.33 52715.92 88888.00 2006-12-09 16:35:22.403 343 18158.42 70.31 52715.96 88888.00 2006-12-09 16:35:22.903 343 18158.30 70.30 52715.98 88888.00 2006-12-09 16:35:23.403 343 18158.32 70.29 52715.89 88888.00 2006-12-09 16:35:23.903 343 18158.53 70.32 52715.93 88888.00 2006-12-09 16:35:24.403 343 18158.52 70.30 52715.97 88888.00 2006-12-09 16:35:24.903 343 18158.51 70.25 52715.92 88888.00 2006-12-09 16:35:25.403 343 18158.54 70.16 52715.87 88888.00 2006-12-09 16:35:25.903 343 18158.54 70.14 52715.83 88888.00 2006-12-09 16:35:26.403 343 18158.54 70.17 52715.80 88888.00 2006-12-09 16:35:26.903 343 18158.72 70.17 52715.85 88888.00 2006-12-09 16:35:27.403 343 18158.83 70.16 52715.85 88888.00 2006-12-09 16:35:27.903 343 18158.90 70.14 52715.82 88888.00 2006-12-09 16:35:28.403 343 18158.86 70.17 52715.72 88888.00 2006-12-09 16:35:28.903 343 18158.85 70.29 52715.59 88888.00 2006-12-09 16:35:29.403 343 18158.77 70.25 52715.71 88888.00 2006-12-09 16:35:29.903 343 18158.69 70.20 52715.77 88888.00 2006-12-09 16:35:30.403 343 18158.72 70.17 52715.69 88888.00 2006-12-09 16:35:30.903 343 18158.85 70.25 52715.63 88888.00 2006-12-09 16:35:31.403 343 18158.81 70.22 52715.62 88888.00 2006-12-09 16:35:31.903 343 18158.83 70.14 52715.62 88888.00 2006-12-09 16:35:32.403 343 18158.77 70.14 52715.49 88888.00 2006-12-09 16:35:32.903 343 18158.94 70.16 52715.49 88888.00 2006-12-09 16:35:33.403 343 18158.94 70.20 52715.47 88888.00 2006-12-09 16:35:33.903 343 18158.68 70.17 52715.45 88888.00 2006-12-09 16:35:34.403 343 18158.59 70.18 52715.60 88888.00 2006-12-09 16:35:34.903 343 18158.45 70.12 52715.69 88888.00 2006-12-09 16:35:35.403 343 18158.43 70.09 52715.66 88888.00 2006-12-09 16:35:35.903 343 18158.52 70.05 52715.70 88888.00 2006-12-09 16:35:36.403 343 18158.52 70.07 52715.77 88888.00 2006-12-09 16:35:36.903 343 18158.59 70.11 52715.74 88888.00 2006-12-09 16:35:37.403 343 18158.69 70.12 52715.66 88888.00 2006-12-09 16:35:37.903 343 18158.80 70.17 52715.65 88888.00 2006-12-09 16:35:38.403 343 18158.84 70.17 52715.65 88888.00 2006-12-09 16:35:38.903 343 18158.90 70.19 52715.70 88888.00 2006-12-09 16:35:39.403 343 18158.93 70.19 52715.60 88888.00 2006-12-09 16:35:39.903 343 18158.90 70.15 52715.72 88888.00 2006-12-09 16:35:40.403 343 18158.97 70.16 52715.77 88888.00 2006-12-09 16:35:40.903 343 18159.03 70.18 52715.87 88888.00 2006-12-09 16:35:41.403 343 18159.16 70.12 52715.84 88888.00 2006-12-09 16:35:41.903 343 18159.07 70.12 52715.75 88888.00 2006-12-09 16:35:42.403 343 18159.13 70.12 52715.65 88888.00 2006-12-09 16:35:42.903 343 18159.16 70.05 52715.57 88888.00 2006-12-09 16:35:43.403 343 18159.08 70.12 52715.57 88888.00 2006-12-09 16:35:43.903 343 18159.08 70.16 52715.60 88888.00 2006-12-09 16:35:44.403 343 18159.14 70.07 52715.52 88888.00 2006-12-09 16:35:44.903 343 18159.24 69.96 52715.51 88888.00 2006-12-09 16:35:45.403 343 18159.23 70.02 52715.49 88888.00 2006-12-09 16:35:45.903 343 18159.13 70.02 52715.50 88888.00 2006-12-09 16:35:46.403 343 18158.98 70.00 52715.65 88888.00 2006-12-09 16:35:46.903 343 18158.84 70.06 52715.67 88888.00 2006-12-09 16:35:47.403 343 18158.80 70.14 52715.71 88888.00 2006-12-09 16:35:47.903 343 18158.95 70.06 52715.76 88888.00 2006-12-09 16:35:48.403 343 18159.15 70.02 52715.85 88888.00 2006-12-09 16:35:48.903 343 18158.99 70.04 52715.83 88888.00 2006-12-09 16:35:49.403 343 18158.93 70.04 52715.74 88888.00 2006-12-09 16:35:49.903 343 18158.91 69.99 52715.75 88888.00 2006-12-09 16:35:50.403 343 18159.01 69.99 52715.83 88888.00 2006-12-09 16:35:50.903 343 18159.02 69.96 52715.93 88888.00 2006-12-09 16:35:51.403 343 18158.98 69.96 52715.93 88888.00 2006-12-09 16:35:51.903 343 18159.02 69.97 52715.81 88888.00 2006-12-09 16:35:52.403 343 18159.08 69.92 52715.81 88888.00 2006-12-09 16:35:52.903 343 18159.19 69.99 52715.92 88888.00 2006-12-09 16:35:53.403 343 18159.23 70.06 52716.04 88888.00 2006-12-09 16:35:53.903 343 18159.19 70.04 52716.03 88888.00 2006-12-09 16:35:54.403 343 18158.99 69.98 52716.00 88888.00 2006-12-09 16:35:54.903 343 18159.06 69.91 52715.89 88888.00 2006-12-09 16:35:55.403 343 18158.99 69.87 52715.89 88888.00 2006-12-09 16:35:55.903 343 18159.09 69.94 52715.90 88888.00 2006-12-09 16:35:56.403 343 18159.28 69.98 52715.86 88888.00 2006-12-09 16:35:56.903 343 18159.33 69.90 52715.95 88888.00 2006-12-09 16:35:57.403 343 18159.24 69.80 52715.94 88888.00 2006-12-09 16:35:57.903 343 18159.20 69.77 52715.90 88888.00 2006-12-09 16:35:58.403 343 18159.27 69.80 52716.00 88888.00 2006-12-09 16:35:58.903 343 18159.21 69.78 52716.00 88888.00 2006-12-09 16:35:59.403 343 18159.03 69.81 52715.98 88888.00 2006-12-09 16:35:59.903 343 18158.94 69.80 52715.98 88888.00 2006-12-09 16:36:00.403 343 18158.92 69.76 52715.86 88888.00 2006-12-09 16:36:00.903 343 18158.94 69.69 52715.89 88888.00 2006-12-09 16:36:01.403 343 18159.08 69.67 52715.94 88888.00 2006-12-09 16:36:01.903 343 18159.38 69.66 52715.82 88888.00 2006-12-09 16:36:02.403 343 18159.46 69.72 52715.77 88888.00 2006-12-09 16:36:02.903 343 18159.52 69.67 52715.83 88888.00 2006-12-09 16:36:03.403 343 18159.25 69.68 52715.77 88888.00 2006-12-09 16:36:03.903 343 18159.14 69.65 52715.80 88888.00 2006-12-09 16:36:04.403 343 18159.15 69.68 52715.86 88888.00 2006-12-09 16:36:04.903 343 18159.33 69.69 52715.85 88888.00 2006-12-09 16:36:05.403 343 18159.41 69.62 52715.82 88888.00 2006-12-09 16:36:05.903 343 18159.45 69.58 52715.84 88888.00 2006-12-09 16:36:06.403 343 18159.44 69.66 52715.80 88888.00 2006-12-09 16:36:06.903 343 18159.35 69.66 52715.80 88888.00 2006-12-09 16:36:07.403 343 18159.38 69.59 52715.89 88888.00 2006-12-09 16:36:07.903 343 18159.36 69.53 52715.94 88888.00 2006-12-09 16:36:08.403 343 18159.24 69.50 52715.94 88888.00 2006-12-09 16:36:08.903 343 18159.24 69.57 52715.92 88888.00 2006-12-09 16:36:09.403 343 18159.47 69.61 52715.78 88888.00 2006-12-09 16:36:09.903 343 18159.52 69.57 52715.70 88888.00 2006-12-09 16:36:10.403 343 18159.53 69.53 52715.70 88888.00 2006-12-09 16:36:10.903 343 18159.51 69.54 52715.75 88888.00 2006-12-09 16:36:11.403 343 18159.48 69.52 52715.78 88888.00 2006-12-09 16:36:11.903 343 18159.51 69.53 52715.78 88888.00 2006-12-09 16:36:12.403 343 18159.56 69.53 52715.77 88888.00 2006-12-09 16:36:12.903 343 18159.57 69.57 52715.77 88888.00 2006-12-09 16:36:13.403 343 18159.71 69.63 52715.76 88888.00 2006-12-09 16:36:13.903 343 18159.68 69.66 52715.78 88888.00 2006-12-09 16:36:14.403 343 18159.68 69.66 52715.92 88888.00 2006-12-09 16:36:14.903 343 18159.73 69.64 52715.97 88888.00 2006-12-09 16:36:15.403 343 18159.70 69.64 52715.92 88888.00 2006-12-09 16:36:15.903 343 18159.60 69.66 52715.94 88888.00 2006-12-09 16:36:16.403 343 18159.61 69.67 52715.87 88888.00 2006-12-09 16:36:16.903 343 18159.69 69.71 52715.88 88888.00 2006-12-09 16:36:17.403 343 18159.77 69.73 52715.96 88888.00 2006-12-09 16:36:17.903 343 18159.78 69.76 52715.93 88888.00 2006-12-09 16:36:18.403 343 18159.70 69.70 52715.95 88888.00 2006-12-09 16:36:18.903 343 18159.72 69.70 52715.99 88888.00 2006-12-09 16:36:19.403 343 18159.73 69.67 52716.06 88888.00 2006-12-09 16:36:19.903 343 18159.66 69.66 52716.08 88888.00 2006-12-09 16:36:20.403 343 18159.62 69.66 52716.05 88888.00 2006-12-09 16:36:20.903 343 18159.59 69.67 52715.97 88888.00 2006-12-09 16:36:21.403 343 18159.60 69.64 52715.90 88888.00 2006-12-09 16:36:21.903 343 18159.63 69.62 52715.92 88888.00 2006-12-09 16:36:22.403 343 18159.67 69.64 52715.97 88888.00 2006-12-09 16:36:22.903 343 18159.72 69.67 52716.06 88888.00 2006-12-09 16:36:23.403 343 18159.68 69.70 52716.03 88888.00 2006-12-09 16:36:23.903 343 18159.66 69.66 52716.06 88888.00 2006-12-09 16:36:24.403 343 18159.57 69.63 52716.01 88888.00 2006-12-09 16:36:24.903 343 18159.35 69.59 52715.86 88888.00 2006-12-09 16:36:25.403 343 18159.23 69.65 52715.87 88888.00 2006-12-09 16:36:25.903 343 18159.26 69.57 52715.88 88888.00 2006-12-09 16:36:26.403 343 18159.53 69.47 52715.83 88888.00 2006-12-09 16:36:26.903 343 18159.62 69.54 52715.87 88888.00 2006-12-09 16:36:27.403 343 18159.56 69.55 52715.83 88888.00 2006-12-09 16:36:27.903 343 18159.36 69.63 52715.80 88888.00 2006-12-09 16:36:28.403 343 18159.36 69.58 52715.84 88888.00 2006-12-09 16:36:28.903 343 18159.34 69.51 52715.78 88888.00 2006-12-09 16:36:29.403 343 18159.36 69.56 52715.85 88888.00 2006-12-09 16:36:29.903 343 18159.70 69.56 52715.89 88888.00 2006-12-09 16:36:30.403 343 18159.73 69.52 52715.88 88888.00 2006-12-09 16:36:30.903 343 18159.70 69.43 52715.87 88888.00 2006-12-09 16:36:31.403 343 18159.72 69.38 52715.82 88888.00 2006-12-09 16:36:31.903 343 18159.69 69.30 52715.81 88888.00 2006-12-09 16:36:32.403 343 18159.64 69.33 52715.78 88888.00 2006-12-09 16:36:32.903 343 18159.69 69.30 52715.72 88888.00 2006-12-09 16:36:33.403 343 18159.73 69.35 52715.74 88888.00 2006-12-09 16:36:33.903 343 18159.75 69.32 52715.75 88888.00 2006-12-09 16:36:34.403 343 18159.68 69.42 52715.77 88888.00 2006-12-09 16:36:34.903 343 18159.61 69.39 52715.78 88888.00 2006-12-09 16:36:35.403 343 18159.61 69.31 52715.76 88888.00 2006-12-09 16:36:35.903 343 18159.78 69.34 52715.74 88888.00 2006-12-09 16:36:36.403 343 18159.86 69.31 52715.74 88888.00 2006-12-09 16:36:36.903 343 18159.85 69.30 52715.77 88888.00 2006-12-09 16:36:37.403 343 18159.79 69.40 52715.70 88888.00 2006-12-09 16:36:37.903 343 18159.69 69.34 52715.64 88888.00 2006-12-09 16:36:38.403 343 18159.74 69.34 52715.67 88888.00 2006-12-09 16:36:38.903 343 18159.78 69.38 52715.74 88888.00 2006-12-09 16:36:39.403 343 18159.64 69.40 52715.74 88888.00 2006-12-09 16:36:39.903 343 18159.52 69.30 52715.69 88888.00 2006-12-09 16:36:40.403 343 18159.58 69.25 52715.75 88888.00 2006-12-09 16:36:40.903 343 18159.58 69.18 52715.83 88888.00 2006-12-09 16:36:41.403 343 18159.59 69.21 52715.88 88888.00 2006-12-09 16:36:41.903 343 18159.60 69.29 52715.85 88888.00 2006-12-09 16:36:42.403 343 18159.57 69.41 52715.81 88888.00 2006-12-09 16:36:42.903 343 18159.45 69.33 52715.75 88888.00 2006-12-09 16:36:43.403 343 18159.35 69.24 52715.76 88888.00 2006-12-09 16:36:43.903 343 18159.26 69.32 52715.77 88888.00 2006-12-09 16:36:44.403 343 18159.34 69.38 52715.84 88888.00 2006-12-09 16:36:44.903 343 18159.51 69.39 52715.80 88888.00 2006-12-09 16:36:45.403 343 18159.45 69.35 52715.75 88888.00 2006-12-09 16:36:45.903 343 18159.29 69.34 52715.78 88888.00 2006-12-09 16:36:46.403 343 18159.10 69.40 52715.74 88888.00 2006-12-09 16:36:46.903 343 18159.15 69.48 52715.85 88888.00 2006-12-09 16:36:47.403 343 18159.28 69.39 52715.96 88888.00 2006-12-09 16:36:47.903 343 18159.31 69.25 52716.06 88888.00 2006-12-09 16:36:48.403 343 18159.40 69.26 52715.98 88888.00 2006-12-09 16:36:48.903 343 18159.41 69.22 52715.88 88888.00 2006-12-09 16:36:49.403 343 18159.33 69.19 52715.94 88888.00 2006-12-09 16:36:49.903 343 18159.12 69.12 52715.98 88888.00 2006-12-09 16:36:50.403 343 18159.01 69.07 52715.98 88888.00 2006-12-09 16:36:50.903 343 18158.98 69.13 52715.85 88888.00 2006-12-09 16:36:51.403 343 18159.12 69.21 52715.88 88888.00 2006-12-09 16:36:51.903 343 18159.14 69.19 52716.00 88888.00 2006-12-09 16:36:52.403 343 18158.95 69.19 52716.05 88888.00 2006-12-09 16:36:52.903 343 18158.97 69.21 52715.89 88888.00 2006-12-09 16:36:53.403 343 18158.96 69.13 52715.87 88888.00 2006-12-09 16:36:53.903 343 18158.99 69.09 52715.88 88888.00 2006-12-09 16:36:54.403 343 18158.98 69.00 52715.89 88888.00 2006-12-09 16:36:54.903 343 18158.93 68.92 52715.92 88888.00 2006-12-09 16:36:55.403 343 18158.98 68.98 52715.87 88888.00 2006-12-09 16:36:55.903 343 18159.04 69.09 52715.84 88888.00 2006-12-09 16:36:56.403 343 18159.03 69.15 52715.88 88888.00 2006-12-09 16:36:56.903 343 18158.90 69.12 52715.94 88888.00 2006-12-09 16:36:57.403 343 18158.98 69.07 52715.93 88888.00 2006-12-09 16:36:57.903 343 18158.97 69.09 52715.93 88888.00 2006-12-09 16:36:58.403 343 18158.94 69.13 52715.98 88888.00 2006-12-09 16:36:58.903 343 18158.82 69.13 52716.00 88888.00 2006-12-09 16:36:59.403 343 18158.69 69.05 52716.12 88888.00 2006-12-09 16:36:59.903 343 18158.74 69.05 52716.11 88888.00 2006-12-09 16:37:00.403 343 18158.83 69.10 52716.17 88888.00 2006-12-09 16:37:00.903 343 18158.81 69.14 52716.23 88888.00 2006-12-09 16:37:01.403 343 18159.06 69.07 52716.07 88888.00 2006-12-09 16:37:01.903 343 18159.16 69.05 52716.03 88888.00 2006-12-09 16:37:02.403 343 18159.13 69.00 52716.06 88888.00 2006-12-09 16:37:02.903 343 18159.15 69.03 52716.12 88888.00 2006-12-09 16:37:03.403 343 18158.99 69.00 52715.98 88888.00 2006-12-09 16:37:03.903 343 18158.80 69.01 52715.99 88888.00 2006-12-09 16:37:04.403 343 18158.79 69.07 52715.99 88888.00 2006-12-09 16:37:04.903 343 18158.74 69.12 52715.95 88888.00 2006-12-09 16:37:05.403 343 18158.66 69.06 52715.92 88888.00 2006-12-09 16:37:05.903 343 18158.59 69.09 52715.93 88888.00 2006-12-09 16:37:06.403 343 18158.60 69.05 52715.97 88888.00 2006-12-09 16:37:06.903 343 18158.57 69.08 52716.06 88888.00 2006-12-09 16:37:07.403 343 18158.54 69.08 52716.04 88888.00 2006-12-09 16:37:07.903 343 18158.66 69.02 52716.08 88888.00 2006-12-09 16:37:08.403 343 18158.68 69.02 52716.20 88888.00 2006-12-09 16:37:08.903 343 18158.80 68.88 52716.22 88888.00 2006-12-09 16:37:09.403 343 18158.81 68.95 52716.13 88888.00 2006-12-09 16:37:09.903 343 18158.79 68.97 52716.01 88888.00 2006-12-09 16:37:10.403 343 18158.73 68.94 52715.98 88888.00 2006-12-09 16:37:10.903 343 18158.73 68.96 52715.97 88888.00 2006-12-09 16:37:11.403 343 18158.53 68.91 52715.97 88888.00 2006-12-09 16:37:11.903 343 18158.45 68.95 52715.93 88888.00 2006-12-09 16:37:12.403 343 18158.69 68.91 52715.87 88888.00 2006-12-09 16:37:12.903 343 18158.72 68.91 52715.77 88888.00 2006-12-09 16:37:13.403 343 18158.76 68.87 52715.71 88888.00 2006-12-09 16:37:13.903 343 18158.57 68.83 52715.77 88888.00 2006-12-09 16:37:14.403 343 18158.50 68.82 52715.86 88888.00 2006-12-09 16:37:14.903 343 18158.50 68.79 52715.84 88888.00 2006-12-09 16:37:15.403 343 18158.38 68.78 52715.88 88888.00 2006-12-09 16:37:15.903 343 18158.36 68.81 52715.94 88888.00 2006-12-09 16:37:16.403 343 18158.42 68.78 52715.90 88888.00 2006-12-09 16:37:16.903 343 18158.49 68.73 52715.92 88888.00 2006-12-09 16:37:17.403 343 18158.30 68.71 52715.89 88888.00 2006-12-09 16:37:17.903 343 18158.34 68.73 52715.76 88888.00 2006-12-09 16:37:18.403 343 18158.42 68.80 52715.83 88888.00 2006-12-09 16:37:18.903 343 18158.32 68.73 52715.82 88888.00 2006-12-09 16:37:19.403 343 18158.25 68.73 52715.84 88888.00 2006-12-09 16:37:19.903 343 18158.27 68.71 52715.95 88888.00 2006-12-09 16:37:20.403 343 18158.37 68.73 52715.83 88888.00 2006-12-09 16:37:20.903 343 18158.33 68.67 52715.70 88888.00 2006-12-09 16:37:21.403 343 18158.37 68.68 52715.67 88888.00 2006-12-09 16:37:21.903 343 18158.28 68.74 52715.65 88888.00 2006-12-09 16:37:22.403 343 18158.52 68.81 52715.64 88888.00 2006-12-09 16:37:22.903 343 18158.65 68.78 52715.65 88888.00 2006-12-09 16:37:23.403 343 18158.64 68.79 52715.60 88888.00 2006-12-09 16:37:23.903 343 18158.63 68.74 52715.54 88888.00 2006-12-09 16:37:24.403 343 18158.63 68.66 52715.55 88888.00 2006-12-09 16:37:24.903 343 18158.64 68.72 52715.59 88888.00 2006-12-09 16:37:25.403 343 18158.62 68.64 52715.67 88888.00 2006-12-09 16:37:25.903 343 18158.68 68.59 52715.67 88888.00 2006-12-09 16:37:26.403 343 18158.60 68.63 52715.62 88888.00 2006-12-09 16:37:26.903 343 18158.45 68.57 52715.65 88888.00 2006-12-09 16:37:27.403 343 18158.51 68.58 52715.70 88888.00 2006-12-09 16:37:27.903 343 18158.47 68.61 52715.80 88888.00 2006-12-09 16:37:28.403 343 18158.50 68.62 52715.93 88888.00 2006-12-09 16:37:28.903 343 18158.60 68.66 52715.89 88888.00 2006-12-09 16:37:29.403 343 18158.69 68.64 52715.80 88888.00 2006-12-09 16:37:29.903 343 18158.65 68.62 52715.80 88888.00 2006-12-09 16:37:30.403 343 18158.49 68.63 52715.87 88888.00 2006-12-09 16:37:30.903 343 18158.37 68.69 52715.95 88888.00 2006-12-09 16:37:31.403 343 18158.42 68.71 52715.99 88888.00 2006-12-09 16:37:31.903 343 18158.33 68.73 52715.97 88888.00 2006-12-09 16:37:32.403 343 18158.40 68.66 52715.87 88888.00 2006-12-09 16:37:32.903 343 18158.40 68.58 52715.93 88888.00 2006-12-09 16:37:33.403 343 18158.41 68.59 52716.03 88888.00 2006-12-09 16:37:33.903 343 18158.33 68.63 52716.06 88888.00 2006-12-09 16:37:34.403 343 18158.22 68.68 52716.04 88888.00 2006-12-09 16:37:34.903 343 18158.17 68.72 52716.08 88888.00 2006-12-09 16:37:35.403 343 18158.17 68.73 52716.18 88888.00 2006-12-09 16:37:35.903 343 18158.07 68.70 52716.27 88888.00 2006-12-09 16:37:36.403 343 18157.99 68.62 52716.15 88888.00 2006-12-09 16:37:36.903 343 18158.01 68.63 52716.00 88888.00 2006-12-09 16:37:37.403 343 18158.07 68.69 52715.98 88888.00 2006-12-09 16:37:37.903 343 18158.12 68.71 52716.08 88888.00 2006-12-09 16:37:38.403 343 18158.19 68.75 52716.06 88888.00 2006-12-09 16:37:38.903 343 18158.26 68.83 52715.92 88888.00 2006-12-09 16:37:39.403 343 18158.21 68.86 52715.94 88888.00 2006-12-09 16:37:39.903 343 18158.20 68.86 52715.94 88888.00 2006-12-09 16:37:40.403 343 18158.22 68.77 52715.97 88888.00 2006-12-09 16:37:40.903 343 18158.18 68.83 52716.04 88888.00 2006-12-09 16:37:41.403 343 18158.00 68.86 52715.95 88888.00 2006-12-09 16:37:41.903 343 18157.97 68.85 52715.80 88888.00 2006-12-09 16:37:42.403 343 18158.00 68.79 52715.84 88888.00 2006-12-09 16:37:42.903 343 18158.04 68.69 52715.85 88888.00 2006-12-09 16:37:43.403 343 18158.10 68.67 52715.94 88888.00 2006-12-09 16:37:43.903 343 18158.04 68.61 52715.98 88888.00 2006-12-09 16:37:44.403 343 18157.88 68.71 52715.87 88888.00 2006-12-09 16:37:44.903 343 18157.84 68.69 52715.84 88888.00 2006-12-09 16:37:45.403 343 18157.85 68.67 52715.89 88888.00 2006-12-09 16:37:45.903 343 18157.88 68.63 52715.94 88888.00 2006-12-09 16:37:46.403 343 18158.15 68.61 52715.92 88888.00 2006-12-09 16:37:46.903 343 18158.16 68.58 52715.84 88888.00 2006-12-09 16:37:47.403 343 18158.11 68.58 52715.82 88888.00 2006-12-09 16:37:47.903 343 18158.16 68.55 52715.81 88888.00 2006-12-09 16:37:48.403 343 18158.15 68.65 52715.92 88888.00 2006-12-09 16:37:48.903 343 18158.15 68.64 52715.83 88888.00 2006-12-09 16:37:49.403 343 18158.20 68.71 52715.75 88888.00 2006-12-09 16:37:49.903 343 18158.25 68.70 52715.78 88888.00 2006-12-09 16:37:50.403 343 18158.08 68.62 52715.76 88888.00 2006-12-09 16:37:50.903 343 18158.06 68.63 52715.74 88888.00 2006-12-09 16:37:51.403 343 18158.21 68.62 52715.74 88888.00 2006-12-09 16:37:51.903 343 18158.12 68.59 52715.74 88888.00 2006-12-09 16:37:52.403 343 18158.10 68.48 52715.82 88888.00 2006-12-09 16:37:52.903 343 18158.12 68.49 52715.89 88888.00 2006-12-09 16:37:53.403 343 18158.16 68.58 52715.90 88888.00 2006-12-09 16:37:53.903 343 18158.10 68.55 52715.83 88888.00 2006-12-09 16:37:54.403 343 18158.07 68.63 52715.81 88888.00 2006-12-09 16:37:54.903 343 18158.06 68.57 52715.88 88888.00 2006-12-09 16:37:55.403 343 18157.92 68.62 52716.03 88888.00 2006-12-09 16:37:55.903 343 18157.94 68.64 52716.15 88888.00 2006-12-09 16:37:56.403 343 18158.05 68.55 52716.03 88888.00 2006-12-09 16:37:56.903 343 18157.92 68.47 52715.93 88888.00 2006-12-09 16:37:57.403 343 18157.94 68.50 52715.99 88888.00 2006-12-09 16:37:57.903 343 18157.92 68.44 52715.96 88888.00 2006-12-09 16:37:58.403 343 18157.93 68.47 52716.00 88888.00 2006-12-09 16:37:58.903 343 18157.96 68.56 52716.05 88888.00 2006-12-09 16:37:59.403 343 18157.88 68.59 52716.00 88888.00 2006-12-09 16:37:59.903 343 18158.01 68.56 52716.09 88888.00 2006-12-09 16:38:00.403 343 18158.08 68.57 52716.04 88888.00 2006-12-09 16:38:00.903 343 18157.98 68.62 52715.94 88888.00 2006-12-09 16:38:01.403 343 18158.03 68.58 52715.94 88888.00 2006-12-09 16:38:01.903 343 18158.08 68.57 52715.94 88888.00 2006-12-09 16:38:02.403 343 18158.09 68.59 52715.85 88888.00 2006-12-09 16:38:02.903 343 18158.07 68.56 52715.86 88888.00 2006-12-09 16:38:03.403 343 18158.01 68.54 52715.88 88888.00 2006-12-09 16:38:03.903 343 18157.98 68.44 52715.87 88888.00 2006-12-09 16:38:04.403 343 18158.06 68.42 52715.93 88888.00 2006-12-09 16:38:04.903 343 18158.03 68.41 52716.09 88888.00 2006-12-09 16:38:05.403 343 18158.04 68.40 52716.15 88888.00 2006-12-09 16:38:05.903 343 18158.14 68.40 52716.07 88888.00 2006-12-09 16:38:06.403 343 18158.19 68.45 52716.03 88888.00 2006-12-09 16:38:06.903 343 18158.15 68.47 52716.00 88888.00 2006-12-09 16:38:07.403 343 18158.15 68.42 52716.03 88888.00 2006-12-09 16:38:07.903 343 18158.30 68.43 52716.01 88888.00 2006-12-09 16:38:08.403 343 18158.31 68.49 52716.04 88888.00 2006-12-09 16:38:08.903 343 18158.26 68.52 52716.04 88888.00 2006-12-09 16:38:09.403 343 18158.04 68.39 52715.96 88888.00 2006-12-09 16:38:09.903 343 18158.08 68.25 52716.01 88888.00 2006-12-09 16:38:10.403 343 18158.12 68.29 52716.15 88888.00 2006-12-09 16:38:10.903 343 18158.25 68.20 52716.00 88888.00 2006-12-09 16:38:11.403 343 18158.10 68.22 52716.00 88888.00 2006-12-09 16:38:11.903 343 18158.19 68.26 52716.05 88888.00 2006-12-09 16:38:12.403 343 18157.99 68.25 52715.97 88888.00 2006-12-09 16:38:12.903 343 18157.92 68.21 52715.83 88888.00 2006-12-09 16:38:13.403 343 18157.99 68.22 52715.86 88888.00 2006-12-09 16:38:13.903 343 18158.09 68.25 52715.94 88888.00 2006-12-09 16:38:14.403 343 18158.04 68.19 52715.85 88888.00 2006-12-09 16:38:14.903 343 18158.15 68.10 52715.94 88888.00 2006-12-09 16:38:15.403 343 18157.94 68.13 52715.95 88888.00 2006-12-09 16:38:15.903 343 18158.01 68.14 52715.86 88888.00 2006-12-09 16:38:16.403 343 18158.10 68.13 52715.86 88888.00 2006-12-09 16:38:16.903 343 18158.18 68.25 52716.00 88888.00 2006-12-09 16:38:17.403 343 18158.09 68.29 52716.03 88888.00 2006-12-09 16:38:17.903 343 18158.11 68.18 52716.11 88888.00 2006-12-09 16:38:18.403 343 18158.12 68.26 52716.15 88888.00 2006-12-09 16:38:18.903 343 18158.08 68.28 52716.12 88888.00 2006-12-09 16:38:19.403 343 18158.12 68.14 52716.12 88888.00 2006-12-09 16:38:19.903 343 18158.21 68.12 52715.93 88888.00 2006-12-09 16:38:20.403 343 18158.31 68.11 52715.93 88888.00 2006-12-09 16:38:20.903 343 18158.41 68.08 52715.96 88888.00 2006-12-09 16:38:21.403 343 18158.33 68.08 52716.00 88888.00 2006-12-09 16:38:21.903 343 18158.29 68.18 52715.85 88888.00 2006-12-09 16:38:22.403 343 18158.25 68.26 52715.86 88888.00 2006-12-09 16:38:22.903 343 18158.23 68.22 52715.89 88888.00 2006-12-09 16:38:23.403 343 18158.15 68.17 52715.84 88888.00 2006-12-09 16:38:23.903 343 18158.19 68.22 52715.88 88888.00 2006-12-09 16:38:24.403 343 18158.05 68.23 52715.83 88888.00 2006-12-09 16:38:24.903 343 18158.06 68.22 52715.76 88888.00 2006-12-09 16:38:25.403 343 18158.08 68.18 52715.86 88888.00 2006-12-09 16:38:25.903 343 18158.09 68.16 52715.95 88888.00 2006-12-09 16:38:26.403 343 18158.21 68.17 52715.88 88888.00 2006-12-09 16:38:26.903 343 18158.20 68.12 52715.83 88888.00 2006-12-09 16:38:27.403 343 18158.08 68.11 52715.90 88888.00 2006-12-09 16:38:27.903 343 18158.10 68.12 52716.03 88888.00 2006-12-09 16:38:28.403 343 18158.10 68.19 52716.04 88888.00 2006-12-09 16:38:28.903 343 18158.15 68.14 52715.90 88888.00 2006-12-09 16:38:29.403 343 18158.10 68.09 52715.89 88888.00 2006-12-09 16:38:29.903 343 18157.97 68.19 52715.95 88888.00 2006-12-09 16:38:30.403 343 18158.03 68.12 52715.94 88888.00 2006-12-09 16:38:30.903 343 18158.00 68.02 52715.90 88888.00 2006-12-09 16:38:31.403 343 18157.92 68.03 52716.08 88888.00 2006-12-09 16:38:31.903 343 18158.07 68.05 52716.10 88888.00 2006-12-09 16:38:32.403 343 18158.14 68.06 52715.95 88888.00 2006-12-09 16:38:32.903 343 18158.09 68.01 52715.90 88888.00 2006-12-09 16:38:33.403 343 18158.03 68.00 52715.99 88888.00 2006-12-09 16:38:33.903 343 18158.05 67.99 52716.00 88888.00 2006-12-09 16:38:34.403 343 18158.03 68.08 52716.03 88888.00 2006-12-09 16:38:34.903 343 18158.01 68.06 52715.94 88888.00 2006-12-09 16:38:35.403 343 18158.07 68.06 52715.96 88888.00 2006-12-09 16:38:35.903 343 18158.11 68.01 52715.92 88888.00 2006-12-09 16:38:36.403 343 18158.11 68.04 52715.92 88888.00 2006-12-09 16:38:36.903 343 18158.06 68.00 52715.94 88888.00 2006-12-09 16:38:37.403 343 18158.00 67.89 52715.92 88888.00 2006-12-09 16:38:37.903 343 18157.94 67.91 52715.92 88888.00 2006-12-09 16:38:38.403 343 18158.07 67.85 52715.89 88888.00 2006-12-09 16:38:38.903 343 18157.97 67.86 52715.92 88888.00 2006-12-09 16:38:39.403 343 18158.03 67.92 52716.04 88888.00 2006-12-09 16:38:39.903 343 18158.04 67.89 52716.03 88888.00 2006-12-09 16:38:40.403 343 18157.99 67.96 52715.88 88888.00 2006-12-09 16:38:40.903 343 18158.03 67.95 52715.95 88888.00 2006-12-09 16:38:41.403 343 18158.10 67.85 52715.90 88888.00 2006-12-09 16:38:41.903 343 18158.05 67.92 52716.00 88888.00 2006-12-09 16:38:42.403 343 18157.99 67.86 52716.07 88888.00 2006-12-09 16:38:42.903 343 18157.95 67.83 52716.07 88888.00 2006-12-09 16:38:43.403 343 18158.01 67.86 52716.07 88888.00 2006-12-09 16:38:43.903 343 18158.08 67.86 52716.03 88888.00 2006-12-09 16:38:44.403 343 18158.01 67.95 52716.11 88888.00 2006-12-09 16:38:44.903 343 18158.12 67.98 52716.00 88888.00 2006-12-09 16:38:45.403 343 18158.19 67.92 52715.95 88888.00 2006-12-09 16:38:45.903 343 18158.20 67.95 52715.89 88888.00 2006-12-09 16:38:46.403 343 18158.17 67.95 52715.87 88888.00 2006-12-09 16:38:46.903 343 18157.99 67.96 52715.88 88888.00 2006-12-09 16:38:47.403 343 18158.04 67.91 52715.88 88888.00 2006-12-09 16:38:47.903 343 18158.15 67.89 52715.90 88888.00 2006-12-09 16:38:48.403 343 18158.16 67.92 52715.97 88888.00 2006-12-09 16:38:48.903 343 18158.20 67.92 52715.96 88888.00 2006-12-09 16:38:49.403 343 18158.06 67.87 52715.84 88888.00 2006-12-09 16:38:49.903 343 18157.99 67.90 52715.89 88888.00 2006-12-09 16:38:50.403 343 18158.06 67.88 52715.92 88888.00 2006-12-09 16:38:50.903 343 18158.10 67.88 52715.95 88888.00 2006-12-09 16:38:51.403 343 18158.14 67.84 52715.90 88888.00 2006-12-09 16:38:51.903 343 18158.12 67.83 52715.96 88888.00 2006-12-09 16:38:52.403 343 18158.15 67.82 52716.01 88888.00 2006-12-09 16:38:52.903 343 18158.14 67.82 52715.92 88888.00 2006-12-09 16:38:53.403 343 18158.01 67.88 52715.89 88888.00 2006-12-09 16:38:53.903 343 18158.00 67.95 52715.88 88888.00 2006-12-09 16:38:54.403 343 18158.08 67.90 52715.92 88888.00 2006-12-09 16:38:54.903 343 18158.19 67.92 52715.97 88888.00 2006-12-09 16:38:55.403 343 18158.22 67.94 52715.88 88888.00 2006-12-09 16:38:55.903 343 18158.18 67.94 52715.93 88888.00 2006-12-09 16:38:56.403 343 18158.14 67.97 52715.90 88888.00 2006-12-09 16:38:56.903 343 18158.12 67.90 52715.87 88888.00 2006-12-09 16:38:57.403 343 18158.11 67.83 52715.84 88888.00 2006-12-09 16:38:57.903 343 18158.00 67.82 52715.83 88888.00 2006-12-09 16:38:58.403 343 18158.11 67.81 52715.77 88888.00 2006-12-09 16:38:58.903 343 18158.08 67.84 52715.86 88888.00 2006-12-09 16:38:59.403 343 18158.06 67.83 52715.85 88888.00 2006-12-09 16:38:59.903 343 18158.08 67.84 52715.81 88888.00 2006-12-09 16:39:00.403 343 18158.07 67.82 52715.82 88888.00 2006-12-09 16:39:00.903 343 18158.01 67.84 52715.83 88888.00 2006-12-09 16:39:01.403 343 18158.00 67.82 52715.82 88888.00 2006-12-09 16:39:01.903 343 18158.04 67.82 52715.84 88888.00 2006-12-09 16:39:02.403 343 18158.10 67.85 52715.78 88888.00 2006-12-09 16:39:02.903 343 18158.20 67.88 52715.84 88888.00 2006-12-09 16:39:03.403 343 18158.12 67.82 52715.81 88888.00 2006-12-09 16:39:03.903 343 18158.19 67.84 52715.85 88888.00 2006-12-09 16:39:04.403 343 18158.20 67.81 52715.92 88888.00 2006-12-09 16:39:04.903 343 18158.22 67.78 52715.93 88888.00 2006-12-09 16:39:05.403 343 18158.25 67.86 52715.88 88888.00 2006-12-09 16:39:05.903 343 18158.21 67.88 52715.88 88888.00 2006-12-09 16:39:06.403 343 18158.28 67.81 52715.98 88888.00 2006-12-09 16:39:06.903 343 18158.28 67.81 52715.96 88888.00 2006-12-09 16:39:07.403 343 18158.22 67.86 52716.05 88888.00 2006-12-09 16:39:07.903 343 18158.19 67.92 52716.04 88888.00 2006-12-09 16:39:08.403 343 18158.22 68.01 52716.04 88888.00 2006-12-09 16:39:08.903 343 18158.15 67.96 52716.06 88888.00 2006-12-09 16:39:09.403 343 18158.12 67.96 52716.15 88888.00 2006-12-09 16:39:09.903 343 18158.04 67.97 52716.10 88888.00 2006-12-09 16:39:10.403 343 18158.17 67.91 52716.10 88888.00 2006-12-09 16:39:10.903 343 18158.23 67.90 52716.05 88888.00 2006-12-09 16:39:11.403 343 18158.20 67.90 52715.99 88888.00 2006-12-09 16:39:11.903 343 18158.26 67.92 52716.07 88888.00 2006-12-09 16:39:12.403 343 18158.18 67.91 52716.08 88888.00 2006-12-09 16:39:12.903 343 18158.10 67.89 52715.99 88888.00 2006-12-09 16:39:13.403 343 18158.16 67.91 52715.97 88888.00 2006-12-09 16:39:13.903 343 18158.25 67.91 52715.94 88888.00 2006-12-09 16:39:14.403 343 18158.30 67.91 52715.99 88888.00 2006-12-09 16:39:14.903 343 18158.26 67.91 52716.06 88888.00 2006-12-09 16:39:15.403 343 18158.16 67.92 52716.05 88888.00 2006-12-09 16:39:15.903 343 18158.18 67.95 52716.00 88888.00 2006-12-09 16:39:16.403 343 18158.17 68.03 52716.05 88888.00 2006-12-09 16:39:16.903 343 18158.19 67.95 52715.90 88888.00 2006-12-09 16:39:17.403 343 18158.15 67.94 52715.83 88888.00 2006-12-09 16:39:17.903 343 18158.22 67.98 52715.93 88888.00 2006-12-09 16:39:18.403 343 18158.32 67.95 52716.01 88888.00 2006-12-09 16:39:18.903 343 18158.34 67.83 52716.05 88888.00 2006-12-09 16:39:19.403 343 18158.04 67.81 52716.10 88888.00 2006-12-09 16:39:19.903 343 18158.11 67.81 52716.15 88888.00 2006-12-09 16:39:20.403 343 18158.11 67.79 52716.20 88888.00 2006-12-09 16:39:20.903 343 18158.03 67.89 52716.22 88888.00 2006-12-09 16:39:21.403 343 18158.09 67.95 52716.13 88888.00 2006-12-09 16:39:21.903 343 18158.17 67.86 52716.16 88888.00 2006-12-09 16:39:22.403 343 18158.20 67.87 52716.13 88888.00 2006-12-09 16:39:22.903 343 18158.08 67.84 52716.12 88888.00 2006-12-09 16:39:23.403 343 18158.07 67.88 52716.21 88888.00 2006-12-09 16:39:23.903 343 18158.10 67.85 52716.28 88888.00 2006-12-09 16:39:24.403 343 18158.11 67.82 52716.30 88888.00 2006-12-09 16:39:24.903 343 18158.09 67.80 52716.25 88888.00 2006-12-09 16:39:25.403 343 18158.14 67.82 52716.27 88888.00 2006-12-09 16:39:25.903 343 18158.20 67.83 52716.22 88888.00 2006-12-09 16:39:26.403 343 18158.21 67.76 52716.33 88888.00 2006-12-09 16:39:26.903 343 18158.25 67.84 52716.29 88888.00 2006-12-09 16:39:27.403 343 18158.19 67.90 52716.09 88888.00 2006-12-09 16:39:27.903 343 18158.12 67.88 52716.20 88888.00 2006-12-09 16:39:28.403 343 18158.12 67.86 52716.27 88888.00 2006-12-09 16:39:28.903 343 18158.12 67.91 52716.23 88888.00 2006-12-09 16:39:29.403 343 18158.08 67.91 52716.22 88888.00 2006-12-09 16:39:29.903 343 18158.05 67.90 52716.30 88888.00 2006-12-09 16:39:30.403 343 18157.97 67.90 52716.32 88888.00 2006-12-09 16:39:30.903 343 18157.87 67.90 52716.27 88888.00 2006-12-09 16:39:31.403 343 18157.87 67.98 52716.18 88888.00 2006-12-09 16:39:31.903 343 18157.84 68.00 52716.08 88888.00 2006-12-09 16:39:32.403 343 18157.92 67.95 52716.00 88888.00 2006-12-09 16:39:32.903 343 18157.98 67.88 52716.01 88888.00 2006-12-09 16:39:33.403 343 18157.99 67.85 52716.03 88888.00 2006-12-09 16:39:33.903 343 18157.88 67.85 52716.06 88888.00 2006-12-09 16:39:34.403 343 18158.07 67.92 52716.16 88888.00 2006-12-09 16:39:34.903 343 18158.09 67.97 52716.16 88888.00 2006-12-09 16:39:35.403 343 18158.01 67.92 52716.07 88888.00 2006-12-09 16:39:35.903 343 18158.04 67.91 52716.11 88888.00 2006-12-09 16:39:36.403 343 18157.94 67.79 52716.19 88888.00 2006-12-09 16:39:36.903 343 18157.93 67.78 52716.29 88888.00 2006-12-09 16:39:37.403 343 18157.90 67.84 52716.32 88888.00 2006-12-09 16:39:37.903 343 18157.98 67.81 52716.22 88888.00 2006-12-09 16:39:38.403 343 18157.96 67.80 52716.12 88888.00 2006-12-09 16:39:38.903 343 18157.93 67.75 52716.16 88888.00 2006-12-09 16:39:39.403 343 18157.88 67.86 52716.08 88888.00 2006-12-09 16:39:39.903 343 18157.81 67.86 52715.93 88888.00 2006-12-09 16:39:40.403 343 18157.87 67.84 52716.06 88888.00 2006-12-09 16:39:40.903 343 18157.92 67.85 52716.01 88888.00 2006-12-09 16:39:41.403 343 18157.82 67.88 52716.00 88888.00 2006-12-09 16:39:41.903 343 18157.90 67.95 52716.11 88888.00 2006-12-09 16:39:42.403 343 18157.95 67.99 52716.07 88888.00 2006-12-09 16:39:42.903 343 18157.87 67.95 52716.08 88888.00 2006-12-09 16:39:43.403 343 18157.82 67.95 52716.16 88888.00 2006-12-09 16:39:43.903 343 18157.87 67.91 52716.18 88888.00 2006-12-09 16:39:44.403 343 18157.89 67.87 52716.20 88888.00 2006-12-09 16:39:44.903 343 18157.85 68.00 52716.18 88888.00 2006-12-09 16:39:45.403 343 18157.83 68.01 52716.18 88888.00 2006-12-09 16:39:45.903 343 18157.75 67.96 52716.07 88888.00 2006-12-09 16:39:46.403 343 18157.78 67.91 52716.10 88888.00 2006-12-09 16:39:46.903 343 18157.77 67.92 52716.17 88888.00 2006-12-09 16:39:47.403 343 18157.82 67.95 52716.24 88888.00 2006-12-09 16:39:47.903 343 18157.95 67.91 52716.22 88888.00 2006-12-09 16:39:48.403 343 18158.10 67.92 52716.23 88888.00 2006-12-09 16:39:48.903 343 18158.11 67.91 52716.17 88888.00 2006-12-09 16:39:49.403 343 18158.12 67.95 52716.11 88888.00 2006-12-09 16:39:49.903 343 18158.27 67.97 52716.07 88888.00 2006-12-09 16:39:50.403 343 18158.17 67.98 52716.05 88888.00 2006-12-09 16:39:50.903 343 18158.09 67.92 52716.10 88888.00 2006-12-09 16:39:51.403 343 18158.03 67.88 52716.10 88888.00 2006-12-09 16:39:51.903 343 18158.09 67.77 52716.09 88888.00 2006-12-09 16:39:52.403 343 18158.11 67.77 52716.01 88888.00 2006-12-09 16:39:52.903 343 18158.20 67.81 52716.00 88888.00 2006-12-09 16:39:53.403 343 18158.19 67.89 52716.09 88888.00 2006-12-09 16:39:53.903 343 18158.10 67.91 52716.05 88888.00 2006-12-09 16:39:54.403 343 18158.10 67.94 52715.99 88888.00 2006-12-09 16:39:54.903 343 18158.15 67.91 52715.95 88888.00 2006-12-09 16:39:55.403 343 18158.15 67.94 52715.89 88888.00 2006-12-09 16:39:55.903 343 18158.08 67.82 52716.04 88888.00 2006-12-09 16:39:56.403 343 18158.06 67.75 52716.00 88888.00 2006-12-09 16:39:56.903 343 18158.06 67.82 52716.05 88888.00 2006-12-09 16:39:57.403 343 18157.95 67.77 52715.90 88888.00 2006-12-09 16:39:57.903 343 18158.01 67.77 52715.83 88888.00 2006-12-09 16:39:58.403 343 18157.93 67.87 52715.78 88888.00 2006-12-09 16:39:58.903 343 18157.69 67.92 52715.83 88888.00 2006-12-09 16:39:59.400 343 18157.58 67.86 52715.97 88888.00 2006-12-09 16:39:59.900 343 18157.58 67.77 52716.09 88888.00 2006-12-09 16:40:00.400 343 18157.52 67.75 52716.12 88888.00 2006-12-09 16:40:00.900 343 18157.57 67.83 52716.01 88888.00 2006-12-09 16:40:01.400 343 18157.66 67.82 52715.98 88888.00 2006-12-09 16:40:01.900 343 18157.64 67.92 52716.09 88888.00 2006-12-09 16:40:02.400 343 18157.65 67.94 52716.11 88888.00 2006-12-09 16:40:02.900 343 18157.62 67.88 52716.09 88888.00 2006-12-09 16:40:03.400 343 18157.55 67.81 52716.12 88888.00 2006-12-09 16:40:03.900 343 18157.42 67.75 52716.08 88888.00 2006-12-09 16:40:04.400 343 18157.52 67.71 52715.94 88888.00 2006-12-09 16:40:04.900 343 18157.58 67.68 52715.87 88888.00 2006-12-09 16:40:05.400 343 18157.60 67.73 52715.97 88888.00 2006-12-09 16:40:05.900 343 18157.55 67.75 52715.86 88888.00 2006-12-09 16:40:06.400 343 18157.51 67.71 52715.75 88888.00 2006-12-09 16:40:06.900 343 18157.43 67.74 52715.81 88888.00 2006-12-09 16:40:07.400 343 18157.42 67.76 52715.63 88888.00 2006-12-09 16:40:07.900 343 18157.41 67.72 52715.71 88888.00 2006-12-09 16:40:08.400 343 18157.40 67.73 52715.70 88888.00 2006-12-09 16:40:08.900 343 18157.36 67.74 52715.72 88888.00 2006-12-09 16:40:09.400 343 18157.33 67.72 52715.74 88888.00 2006-12-09 16:40:09.900 343 18157.46 67.67 52715.80 88888.00 2006-12-09 16:40:10.400 343 18157.53 67.69 52715.80 88888.00 2006-12-09 16:40:10.900 343 18157.46 67.71 52715.70 88888.00 2006-12-09 16:40:11.400 343 18157.43 67.71 52715.65 88888.00 2006-12-09 16:40:11.900 343 18157.43 67.63 52715.77 88888.00 2006-12-09 16:40:12.400 343 18157.65 67.61 52715.77 88888.00 2006-12-09 16:40:12.900 343 18157.76 67.57 52715.73 88888.00 2006-12-09 16:40:13.400 343 18157.83 67.48 52715.78 88888.00 2006-12-09 16:40:13.900 343 18157.77 67.51 52715.90 88888.00 2006-12-09 16:40:14.400 343 18157.75 67.53 52715.94 88888.00 2006-12-09 16:40:14.900 343 18157.69 67.55 52715.93 88888.00 2006-12-09 16:40:15.400 343 18157.53 67.53 52715.86 88888.00 2006-12-09 16:40:15.900 343 18157.64 67.50 52715.78 88888.00 2006-12-09 16:40:16.400 343 18157.76 67.47 52715.75 88888.00 2006-12-09 16:40:16.900 343 18157.66 67.46 52715.86 88888.00 2006-12-09 16:40:17.400 343 18157.73 67.54 52715.93 88888.00 2006-12-09 16:40:17.900 343 18157.75 67.64 52715.96 88888.00 2006-12-09 16:40:18.400 343 18157.58 67.64 52716.00 88888.00 2006-12-09 16:40:18.900 343 18157.66 67.64 52715.90 88888.00 2006-12-09 16:40:19.400 343 18157.73 67.62 52715.92 88888.00 2006-12-09 16:40:19.900 343 18157.74 67.66 52715.84 88888.00 2006-12-09 16:40:20.400 343 18157.54 67.65 52715.93 88888.00 2006-12-09 16:40:20.900 343 18157.55 67.61 52716.01 88888.00 2006-12-09 16:40:21.400 343 18157.39 67.66 52716.06 88888.00 2006-12-09 16:40:21.900 343 18157.35 67.72 52715.96 88888.00 2006-12-09 16:40:22.400 343 18157.41 67.70 52715.99 88888.00 2006-12-09 16:40:22.900 343 18157.36 67.70 52716.12 88888.00 2006-12-09 16:40:23.400 343 18157.35 67.68 52716.20 88888.00 2006-12-09 16:40:23.900 343 18157.35 67.68 52716.09 88888.00 2006-12-09 16:40:24.400 343 18157.25 67.67 52715.92 88888.00 2006-12-09 16:40:24.900 343 18157.33 67.68 52715.88 88888.00 2006-12-09 16:40:25.400 343 18157.42 67.70 52715.97 88888.00 2006-12-09 16:40:25.900 343 18157.39 67.65 52715.98 88888.00 2006-12-09 16:40:26.400 343 18157.35 67.67 52716.03 88888.00 2006-12-09 16:40:26.900 343 18157.31 67.68 52716.09 88888.00 2006-12-09 16:40:27.400 343 18157.20 67.63 52716.03 88888.00 2006-12-09 16:40:27.900 343 18157.33 67.57 52715.98 88888.00 2006-12-09 16:40:28.400 343 18157.47 67.57 52716.08 88888.00 2006-12-09 16:40:28.900 343 18157.43 67.65 52716.16 88888.00 2006-12-09 16:40:29.400 343 18157.30 67.69 52716.13 88888.00 2006-12-09 16:40:29.900 343 18157.51 67.75 52716.10 88888.00 2006-12-09 16:40:30.400 343 18157.62 67.68 52716.13 88888.00 2006-12-09 16:40:30.900 343 18157.50 67.69 52716.09 88888.00 2006-12-09 16:40:31.400 343 18157.53 67.70 52716.07 88888.00 2006-12-09 16:40:31.900 343 18157.40 67.70 52716.07 88888.00 2006-12-09 16:40:32.400 343 18157.19 67.76 52716.08 88888.00 2006-12-09 16:40:32.900 343 18157.21 67.72 52716.05 88888.00 2006-12-09 16:40:33.400 343 18157.11 67.61 52715.97 88888.00 2006-12-09 16:40:33.900 343 18157.17 67.66 52715.92 88888.00 2006-12-09 16:40:34.400 343 18157.09 67.73 52715.94 88888.00 2006-12-09 16:40:34.900 343 18157.09 67.70 52715.89 88888.00 2006-12-09 16:40:35.400 343 18157.38 67.70 52715.88 88888.00 2006-12-09 16:40:35.900 343 18157.47 67.67 52715.95 88888.00 2006-12-09 16:40:36.400 343 18157.21 67.61 52715.92 88888.00 2006-12-09 16:40:36.900 343 18157.20 67.62 52715.90 88888.00 2006-12-09 16:40:37.400 343 18157.23 67.67 52715.96 88888.00 2006-12-09 16:40:37.900 343 18157.28 67.66 52715.87 88888.00 2006-12-09 16:40:38.400 343 18157.32 67.66 52715.92 88888.00 2006-12-09 16:40:38.900 343 18157.30 67.58 52715.96 88888.00 2006-12-09 16:40:39.400 343 18157.24 67.56 52716.04 88888.00 2006-12-09 16:40:39.900 343 18157.18 67.67 52716.05 88888.00 2006-12-09 16:40:40.400 343 18157.14 67.68 52716.06 88888.00 2006-12-09 16:40:40.900 343 18157.14 67.76 52716.03 88888.00 2006-12-09 16:40:41.400 343 18157.14 67.80 52715.93 88888.00 2006-12-09 16:40:41.900 343 18157.11 67.75 52715.81 88888.00 2006-12-09 16:40:42.400 343 18157.11 67.74 52715.74 88888.00 2006-12-09 16:40:42.900 343 18157.08 67.85 52715.83 88888.00 2006-12-09 16:40:43.400 343 18157.06 67.90 52715.94 88888.00 2006-12-09 16:40:43.900 343 18157.28 67.81 52716.03 88888.00 2006-12-09 16:40:44.400 343 18157.40 67.74 52716.03 88888.00 2006-12-09 16:40:44.900 343 18157.49 67.65 52715.94 88888.00 2006-12-09 16:40:45.400 343 18157.54 67.66 52715.90 88888.00 2006-12-09 16:40:45.900 343 18157.39 67.68 52715.85 88888.00 2006-12-09 16:40:46.400 343 18157.23 67.75 52715.94 88888.00 2006-12-09 16:40:46.900 343 18157.24 67.81 52716.01 88888.00 2006-12-09 16:40:47.400 343 18157.25 67.81 52716.07 88888.00 2006-12-09 16:40:47.900 343 18157.29 67.83 52716.07 88888.00 2006-12-09 16:40:48.400 343 18157.35 67.81 52716.05 88888.00 2006-12-09 16:40:48.900 343 18157.14 67.76 52716.05 88888.00 2006-12-09 16:40:49.400 343 18157.00 67.78 52715.97 88888.00 2006-12-09 16:40:49.900 343 18157.02 67.73 52715.96 88888.00 2006-12-09 16:40:50.400 343 18156.99 67.75 52715.95 88888.00 2006-12-09 16:40:50.900 343 18156.96 67.90 52716.10 88888.00 2006-12-09 16:40:51.400 343 18156.87 67.87 52716.07 88888.00 2006-12-09 16:40:51.900 343 18156.94 67.87 52716.03 88888.00 2006-12-09 16:40:52.400 343 18157.05 67.91 52715.98 88888.00 2006-12-09 16:40:52.900 343 18157.05 67.92 52715.89 88888.00 2006-12-09 16:40:53.400 343 18157.01 67.90 52715.80 88888.00 2006-12-09 16:40:53.900 343 18157.05 67.94 52715.83 88888.00 2006-12-09 16:40:54.400 343 18157.03 67.98 52715.72 88888.00 2006-12-09 16:40:54.900 343 18157.05 67.97 52715.67 88888.00 2006-12-09 16:40:55.400 343 18157.11 67.98 52715.65 88888.00 2006-12-09 16:40:55.900 343 18157.11 67.94 52715.81 88888.00 2006-12-09 16:40:56.400 343 18157.06 67.96 52715.82 88888.00 2006-12-09 16:40:56.900 343 18157.09 68.09 52715.81 88888.00 2006-12-09 16:40:57.400 343 18157.09 68.04 52715.81 88888.00 2006-12-09 16:40:57.900 343 18156.99 67.87 52715.82 88888.00 2006-12-09 16:40:58.400 343 18157.03 67.74 52715.89 88888.00 2006-12-09 16:40:58.900 343 18157.12 67.75 52715.95 88888.00 2006-12-09 16:40:59.400 343 18157.10 67.79 52715.84 88888.00 2006-12-09 16:40:59.900 343 18157.14 67.85 52715.82 88888.00 2006-12-09 16:41:00.400 343 18157.30 67.91 52715.82 88888.00 2006-12-09 16:41:00.900 343 18157.33 67.98 52715.85 88888.00 2006-12-09 16:41:01.400 343 18157.28 68.00 52715.82 88888.00 2006-12-09 16:41:01.900 343 18157.24 68.05 52715.86 88888.00 2006-12-09 16:41:02.400 343 18157.32 67.98 52715.83 88888.00 2006-12-09 16:41:02.900 343 18157.33 67.92 52715.90 88888.00 2006-12-09 16:41:03.400 343 18157.27 68.00 52716.00 88888.00 2006-12-09 16:41:03.900 343 18157.42 68.07 52716.03 88888.00 2006-12-09 16:41:04.400 343 18157.50 68.15 52715.98 88888.00 2006-12-09 16:41:04.900 343 18157.49 68.22 52716.06 88888.00 2006-12-09 16:41:05.400 343 18157.42 68.17 52716.09 88888.00 2006-12-09 16:41:05.900 343 18157.41 68.12 52716.01 88888.00 2006-12-09 16:41:06.400 343 18157.41 68.10 52716.01 88888.00 2006-12-09 16:41:06.900 343 18157.43 68.13 52716.06 88888.00 2006-12-09 16:41:07.400 343 18157.44 68.14 52716.11 88888.00 2006-12-09 16:41:07.900 343 18157.46 68.14 52716.09 88888.00 2006-12-09 16:41:08.400 343 18157.53 68.24 52716.04 88888.00 2006-12-09 16:41:08.900 343 18157.53 68.35 52716.06 88888.00 2006-12-09 16:41:09.400 343 18157.49 68.34 52716.06 88888.00 2006-12-09 16:41:09.900 343 18157.58 68.28 52716.00 88888.00 2006-12-09 16:41:10.400 343 18157.64 68.28 52715.89 88888.00 2006-12-09 16:41:10.900 343 18157.62 68.22 52715.92 88888.00 2006-12-09 16:41:11.400 343 18157.65 68.16 52715.97 88888.00 2006-12-09 16:41:11.900 343 18157.57 68.15 52716.03 88888.00 2006-12-09 16:41:12.400 343 18157.57 68.21 52715.89 88888.00 2006-12-09 16:41:12.900 343 18157.63 68.23 52715.80 88888.00 2006-12-09 16:41:13.400 343 18157.53 68.22 52715.82 88888.00 2006-12-09 16:41:13.900 343 18157.74 68.20 52715.83 88888.00 2006-12-09 16:41:14.400 343 18157.73 68.17 52715.81 88888.00 2006-12-09 16:41:14.900 343 18157.69 68.17 52715.86 88888.00 2006-12-09 16:41:15.400 343 18157.52 68.18 52715.89 88888.00 2006-12-09 16:41:15.900 343 18157.41 68.29 52715.87 88888.00 2006-12-09 16:41:16.400 343 18157.49 68.28 52715.87 88888.00 2006-12-09 16:41:16.900 343 18157.63 68.28 52715.82 88888.00 2006-12-09 16:41:17.400 343 18157.58 68.32 52715.78 88888.00 2006-12-09 16:41:17.900 343 18157.60 68.40 52715.87 88888.00 2006-12-09 16:41:18.400 343 18157.49 68.45 52715.75 88888.00 2006-12-09 16:41:18.900 343 18157.57 68.44 52715.75 88888.00 2006-12-09 16:41:19.400 343 18157.52 68.39 52715.78 88888.00 2006-12-09 16:41:19.900 343 18157.63 68.36 52715.75 88888.00 2006-12-09 16:41:20.400 343 18157.62 68.37 52715.77 88888.00 2006-12-09 16:41:20.900 343 18157.60 68.50 52715.96 88888.00 2006-12-09 16:41:21.400 343 18157.56 68.49 52715.84 88888.00 2006-12-09 16:41:21.900 343 18157.55 68.41 52715.83 88888.00 2006-12-09 16:41:22.400 343 18157.62 68.44 52715.78 88888.00 2006-12-09 16:41:22.900 343 18157.69 68.47 52715.73 88888.00 2006-12-09 16:41:23.400 343 18157.69 68.46 52715.73 88888.00 2006-12-09 16:41:23.900 343 18157.61 68.39 52715.72 88888.00 2006-12-09 16:41:24.400 343 18157.58 68.39 52715.71 88888.00 2006-12-09 16:41:24.900 343 18157.53 68.46 52715.78 88888.00 2006-12-09 16:41:25.400 343 18157.71 68.46 52715.92 88888.00 2006-12-09 16:41:25.900 343 18157.61 68.36 52715.97 88888.00 2006-12-09 16:41:26.400 343 18157.32 68.31 52715.93 88888.00 2006-12-09 16:41:26.900 343 18157.34 68.31 52715.90 88888.00 2006-12-09 16:41:27.400 343 18157.33 68.39 52715.93 88888.00 2006-12-09 16:41:27.900 343 18157.27 68.49 52715.92 88888.00 2006-12-09 16:41:28.400 343 18157.28 68.51 52715.90 88888.00 2006-12-09 16:41:28.900 343 18157.32 68.44 52715.87 88888.00 2006-12-09 16:41:29.400 343 18157.35 68.39 52715.86 88888.00 2006-12-09 16:41:29.900 343 18157.32 68.39 52715.83 88888.00 2006-12-09 16:41:30.400 343 18157.29 68.39 52715.81 88888.00 2006-12-09 16:41:30.900 343 18157.27 68.33 52715.92 88888.00 2006-12-09 16:41:31.400 343 18157.27 68.32 52715.80 88888.00 2006-12-09 16:41:31.900 343 18157.19 68.40 52715.73 88888.00 2006-12-09 16:41:32.400 343 18157.12 68.41 52715.76 88888.00 2006-12-09 16:41:32.900 343 18157.27 68.44 52715.71 88888.00 2006-12-09 16:41:33.400 343 18157.51 68.42 52715.67 88888.00 2006-12-09 16:41:33.900 343 18157.57 68.36 52715.73 88888.00 2006-12-09 16:41:34.400 343 18157.60 68.42 52715.74 88888.00 2006-12-09 16:41:34.900 343 18157.74 68.43 52715.83 88888.00 2006-12-09 16:41:35.400 343 18157.52 68.44 52715.81 88888.00 2006-12-09 16:41:35.900 343 18157.55 68.38 52715.75 88888.00 2006-12-09 16:41:36.400 343 18157.55 68.29 52715.93 88888.00 2006-12-09 16:41:36.900 343 18157.47 68.24 52715.82 88888.00 2006-12-09 16:41:37.400 343 18157.31 68.23 52715.74 88888.00 2006-12-09 16:41:37.900 343 18157.38 68.28 52715.70 88888.00 2006-12-09 16:41:38.400 343 18157.40 68.23 52715.62 88888.00 2006-12-09 16:41:38.900 343 18157.40 68.32 52715.73 88888.00 2006-12-09 16:41:39.400 343 18157.58 68.35 52715.77 88888.00 2006-12-09 16:41:39.900 343 18157.57 68.24 52715.74 88888.00 2006-12-09 16:41:40.400 343 18157.74 68.16 52715.88 88888.00 2006-12-09 16:41:40.900 343 18157.74 68.24 52715.83 88888.00 2006-12-09 16:41:41.400 343 18157.76 68.20 52715.81 88888.00 2006-12-09 16:41:41.900 343 18157.81 68.16 52715.76 88888.00 2006-12-09 16:41:42.400 343 18157.77 68.11 52715.76 88888.00 2006-12-09 16:41:42.900 343 18157.64 68.06 52715.80 88888.00 2006-12-09 16:41:43.400 343 18157.57 68.13 52715.81 88888.00 2006-12-09 16:41:43.900 343 18157.49 68.12 52715.80 88888.00 2006-12-09 16:41:44.400 343 18157.40 68.12 52715.72 88888.00 2006-12-09 16:41:44.900 343 18157.41 68.12 52715.72 88888.00 2006-12-09 16:41:45.400 343 18157.41 68.13 52715.74 88888.00 2006-12-09 16:41:45.900 343 18157.42 68.15 52715.76 88888.00 2006-12-09 16:41:46.400 343 18157.31 68.09 52715.70 88888.00 2006-12-09 16:41:46.900 343 18157.50 68.04 52715.74 88888.00 2006-12-09 16:41:47.400 343 18157.42 67.99 52715.77 88888.00 2006-12-09 16:41:47.900 343 18157.39 68.07 52715.81 88888.00 2006-12-09 16:41:48.400 343 18157.32 68.11 52715.84 88888.00 2006-12-09 16:41:48.900 343 18157.27 68.09 52715.83 88888.00 2006-12-09 16:41:49.400 343 18156.52 68.04 52715.80 88888.00 2006-12-09 16:41:49.900 343 18156.94 68.05 52715.72 88888.00 2006-12-09 16:41:50.400 343 18157.38 68.10 52715.77 88888.00 2006-12-09 16:41:50.900 343 18157.52 68.10 52715.73 88888.00 2006-12-09 16:41:51.400 343 18157.40 68.06 52715.73 88888.00 2006-12-09 16:41:51.900 343 18157.41 68.01 52715.72 88888.00 2006-12-09 16:41:52.400 343 18157.49 68.00 52715.71 88888.00 2006-12-09 16:41:52.900 343 18157.40 67.83 52715.82 88888.00 2006-12-09 16:41:53.400 343 18157.35 67.84 52715.85 88888.00 2006-12-09 16:41:53.900 343 18157.34 67.83 52715.87 88888.00 2006-12-09 16:41:54.400 343 18157.17 67.78 52715.87 88888.00 2006-12-09 16:41:54.900 343 18157.12 67.84 52715.74 88888.00 2006-12-09 16:41:55.400 343 18157.25 67.83 52715.70 88888.00 2006-12-09 16:41:55.900 343 18157.35 67.81 52715.71 88888.00 2006-12-09 16:41:56.400 343 18157.50 67.86 52715.82 88888.00 2006-12-09 16:41:56.900 343 18157.56 67.84 52715.81 88888.00 2006-12-09 16:41:57.400 343 18157.51 67.81 52715.80 88888.00 2006-12-09 16:41:57.900 343 18157.49 67.76 52715.83 88888.00 2006-12-09 16:41:58.400 343 18157.56 67.69 52715.74 88888.00 2006-12-09 16:41:58.900 343 18157.56 67.59 52715.85 88888.00 2006-12-09 16:41:59.400 343 18157.51 67.58 52715.96 88888.00 2006-12-09 16:41:59.900 343 18157.45 67.62 52715.97 88888.00 2006-12-09 16:42:00.400 343 18157.49 67.65 52715.99 88888.00 2006-12-09 16:42:00.900 343 18157.53 67.62 52715.96 88888.00 2006-12-09 16:42:01.400 343 18157.56 67.68 52715.89 88888.00 2006-12-09 16:42:01.900 343 18157.56 67.66 52715.86 88888.00 2006-12-09 16:42:02.400 343 18157.52 67.54 52715.94 88888.00 2006-12-09 16:42:02.900 343 18157.47 67.48 52715.99 88888.00 2006-12-09 16:42:03.400 343 18157.41 67.59 52715.90 88888.00 2006-12-09 16:42:03.900 343 18157.46 67.63 52715.95 88888.00 2006-12-09 16:42:04.400 343 18157.49 67.50 52716.01 88888.00 2006-12-09 16:42:04.900 343 18157.44 67.47 52715.90 88888.00 2006-12-09 16:42:05.400 343 18157.41 67.48 52715.89 88888.00 2006-12-09 16:42:05.900 343 18157.44 67.42 52715.94 88888.00 2006-12-09 16:42:06.400 343 18157.39 67.44 52715.93 88888.00 2006-12-09 16:42:06.900 343 18157.40 67.48 52715.95 88888.00 2006-12-09 16:42:07.400 343 18157.45 67.44 52715.84 88888.00 2006-12-09 16:42:07.900 343 18157.52 67.48 52715.83 88888.00 2006-12-09 16:42:08.400 343 18157.58 67.45 52715.99 88888.00 2006-12-09 16:42:08.900 343 18157.45 67.38 52715.96 88888.00 2006-12-09 16:42:09.400 343 18157.34 67.34 52715.93 88888.00 2006-12-09 16:42:09.900 343 18157.35 67.30 52715.86 88888.00 2006-12-09 16:42:10.400 343 18157.40 67.25 52715.88 88888.00 2006-12-09 16:42:10.900 343 18157.32 67.21 52715.94 88888.00 2006-12-09 16:42:11.400 343 18157.31 67.22 52715.92 88888.00 2006-12-09 16:42:11.900 343 18157.40 67.21 52715.84 88888.00 2006-12-09 16:42:12.400 343 18157.38 67.15 52715.86 88888.00 2006-12-09 16:42:12.900 343 18157.27 67.14 52715.85 88888.00 2006-12-09 16:42:13.400 343 18157.32 67.22 52715.90 88888.00 2006-12-09 16:42:13.900 343 18157.35 67.25 52715.92 88888.00 2006-12-09 16:42:14.400 343 18157.27 67.15 52715.85 88888.00 2006-12-09 16:42:14.900 343 18157.13 67.14 52715.81 88888.00 2006-12-09 16:42:15.400 343 18157.17 67.06 52715.87 88888.00 2006-12-09 16:42:15.900 343 18157.18 67.02 52715.97 88888.00 2006-12-09 16:42:16.400 343 18157.21 67.03 52716.07 88888.00 2006-12-09 16:42:16.900 343 18157.23 67.06 52716.18 88888.00 2006-12-09 16:42:17.400 343 18157.22 67.03 52716.22 88888.00 2006-12-09 16:42:17.900 343 18157.25 66.98 52716.09 88888.00 2006-12-09 16:42:18.400 343 18157.29 66.92 52716.07 88888.00 2006-12-09 16:42:18.900 343 18157.19 66.91 52716.06 88888.00 2006-12-09 16:42:19.400 343 18157.16 66.92 52716.13 88888.00 2006-12-09 16:42:19.900 343 18157.19 67.03 52716.25 88888.00 2006-12-09 16:42:20.400 343 18157.20 66.99 52716.38 88888.00 2006-12-09 16:42:20.900 343 18157.11 66.91 52716.30 88888.00 2006-12-09 16:42:21.400 343 18157.05 66.90 52716.32 88888.00 2006-12-09 16:42:21.900 343 18157.02 67.00 52716.32 88888.00 2006-12-09 16:42:22.400 343 18157.05 67.01 52716.35 88888.00 2006-12-09 16:42:22.900 343 18157.09 67.04 52716.30 88888.00 2006-12-09 16:42:23.400 343 18157.11 67.01 52716.27 88888.00 2006-12-09 16:42:23.900 343 18157.09 67.12 52716.29 88888.00 2006-12-09 16:42:24.400 343 18157.20 67.08 52716.22 88888.00 2006-12-09 16:42:24.900 343 18157.14 67.02 52716.23 88888.00 2006-12-09 16:42:25.400 343 18157.05 67.07 52716.17 88888.00 2006-12-09 16:42:25.900 343 18157.03 67.00 52716.01 88888.00 2006-12-09 16:42:26.400 343 18157.05 66.97 52716.12 88888.00 2006-12-09 16:42:26.900 343 18156.98 67.05 52716.19 88888.00 2006-12-09 16:42:27.400 343 18157.02 66.99 52716.18 88888.00 2006-12-09 16:42:27.900 343 18157.00 66.94 52716.27 88888.00 2006-12-09 16:42:28.400 343 18156.96 66.88 52716.21 88888.00 2006-12-09 16:42:28.900 343 18156.96 66.98 52716.32 88888.00 2006-12-09 16:42:29.400 343 18156.94 67.03 52716.33 88888.00 2006-12-09 16:42:29.900 343 18156.87 67.03 52716.27 88888.00 2006-12-09 16:42:30.400 343 18156.86 67.01 52716.25 88888.00 2006-12-09 16:42:30.900 343 18156.88 67.02 52716.31 88888.00 2006-12-09 16:42:31.400 343 18156.86 67.00 52716.35 88888.00 2006-12-09 16:42:31.900 343 18156.81 66.97 52716.36 88888.00 2006-12-09 16:42:32.400 343 18156.81 66.90 52716.39 88888.00 2006-12-09 16:42:32.900 343 18156.75 66.96 52716.42 88888.00 2006-12-09 16:42:33.400 343 18156.70 66.96 52716.50 88888.00 2006-12-09 16:42:33.900 343 18156.81 66.83 52716.40 88888.00 2006-12-09 16:42:34.400 343 18156.79 66.74 52716.41 88888.00 2006-12-09 16:42:34.900 343 18156.68 66.79 52716.41 88888.00 2006-12-09 16:42:35.400 343 18156.65 66.80 52716.38 88888.00 2006-12-09 16:42:35.900 343 18156.74 66.88 52716.36 88888.00 2006-12-09 16:42:36.400 343 18156.82 66.80 52716.34 88888.00 2006-12-09 16:42:36.900 343 18156.81 66.65 52716.34 88888.00 2006-12-09 16:42:37.400 343 18156.65 66.67 52716.25 88888.00 2006-12-09 16:42:37.900 343 18156.60 66.67 52716.32 88888.00 2006-12-09 16:42:38.400 343 18156.68 66.77 52716.38 88888.00 2006-12-09 16:42:38.900 343 18156.68 66.70 52716.34 88888.00 2006-12-09 16:42:39.400 343 18156.51 66.79 52716.29 88888.00 2006-12-09 16:42:39.900 343 18156.49 66.89 52716.27 88888.00 2006-12-09 16:42:40.400 343 18156.60 66.86 52716.18 88888.00 2006-12-09 16:42:40.900 343 18156.55 66.75 52716.16 88888.00 2006-12-09 16:42:41.400 343 18156.54 66.72 52716.17 88888.00 2006-12-09 16:42:41.900 343 18156.62 66.73 52716.23 88888.00 2006-12-09 16:42:42.400 343 18156.48 66.73 52716.23 88888.00 2006-12-09 16:42:42.900 343 18156.46 66.74 52716.16 88888.00 2006-12-09 16:42:43.400 343 18156.49 66.74 52716.22 88888.00 2006-12-09 16:42:43.900 343 18156.52 66.76 52716.25 88888.00 2006-12-09 16:42:44.400 343 18156.49 66.74 52716.35 88888.00 2006-12-09 16:42:44.900 343 18156.47 66.73 52716.33 88888.00 2006-12-09 16:42:45.400 343 18156.46 66.75 52716.33 88888.00 2006-12-09 16:42:45.900 343 18156.41 66.77 52716.24 88888.00 2006-12-09 16:42:46.400 343 18156.32 66.72 52716.20 88888.00 2006-12-09 16:42:46.900 343 18156.33 66.69 52716.24 88888.00 2006-12-09 16:42:47.400 343 18156.34 66.77 52716.31 88888.00 2006-12-09 16:42:47.900 343 18156.21 66.70 52716.34 88888.00 2006-12-09 16:42:48.400 343 18156.15 66.69 52716.30 88888.00 2006-12-09 16:42:48.900 343 18156.19 66.76 52716.19 88888.00 2006-12-09 16:42:49.400 343 18156.11 66.80 52716.27 88888.00 2006-12-09 16:42:49.900 343 18156.22 66.74 52716.28 88888.00 2006-12-09 16:42:50.400 343 18156.23 66.69 52716.28 88888.00 2006-12-09 16:42:50.900 343 18156.19 66.71 52716.27 88888.00 2006-12-09 16:42:51.400 343 18156.24 66.64 52716.34 88888.00 2006-12-09 16:42:51.900 343 18156.19 66.58 52716.24 88888.00 2006-12-09 16:42:52.400 343 18156.10 66.64 52716.29 88888.00 2006-12-09 16:42:52.900 343 18156.11 66.71 52716.30 88888.00 2006-12-09 16:42:53.400 343 18156.13 66.78 52716.36 88888.00 2006-12-09 16:42:53.900 343 18156.12 66.67 52716.27 88888.00 2006-12-09 16:42:54.400 343 18156.08 66.61 52716.13 88888.00 2006-12-09 16:42:54.900 343 18156.06 66.57 52716.23 88888.00 2006-12-09 16:42:55.400 343 18156.08 66.61 52716.27 88888.00 2006-12-09 16:42:55.900 343 18156.06 66.64 52716.28 88888.00 2006-12-09 16:42:56.400 343 18156.11 66.62 52716.18 88888.00 2006-12-09 16:42:56.900 343 18156.13 66.53 52716.27 88888.00 2006-12-09 16:42:57.400 343 18156.10 66.54 52716.25 88888.00 2006-12-09 16:42:57.900 343 18156.22 66.59 52716.28 88888.00 2006-12-09 16:42:58.400 343 18156.32 66.62 52716.31 88888.00 2006-12-09 16:42:58.900 343 18156.06 66.56 52716.35 88888.00 2006-12-09 16:42:59.400 343 18155.54 66.50 52716.42 88888.00 2006-12-09 16:42:59.900 343 18155.43 66.52 52716.47 88888.00 2006-12-09 16:43:00.400 343 18155.42 66.69 52716.35 88888.00 2006-12-09 16:43:00.900 343 18155.40 66.81 52716.24 88888.00 2006-12-09 16:43:01.400 343 18155.40 66.78 52716.39 88888.00 2006-12-09 16:43:01.900 343 18155.46 66.79 52716.34 88888.00 2006-12-09 16:43:02.400 343 18155.99 66.75 52716.38 88888.00 2006-12-09 16:43:02.900 343 18156.27 66.76 52716.31 88888.00 2006-12-09 16:43:03.400 343 18156.26 66.78 52716.28 88888.00 2006-12-09 16:43:03.900 343 18156.21 66.72 52716.24 88888.00 2006-12-09 16:43:04.400 343 18156.21 66.80 52716.28 88888.00 2006-12-09 16:43:04.900 343 18156.20 66.96 52716.30 88888.00 2006-12-09 16:43:05.400 343 18156.09 66.94 52716.30 88888.00 2006-12-09 16:43:05.900 343 18156.13 66.94 52716.35 88888.00 2006-12-09 16:43:06.400 343 18156.15 66.90 52716.28 88888.00 2006-12-09 16:43:06.900 343 18156.20 66.88 52716.31 88888.00 2006-12-09 16:43:07.400 343 18156.09 66.96 52716.31 88888.00 2006-12-09 16:43:07.900 343 18155.89 66.88 52716.34 88888.00 2006-12-09 16:43:08.400 343 18156.02 66.82 52716.28 88888.00 2006-12-09 16:43:08.900 343 18156.09 66.85 52716.27 88888.00 2006-12-09 16:43:09.400 343 18156.14 66.86 52716.34 88888.00 2006-12-09 16:43:09.900 343 18156.09 66.89 52716.48 88888.00 2006-12-09 16:43:10.400 343 18156.11 66.95 52716.50 88888.00 2006-12-09 16:43:10.900 343 18156.15 66.98 52716.42 88888.00 2006-12-09 16:43:11.400 343 18156.10 66.99 52716.34 88888.00 2006-12-09 16:43:11.900 343 18156.09 67.00 52716.42 88888.00 2006-12-09 16:43:12.400 343 18156.16 67.02 52716.43 88888.00 2006-12-09 16:43:12.900 343 18156.24 67.01 52716.45 88888.00 2006-12-09 16:43:13.400 343 18156.16 66.95 52716.44 88888.00 2006-12-09 16:43:13.900 343 18156.12 66.95 52716.44 88888.00 2006-12-09 16:43:14.400 343 18156.04 66.92 52716.45 88888.00 2006-12-09 16:43:14.900 343 18156.00 66.97 52716.50 88888.00 2006-12-09 16:43:15.400 343 18155.98 66.94 52716.40 88888.00 2006-12-09 16:43:15.900 343 18156.20 66.98 52716.29 88888.00 2006-12-09 16:43:16.400 343 18156.27 66.96 52716.35 88888.00 2006-12-09 16:43:16.900 343 18156.03 67.04 52716.46 88888.00 2006-12-09 16:43:17.400 343 18155.99 66.97 52716.50 88888.00 2006-12-09 16:43:17.900 343 18155.97 66.89 52716.40 88888.00 2006-12-09 16:43:18.400 343 18155.92 66.96 52716.31 88888.00 2006-12-09 16:43:18.900 343 18155.92 66.99 52716.34 88888.00 2006-12-09 16:43:19.400 343 18155.93 66.84 52716.44 88888.00 2006-12-09 16:43:19.900 343 18155.97 66.74 52716.41 88888.00 2006-12-09 16:43:20.400 343 18155.93 66.80 52716.35 88888.00 2006-12-09 16:43:20.900 343 18155.98 66.86 52716.33 88888.00 2006-12-09 16:43:21.400 343 18155.92 66.96 52716.40 88888.00 2006-12-09 16:43:21.900 343 18155.92 66.98 52716.39 88888.00 2006-12-09 16:43:22.400 343 18155.87 66.90 52716.36 88888.00 2006-12-09 16:43:22.900 343 18155.88 66.85 52716.21 88888.00 2006-12-09 16:43:23.400 343 18155.88 66.83 52716.25 88888.00 2006-12-09 16:43:23.900 343 18155.93 66.79 52716.29 88888.00 2006-12-09 16:43:24.400 343 18155.84 66.82 52716.30 88888.00 2006-12-09 16:43:24.900 343 18155.50 66.82 52716.40 88888.00 2006-12-09 16:43:25.400 343 18155.42 66.75 52716.25 88888.00 2006-12-09 16:43:25.900 343 18155.40 66.71 52716.22 88888.00 2006-12-09 16:43:26.400 343 18155.40 66.86 52716.25 88888.00 2006-12-09 16:43:26.900 343 18155.40 66.89 52716.28 88888.00 2006-12-09 16:43:27.400 343 18155.40 66.84 52716.32 88888.00 2006-12-09 16:43:27.900 343 18155.40 66.85 52716.32 88888.00 2006-12-09 16:43:28.400 343 18155.40 66.84 52716.28 88888.00 2006-12-09 16:43:28.900 343 18155.42 66.91 52716.23 88888.00 2006-12-09 16:43:29.400 343 18155.40 66.91 52716.27 88888.00 2006-12-09 16:43:29.900 343 18155.40 66.94 52716.28 88888.00 2006-12-09 16:43:30.400 343 18155.40 66.96 52716.23 88888.00 2006-12-09 16:43:30.900 343 18155.40 66.96 52716.28 88888.00 2006-12-09 16:43:31.400 343 18155.40 66.97 52716.16 88888.00 2006-12-09 16:43:31.900 343 18155.40 66.98 52716.16 88888.00 2006-12-09 16:43:32.400 343 18155.40 66.99 52716.20 88888.00 2006-12-09 16:43:32.900 343 18155.64 66.99 52716.18 88888.00 2006-12-09 16:43:33.400 343 18155.90 66.94 52716.22 88888.00 2006-12-09 16:43:33.900 343 18156.10 66.90 52716.28 88888.00 2006-12-09 16:43:34.400 343 18156.25 66.94 52716.30 88888.00 2006-12-09 16:43:34.900 343 18156.14 66.92 52716.27 88888.00 2006-12-09 16:43:35.400 343 18156.15 66.90 52716.18 88888.00 2006-12-09 16:43:35.900 343 18156.12 66.95 52716.20 88888.00 2006-12-09 16:43:36.400 343 18156.09 66.96 52716.22 88888.00 2006-12-09 16:43:36.900 343 18156.11 66.89 52716.19 88888.00 2006-12-09 16:43:37.400 343 18156.13 66.83 52716.18 88888.00 2006-12-09 16:43:37.900 343 18156.16 66.80 52716.15 88888.00 2006-12-09 16:43:38.400 343 18156.21 66.78 52716.09 88888.00 2006-12-09 16:43:38.900 343 18156.34 66.79 52716.03 88888.00 2006-12-09 16:43:39.400 343 18156.43 66.80 52715.98 88888.00 2006-12-09 16:43:39.900 343 18156.43 66.87 52715.98 88888.00 2006-12-09 16:43:40.400 343 18156.45 66.95 52716.12 88888.00 2006-12-09 16:43:40.900 343 18156.43 66.91 52716.25 88888.00 2006-12-09 16:43:41.400 343 18156.46 66.87 52716.13 88888.00 2006-12-09 16:43:41.900 343 18156.46 66.85 52716.16 88888.00 2006-12-09 16:43:42.400 343 18156.60 66.88 52716.23 88888.00 2006-12-09 16:43:42.900 343 18156.48 66.95 52716.23 88888.00 2006-12-09 16:43:43.400 343 18156.45 66.94 52716.18 88888.00 2006-12-09 16:43:43.900 343 18156.37 66.92 52716.33 88888.00 2006-12-09 16:43:44.400 343 18156.49 66.87 52716.23 88888.00 2006-12-09 16:43:44.900 343 18156.58 66.85 52716.22 88888.00 2006-12-09 16:43:45.400 343 18156.48 66.95 52716.23 88888.00 2006-12-09 16:43:45.900 343 18156.46 66.97 52716.29 88888.00 2006-12-09 16:43:46.400 343 18156.74 66.99 52716.20 88888.00 2006-12-09 16:43:46.900 343 18156.76 67.01 52716.12 88888.00 2006-12-09 16:43:47.400 343 18156.70 67.00 52716.09 88888.00 2006-12-09 16:43:47.900 343 18156.67 66.97 52716.11 88888.00 2006-12-09 16:43:48.400 343 18156.63 67.01 52716.11 88888.00 2006-12-09 16:43:48.900 343 18156.74 66.99 52716.10 88888.00 2006-12-09 16:43:49.400 343 18156.84 67.01 52716.15 88888.00 2006-12-09 16:43:49.900 343 18156.79 67.02 52716.23 88888.00 2006-12-09 16:43:50.400 343 18156.84 67.00 52716.12 88888.00 2006-12-09 16:43:50.900 343 18156.70 66.91 52716.08 88888.00 2006-12-09 16:43:51.400 343 18156.57 66.90 52716.10 88888.00 2006-12-09 16:43:51.900 343 18156.49 66.92 52716.06 88888.00 2006-12-09 16:43:52.400 343 18156.54 66.91 52716.07 88888.00 2006-12-09 16:43:52.900 343 18156.48 66.95 52716.07 88888.00 2006-12-09 16:43:53.400 343 18156.57 66.85 52716.05 88888.00 2006-12-09 16:43:53.900 343 18156.54 66.82 52715.95 88888.00 2006-12-09 16:43:54.400 343 18156.51 66.90 52716.00 88888.00 2006-12-09 16:43:54.900 343 18156.52 66.96 52716.03 88888.00 2006-12-09 16:43:55.400 343 18156.45 67.04 52716.13 88888.00 2006-12-09 16:43:55.900 343 18156.60 67.04 52716.16 88888.00 2006-12-09 16:43:56.400 343 18156.69 67.03 52716.18 88888.00 2006-12-09 16:43:56.900 343 18156.62 66.95 52716.29 88888.00 2006-12-09 16:43:57.400 343 18156.68 66.89 52716.29 88888.00 2006-12-09 16:43:57.900 343 18156.73 66.85 52716.31 88888.00 2006-12-09 16:43:58.400 343 18156.67 66.87 52716.20 88888.00 2006-12-09 16:43:58.900 343 18156.67 66.91 52716.19 88888.00 2006-12-09 16:43:59.400 343 18156.64 66.94 52716.12 88888.00 2006-12-09 16:43:59.900 343 18156.65 66.94 52716.08 88888.00 2006-12-09 16:44:00.400 343 18156.67 66.98 52716.09 88888.00 2006-12-09 16:44:00.900 343 18156.77 66.90 52716.16 88888.00 2006-12-09 16:44:01.400 343 18156.86 66.86 52716.21 88888.00 2006-12-09 16:44:01.900 343 18156.86 66.87 52716.15 88888.00 2006-12-09 16:44:02.400 343 18156.99 66.84 52716.03 88888.00 2006-12-09 16:44:02.900 343 18156.96 66.85 52716.09 88888.00 2006-12-09 16:44:03.400 343 18157.01 66.84 52716.20 88888.00 2006-12-09 16:44:03.900 343 18157.07 66.85 52716.27 88888.00 2006-12-09 16:44:04.400 343 18157.02 66.81 52716.28 88888.00 2006-12-09 16:44:04.900 343 18157.17 66.82 52716.20 88888.00 2006-12-09 16:44:05.400 343 18157.42 66.80 52716.13 88888.00 2006-12-09 16:44:05.900 343 18157.34 66.70 52716.24 88888.00 2006-12-09 16:44:06.400 343 18157.10 66.70 52716.33 88888.00 2006-12-09 16:44:06.900 343 18157.11 66.70 52716.24 88888.00 2006-12-09 16:44:07.400 343 18157.14 66.75 52716.16 88888.00 2006-12-09 16:44:07.900 343 18157.12 66.75 52716.15 88888.00 2006-12-09 16:44:08.400 343 18157.17 66.79 52716.15 88888.00 2006-12-09 16:44:08.900 343 18157.10 66.82 52716.25 88888.00 2006-12-09 16:44:09.400 343 18157.11 66.79 52716.36 88888.00 2006-12-09 16:44:09.900 343 18157.23 66.71 52716.36 88888.00 2006-12-09 16:44:10.400 343 18157.29 66.64 52716.33 88888.00 2006-12-09 16:44:10.900 343 18157.30 66.69 52716.41 88888.00 2006-12-09 16:44:11.400 343 18157.30 66.76 52716.33 88888.00 2006-12-09 16:44:11.900 343 18157.17 66.73 52716.41 88888.00 2006-12-09 16:44:12.400 343 18157.22 66.68 52716.42 88888.00 2006-12-09 16:44:12.900 343 18157.24 66.63 52716.38 88888.00 2006-12-09 16:44:13.400 343 18157.22 66.64 52716.32 88888.00 2006-12-09 16:44:13.900 343 18156.95 66.67 52716.24 88888.00 2006-12-09 16:44:14.400 343 18157.02 66.74 52716.22 88888.00 2006-12-09 16:44:14.900 343 18157.30 66.84 52716.29 88888.00 2006-12-09 16:44:15.400 343 18157.31 66.85 52716.32 88888.00 2006-12-09 16:44:15.900 343 18157.34 66.81 52716.31 88888.00 2006-12-09 16:44:16.400 343 18157.55 66.74 52716.31 88888.00 2006-12-09 16:44:16.900 343 18157.62 66.69 52716.24 88888.00 2006-12-09 16:44:17.400 343 18157.50 66.64 52716.27 88888.00 2006-12-09 16:44:17.900 343 18157.47 66.62 52716.22 88888.00 2006-12-09 16:44:18.400 343 18157.34 66.66 52716.15 88888.00 2006-12-09 16:44:18.900 343 18157.31 66.70 52716.18 88888.00 2006-12-09 16:44:19.400 343 18157.39 66.63 52716.21 88888.00 2006-12-09 16:44:19.900 343 18157.40 66.63 52716.32 88888.00 2006-12-09 16:44:20.400 343 18157.51 66.64 52716.40 88888.00 2006-12-09 16:44:20.900 343 18157.53 66.65 52716.28 88888.00 2006-12-09 16:44:21.400 343 18157.42 66.65 52716.33 88888.00 2006-12-09 16:44:21.900 343 18157.44 66.68 52716.41 88888.00 2006-12-09 16:44:22.400 343 18157.32 66.67 52716.36 88888.00 2006-12-09 16:44:22.900 343 18157.42 66.66 52716.34 88888.00 2006-12-09 16:44:23.400 343 18157.49 66.65 52716.43 88888.00 2006-12-09 16:44:23.900 343 18157.50 66.66 52716.38 88888.00 2006-12-09 16:44:24.400 343 18157.56 66.72 52716.39 88888.00 2006-12-09 16:44:24.900 343 18157.52 66.76 52716.45 88888.00 2006-12-09 16:44:25.400 343 18157.49 66.75 52716.42 88888.00 2006-12-09 16:44:25.900 343 18157.41 66.77 52716.44 88888.00 2006-12-09 16:44:26.400 343 18157.43 66.77 52716.45 88888.00 2006-12-09 16:44:26.900 343 18157.44 66.77 52716.47 88888.00 2006-12-09 16:44:27.400 343 18157.45 66.72 52716.43 88888.00 2006-12-09 16:44:27.900 343 18157.38 66.75 52716.39 88888.00 2006-12-09 16:44:28.400 343 18157.39 66.76 52716.46 88888.00 2006-12-09 16:44:28.900 343 18157.46 66.81 52716.45 88888.00 2006-12-09 16:44:29.400 343 18157.40 66.77 52716.36 88888.00 2006-12-09 16:44:29.900 343 18157.40 66.68 52716.50 88888.00 2006-12-09 16:44:30.400 343 18157.29 66.73 52716.54 88888.00 2006-12-09 16:44:30.900 343 18157.36 66.65 52716.44 88888.00 2006-12-09 16:44:31.400 343 18157.33 66.63 52716.51 88888.00 2006-12-09 16:44:31.900 343 18157.34 66.61 52716.43 88888.00 2006-12-09 16:44:32.400 343 18157.49 66.66 52716.35 88888.00 2006-12-09 16:44:32.900 343 18157.50 66.71 52716.40 88888.00 2006-12-09 16:44:33.400 343 18157.68 66.68 52716.47 88888.00 2006-12-09 16:44:33.900 343 18157.63 66.67 52716.53 88888.00 2006-12-09 16:44:34.400 343 18157.50 66.79 52716.62 88888.00 2006-12-09 16:44:34.900 343 18157.63 66.80 52716.70 88888.00 2006-12-09 16:44:35.400 343 18157.75 66.81 52716.63 88888.00 2006-12-09 16:44:35.900 343 18157.77 66.80 52716.55 88888.00 2006-12-09 16:44:36.400 343 18157.79 66.78 52716.62 88888.00 2006-12-09 16:44:36.900 343 18157.81 66.75 52716.62 88888.00 2006-12-09 16:44:37.400 343 18157.85 66.71 52716.59 88888.00 2006-12-09 16:44:37.900 343 18157.81 66.73 52716.57 88888.00 2006-12-09 16:44:38.400 343 18157.81 66.77 52716.65 88888.00 2006-12-09 16:44:38.900 343 18157.75 66.74 52716.66 88888.00 2006-12-09 16:44:39.400 343 18157.84 66.70 52716.62 88888.00 2006-12-09 16:44:39.900 343 18157.88 66.71 52716.65 88888.00 2006-12-09 16:44:40.400 343 18157.79 66.70 52716.58 88888.00 2006-12-09 16:44:40.900 343 18157.73 66.67 52716.53 88888.00 2006-12-09 16:44:41.400 343 18157.67 66.66 52716.53 88888.00 2006-12-09 16:44:41.900 343 18157.71 66.69 52716.55 88888.00 2006-12-09 16:44:42.400 343 18157.78 66.74 52716.65 88888.00 2006-12-09 16:44:42.900 343 18157.78 66.74 52716.61 88888.00 2006-12-09 16:44:43.400 343 18157.74 66.71 52716.63 88888.00 2006-12-09 16:44:43.900 343 18157.74 66.66 52716.59 88888.00 2006-12-09 16:44:44.400 343 18157.71 66.64 52716.45 88888.00 2006-12-09 16:44:44.900 343 18157.72 66.62 52716.52 88888.00 2006-12-09 16:44:45.400 343 18157.62 66.75 52716.58 88888.00 2006-12-09 16:44:45.900 343 18157.72 66.82 52716.48 88888.00 2006-12-09 16:44:46.400 343 18157.57 66.90 52716.48 88888.00 2006-12-09 16:44:46.900 343 18157.32 66.88 52716.62 88888.00 2006-12-09 16:44:47.400 343 18157.28 66.97 52716.68 88888.00 2006-12-09 16:44:47.900 343 18157.24 66.92 52716.71 88888.00 2006-12-09 16:44:48.400 343 18157.35 66.89 52716.75 88888.00 2006-12-09 16:44:48.900 343 18157.33 66.94 52716.79 88888.00 2006-12-09 16:44:49.400 343 18157.35 66.86 52716.73 88888.00 2006-12-09 16:44:49.900 343 18157.21 66.89 52716.69 88888.00 2006-12-09 16:44:50.400 343 18157.22 66.91 52716.65 88888.00 2006-12-09 16:44:50.900 343 18157.28 66.97 52716.71 88888.00 2006-12-09 16:44:51.400 343 18157.40 67.00 52716.66 88888.00 2006-12-09 16:44:51.900 343 18157.33 66.99 52716.63 88888.00 2006-12-09 16:44:52.400 343 18157.29 66.99 52716.57 88888.00 2006-12-09 16:44:52.900 343 18157.27 67.02 52716.80 88888.00 2006-12-09 16:44:53.400 343 18157.16 67.03 52716.88 88888.00 2006-12-09 16:44:53.900 343 18157.18 67.07 52716.81 88888.00 2006-12-09 16:44:54.400 343 18157.23 67.01 52716.77 88888.00 2006-12-09 16:44:54.900 343 18157.34 67.01 52716.66 88888.00 2006-12-09 16:44:55.400 343 18157.42 67.01 52716.66 88888.00 2006-12-09 16:44:55.900 343 18157.36 67.08 52716.80 88888.00 2006-12-09 16:44:56.400 343 18157.18 67.14 52716.76 88888.00 2006-12-09 16:44:56.900 343 18157.07 67.13 52716.67 88888.00 2006-12-09 16:44:57.400 343 18157.07 67.16 52716.69 88888.00 2006-12-09 16:44:57.900 343 18156.94 67.21 52716.78 88888.00 2006-12-09 16:44:58.400 343 18156.97 67.16 52716.91 88888.00 2006-12-09 16:44:58.900 343 18157.01 67.13 52717.01 88888.00 2006-12-09 16:44:59.400 343 18156.60 67.15 52716.83 88888.00 2006-12-09 16:44:59.900 343 18155.92 67.13 52716.77 88888.00 2006-12-09 16:45:00.400 343 18156.68 67.13 52716.79 88888.00 2006-12-09 16:45:00.900 343 18156.99 67.12 52716.68 88888.00 2006-12-09 16:45:01.400 343 18157.32 67.08 52716.67 88888.00 2006-12-09 16:45:01.900 343 18157.28 67.04 52716.67 88888.00 2006-12-09 16:45:02.400 343 18157.22 67.15 52716.68 88888.00 2006-12-09 16:45:02.900 343 18157.34 67.23 52716.76 88888.00 2006-12-09 16:45:03.400 343 18157.39 67.29 52716.71 88888.00 2006-12-09 16:45:03.900 343 18157.27 67.29 52716.82 88888.00 2006-12-09 16:45:04.400 343 18157.10 67.32 52716.81 88888.00 2006-12-09 16:45:04.900 343 18157.10 67.29 52716.85 88888.00 2006-12-09 16:45:05.400 343 18157.11 67.38 52716.77 88888.00 2006-12-09 16:45:05.900 343 18157.13 67.42 52716.76 88888.00 2006-12-09 16:45:06.400 343 18157.16 67.49 52716.89 88888.00 2006-12-09 16:45:06.900 343 18157.09 67.46 52716.99 88888.00 2006-12-09 16:45:07.400 343 18156.98 67.34 52716.92 88888.00 2006-12-09 16:45:07.900 343 18156.87 67.44 52717.01 88888.00 2006-12-09 16:45:08.400 343 18156.91 67.44 52717.02 88888.00 2006-12-09 16:45:08.900 343 18156.92 67.52 52717.08 88888.00 2006-12-09 16:45:09.400 343 18156.92 67.52 52717.06 88888.00 2006-12-09 16:45:09.900 343 18156.90 67.50 52717.13 88888.00 2006-12-09 16:45:10.400 343 18156.86 67.46 52717.10 88888.00 2006-12-09 16:45:10.900 343 18156.86 67.42 52716.99 88888.00 2006-12-09 16:45:11.400 343 18156.87 67.45 52716.98 88888.00 2006-12-09 16:45:11.900 343 18156.90 67.42 52716.93 88888.00 2006-12-09 16:45:12.400 343 18156.76 67.52 52716.94 88888.00 2006-12-09 16:45:12.900 343 18156.82 67.56 52716.97 88888.00 2006-12-09 16:45:13.400 343 18156.90 67.53 52716.94 88888.00 2006-12-09 16:45:13.900 343 18156.81 67.48 52716.88 88888.00 2006-12-09 16:45:14.400 343 18156.69 67.55 52716.90 88888.00 2006-12-09 16:45:14.900 343 18156.66 67.51 52716.97 88888.00 2006-12-09 16:45:15.400 343 18156.63 67.48 52716.94 88888.00 2006-12-09 16:45:15.900 343 18156.57 67.49 52716.97 88888.00 2006-12-09 16:45:16.400 343 18156.46 67.52 52717.03 88888.00 2006-12-09 16:45:16.900 343 18156.54 67.54 52717.20 88888.00 2006-12-09 16:45:17.400 343 18156.47 67.54 52717.19 88888.00 2006-12-09 16:45:17.900 343 18156.66 67.52 52717.16 88888.00 2006-12-09 16:45:18.400 343 18156.80 67.51 52717.14 88888.00 2006-12-09 16:45:18.900 343 18156.86 67.52 52717.20 88888.00 2006-12-09 16:45:19.400 343 18156.86 67.41 52717.10 88888.00 2006-12-09 16:45:19.900 343 18156.78 67.42 52717.06 88888.00 2006-12-09 16:45:20.400 343 18156.71 67.47 52717.02 88888.00 2006-12-09 16:45:20.900 343 18156.74 67.54 52717.04 88888.00 2006-12-09 16:45:21.400 343 18156.81 67.42 52717.09 88888.00 2006-12-09 16:45:21.900 343 18156.79 67.39 52717.13 88888.00 2006-12-09 16:45:22.400 343 18156.88 67.34 52717.02 88888.00 2006-12-09 16:45:22.900 343 18156.84 67.34 52716.99 88888.00 2006-12-09 16:45:23.400 343 18156.90 67.40 52717.08 88888.00 2006-12-09 16:45:23.900 343 18156.90 67.45 52717.06 88888.00 2006-12-09 16:45:24.400 343 18156.91 67.47 52717.16 88888.00 2006-12-09 16:45:24.900 343 18156.87 67.43 52717.24 88888.00 2006-12-09 16:45:25.400 343 18156.85 67.40 52717.13 88888.00 2006-12-09 16:45:25.900 343 18156.88 67.42 52717.03 88888.00 2006-12-09 16:45:26.400 343 18157.03 67.45 52717.00 88888.00 2006-12-09 16:45:26.900 343 18156.99 67.43 52716.92 88888.00 2006-12-09 16:45:27.400 343 18157.08 67.45 52716.90 88888.00 2006-12-09 16:45:27.900 343 18157.16 67.49 52716.94 88888.00 2006-12-09 16:45:28.400 343 18157.11 67.51 52716.89 88888.00 2006-12-09 16:45:28.900 343 18157.21 67.51 52716.80 88888.00 2006-12-09 16:45:29.400 343 18157.31 67.42 52716.83 88888.00 2006-12-09 16:45:29.900 343 18157.33 67.43 52716.93 88888.00 2006-12-09 16:45:30.400 343 18157.27 67.43 52716.86 88888.00 2006-12-09 16:45:30.900 343 18157.40 67.47 52716.90 88888.00 2006-12-09 16:45:31.400 343 18157.40 67.52 52716.92 88888.00 2006-12-09 16:45:31.900 343 18157.29 67.57 52716.82 88888.00 2006-12-09 16:45:32.400 343 18157.29 67.54 52716.83 88888.00 2006-12-09 16:45:32.900 343 18157.25 67.50 52716.83 88888.00 2006-12-09 16:45:33.400 343 18157.25 67.54 52716.93 88888.00 2006-12-09 16:45:33.900 343 18157.35 67.50 52716.85 88888.00 2006-12-09 16:45:34.400 343 18157.32 67.47 52716.66 88888.00 2006-12-09 16:45:34.900 343 18157.32 67.44 52716.77 88888.00 2006-12-09 16:45:35.400 343 18157.33 67.51 52716.78 88888.00 2006-12-09 16:45:35.900 343 18157.44 67.56 52716.70 88888.00 2006-12-09 16:45:36.400 343 18157.45 67.55 52716.62 88888.00 2006-12-09 16:45:36.900 343 18157.36 67.58 52716.64 88888.00 2006-12-09 16:45:37.400 343 18157.35 67.63 52716.66 88888.00 2006-12-09 16:45:37.900 343 18157.58 67.59 52716.62 88888.00 2006-12-09 16:45:38.400 343 18157.51 67.52 52716.70 88888.00 2006-12-09 16:45:38.900 343 18157.50 67.53 52716.85 88888.00 2006-12-09 16:45:39.400 343 18157.50 67.49 52716.79 88888.00 2006-12-09 16:45:39.900 343 18157.51 67.56 52716.85 88888.00 2006-12-09 16:45:40.400 343 18157.47 67.61 52716.79 88888.00 2006-12-09 16:45:40.900 343 18157.43 67.52 52716.76 88888.00 2006-12-09 16:45:41.400 343 18157.31 67.46 52716.75 88888.00 2006-12-09 16:45:41.900 343 18157.31 67.47 52716.87 88888.00 2006-12-09 16:45:42.400 343 18157.19 67.48 52716.85 88888.00 2006-12-09 16:45:42.900 343 18157.18 67.48 52716.68 88888.00 2006-12-09 16:45:43.400 343 18157.34 67.43 52716.55 88888.00 2006-12-09 16:45:43.900 343 18157.32 67.45 52716.53 88888.00 2006-12-09 16:45:44.400 343 18157.39 67.56 52716.57 88888.00 2006-12-09 16:45:44.900 343 18157.39 67.58 52716.65 88888.00 2006-12-09 16:45:45.400 343 18157.34 67.56 52716.70 88888.00 2006-12-09 16:45:45.900 343 18157.41 67.54 52716.66 88888.00 2006-12-09 16:45:46.400 343 18157.47 67.53 52716.59 88888.00 2006-12-09 16:45:46.900 343 18157.45 67.50 52716.64 88888.00 2006-12-09 16:45:47.400 343 18157.45 67.51 52716.55 88888.00 2006-12-09 16:45:47.900 343 18157.55 67.49 52716.51 88888.00 2006-12-09 16:45:48.400 343 18157.57 67.46 52716.51 88888.00 2006-12-09 16:45:48.900 343 18157.44 67.48 52716.64 88888.00 2006-12-09 16:45:49.400 343 18157.45 67.47 52716.74 88888.00 2006-12-09 16:45:49.900 343 18157.47 67.44 52716.70 88888.00 2006-12-09 16:45:50.400 343 18157.54 67.34 52716.62 88888.00 2006-12-09 16:45:50.900 343 18157.53 67.32 52716.70 88888.00 2006-12-09 16:45:51.400 343 18157.49 67.24 52716.65 88888.00 2006-12-09 16:45:51.900 343 18157.57 67.24 52716.47 88888.00 2006-12-09 16:45:52.400 343 18157.71 67.23 52716.54 88888.00 2006-12-09 16:45:52.900 343 18157.66 67.16 52716.62 88888.00 2006-12-09 16:45:53.400 343 18157.72 67.10 52716.61 88888.00 2006-12-09 16:45:53.900 343 18157.66 67.11 52716.51 88888.00 2006-12-09 16:45:54.400 343 18157.77 67.10 52716.52 88888.00 2006-12-09 16:45:54.900 343 18157.85 67.05 52716.54 88888.00 2006-12-09 16:45:55.400 343 18157.81 67.07 52716.54 88888.00 2006-12-09 16:45:55.900 343 18157.84 67.06 52716.51 88888.00 2006-12-09 16:45:56.400 343 18157.69 67.08 52716.54 88888.00 2006-12-09 16:45:56.900 343 18157.52 67.10 52716.63 88888.00 2006-12-09 16:45:57.400 343 18157.56 67.13 52716.61 88888.00 2006-12-09 16:45:57.900 343 18157.69 67.11 52716.65 88888.00 2006-12-09 16:45:58.400 343 18157.65 66.99 52716.59 88888.00 2006-12-09 16:45:58.900 343 18157.62 66.91 52716.63 88888.00 2006-12-09 16:45:59.400 343 18157.74 66.92 52716.68 88888.00 2006-12-09 16:45:59.900 343 18157.75 67.02 52716.63 88888.00 2006-12-09 16:46:00.400 343 18157.71 67.02 52716.54 88888.00 2006-12-09 16:46:00.900 343 18157.72 66.97 52716.53 88888.00 2006-12-09 16:46:01.400 343 18157.84 66.94 52716.62 88888.00 2006-12-09 16:46:01.900 343 18157.88 66.92 52716.75 88888.00 2006-12-09 16:46:02.400 343 18157.83 66.85 52716.69 88888.00 2006-12-09 16:46:02.900 343 18157.86 66.73 52716.73 88888.00 2006-12-09 16:46:03.400 343 18157.81 66.74 52716.56 88888.00 2006-12-09 16:46:03.900 343 18157.81 66.84 52716.61 88888.00 2006-12-09 16:46:04.400 343 18157.76 66.96 52716.54 88888.00 2006-12-09 16:46:04.900 343 18157.61 66.94 52716.46 88888.00 2006-12-09 16:46:05.400 343 18157.57 66.89 52716.57 88888.00 2006-12-09 16:46:05.900 343 18157.66 66.85 52716.58 88888.00 2006-12-09 16:46:06.400 343 18157.83 66.84 52716.59 88888.00 2006-12-09 16:46:06.900 343 18157.95 66.84 52716.47 88888.00 2006-12-09 16:46:07.400 343 18157.76 66.86 52716.45 88888.00 2006-12-09 16:46:07.900 343 18157.72 66.84 52716.56 88888.00 2006-12-09 16:46:08.400 343 18157.79 66.82 52716.58 88888.00 2006-12-09 16:46:08.900 343 18157.86 66.76 52716.61 88888.00 2006-12-09 16:46:09.400 343 18157.88 66.79 52716.59 88888.00 2006-12-09 16:46:09.900 343 18157.87 66.79 52716.50 88888.00 2006-12-09 16:46:10.400 343 18157.86 66.85 52716.44 88888.00 2006-12-09 16:46:10.900 343 18157.86 66.77 52716.56 88888.00 2006-12-09 16:46:11.400 343 18157.94 66.75 52716.59 88888.00 2006-12-09 16:46:11.900 343 18157.95 66.71 52716.50 88888.00 2006-12-09 16:46:12.400 343 18157.78 66.69 52716.57 88888.00 2006-12-09 16:46:12.900 343 18157.79 66.67 52716.65 88888.00 2006-12-09 16:46:13.400 343 18157.82 66.69 52716.59 88888.00 2006-12-09 16:46:13.900 343 18157.85 66.78 52716.55 88888.00 2006-12-09 16:46:14.400 343 18157.84 66.70 52716.65 88888.00 2006-12-09 16:46:14.900 343 18157.88 66.73 52716.59 88888.00 2006-12-09 16:46:15.400 343 18157.97 66.79 52716.54 88888.00 2006-12-09 16:46:15.900 343 18158.01 66.76 52716.68 88888.00 2006-12-09 16:46:16.400 343 18157.99 66.73 52716.61 88888.00 2006-12-09 16:46:16.900 343 18157.98 66.70 52716.56 88888.00 2006-12-09 16:46:17.400 343 18157.99 66.72 52716.67 88888.00 2006-12-09 16:46:17.900 343 18158.04 66.74 52716.80 88888.00 2006-12-09 16:46:18.400 343 18157.94 66.75 52716.71 88888.00 2006-12-09 16:46:18.900 343 18157.94 66.75 52716.68 88888.00 2006-12-09 16:46:19.400 343 18158.01 66.75 52716.69 88888.00 2006-12-09 16:46:19.900 343 18158.10 66.74 52716.70 88888.00 2006-12-09 16:46:20.400 343 18158.18 66.74 52716.58 88888.00 2006-12-09 16:46:20.900 343 18158.18 66.87 52716.54 88888.00 2006-12-09 16:46:21.400 343 18158.14 66.91 52716.53 88888.00 2006-12-09 16:46:21.900 343 18158.05 66.86 52716.47 88888.00 2006-12-09 16:46:22.400 343 18158.03 66.84 52716.54 88888.00 2006-12-09 16:46:22.900 343 18158.09 66.85 52716.52 88888.00 2006-12-09 16:46:23.400 343 18158.11 66.94 52716.63 88888.00 2006-12-09 16:46:23.900 343 18158.12 67.01 52716.62 88888.00 2006-12-09 16:46:24.400 343 18158.05 67.05 52716.62 88888.00 2006-12-09 16:46:24.900 343 18158.05 67.02 52716.61 88888.00 2006-12-09 16:46:25.400 343 18158.04 67.06 52716.69 88888.00 2006-12-09 16:46:25.900 343 18157.99 67.11 52716.65 88888.00 2006-12-09 16:46:26.400 343 18158.00 67.21 52716.48 88888.00 2006-12-09 16:46:26.900 343 18157.94 67.29 52716.51 88888.00 2006-12-09 16:46:27.400 343 18157.89 67.24 52716.54 88888.00 2006-12-09 16:46:27.900 343 18157.94 67.22 52716.53 88888.00 2006-12-09 16:46:28.400 343 18158.05 67.15 52716.54 88888.00 2006-12-09 16:46:28.900 343 18157.95 67.17 52716.58 88888.00 2006-12-09 16:46:29.400 343 18157.99 67.17 52716.70 88888.00 2006-12-09 16:46:29.900 343 18158.04 67.22 52716.67 88888.00 2006-12-09 16:46:30.400 343 18157.97 67.29 52716.59 88888.00 2006-12-09 16:46:30.900 343 18158.05 67.19 52716.52 88888.00 2006-12-09 16:46:31.400 343 18158.06 67.10 52716.43 88888.00 2006-12-09 16:46:31.900 343 18158.14 67.13 52716.43 88888.00 2006-12-09 16:46:32.400 343 18158.17 67.21 52716.53 88888.00 2006-12-09 16:46:32.900 343 18158.04 67.29 52716.47 88888.00 2006-12-09 16:46:33.400 343 18157.99 67.28 52716.47 88888.00 2006-12-09 16:46:33.900 343 18158.01 67.21 52716.51 88888.00 2006-12-09 16:46:34.400 343 18158.01 67.14 52716.55 88888.00 2006-12-09 16:46:34.900 343 18157.95 67.23 52716.56 88888.00 2006-12-09 16:46:35.400 343 18157.97 67.20 52716.50 88888.00 2006-12-09 16:46:35.900 343 18157.95 67.08 52716.44 88888.00 2006-12-09 16:46:36.400 343 18158.04 67.17 52716.31 88888.00 2006-12-09 16:46:36.900 343 18158.11 67.21 52716.38 88888.00 2006-12-09 16:46:37.400 343 18158.06 67.16 52716.52 88888.00 2006-12-09 16:46:37.900 343 18157.92 67.11 52716.45 88888.00 2006-12-09 16:46:38.400 343 18157.95 67.07 52716.40 88888.00 2006-12-09 16:46:38.900 343 18158.04 67.08 52716.29 88888.00 2006-12-09 16:46:39.400 343 18158.15 67.05 52716.30 88888.00 2006-12-09 16:46:39.900 343 18158.12 66.99 52716.43 88888.00 2006-12-09 16:46:40.400 343 18158.09 66.94 52716.52 88888.00 2006-12-09 16:46:40.900 343 18158.16 66.94 52716.53 88888.00 2006-12-09 16:46:41.400 343 18158.14 66.96 52716.45 88888.00 2006-12-09 16:46:41.900 343 18158.10 66.96 52716.43 88888.00 2006-12-09 16:46:42.400 343 18158.04 66.77 52716.28 88888.00 2006-12-09 16:46:42.900 343 18158.01 66.80 52716.28 88888.00 2006-12-09 16:46:43.400 343 18158.04 66.86 52716.27 88888.00 2006-12-09 16:46:43.900 343 18157.94 66.99 52716.32 88888.00 2006-12-09 16:46:44.400 343 18157.88 66.98 52716.34 88888.00 2006-12-09 16:46:44.900 343 18157.79 66.92 52716.45 88888.00 2006-12-09 16:46:45.400 343 18157.78 66.86 52716.53 88888.00 2006-12-09 16:46:45.900 343 18157.82 66.82 52716.47 88888.00 2006-12-09 16:46:46.400 343 18157.72 66.95 52716.45 88888.00 2006-12-09 16:46:46.900 343 18157.78 67.01 52716.35 88888.00 2006-12-09 16:46:47.400 343 18157.75 66.96 52716.43 88888.00 2006-12-09 16:46:47.900 343 18157.79 66.97 52716.58 88888.00 2006-12-09 16:46:48.400 343 18157.71 67.05 52716.64 88888.00 2006-12-09 16:46:48.900 343 18157.60 67.06 52716.57 88888.00 2006-12-09 16:46:49.400 343 18157.55 67.04 52716.62 88888.00 2006-12-09 16:46:49.900 343 18157.44 67.02 52716.59 88888.00 2006-12-09 16:46:50.400 343 18157.62 67.04 52716.55 88888.00 2006-12-09 16:46:50.900 343 18157.66 67.12 52716.57 88888.00 2006-12-09 16:46:51.400 343 18157.53 67.12 52716.65 88888.00 2006-12-09 16:46:51.900 343 18157.42 67.13 52716.67 88888.00 2006-12-09 16:46:52.400 343 18157.34 67.14 52716.64 88888.00 2006-12-09 16:46:52.900 343 18157.45 67.09 52716.74 88888.00 2006-12-09 16:46:53.400 343 18157.52 67.09 52716.67 88888.00 2006-12-09 16:46:53.900 343 18157.58 67.13 52716.65 88888.00 2006-12-09 16:46:54.400 343 18157.52 67.22 52716.69 88888.00 2006-12-09 16:46:54.900 343 18157.65 67.16 52716.63 88888.00 2006-12-09 16:46:55.400 343 18157.54 67.24 52716.63 88888.00 2006-12-09 16:46:55.900 343 18157.35 67.18 52716.70 88888.00 2006-12-09 16:46:56.400 343 18157.45 67.18 52716.70 88888.00 2006-12-09 16:46:56.900 343 18157.53 67.15 52716.65 88888.00 2006-12-09 16:46:57.400 343 18157.56 67.12 52716.65 88888.00 2006-12-09 16:46:57.900 343 18157.66 67.09 52716.67 88888.00 2006-12-09 16:46:58.400 343 18157.50 67.12 52716.57 88888.00 2006-12-09 16:46:58.900 343 18157.55 67.11 52716.52 88888.00 2006-12-09 16:46:59.400 343 18157.61 67.07 52716.55 88888.00 2006-12-09 16:46:59.900 343 18157.65 67.00 52716.51 88888.00 2006-12-09 16:47:00.400 343 18157.57 66.97 52716.51 88888.00 2006-12-09 16:47:00.900 343 18157.57 66.99 52716.64 88888.00 2006-12-09 16:47:01.400 343 18157.54 67.05 52716.68 88888.00 2006-12-09 16:47:01.900 343 18157.50 67.09 52716.71 88888.00 2006-12-09 16:47:02.400 343 18157.57 67.08 52716.74 88888.00 2006-12-09 16:47:02.900 343 18157.66 67.05 52716.71 88888.00 2006-12-09 16:47:03.400 343 18157.50 67.04 52716.74 88888.00 2006-12-09 16:47:03.900 343 18157.45 67.01 52716.74 88888.00 2006-12-09 16:47:04.400 343 18157.47 67.04 52716.73 88888.00 2006-12-09 16:47:04.900 343 18157.45 66.99 52716.74 88888.00 2006-12-09 16:47:05.400 343 18157.57 66.89 52716.62 88888.00 2006-12-09 16:47:05.900 343 18157.57 66.94 52716.55 88888.00 2006-12-09 16:47:06.397 343 18157.55 66.91 52716.58 88888.00 2006-12-09 16:47:06.907 343 18157.46 66.88 52716.53 88888.00 2006-12-09 16:47:07.407 343 18157.22 66.86 52716.55 88888.00 2006-12-09 16:47:07.907 343 18157.25 66.85 52716.62 88888.00 2006-12-09 16:47:08.407 343 18157.22 66.89 52716.56 88888.00 2006-12-09 16:47:08.907 343 18157.25 66.82 52716.58 88888.00 2006-12-09 16:47:09.407 343 18157.21 66.86 52716.65 88888.00 2006-12-09 16:47:09.907 343 18157.28 66.87 52716.67 88888.00 2006-12-09 16:47:10.407 343 18157.22 66.88 52716.61 88888.00 2006-12-09 16:47:10.907 343 18157.11 66.80 52716.57 88888.00 2006-12-09 16:47:11.407 343 18157.00 66.77 52716.53 88888.00 2006-12-09 16:47:11.907 343 18157.23 66.79 52716.62 88888.00 2006-12-09 16:47:12.407 343 18157.38 66.81 52716.69 88888.00 2006-12-09 16:47:12.907 343 18157.27 66.81 52716.66 88888.00 2006-12-09 16:47:13.407 343 18157.20 66.76 52716.64 88888.00 2006-12-09 16:47:13.907 343 18157.11 66.72 52716.75 88888.00 2006-12-09 16:47:14.407 343 18157.32 66.76 52716.75 88888.00 2006-12-09 16:47:14.907 343 18157.29 66.67 52716.75 88888.00 2006-12-09 16:47:15.407 343 18157.27 66.61 52716.73 88888.00 2006-12-09 16:47:15.907 343 18157.31 66.58 52716.75 88888.00 2006-12-09 16:47:16.407 343 18157.49 66.55 52716.73 88888.00 2006-12-09 16:47:16.907 343 18157.39 66.55 52716.68 88888.00 2006-12-09 16:47:17.407 343 18157.20 66.59 52716.70 88888.00 2006-12-09 16:47:17.907 343 18157.17 66.65 52716.74 88888.00 2006-12-09 16:47:18.407 343 18157.22 66.66 52716.80 88888.00 2006-12-09 16:47:18.907 343 18157.25 66.56 52716.96 88888.00 2006-12-09 16:47:19.407 343 18157.33 66.49 52717.02 88888.00 2006-12-09 16:47:19.907 343 18157.32 66.53 52717.12 88888.00 2006-12-09 16:47:20.407 343 18157.21 66.62 52717.11 88888.00 2006-12-09 16:47:20.907 343 18157.23 66.69 52717.05 88888.00 2006-12-09 16:47:21.407 343 18157.12 66.69 52716.96 88888.00 2006-12-09 16:47:21.907 343 18157.09 66.56 52716.90 88888.00 2006-12-09 16:47:22.407 343 18157.21 66.49 52716.82 88888.00 2006-12-09 16:47:22.907 343 18157.29 66.48 52716.88 88888.00 2006-12-09 16:47:23.407 343 18157.23 66.50 52716.80 88888.00 2006-12-09 16:47:23.907 343 18157.17 66.46 52716.79 88888.00 2006-12-09 16:47:24.407 343 18157.16 66.49 52716.79 88888.00 2006-12-09 16:47:24.907 343 18157.17 66.48 52716.81 88888.00 2006-12-09 16:47:25.407 343 18157.08 66.53 52716.90 88888.00 2006-12-09 16:47:25.907 343 18157.12 66.55 52716.88 88888.00 2006-12-09 16:47:26.407 343 18157.18 66.55 52716.91 88888.00 2006-12-09 16:47:26.907 343 18157.03 66.51 52716.91 88888.00 2006-12-09 16:47:27.407 343 18157.00 66.51 52716.93 88888.00 2006-12-09 16:47:27.907 343 18156.94 66.55 52716.88 88888.00 2006-12-09 16:47:28.407 343 18156.89 66.47 52716.92 88888.00 2006-12-09 16:47:28.907 343 18156.90 66.42 52716.94 88888.00 2006-12-09 16:47:29.407 343 18156.88 66.50 52716.96 88888.00 2006-12-09 16:47:29.907 343 18156.88 66.50 52716.92 88888.00 2006-12-09 16:47:30.407 343 18156.99 66.53 52716.83 88888.00 2006-12-09 16:47:30.907 343 18156.95 66.56 52716.83 88888.00 2006-12-09 16:47:31.407 343 18157.09 66.62 52716.90 88888.00 2006-12-09 16:47:31.907 343 18157.25 66.57 52716.97 88888.00 2006-12-09 16:47:32.407 343 18157.28 66.54 52717.02 88888.00 2006-12-09 16:47:32.907 343 18157.09 66.58 52717.09 88888.00 2006-12-09 16:47:33.407 343 18157.08 66.66 52717.05 88888.00 2006-12-09 16:47:33.907 343 18157.00 66.68 52717.14 88888.00 2006-12-09 16:47:34.407 343 18157.13 66.66 52717.13 88888.00 2006-12-09 16:47:34.907 343 18157.17 66.59 52717.10 88888.00 2006-12-09 16:47:35.407 343 18157.13 66.55 52716.98 88888.00 2006-12-09 16:47:35.907 343 18157.09 66.58 52717.00 88888.00 2006-12-09 16:47:36.407 343 18157.14 66.59 52717.08 88888.00 2006-12-09 16:47:36.907 343 18157.10 66.55 52717.05 88888.00 2006-12-09 16:47:37.407 343 18157.00 66.55 52716.99 88888.00 2006-12-09 16:47:37.907 343 18156.95 66.61 52716.88 88888.00 2006-12-09 16:47:38.407 343 18156.82 66.61 52716.86 88888.00 2006-12-09 16:47:38.907 343 18156.81 66.57 52716.79 88888.00 2006-12-09 16:47:39.407 343 18156.85 66.56 52716.82 88888.00 2006-12-09 16:47:39.907 343 18156.85 66.58 52716.91 88888.00 2006-12-09 16:47:40.407 343 18156.76 66.62 52716.88 88888.00 2006-12-09 16:47:40.907 343 18156.71 66.57 52716.89 88888.00 2006-12-09 16:47:41.407 343 18156.57 66.49 52716.88 88888.00 2006-12-09 16:47:41.907 343 18156.58 66.52 52716.96 88888.00 2006-12-09 16:47:42.407 343 18156.60 66.57 52717.02 88888.00 2006-12-09 16:47:42.907 343 18156.69 66.56 52717.01 88888.00 2006-12-09 16:47:43.407 343 18156.77 66.59 52716.98 88888.00 2006-12-09 16:47:43.907 343 18156.62 66.57 52717.00 88888.00 2006-12-09 16:47:44.407 343 18156.73 66.50 52717.12 88888.00 2006-12-09 16:47:44.907 343 18156.74 66.45 52717.09 88888.00 2006-12-09 16:47:45.407 343 18156.79 66.48 52716.99 88888.00 2006-12-09 16:47:45.907 343 18156.73 66.55 52716.97 88888.00 2006-12-09 16:47:46.407 343 18156.60 66.49 52716.98 88888.00 2006-12-09 16:47:46.907 343 18156.43 66.40 52717.09 88888.00 2006-12-09 16:47:47.407 343 18156.27 66.42 52717.20 88888.00 2006-12-09 16:47:47.907 343 18156.37 66.49 52717.08 88888.00 2006-12-09 16:47:48.407 343 18156.42 66.56 52716.98 88888.00 2006-12-09 16:47:48.907 343 18156.33 66.59 52716.91 88888.00 2006-12-09 16:47:49.407 343 18156.25 66.62 52716.85 88888.00 2006-12-09 16:47:49.907 343 18156.32 66.48 52716.79 88888.00 2006-12-09 16:47:50.407 343 18156.54 66.49 52716.97 88888.00 2006-12-09 16:47:50.907 343 18156.63 66.51 52716.90 88888.00 2006-12-09 16:47:51.407 343 18156.59 66.43 52716.89 88888.00 2006-12-09 16:47:51.907 343 18156.52 66.43 52716.85 88888.00 2006-12-09 16:47:52.407 343 18156.45 66.43 52716.94 88888.00 2006-12-09 16:47:52.907 343 18156.15 66.50 52716.92 88888.00 2006-12-09 16:47:53.407 343 18156.09 66.53 52716.97 88888.00 2006-12-09 16:47:53.907 343 18156.10 66.55 52716.99 88888.00 2006-12-09 16:47:54.407 343 18156.01 66.53 52716.94 88888.00 2006-12-09 16:47:54.907 343 18156.04 66.50 52716.97 88888.00 2006-12-09 16:47:55.407 343 18155.89 66.51 52717.00 88888.00 2006-12-09 16:47:55.907 343 18155.81 66.46 52717.08 88888.00 2006-12-09 16:47:56.407 343 18155.69 66.40 52716.92 88888.00 2006-12-09 16:47:56.907 343 18155.46 66.45 52716.89 88888.00 2006-12-09 16:47:57.407 343 18155.42 66.53 52716.88 88888.00 2006-12-09 16:47:57.907 343 18155.40 66.59 52716.88 88888.00 2006-12-09 16:47:58.407 343 18155.40 66.57 52716.91 88888.00 2006-12-09 16:47:58.907 343 18155.54 66.57 52716.91 88888.00 2006-12-09 16:47:59.407 343 18155.65 66.54 52716.97 88888.00 2006-12-09 16:47:59.907 343 18155.56 66.50 52716.90 88888.00 2006-12-09 16:48:00.407 343 18155.75 66.46 52716.86 88888.00 2006-12-09 16:48:00.907 343 18155.90 66.49 52716.98 88888.00 2006-12-09 16:48:01.407 343 18155.84 66.53 52716.87 88888.00 2006-12-09 16:48:01.907 343 18155.79 66.53 52716.79 88888.00 2006-12-09 16:48:02.407 343 18155.80 66.65 52716.89 88888.00 2006-12-09 16:48:02.907 343 18155.68 66.64 52716.93 88888.00 2006-12-09 16:48:03.407 343 18155.66 66.63 52716.93 88888.00 2006-12-09 16:48:03.907 343 18155.66 66.53 52716.93 88888.00 2006-12-09 16:48:04.407 343 18155.69 66.51 52716.80 88888.00 2006-12-09 16:48:04.907 343 18155.71 66.55 52716.69 88888.00 2006-12-09 16:48:05.407 343 18155.97 66.54 52716.78 88888.00 2006-12-09 16:48:05.907 343 18155.82 66.46 52716.79 88888.00 2006-12-09 16:48:06.407 343 18155.69 66.51 52716.74 88888.00 2006-12-09 16:48:06.907 343 18155.90 66.51 52716.81 88888.00 2006-12-09 16:48:07.407 343 18155.86 66.50 52716.79 88888.00 2006-12-09 16:48:07.907 343 18155.88 66.53 52716.67 88888.00 2006-12-09 16:48:08.407 343 18155.80 66.55 52716.61 88888.00 2006-12-09 16:48:08.907 343 18155.83 66.57 52716.61 88888.00 2006-12-09 16:48:09.407 343 18155.61 66.53 52716.52 88888.00 2006-12-09 16:48:09.907 343 18155.81 66.51 52716.46 88888.00 2006-12-09 16:48:10.407 343 18155.98 66.59 52716.53 88888.00 2006-12-09 16:48:10.907 343 18155.99 66.61 52716.54 88888.00 2006-12-09 16:48:11.407 343 18155.90 66.63 52716.46 88888.00 2006-12-09 16:48:11.907 343 18155.54 66.58 52716.44 88888.00 2006-12-09 16:48:12.407 343 18155.43 66.54 52716.45 88888.00 2006-12-09 16:48:12.907 343 18155.42 66.56 52716.42 88888.00 2006-12-09 16:48:13.407 343 18155.40 66.63 52716.38 88888.00 2006-12-09 16:48:13.907 343 18155.40 66.66 52716.43 88888.00 2006-12-09 16:48:14.407 343 18155.40 66.70 52716.50 88888.00 2006-12-09 16:48:14.907 343 18155.40 66.72 52716.41 88888.00 2006-12-09 16:48:15.407 343 18155.40 66.67 52716.36 88888.00 2006-12-09 16:48:15.907 343 18155.40 66.68 52716.42 88888.00 2006-12-09 16:48:16.407 343 18155.40 66.73 52716.35 88888.00 2006-12-09 16:48:16.907 343 18155.40 66.74 52716.39 88888.00 2006-12-09 16:48:17.407 343 18155.44 66.86 52716.51 88888.00 2006-12-09 16:48:17.907 343 18156.02 66.78 52716.63 88888.00 2006-12-09 16:48:18.407 343 18156.26 66.75 52716.62 88888.00 2006-12-09 16:48:18.907 343 18155.93 66.79 52716.58 88888.00 2006-12-09 16:48:19.407 343 18155.49 66.84 52716.63 88888.00 2006-12-09 16:48:19.907 343 18155.42 66.79 52716.51 88888.00 2006-12-09 16:48:20.407 343 18155.40 66.78 52716.42 88888.00 2006-12-09 16:48:20.907 343 18155.57 66.83 52716.48 88888.00 2006-12-09 16:48:21.407 343 18156.33 66.90 52716.36 88888.00 2006-12-09 16:48:21.907 343 18156.60 66.89 52716.32 88888.00 2006-12-09 16:48:22.407 343 18156.58 66.91 52716.38 88888.00 2006-12-09 16:48:22.907 343 18156.69 66.90 52716.40 88888.00 2006-12-09 16:48:23.407 343 18156.80 66.88 52716.35 88888.00 2006-12-09 16:48:23.907 343 18156.89 66.85 52716.33 88888.00 2006-12-09 16:48:24.407 343 18156.87 66.85 52716.39 88888.00 2006-12-09 16:48:24.907 343 18156.98 66.88 52716.34 88888.00 2006-12-09 16:48:25.407 343 18156.96 66.94 52716.32 88888.00 2006-12-09 16:48:25.907 343 18157.02 66.96 52716.25 88888.00 2006-12-09 16:48:26.407 343 18156.96 66.94 52716.29 88888.00 2006-12-09 16:48:26.907 343 18156.96 66.97 52716.28 88888.00 2006-12-09 16:48:27.407 343 18156.97 66.99 52716.23 88888.00 2006-12-09 16:48:27.907 343 18156.92 66.99 52716.20 88888.00 2006-12-09 16:48:28.407 343 18157.09 67.00 52716.25 88888.00 2006-12-09 16:48:28.907 343 18157.21 67.04 52716.30 88888.00 2006-12-09 16:48:29.407 343 18157.25 67.11 52716.32 88888.00 2006-12-09 16:48:29.907 343 18157.30 67.08 52716.38 88888.00 2006-12-09 16:48:30.407 343 18157.18 66.98 52716.39 88888.00 2006-12-09 16:48:30.907 343 18157.22 66.92 52716.41 88888.00 2006-12-09 16:48:31.407 343 18157.28 66.88 52716.34 88888.00 2006-12-09 16:48:31.907 343 18157.44 66.89 52716.32 88888.00 2006-12-09 16:48:32.407 343 18157.38 66.87 52716.35 88888.00 2006-12-09 16:48:32.907 343 18157.29 66.90 52716.34 88888.00 2006-12-09 16:48:33.407 343 18157.33 66.90 52716.38 88888.00 2006-12-09 16:48:33.907 343 18157.34 66.92 52716.40 88888.00 2006-12-09 16:48:34.407 343 18157.34 66.92 52716.43 88888.00 2006-12-09 16:48:34.907 343 18157.34 66.91 52716.35 88888.00 2006-12-09 16:48:35.407 343 18157.39 66.83 52716.24 88888.00 2006-12-09 16:48:35.907 343 18157.33 66.82 52716.30 88888.00 2006-12-09 16:48:36.407 343 18157.28 66.86 52716.34 88888.00 2006-12-09 16:48:36.907 343 18157.33 66.89 52716.34 88888.00 2006-12-09 16:48:37.407 343 18157.43 66.85 52716.29 88888.00 2006-12-09 16:48:37.907 343 18157.52 66.84 52716.33 88888.00 2006-12-09 16:48:38.407 343 18157.58 66.82 52716.31 88888.00 2006-12-09 16:48:38.907 343 18157.58 66.78 52716.31 88888.00 2006-12-09 16:48:39.407 343 18157.56 66.77 52716.46 88888.00 2006-12-09 16:48:39.907 343 18157.52 66.80 52716.40 88888.00 2006-12-09 16:48:40.407 343 18157.46 66.82 52716.33 88888.00 2006-12-09 16:48:40.907 343 18157.46 66.78 52716.35 88888.00 2006-12-09 16:48:41.407 343 18157.56 66.72 52716.38 88888.00 2006-12-09 16:48:41.907 343 18157.51 66.69 52716.38 88888.00 2006-12-09 16:48:42.407 343 18157.53 66.72 52716.33 88888.00 2006-12-09 16:48:42.907 343 18157.66 66.76 52716.36 88888.00 2006-12-09 16:48:43.407 343 18157.52 66.76 52716.36 88888.00 2006-12-09 16:48:43.907 343 18157.52 66.73 52716.31 88888.00 2006-12-09 16:48:44.407 343 18157.60 66.79 52716.18 88888.00 2006-12-09 16:48:44.907 343 18157.66 66.78 52716.22 88888.00 2006-12-09 16:48:45.407 343 18157.66 66.79 52716.16 88888.00 2006-12-09 16:48:45.907 343 18157.67 66.78 52716.28 88888.00 2006-12-09 16:48:46.407 343 18157.68 66.69 52716.31 88888.00 2006-12-09 16:48:46.907 343 18157.75 66.68 52716.28 88888.00 2006-12-09 16:48:47.407 343 18157.64 66.65 52716.27 88888.00 2006-12-09 16:48:47.907 343 18157.78 66.63 52716.20 88888.00 2006-12-09 16:48:48.407 343 18157.84 66.65 52716.09 88888.00 2006-12-09 16:48:48.907 343 18157.74 66.68 52716.11 88888.00 2006-12-09 16:48:49.407 343 18157.69 66.69 52716.13 88888.00 2006-12-09 16:48:49.907 343 18157.67 66.61 52716.11 88888.00 2006-12-09 16:48:50.407 343 18157.74 66.49 52716.13 88888.00 2006-12-09 16:48:50.907 343 18157.79 66.46 52716.22 88888.00 2006-12-09 16:48:51.407 343 18157.88 66.47 52716.31 88888.00 2006-12-09 16:48:51.907 343 18157.89 66.40 52716.24 88888.00 2006-12-09 16:48:52.407 343 18157.86 66.36 52716.30 88888.00 2006-12-09 16:48:52.907 343 18157.90 66.33 52716.18 88888.00 2006-12-09 16:48:53.407 343 18158.12 66.33 52716.23 88888.00 2006-12-09 16:48:53.907 343 18158.23 66.23 52716.21 88888.00 2006-12-09 16:48:54.407 343 18158.28 66.18 52716.20 88888.00 2006-12-09 16:48:54.907 343 18158.18 66.17 52716.22 88888.00 2006-12-09 16:48:55.407 343 18158.22 66.17 52716.20 88888.00 2006-12-09 16:48:55.907 343 18158.27 66.19 52716.24 88888.00 2006-12-09 16:48:56.407 343 18158.25 66.20 52716.20 88888.00 2006-12-09 16:48:56.907 343 18158.11 66.13 52716.21 88888.00 2006-12-09 16:48:57.407 343 18158.16 66.08 52716.25 88888.00 2006-12-09 16:48:57.907 343 18158.30 66.05 52716.19 88888.00 2006-12-09 16:48:58.407 343 18158.32 66.05 52716.21 88888.00 2006-12-09 16:48:58.907 343 18158.26 66.01 52716.24 88888.00 2006-12-09 16:48:59.407 343 18158.37 65.91 52716.17 88888.00 2006-12-09 16:48:59.907 343 18158.33 65.86 52716.18 88888.00 2006-12-09 16:49:00.407 343 18158.36 65.69 52716.29 88888.00 2006-12-09 16:49:00.907 343 18158.42 65.67 52716.29 88888.00 2006-12-09 16:49:01.407 343 18158.41 65.66 52716.43 88888.00 2006-12-09 16:49:01.907 343 18158.45 65.64 52716.40 88888.00 2006-12-09 16:49:02.407 343 18158.50 65.58 52716.30 88888.00 2006-12-09 16:49:02.907 343 18158.52 65.64 52716.30 88888.00 2006-12-09 16:49:03.407 343 18158.58 65.56 52716.33 88888.00 2006-12-09 16:49:03.907 343 18158.60 65.46 52716.27 88888.00 2006-12-09 16:49:04.407 343 18158.54 65.45 52716.27 88888.00 2006-12-09 16:49:04.907 343 18158.64 65.53 52716.29 88888.00 2006-12-09 16:49:05.407 343 18158.72 65.56 52716.29 88888.00 2006-12-09 16:49:05.907 343 18158.77 65.51 52716.27 88888.00 2006-12-09 16:49:06.407 343 18158.79 65.50 52716.30 88888.00 2006-12-09 16:49:06.907 343 18158.66 65.50 52716.25 88888.00 2006-12-09 16:49:07.407 343 18158.80 65.50 52716.21 88888.00 2006-12-09 16:49:07.907 343 18158.98 65.50 52716.23 88888.00 2006-12-09 16:49:08.407 343 18158.97 65.47 52716.30 88888.00 2006-12-09 16:49:08.907 343 18158.92 65.57 52716.19 88888.00 2006-12-09 16:49:09.407 343 18158.96 65.68 52716.35 88888.00 2006-12-09 16:49:09.907 343 18158.99 65.74 52716.35 88888.00 2006-12-09 16:49:10.407 343 18159.09 65.67 52716.28 88888.00 2006-12-09 16:49:10.907 343 18158.99 65.69 52716.19 88888.00 2006-12-09 16:49:11.407 343 18158.86 65.75 52716.23 88888.00 2006-12-09 16:49:11.907 343 18158.96 65.76 52716.32 88888.00 2006-12-09 16:49:12.407 343 18158.98 65.79 52716.25 88888.00 2006-12-09 16:49:12.907 343 18159.07 65.81 52716.18 88888.00 2006-12-09 16:49:13.407 343 18159.04 65.85 52716.20 88888.00 2006-12-09 16:49:13.907 343 18159.14 65.83 52716.18 88888.00 2006-12-09 16:49:14.407 343 18159.21 65.82 52716.05 88888.00 2006-12-09 16:49:14.907 343 18159.15 65.78 52716.18 88888.00 2006-12-09 16:49:15.407 343 18159.12 65.74 52716.15 88888.00 2006-12-09 16:49:15.907 343 18159.27 65.76 52716.08 88888.00 2006-12-09 16:49:16.407 343 18159.39 65.75 52716.03 88888.00 2006-12-09 16:49:16.907 343 18159.52 65.79 52715.85 88888.00 2006-12-09 16:49:17.407 343 18159.72 65.73 52716.01 88888.00 2006-12-09 16:49:17.907 343 18159.84 65.69 52716.13 88888.00 2006-12-09 16:49:18.407 343 18159.86 65.67 52716.15 88888.00 2006-12-09 16:49:18.907 343 18159.88 65.61 52716.24 88888.00 2006-12-09 16:49:19.407 343 18159.83 65.61 52716.19 88888.00 2006-12-09 16:49:19.907 343 18159.68 65.58 52716.17 88888.00 2006-12-09 16:49:20.407 343 18159.78 65.57 52716.00 88888.00 2006-12-09 16:49:20.907 343 18159.86 65.49 52716.03 88888.00 2006-12-09 16:49:21.407 343 18159.89 65.49 52716.13 88888.00 2006-12-09 16:49:21.907 343 18160.07 65.50 52716.32 88888.00 2006-12-09 16:49:22.407 343 18160.11 65.48 52716.24 88888.00 2006-12-09 16:49:22.907 343 18160.05 65.43 52716.12 88888.00 2006-12-09 16:49:23.407 343 18160.13 65.42 52716.09 88888.00 2006-12-09 16:49:23.907 343 18160.29 65.52 52716.13 88888.00 2006-12-09 16:49:24.407 343 18160.28 65.53 52716.08 88888.00 2006-12-09 16:49:24.907 343 18160.17 65.56 52716.12 88888.00 2006-12-09 16:49:25.407 343 18160.24 65.53 52716.13 88888.00 2006-12-09 16:49:25.907 343 18160.31 65.54 52716.17 88888.00 2006-12-09 16:49:26.407 343 18160.26 65.64 52716.16 88888.00 2006-12-09 16:49:26.907 343 18160.21 65.71 52716.31 88888.00 2006-12-09 16:49:27.407 343 18160.11 65.79 52716.27 88888.00 2006-12-09 16:49:27.907 343 18160.13 65.81 52716.25 88888.00 2006-12-09 16:49:28.407 343 18160.31 65.88 52716.28 88888.00 2006-12-09 16:49:28.907 343 18160.28 65.92 52716.20 88888.00 2006-12-09 16:49:29.407 343 18160.03 65.89 52716.31 88888.00 2006-12-09 16:49:29.907 343 18160.05 65.88 52716.42 88888.00 2006-12-09 16:49:30.407 343 18160.24 65.87 52716.38 88888.00 2006-12-09 16:49:30.907 343 18160.25 65.88 52716.33 88888.00 2006-12-09 16:49:31.407 343 18160.21 65.90 52716.41 88888.00 2006-12-09 16:49:31.907 343 18160.33 65.89 52716.35 88888.00 2006-12-09 16:49:32.407 343 18160.20 65.92 52716.35 88888.00 2006-12-09 16:49:32.907 343 18160.18 66.00 52716.39 88888.00 2006-12-09 16:49:33.407 343 18160.16 66.10 52716.43 88888.00 2006-12-09 16:49:33.907 343 18160.02 66.17 52716.53 88888.00 2006-12-09 16:49:34.407 343 18160.02 66.14 52716.58 88888.00 2006-12-09 16:49:34.907 343 18159.93 66.15 52716.63 88888.00 2006-12-09 16:49:35.407 343 18159.79 66.23 52716.62 88888.00 2006-12-09 16:49:35.907 343 18159.70 66.18 52716.62 88888.00 2006-12-09 16:49:36.407 343 18159.74 66.17 52716.74 88888.00 2006-12-09 16:49:36.907 343 18159.86 66.20 52716.74 88888.00 2006-12-09 16:49:37.407 343 18160.03 66.23 52716.76 88888.00 2006-12-09 16:49:37.907 343 18160.00 66.22 52716.78 88888.00 2006-12-09 16:49:38.407 343 18159.88 66.23 52716.85 88888.00 2006-12-09 16:49:38.907 343 18159.83 66.31 52716.94 88888.00 2006-12-09 16:49:39.407 343 18159.73 66.28 52716.93 88888.00 2006-12-09 16:49:39.907 343 18159.67 66.17 52716.81 88888.00 2006-12-09 16:49:40.407 343 18159.63 66.19 52716.76 88888.00 2006-12-09 16:49:40.907 343 18159.66 66.23 52716.67 88888.00 2006-12-09 16:49:41.407 343 18159.71 66.20 52716.65 88888.00 2006-12-09 16:49:41.907 343 18159.78 66.25 52716.66 88888.00 2006-12-09 16:49:42.407 343 18159.81 66.26 52716.76 88888.00 2006-12-09 16:49:42.907 343 18159.81 66.25 52716.75 88888.00 2006-12-09 16:49:43.407 343 18159.89 66.29 52716.69 88888.00 2006-12-09 16:49:43.907 343 18159.86 66.34 52716.53 88888.00 2006-12-09 16:49:44.407 343 18159.58 66.31 52716.53 88888.00 2006-12-09 16:49:44.907 343 18159.56 66.33 52716.58 88888.00 2006-12-09 16:49:45.407 343 18159.57 66.24 52716.58 88888.00 2006-12-09 16:49:45.907 343 18159.40 66.20 52716.61 88888.00 2006-12-09 16:49:46.407 343 18159.38 66.19 52716.64 88888.00 2006-12-09 16:49:46.907 343 18159.36 66.10 52716.58 88888.00 2006-12-09 16:49:47.407 343 18159.50 66.14 52716.56 88888.00 2006-12-09 16:49:47.907 343 18159.74 66.14 52716.46 88888.00 2006-12-09 16:49:48.407 343 18159.62 66.17 52716.45 88888.00 2006-12-09 16:49:48.907 343 18159.38 66.20 52716.48 88888.00 2006-12-09 16:49:49.407 343 18159.39 66.26 52716.57 88888.00 2006-12-09 16:49:49.907 343 18159.35 66.36 52716.70 88888.00 2006-12-09 16:49:50.407 343 18159.24 66.38 52716.79 88888.00 2006-12-09 16:49:50.907 343 18159.19 66.41 52716.75 88888.00 2006-12-09 16:49:51.407 343 18159.25 66.43 52716.66 88888.00 2006-12-09 16:49:51.907 343 18159.18 66.47 52716.61 88888.00 2006-12-09 16:49:52.407 343 18159.16 66.51 52716.59 88888.00 2006-12-09 16:49:52.907 343 18159.28 66.55 52716.40 88888.00 2006-12-09 16:49:53.407 343 18159.33 66.49 52716.40 88888.00 2006-12-09 16:49:53.907 343 18159.26 66.55 52716.44 88888.00 2006-12-09 16:49:54.407 343 18159.09 66.57 52716.43 88888.00 2006-12-09 16:49:54.907 343 18159.01 66.62 52716.35 88888.00 2006-12-09 16:49:55.407 343 18159.07 66.68 52716.35 88888.00 2006-12-09 16:49:55.907 343 18159.10 66.75 52716.38 88888.00 2006-12-09 16:49:56.407 343 18159.04 66.70 52716.39 88888.00 2006-12-09 16:49:56.907 343 18158.93 66.66 52716.34 88888.00 2006-12-09 16:49:57.407 343 18158.88 66.70 52716.28 88888.00 2006-12-09 16:49:57.907 343 18159.07 66.75 52716.31 88888.00 2006-12-09 16:49:58.407 343 18159.23 66.76 52716.29 88888.00 2006-12-09 16:49:58.907 343 18159.25 66.76 52716.27 88888.00 2006-12-09 16:49:59.407 343 18159.23 66.82 52716.41 88888.00 2006-12-09 16:49:59.907 343 18159.12 66.83 52716.57 88888.00 2006-12-09 16:50:00.407 343 18159.04 66.78 52716.46 88888.00 2006-12-09 16:50:00.907 343 18159.10 66.82 52716.39 88888.00 2006-12-09 16:50:01.407 343 18159.03 66.82 52716.38 88888.00 2006-12-09 16:50:01.907 343 18159.14 66.87 52716.35 88888.00 2006-12-09 16:50:02.407 343 18159.07 66.97 52716.43 88888.00 2006-12-09 16:50:02.907 343 18159.10 67.00 52716.38 88888.00 2006-12-09 16:50:03.407 343 18159.04 67.01 52716.25 88888.00 2006-12-09 16:50:03.907 343 18159.06 66.96 52716.27 88888.00 2006-12-09 16:50:04.407 343 18158.99 66.86 52716.40 88888.00 2006-12-09 16:50:04.907 343 18159.02 66.86 52716.45 88888.00 2006-12-09 16:50:05.407 343 18158.88 66.96 52716.44 88888.00 2006-12-09 16:50:05.907 343 18158.83 67.05 52716.41 88888.00 2006-12-09 16:50:06.407 343 18158.96 67.06 52716.38 88888.00 2006-12-09 16:50:06.907 343 18158.91 67.04 52716.22 88888.00 2006-12-09 16:50:07.407 343 18158.77 67.07 52716.38 88888.00 2006-12-09 16:50:07.907 343 18158.71 67.10 52716.53 88888.00 2006-12-09 16:50:08.407 343 18158.64 67.17 52716.62 88888.00 2006-12-09 16:50:08.907 343 18158.58 67.18 52716.45 88888.00 2006-12-09 16:50:09.407 343 18158.53 67.15 52716.35 88888.00 2006-12-09 16:50:09.907 343 18158.47 67.21 52716.53 88888.00 2006-12-09 16:50:10.407 343 18158.58 67.30 52716.64 88888.00 2006-12-09 16:50:10.907 343 18158.51 67.38 52716.59 88888.00 2006-12-09 16:50:11.407 343 18158.52 67.41 52716.51 88888.00 2006-12-09 16:50:11.907 343 18158.64 67.47 52716.46 88888.00 2006-12-09 16:50:12.407 343 18158.68 67.52 52716.59 88888.00 2006-12-09 16:50:12.907 343 18158.73 67.52 52716.69 88888.00 2006-12-09 16:50:13.407 343 18158.75 67.62 52716.68 88888.00 2006-12-09 16:50:13.907 343 18158.72 67.68 52716.63 88888.00 2006-12-09 16:50:14.407 343 18158.64 67.78 52716.56 88888.00 2006-12-09 16:50:14.907 343 18158.49 67.79 52716.57 88888.00 2006-12-09 16:50:15.407 343 18158.30 67.80 52716.55 88888.00 2006-12-09 16:50:15.907 343 18158.33 67.89 52716.55 88888.00 2006-12-09 16:50:16.407 343 18158.38 68.00 52716.66 88888.00 2006-12-09 16:50:16.907 343 18158.37 68.03 52716.73 88888.00 2006-12-09 16:50:17.407 343 18158.21 68.05 52716.68 88888.00 2006-12-09 16:50:17.907 343 18158.19 68.10 52716.53 88888.00 2006-12-09 16:50:18.407 343 18158.12 68.07 52716.64 88888.00 2006-12-09 16:50:18.907 343 18158.12 68.06 52716.63 88888.00 2006-12-09 16:50:19.407 343 18158.04 68.06 52716.56 88888.00 2006-12-09 16:50:19.907 343 18157.96 68.09 52716.59 88888.00 2006-12-09 16:50:20.407 343 18157.78 68.16 52716.65 88888.00 2006-12-09 16:50:20.907 343 18157.69 68.20 52716.55 88888.00 2006-12-09 16:50:21.407 343 18157.71 68.29 52716.58 88888.00 2006-12-09 16:50:21.907 343 18157.73 68.33 52716.65 88888.00 2006-12-09 16:50:22.407 343 18157.82 68.34 52716.59 88888.00 2006-12-09 16:50:22.907 343 18157.73 68.28 52716.45 88888.00 2006-12-09 16:50:23.407 343 18157.54 68.33 52716.39 88888.00 2006-12-09 16:50:23.907 343 18157.49 68.36 52716.29 88888.00 2006-12-09 16:50:24.407 343 18157.52 68.32 52716.34 88888.00 2006-12-09 16:50:24.907 343 18157.56 68.30 52716.46 88888.00 2006-12-09 16:50:25.407 343 18157.73 68.20 52716.56 88888.00 2006-12-09 16:50:25.907 343 18157.66 68.23 52716.45 88888.00 2006-12-09 16:50:26.407 343 18157.92 68.31 52716.44 88888.00 2006-12-09 16:50:26.907 343 18157.94 68.35 52716.51 88888.00 2006-12-09 16:50:27.407 343 18157.81 68.35 52716.59 88888.00 2006-12-09 16:50:27.907 343 18157.87 68.36 52716.52 88888.00 2006-12-09 16:50:28.407 343 18157.88 68.31 52716.44 88888.00 2006-12-09 16:50:28.907 343 18157.78 68.32 52716.38 88888.00 2006-12-09 16:50:29.407 343 18157.63 68.38 52716.46 88888.00 2006-12-09 16:50:29.907 343 18157.53 68.36 52716.59 88888.00 2006-12-09 16:50:30.407 343 18157.57 68.33 52716.76 88888.00 2006-12-09 16:50:30.907 343 18157.56 68.38 52716.64 88888.00 2006-12-09 16:50:31.407 343 18157.58 68.41 52716.69 88888.00 2006-12-09 16:50:31.907 343 18157.64 68.42 52716.74 88888.00 2006-12-09 16:50:32.407 343 18157.42 68.41 52716.76 88888.00 2006-12-09 16:50:32.907 343 18157.25 68.45 52716.77 88888.00 2006-12-09 16:50:33.407 343 18157.25 68.42 52716.87 88888.00 2006-12-09 16:50:33.907 343 18157.23 68.47 52716.81 88888.00 2006-12-09 16:50:34.407 343 18157.33 68.42 52716.74 88888.00 2006-12-09 16:50:34.907 343 18157.17 68.47 52716.75 88888.00 2006-12-09 16:50:35.407 343 18157.12 68.48 52716.87 88888.00 2006-12-09 16:50:35.907 343 18157.05 68.40 52716.92 88888.00 2006-12-09 16:50:36.407 343 18157.12 68.42 52716.92 88888.00 2006-12-09 16:50:36.907 343 18157.20 68.45 52716.90 88888.00 2006-12-09 16:50:37.407 343 18157.29 68.44 52716.76 88888.00 2006-12-09 16:50:37.907 343 18157.19 68.41 52716.76 88888.00 2006-12-09 16:50:38.407 343 18157.09 68.38 52716.75 88888.00 2006-12-09 16:50:38.907 343 18157.07 68.38 52716.79 88888.00 2006-12-09 16:50:39.407 343 18157.08 68.36 52716.74 88888.00 2006-12-09 16:50:39.907 343 18157.00 68.46 52716.55 88888.00 2006-12-09 16:50:40.407 343 18157.05 68.46 52716.59 88888.00 2006-12-09 16:50:40.907 343 18157.03 68.40 52716.66 88888.00 2006-12-09 16:50:41.407 343 18157.00 68.44 52716.65 88888.00 2006-12-09 16:50:41.907 343 18157.03 68.45 52716.64 88888.00 2006-12-09 16:50:42.407 343 18157.06 68.49 52716.69 88888.00 2006-12-09 16:50:42.907 343 18157.05 68.49 52716.68 88888.00 2006-12-09 16:50:43.407 343 18157.07 68.52 52716.67 88888.00 2006-12-09 16:50:43.907 343 18156.98 68.56 52716.61 88888.00 2006-12-09 16:50:44.407 343 18156.77 68.61 52716.55 88888.00 2006-12-09 16:50:44.907 343 18156.71 68.58 52716.45 88888.00 2006-12-09 16:50:45.407 343 18156.84 68.62 52716.47 88888.00 2006-12-09 16:50:45.907 343 18156.71 68.59 52716.46 88888.00 2006-12-09 16:50:46.407 343 18156.76 68.56 52716.48 88888.00 2006-12-09 16:50:46.907 343 18156.84 68.46 52716.55 88888.00 2006-12-09 16:50:47.407 343 18156.90 68.56 52716.51 88888.00 2006-12-09 16:50:47.907 343 18156.79 68.58 52716.52 88888.00 2006-12-09 16:50:48.407 343 18156.69 68.56 52716.73 88888.00 2006-12-09 16:50:48.907 343 18156.69 68.58 52716.71 88888.00 2006-12-09 16:50:49.407 343 18156.73 68.67 52716.59 88888.00 2006-12-09 16:50:49.907 343 18156.76 68.70 52716.46 88888.00 2006-12-09 16:50:50.407 343 18156.74 68.70 52716.51 88888.00 2006-12-09 16:50:50.907 343 18156.74 68.67 52716.51 88888.00 2006-12-09 16:50:51.407 343 18156.74 68.72 52716.45 88888.00 2006-12-09 16:50:51.907 343 18156.71 68.74 52716.39 88888.00 2006-12-09 16:50:52.407 343 18156.69 68.68 52716.42 88888.00 2006-12-09 16:50:52.907 343 18156.77 68.71 52716.34 88888.00 2006-12-09 16:50:53.407 343 18156.69 68.68 52716.32 88888.00 2006-12-09 16:50:53.907 343 18156.65 68.66 52716.15 88888.00 2006-12-09 16:50:54.407 343 18156.75 68.59 52716.20 88888.00 2006-12-09 16:50:54.907 343 18156.54 68.54 52716.34 88888.00 2006-12-09 16:50:55.407 343 18156.49 68.58 52716.35 88888.00 2006-12-09 16:50:55.907 343 18156.53 68.55 52716.36 88888.00 2006-12-09 16:50:56.407 343 18156.52 68.47 52716.45 88888.00 2006-12-09 16:50:56.907 343 18156.58 68.43 52716.48 88888.00 2006-12-09 16:50:57.407 343 18156.66 68.35 52716.48 88888.00 2006-12-09 16:50:57.907 343 18156.70 68.26 52716.40 88888.00 2006-12-09 16:50:58.407 343 18156.71 68.32 52716.36 88888.00 2006-12-09 16:50:58.907 343 18156.73 68.31 52716.36 88888.00 2006-12-09 16:50:59.407 343 18156.63 68.30 52716.27 88888.00 2006-12-09 16:50:59.907 343 18156.59 68.20 52716.33 88888.00 2006-12-09 16:51:00.407 343 18156.77 68.18 52716.43 88888.00 2006-12-09 16:51:00.907 343 18156.89 68.16 52716.45 88888.00 2006-12-09 16:51:01.407 343 18156.97 68.15 52716.33 88888.00 2006-12-09 16:51:01.907 343 18156.96 68.00 52716.30 88888.00 2006-12-09 16:51:02.407 343 18156.88 67.99 52716.39 88888.00 2006-12-09 16:51:02.907 343 18156.78 68.03 52716.36 88888.00 2006-12-09 16:51:03.407 343 18156.70 68.00 52716.41 88888.00 2006-12-09 16:51:03.907 343 18156.57 68.05 52716.48 88888.00 2006-12-09 16:51:04.407 343 18156.79 68.09 52716.44 88888.00 2006-12-09 16:51:04.907 343 18156.75 68.10 52716.31 88888.00 2006-12-09 16:51:05.407 343 18156.78 68.03 52716.25 88888.00 2006-12-09 16:51:05.907 343 18156.87 67.98 52716.18 88888.00 2006-12-09 16:51:06.407 343 18156.95 68.03 52716.18 88888.00 2006-12-09 16:51:06.907 343 18156.96 68.00 52716.23 88888.00 2006-12-09 16:51:07.407 343 18157.02 67.94 52716.25 88888.00 2006-12-09 16:51:07.907 343 18157.03 67.94 52716.32 88888.00 2006-12-09 16:51:08.407 343 18157.09 67.92 52716.28 88888.00 2006-12-09 16:51:08.907 343 18157.16 67.90 52716.22 88888.00 2006-12-09 16:51:09.407 343 18157.13 67.87 52716.12 88888.00 2006-12-09 16:51:09.907 343 18157.13 67.80 52716.34 88888.00 2006-12-09 16:51:10.407 343 18157.07 67.81 52716.32 88888.00 2006-12-09 16:51:10.907 343 18157.13 67.81 52716.27 88888.00 2006-12-09 16:51:11.407 343 18157.22 67.75 52716.20 88888.00 2006-12-09 16:51:11.907 343 18157.23 67.69 52716.12 88888.00 2006-12-09 16:51:12.407 343 18157.23 67.68 52716.19 88888.00 2006-12-09 16:51:12.907 343 18157.24 67.74 52716.21 88888.00 2006-12-09 16:51:13.407 343 18157.33 67.74 52716.16 88888.00 2006-12-09 16:51:13.907 343 18157.36 67.69 52716.16 88888.00 2006-12-09 16:51:14.407 343 18157.29 67.65 52716.32 88888.00 2006-12-09 16:51:14.907 343 18157.27 67.65 52716.35 88888.00 2006-12-09 16:51:15.407 343 18157.33 67.68 52716.20 88888.00 2006-12-09 16:51:15.907 343 18157.34 67.67 52716.20 88888.00 2006-12-09 16:51:16.407 343 18157.36 67.66 52716.18 88888.00 2006-12-09 16:51:16.907 343 18157.43 67.65 52716.18 88888.00 2006-12-09 16:51:17.407 343 18157.31 67.67 52716.23 88888.00 2006-12-09 16:51:17.907 343 18157.49 67.65 52716.11 88888.00 2006-12-09 16:51:18.407 343 18157.51 67.58 52716.18 88888.00 2006-12-09 16:51:18.907 343 18157.52 67.50 52716.15 88888.00 2006-12-09 16:51:19.407 343 18157.63 67.46 52716.15 88888.00 2006-12-09 16:51:19.907 343 18157.67 67.44 52716.17 88888.00 2006-12-09 16:51:20.407 343 18157.63 67.40 52715.96 88888.00 2006-12-09 16:51:20.907 343 18157.58 67.33 52715.85 88888.00 2006-12-09 16:51:21.407 343 18157.62 67.25 52715.96 88888.00 2006-12-09 16:51:21.907 343 18157.72 67.25 52715.98 88888.00 2006-12-09 16:51:22.407 343 18157.82 67.20 52715.85 88888.00 2006-12-09 16:51:22.907 343 18157.68 67.17 52715.75 88888.00 2006-12-09 16:51:23.407 343 18157.58 67.12 52715.83 88888.00 2006-12-09 16:51:23.907 343 18157.66 67.08 52715.95 88888.00 2006-12-09 16:51:24.407 343 18157.75 67.20 52715.86 88888.00 2006-12-09 16:51:24.907 343 18157.83 67.15 52715.77 88888.00 2006-12-09 16:51:25.407 343 18157.83 67.04 52715.66 88888.00 2006-12-09 16:51:25.907 343 18157.97 67.06 52715.70 88888.00 2006-12-09 16:51:26.407 343 18157.95 67.00 52715.73 88888.00 2006-12-09 16:51:26.907 343 18157.84 66.98 52715.67 88888.00 2006-12-09 16:51:27.407 343 18157.82 66.98 52715.66 88888.00 2006-12-09 16:51:27.907 343 18157.78 66.94 52715.70 88888.00 2006-12-09 16:51:28.407 343 18157.75 66.85 52715.72 88888.00 2006-12-09 16:51:28.907 343 18157.77 66.88 52715.77 88888.00 2006-12-09 16:51:29.407 343 18157.84 66.92 52715.76 88888.00 2006-12-09 16:51:29.907 343 18157.99 66.90 52715.67 88888.00 2006-12-09 16:51:30.407 343 18158.07 66.88 52715.72 88888.00 2006-12-09 16:51:30.907 343 18157.90 66.88 52715.71 88888.00 2006-12-09 16:51:31.407 343 18157.86 66.82 52715.82 88888.00 2006-12-09 16:51:31.907 343 18157.97 66.86 52715.85 88888.00 2006-12-09 16:51:32.407 343 18158.03 66.91 52715.73 88888.00 2006-12-09 16:51:32.907 343 18158.07 66.89 52715.64 88888.00 2006-12-09 16:51:33.407 343 18157.97 66.85 52715.53 88888.00 2006-12-09 16:51:33.907 343 18158.15 66.84 52715.55 88888.00 2006-12-09 16:51:34.407 343 18158.37 66.79 52715.41 88888.00 2006-12-09 16:51:34.907 343 18158.40 66.73 52715.32 88888.00 2006-12-09 16:51:35.407 343 18158.36 66.76 52715.31 88888.00 2006-12-09 16:51:35.907 343 18158.44 66.79 52715.28 88888.00 2006-12-09 16:51:36.407 343 18158.47 66.73 52715.27 88888.00 2006-12-09 16:51:36.907 343 18158.52 66.66 52715.32 88888.00 2006-12-09 16:51:37.407 343 18158.53 66.63 52715.28 88888.00 2006-12-09 16:51:37.907 343 18158.42 66.65 52715.35 88888.00 2006-12-09 16:51:38.407 343 18158.49 66.66 52715.45 88888.00 2006-12-09 16:51:38.907 343 18158.60 66.59 52715.51 88888.00 2006-12-09 16:51:39.407 343 18158.58 66.56 52715.51 88888.00 2006-12-09 16:51:39.907 343 18158.54 66.56 52715.52 88888.00 2006-12-09 16:51:40.407 343 18158.44 66.49 52715.48 88888.00 2006-12-09 16:51:40.907 343 18158.44 66.50 52715.49 88888.00 2006-12-09 16:51:41.407 343 18158.43 66.45 52715.63 88888.00 2006-12-09 16:51:41.907 343 18158.44 66.48 52715.59 88888.00 2006-12-09 16:51:42.407 343 18158.37 66.43 52715.57 88888.00 2006-12-09 16:51:42.907 343 18158.28 66.42 52715.58 88888.00 2006-12-09 16:51:43.407 343 18158.33 66.33 52715.63 88888.00 2006-12-09 16:51:43.907 343 18158.34 66.25 52715.58 88888.00 2006-12-09 16:51:44.407 343 18158.43 66.32 52715.62 88888.00 2006-12-09 16:51:44.907 343 18158.40 66.25 52715.61 88888.00 2006-12-09 16:51:45.407 343 18158.63 66.24 52715.61 88888.00 2006-12-09 16:51:45.907 343 18158.50 66.15 52715.69 88888.00 2006-12-09 16:51:46.407 343 18158.34 66.20 52715.71 88888.00 2006-12-09 16:51:46.907 343 18158.41 66.23 52715.72 88888.00 2006-12-09 16:51:47.407 343 18158.42 66.23 52715.76 88888.00 2006-12-09 16:51:47.907 343 18158.40 66.21 52715.65 88888.00 2006-12-09 16:51:48.407 343 18158.51 66.24 52715.61 88888.00 2006-12-09 16:51:48.907 343 18158.58 66.19 52715.59 88888.00 2006-12-09 16:51:49.407 343 18158.62 66.15 52715.67 88888.00 2006-12-09 16:51:49.907 343 18158.57 66.08 52715.76 88888.00 2006-12-09 16:51:50.407 343 18158.54 66.09 52715.81 88888.00 2006-12-09 16:51:50.907 343 18158.50 66.07 52715.70 88888.00 2006-12-09 16:51:51.407 343 18158.43 66.11 52715.65 88888.00 2006-12-09 16:51:51.907 343 18158.39 66.11 52715.69 88888.00 2006-12-09 16:51:52.407 343 18158.40 66.08 52715.66 88888.00 2006-12-09 16:51:52.907 343 18158.36 66.17 52715.69 88888.00 2006-12-09 16:51:53.407 343 18158.16 66.19 52715.71 88888.00 2006-12-09 16:51:53.907 343 18158.31 66.23 52715.85 88888.00 2006-12-09 16:51:54.407 343 18158.39 66.22 52715.80 88888.00 2006-12-09 16:51:54.907 343 18158.21 66.24 52715.73 88888.00 2006-12-09 16:51:55.407 343 18158.27 66.20 52715.81 88888.00 2006-12-09 16:51:55.907 343 18158.25 66.23 52715.82 88888.00 2006-12-09 16:51:56.407 343 18158.37 66.16 52715.77 88888.00 2006-12-09 16:51:56.907 343 18158.54 66.16 52715.77 88888.00 2006-12-09 16:51:57.407 343 18158.58 66.17 52715.72 88888.00 2006-12-09 16:51:57.907 343 18158.54 66.15 52715.78 88888.00 2006-12-09 16:51:58.407 343 18158.34 66.06 52715.70 88888.00 2006-12-09 16:51:58.907 343 18158.21 65.98 52715.78 88888.00 2006-12-09 16:51:59.407 343 18158.18 66.00 52715.87 88888.00 2006-12-09 16:51:59.907 343 18158.11 66.02 52715.87 88888.00 2006-12-09 16:52:00.407 343 18157.98 66.08 52715.77 88888.00 2006-12-09 16:52:00.907 343 18158.08 66.03 52715.86 88888.00 2006-12-09 16:52:01.407 343 18158.08 66.01 52715.81 88888.00 2006-12-09 16:52:01.907 343 18158.08 65.87 52715.83 88888.00 2006-12-09 16:52:02.407 343 18158.07 65.81 52715.73 88888.00 2006-12-09 16:52:02.907 343 18158.04 65.90 52715.75 88888.00 2006-12-09 16:52:03.407 343 18158.16 65.95 52715.87 88888.00 2006-12-09 16:52:03.907 343 18158.04 66.02 52715.89 88888.00 2006-12-09 16:52:04.407 343 18158.18 65.95 52715.88 88888.00 2006-12-09 16:52:04.907 343 18158.10 65.91 52715.77 88888.00 2006-12-09 16:52:05.407 343 18158.00 65.90 52715.77 88888.00 2006-12-09 16:52:05.907 343 18158.06 65.95 52716.03 88888.00 2006-12-09 16:52:06.407 343 18157.90 65.99 52716.00 88888.00 2006-12-09 16:52:06.907 343 18157.84 65.97 52715.70 88888.00 2006-12-09 16:52:07.407 343 18157.86 65.95 52715.61 88888.00 2006-12-09 16:52:07.907 343 18157.87 65.88 52715.74 88888.00 2006-12-09 16:52:08.407 343 18157.92 65.84 52715.77 88888.00 2006-12-09 16:52:08.907 343 18157.83 65.84 52715.87 88888.00 2006-12-09 16:52:09.407 343 18157.89 65.81 52716.06 88888.00 2006-12-09 16:52:09.907 343 18157.89 65.81 52716.16 88888.00 2006-12-09 16:52:10.407 343 18157.88 65.83 52716.15 88888.00 2006-12-09 16:52:10.907 343 18157.82 65.75 52716.11 88888.00 2006-12-09 16:52:11.407 343 18157.61 65.70 52715.97 88888.00 2006-12-09 16:52:11.907 343 18157.79 65.75 52715.95 88888.00 2006-12-09 16:52:12.407 343 18157.89 65.72 52716.15 88888.00 2006-12-09 16:52:12.907 343 18157.77 65.63 52716.19 88888.00 2006-12-09 16:52:13.407 343 18157.85 65.53 52716.27 88888.00 2006-12-09 16:52:13.907 343 18157.78 65.55 52716.16 88888.00 2006-12-09 16:52:14.407 343 18157.78 65.56 52716.19 88888.00 2006-12-09 16:52:14.907 343 18157.79 65.58 52716.07 88888.00 2006-12-09 16:52:15.407 343 18157.67 65.69 52716.07 88888.00 2006-12-09 16:52:15.907 343 18157.66 65.68 52716.07 88888.00 2006-12-09 16:52:16.407 343 18157.63 65.71 52716.09 88888.00 2006-12-09 16:52:16.907 343 18157.58 65.75 52716.10 88888.00 2006-12-09 16:52:17.407 343 18157.57 65.72 52716.15 88888.00 2006-12-09 16:52:17.907 343 18157.57 65.75 52716.13 88888.00 2006-12-09 16:52:18.407 343 18157.46 65.78 52716.18 88888.00 2006-12-09 16:52:18.907 343 18157.44 65.69 52716.22 88888.00 2006-12-09 16:52:19.407 343 18157.41 65.69 52716.16 88888.00 2006-12-09 16:52:19.907 343 18157.31 65.67 52716.00 88888.00 2006-12-09 16:52:20.407 343 18157.32 65.66 52716.06 88888.00 2006-12-09 16:52:20.907 343 18157.29 65.72 52716.10 88888.00 2006-12-09 16:52:21.407 343 18157.17 65.70 52716.13 88888.00 2006-12-09 16:52:21.907 343 18157.03 65.72 52716.40 88888.00 2006-12-09 16:52:22.407 343 18157.03 65.77 52716.47 88888.00 2006-12-09 16:52:22.907 343 18157.14 65.78 52716.35 88888.00 2006-12-09 16:52:23.407 343 18157.18 65.78 52716.33 88888.00 2006-12-09 16:52:23.907 343 18157.22 65.75 52716.28 88888.00 2006-12-09 16:52:24.407 343 18157.09 65.81 52716.41 88888.00 2006-12-09 16:52:24.907 343 18157.01 65.83 52716.50 88888.00 2006-12-09 16:52:25.407 343 18157.06 65.73 52716.59 88888.00 2006-12-09 16:52:25.907 343 18156.90 65.81 52716.52 88888.00 2006-12-09 16:52:26.407 343 18156.91 65.82 52716.47 88888.00 2006-12-09 16:52:26.907 343 18156.73 65.83 52716.51 88888.00 2006-12-09 16:52:27.407 343 18156.57 65.73 52716.51 88888.00 2006-12-09 16:52:27.907 343 18156.43 65.77 52716.53 88888.00 2006-12-09 16:52:28.407 343 18156.30 65.73 52716.46 88888.00 2006-12-09 16:52:28.907 343 18156.10 65.76 52716.46 88888.00 2006-12-09 16:52:29.407 343 18155.97 65.84 52716.50 88888.00 2006-12-09 16:52:29.907 343 18156.21 65.88 52716.51 88888.00 2006-12-09 16:52:30.407 343 18156.13 65.92 52716.50 88888.00 2006-12-09 16:52:30.907 343 18156.00 65.92 52716.67 88888.00 2006-12-09 16:52:31.407 343 18156.11 65.92 52716.70 88888.00 2006-12-09 16:52:31.907 343 18156.09 65.96 52716.68 88888.00 2006-12-09 16:52:32.407 343 18156.19 65.94 52716.64 88888.00 2006-12-09 16:52:32.907 343 18156.15 65.87 52716.71 88888.00 2006-12-09 16:52:33.407 343 18156.13 65.89 52716.70 88888.00 2006-12-09 16:52:33.907 343 18155.95 65.97 52716.73 88888.00 2006-12-09 16:52:34.407 343 18156.05 66.02 52716.74 88888.00 2006-12-09 16:52:34.907 343 18156.01 66.14 52716.70 88888.00 2006-12-09 16:52:35.407 343 18155.94 66.17 52716.76 88888.00 2006-12-09 16:52:35.907 343 18155.94 66.17 52716.71 88888.00 2006-12-09 16:52:36.407 343 18155.93 66.13 52716.69 88888.00 2006-12-09 16:52:36.907 343 18155.92 66.10 52716.75 88888.00 2006-12-09 16:52:37.407 343 18156.00 66.16 52716.77 88888.00 2006-12-09 16:52:37.907 343 18156.02 66.17 52716.73 88888.00 2006-12-09 16:52:38.407 343 18155.83 66.18 52716.68 88888.00 2006-12-09 16:52:38.907 343 18156.00 66.18 52716.68 88888.00 2006-12-09 16:52:39.407 343 18156.04 66.22 52716.64 88888.00 2006-12-09 16:52:39.907 343 18155.94 66.24 52716.54 88888.00 2006-12-09 16:52:40.407 343 18155.89 66.37 52716.53 88888.00 2006-12-09 16:52:40.907 343 18155.94 66.39 52716.62 88888.00 2006-12-09 16:52:41.407 343 18155.83 66.35 52716.77 88888.00 2006-12-09 16:52:41.907 343 18155.73 66.36 52716.63 88888.00 2006-12-09 16:52:42.407 343 18155.73 66.38 52716.51 88888.00 2006-12-09 16:52:42.907 343 18155.68 66.43 52716.45 88888.00 2006-12-09 16:52:43.407 343 18155.76 66.42 52716.51 88888.00 2006-12-09 16:52:43.907 343 18155.83 66.37 52716.55 88888.00 2006-12-09 16:52:44.407 343 18155.64 66.32 52716.63 88888.00 2006-12-09 16:52:44.907 343 18155.51 66.21 52716.56 88888.00 2006-12-09 16:52:45.407 343 18155.50 66.21 52716.47 88888.00 2006-12-09 16:52:45.907 343 18155.45 66.24 52716.53 88888.00 2006-12-09 16:52:46.407 343 18155.37 66.33 52716.54 88888.00 2006-12-09 16:52:46.907 343 18155.37 66.35 52716.47 88888.00 2006-12-09 16:52:47.407 343 18155.43 66.33 52716.51 88888.00 2006-12-09 16:52:47.907 343 18155.40 66.33 52716.62 88888.00 2006-12-09 16:52:48.407 343 18155.39 66.24 52716.45 88888.00 2006-12-09 16:52:48.907 343 18155.42 66.24 52716.38 88888.00 2006-12-09 16:52:49.407 343 18155.42 66.36 52716.29 88888.00 2006-12-09 16:52:49.907 343 18155.43 66.45 52716.28 88888.00 2006-12-09 16:52:50.407 343 18155.42 66.43 52716.34 88888.00 2006-12-09 16:52:50.907 343 18155.42 66.38 52716.34 88888.00 2006-12-09 16:52:51.407 343 18155.50 66.37 52716.35 88888.00 2006-12-09 16:52:51.907 343 18155.56 66.42 52716.39 88888.00 2006-12-09 16:52:52.407 343 18155.56 66.47 52716.40 88888.00 2006-12-09 16:52:52.907 343 18155.62 66.42 52716.36 88888.00 2006-12-09 16:52:53.407 343 18155.54 66.43 52716.41 88888.00 2006-12-09 16:52:53.907 343 18155.51 66.42 52716.35 88888.00 2006-12-09 16:52:54.407 343 18155.46 66.44 52716.40 88888.00 2006-12-09 16:52:54.907 343 18155.42 66.44 52716.45 88888.00 2006-12-09 16:52:55.407 343 18155.44 66.33 52716.44 88888.00 2006-12-09 16:52:55.907 343 18155.59 66.29 52716.50 88888.00 2006-12-09 16:52:56.407 343 18155.61 66.38 52716.47 88888.00 2006-12-09 16:52:56.907 343 18155.55 66.39 52716.39 88888.00 2006-12-09 16:52:57.407 343 18155.57 66.39 52716.29 88888.00 2006-12-09 16:52:57.907 343 18155.46 66.40 52716.33 88888.00 2006-12-09 16:52:58.407 343 18155.44 66.33 52716.40 88888.00 2006-12-09 16:52:58.907 343 18155.44 66.37 52716.40 88888.00 2006-12-09 16:52:59.407 343 18155.56 66.42 52716.41 88888.00 2006-12-09 16:52:59.907 343 18155.48 66.36 52716.52 88888.00 2006-12-09 16:53:00.407 343 18155.59 66.26 52716.45 88888.00 2006-12-09 16:53:00.907 343 18155.88 66.31 52716.39 88888.00 2006-12-09 16:53:01.407 343 18155.95 66.30 52716.44 88888.00 2006-12-09 16:53:01.907 343 18155.78 66.35 52716.50 88888.00 2006-12-09 16:53:02.407 343 18155.84 66.37 52716.51 88888.00 2006-12-09 16:53:02.907 343 18155.71 66.39 52716.36 88888.00 2006-12-09 16:53:03.407 343 18155.73 66.42 52716.29 88888.00 2006-12-09 16:53:03.907 343 18155.83 66.48 52716.27 88888.00 2006-12-09 16:53:04.407 343 18155.81 66.46 52716.38 88888.00 2006-12-09 16:53:04.907 343 18155.86 66.45 52716.40 88888.00 2006-12-09 16:53:05.407 343 18155.70 66.53 52716.35 88888.00 2006-12-09 16:53:05.907 343 18155.66 66.66 52716.41 88888.00 2006-12-09 16:53:06.407 343 18155.77 66.68 52716.43 88888.00 2006-12-09 16:53:06.907 343 18155.83 66.65 52716.35 88888.00 2006-12-09 16:53:07.407 343 18155.77 66.67 52716.38 88888.00 2006-12-09 16:53:07.907 343 18155.67 66.70 52716.28 88888.00 2006-12-09 16:53:08.407 343 18155.61 66.71 52716.29 88888.00 2006-12-09 16:53:08.907 343 18155.49 66.73 52716.25 88888.00 2006-12-09 16:53:09.407 343 18155.40 66.80 52716.30 88888.00 2006-12-09 16:53:09.907 343 18155.45 66.86 52716.23 88888.00 2006-12-09 16:53:10.407 343 18155.56 66.96 52716.29 88888.00 2006-12-09 16:53:10.907 343 18155.57 66.85 52716.23 88888.00 2006-12-09 16:53:11.407 343 18155.57 66.84 52716.16 88888.00 2006-12-09 16:53:11.907 343 18155.75 66.83 52716.10 88888.00 2006-12-09 16:53:12.407 343 18155.70 66.87 52716.07 88888.00 2006-12-09 16:53:12.907 343 18155.87 66.88 52716.05 88888.00 2006-12-09 16:53:13.407 343 18155.91 66.89 52716.07 88888.00 2006-12-09 16:53:13.907 343 18155.97 66.92 52716.07 88888.00 2006-12-09 16:53:14.407 343 18155.94 66.90 52715.87 88888.00 2006-12-09 16:53:14.907 343 18155.95 66.86 52715.87 88888.00 2006-12-09 16:53:15.407 343 18156.00 66.92 52715.89 88888.00 2006-12-09 16:53:15.907 343 18156.21 66.85 52715.80 88888.00 2006-12-09 16:53:16.407 343 18156.25 66.73 52715.65 88888.00 2006-12-09 16:53:16.907 343 18155.97 66.70 52715.69 88888.00 2006-12-09 16:53:17.407 343 18155.61 66.65 52715.71 88888.00 2006-12-09 16:53:17.907 343 18155.50 66.61 52715.65 88888.00 2006-12-09 16:53:18.407 343 18155.62 66.59 52715.74 88888.00 2006-12-09 16:53:18.907 343 18155.98 66.59 52715.71 88888.00 2006-12-09 16:53:19.407 343 18156.12 66.66 52715.64 88888.00 2006-12-09 16:53:19.907 343 18156.24 66.63 52715.62 88888.00 2006-12-09 16:53:20.407 343 18156.21 66.61 52715.58 88888.00 2006-12-09 16:53:20.907 343 18156.15 66.63 52715.63 88888.00 2006-12-09 16:53:21.407 343 18156.13 66.68 52715.61 88888.00 2006-12-09 16:53:21.907 343 18156.19 66.68 52715.48 88888.00 2006-12-09 16:53:22.407 343 18156.25 66.62 52715.43 88888.00 2006-12-09 16:53:22.907 343 18156.27 66.64 52715.34 88888.00 2006-12-09 16:53:23.407 343 18156.27 66.62 52715.39 88888.00 2006-12-09 16:53:23.907 343 18156.44 66.58 52715.32 88888.00 2006-12-09 16:53:24.407 343 18156.42 66.53 52715.32 88888.00 2006-12-09 16:53:24.907 343 18156.43 66.61 52715.39 88888.00 2006-12-09 16:53:25.407 343 18156.51 66.62 52715.48 88888.00 2006-12-09 16:53:25.907 343 18156.66 66.55 52715.42 88888.00 2006-12-09 16:53:26.407 343 18156.87 66.58 52715.30 88888.00 2006-12-09 16:53:26.907 343 18156.90 66.66 52715.47 88888.00 2006-12-09 16:53:27.407 343 18156.80 66.67 52715.51 88888.00 2006-12-09 16:53:27.907 343 18156.75 66.69 52715.40 88888.00 2006-12-09 16:53:28.407 343 18156.77 66.72 52715.30 88888.00 2006-12-09 16:53:28.907 343 18156.76 66.74 52715.31 88888.00 2006-12-09 16:53:29.407 343 18156.80 66.72 52715.30 88888.00 2006-12-09 16:53:29.907 343 18157.01 66.70 52715.19 88888.00 2006-12-09 16:53:30.407 343 18157.11 66.70 52715.20 88888.00 2006-12-09 16:53:30.907 343 18157.10 66.66 52715.35 88888.00 2006-12-09 16:53:31.407 343 18157.10 66.72 52715.29 88888.00 2006-12-09 16:53:31.907 343 18157.14 66.74 52715.20 88888.00 2006-12-09 16:53:32.407 343 18157.17 66.70 52715.23 88888.00 2006-12-09 16:53:32.907 343 18157.16 66.72 52715.25 88888.00 2006-12-09 16:53:33.407 343 18157.21 66.82 52715.28 88888.00 2006-12-09 16:53:33.907 343 18157.20 66.82 52715.41 88888.00 2006-12-09 16:53:34.407 343 18157.23 66.81 52715.54 88888.00 2006-12-09 16:53:34.907 343 18157.32 66.77 52715.43 88888.00 2006-12-09 16:53:35.407 343 18157.41 66.80 52715.32 88888.00 2006-12-09 16:53:35.907 343 18157.46 66.89 52715.30 88888.00 2006-12-09 16:53:36.407 343 18157.43 66.95 52715.27 88888.00 2006-12-09 16:53:36.907 343 18157.43 66.86 52715.26 88888.00 2006-12-09 16:53:37.407 343 18157.50 66.79 52715.29 88888.00 2006-12-09 16:53:37.907 343 18157.39 66.82 52715.35 88888.00 2006-12-09 16:53:38.407 343 18157.43 66.92 52715.42 88888.00 2006-12-09 16:53:38.907 343 18157.34 66.89 52715.28 88888.00 2006-12-09 16:53:39.407 343 18157.27 66.92 52715.14 88888.00 2006-12-09 16:53:39.907 343 18157.46 66.98 52715.17 88888.00 2006-12-09 16:53:40.407 343 18157.56 66.98 52715.25 88888.00 2006-12-09 16:53:40.907 343 18157.58 66.87 52715.19 88888.00 2006-12-09 16:53:41.407 343 18157.64 66.91 52715.22 88888.00 2006-12-09 16:53:41.907 343 18157.66 66.97 52715.22 88888.00 2006-12-09 16:53:42.407 343 18157.73 66.91 52715.18 88888.00 2006-12-09 16:53:42.907 343 18157.81 66.94 52715.19 88888.00 2006-12-09 16:53:43.407 343 18157.92 66.95 52715.25 88888.00 2006-12-09 16:53:43.907 343 18157.85 66.95 52715.29 88888.00 2006-12-09 16:53:44.407 343 18157.65 66.99 52715.27 88888.00 2006-12-09 16:53:44.907 343 18157.75 66.95 52715.11 88888.00 2006-12-09 16:53:45.407 343 18157.76 66.89 52715.01 88888.00 2006-12-09 16:53:45.907 343 18157.79 66.97 52715.19 88888.00 2006-12-09 16:53:46.407 343 18157.87 67.00 52715.17 88888.00 2006-12-09 16:53:46.907 343 18157.99 66.94 52715.04 88888.00 2006-12-09 16:53:47.407 343 18157.93 66.92 52715.08 88888.00 2006-12-09 16:53:47.907 343 18157.96 66.90 52715.18 88888.00 2006-12-09 16:53:48.407 343 18157.94 66.92 52715.18 88888.00 2006-12-09 16:53:48.907 343 18158.05 66.85 52715.09 88888.00 2006-12-09 16:53:49.407 343 18157.98 66.89 52715.18 88888.00 2006-12-09 16:53:49.907 343 18157.97 66.90 52715.20 88888.00 2006-12-09 16:53:50.407 343 18157.95 66.99 52715.12 88888.00 2006-12-09 16:53:50.907 343 18158.00 66.98 52715.05 88888.00 2006-12-09 16:53:51.407 343 18158.05 66.96 52714.87 88888.00 2006-12-09 16:53:51.907 343 18158.12 67.02 52714.83 88888.00 2006-12-09 16:53:52.407 343 18158.14 66.98 52714.87 88888.00 2006-12-09 16:53:52.907 343 18158.22 66.95 52714.72 88888.00 2006-12-09 16:53:53.407 343 18158.28 67.01 52714.79 88888.00 2006-12-09 16:53:53.907 343 18158.22 66.99 52714.78 88888.00 2006-12-09 16:53:54.407 343 18158.27 67.02 52714.78 88888.00 2006-12-09 16:53:54.907 343 18158.33 67.08 52714.81 88888.00 2006-12-09 16:53:55.407 343 18158.40 67.04 52714.79 88888.00 2006-12-09 16:53:55.907 343 18158.30 67.07 52714.82 88888.00 2006-12-09 16:53:56.407 343 18158.26 67.08 52714.80 88888.00 2006-12-09 16:53:56.907 343 18158.42 67.09 52714.87 88888.00 2006-12-09 16:53:57.407 343 18158.53 67.07 52714.94 88888.00 2006-12-09 16:53:57.907 343 18158.68 67.13 52715.11 88888.00 2006-12-09 16:53:58.407 343 18158.69 67.14 52715.09 88888.00 2006-12-09 16:53:58.907 343 18158.69 67.16 52715.06 88888.00 2006-12-09 16:53:59.407 343 18158.62 67.13 52714.99 88888.00 2006-12-09 16:53:59.907 343 18158.68 67.16 52714.91 88888.00 2006-12-09 16:54:00.407 343 18158.81 67.14 52715.04 88888.00 2006-12-09 16:54:00.907 343 18158.75 67.08 52715.02 88888.00 2006-12-09 16:54:01.407 343 18158.76 67.02 52715.04 88888.00 2006-12-09 16:54:01.907 343 18158.82 66.96 52715.04 88888.00 2006-12-09 16:54:02.407 343 18158.74 66.98 52715.09 88888.00 2006-12-09 16:54:02.907 343 18158.84 67.02 52715.09 88888.00 2006-12-09 16:54:03.407 343 18158.83 67.03 52715.03 88888.00 2006-12-09 16:54:03.907 343 18158.86 67.01 52715.08 88888.00 2006-12-09 16:54:04.407 343 18158.97 66.98 52715.09 88888.00 2006-12-09 16:54:04.907 343 18158.97 67.01 52715.19 88888.00 2006-12-09 16:54:05.407 343 18158.97 66.90 52715.20 88888.00 2006-12-09 16:54:05.907 343 18158.92 66.85 52715.11 88888.00 2006-12-09 16:54:06.407 343 18159.07 66.84 52715.17 88888.00 2006-12-09 16:54:06.907 343 18159.13 66.86 52715.17 88888.00 2006-12-09 16:54:07.407 343 18159.08 66.96 52715.16 88888.00 2006-12-09 16:54:07.907 343 18159.10 66.92 52715.30 88888.00 2006-12-09 16:54:08.407 343 18159.01 66.80 52715.34 88888.00 2006-12-09 16:54:08.907 343 18158.94 66.73 52715.34 88888.00 2006-12-09 16:54:09.407 343 18159.02 66.65 52715.34 88888.00 2006-12-09 16:54:09.907 343 18159.07 66.64 52715.38 88888.00 2006-12-09 16:54:10.407 343 18159.02 66.59 52715.47 88888.00 2006-12-09 16:54:10.907 343 18159.06 66.55 52715.41 88888.00 2006-12-09 16:54:11.407 343 18159.01 66.52 52715.31 88888.00 2006-12-09 16:54:11.907 343 18158.97 66.48 52715.38 88888.00 2006-12-09 16:54:12.407 343 18159.03 66.44 52715.47 88888.00 2006-12-09 16:54:12.907 343 18159.03 66.30 52715.52 88888.00 2006-12-09 16:54:13.407 343 18159.04 66.30 52715.55 88888.00 2006-12-09 16:54:13.907 343 18158.98 66.34 52715.55 88888.00 2006-12-09 16:54:14.407 343 18158.98 66.38 52715.57 88888.00 2006-12-09 16:54:14.907 343 18159.01 66.42 52715.57 88888.00 2006-12-09 16:54:15.404 343 18158.90 66.42 52715.59 88888.00 2006-12-09 16:54:15.904 343 18158.79 66.43 52715.72 88888.00 2006-12-09 16:54:16.404 343 18158.77 66.36 52715.72 88888.00 2006-12-09 16:54:16.904 343 18158.76 66.33 52715.62 88888.00 2006-12-09 16:54:17.404 343 18158.68 66.34 52715.52 88888.00 2006-12-09 16:54:17.904 343 18158.66 66.31 52715.58 88888.00 2006-12-09 16:54:18.404 343 18158.63 66.22 52715.76 88888.00 2006-12-09 16:54:18.904 343 18158.52 66.17 52715.72 88888.00 2006-12-09 16:54:19.404 343 18158.63 66.09 52715.64 88888.00 2006-12-09 16:54:19.904 343 18158.55 66.14 52715.74 88888.00 2006-12-09 16:54:20.404 343 18158.54 66.16 52715.72 88888.00 2006-12-09 16:54:20.904 343 18158.65 66.11 52715.87 88888.00 2006-12-09 16:54:21.404 343 18158.57 66.11 52715.84 88888.00 2006-12-09 16:54:21.904 343 18158.59 66.11 52715.88 88888.00 2006-12-09 16:54:22.404 343 18158.65 66.08 52715.83 88888.00 2006-12-09 16:54:22.904 343 18158.54 66.06 52715.80 88888.00 2006-12-09 16:54:23.404 343 18158.47 66.10 52715.77 88888.00 2006-12-09 16:54:23.904 343 18158.26 66.08 52715.63 88888.00 2006-12-09 16:54:24.404 343 18158.39 66.08 52715.62 88888.00 2006-12-09 16:54:24.904 343 18158.63 66.00 52715.77 88888.00 2006-12-09 16:54:25.404 343 18158.68 65.84 52715.74 88888.00 2006-12-09 16:54:25.904 343 18158.60 65.82 52715.78 88888.00 2006-12-09 16:54:26.404 343 18158.55 65.89 52715.83 88888.00 2006-12-09 16:54:26.904 343 18158.48 65.86 52715.78 88888.00 2006-12-09 16:54:27.404 343 18158.40 65.85 52715.65 88888.00 2006-12-09 16:54:27.904 343 18158.44 65.77 52715.66 88888.00 2006-12-09 16:54:28.404 343 18158.34 65.77 52715.71 88888.00 2006-12-09 16:54:28.904 343 18158.22 65.70 52715.69 88888.00 2006-12-09 16:54:29.404 343 18158.37 65.67 52715.74 88888.00 2006-12-09 16:54:29.904 343 18158.37 65.67 52715.78 88888.00 2006-12-09 16:54:30.404 343 18158.33 65.56 52715.83 88888.00 2006-12-09 16:54:30.904 343 18158.23 65.52 52715.82 88888.00 2006-12-09 16:54:31.404 343 18158.21 65.57 52715.88 88888.00 2006-12-09 16:54:31.904 343 18158.10 65.56 52715.80 88888.00 2006-12-09 16:54:32.404 343 18158.25 65.50 52715.66 88888.00 2006-12-09 16:54:32.904 343 18158.36 65.36 52715.70 88888.00 2006-12-09 16:54:33.404 343 18158.33 65.35 52715.74 88888.00 2006-12-09 16:54:33.904 343 18158.23 65.33 52715.72 88888.00 2006-12-09 16:54:34.404 343 18158.23 65.24 52715.63 88888.00 2006-12-09 16:54:34.904 343 18158.07 65.10 52715.69 88888.00 2006-12-09 16:54:35.404 343 18158.14 65.09 52715.61 88888.00 2006-12-09 16:54:35.904 343 18158.17 65.10 52715.63 88888.00 2006-12-09 16:54:36.404 343 18158.08 65.02 52715.71 88888.00 2006-12-09 16:54:36.904 343 18158.12 65.08 52715.77 88888.00 2006-12-09 16:54:37.404 343 18158.08 65.16 52715.89 88888.00 2006-12-09 16:54:37.904 343 18158.10 65.10 52715.83 88888.00 2006-12-09 16:54:38.404 343 18158.12 65.06 52715.89 88888.00 2006-12-09 16:54:38.904 343 18158.04 65.08 52715.92 88888.00 2006-12-09 16:54:39.404 343 18158.04 65.04 52715.86 88888.00 2006-12-09 16:54:39.904 343 18158.10 65.02 52715.92 88888.00 2006-12-09 16:54:40.404 343 18158.08 65.10 52715.89 88888.00 2006-12-09 16:54:40.904 343 18157.88 65.11 52715.87 88888.00 2006-12-09 16:54:41.404 343 18157.68 65.03 52715.90 88888.00 2006-12-09 16:54:41.904 343 18157.73 64.99 52715.96 88888.00 2006-12-09 16:54:42.404 343 18157.73 64.92 52716.00 88888.00 2006-12-09 16:54:42.904 343 18157.72 64.90 52716.04 88888.00 2006-12-09 16:54:43.404 343 18157.71 64.95 52716.05 88888.00 2006-12-09 16:54:43.904 343 18157.63 64.92 52716.07 88888.00 2006-12-09 16:54:44.404 343 18157.57 64.84 52716.24 88888.00 2006-12-09 16:54:44.904 343 18157.55 64.84 52716.19 88888.00 2006-12-09 16:54:45.404 343 18157.66 64.79 52716.40 88888.00 2006-12-09 16:54:45.904 343 18157.56 64.76 52716.33 88888.00 2006-12-09 16:54:46.404 343 18157.36 64.81 52716.30 88888.00 2006-12-09 16:54:46.904 343 18157.32 64.81 52716.36 88888.00 2006-12-09 16:54:47.404 343 18157.28 64.86 52716.39 88888.00 2006-12-09 16:54:47.904 343 18157.19 64.84 52716.43 88888.00 2006-12-09 16:54:48.404 343 18157.07 64.84 52716.35 88888.00 2006-12-09 16:54:48.904 343 18156.90 64.87 52716.32 88888.00 2006-12-09 16:54:49.404 343 18156.85 64.84 52716.39 88888.00 2006-12-09 16:54:49.904 343 18156.96 64.84 52716.44 88888.00 2006-12-09 16:54:50.404 343 18156.92 64.76 52716.25 88888.00 2006-12-09 16:54:50.904 343 18156.89 64.78 52716.28 88888.00 2006-12-09 16:54:51.404 343 18156.81 64.75 52716.28 88888.00 2006-12-09 16:54:51.904 343 18156.66 64.71 52716.31 88888.00 2006-12-09 16:54:52.404 343 18156.58 64.77 52716.44 88888.00 2006-12-09 16:54:52.904 343 18156.59 64.78 52716.45 88888.00 2006-12-09 16:54:53.404 343 18156.63 64.73 52716.42 88888.00 2006-12-09 16:54:53.904 343 18156.59 64.73 52716.39 88888.00 2006-12-09 16:54:54.404 343 18156.67 64.75 52716.32 88888.00 2006-12-09 16:54:54.904 343 18156.67 64.70 52716.30 88888.00 2006-12-09 16:54:55.404 343 18156.58 64.65 52716.31 88888.00 2006-12-09 16:54:55.904 343 18156.49 64.66 52716.42 88888.00 2006-12-09 16:54:56.404 343 18156.43 64.66 52716.36 88888.00 2006-12-09 16:54:56.904 343 18156.36 64.71 52716.28 88888.00 2006-12-09 16:54:57.404 343 18156.31 64.73 52716.31 88888.00 2006-12-09 16:54:57.904 343 18156.22 64.70 52716.25 88888.00 2006-12-09 16:54:58.404 343 18156.18 64.70 52716.23 88888.00 2006-12-09 16:54:58.904 343 18156.32 64.67 52716.23 88888.00 2006-12-09 16:54:59.404 343 18156.30 64.73 52716.18 88888.00 2006-12-09 16:54:59.904 343 18156.21 64.75 52716.21 88888.00 2006-12-09 16:55:00.404 343 18156.19 64.74 52716.28 88888.00 2006-12-09 16:55:00.904 343 18156.27 64.71 52716.30 88888.00 2006-12-09 16:55:01.404 343 18156.25 64.67 52716.31 88888.00 2006-12-09 16:55:01.904 343 18155.99 64.71 52716.30 88888.00 2006-12-09 16:55:02.404 343 18155.80 64.79 52716.45 88888.00 2006-12-09 16:55:02.904 343 18156.00 64.81 52716.42 88888.00 2006-12-09 16:55:03.404 343 18156.13 64.78 52716.33 88888.00 2006-12-09 16:55:03.904 343 18156.25 64.79 52716.20 88888.00 2006-12-09 16:55:04.404 343 18156.14 64.78 52716.19 88888.00 2006-12-09 16:55:04.904 343 18156.12 64.83 52716.24 88888.00 2006-12-09 16:55:05.404 343 18156.02 64.83 52716.42 88888.00 2006-12-09 16:55:05.904 343 18156.00 64.83 52716.55 88888.00 2006-12-09 16:55:06.404 343 18155.97 64.87 52716.57 88888.00 2006-12-09 16:55:06.904 343 18155.93 64.85 52716.40 88888.00 2006-12-09 16:55:07.404 343 18155.93 64.74 52716.33 88888.00 2006-12-09 16:55:07.904 343 18156.04 64.68 52716.52 88888.00 2006-12-09 16:55:08.404 343 18156.13 64.76 52716.54 88888.00 2006-12-09 16:55:08.904 343 18156.14 64.80 52716.45 88888.00 2006-12-09 16:55:09.404 343 18155.99 64.79 52716.44 88888.00 2006-12-09 16:55:09.904 343 18155.90 64.84 52716.52 88888.00 2006-12-09 16:55:10.404 343 18155.95 64.84 52716.42 88888.00 2006-12-09 16:55:10.904 343 18155.91 64.91 52716.31 88888.00 2006-12-09 16:55:11.404 343 18156.02 64.90 52716.25 88888.00 2006-12-09 16:55:11.904 343 18155.99 64.94 52716.35 88888.00 2006-12-09 16:55:12.404 343 18155.97 64.88 52716.48 88888.00 2006-12-09 16:55:12.904 343 18156.11 64.88 52716.40 88888.00 2006-12-09 16:55:13.404 343 18156.14 64.91 52716.25 88888.00 2006-12-09 16:55:13.904 343 18156.19 64.89 52716.34 88888.00 2006-12-09 16:55:14.404 343 18156.16 64.94 52716.41 88888.00 2006-12-09 16:55:14.904 343 18156.02 64.91 52716.32 88888.00 2006-12-09 16:55:15.404 343 18156.04 65.00 52716.23 88888.00 2006-12-09 16:55:15.904 343 18156.16 64.94 52716.19 88888.00 2006-12-09 16:55:16.404 343 18156.13 64.86 52716.23 88888.00 2006-12-09 16:55:16.904 343 18156.24 64.92 52716.18 88888.00 2006-12-09 16:55:17.404 343 18156.26 64.96 52716.25 88888.00 2006-12-09 16:55:17.904 343 18156.26 65.03 52716.40 88888.00 2006-12-09 16:55:18.404 343 18156.06 65.04 52716.44 88888.00 2006-12-09 16:55:18.904 343 18156.10 65.03 52716.38 88888.00 2006-12-09 16:55:19.404 343 18156.06 65.08 52716.35 88888.00 2006-12-09 16:55:19.904 343 18156.09 65.02 52716.36 88888.00 2006-12-09 16:55:20.404 343 18156.19 65.02 52716.25 88888.00 2006-12-09 16:55:20.904 343 18155.94 65.08 52716.20 88888.00 2006-12-09 16:55:21.404 343 18155.94 65.10 52716.18 88888.00 2006-12-09 16:55:21.904 343 18155.99 65.12 52716.27 88888.00 2006-12-09 16:55:22.404 343 18156.04 65.06 52716.23 88888.00 2006-12-09 16:55:22.904 343 18155.91 65.07 52716.27 88888.00 2006-12-09 16:55:23.404 343 18155.61 65.12 52716.28 88888.00 2006-12-09 16:55:23.904 343 18155.55 65.24 52716.35 88888.00 2006-12-09 16:55:24.404 343 18155.77 65.19 52716.35 88888.00 2006-12-09 16:55:24.904 343 18155.86 65.19 52716.39 88888.00 2006-12-09 16:55:25.404 343 18155.73 65.19 52716.31 88888.00 2006-12-09 16:55:25.904 343 18155.69 65.17 52716.31 88888.00 2006-12-09 16:55:26.404 343 18155.62 65.14 52716.32 88888.00 2006-12-09 16:55:26.904 343 18155.76 65.16 52716.29 88888.00 2006-12-09 16:55:27.404 343 18155.80 65.18 52716.15 88888.00 2006-12-09 16:55:27.904 343 18155.80 65.22 52716.06 88888.00 2006-12-09 16:55:28.404 343 18155.89 65.26 52716.00 88888.00 2006-12-09 16:55:28.904 343 18155.87 65.23 52716.07 88888.00 2006-12-09 16:55:29.404 343 18155.79 65.20 52716.09 88888.00 2006-12-09 16:55:29.904 343 18155.77 65.22 52716.00 88888.00 2006-12-09 16:55:30.404 343 18155.71 65.29 52715.95 88888.00 2006-12-09 16:55:30.904 343 18155.64 65.29 52716.06 88888.00 2006-12-09 16:55:31.404 343 18155.59 65.33 52716.19 88888.00 2006-12-09 16:55:31.904 343 18155.57 65.26 52716.07 88888.00 2006-12-09 16:55:32.404 343 18155.68 65.34 52716.04 88888.00 2006-12-09 16:55:32.904 343 18155.62 65.38 52715.99 88888.00 2006-12-09 16:55:33.404 343 18155.55 65.35 52715.97 88888.00 2006-12-09 16:55:33.904 343 18155.70 65.41 52716.01 88888.00 2006-12-09 16:55:34.404 343 18155.69 65.38 52715.97 88888.00 2006-12-09 16:55:34.904 343 18155.65 65.29 52715.94 88888.00 2006-12-09 16:55:35.404 343 18155.84 65.35 52715.95 88888.00 2006-12-09 16:55:35.904 343 18155.82 65.38 52715.90 88888.00 2006-12-09 16:55:36.404 343 18155.84 65.48 52715.93 88888.00 2006-12-09 16:55:36.904 343 18155.76 65.36 52715.92 88888.00 2006-12-09 16:55:37.404 343 18155.75 65.34 52715.89 88888.00 2006-12-09 16:55:37.904 343 18155.65 65.36 52715.81 88888.00 2006-12-09 16:55:38.404 343 18155.76 65.32 52715.88 88888.00 2006-12-09 16:55:38.904 343 18155.79 65.32 52715.77 88888.00 2006-12-09 16:55:39.404 343 18155.80 65.33 52715.72 88888.00 2006-12-09 16:55:39.904 343 18155.68 65.45 52715.54 88888.00 2006-12-09 16:55:40.404 343 18155.88 65.42 52715.57 88888.00 2006-12-09 16:55:40.904 343 18155.90 65.37 52715.65 88888.00 2006-12-09 16:55:41.404 343 18155.84 65.44 52715.64 88888.00 2006-12-09 16:55:41.904 343 18155.91 65.48 52715.72 88888.00 2006-12-09 16:55:42.404 343 18155.98 65.42 52715.67 88888.00 2006-12-09 16:55:42.904 343 18156.01 65.43 52715.53 88888.00 2006-12-09 16:55:43.404 343 18156.05 65.49 52715.54 88888.00 2006-12-09 16:55:43.904 343 18156.09 65.49 52715.63 88888.00 2006-12-09 16:55:44.404 343 18156.16 65.43 52715.69 88888.00 2006-12-09 16:55:44.904 343 18156.08 65.45 52715.74 88888.00 2006-12-09 16:55:45.404 343 18156.18 65.43 52715.64 88888.00 2006-12-09 16:55:45.904 343 18156.27 65.43 52715.59 88888.00 2006-12-09 16:55:46.404 343 18156.31 65.36 52715.53 88888.00 2006-12-09 16:55:46.904 343 18156.41 65.42 52715.54 88888.00 2006-12-09 16:55:47.404 343 18156.30 65.53 52715.57 88888.00 2006-12-09 16:55:47.904 343 18156.16 65.62 52715.63 88888.00 2006-12-09 16:55:48.404 343 18156.22 65.59 52715.59 88888.00 2006-12-09 16:55:48.904 343 18156.29 65.54 52715.53 88888.00 2006-12-09 16:55:49.404 343 18156.37 65.52 52715.64 88888.00 2006-12-09 16:55:49.904 343 18156.40 65.56 52715.63 88888.00 2006-12-09 16:55:50.404 343 18156.43 65.58 52715.62 88888.00 2006-12-09 16:55:50.904 343 18156.53 65.56 52715.57 88888.00 2006-12-09 16:55:51.404 343 18156.52 65.54 52715.59 88888.00 2006-12-09 16:55:51.904 343 18156.55 65.47 52715.57 88888.00 2006-12-09 16:55:52.404 343 18156.40 65.51 52715.51 88888.00 2006-12-09 16:55:52.904 343 18155.66 65.54 52715.46 88888.00 2006-12-09 16:55:53.404 343 18155.54 65.46 52715.36 88888.00 2006-12-09 16:55:53.904 343 18156.22 65.41 52715.37 88888.00 2006-12-09 16:55:54.404 343 18156.38 65.43 52715.48 88888.00 2006-12-09 16:55:54.904 343 18156.46 65.39 52715.55 88888.00 2006-12-09 16:55:55.404 343 18156.56 65.39 52715.59 88888.00 2006-12-09 16:55:55.904 343 18156.66 65.36 52715.60 88888.00 2006-12-09 16:55:56.404 343 18156.65 65.40 52715.69 88888.00 2006-12-09 16:55:56.904 343 18156.64 65.44 52715.69 88888.00 2006-12-09 16:55:57.404 343 18156.69 65.41 52715.62 88888.00 2006-12-09 16:55:57.904 343 18156.82 65.45 52715.40 88888.00 2006-12-09 16:55:58.404 343 18156.81 65.41 52715.37 88888.00 2006-12-09 16:55:58.904 343 18156.76 65.39 52715.35 88888.00 2006-12-09 16:55:59.404 343 18156.85 65.39 52715.22 88888.00 2006-12-09 16:55:59.904 343 18156.81 65.40 52715.25 88888.00 2006-12-09 16:56:00.404 343 18156.94 65.51 52715.32 88888.00 2006-12-09 16:56:00.904 343 18157.00 65.51 52715.28 88888.00 2006-12-09 16:56:01.404 343 18157.10 65.48 52715.27 88888.00 2006-12-09 16:56:01.904 343 18157.08 65.51 52715.20 88888.00 2006-12-09 16:56:02.404 343 18157.06 65.51 52715.16 88888.00 2006-12-09 16:56:02.904 343 18157.12 65.47 52715.20 88888.00 2006-12-09 16:56:03.404 343 18157.05 65.45 52715.26 88888.00 2006-12-09 16:56:03.904 343 18156.94 65.42 52715.12 88888.00 2006-12-09 16:56:04.404 343 18156.87 65.42 52715.09 88888.00 2006-12-09 16:56:04.904 343 18156.98 65.39 52715.18 88888.00 2006-12-09 16:56:05.404 343 18157.13 65.37 52715.32 88888.00 2006-12-09 16:56:05.904 343 18157.27 65.39 52715.28 88888.00 2006-12-09 16:56:06.404 343 18157.27 65.32 52715.26 88888.00 2006-12-09 16:56:06.904 343 18157.29 65.37 52715.23 88888.00 2006-12-09 16:56:07.404 343 18157.28 65.36 52715.18 88888.00 2006-12-09 16:56:07.904 343 18157.35 65.36 52715.14 88888.00 2006-12-09 16:56:08.404 343 18157.33 65.36 52715.16 88888.00 2006-12-09 16:56:08.904 343 18157.41 65.36 52715.15 88888.00 2006-12-09 16:56:09.404 343 18157.34 65.43 52715.07 88888.00 2006-12-09 16:56:09.904 343 18157.36 65.43 52715.06 88888.00 2006-12-09 16:56:10.404 343 18157.58 65.39 52715.09 88888.00 2006-12-09 16:56:10.904 343 18157.69 65.32 52715.05 88888.00 2006-12-09 16:56:11.404 343 18157.66 65.28 52714.99 88888.00 2006-12-09 16:56:11.904 343 18157.67 65.29 52714.89 88888.00 2006-12-09 16:56:12.404 343 18157.75 65.30 52714.80 88888.00 2006-12-09 16:56:12.904 343 18157.74 65.31 52714.85 88888.00 2006-12-09 16:56:13.404 343 18157.69 65.26 52714.91 88888.00 2006-12-09 16:56:13.904 343 18157.73 65.29 52714.97 88888.00 2006-12-09 16:56:14.404 343 18157.65 65.22 52714.89 88888.00 2006-12-09 16:56:14.904 343 18157.66 65.20 52714.87 88888.00 2006-12-09 16:56:15.404 343 18157.83 65.19 52715.03 88888.00 2006-12-09 16:56:15.904 343 18157.84 65.29 52715.23 88888.00 2006-12-09 16:56:16.404 343 18157.84 65.25 52715.26 88888.00 2006-12-09 16:56:16.904 343 18157.68 65.30 52715.34 88888.00 2006-12-09 16:56:17.404 343 18157.55 65.32 52715.39 88888.00 2006-12-09 16:56:17.904 343 18157.52 65.28 52715.41 88888.00 2006-12-09 16:56:18.404 343 18157.52 65.23 52715.35 88888.00 2006-12-09 16:56:18.904 343 18157.58 65.29 52715.37 88888.00 2006-12-09 16:56:19.404 343 18157.64 65.28 52715.40 88888.00 2006-12-09 16:56:19.904 343 18157.85 65.23 52715.36 88888.00 2006-12-09 16:56:20.404 343 18157.83 65.18 52715.36 88888.00 2006-12-09 16:56:20.904 343 18157.79 65.20 52715.26 88888.00 2006-12-09 16:56:21.404 343 18157.82 65.16 52715.36 88888.00 2006-12-09 16:56:21.904 343 18157.78 65.19 52715.42 88888.00 2006-12-09 16:56:22.404 343 18157.75 65.21 52715.38 88888.00 2006-12-09 16:56:22.904 343 18157.74 65.17 52715.35 88888.00 2006-12-09 16:56:23.404 343 18157.77 65.18 52715.40 88888.00 2006-12-09 16:56:23.904 343 18157.75 65.26 52715.39 88888.00 2006-12-09 16:56:24.404 343 18157.71 65.24 52715.39 88888.00 2006-12-09 16:56:24.904 343 18157.74 65.18 52715.35 88888.00 2006-12-09 16:56:25.404 343 18157.81 65.10 52715.35 88888.00 2006-12-09 16:56:25.904 343 18157.84 65.09 52715.36 88888.00 2006-12-09 16:56:26.404 343 18157.87 65.09 52715.41 88888.00 2006-12-09 16:56:26.904 343 18157.84 65.13 52715.45 88888.00 2006-12-09 16:56:27.404 343 18157.83 65.06 52715.53 88888.00 2006-12-09 16:56:27.904 343 18158.03 64.98 52715.65 88888.00 2006-12-09 16:56:28.404 343 18158.11 64.96 52715.62 88888.00 2006-12-09 16:56:28.904 343 18158.18 64.91 52715.67 88888.00 2006-12-09 16:56:29.404 343 18158.17 64.91 52715.66 88888.00 2006-12-09 16:56:29.904 343 18158.07 65.00 52715.58 88888.00 2006-12-09 16:56:30.404 343 18158.11 65.09 52715.58 88888.00 2006-12-09 16:56:30.904 343 18158.29 65.10 52715.55 88888.00 2006-12-09 16:56:31.404 343 18158.22 64.98 52715.60 88888.00 2006-12-09 16:56:31.904 343 18158.19 64.97 52715.67 88888.00 2006-12-09 16:56:32.404 343 18158.08 64.90 52715.62 88888.00 2006-12-09 16:56:32.904 343 18158.07 64.87 52715.70 88888.00 2006-12-09 16:56:33.404 343 18158.25 64.88 52715.78 88888.00 2006-12-09 16:56:33.904 343 18158.28 64.81 52715.84 88888.00 2006-12-09 16:56:34.404 343 18158.33 64.80 52715.84 88888.00 2006-12-09 16:56:34.904 343 18158.38 64.80 52715.73 88888.00 2006-12-09 16:56:35.404 343 18158.37 64.77 52715.76 88888.00 2006-12-09 16:56:35.904 343 18158.36 64.77 52715.87 88888.00 2006-12-09 16:56:36.404 343 18158.45 64.65 52715.88 88888.00 2006-12-09 16:56:36.904 343 18158.37 64.66 52715.88 88888.00 2006-12-09 16:56:37.404 343 18158.29 64.68 52715.99 88888.00 2006-12-09 16:56:37.904 343 18158.25 64.65 52715.95 88888.00 2006-12-09 16:56:38.404 343 18158.33 64.63 52715.87 88888.00 2006-12-09 16:56:38.904 343 18158.41 64.58 52715.82 88888.00 2006-12-09 16:56:39.404 343 18158.48 64.46 52715.83 88888.00 2006-12-09 16:56:39.904 343 18158.33 64.46 52715.87 88888.00 2006-12-09 16:56:40.404 343 18158.45 64.56 52715.80 88888.00 2006-12-09 16:56:40.904 343 18158.49 64.55 52715.84 88888.00 2006-12-09 16:56:41.404 343 18158.47 64.45 52715.95 88888.00 2006-12-09 16:56:41.904 343 18158.45 64.51 52715.89 88888.00 2006-12-09 16:56:42.404 343 18158.45 64.45 52715.87 88888.00 2006-12-09 16:56:42.904 343 18158.43 64.42 52715.87 88888.00 2006-12-09 16:56:43.404 343 18158.40 64.40 52715.81 88888.00 2006-12-09 16:56:43.904 343 18158.49 64.37 52715.80 88888.00 2006-12-09 16:56:44.404 343 18158.43 64.35 52715.81 88888.00 2006-12-09 16:56:44.904 343 18158.39 64.30 52715.80 88888.00 2006-12-09 16:56:45.404 343 18158.45 64.23 52715.84 88888.00 2006-12-09 16:56:45.904 343 18158.38 64.18 52715.88 88888.00 2006-12-09 16:56:46.404 343 18158.43 64.18 52715.87 88888.00 2006-12-09 16:56:46.904 343 18158.47 64.18 52715.83 88888.00 2006-12-09 16:56:47.404 343 18158.41 64.11 52715.80 88888.00 2006-12-09 16:56:47.904 343 18158.31 64.06 52715.83 88888.00 2006-12-09 16:56:48.404 343 18158.28 64.15 52715.81 88888.00 2006-12-09 16:56:48.904 343 18158.49 64.10 52715.78 88888.00 2006-12-09 16:56:49.404 343 18158.37 64.10 52715.86 88888.00 2006-12-09 16:56:49.904 343 18158.29 64.09 52715.86 88888.00 2006-12-09 16:56:50.404 343 18158.26 64.05 52715.83 88888.00 2006-12-09 16:56:50.904 343 18158.25 64.10 52715.85 88888.00 2006-12-09 16:56:51.404 343 18158.32 64.19 52715.84 88888.00 2006-12-09 16:56:51.904 343 18158.45 64.30 52715.82 88888.00 2006-12-09 16:56:52.404 343 18158.52 64.37 52715.72 88888.00 2006-12-09 16:56:52.904 343 18158.57 64.39 52715.74 88888.00 2006-12-09 16:56:53.404 343 18158.50 64.29 52715.81 88888.00 2006-12-09 16:56:53.904 343 18158.36 64.21 52715.99 88888.00 2006-12-09 16:56:54.404 343 18158.42 64.23 52716.05 88888.00 2006-12-09 16:56:54.904 343 18158.51 64.28 52715.98 88888.00 2006-12-09 16:56:55.404 343 18158.30 64.19 52716.05 88888.00 2006-12-09 16:56:55.904 343 18158.33 64.17 52716.01 88888.00 2006-12-09 16:56:56.404 343 18158.34 64.18 52715.99 88888.00 2006-12-09 16:56:56.904 343 18158.23 64.26 52716.03 88888.00 2006-12-09 16:56:57.404 343 18158.20 64.34 52716.04 88888.00 2006-12-09 16:56:57.904 343 18158.15 64.34 52716.08 88888.00 2006-12-09 16:56:58.404 343 18158.18 64.24 52716.17 88888.00 2006-12-09 16:56:58.904 343 18158.29 64.21 52716.12 88888.00 2006-12-09 16:56:59.404 343 18158.40 64.26 52716.15 88888.00 2006-12-09 16:56:59.904 343 18158.33 64.30 52716.18 88888.00 2006-12-09 16:57:00.404 343 18158.27 64.29 52716.15 88888.00 2006-12-09 16:57:00.904 343 18158.28 64.34 52716.19 88888.00 2006-12-09 16:57:01.404 343 18158.37 64.34 52716.16 88888.00 2006-12-09 16:57:01.904 343 18158.33 64.37 52716.20 88888.00 2006-12-09 16:57:02.404 343 18158.31 64.31 52716.13 88888.00 2006-12-09 16:57:02.904 343 18158.38 64.26 52716.05 88888.00 2006-12-09 16:57:03.404 343 18158.44 64.26 52716.05 88888.00 2006-12-09 16:57:03.904 343 18158.51 64.29 52716.11 88888.00 2006-12-09 16:57:04.404 343 18158.51 64.31 52716.12 88888.00 2006-12-09 16:57:04.904 343 18158.44 64.41 52716.13 88888.00 2006-12-09 16:57:05.404 343 18158.32 64.46 52716.16 88888.00 2006-12-09 16:57:05.904 343 18158.39 64.39 52716.18 88888.00 2006-12-09 16:57:06.404 343 18158.51 64.30 52716.30 88888.00 2006-12-09 16:57:06.904 343 18158.44 64.31 52716.24 88888.00 2006-12-09 16:57:07.404 343 18158.26 64.34 52716.27 88888.00 2006-12-09 16:57:07.904 343 18158.17 64.29 52716.23 88888.00 2006-12-09 16:57:08.404 343 18158.11 64.28 52716.28 88888.00 2006-12-09 16:57:08.904 343 18158.18 64.29 52716.32 88888.00 2006-12-09 16:57:09.404 343 18158.30 64.23 52716.32 88888.00 2006-12-09 16:57:09.904 343 18158.31 64.21 52716.35 88888.00 2006-12-09 16:57:10.404 343 18158.28 64.18 52716.40 88888.00 2006-12-09 16:57:10.904 343 18158.23 64.15 52716.32 88888.00 2006-12-09 16:57:11.404 343 18158.26 64.18 52716.39 88888.00 2006-12-09 16:57:11.904 343 18158.31 64.26 52716.42 88888.00 2006-12-09 16:57:12.404 343 18158.19 64.28 52716.44 88888.00 2006-12-09 16:57:12.904 343 18158.28 64.30 52716.36 88888.00 2006-12-09 16:57:13.404 343 18158.16 64.26 52716.42 88888.00 2006-12-09 16:57:13.904 343 18158.16 64.21 52716.41 88888.00 2006-12-09 16:57:14.404 343 18158.19 64.16 52716.28 88888.00 2006-12-09 16:57:14.904 343 18158.21 64.13 52716.23 88888.00 2006-12-09 16:57:15.404 343 18158.22 64.13 52716.20 88888.00 2006-12-09 16:57:15.904 343 18158.09 64.26 52716.12 88888.00 2006-12-09 16:57:16.404 343 18158.09 64.30 52716.11 88888.00 2006-12-09 16:57:16.904 343 18158.14 64.23 52716.06 88888.00 2006-12-09 16:57:17.404 343 18158.12 64.20 52716.07 88888.00 2006-12-09 16:57:17.904 343 18158.12 64.18 52716.07 88888.00 2006-12-09 16:57:18.404 343 18158.17 64.29 52716.10 88888.00 2006-12-09 16:57:18.904 343 18158.32 64.34 52716.17 88888.00 2006-12-09 16:57:19.404 343 18158.34 64.31 52716.16 88888.00 2006-12-09 16:57:19.904 343 18158.40 64.33 52716.12 88888.00 2006-12-09 16:57:20.404 343 18158.33 64.25 52716.19 88888.00 2006-12-09 16:57:20.904 343 18158.34 64.25 52716.17 88888.00 2006-12-09 16:57:21.404 343 18158.28 64.25 52716.13 88888.00 2006-12-09 16:57:21.904 343 18158.15 64.19 52716.19 88888.00 2006-12-09 16:57:22.404 343 18158.05 64.14 52716.09 88888.00 2006-12-09 16:57:22.904 343 18158.15 64.19 52716.08 88888.00 2006-12-09 16:57:23.404 343 18158.18 64.21 52716.10 88888.00 2006-12-09 16:57:23.904 343 18158.29 64.18 52716.11 88888.00 2006-12-09 16:57:24.404 343 18158.32 64.19 52716.21 88888.00 2006-12-09 16:57:24.904 343 18158.27 64.09 52716.29 88888.00 2006-12-09 16:57:25.404 343 18158.36 64.01 52716.28 88888.00 2006-12-09 16:57:25.904 343 18158.47 64.04 52716.23 88888.00 2006-12-09 16:57:26.404 343 18158.57 64.01 52716.20 88888.00 2006-12-09 16:57:26.904 343 18158.52 64.05 52716.12 88888.00 2006-12-09 16:57:27.404 343 18158.52 64.07 52716.13 88888.00 2006-12-09 16:57:27.904 343 18158.50 64.07 52716.16 88888.00 2006-12-09 16:57:28.404 343 18158.44 64.08 52716.09 88888.00 2006-12-09 16:57:28.904 343 18158.41 64.13 52716.07 88888.00 2006-12-09 16:57:29.404 343 18158.26 64.12 52716.07 88888.00 2006-12-09 16:57:29.904 343 18158.22 64.20 52716.15 88888.00 2006-12-09 16:57:30.404 343 18158.29 64.18 52716.15 88888.00 2006-12-09 16:57:30.904 343 18158.32 64.19 52716.17 88888.00 2006-12-09 16:57:31.404 343 18158.25 64.18 52716.15 88888.00 2006-12-09 16:57:31.904 343 18158.30 64.20 52716.16 88888.00 2006-12-09 16:57:32.404 343 18158.39 64.28 52716.17 88888.00 2006-12-09 16:57:32.904 343 18158.25 64.26 52716.16 88888.00 2006-12-09 16:57:33.404 343 18158.06 64.29 52716.23 88888.00 2006-12-09 16:57:33.904 343 18158.18 64.30 52716.23 88888.00 2006-12-09 16:57:34.404 343 18158.29 64.37 52716.18 88888.00 2006-12-09 16:57:34.904 343 18158.18 64.43 52716.20 88888.00 2006-12-09 16:57:35.404 343 18158.19 64.41 52716.11 88888.00 2006-12-09 16:57:35.904 343 18158.10 64.40 52716.03 88888.00 2006-12-09 16:57:36.404 343 18158.14 64.46 52715.97 88888.00 2006-12-09 16:57:36.904 343 18158.22 64.54 52715.94 88888.00 2006-12-09 16:57:37.404 343 18158.18 64.51 52716.03 88888.00 2006-12-09 16:57:37.904 343 18158.28 64.40 52716.08 88888.00 2006-12-09 16:57:38.404 343 18158.36 64.35 52716.15 88888.00 2006-12-09 16:57:38.904 343 18158.37 64.38 52716.12 88888.00 2006-12-09 16:57:39.404 343 18158.31 64.35 52716.11 88888.00 2006-12-09 16:57:39.904 343 18158.25 64.43 52716.04 88888.00 2006-12-09 16:57:40.404 343 18158.26 64.44 52716.10 88888.00 2006-12-09 16:57:40.904 343 18158.18 64.44 52716.04 88888.00 2006-12-09 16:57:41.404 343 18158.07 64.42 52716.04 88888.00 2006-12-09 16:57:41.904 343 18158.18 64.39 52716.12 88888.00 2006-12-09 16:57:42.404 343 18158.16 64.41 52716.13 88888.00 2006-12-09 16:57:42.904 343 18158.10 64.38 52716.15 88888.00 2006-12-09 16:57:43.404 343 18158.15 64.45 52716.24 88888.00 2006-12-09 16:57:43.904 343 18158.11 64.45 52716.21 88888.00 2006-12-09 16:57:44.404 343 18158.11 64.49 52716.15 88888.00 2006-12-09 16:57:44.904 343 18158.18 64.47 52716.09 88888.00 2006-12-09 16:57:45.404 343 18158.19 64.45 52716.12 88888.00 2006-12-09 16:57:45.904 343 18158.06 64.43 52716.16 88888.00 2006-12-09 16:57:46.404 343 18158.10 64.50 52716.25 88888.00 2006-12-09 16:57:46.904 343 18158.07 64.40 52716.20 88888.00 2006-12-09 16:57:47.404 343 18158.00 64.38 52716.10 88888.00 2006-12-09 16:57:47.904 343 18158.07 64.37 52716.08 88888.00 2006-12-09 16:57:48.404 343 18158.08 64.31 52716.07 88888.00 2006-12-09 16:57:48.904 343 18158.09 64.35 52716.11 88888.00 2006-12-09 16:57:49.404 343 18158.14 64.32 52716.09 88888.00 2006-12-09 16:57:49.904 343 18158.10 64.26 52716.05 88888.00 2006-12-09 16:57:50.404 343 18158.08 64.29 52716.08 88888.00 2006-12-09 16:57:50.904 343 18158.03 64.29 52716.16 88888.00 2006-12-09 16:57:51.404 343 18157.95 64.26 52716.12 88888.00 2006-12-09 16:57:51.904 343 18157.94 64.26 52716.11 88888.00 2006-12-09 16:57:52.404 343 18158.07 64.22 52716.11 88888.00 2006-12-09 16:57:52.904 343 18157.94 64.22 52716.18 88888.00 2006-12-09 16:57:53.404 343 18157.92 64.29 52716.10 88888.00 2006-12-09 16:57:53.904 343 18157.92 64.33 52716.11 88888.00 2006-12-09 16:57:54.404 343 18158.01 64.28 52716.06 88888.00 2006-12-09 16:57:54.904 343 18158.01 64.21 52716.17 88888.00 2006-12-09 16:57:55.404 343 18158.04 64.23 52716.16 88888.00 2006-12-09 16:57:55.904 343 18158.00 64.21 52716.11 88888.00 2006-12-09 16:57:56.404 343 18158.11 64.22 52716.00 88888.00 2006-12-09 16:57:56.904 343 18158.47 64.19 52715.93 88888.00 2006-12-09 16:57:57.404 343 18158.60 64.21 52715.93 88888.00 2006-12-09 16:57:57.904 343 18158.55 64.18 52715.88 88888.00 2006-12-09 16:57:58.404 343 18158.54 64.20 52715.93 88888.00 2006-12-09 16:57:58.904 343 18158.62 64.35 52715.88 88888.00 2006-12-09 16:57:59.404 343 18158.68 64.42 52715.92 88888.00 2006-12-09 16:57:59.904 343 18158.60 64.46 52715.94 88888.00 2006-12-09 16:58:00.404 343 18158.66 64.35 52715.83 88888.00 2006-12-09 16:58:00.904 343 18158.55 64.42 52715.74 88888.00 2006-12-09 16:58:01.404 343 18158.51 64.44 52715.76 88888.00 2006-12-09 16:58:01.904 343 18158.48 64.44 52715.76 88888.00 2006-12-09 16:58:02.404 343 18158.58 64.42 52715.82 88888.00 2006-12-09 16:58:02.904 343 18158.55 64.31 52715.85 88888.00 2006-12-09 16:58:03.404 343 18158.53 64.32 52715.89 88888.00 2006-12-09 16:58:03.904 343 18158.57 64.35 52715.88 88888.00 2006-12-09 16:58:04.404 343 18158.54 64.31 52715.76 88888.00 2006-12-09 16:58:04.904 343 18158.54 64.32 52715.86 88888.00 2006-12-09 16:58:05.404 343 18158.58 64.22 52715.83 88888.00 2006-12-09 16:58:05.904 343 18158.72 64.19 52715.78 88888.00 2006-12-09 16:58:06.404 343 18158.66 64.21 52715.85 88888.00 2006-12-09 16:58:06.904 343 18158.52 64.29 52715.85 88888.00 2006-12-09 16:58:07.404 343 18158.58 64.21 52715.77 88888.00 2006-12-09 16:58:07.904 343 18158.74 64.16 52715.81 88888.00 2006-12-09 16:58:08.404 343 18158.63 64.17 52715.77 88888.00 2006-12-09 16:58:08.904 343 18158.70 64.19 52715.74 88888.00 2006-12-09 16:58:09.404 343 18158.65 64.19 52715.76 88888.00 2006-12-09 16:58:09.904 343 18158.55 64.19 52715.83 88888.00 2006-12-09 16:58:10.404 343 18158.58 64.21 52715.88 88888.00 2006-12-09 16:58:10.904 343 18158.58 64.22 52715.82 88888.00 2006-12-09 16:58:11.404 343 18158.51 64.20 52715.86 88888.00 2006-12-09 16:58:11.904 343 18158.57 64.19 52715.85 88888.00 2006-12-09 16:58:12.404 343 18158.63 64.20 52715.86 88888.00 2006-12-09 16:58:12.904 343 18158.68 64.22 52715.90 88888.00 2006-12-09 16:58:13.404 343 18158.70 64.21 52715.82 88888.00 2006-12-09 16:58:13.904 343 18158.63 64.18 52715.83 88888.00 2006-12-09 16:58:14.404 343 18158.72 64.20 52715.82 88888.00 2006-12-09 16:58:14.904 343 18158.70 64.19 52715.87 88888.00 2006-12-09 16:58:15.404 343 18158.76 64.15 52715.88 88888.00 2006-12-09 16:58:15.904 343 18158.70 64.11 52715.92 88888.00 2006-12-09 16:58:16.404 343 18158.61 64.13 52716.00 88888.00 2006-12-09 16:58:16.904 343 18158.66 64.22 52716.07 88888.00 2006-12-09 16:58:17.404 343 18158.53 64.24 52716.10 88888.00 2006-12-09 16:58:17.904 343 18158.40 64.22 52716.11 88888.00 2006-12-09 16:58:18.404 343 18158.45 64.08 52716.12 88888.00 2006-12-09 16:58:18.904 343 18158.45 64.02 52716.07 88888.00 2006-12-09 16:58:19.404 343 18158.49 64.00 52716.06 88888.00 2006-12-09 16:58:19.904 343 18158.52 64.10 52716.00 88888.00 2006-12-09 16:58:20.404 343 18158.54 64.14 52715.90 88888.00 2006-12-09 16:58:20.904 343 18158.48 64.16 52716.03 88888.00 2006-12-09 16:58:21.404 343 18158.41 64.11 52716.16 88888.00 2006-12-09 16:58:21.904 343 18158.47 64.06 52716.06 88888.00 2006-12-09 16:58:22.404 343 18158.58 64.13 52715.83 88888.00 2006-12-09 16:58:22.904 343 18158.50 64.14 52715.71 88888.00 2006-12-09 16:58:23.404 343 18158.45 64.14 52715.76 88888.00 2006-12-09 16:58:23.904 343 18158.41 64.13 52715.75 88888.00 2006-12-09 16:58:24.404 343 18158.36 64.14 52715.76 88888.00 2006-12-09 16:58:24.904 343 18158.47 64.14 52715.78 88888.00 2006-12-09 16:58:25.404 343 18158.49 64.18 52715.84 88888.00 2006-12-09 16:58:25.904 343 18158.41 64.18 52715.86 88888.00 2006-12-09 16:58:26.404 343 18158.43 64.12 52716.05 88888.00 2006-12-09 16:58:26.904 343 18158.50 64.08 52716.12 88888.00 2006-12-09 16:58:27.404 343 18158.53 64.09 52716.09 88888.00 2006-12-09 16:58:27.904 343 18158.53 64.08 52716.03 88888.00 2006-12-09 16:58:28.404 343 18158.47 64.06 52716.09 88888.00 2006-12-09 16:58:28.904 343 18158.49 64.14 52716.13 88888.00 2006-12-09 16:58:29.404 343 18158.52 64.11 52716.09 88888.00 2006-12-09 16:58:29.904 343 18158.57 64.21 52716.13 88888.00 2006-12-09 16:58:30.404 343 18158.68 64.17 52716.03 88888.00 2006-12-09 16:58:30.904 343 18158.61 64.11 52715.85 88888.00 2006-12-09 16:58:31.404 343 18158.48 64.15 52715.84 88888.00 2006-12-09 16:58:31.904 343 18158.53 64.18 52715.78 88888.00 2006-12-09 16:58:32.404 343 18158.48 64.15 52715.89 88888.00 2006-12-09 16:58:32.904 343 18158.43 64.03 52715.93 88888.00 2006-12-09 16:58:33.404 343 18158.40 63.98 52715.92 88888.00 2006-12-09 16:58:33.904 343 18158.43 64.03 52715.97 88888.00 2006-12-09 16:58:34.404 343 18158.52 64.08 52715.96 88888.00 2006-12-09 16:58:34.904 343 18158.53 64.11 52716.00 88888.00 2006-12-09 16:58:35.404 343 18158.52 64.21 52715.94 88888.00 2006-12-09 16:58:35.904 343 18158.47 64.20 52716.00 88888.00 2006-12-09 16:58:36.404 343 18158.37 64.18 52715.99 88888.00 2006-12-09 16:58:36.904 343 18158.38 64.21 52715.97 88888.00 2006-12-09 16:58:37.404 343 18158.32 64.25 52715.96 88888.00 2006-12-09 16:58:37.904 343 18158.33 64.28 52715.97 88888.00 2006-12-09 16:58:38.404 343 18158.38 64.29 52716.00 88888.00 2006-12-09 16:58:38.904 343 18158.40 64.22 52715.89 88888.00 2006-12-09 16:58:39.404 343 18158.32 64.26 52715.81 88888.00 2006-12-09 16:58:39.904 343 18158.21 64.26 52715.93 88888.00 2006-12-09 16:58:40.404 343 18158.33 64.28 52715.95 88888.00 2006-12-09 16:58:40.904 343 18158.44 64.31 52716.00 88888.00 2006-12-09 16:58:41.404 343 18158.45 64.36 52715.96 88888.00 2006-12-09 16:58:41.904 343 18158.41 64.37 52715.90 88888.00 2006-12-09 16:58:42.404 343 18158.38 64.31 52716.03 88888.00 2006-12-09 16:58:42.904 343 18158.41 64.23 52716.07 88888.00 2006-12-09 16:58:43.404 343 18158.40 64.21 52716.05 88888.00 2006-12-09 16:58:43.904 343 18158.38 64.15 52716.09 88888.00 2006-12-09 16:58:44.404 343 18158.27 64.10 52716.07 88888.00 2006-12-09 16:58:44.904 343 18158.09 64.10 52716.01 88888.00 2006-12-09 16:58:45.404 343 18157.96 64.11 52716.07 88888.00 2006-12-09 16:58:45.904 343 18157.99 63.99 52716.04 88888.00 2006-12-09 16:58:46.404 343 18158.19 63.99 52715.99 88888.00 2006-12-09 16:58:46.904 343 18158.21 64.01 52716.07 88888.00 2006-12-09 16:58:47.404 343 18158.11 64.02 52716.18 88888.00 2006-12-09 16:58:47.904 343 18158.03 63.90 52716.12 88888.00 2006-12-09 16:58:48.404 343 18158.01 63.87 52716.05 88888.00 2006-12-09 16:58:48.904 343 18157.95 63.83 52716.03 88888.00 2006-12-09 16:58:49.404 343 18157.90 63.78 52716.11 88888.00 2006-12-09 16:58:49.904 343 18158.00 63.73 52716.16 88888.00 2006-12-09 16:58:50.404 343 18158.03 63.84 52716.10 88888.00 2006-12-09 16:58:50.904 343 18158.01 63.95 52716.10 88888.00 2006-12-09 16:58:51.404 343 18157.99 63.94 52716.09 88888.00 2006-12-09 16:58:51.904 343 18158.27 63.88 52716.12 88888.00 2006-12-09 16:58:52.404 343 18158.39 63.71 52716.00 88888.00 2006-12-09 16:58:52.904 343 18158.47 63.61 52716.06 88888.00 2006-12-09 16:58:53.404 343 18158.50 63.55 52716.05 88888.00 2006-12-09 16:58:53.904 343 18158.48 63.59 52715.98 88888.00 2006-12-09 16:58:54.404 343 18158.52 63.67 52715.93 88888.00 2006-12-09 16:58:54.904 343 18158.18 63.72 52715.95 88888.00 2006-12-09 16:58:55.404 343 18158.11 63.66 52715.96 88888.00 2006-12-09 16:58:55.904 343 18158.19 63.62 52715.99 88888.00 2006-12-09 16:58:56.404 343 18158.19 63.48 52716.09 88888.00 2006-12-09 16:58:56.904 343 18158.33 63.44 52716.17 88888.00 2006-12-09 16:58:57.404 343 18158.34 63.48 52716.15 88888.00 2006-12-09 16:58:57.904 343 18158.42 63.63 52716.11 88888.00 2006-12-09 16:58:58.404 343 18158.42 63.71 52716.09 88888.00 2006-12-09 16:58:58.904 343 18158.33 63.64 52716.10 88888.00 2006-12-09 16:58:59.404 343 18158.26 63.58 52716.09 88888.00 2006-12-09 16:58:59.904 343 18158.32 63.57 52715.94 88888.00 2006-12-09 16:59:00.404 343 18158.49 63.61 52715.98 88888.00 2006-12-09 16:59:00.904 343 18158.48 63.72 52715.94 88888.00 2006-12-09 16:59:01.404 343 18158.44 63.78 52715.96 88888.00 2006-12-09 16:59:01.904 343 18158.45 63.78 52716.05 88888.00 2006-12-09 16:59:02.404 343 18158.41 63.75 52715.89 88888.00 2006-12-09 16:59:02.904 343 18158.57 63.80 52715.92 88888.00 2006-12-09 16:59:03.404 343 18158.57 63.75 52715.88 88888.00 2006-12-09 16:59:03.904 343 18158.51 63.74 52715.93 88888.00 2006-12-09 16:59:04.404 343 18158.33 63.80 52715.92 88888.00 2006-12-09 16:59:04.904 343 18158.26 63.87 52715.97 88888.00 2006-12-09 16:59:05.404 343 18158.32 63.90 52715.98 88888.00 2006-12-09 16:59:05.904 343 18158.27 63.94 52716.04 88888.00 2006-12-09 16:59:06.404 343 18158.21 64.00 52716.00 88888.00 2006-12-09 16:59:06.904 343 18158.18 63.92 52715.95 88888.00 2006-12-09 16:59:07.404 343 18158.37 63.97 52715.80 88888.00 2006-12-09 16:59:07.904 343 18158.39 63.99 52715.84 88888.00 2006-12-09 16:59:08.404 343 18158.29 64.07 52715.77 88888.00 2006-12-09 16:59:08.904 343 18158.31 64.14 52715.72 88888.00 2006-12-09 16:59:09.404 343 18158.40 64.16 52715.75 88888.00 2006-12-09 16:59:09.904 343 18158.29 64.24 52715.81 88888.00 2006-12-09 16:59:10.404 343 18158.34 64.29 52715.80 88888.00 2006-12-09 16:59:10.904 343 18158.57 64.19 52715.82 88888.00 2006-12-09 16:59:11.404 343 18158.54 64.25 52715.92 88888.00 2006-12-09 16:59:11.904 343 18158.43 64.26 52715.74 88888.00 2006-12-09 16:59:12.404 343 18158.60 64.29 52715.85 88888.00 2006-12-09 16:59:12.904 343 18158.53 64.34 52715.99 88888.00 2006-12-09 16:59:13.404 343 18158.49 64.39 52715.96 88888.00 2006-12-09 16:59:13.904 343 18158.48 64.37 52715.86 88888.00 2006-12-09 16:59:14.404 343 18158.42 64.39 52715.84 88888.00 2006-12-09 16:59:14.904 343 18158.43 64.42 52715.83 88888.00 2006-12-09 16:59:15.404 343 18158.55 64.30 52715.86 88888.00 2006-12-09 16:59:15.904 343 18158.45 64.23 52715.85 88888.00 2006-12-09 16:59:16.404 343 18158.32 64.31 52715.96 88888.00 2006-12-09 16:59:16.904 343 18158.37 64.40 52716.00 88888.00 2006-12-09 16:59:17.404 343 18158.28 64.49 52715.95 88888.00 2006-12-09 16:59:17.904 343 18158.31 64.47 52716.00 88888.00 2006-12-09 16:59:18.404 343 18158.34 64.48 52716.01 88888.00 2006-12-09 16:59:18.904 343 18158.30 64.51 52716.00 88888.00 2006-12-09 16:59:19.404 343 18158.18 64.56 52715.98 88888.00 2006-12-09 16:59:19.904 343 18157.90 64.58 52716.01 88888.00 2006-12-09 16:59:20.404 343 18157.85 64.54 52715.90 88888.00 2006-12-09 16:59:20.904 343 18157.79 64.51 52715.83 88888.00 2006-12-09 16:59:21.404 343 18157.76 64.51 52715.96 88888.00 2006-12-09 16:59:21.904 343 18157.87 64.47 52716.00 88888.00 2006-12-09 16:59:22.404 343 18157.85 64.52 52716.07 88888.00 2006-12-09 16:59:22.904 343 18157.83 64.50 52716.09 88888.00 2006-12-09 16:59:23.404 343 18157.92 64.54 52716.05 88888.00 2006-12-09 16:59:23.904 343 18157.97 64.62 52716.08 88888.00 2006-12-09 16:59:24.404 343 18157.79 64.61 52716.15 88888.00 2006-12-09 16:59:24.904 343 18157.64 64.52 52716.20 88888.00 2006-12-09 16:59:25.404 343 18157.64 64.37 52716.24 88888.00 2006-12-09 16:59:25.904 343 18157.69 64.29 52716.16 88888.00 2006-12-09 16:59:26.404 343 18157.63 64.24 52716.08 88888.00 2006-12-09 16:59:26.904 343 18157.63 64.23 52716.10 88888.00 2006-12-09 16:59:27.404 343 18157.69 64.17 52716.00 88888.00 2006-12-09 16:59:27.904 343 18157.76 64.11 52715.97 88888.00 2006-12-09 16:59:28.404 343 18157.78 64.02 52715.97 88888.00 2006-12-09 16:59:28.904 343 18157.78 63.89 52715.99 88888.00 2006-12-09 16:59:29.404 343 18157.71 63.83 52715.98 88888.00 2006-12-09 16:59:29.904 343 18157.64 63.86 52715.92 88888.00 2006-12-09 16:59:30.404 343 18157.55 63.80 52715.84 88888.00 2006-12-09 16:59:30.904 343 18157.44 63.73 52715.72 88888.00 2006-12-09 16:59:31.404 343 18157.50 63.76 52715.67 88888.00 2006-12-09 16:59:31.904 343 18157.57 63.66 52715.65 88888.00 2006-12-09 16:59:32.404 343 18157.57 63.54 52715.66 88888.00 2006-12-09 16:59:32.904 343 18157.63 63.55 52715.74 88888.00 2006-12-09 16:59:33.404 343 18157.47 63.56 52715.65 88888.00 2006-12-09 16:59:33.904 343 18157.35 63.61 52715.61 88888.00 2006-12-09 16:59:34.404 343 18157.30 63.53 52715.70 88888.00 2006-12-09 16:59:34.904 343 18157.29 63.47 52715.64 88888.00 2006-12-09 16:59:35.404 343 18157.30 63.44 52715.55 88888.00 2006-12-09 16:59:35.904 343 18157.34 63.48 52715.60 88888.00 2006-12-09 16:59:36.404 343 18157.41 63.48 52715.57 88888.00 2006-12-09 16:59:36.904 343 18157.32 63.53 52715.54 88888.00 2006-12-09 16:59:37.404 343 18157.20 63.48 52715.53 88888.00 2006-12-09 16:59:37.904 343 18157.10 63.46 52715.58 88888.00 2006-12-09 16:59:38.404 343 18157.10 63.49 52715.57 88888.00 2006-12-09 16:59:38.904 343 18157.13 63.63 52715.66 88888.00 2006-12-09 16:59:39.404 343 18157.30 63.63 52715.62 88888.00 2006-12-09 16:59:39.904 343 18157.31 63.63 52715.73 88888.00 2006-12-09 16:59:40.404 343 18157.02 63.69 52715.80 88888.00 2006-12-09 16:59:40.904 343 18157.02 63.73 52715.76 88888.00 2006-12-09 16:59:41.404 343 18157.21 63.84 52715.76 88888.00 2006-12-09 16:59:41.904 343 18157.33 63.84 52715.83 88888.00 2006-12-09 16:59:42.404 343 18157.27 63.89 52715.74 88888.00 2006-12-09 16:59:42.904 343 18157.06 63.94 52715.84 88888.00 2006-12-09 16:59:43.404 343 18157.13 63.97 52715.85 88888.00 2006-12-09 16:59:43.904 343 18157.02 64.00 52715.83 88888.00 2006-12-09 16:59:44.404 343 18156.97 64.08 52715.83 88888.00 2006-12-09 16:59:44.904 343 18157.06 64.11 52715.81 88888.00 2006-12-09 16:59:45.404 343 18157.16 64.09 52715.78 88888.00 2006-12-09 16:59:45.904 343 18157.05 64.22 52715.78 88888.00 2006-12-09 16:59:46.404 343 18157.08 64.39 52715.77 88888.00 2006-12-09 16:59:46.904 343 18156.98 64.38 52715.81 88888.00 2006-12-09 16:59:47.404 343 18157.05 64.30 52715.77 88888.00 2006-12-09 16:59:47.904 343 18157.10 64.26 52715.71 88888.00 2006-12-09 16:59:48.404 343 18156.96 64.24 52715.63 88888.00 2006-12-09 16:59:48.904 343 18156.51 64.25 52715.58 88888.00 2006-12-09 16:59:49.404 343 18157.03 64.26 52715.63 88888.00 2006-12-09 16:59:49.904 343 18157.34 64.29 52715.64 88888.00 2006-12-09 16:59:50.404 343 18157.08 64.35 52715.57 88888.00 2006-12-09 16:59:50.904 343 18157.07 64.33 52715.49 88888.00 2006-12-09 16:59:51.404 343 18157.20 64.31 52715.39 88888.00 2006-12-09 16:59:51.904 343 18157.10 64.29 52715.42 88888.00 2006-12-09 16:59:52.404 343 18157.02 64.28 52715.57 88888.00 2006-12-09 16:59:52.904 343 18157.02 64.19 52715.65 88888.00 2006-12-09 16:59:53.404 343 18156.94 64.19 52715.62 88888.00 2006-12-09 16:59:53.904 343 18156.79 64.16 52715.57 88888.00 2006-12-09 16:59:54.404 343 18156.94 64.05 52715.57 88888.00 2006-12-09 16:59:54.904 343 18156.95 64.01 52715.54 88888.00 2006-12-09 16:59:55.404 343 18157.01 64.06 52715.63 88888.00 2006-12-09 16:59:55.904 343 18156.94 64.07 52715.63 88888.00 2006-12-09 16:59:56.404 343 18156.98 64.02 52715.48 88888.00 2006-12-09 16:59:56.904 343 18156.98 63.97 52715.65 88888.00 2006-12-09 16:59:57.404 343 18156.97 63.97 52715.63 88888.00 2006-12-09 16:59:57.904 343 18157.01 64.01 52715.75 88888.00 2006-12-09 16:59:58.404 343 18157.05 64.04 52715.83 88888.00 2006-12-09 16:59:58.904 343 18157.01 64.03 52715.75 88888.00 2006-12-09 16:59:59.404 343 18157.02 64.02 52715.74 88888.00 2006-12-09 16:59:59.904 343 18157.07 63.99 52715.78 88888.00 2006-12-09 17:00:00.404 343 18157.06 63.99 52715.83 88888.00 2006-12-09 17:00:00.904 343 18156.95 64.02 52715.97 88888.00 2006-12-09 17:00:01.404 343 18156.88 64.08 52715.96 88888.00 2006-12-09 17:00:01.904 343 18156.90 64.08 52715.90 88888.00 2006-12-09 17:00:02.404 343 18156.94 64.05 52715.88 88888.00 2006-12-09 17:00:02.904 343 18156.96 64.07 52715.80 88888.00 2006-12-09 17:00:03.404 343 18156.99 64.12 52715.85 88888.00 2006-12-09 17:00:03.904 343 18156.99 64.15 52715.76 88888.00 2006-12-09 17:00:04.404 343 18156.84 64.19 52715.74 88888.00 2006-12-09 17:00:04.904 343 18156.75 64.30 52715.64 88888.00 2006-12-09 17:00:05.404 343 18156.65 64.36 52715.71 88888.00 2006-12-09 17:00:05.904 343 18156.70 64.44 52715.71 88888.00 2006-12-09 17:00:06.404 343 18156.68 64.49 52715.75 88888.00 2006-12-09 17:00:06.904 343 18156.63 64.53 52715.96 88888.00 2006-12-09 17:00:07.404 343 18156.57 64.55 52715.97 88888.00 2006-12-09 17:00:07.904 343 18156.56 64.54 52715.82 88888.00 2006-12-09 17:00:08.404 343 18156.56 64.52 52715.84 88888.00 2006-12-09 17:00:08.904 343 18156.55 64.64 52715.87 88888.00 2006-12-09 17:00:09.404 343 18156.64 64.68 52715.85 88888.00 2006-12-09 17:00:09.904 343 18156.60 64.65 52715.83 88888.00 2006-12-09 17:00:10.404 343 18156.56 64.61 52715.82 88888.00 2006-12-09 17:00:10.904 343 18156.58 64.64 52715.88 88888.00 2006-12-09 17:00:11.404 343 18156.57 64.55 52715.97 88888.00 2006-12-09 17:00:11.904 343 18156.56 64.58 52715.99 88888.00 2006-12-09 17:00:12.404 343 18156.60 64.61 52715.94 88888.00 2006-12-09 17:00:12.904 343 18156.64 64.52 52715.80 88888.00 2006-12-09 17:00:13.404 343 18156.69 64.57 52715.66 88888.00 2006-12-09 17:00:13.904 343 18156.69 64.69 52715.57 88888.00 2006-12-09 17:00:14.404 343 18156.71 64.66 52715.67 88888.00 2006-12-09 17:00:14.904 343 18156.70 64.64 52715.66 88888.00 2006-12-09 17:00:15.404 343 18156.73 64.62 52715.71 88888.00 2006-12-09 17:00:15.904 343 18156.66 64.53 52715.72 88888.00 2006-12-09 17:00:16.404 343 18156.69 64.43 52715.77 88888.00 2006-12-09 17:00:16.904 343 18156.78 64.45 52715.74 88888.00 2006-12-09 17:00:17.404 343 18156.66 64.37 52715.66 88888.00 2006-12-09 17:00:17.904 343 18156.56 64.38 52715.62 88888.00 2006-12-09 17:00:18.404 343 18156.59 64.44 52715.62 88888.00 2006-12-09 17:00:18.904 343 18156.53 64.37 52715.65 88888.00 2006-12-09 17:00:19.404 343 18156.48 64.33 52715.67 88888.00 2006-12-09 17:00:19.904 343 18156.56 64.31 52715.60 88888.00 2006-12-09 17:00:20.404 343 18156.46 64.26 52715.47 88888.00 2006-12-09 17:00:20.904 343 18156.32 64.22 52715.59 88888.00 2006-12-09 17:00:21.404 343 18156.15 64.18 52715.60 88888.00 2006-12-09 17:00:21.904 343 18156.37 64.16 52715.54 88888.00 2006-12-09 17:00:22.404 343 18156.52 64.23 52715.71 88888.00 2006-12-09 17:00:22.904 343 18156.54 64.37 52715.73 88888.00 2006-12-09 17:00:23.404 343 18156.43 64.38 52715.62 88888.00 2006-12-09 17:00:23.904 343 18156.54 64.43 52715.67 88888.00 2006-12-09 17:00:24.404 343 18156.52 64.46 52715.90 88888.00 2006-12-09 17:00:24.904 343 18156.45 64.43 52715.92 88888.00 2006-12-09 17:00:25.404 343 18156.42 64.35 52715.92 88888.00 2006-12-09 17:00:25.904 343 18156.30 64.25 52716.05 88888.00 2006-12-09 17:00:26.404 343 18156.15 64.35 52715.96 88888.00 2006-12-09 17:00:26.904 343 18156.11 64.36 52715.86 88888.00 2006-12-09 17:00:27.404 343 18156.12 64.43 52715.83 88888.00 2006-12-09 17:00:27.904 343 18156.16 64.53 52715.93 88888.00 2006-12-09 17:00:28.404 343 18156.15 64.46 52715.87 88888.00 2006-12-09 17:00:28.904 343 18156.11 64.52 52715.92 88888.00 2006-12-09 17:00:29.404 343 18156.13 64.49 52715.88 88888.00 2006-12-09 17:00:29.904 343 18156.30 64.44 52715.74 88888.00 2006-12-09 17:00:30.404 343 18156.49 64.44 52715.80 88888.00 2006-12-09 17:00:30.904 343 18156.70 64.51 52715.92 88888.00 2006-12-09 17:00:31.404 343 18156.73 64.48 52715.99 88888.00 2006-12-09 17:00:31.904 343 18156.67 64.53 52715.98 88888.00 2006-12-09 17:00:32.404 343 18156.27 64.62 52715.83 88888.00 2006-12-09 17:00:32.904 343 18156.18 64.63 52715.80 88888.00 2006-12-09 17:00:33.404 343 18156.22 64.54 52715.87 88888.00 2006-12-09 17:00:33.904 343 18156.33 64.56 52715.85 88888.00 2006-12-09 17:00:34.404 343 18156.31 64.57 52715.76 88888.00 2006-12-09 17:00:34.904 343 18156.19 64.58 52715.82 88888.00 2006-12-09 17:00:35.404 343 18155.72 64.54 52715.78 88888.00 2006-12-09 17:00:35.904 343 18155.45 64.45 52715.77 88888.00 2006-12-09 17:00:36.404 343 18155.42 64.44 52715.81 88888.00 2006-12-09 17:00:36.904 343 18155.40 64.41 52715.74 88888.00 2006-12-09 17:00:37.404 343 18155.42 64.35 52715.70 88888.00 2006-12-09 17:00:37.904 343 18155.79 64.37 52715.69 88888.00 2006-12-09 17:00:38.404 343 18156.25 64.41 52715.76 88888.00 2006-12-09 17:00:38.904 343 18156.24 64.46 52715.60 88888.00 2006-12-09 17:00:39.404 343 18156.14 64.46 52715.40 88888.00 2006-12-09 17:00:39.904 343 18156.38 64.44 52715.31 88888.00 2006-12-09 17:00:40.404 343 18156.36 64.42 52715.30 88888.00 2006-12-09 17:00:40.904 343 18156.34 64.39 52715.39 88888.00 2006-12-09 17:00:41.404 343 18156.38 64.32 52715.48 88888.00 2006-12-09 17:00:41.904 343 18156.46 64.35 52715.42 88888.00 2006-12-09 17:00:42.404 343 18156.46 64.35 52715.42 88888.00 2006-12-09 17:00:42.904 343 18156.56 64.28 52715.42 88888.00 2006-12-09 17:00:43.404 343 18156.60 64.29 52715.32 88888.00 2006-12-09 17:00:43.904 343 18156.67 64.36 52715.20 88888.00 2006-12-09 17:00:44.404 343 18156.63 64.34 52715.13 88888.00 2006-12-09 17:00:44.904 343 18156.57 64.23 52715.31 88888.00 2006-12-09 17:00:45.404 343 18156.63 64.30 52715.45 88888.00 2006-12-09 17:00:45.904 343 18156.68 64.28 52715.43 88888.00 2006-12-09 17:00:46.404 343 18156.67 64.29 52715.43 88888.00 2006-12-09 17:00:46.904 343 18156.79 64.26 52715.47 88888.00 2006-12-09 17:00:47.404 343 18156.71 64.25 52715.47 88888.00 2006-12-09 17:00:47.904 343 18156.74 64.35 52715.40 88888.00 2006-12-09 17:00:48.404 343 18156.71 64.31 52715.41 88888.00 2006-12-09 17:00:48.904 343 18156.67 64.26 52715.57 88888.00 2006-12-09 17:00:49.404 343 18156.76 64.35 52715.61 88888.00 2006-12-09 17:00:49.904 343 18156.68 64.34 52715.55 88888.00 2006-12-09 17:00:50.404 343 18156.76 64.35 52715.58 88888.00 2006-12-09 17:00:50.904 343 18156.76 64.35 52715.58 88888.00 2006-12-09 17:00:51.404 343 18156.65 64.29 52715.55 88888.00 2006-12-09 17:00:51.904 343 18156.73 64.25 52715.63 88888.00 2006-12-09 17:00:52.404 343 18156.85 64.26 52715.74 88888.00 2006-12-09 17:00:52.904 343 18156.90 64.26 52715.74 88888.00 2006-12-09 17:00:53.404 343 18156.95 64.35 52715.71 88888.00 2006-12-09 17:00:53.904 343 18156.89 64.36 52715.69 88888.00 2006-12-09 17:00:54.404 343 18156.88 64.31 52715.59 88888.00 2006-12-09 17:00:54.904 343 18156.95 64.31 52715.55 88888.00 2006-12-09 17:00:55.404 343 18156.96 64.35 52715.53 88888.00 2006-12-09 17:00:55.904 343 18156.96 64.33 52715.54 88888.00 2006-12-09 17:00:56.404 343 18157.00 64.25 52715.43 88888.00 2006-12-09 17:00:56.904 343 18157.00 64.18 52715.46 88888.00 2006-12-09 17:00:57.404 343 18157.07 64.15 52715.55 88888.00 2006-12-09 17:00:57.904 343 18157.17 64.14 52715.62 88888.00 2006-12-09 17:00:58.404 343 18157.38 64.19 52715.70 88888.00 2006-12-09 17:00:58.904 343 18157.42 64.15 52715.62 88888.00 2006-12-09 17:00:59.404 343 18157.41 64.12 52715.58 88888.00 2006-12-09 17:00:59.904 343 18157.42 64.04 52715.49 88888.00 2006-12-09 17:01:00.404 343 18157.47 63.96 52715.45 88888.00 2006-12-09 17:01:00.904 343 18157.56 63.91 52715.58 88888.00 2006-12-09 17:01:01.404 343 18157.46 63.90 52715.50 88888.00 2006-12-09 17:01:01.904 343 18157.41 63.94 52715.47 88888.00 2006-12-09 17:01:02.404 343 18157.45 63.96 52715.41 88888.00 2006-12-09 17:01:02.904 343 18157.46 63.90 52715.37 88888.00 2006-12-09 17:01:03.404 343 18157.45 63.87 52715.36 88888.00 2006-12-09 17:01:03.904 343 18157.51 63.90 52715.35 88888.00 2006-12-09 17:01:04.404 343 18157.50 63.95 52715.38 88888.00 2006-12-09 17:01:04.904 343 18157.73 63.96 52715.46 88888.00 2006-12-09 17:01:05.404 343 18157.95 63.89 52715.53 88888.00 2006-12-09 17:01:05.904 343 18157.86 63.88 52715.50 88888.00 2006-12-09 17:01:06.404 343 18157.78 63.80 52715.42 88888.00 2006-12-09 17:01:06.904 343 18157.69 63.81 52715.38 88888.00 2006-12-09 17:01:07.404 343 18157.66 63.95 52715.50 88888.00 2006-12-09 17:01:07.904 343 18157.61 63.95 52715.52 88888.00 2006-12-09 17:01:08.404 343 18157.81 63.86 52715.45 88888.00 2006-12-09 17:01:08.904 343 18157.79 63.85 52715.46 88888.00 2006-12-09 17:01:09.404 343 18157.74 63.86 52715.47 88888.00 2006-12-09 17:01:09.904 343 18157.68 63.90 52715.48 88888.00 2006-12-09 17:01:10.404 343 18157.83 64.01 52715.48 88888.00 2006-12-09 17:01:10.904 343 18157.92 64.06 52715.41 88888.00 2006-12-09 17:01:11.404 343 18158.01 64.08 52715.35 88888.00 2006-12-09 17:01:11.904 343 18157.97 64.05 52715.37 88888.00 2006-12-09 17:01:12.404 343 18157.85 64.08 52715.41 88888.00 2006-12-09 17:01:12.904 343 18157.92 64.18 52715.49 88888.00 2006-12-09 17:01:13.404 343 18157.97 64.19 52715.60 88888.00 2006-12-09 17:01:13.904 343 18158.03 64.19 52715.61 88888.00 2006-12-09 17:01:14.404 343 18157.97 64.17 52715.53 88888.00 2006-12-09 17:01:14.904 343 18158.10 64.24 52715.59 88888.00 2006-12-09 17:01:15.404 343 18158.07 64.26 52715.72 88888.00 2006-12-09 17:01:15.904 343 18157.90 64.31 52715.75 88888.00 2006-12-09 17:01:16.404 343 18157.88 64.37 52715.86 88888.00 2006-12-09 17:01:16.904 343 18157.88 64.40 52715.86 88888.00 2006-12-09 17:01:17.404 343 18157.98 64.33 52715.84 88888.00 2006-12-09 17:01:17.904 343 18158.03 64.24 52715.72 88888.00 2006-12-09 17:01:18.404 343 18157.98 64.24 52715.72 88888.00 2006-12-09 17:01:18.904 343 18157.93 64.18 52715.74 88888.00 2006-12-09 17:01:19.404 343 18157.98 64.10 52715.83 88888.00 2006-12-09 17:01:19.904 343 18158.06 64.09 52715.77 88888.00 2006-12-09 17:01:20.404 343 18158.17 64.05 52715.70 88888.00 2006-12-09 17:01:20.904 343 18158.27 64.05 52715.69 88888.00 2006-12-09 17:01:21.404 343 18158.34 64.01 52715.63 88888.00 2006-12-09 17:01:21.904 343 18158.52 64.00 52715.55 88888.00 2006-12-09 17:01:22.404 343 18158.47 64.04 52715.59 88888.00 2006-12-09 17:01:22.904 343 18158.58 63.95 52715.69 88888.00 2006-12-09 17:01:23.404 343 18158.72 63.89 52715.62 88888.00 2006-12-09 17:01:23.904 343 18158.75 63.89 52715.65 88888.00 2006-12-09 17:01:24.404 343 18158.50 63.85 52715.76 88888.00 2006-12-09 17:01:24.904 343 18158.39 63.87 52715.76 88888.00 2006-12-09 17:01:25.404 343 18158.40 63.82 52715.61 88888.00 2006-12-09 17:01:25.904 343 18158.55 63.81 52715.47 88888.00 2006-12-09 17:01:26.404 343 18158.59 63.80 52715.40 88888.00 2006-12-09 17:01:26.904 343 18158.66 63.75 52715.50 88888.00 2006-12-09 17:01:27.401 343 18158.63 63.74 52715.53 88888.00 2006-12-09 17:01:27.901 343 18158.49 63.74 52715.53 88888.00 2006-12-09 17:01:28.401 343 18158.54 63.76 52715.43 88888.00 2006-12-09 17:01:28.901 343 18158.59 63.78 52715.39 88888.00 2006-12-09 17:01:29.401 343 18158.66 63.74 52715.35 88888.00 2006-12-09 17:01:29.901 343 18158.71 63.72 52715.31 88888.00 2006-12-09 17:01:30.401 343 18158.65 63.69 52715.39 88888.00 2006-12-09 17:01:30.901 343 18158.72 63.62 52715.46 88888.00 2006-12-09 17:01:31.401 343 18158.84 63.63 52715.43 88888.00 2006-12-09 17:01:31.901 343 18158.82 63.68 52715.55 88888.00 2006-12-09 17:01:32.401 343 18158.72 63.58 52715.61 88888.00 2006-12-09 17:01:32.901 343 18158.77 63.45 52715.55 88888.00 2006-12-09 17:01:33.401 343 18158.88 63.45 52715.50 88888.00 2006-12-09 17:01:33.901 343 18158.86 63.46 52715.48 88888.00 2006-12-09 17:01:34.401 343 18158.81 63.42 52715.57 88888.00 2006-12-09 17:01:34.901 343 18158.94 63.37 52715.65 88888.00 2006-12-09 17:01:35.401 343 18158.99 63.40 52715.70 88888.00 2006-12-09 17:01:35.901 343 18158.96 63.46 52715.64 88888.00 2006-12-09 17:01:36.401 343 18158.99 63.52 52715.62 88888.00 2006-12-09 17:01:36.901 343 18158.91 63.53 52715.71 88888.00 2006-12-09 17:01:37.401 343 18158.86 63.55 52715.60 88888.00 2006-12-09 17:01:37.901 343 18158.88 63.59 52715.55 88888.00 2006-12-09 17:01:38.401 343 18158.84 63.50 52715.58 88888.00 2006-12-09 17:01:38.901 343 18158.93 63.46 52715.70 88888.00 2006-12-09 17:01:39.401 343 18158.96 63.44 52715.57 88888.00 2006-12-09 17:01:39.901 343 18158.93 63.48 52715.50 88888.00 2006-12-09 17:01:40.401 343 18158.84 63.58 52715.57 88888.00 2006-12-09 17:01:40.901 343 18158.80 63.56 52715.69 88888.00 2006-12-09 17:01:41.401 343 18158.79 63.50 52715.70 88888.00 2006-12-09 17:01:41.901 343 18158.74 63.48 52715.77 88888.00 2006-12-09 17:01:42.401 343 18158.72 63.44 52715.73 88888.00 2006-12-09 17:01:42.901 343 18158.73 63.42 52715.60 88888.00 2006-12-09 17:01:43.401 343 18158.75 63.50 52715.61 88888.00 2006-12-09 17:01:43.901 343 18158.84 63.54 52715.53 88888.00 2006-12-09 17:01:44.401 343 18158.83 63.59 52715.61 88888.00 2006-12-09 17:01:44.901 343 18158.81 63.54 52715.75 88888.00 2006-12-09 17:01:45.401 343 18158.87 63.61 52715.70 88888.00 2006-12-09 17:01:45.901 343 18158.84 63.67 52715.66 88888.00 2006-12-09 17:01:46.401 343 18158.79 63.61 52715.70 88888.00 2006-12-09 17:01:46.901 343 18158.81 63.58 52715.67 88888.00 2006-12-09 17:01:47.401 343 18158.90 63.61 52715.73 88888.00 2006-12-09 17:01:47.901 343 18158.90 63.72 52715.67 88888.00 2006-12-09 17:01:48.401 343 18158.85 63.71 52715.73 88888.00 2006-12-09 17:01:48.901 343 18158.85 63.68 52715.81 88888.00 2006-12-09 17:01:49.401 343 18158.86 63.69 52715.81 88888.00 2006-12-09 17:01:49.901 343 18158.87 63.66 52715.80 88888.00 2006-12-09 17:01:50.401 343 18158.77 63.67 52715.85 88888.00 2006-12-09 17:01:50.901 343 18158.84 63.68 52715.86 88888.00 2006-12-09 17:01:51.401 343 18158.85 63.71 52715.75 88888.00 2006-12-09 17:01:51.901 343 18158.91 63.67 52715.78 88888.00 2006-12-09 17:01:52.401 343 18158.81 63.68 52715.81 88888.00 2006-12-09 17:01:52.901 343 18158.76 63.71 52715.99 88888.00 2006-12-09 17:01:53.401 343 18158.71 63.66 52716.01 88888.00 2006-12-09 17:01:53.901 343 18158.71 63.66 52716.08 88888.00 2006-12-09 17:01:54.401 343 18158.71 63.59 52716.12 88888.00 2006-12-09 17:01:54.901 343 18158.66 63.51 52716.09 88888.00 2006-12-09 17:01:55.401 343 18158.59 63.47 52716.05 88888.00 2006-12-09 17:01:55.901 343 18158.68 63.52 52715.97 88888.00 2006-12-09 17:01:56.401 343 18158.81 63.61 52716.00 88888.00 2006-12-09 17:01:56.901 343 18158.69 63.57 52715.99 88888.00 2006-12-09 17:01:57.401 343 18158.61 63.50 52715.98 88888.00 2006-12-09 17:01:57.901 343 18158.59 63.55 52715.88 88888.00 2006-12-09 17:01:58.401 343 18158.61 63.58 52715.97 88888.00 2006-12-09 17:01:58.901 343 18158.66 63.46 52715.98 88888.00 2006-12-09 17:01:59.401 343 18158.63 63.50 52715.93 88888.00 2006-12-09 17:01:59.901 343 18158.55 63.55 52715.96 88888.00 2006-12-09 17:02:00.401 343 18158.55 63.57 52716.11 88888.00 2006-12-09 17:02:00.901 343 18158.73 63.53 52716.09 88888.00 2006-12-09 17:02:01.401 343 18158.73 63.48 52716.06 88888.00 2006-12-09 17:02:01.901 343 18158.64 63.53 52716.08 88888.00 2006-12-09 17:02:02.401 343 18158.68 63.47 52716.11 88888.00 2006-12-09 17:02:02.901 343 18158.69 63.44 52716.07 88888.00 2006-12-09 17:02:03.401 343 18158.59 63.42 52716.09 88888.00 2006-12-09 17:02:03.901 343 18158.41 63.32 52716.09 88888.00 2006-12-09 17:02:04.401 343 18158.38 63.23 52716.08 88888.00 2006-12-09 17:02:04.901 343 18158.36 63.25 52716.11 88888.00 2006-12-09 17:02:05.401 343 18158.33 63.36 52716.07 88888.00 2006-12-09 17:02:05.901 343 18158.32 63.30 52716.05 88888.00 2006-12-09 17:02:06.401 343 18158.37 63.33 52716.06 88888.00 2006-12-09 17:02:06.901 343 18158.34 63.34 52716.09 88888.00 2006-12-09 17:02:07.401 343 18158.30 63.25 52716.16 88888.00 2006-12-09 17:02:07.901 343 18158.21 63.19 52716.15 88888.00 2006-12-09 17:02:08.401 343 18158.21 63.19 52716.08 88888.00 2006-12-09 17:02:08.901 343 18158.30 63.22 52716.10 88888.00 2006-12-09 17:02:09.401 343 18158.25 63.21 52716.07 88888.00 2006-12-09 17:02:09.901 343 18158.09 63.22 52716.10 88888.00 2006-12-09 17:02:10.401 343 18158.12 63.15 52716.06 88888.00 2006-12-09 17:02:10.901 343 18158.27 63.11 52716.18 88888.00 2006-12-09 17:02:11.401 343 18158.18 63.09 52716.25 88888.00 2006-12-09 17:02:11.901 343 18158.17 63.06 52716.24 88888.00 2006-12-09 17:02:12.401 343 18158.17 63.05 52716.19 88888.00 2006-12-09 17:02:12.901 343 18158.18 63.04 52716.20 88888.00 2006-12-09 17:02:13.401 343 18158.29 63.08 52716.19 88888.00 2006-12-09 17:02:13.901 343 18158.14 63.03 52716.16 88888.00 2006-12-09 17:02:14.401 343 18158.10 63.04 52716.12 88888.00 2006-12-09 17:02:14.901 343 18158.17 63.05 52716.15 88888.00 2006-12-09 17:02:15.401 343 18158.22 63.08 52716.11 88888.00 2006-12-09 17:02:15.901 343 18158.32 63.09 52716.06 88888.00 2006-12-09 17:02:16.401 343 18158.26 63.10 52716.01 88888.00 2006-12-09 17:02:16.901 343 18158.20 63.05 52716.00 88888.00 2006-12-09 17:02:17.401 343 18158.26 63.03 52716.03 88888.00 2006-12-09 17:02:17.901 343 18158.31 63.04 52716.01 88888.00 2006-12-09 17:02:18.401 343 18158.40 63.03 52716.09 88888.00 2006-12-09 17:02:18.901 343 18158.38 62.97 52716.05 88888.00 2006-12-09 17:02:19.401 343 18158.31 63.02 52716.18 88888.00 2006-12-09 17:02:19.901 343 18158.40 63.04 52716.17 88888.00 2006-12-09 17:02:20.401 343 18158.43 63.03 52716.19 88888.00 2006-12-09 17:02:20.901 343 18158.42 62.99 52716.13 88888.00 2006-12-09 17:02:21.401 343 18158.50 63.05 52715.98 88888.00 2006-12-09 17:02:21.901 343 18158.41 63.07 52715.92 88888.00 2006-12-09 17:02:22.401 343 18158.42 63.11 52716.00 88888.00 2006-12-09 17:02:22.901 343 18158.40 63.14 52716.06 88888.00 2006-12-09 17:02:23.401 343 18158.29 63.15 52715.95 88888.00 2006-12-09 17:02:23.901 343 18158.29 63.24 52716.01 88888.00 2006-12-09 17:02:24.401 343 18158.37 63.17 52716.09 88888.00 2006-12-09 17:02:24.901 343 18158.42 63.06 52716.12 88888.00 2006-12-09 17:02:25.401 343 18158.28 63.07 52716.06 88888.00 2006-12-09 17:02:25.901 343 18158.32 63.21 52716.08 88888.00 2006-12-09 17:02:26.401 343 18158.43 63.17 52716.08 88888.00 2006-12-09 17:02:26.901 343 18158.40 63.08 52716.12 88888.00 2006-12-09 17:02:27.401 343 18158.40 63.24 52716.05 88888.00 2006-12-09 17:02:27.901 343 18158.33 63.28 52716.11 88888.00 2006-12-09 17:02:28.401 343 18158.28 63.16 52716.10 88888.00 2006-12-09 17:02:28.901 343 18158.37 63.22 52716.07 88888.00 2006-12-09 17:02:29.401 343 18158.49 63.19 52716.09 88888.00 2006-12-09 17:02:29.901 343 18158.54 63.22 52716.18 88888.00 2006-12-09 17:02:30.401 343 18158.50 63.29 52716.18 88888.00 2006-12-09 17:02:30.901 343 18158.45 63.33 52716.21 88888.00 2006-12-09 17:02:31.401 343 18158.57 63.31 52716.21 88888.00 2006-12-09 17:02:31.901 343 18158.45 63.29 52716.18 88888.00 2006-12-09 17:02:32.401 343 18158.40 63.38 52716.17 88888.00 2006-12-09 17:02:32.901 343 18158.34 63.38 52716.20 88888.00 2006-12-09 17:02:33.401 343 18158.39 63.39 52716.15 88888.00 2006-12-09 17:02:33.901 343 18158.33 63.42 52716.09 88888.00 2006-12-09 17:02:34.401 343 18158.32 63.38 52716.20 88888.00 2006-12-09 17:02:34.901 343 18158.27 63.38 52716.28 88888.00 2006-12-09 17:02:35.401 343 18158.39 63.42 52716.31 88888.00 2006-12-09 17:02:35.901 343 18158.34 63.48 52716.33 88888.00 2006-12-09 17:02:36.401 343 18158.36 63.53 52716.35 88888.00 2006-12-09 17:02:36.901 343 18158.33 63.55 52716.28 88888.00 2006-12-09 17:02:37.401 343 18158.27 63.55 52716.24 88888.00 2006-12-09 17:02:37.901 343 18158.27 63.54 52716.25 88888.00 2006-12-09 17:02:38.401 343 18158.33 63.49 52716.27 88888.00 2006-12-09 17:02:38.901 343 18158.28 63.46 52716.24 88888.00 2006-12-09 17:02:39.401 343 18158.42 63.49 52716.17 88888.00 2006-12-09 17:02:39.901 343 18158.47 63.43 52716.10 88888.00 2006-12-09 17:02:40.401 343 18158.50 63.33 52716.09 88888.00 2006-12-09 17:02:40.901 343 18158.44 63.30 52716.25 88888.00 2006-12-09 17:02:41.401 343 18158.44 63.34 52716.39 88888.00 2006-12-09 17:02:41.901 343 18158.41 63.41 52716.44 88888.00 2006-12-09 17:02:42.401 343 18158.42 63.28 52716.41 88888.00 2006-12-09 17:02:42.901 343 18158.45 63.22 52716.35 88888.00 2006-12-09 17:02:43.401 343 18158.37 63.18 52716.31 88888.00 2006-12-09 17:02:43.901 343 18158.26 63.11 52716.24 88888.00 2006-12-09 17:02:44.401 343 18158.19 63.11 52716.27 88888.00 2006-12-09 17:02:44.901 343 18158.10 63.10 52716.31 88888.00 2006-12-09 17:02:45.401 343 18158.07 63.15 52716.23 88888.00 2006-12-09 17:02:45.901 343 18158.15 63.16 52716.25 88888.00 2006-12-09 17:02:46.401 343 18158.17 63.12 52716.18 88888.00 2006-12-09 17:02:46.901 343 18158.21 63.12 52716.15 88888.00 2006-12-09 17:02:47.401 343 18158.22 63.10 52716.04 88888.00 2006-12-09 17:02:47.901 343 18158.25 63.15 52716.05 88888.00 2006-12-09 17:02:48.401 343 18158.28 63.11 52716.09 88888.00 2006-12-09 17:02:48.901 343 18158.26 63.11 52716.09 88888.00 2006-12-09 17:02:49.401 343 18158.22 63.07 52716.00 88888.00 2006-12-09 17:02:49.901 343 18158.19 63.06 52716.08 88888.00 2006-12-09 17:02:50.401 343 18158.19 63.04 52716.16 88888.00 2006-12-09 17:02:50.901 343 18158.19 63.03 52716.12 88888.00 2006-12-09 17:02:51.401 343 18158.12 63.00 52716.13 88888.00 2006-12-09 17:02:51.901 343 18158.11 63.04 52716.17 88888.00 2006-12-09 17:02:52.401 343 18158.19 62.97 52716.24 88888.00 2006-12-09 17:02:52.901 343 18158.06 62.94 52716.24 88888.00 2006-12-09 17:02:53.401 343 18157.97 62.86 52716.16 88888.00 2006-12-09 17:02:53.901 343 18158.11 63.05 52716.13 88888.00 2006-12-09 17:02:54.401 343 18158.21 62.96 52715.96 88888.00 2006-12-09 17:02:54.901 343 18158.25 62.91 52715.77 88888.00 2006-12-09 17:02:55.401 343 18158.21 62.98 52715.81 88888.00 2006-12-09 17:02:55.901 343 18158.06 63.10 52715.80 88888.00 2006-12-09 17:02:56.401 343 18157.98 63.11 52715.86 88888.00 2006-12-09 17:02:56.901 343 18158.10 63.24 52715.85 88888.00 2006-12-09 17:02:57.401 343 18158.01 63.30 52715.84 88888.00 2006-12-09 17:02:57.901 343 18158.04 63.19 52715.82 88888.00 2006-12-09 17:02:58.401 343 18158.14 63.16 52715.80 88888.00 2006-12-09 17:02:58.901 343 18158.12 63.21 52715.94 88888.00 2006-12-09 17:02:59.401 343 18158.20 63.32 52715.99 88888.00 2006-12-09 17:02:59.901 343 18158.19 63.44 52715.95 88888.00 2006-12-09 17:03:00.401 343 18158.20 63.47 52716.05 88888.00 2006-12-09 17:03:00.901 343 18158.15 63.43 52716.04 88888.00 2006-12-09 17:03:01.401 343 18158.26 63.42 52716.01 88888.00 2006-12-09 17:03:01.901 343 18158.34 63.49 52716.09 88888.00 2006-12-09 17:03:02.401 343 18158.47 63.57 52716.01 88888.00 2006-12-09 17:03:02.901 343 18158.43 63.64 52715.98 88888.00 2006-12-09 17:03:03.401 343 18158.61 63.70 52715.89 88888.00 2006-12-09 17:03:03.901 343 18158.73 63.69 52715.90 88888.00 2006-12-09 17:03:04.401 343 18158.66 63.80 52716.03 88888.00 2006-12-09 17:03:04.901 343 18158.80 63.84 52716.00 88888.00 2006-12-09 17:03:05.401 343 18158.92 63.83 52715.95 88888.00 2006-12-09 17:03:05.901 343 18158.90 63.74 52715.93 88888.00 2006-12-09 17:03:06.401 343 18158.88 63.77 52715.94 88888.00 2006-12-09 17:03:06.901 343 18159.02 63.77 52715.93 88888.00 2006-12-09 17:03:07.401 343 18159.07 63.86 52715.89 88888.00 2006-12-09 17:03:07.901 343 18158.95 63.89 52715.98 88888.00 2006-12-09 17:03:08.401 343 18158.94 63.85 52715.98 88888.00 2006-12-09 17:03:08.901 343 18158.95 63.85 52716.05 88888.00 2006-12-09 17:03:09.401 343 18158.95 63.87 52715.95 88888.00 2006-12-09 17:03:09.901 343 18159.08 63.85 52715.97 88888.00 2006-12-09 17:03:10.401 343 18159.06 63.96 52716.05 88888.00 2006-12-09 17:03:10.901 343 18159.05 64.00 52716.00 88888.00 2006-12-09 17:03:11.401 343 18159.15 63.95 52715.98 88888.00 2006-12-09 17:03:11.901 343 18158.96 63.95 52716.05 88888.00 2006-12-09 17:03:12.401 343 18158.99 64.01 52716.03 88888.00 2006-12-09 17:03:12.901 343 18159.02 64.08 52715.94 88888.00 2006-12-09 17:03:13.401 343 18159.08 64.09 52715.92 88888.00 2006-12-09 17:03:13.901 343 18158.87 64.09 52715.88 88888.00 2006-12-09 17:03:14.401 343 18158.73 64.02 52715.92 88888.00 2006-12-09 17:03:14.901 343 18158.66 64.02 52715.94 88888.00 2006-12-09 17:03:15.401 343 18158.49 63.97 52715.99 88888.00 2006-12-09 17:03:15.901 343 18158.52 63.95 52715.95 88888.00 2006-12-09 17:03:16.401 343 18158.71 63.98 52715.83 88888.00 2006-12-09 17:03:16.901 343 18158.72 63.97 52715.75 88888.00 2006-12-09 17:03:17.401 343 18158.75 63.98 52715.80 88888.00 2006-12-09 17:03:17.901 343 18158.85 64.05 52715.82 88888.00 2006-12-09 17:03:18.401 343 18158.79 64.00 52715.81 88888.00 2006-12-09 17:03:18.901 343 18158.69 63.99 52715.89 88888.00 2006-12-09 17:03:19.401 343 18158.64 63.99 52716.00 88888.00 2006-12-09 17:03:19.901 343 18158.68 63.97 52716.09 88888.00 2006-12-09 17:03:20.401 343 18158.63 63.90 52716.00 88888.00 2006-12-09 17:03:20.901 343 18158.61 63.86 52716.08 88888.00 2006-12-09 17:03:21.401 343 18158.97 63.85 52716.08 88888.00 2006-12-09 17:03:21.901 343 18159.12 63.85 52716.09 88888.00 2006-12-09 17:03:22.401 343 18159.06 63.85 52715.94 88888.00 2006-12-09 17:03:22.901 343 18159.12 63.62 52715.92 88888.00 2006-12-09 17:03:23.401 343 18159.23 63.70 52715.92 88888.00 2006-12-09 17:03:23.901 343 18159.19 63.73 52715.98 88888.00 2006-12-09 17:03:24.401 343 18159.16 63.73 52716.09 88888.00 2006-12-09 17:03:24.901 343 18159.12 63.68 52716.13 88888.00 2006-12-09 17:03:25.401 343 18159.16 63.57 52716.05 88888.00 2006-12-09 17:03:25.901 343 18159.29 63.67 52716.03 88888.00 2006-12-09 17:03:26.401 343 18159.30 63.76 52716.04 88888.00 2006-12-09 17:03:26.901 343 18159.24 63.68 52715.93 88888.00 2006-12-09 17:03:27.401 343 18159.23 63.61 52715.78 88888.00 2006-12-09 17:03:27.901 343 18159.16 63.53 52715.89 88888.00 2006-12-09 17:03:28.401 343 18159.15 63.62 52716.04 88888.00 2006-12-09 17:03:28.901 343 18159.14 63.67 52716.07 88888.00 2006-12-09 17:03:29.401 343 18159.15 63.62 52716.00 88888.00 2006-12-09 17:03:29.901 343 18159.21 63.68 52716.05 88888.00 2006-12-09 17:03:30.401 343 18159.20 63.65 52716.15 88888.00 2006-12-09 17:03:30.901 343 18159.16 63.61 52716.09 88888.00 2006-12-09 17:03:31.401 343 18159.16 63.63 52716.00 88888.00 2006-12-09 17:03:31.901 343 18159.01 63.59 52716.04 88888.00 2006-12-09 17:03:32.401 343 18159.04 63.57 52716.04 88888.00 2006-12-09 17:03:32.901 343 18159.10 63.50 52715.99 88888.00 2006-12-09 17:03:33.401 343 18159.14 63.57 52716.04 88888.00 2006-12-09 17:03:33.901 343 18159.05 63.63 52715.96 88888.00 2006-12-09 17:03:34.401 343 18158.96 63.61 52715.88 88888.00 2006-12-09 17:03:34.901 343 18159.06 63.57 52715.94 88888.00 2006-12-09 17:03:35.401 343 18159.10 63.53 52715.89 88888.00 2006-12-09 17:03:35.901 343 18159.20 63.56 52715.95 88888.00 2006-12-09 17:03:36.401 343 18159.10 63.59 52716.00 88888.00 2006-12-09 17:03:36.901 343 18159.04 63.69 52716.00 88888.00 2006-12-09 17:03:37.401 343 18159.02 63.72 52715.92 88888.00 2006-12-09 17:03:37.901 343 18158.99 63.71 52715.83 88888.00 2006-12-09 17:03:38.401 343 18158.97 63.67 52715.73 88888.00 2006-12-09 17:03:38.901 343 18159.10 63.71 52715.74 88888.00 2006-12-09 17:03:39.401 343 18159.15 63.71 52715.81 88888.00 2006-12-09 17:03:39.901 343 18159.24 63.72 52715.85 88888.00 2006-12-09 17:03:40.401 343 18159.14 63.69 52715.92 88888.00 2006-12-09 17:03:40.901 343 18159.05 63.66 52715.92 88888.00 2006-12-09 17:03:41.401 343 18159.09 63.72 52715.81 88888.00 2006-12-09 17:03:41.901 343 18159.10 63.74 52715.78 88888.00 2006-12-09 17:03:42.401 343 18159.09 63.83 52715.80 88888.00 2006-12-09 17:03:42.901 343 18159.16 63.82 52715.80 88888.00 2006-12-09 17:03:43.401 343 18159.14 63.80 52715.82 88888.00 2006-12-09 17:03:43.901 343 18159.13 63.85 52715.75 88888.00 2006-12-09 17:03:44.401 343 18159.14 63.89 52715.80 88888.00 2006-12-09 17:03:44.901 343 18159.16 63.84 52715.98 88888.00 2006-12-09 17:03:45.401 343 18159.20 63.84 52716.00 88888.00 2006-12-09 17:03:45.901 343 18159.28 63.87 52715.98 88888.00 2006-12-09 17:03:46.401 343 18159.28 63.90 52716.00 88888.00 2006-12-09 17:03:46.901 343 18159.24 63.84 52715.93 88888.00 2006-12-09 17:03:47.401 343 18159.24 63.85 52715.83 88888.00 2006-12-09 17:03:47.901 343 18159.24 63.88 52715.90 88888.00 2006-12-09 17:03:48.401 343 18159.42 63.91 52715.95 88888.00 2006-12-09 17:03:48.901 343 18159.46 63.95 52715.89 88888.00 2006-12-09 17:03:49.401 343 18159.36 63.95 52715.86 88888.00 2006-12-09 17:03:49.901 343 18159.31 63.90 52715.90 88888.00 2006-12-09 17:03:50.401 343 18159.38 63.90 52716.00 88888.00 2006-12-09 17:03:50.901 343 18159.39 63.91 52716.00 88888.00 2006-12-09 17:03:51.401 343 18159.39 63.91 52716.00 88888.00 2006-12-09 17:03:51.901 343 18159.44 63.81 52716.00 88888.00 2006-12-09 17:03:52.401 343 18159.40 63.77 52715.97 88888.00 2006-12-09 17:03:52.901 343 18159.48 63.84 52715.95 88888.00 2006-12-09 17:03:53.401 343 18159.49 63.77 52715.95 88888.00 2006-12-09 17:03:53.901 343 18159.42 63.74 52715.99 88888.00 2006-12-09 17:03:54.401 343 18159.35 63.70 52716.07 88888.00 2006-12-09 17:03:54.901 343 18159.33 63.66 52716.13 88888.00 2006-12-09 17:03:55.401 343 18159.34 63.73 52716.16 88888.00 2006-12-09 17:03:55.901 343 18159.36 63.77 52715.99 88888.00 2006-12-09 17:03:56.401 343 18159.30 63.82 52715.92 88888.00 2006-12-09 17:03:56.901 343 18159.16 63.81 52715.87 88888.00 2006-12-09 17:03:57.401 343 18159.04 63.79 52715.89 88888.00 2006-12-09 17:03:57.901 343 18159.05 63.81 52715.87 88888.00 2006-12-09 17:03:58.401 343 18159.12 63.77 52715.97 88888.00 2006-12-09 17:03:58.901 343 18159.19 63.75 52716.01 88888.00 2006-12-09 17:03:59.401 343 18159.14 63.80 52715.95 88888.00 2006-12-09 17:03:59.901 343 18159.07 63.80 52716.00 88888.00 2006-12-09 17:04:00.401 343 18159.18 63.74 52716.00 88888.00 2006-12-09 17:04:00.901 343 18159.24 63.68 52715.99 88888.00 2006-12-09 17:04:01.401 343 18159.16 63.65 52716.04 88888.00 2006-12-09 17:04:01.901 343 18159.18 63.65 52716.05 88888.00 2006-12-09 17:04:02.401 343 18159.20 63.64 52716.03 88888.00 2006-12-09 17:04:02.901 343 18159.14 63.63 52716.08 88888.00 2006-12-09 17:04:03.401 343 18159.20 63.59 52716.09 88888.00 2006-12-09 17:04:03.901 343 18159.19 63.58 52716.13 88888.00 2006-12-09 17:04:04.401 343 18159.16 63.61 52716.18 88888.00 2006-12-09 17:04:04.901 343 18159.23 63.59 52716.10 88888.00 2006-12-09 17:04:05.401 343 18159.15 63.59 52715.98 88888.00 2006-12-09 17:04:05.901 343 18159.26 63.63 52716.06 88888.00 2006-12-09 17:04:06.401 343 18159.26 63.65 52716.13 88888.00 2006-12-09 17:04:06.901 343 18159.31 63.53 52716.19 88888.00 2006-12-09 17:04:07.401 343 18159.30 63.52 52716.10 88888.00 2006-12-09 17:04:07.901 343 18159.25 63.59 52716.06 88888.00 2006-12-09 17:04:08.401 343 18159.21 63.61 52716.08 88888.00 2006-12-09 17:04:08.901 343 18159.33 63.64 52716.08 88888.00 2006-12-09 17:04:09.401 343 18159.30 63.62 52716.01 88888.00 2006-12-09 17:04:09.901 343 18159.24 63.57 52715.93 88888.00 2006-12-09 17:04:10.401 343 18159.23 63.56 52715.99 88888.00 2006-12-09 17:04:10.901 343 18159.30 63.58 52716.06 88888.00 2006-12-09 17:04:11.401 343 18159.23 63.55 52716.06 88888.00 2006-12-09 17:04:11.901 343 18159.30 63.54 52715.92 88888.00 2006-12-09 17:04:12.401 343 18159.40 63.52 52715.86 88888.00 2006-12-09 17:04:12.901 343 18159.40 63.44 52715.95 88888.00 2006-12-09 17:04:13.401 343 18159.50 63.46 52715.77 88888.00 2006-12-09 17:04:13.901 343 18159.57 63.49 52715.77 88888.00 2006-12-09 17:04:14.401 343 18159.44 63.57 52715.80 88888.00 2006-12-09 17:04:14.901 343 18159.34 63.52 52715.92 88888.00 2006-12-09 17:04:15.401 343 18159.39 63.48 52715.98 88888.00 2006-12-09 17:04:15.901 343 18159.52 63.53 52715.87 88888.00 2006-12-09 17:04:16.401 343 18159.57 63.54 52715.77 88888.00 2006-12-09 17:04:16.901 343 18159.52 63.49 52715.70 88888.00 2006-12-09 17:04:17.401 343 18159.70 63.39 52715.75 88888.00 2006-12-09 17:04:17.901 343 18159.64 63.37 52715.88 88888.00 2006-12-09 17:04:18.401 343 18159.60 63.36 52715.94 88888.00 2006-12-09 17:04:18.901 343 18159.68 63.20 52715.95 88888.00 2006-12-09 17:04:19.401 343 18159.70 63.15 52715.99 88888.00 2006-12-09 17:04:19.901 343 18159.72 63.11 52715.99 88888.00 2006-12-09 17:04:20.401 343 18159.83 63.14 52716.07 88888.00 2006-12-09 17:04:20.901 343 18159.80 63.20 52716.18 88888.00 2006-12-09 17:04:21.401 343 18159.72 63.21 52716.03 88888.00 2006-12-09 17:04:21.901 343 18159.50 63.20 52716.03 88888.00 2006-12-09 17:04:22.401 343 18159.35 63.16 52716.00 88888.00 2006-12-09 17:04:22.901 343 18159.40 63.18 52715.96 88888.00 2006-12-09 17:04:23.401 343 18159.48 63.21 52715.80 88888.00 2006-12-09 17:04:23.901 343 18159.51 63.21 52715.85 88888.00 2006-12-09 17:04:24.401 343 18159.48 63.17 52716.00 88888.00 2006-12-09 17:04:24.901 343 18159.40 63.18 52716.00 88888.00 2006-12-09 17:04:25.401 343 18159.29 63.28 52715.98 88888.00 2006-12-09 17:04:25.901 343 18159.30 63.21 52715.92 88888.00 2006-12-09 17:04:26.401 343 18159.20 63.23 52715.87 88888.00 2006-12-09 17:04:26.901 343 18159.31 63.19 52715.99 88888.00 2006-12-09 17:04:27.401 343 18159.36 63.17 52716.04 88888.00 2006-12-09 17:04:27.901 343 18159.46 63.08 52716.01 88888.00 2006-12-09 17:04:28.401 343 18159.42 63.02 52716.03 88888.00 2006-12-09 17:04:28.901 343 18159.40 63.02 52716.00 88888.00 2006-12-09 17:04:29.401 343 18159.36 63.10 52715.99 88888.00 2006-12-09 17:04:29.901 343 18159.41 63.12 52716.07 88888.00 2006-12-09 17:04:30.401 343 18159.38 63.07 52716.13 88888.00 2006-12-09 17:04:30.901 343 18159.27 63.04 52716.12 88888.00 2006-12-09 17:04:31.401 343 18159.26 63.03 52716.21 88888.00 2006-12-09 17:04:31.901 343 18159.41 63.11 52716.15 88888.00 2006-12-09 17:04:32.401 343 18159.27 63.12 52716.07 88888.00 2006-12-09 17:04:32.901 343 18159.24 63.10 52715.98 88888.00 2006-12-09 17:04:33.401 343 18159.25 63.10 52715.90 88888.00 2006-12-09 17:04:33.901 343 18159.37 63.12 52716.01 88888.00 2006-12-09 17:04:34.401 343 18159.36 63.11 52716.06 88888.00 2006-12-09 17:04:34.901 343 18159.26 63.13 52716.07 88888.00 2006-12-09 17:04:35.401 343 18159.21 63.21 52716.09 88888.00 2006-12-09 17:04:35.901 343 18159.18 63.16 52716.07 88888.00 2006-12-09 17:04:36.401 343 18159.09 63.17 52716.15 88888.00 2006-12-09 17:04:36.901 343 18159.08 63.14 52716.13 88888.00 2006-12-09 17:04:37.401 343 18159.30 63.13 52716.09 88888.00 2006-12-09 17:04:37.901 343 18159.38 63.19 52716.03 88888.00 2006-12-09 17:04:38.401 343 18159.53 63.25 52716.00 88888.00 2006-12-09 17:04:38.901 343 18159.51 63.15 52715.98 88888.00 2006-12-09 17:04:39.401 343 18159.44 63.15 52715.90 88888.00 2006-12-09 17:04:39.901 343 18159.50 63.13 52715.95 88888.00 2006-12-09 17:04:40.401 343 18159.57 63.10 52716.01 88888.00 2006-12-09 17:04:40.901 343 18159.52 63.01 52715.95 88888.00 2006-12-09 17:04:41.401 343 18159.41 62.99 52716.04 88888.00 2006-12-09 17:04:41.901 343 18159.51 63.02 52716.15 88888.00 2006-12-09 17:04:42.401 343 18159.49 63.06 52716.19 88888.00 2006-12-09 17:04:42.901 343 18159.58 63.08 52716.20 88888.00 2006-12-09 17:04:43.401 343 18159.78 63.02 52716.21 88888.00 2006-12-09 17:04:43.901 343 18159.77 62.99 52716.15 88888.00 2006-12-09 17:04:44.401 343 18159.60 63.00 52716.10 88888.00 2006-12-09 17:04:44.901 343 18159.62 62.99 52716.12 88888.00 2006-12-09 17:04:45.401 343 18159.66 62.92 52716.22 88888.00 2006-12-09 17:04:45.901 343 18159.77 62.88 52716.28 88888.00 2006-12-09 17:04:46.401 343 18159.67 62.98 52716.22 88888.00 2006-12-09 17:04:46.901 343 18159.52 63.02 52716.07 88888.00 2006-12-09 17:04:47.401 343 18159.42 62.95 52716.03 88888.00 2006-12-09 17:04:47.901 343 18159.46 62.86 52715.98 88888.00 2006-12-09 17:04:48.401 343 18159.46 62.83 52716.17 88888.00 2006-12-09 17:04:48.901 343 18159.51 62.89 52716.20 88888.00 2006-12-09 17:04:49.401 343 18159.58 63.00 52716.09 88888.00 2006-12-09 17:04:49.901 343 18159.62 63.00 52716.06 88888.00 2006-12-09 17:04:50.401 343 18159.60 63.00 52716.01 88888.00 2006-12-09 17:04:50.901 343 18159.55 63.01 52715.97 88888.00 2006-12-09 17:04:51.401 343 18159.51 63.02 52716.06 88888.00 2006-12-09 17:04:51.901 343 18159.53 62.96 52716.12 88888.00 2006-12-09 17:04:52.401 343 18159.68 62.98 52716.07 88888.00 2006-12-09 17:04:52.901 343 18159.61 63.02 52716.09 88888.00 2006-12-09 17:04:53.401 343 18159.58 63.02 52716.12 88888.00 2006-12-09 17:04:53.901 343 18159.58 62.92 52716.05 88888.00 2006-12-09 17:04:54.401 343 18159.56 62.95 52716.05 88888.00 2006-12-09 17:04:54.901 343 18159.62 63.02 52716.10 88888.00 2006-12-09 17:04:55.401 343 18159.52 63.07 52716.09 88888.00 2006-12-09 17:04:55.901 343 18159.51 63.13 52716.27 88888.00 2006-12-09 17:04:56.401 343 18159.63 63.21 52716.25 88888.00 2006-12-09 17:04:56.901 343 18159.59 63.16 52716.32 88888.00 2006-12-09 17:04:57.401 343 18159.51 63.16 52716.22 88888.00 2006-12-09 17:04:57.901 343 18159.55 63.20 52716.15 88888.00 2006-12-09 17:04:58.401 343 18159.59 63.31 52716.16 88888.00 2006-12-09 17:04:58.901 343 18159.52 63.35 52716.19 88888.00 2006-12-09 17:04:59.401 343 18159.57 63.32 52716.23 88888.00 2006-12-09 17:04:59.901 343 18159.51 63.26 52716.15 88888.00 2006-12-09 17:05:00.401 343 18159.55 63.18 52716.08 88888.00 2006-12-09 17:05:00.901 343 18159.59 63.20 52716.09 88888.00 2006-12-09 17:05:01.401 343 18159.68 63.26 52716.09 88888.00 2006-12-09 17:05:01.901 343 18159.60 63.34 52716.15 88888.00 2006-12-09 17:05:02.401 343 18159.60 63.34 52716.21 88888.00 2006-12-09 17:05:02.901 343 18159.69 63.36 52716.16 88888.00 2006-12-09 17:05:03.401 343 18159.72 63.45 52716.13 88888.00 2006-12-09 17:05:03.901 343 18159.69 63.46 52716.22 88888.00 2006-12-09 17:05:04.401 343 18159.57 63.46 52716.27 88888.00 2006-12-09 17:05:04.901 343 18159.67 63.45 52716.06 88888.00 2006-12-09 17:05:05.401 343 18159.67 63.46 52716.09 88888.00 2006-12-09 17:05:05.901 343 18159.58 63.49 52716.18 88888.00 2006-12-09 17:05:06.401 343 18159.56 63.36 52716.12 88888.00 2006-12-09 17:05:06.901 343 18159.64 63.41 52716.19 88888.00 2006-12-09 17:05:07.401 343 18159.61 63.52 52716.20 88888.00 2006-12-09 17:05:07.901 343 18159.63 63.52 52716.31 88888.00 2006-12-09 17:05:08.401 343 18159.59 63.52 52716.25 88888.00 2006-12-09 17:05:08.901 343 18159.52 63.52 52716.18 88888.00 2006-12-09 17:05:09.401 343 18159.58 63.50 52716.23 88888.00 2006-12-09 17:05:09.901 343 18159.64 63.56 52716.21 88888.00 2006-12-09 17:05:10.401 343 18159.62 63.57 52716.25 88888.00 2006-12-09 17:05:10.901 343 18159.60 63.59 52716.23 88888.00 2006-12-09 17:05:11.401 343 18159.72 63.66 52716.19 88888.00 2006-12-09 17:05:11.901 343 18159.62 63.66 52716.16 88888.00 2006-12-09 17:05:12.401 343 18159.68 63.67 52716.16 88888.00 2006-12-09 17:05:12.901 343 18159.68 63.68 52716.28 88888.00 2006-12-09 17:05:13.401 343 18159.69 63.58 52716.18 88888.00 2006-12-09 17:05:13.901 343 18159.69 63.58 52716.10 88888.00 2006-12-09 17:05:14.401 343 18159.62 63.57 52716.07 88888.00 2006-12-09 17:05:14.901 343 18159.53 63.62 52716.15 88888.00 2006-12-09 17:05:15.401 343 18159.59 63.57 52716.15 88888.00 2006-12-09 17:05:15.901 343 18159.57 63.57 52716.03 88888.00 2006-12-09 17:05:16.401 343 18159.58 63.59 52716.09 88888.00 2006-12-09 17:05:16.901 343 18159.67 63.59 52716.29 88888.00 2006-12-09 17:05:17.401 343 18159.67 63.61 52716.32 88888.00 2006-12-09 17:05:17.901 343 18159.60 63.61 52716.27 88888.00 2006-12-09 17:05:18.401 343 18159.61 63.69 52716.28 88888.00 2006-12-09 17:05:18.901 343 18159.62 63.80 52716.30 88888.00 2006-12-09 17:05:19.401 343 18159.66 63.75 52716.28 88888.00 2006-12-09 17:05:19.901 343 18159.55 63.74 52716.21 88888.00 2006-12-09 17:05:20.401 343 18159.46 63.83 52716.19 88888.00 2006-12-09 17:05:20.901 343 18159.49 63.84 52716.22 88888.00 2006-12-09 17:05:21.401 343 18159.46 63.77 52716.24 88888.00 2006-12-09 17:05:21.901 343 18159.51 63.72 52716.20 88888.00 2006-12-09 17:05:22.401 343 18159.58 63.76 52716.15 88888.00 2006-12-09 17:05:22.901 343 18159.57 63.76 52716.17 88888.00 2006-12-09 17:05:23.401 343 18159.51 63.72 52716.31 88888.00 2006-12-09 17:05:23.901 343 18159.46 63.70 52716.35 88888.00 2006-12-09 17:05:24.401 343 18159.47 63.77 52716.38 88888.00 2006-12-09 17:05:24.901 343 18159.45 63.79 52716.30 88888.00 2006-12-09 17:05:25.401 343 18159.49 63.78 52716.25 88888.00 2006-12-09 17:05:25.901 343 18159.53 63.77 52716.35 88888.00 2006-12-09 17:05:26.401 343 18159.53 63.79 52716.29 88888.00 2006-12-09 17:05:26.901 343 18159.34 63.90 52716.30 88888.00 2006-12-09 17:05:27.401 343 18159.42 63.85 52716.39 88888.00 2006-12-09 17:05:27.901 343 18159.52 63.87 52716.48 88888.00 2006-12-09 17:05:28.401 343 18159.57 63.78 52716.31 88888.00 2006-12-09 17:05:28.901 343 18159.55 63.69 52716.34 88888.00 2006-12-09 17:05:29.401 343 18159.48 63.70 52716.43 88888.00 2006-12-09 17:05:29.901 343 18159.44 63.69 52716.32 88888.00 2006-12-09 17:05:30.401 343 18159.53 63.75 52716.33 88888.00 2006-12-09 17:05:30.901 343 18159.56 63.76 52716.38 88888.00 2006-12-09 17:05:31.401 343 18159.48 63.76 52716.43 88888.00 2006-12-09 17:05:31.901 343 18159.45 63.77 52716.51 88888.00 2006-12-09 17:05:32.401 343 18159.40 63.77 52716.46 88888.00 2006-12-09 17:05:32.901 343 18159.51 63.77 52716.24 88888.00 2006-12-09 17:05:33.401 343 18159.42 63.81 52716.24 88888.00 2006-12-09 17:05:33.901 343 18159.36 63.72 52716.30 88888.00 2006-12-09 17:05:34.401 343 18159.35 63.72 52716.28 88888.00 2006-12-09 17:05:34.901 343 18159.45 63.65 52716.25 88888.00 2006-12-09 17:05:35.401 343 18159.56 63.67 52716.11 88888.00 2006-12-09 17:05:35.901 343 18159.47 63.63 52716.22 88888.00 2006-12-09 17:05:36.401 343 18159.34 63.63 52716.27 88888.00 2006-12-09 17:05:36.901 343 18159.39 63.64 52716.10 88888.00 2006-12-09 17:05:37.401 343 18159.51 63.66 52716.11 88888.00 2006-12-09 17:05:37.901 343 18159.50 63.57 52716.10 88888.00 2006-12-09 17:05:38.401 343 18159.50 63.59 52716.15 88888.00 2006-12-09 17:05:38.901 343 18159.53 63.58 52716.22 88888.00 2006-12-09 17:05:39.401 343 18159.48 63.63 52716.16 88888.00 2006-12-09 17:05:39.901 343 18159.37 63.63 52716.11 88888.00 2006-12-09 17:05:40.401 343 18159.19 63.67 52716.17 88888.00 2006-12-09 17:05:40.901 343 18159.10 63.63 52716.21 88888.00 2006-12-09 17:05:41.401 343 18159.13 63.65 52716.30 88888.00 2006-12-09 17:05:41.901 343 18159.26 63.67 52716.34 88888.00 2006-12-09 17:05:42.401 343 18159.29 63.65 52716.29 88888.00 2006-12-09 17:05:42.901 343 18159.24 63.63 52716.32 88888.00 2006-12-09 17:05:43.401 343 18159.41 63.52 52716.31 88888.00 2006-12-09 17:05:43.901 343 18159.34 63.35 52716.34 88888.00 2006-12-09 17:05:44.401 343 18159.33 63.31 52716.30 88888.00 2006-12-09 17:05:44.901 343 18159.39 63.38 52716.25 88888.00 2006-12-09 17:05:45.401 343 18159.27 63.47 52716.30 88888.00 2006-12-09 17:05:45.901 343 18159.16 63.41 52716.28 88888.00 2006-12-09 17:05:46.401 343 18159.08 63.30 52716.40 88888.00 2006-12-09 17:05:46.901 343 18159.18 63.30 52716.41 88888.00 2006-12-09 17:05:47.401 343 18159.31 63.24 52716.31 88888.00 2006-12-09 17:05:47.901 343 18159.08 63.24 52716.39 88888.00 2006-12-09 17:05:48.401 343 18159.10 63.26 52716.39 88888.00 2006-12-09 17:05:48.901 343 18159.16 63.26 52716.46 88888.00 2006-12-09 17:05:49.401 343 18159.16 63.25 52716.44 88888.00 2006-12-09 17:05:49.901 343 18159.17 63.21 52716.35 88888.00 2006-12-09 17:05:50.401 343 18159.23 63.30 52716.22 88888.00 2006-12-09 17:05:50.901 343 18159.21 63.28 52716.23 88888.00 2006-12-09 17:05:51.401 343 18159.15 63.30 52716.23 88888.00 2006-12-09 17:05:51.901 343 18159.16 63.24 52716.22 88888.00 2006-12-09 17:05:52.401 343 18159.10 63.20 52716.30 88888.00 2006-12-09 17:05:52.901 343 18159.03 63.21 52716.23 88888.00 2006-12-09 17:05:53.401 343 18159.01 63.19 52716.20 88888.00 2006-12-09 17:05:53.901 343 18159.04 63.21 52716.21 88888.00 2006-12-09 17:05:54.401 343 18158.94 63.18 52716.22 88888.00 2006-12-09 17:05:54.901 343 18159.07 63.17 52716.25 88888.00 2006-12-09 17:05:55.401 343 18159.09 63.19 52716.34 88888.00 2006-12-09 17:05:55.901 343 18159.04 63.18 52716.42 88888.00 2006-12-09 17:05:56.401 343 18159.01 63.23 52716.45 88888.00 2006-12-09 17:05:56.901 343 18158.87 63.32 52716.43 88888.00 2006-12-09 17:05:57.401 343 18158.87 63.24 52716.33 88888.00 2006-12-09 17:05:57.901 343 18159.03 63.18 52716.31 88888.00 2006-12-09 17:05:58.401 343 18159.08 63.19 52716.31 88888.00 2006-12-09 17:05:58.901 343 18159.12 63.24 52716.22 88888.00 2006-12-09 17:05:59.401 343 18158.99 63.25 52716.25 88888.00 2006-12-09 17:05:59.901 343 18158.97 63.40 52716.35 88888.00 2006-12-09 17:06:00.401 343 18159.04 63.46 52716.38 88888.00 2006-12-09 17:06:00.901 343 18158.93 63.43 52716.34 88888.00 2006-12-09 17:06:01.401 343 18158.94 63.36 52716.45 88888.00 2006-12-09 17:06:01.901 343 18159.03 63.31 52716.56 88888.00 2006-12-09 17:06:02.401 343 18158.90 63.28 52716.42 88888.00 2006-12-09 17:06:02.901 343 18158.97 63.33 52716.38 88888.00 2006-12-09 17:06:03.401 343 18159.05 63.41 52716.43 88888.00 2006-12-09 17:06:03.901 343 18159.10 63.38 52716.56 88888.00 2006-12-09 17:06:04.401 343 18159.07 63.36 52716.51 88888.00 2006-12-09 17:06:04.901 343 18159.13 63.35 52716.53 88888.00 2006-12-09 17:06:05.401 343 18159.14 63.37 52716.50 88888.00 2006-12-09 17:06:05.901 343 18159.20 63.47 52716.55 88888.00 2006-12-09 17:06:06.401 343 18159.17 63.47 52716.51 88888.00 2006-12-09 17:06:06.901 343 18159.19 63.49 52716.42 88888.00 2006-12-09 17:06:07.401 343 18159.14 63.53 52716.47 88888.00 2006-12-09 17:06:07.901 343 18159.08 63.46 52716.47 88888.00 2006-12-09 17:06:08.401 343 18159.09 63.40 52716.47 88888.00 2006-12-09 17:06:08.901 343 18159.04 63.46 52716.33 88888.00 2006-12-09 17:06:09.401 343 18158.99 63.44 52716.43 88888.00 2006-12-09 17:06:09.901 343 18158.98 63.53 52716.46 88888.00 2006-12-09 17:06:10.401 343 18159.10 63.56 52716.52 88888.00 2006-12-09 17:06:10.901 343 18159.10 63.58 52716.52 88888.00 2006-12-09 17:06:11.401 343 18159.09 63.62 52716.45 88888.00 2006-12-09 17:06:11.901 343 18159.12 63.57 52716.39 88888.00 2006-12-09 17:06:12.401 343 18159.17 63.65 52716.50 88888.00 2006-12-09 17:06:12.901 343 18159.12 63.75 52716.39 88888.00 2006-12-09 17:06:13.401 343 18159.05 63.67 52716.45 88888.00 2006-12-09 17:06:13.901 343 18159.07 63.66 52716.43 88888.00 2006-12-09 17:06:14.401 343 18159.14 63.69 52716.48 88888.00 2006-12-09 17:06:14.901 343 18159.13 63.69 52716.55 88888.00 2006-12-09 17:06:15.401 343 18159.16 63.72 52716.51 88888.00 2006-12-09 17:06:15.901 343 18159.14 63.68 52716.36 88888.00 2006-12-09 17:06:16.401 343 18159.13 63.62 52716.22 88888.00 2006-12-09 17:06:16.901 343 18159.23 63.63 52716.28 88888.00 2006-12-09 17:06:17.401 343 18158.99 63.65 52716.32 88888.00 2006-12-09 17:06:17.901 343 18158.85 63.74 52716.36 88888.00 2006-12-09 17:06:18.401 343 18158.72 63.77 52716.39 88888.00 2006-12-09 17:06:18.901 343 18158.72 63.75 52716.36 88888.00 2006-12-09 17:06:19.401 343 18158.80 63.63 52716.36 88888.00 2006-12-09 17:06:19.901 343 18158.81 63.71 52716.46 88888.00 2006-12-09 17:06:20.401 343 18159.03 63.59 52716.51 88888.00 2006-12-09 17:06:20.901 343 18159.02 63.58 52716.58 88888.00 2006-12-09 17:06:21.401 343 18158.92 63.62 52716.61 88888.00 2006-12-09 17:06:21.901 343 18158.88 63.63 52716.45 88888.00 2006-12-09 17:06:22.401 343 18158.92 63.62 52716.41 88888.00 2006-12-09 17:06:22.901 343 18159.01 63.57 52716.47 88888.00 2006-12-09 17:06:23.401 343 18158.88 63.58 52716.53 88888.00 2006-12-09 17:06:23.901 343 18158.95 63.61 52716.63 88888.00 2006-12-09 17:06:24.401 343 18159.10 63.56 52716.63 88888.00 2006-12-09 17:06:24.901 343 18159.12 63.50 52716.66 88888.00 2006-12-09 17:06:25.401 343 18159.08 63.45 52716.66 88888.00 2006-12-09 17:06:25.901 343 18159.16 63.43 52716.63 88888.00 2006-12-09 17:06:26.401 343 18159.25 63.42 52716.67 88888.00 2006-12-09 17:06:26.901 343 18159.26 63.29 52716.65 88888.00 2006-12-09 17:06:27.401 343 18159.39 63.30 52716.66 88888.00 2006-12-09 17:06:27.901 343 18159.29 63.29 52716.63 88888.00 2006-12-09 17:06:28.401 343 18158.96 63.25 52716.62 88888.00 2006-12-09 17:06:28.901 343 18158.79 63.23 52716.67 88888.00 2006-12-09 17:06:29.401 343 18158.72 63.26 52716.89 88888.00 2006-12-09 17:06:29.901 343 18158.82 63.33 52716.86 88888.00 2006-12-09 17:06:30.401 343 18158.85 63.30 52716.82 88888.00 2006-12-09 17:06:30.901 343 18158.81 63.16 52716.75 88888.00 2006-12-09 17:06:31.401 343 18158.74 63.16 52716.77 88888.00 2006-12-09 17:06:31.901 343 18158.70 63.20 52716.86 88888.00 2006-12-09 17:06:32.401 343 18158.52 63.28 52716.87 88888.00 2006-12-09 17:06:32.901 343 18158.48 63.20 52716.91 88888.00 2006-12-09 17:06:33.401 343 18158.50 63.17 52716.82 88888.00 2006-12-09 17:06:33.901 343 18158.42 63.13 52716.78 88888.00 2006-12-09 17:06:34.401 343 18158.45 63.07 52716.76 88888.00 2006-12-09 17:06:34.901 343 18158.45 63.11 52716.65 88888.00 2006-12-09 17:06:35.401 343 18158.38 63.10 52716.58 88888.00 2006-12-09 17:06:35.901 343 18158.29 63.05 52716.68 88888.00 2006-12-09 17:06:36.401 343 18158.32 63.03 52716.73 88888.00 2006-12-09 17:06:36.901 343 18158.44 63.08 52716.79 88888.00 2006-12-09 17:06:37.401 343 18158.61 63.08 52716.81 88888.00 2006-12-09 17:06:37.901 343 18158.60 63.11 52716.78 88888.00 2006-12-09 17:06:38.401 343 18158.42 63.05 52716.71 88888.00 2006-12-09 17:06:38.901 343 18158.16 63.00 52716.70 88888.00 2006-12-09 17:06:39.401 343 18158.22 63.00 52716.73 88888.00 2006-12-09 17:06:39.901 343 18158.54 63.13 52716.66 88888.00 2006-12-09 17:06:40.401 343 18158.59 63.10 52716.63 88888.00 2006-12-09 17:06:40.901 343 18158.60 63.06 52716.63 88888.00 2006-12-09 17:06:41.401 343 18158.55 63.17 52716.59 88888.00 2006-12-09 17:06:41.901 343 18158.37 63.25 52716.55 88888.00 2006-12-09 17:06:42.401 343 18158.39 63.12 52716.51 88888.00 2006-12-09 17:06:42.901 343 18158.59 63.11 52716.50 88888.00 2006-12-09 17:06:43.401 343 18158.54 63.15 52716.62 88888.00 2006-12-09 17:06:43.901 343 18158.60 63.21 52716.50 88888.00 2006-12-09 17:06:44.401 343 18158.74 63.28 52716.44 88888.00 2006-12-09 17:06:44.901 343 18158.88 63.33 52716.52 88888.00 2006-12-09 17:06:45.401 343 18158.81 63.37 52716.46 88888.00 2006-12-09 17:06:45.901 343 18158.75 63.33 52716.47 88888.00 2006-12-09 17:06:46.401 343 18158.79 63.44 52716.34 88888.00 2006-12-09 17:06:46.901 343 18158.84 63.45 52716.36 88888.00 2006-12-09 17:06:47.401 343 18158.96 63.47 52716.40 88888.00 2006-12-09 17:06:47.901 343 18158.99 63.59 52716.31 88888.00 2006-12-09 17:06:48.401 343 18159.04 63.58 52716.20 88888.00 2006-12-09 17:06:48.901 343 18158.99 63.65 52716.25 88888.00 2006-12-09 17:06:49.401 343 18158.92 63.66 52716.31 88888.00 2006-12-09 17:06:49.901 343 18159.02 63.68 52716.25 88888.00 2006-12-09 17:06:50.401 343 18159.02 63.76 52716.29 88888.00 2006-12-09 17:06:50.901 343 18158.94 63.73 52716.27 88888.00 2006-12-09 17:06:51.401 343 18158.86 63.85 52716.23 88888.00 2006-12-09 17:06:51.901 343 18158.83 63.81 52716.24 88888.00 2006-12-09 17:06:52.401 343 18158.90 63.74 52716.24 88888.00 2006-12-09 17:06:52.901 343 18158.91 63.76 52716.28 88888.00 2006-12-09 17:06:53.401 343 18158.88 63.79 52716.25 88888.00 2006-12-09 17:06:53.901 343 18158.94 63.77 52716.23 88888.00 2006-12-09 17:06:54.401 343 18158.98 63.70 52716.21 88888.00 2006-12-09 17:06:54.901 343 18159.03 63.71 52716.21 88888.00 2006-12-09 17:06:55.401 343 18159.13 63.70 52716.19 88888.00 2006-12-09 17:06:55.901 343 18159.10 63.63 52716.20 88888.00 2006-12-09 17:06:56.401 343 18159.09 63.62 52716.19 88888.00 2006-12-09 17:06:56.901 343 18159.08 63.65 52716.18 88888.00 2006-12-09 17:06:57.401 343 18159.15 63.64 52716.11 88888.00 2006-12-09 17:06:57.901 343 18159.27 63.65 52716.13 88888.00 2006-12-09 17:06:58.401 343 18159.34 63.63 52716.05 88888.00 2006-12-09 17:06:58.901 343 18159.29 63.64 52716.04 88888.00 2006-12-09 17:06:59.401 343 18159.26 63.61 52716.01 88888.00 2006-12-09 17:06:59.901 343 18159.29 63.66 52716.05 88888.00 2006-12-09 17:07:00.401 343 18159.24 63.68 52716.13 88888.00 2006-12-09 17:07:00.901 343 18159.24 63.68 52716.17 88888.00 2006-12-09 17:07:01.401 343 18159.09 63.59 52716.16 88888.00 2006-12-09 17:07:01.901 343 18159.25 63.59 52716.12 88888.00 2006-12-09 17:07:02.401 343 18159.46 63.56 52716.16 88888.00 2006-12-09 17:07:02.901 343 18159.34 63.54 52716.28 88888.00 2006-12-09 17:07:03.401 343 18159.34 63.54 52716.27 88888.00 2006-12-09 17:07:03.901 343 18159.37 63.51 52716.27 88888.00 2006-12-09 17:07:04.401 343 18159.34 63.41 52716.27 88888.00 2006-12-09 17:07:04.901 343 18159.37 63.42 52716.30 88888.00 2006-12-09 17:07:05.401 343 18159.40 63.38 52716.40 88888.00 2006-12-09 17:07:05.901 343 18159.39 63.29 52716.50 88888.00 2006-12-09 17:07:06.401 343 18159.37 63.25 52716.47 88888.00 2006-12-09 17:07:06.901 343 18159.38 63.26 52716.43 88888.00 2006-12-09 17:07:07.401 343 18159.30 63.28 52716.50 88888.00 2006-12-09 17:07:07.901 343 18159.29 63.30 52716.54 88888.00 2006-12-09 17:07:08.401 343 18159.30 63.36 52716.52 88888.00 2006-12-09 17:07:08.901 343 18159.24 63.40 52716.52 88888.00 2006-12-09 17:07:09.401 343 18159.18 63.49 52716.55 88888.00 2006-12-09 17:07:09.901 343 18159.28 63.45 52716.53 88888.00 2006-12-09 17:07:10.401 343 18159.27 63.45 52716.48 88888.00 2006-12-09 17:07:10.901 343 18159.13 63.52 52716.44 88888.00 2006-12-09 17:07:11.401 343 18159.12 63.57 52716.35 88888.00 2006-12-09 17:07:11.901 343 18159.06 63.49 52716.46 88888.00 2006-12-09 17:07:12.401 343 18158.96 63.48 52716.51 88888.00 2006-12-09 17:07:12.901 343 18158.97 63.46 52716.54 88888.00 2006-12-09 17:07:13.401 343 18159.05 63.55 52716.41 88888.00 2006-12-09 17:07:13.901 343 18159.08 63.56 52716.38 88888.00 2006-12-09 17:07:14.401 343 18158.97 63.55 52716.51 88888.00 2006-12-09 17:07:14.901 343 18158.98 63.61 52716.45 88888.00 2006-12-09 17:07:15.401 343 18159.01 63.69 52716.35 88888.00 2006-12-09 17:07:15.901 343 18159.04 63.65 52716.38 88888.00 2006-12-09 17:07:16.401 343 18159.04 63.64 52716.45 88888.00 2006-12-09 17:07:16.901 343 18159.05 63.66 52716.55 88888.00 2006-12-09 17:07:17.401 343 18158.95 63.70 52716.70 88888.00 2006-12-09 17:07:17.901 343 18158.83 63.76 52716.69 88888.00 2006-12-09 17:07:18.401 343 18158.86 63.70 52716.52 88888.00 2006-12-09 17:07:18.901 343 18158.83 63.70 52716.40 88888.00 2006-12-09 17:07:19.401 343 18158.93 63.72 52716.43 88888.00 2006-12-09 17:07:19.901 343 18158.99 63.71 52716.43 88888.00 2006-12-09 17:07:20.401 343 18159.08 63.75 52716.34 88888.00 2006-12-09 17:07:20.901 343 18159.10 63.82 52716.31 88888.00 2006-12-09 17:07:21.401 343 18159.17 63.81 52716.30 88888.00 2006-12-09 17:07:21.901 343 18159.29 63.81 52716.28 88888.00 2006-12-09 17:07:22.401 343 18159.31 63.71 52716.38 88888.00 2006-12-09 17:07:22.901 343 18159.30 63.67 52716.27 88888.00 2006-12-09 17:07:23.401 343 18159.34 63.66 52716.17 88888.00 2006-12-09 17:07:23.901 343 18159.31 63.66 52716.11 88888.00 2006-12-09 17:07:24.401 343 18159.27 63.66 52716.08 88888.00 2006-12-09 17:07:24.901 343 18159.35 63.71 52716.00 88888.00 2006-12-09 17:07:25.401 343 18159.51 63.75 52716.09 88888.00 2006-12-09 17:07:25.901 343 18159.60 63.82 52716.10 88888.00 2006-12-09 17:07:26.401 343 18159.60 63.88 52715.86 88888.00 2006-12-09 17:07:26.901 343 18159.81 63.84 52715.82 88888.00 2006-12-09 17:07:27.401 343 18159.89 63.80 52715.80 88888.00 2006-12-09 17:07:27.901 343 18159.86 63.87 52715.83 88888.00 2006-12-09 17:07:28.401 343 18159.82 63.90 52716.04 88888.00 2006-12-09 17:07:28.901 343 18159.72 63.94 52716.08 88888.00 2006-12-09 17:07:29.401 343 18159.62 63.90 52716.05 88888.00 2006-12-09 17:07:29.901 343 18159.74 63.86 52716.07 88888.00 2006-12-09 17:07:30.401 343 18159.67 63.92 52715.99 88888.00 2006-12-09 17:07:30.901 343 18159.53 63.96 52715.98 88888.00 2006-12-09 17:07:31.401 343 18159.55 63.97 52716.09 88888.00 2006-12-09 17:07:31.901 343 18159.66 64.04 52716.11 88888.00 2006-12-09 17:07:32.401 343 18159.69 64.03 52716.06 88888.00 2006-12-09 17:07:32.901 343 18159.69 63.98 52716.03 88888.00 2006-12-09 17:07:33.401 343 18159.55 64.01 52716.03 88888.00 2006-12-09 17:07:33.901 343 18159.55 64.03 52716.06 88888.00 2006-12-09 17:07:34.401 343 18159.62 64.11 52716.23 88888.00 2006-12-09 17:07:34.901 343 18159.71 64.03 52716.27 88888.00 2006-12-09 17:07:35.401 343 18159.80 63.99 52716.38 88888.00 2006-12-09 17:07:35.901 343 18159.71 64.00 52716.42 88888.00 2006-12-09 17:07:36.401 343 18159.72 64.14 52716.42 88888.00 2006-12-09 17:07:36.901 343 18159.73 64.12 52716.43 88888.00 2006-12-09 17:07:37.401 343 18159.77 64.05 52716.41 88888.00 2006-12-09 17:07:37.901 343 18159.72 64.13 52716.36 88888.00 2006-12-09 17:07:38.401 343 18159.70 64.10 52716.40 88888.00 2006-12-09 17:07:38.901 343 18159.74 64.06 52716.44 88888.00 2006-12-09 17:07:39.401 343 18159.67 64.05 52716.45 88888.00 2006-12-09 17:07:39.901 343 18159.58 64.02 52716.44 88888.00 2006-12-09 17:07:40.401 343 18159.52 63.97 52716.43 88888.00 2006-12-09 17:07:40.901 343 18159.51 64.01 52716.58 88888.00 2006-12-09 17:07:41.401 343 18159.40 63.95 52716.73 88888.00 2006-12-09 17:07:41.901 343 18159.44 63.99 52716.66 88888.00 2006-12-09 17:07:42.401 343 18159.29 64.04 52716.64 88888.00 2006-12-09 17:07:42.901 343 18159.13 64.08 52716.63 88888.00 2006-12-09 17:07:43.401 343 18159.14 64.06 52716.76 88888.00 2006-12-09 17:07:43.901 343 18159.18 64.10 52716.75 88888.00 2006-12-09 17:07:44.401 343 18159.14 64.11 52716.65 88888.00 2006-12-09 17:07:44.901 343 18159.07 64.10 52716.57 88888.00 2006-12-09 17:07:45.401 343 18159.15 64.15 52716.59 88888.00 2006-12-09 17:07:45.901 343 18159.09 64.05 52716.54 88888.00 2006-12-09 17:07:46.401 343 18159.07 64.00 52716.47 88888.00 2006-12-09 17:07:46.901 343 18159.21 64.03 52716.51 88888.00 2006-12-09 17:07:47.401 343 18159.16 64.06 52716.50 88888.00 2006-12-09 17:07:47.901 343 18159.25 64.04 52716.52 88888.00 2006-12-09 17:07:48.401 343 18159.10 64.04 52716.41 88888.00 2006-12-09 17:07:48.901 343 18159.07 64.01 52716.27 88888.00 2006-12-09 17:07:49.401 343 18159.17 64.04 52716.30 88888.00 2006-12-09 17:07:49.901 343 18159.19 64.01 52716.29 88888.00 2006-12-09 17:07:50.401 343 18159.13 64.04 52716.24 88888.00 2006-12-09 17:07:50.901 343 18159.19 64.10 52716.39 88888.00 2006-12-09 17:07:51.401 343 18159.15 64.14 52716.29 88888.00 2006-12-09 17:07:51.901 343 18159.07 64.10 52716.39 88888.00 2006-12-09 17:07:52.401 343 18159.06 64.10 52716.38 88888.00 2006-12-09 17:07:52.901 343 18159.05 64.15 52716.38 88888.00 2006-12-09 17:07:53.401 343 18159.14 64.13 52716.35 88888.00 2006-12-09 17:07:53.901 343 18159.06 64.11 52716.33 88888.00 2006-12-09 17:07:54.401 343 18158.97 64.05 52716.32 88888.00 2006-12-09 17:07:54.901 343 18158.98 64.02 52716.34 88888.00 2006-12-09 17:07:55.401 343 18159.08 64.10 52716.36 88888.00 2006-12-09 17:07:55.901 343 18159.03 64.10 52716.35 88888.00 2006-12-09 17:07:56.401 343 18159.06 64.12 52716.34 88888.00 2006-12-09 17:07:56.901 343 18159.16 64.06 52716.32 88888.00 2006-12-09 17:07:57.401 343 18159.16 64.10 52716.32 88888.00 2006-12-09 17:07:57.901 343 18159.13 64.05 52716.35 88888.00 2006-12-09 17:07:58.401 343 18159.08 64.02 52716.27 88888.00 2006-12-09 17:07:58.901 343 18159.18 63.97 52716.21 88888.00 2006-12-09 17:07:59.401 343 18159.24 63.90 52716.31 88888.00 2006-12-09 17:07:59.901 343 18159.17 63.94 52716.48 88888.00 2006-12-09 17:08:00.401 343 18159.04 63.91 52716.41 88888.00 2006-12-09 17:08:00.901 343 18159.07 63.91 52716.32 88888.00 2006-12-09 17:08:01.401 343 18159.16 63.89 52716.33 88888.00 2006-12-09 17:08:01.901 343 18159.14 63.84 52716.45 88888.00 2006-12-09 17:08:02.401 343 18159.13 63.81 52716.53 88888.00 2006-12-09 17:08:02.901 343 18159.15 63.85 52716.51 88888.00 2006-12-09 17:08:03.401 343 18159.19 63.83 52716.55 88888.00 2006-12-09 17:08:03.901 343 18159.12 63.80 52716.53 88888.00 2006-12-09 17:08:04.401 343 18159.16 63.90 52716.50 88888.00 2006-12-09 17:08:04.901 343 18159.18 63.91 52716.62 88888.00 2006-12-09 17:08:05.401 343 18159.19 63.90 52716.61 88888.00 2006-12-09 17:08:05.901 343 18159.46 63.88 52716.47 88888.00 2006-12-09 17:08:06.401 343 18159.48 63.95 52716.46 88888.00 2006-12-09 17:08:06.901 343 18159.55 63.99 52716.55 88888.00 2006-12-09 17:08:07.401 343 18159.53 64.01 52716.44 88888.00 2006-12-09 17:08:07.901 343 18159.62 63.98 52716.44 88888.00 2006-12-09 17:08:08.401 343 18159.61 63.94 52716.55 88888.00 2006-12-09 17:08:08.901 343 18159.74 63.90 52716.52 88888.00 2006-12-09 17:08:09.401 343 18159.71 63.97 52716.53 88888.00 2006-12-09 17:08:09.901 343 18159.61 63.90 52716.44 88888.00 2006-12-09 17:08:10.401 343 18159.46 63.87 52716.54 88888.00 2006-12-09 17:08:10.901 343 18159.42 63.90 52716.56 88888.00 2006-12-09 17:08:11.401 343 18159.52 63.91 52716.61 88888.00 2006-12-09 17:08:11.901 343 18159.52 63.87 52716.58 88888.00 2006-12-09 17:08:12.401 343 18159.52 63.87 52716.53 88888.00 2006-12-09 17:08:12.901 343 18159.52 63.86 52716.56 88888.00 2006-12-09 17:08:13.401 343 18159.49 63.79 52716.50 88888.00 2006-12-09 17:08:13.901 343 18159.52 63.72 52716.48 88888.00 2006-12-09 17:08:14.401 343 18159.61 63.69 52716.48 88888.00 2006-12-09 17:08:14.901 343 18159.61 63.76 52716.68 88888.00 2006-12-09 17:08:15.401 343 18159.72 63.67 52716.74 88888.00 2006-12-09 17:08:15.901 343 18159.68 63.73 52716.73 88888.00 2006-12-09 17:08:16.401 343 18159.53 63.69 52716.77 88888.00 2006-12-09 17:08:16.901 343 18159.58 63.67 52716.83 88888.00 2006-12-09 17:08:17.401 343 18159.59 63.63 52716.80 88888.00 2006-12-09 17:08:17.901 343 18159.69 63.62 52716.63 88888.00 2006-12-09 17:08:18.401 343 18159.82 63.63 52716.74 88888.00 2006-12-09 17:08:18.901 343 18159.75 63.69 52716.75 88888.00 2006-12-09 17:08:19.401 343 18159.60 63.74 52716.78 88888.00 2006-12-09 17:08:19.901 343 18159.55 63.69 52716.82 88888.00 2006-12-09 17:08:20.401 343 18159.60 63.70 52716.77 88888.00 2006-12-09 17:08:20.901 343 18159.51 63.79 52716.78 88888.00 2006-12-09 17:08:21.401 343 18159.47 63.74 52716.81 88888.00 2006-12-09 17:08:21.901 343 18159.50 63.69 52716.81 88888.00 2006-12-09 17:08:22.401 343 18159.57 63.69 52716.89 88888.00 2006-12-09 17:08:22.901 343 18159.69 63.66 52716.79 88888.00 2006-12-09 17:08:23.401 343 18159.59 63.68 52716.79 88888.00 2006-12-09 17:08:23.901 343 18159.51 63.63 52716.91 88888.00 2006-12-09 17:08:24.401 343 18159.52 63.58 52716.90 88888.00 2006-12-09 17:08:24.901 343 18159.55 63.55 52716.89 88888.00 2006-12-09 17:08:25.401 343 18159.52 63.58 52716.92 88888.00 2006-12-09 17:08:25.901 343 18159.47 63.57 52716.87 88888.00 2006-12-09 17:08:26.401 343 18159.56 63.58 52716.81 88888.00 2006-12-09 17:08:26.901 343 18159.53 63.55 52716.88 88888.00 2006-12-09 17:08:27.401 343 18159.44 63.66 52716.90 88888.00 2006-12-09 17:08:27.901 343 18159.52 63.69 52716.88 88888.00 2006-12-09 17:08:28.401 343 18159.52 63.68 52716.77 88888.00 2006-12-09 17:08:28.901 343 18159.38 63.72 52716.85 88888.00 2006-12-09 17:08:29.401 343 18159.42 63.72 52716.87 88888.00 2006-12-09 17:08:29.901 343 18159.51 63.71 52716.78 88888.00 2006-12-09 17:08:30.401 343 18159.63 63.63 52716.75 88888.00 2006-12-09 17:08:30.901 343 18159.60 63.61 52716.77 88888.00 2006-12-09 17:08:31.401 343 18159.45 63.57 52716.64 88888.00 2006-12-09 17:08:31.901 343 18159.41 63.57 52716.61 88888.00 2006-12-09 17:08:32.401 343 18159.50 63.57 52716.64 88888.00 2006-12-09 17:08:32.901 343 18159.59 63.62 52716.66 88888.00 2006-12-09 17:08:33.401 343 18159.62 63.61 52716.55 88888.00 2006-12-09 17:08:33.901 343 18159.67 63.57 52716.55 88888.00 2006-12-09 17:08:34.401 343 18159.70 63.53 52716.63 88888.00 2006-12-09 17:08:34.901 343 18159.74 63.57 52716.63 88888.00 2006-12-09 17:08:35.401 343 18159.66 63.55 52716.70 88888.00 2006-12-09 17:08:35.901 343 18159.58 63.47 52716.78 88888.00 2006-12-09 17:08:36.401 343 18159.57 63.44 52716.82 88888.00 2006-12-09 17:08:36.901 343 18159.78 63.46 52716.76 88888.00 2006-12-09 17:08:37.401 343 18159.89 63.35 52716.66 88888.00 2006-12-09 17:08:37.901 343 18159.84 63.41 52716.65 88888.00 2006-12-09 17:08:38.401 343 18159.81 63.44 52716.79 88888.00 2006-12-09 17:08:38.901 343 18159.79 63.41 52716.90 88888.00 2006-12-09 17:08:39.401 343 18159.88 63.23 52716.90 88888.00 2006-12-09 17:08:39.901 343 18159.93 63.21 52716.88 88888.00 2006-12-09 17:08:40.401 343 18159.92 63.26 52716.75 88888.00 2006-12-09 17:08:40.901 343 18159.81 63.35 52716.63 88888.00 2006-12-09 17:08:41.401 343 18159.83 63.33 52716.74 88888.00 2006-12-09 17:08:41.901 343 18159.90 63.29 52716.89 88888.00 2006-12-09 17:08:42.398 343 18159.96 63.23 52716.93 88888.00 2006-12-09 17:08:42.908 343 18159.95 63.26 52716.97 88888.00 2006-12-09 17:08:43.408 343 18159.93 63.29 52717.02 88888.00 2006-12-09 17:08:43.908 343 18160.10 63.34 52716.94 88888.00 2006-12-09 17:08:44.408 343 18160.07 63.31 52716.81 88888.00 2006-12-09 17:08:44.908 343 18159.94 63.18 52716.76 88888.00 2006-12-09 17:08:45.408 343 18160.02 63.11 52716.62 88888.00 2006-12-09 17:08:45.908 343 18160.04 63.14 52716.56 88888.00 2006-12-09 17:08:46.408 343 18160.01 63.31 52716.65 88888.00 2006-12-09 17:08:46.908 343 18159.93 63.37 52716.74 88888.00 2006-12-09 17:08:47.408 343 18159.90 63.28 52716.70 88888.00 2006-12-09 17:08:47.908 343 18160.04 63.29 52716.68 88888.00 2006-12-09 17:08:48.408 343 18159.97 63.28 52716.78 88888.00 2006-12-09 17:08:48.908 343 18159.92 63.24 52716.78 88888.00 2006-12-09 17:08:49.408 343 18160.04 63.22 52716.81 88888.00 2006-12-09 17:08:49.908 343 18160.05 63.17 52716.85 88888.00 2006-12-09 17:08:50.408 343 18160.04 63.14 52716.75 88888.00 2006-12-09 17:08:50.908 343 18159.99 63.18 52716.71 88888.00 2006-12-09 17:08:51.408 343 18159.95 63.07 52716.81 88888.00 2006-12-09 17:08:51.908 343 18160.00 63.08 52716.89 88888.00 2006-12-09 17:08:52.408 343 18160.04 63.12 52716.98 88888.00 2006-12-09 17:08:52.908 343 18160.12 63.20 52717.02 88888.00 2006-12-09 17:08:53.408 343 18160.05 63.20 52716.97 88888.00 2006-12-09 17:08:53.908 343 18159.92 63.15 52716.89 88888.00 2006-12-09 17:08:54.408 343 18160.06 63.15 52716.87 88888.00 2006-12-09 17:08:54.908 343 18160.03 63.12 52716.82 88888.00 2006-12-09 17:08:55.408 343 18159.99 63.10 52716.71 88888.00 2006-12-09 17:08:55.908 343 18159.96 63.11 52716.73 88888.00 2006-12-09 17:08:56.408 343 18160.01 63.18 52716.69 88888.00 2006-12-09 17:08:56.908 343 18159.96 63.14 52716.82 88888.00 2006-12-09 17:08:57.408 343 18160.01 63.16 52716.93 88888.00 2006-12-09 17:08:57.908 343 18160.02 63.17 52716.90 88888.00 2006-12-09 17:08:58.408 343 18160.05 63.09 52716.98 88888.00 2006-12-09 17:08:58.908 343 18160.03 63.02 52716.96 88888.00 2006-12-09 17:08:59.408 343 18160.01 63.14 52716.82 88888.00 2006-12-09 17:08:59.908 343 18160.00 63.11 52716.90 88888.00 2006-12-09 17:09:00.408 343 18160.00 63.10 52716.88 88888.00 2006-12-09 17:09:00.908 343 18160.01 63.09 52716.93 88888.00 2006-12-09 17:09:01.408 343 18160.06 63.04 52716.93 88888.00 2006-12-09 17:09:01.908 343 18160.05 63.08 52716.97 88888.00 2006-12-09 17:09:02.408 343 18160.07 63.12 52717.03 88888.00 2006-12-09 17:09:02.908 343 18160.04 63.10 52717.02 88888.00 2006-12-09 17:09:03.408 343 18160.10 63.16 52716.98 88888.00 2006-12-09 17:09:03.908 343 18160.17 63.29 52717.01 88888.00 2006-12-09 17:09:04.408 343 18160.16 63.29 52717.00 88888.00 2006-12-09 17:09:04.908 343 18160.24 63.22 52716.90 88888.00 2006-12-09 17:09:05.408 343 18160.34 63.37 52716.80 88888.00 2006-12-09 17:09:05.908 343 18160.36 63.53 52716.73 88888.00 2006-12-09 17:09:06.408 343 18160.36 63.47 52716.71 88888.00 2006-12-09 17:09:06.908 343 18160.39 63.44 52716.82 88888.00 2006-12-09 17:09:07.408 343 18160.33 63.49 52716.88 88888.00 2006-12-09 17:09:07.908 343 18160.31 63.58 52716.83 88888.00 2006-12-09 17:09:08.408 343 18160.21 63.58 52716.87 88888.00 2006-12-09 17:09:08.908 343 18160.37 63.57 52716.82 88888.00 2006-12-09 17:09:09.408 343 18160.40 63.54 52716.87 88888.00 2006-12-09 17:09:09.908 343 18160.50 63.65 52716.79 88888.00 2006-12-09 17:09:10.408 343 18160.55 63.80 52716.80 88888.00 2006-12-09 17:09:10.908 343 18160.67 63.85 52716.70 88888.00 2006-12-09 17:09:11.408 343 18160.72 63.94 52716.79 88888.00 2006-12-09 17:09:11.908 343 18160.83 64.01 52716.85 88888.00 2006-12-09 17:09:12.408 343 18160.79 64.06 52716.79 88888.00 2006-12-09 17:09:12.908 343 18160.79 64.12 52716.74 88888.00 2006-12-09 17:09:13.408 343 18160.82 64.12 52716.68 88888.00 2006-12-09 17:09:13.908 343 18160.76 64.11 52716.69 88888.00 2006-12-09 17:09:14.408 343 18160.87 64.07 52716.68 88888.00 2006-12-09 17:09:14.908 343 18160.82 64.12 52716.76 88888.00 2006-12-09 17:09:15.408 343 18160.83 64.24 52716.71 88888.00 2006-12-09 17:09:15.908 343 18161.12 64.28 52716.54 88888.00 2006-12-09 17:09:16.408 343 18161.42 64.30 52716.50 88888.00 2006-12-09 17:09:16.908 343 18161.48 64.36 52716.47 88888.00 2006-12-09 17:09:17.408 343 18161.36 64.42 52716.48 88888.00 2006-12-09 17:09:17.908 343 18161.27 64.46 52716.43 88888.00 2006-12-09 17:09:18.408 343 18161.22 64.50 52716.52 88888.00 2006-12-09 17:09:18.908 343 18161.26 64.55 52716.46 88888.00 2006-12-09 17:09:19.408 343 18161.30 64.61 52716.50 88888.00 2006-12-09 17:09:19.908 343 18161.46 64.61 52716.44 88888.00 2006-12-09 17:09:20.408 343 18161.63 64.61 52716.51 88888.00 2006-12-09 17:09:20.908 343 18161.63 64.57 52716.52 88888.00 2006-12-09 17:09:21.408 343 18161.54 64.61 52716.51 88888.00 2006-12-09 17:09:21.908 343 18161.48 64.64 52716.43 88888.00 2006-12-09 17:09:22.408 343 18161.52 64.56 52716.42 88888.00 2006-12-09 17:09:22.908 343 18161.64 64.56 52716.44 88888.00 2006-12-09 17:09:23.408 343 18161.56 64.57 52716.40 88888.00 2006-12-09 17:09:23.908 343 18161.61 64.66 52716.55 88888.00 2006-12-09 17:09:24.408 343 18161.59 64.70 52716.68 88888.00 2006-12-09 17:09:24.908 343 18161.51 64.71 52716.63 88888.00 2006-12-09 17:09:25.408 343 18161.57 64.67 52716.61 88888.00 2006-12-09 17:09:25.908 343 18161.56 64.66 52716.47 88888.00 2006-12-09 17:09:26.408 343 18161.53 64.62 52716.46 88888.00 2006-12-09 17:09:26.908 343 18161.61 64.59 52716.53 88888.00 2006-12-09 17:09:27.408 343 18161.54 64.63 52716.58 88888.00 2006-12-09 17:09:27.908 343 18161.45 64.64 52716.54 88888.00 2006-12-09 17:09:28.408 343 18161.57 64.72 52716.52 88888.00 2006-12-09 17:09:28.908 343 18161.65 64.62 52716.58 88888.00 2006-12-09 17:09:29.408 343 18161.58 64.71 52716.66 88888.00 2006-12-09 17:09:29.908 343 18161.52 64.74 52716.59 88888.00 2006-12-09 17:09:30.408 343 18161.59 64.70 52716.45 88888.00 2006-12-09 17:09:30.908 343 18161.70 64.68 52716.47 88888.00 2006-12-09 17:09:31.408 343 18161.67 64.69 52716.55 88888.00 2006-12-09 17:09:31.908 343 18161.75 64.72 52716.47 88888.00 2006-12-09 17:09:32.408 343 18161.74 64.74 52716.36 88888.00 2006-12-09 17:09:32.908 343 18161.70 64.68 52716.28 88888.00 2006-12-09 17:09:33.408 343 18161.75 64.69 52716.34 88888.00 2006-12-09 17:09:33.908 343 18161.74 64.68 52716.34 88888.00 2006-12-09 17:09:34.408 343 18161.73 64.66 52716.42 88888.00 2006-12-09 17:09:34.908 343 18161.81 64.65 52716.42 88888.00 2006-12-09 17:09:35.408 343 18161.73 64.63 52716.51 88888.00 2006-12-09 17:09:35.908 343 18161.67 64.66 52716.50 88888.00 2006-12-09 17:09:36.408 343 18161.73 64.64 52716.47 88888.00 2006-12-09 17:09:36.908 343 18161.74 64.65 52716.51 88888.00 2006-12-09 17:09:37.408 343 18161.66 64.74 52716.41 88888.00 2006-12-09 17:09:37.908 343 18161.70 64.75 52716.43 88888.00 2006-12-09 17:09:38.408 343 18161.73 64.78 52716.39 88888.00 2006-12-09 17:09:38.908 343 18161.84 64.86 52716.55 88888.00 2006-12-09 17:09:39.408 343 18161.87 64.87 52716.56 88888.00 2006-12-09 17:09:39.908 343 18161.89 64.79 52716.47 88888.00 2006-12-09 17:09:40.408 343 18161.88 64.85 52716.48 88888.00 2006-12-09 17:09:40.908 343 18161.90 64.97 52716.46 88888.00 2006-12-09 17:09:41.408 343 18161.84 65.05 52716.43 88888.00 2006-12-09 17:09:41.908 343 18161.80 65.12 52716.48 88888.00 2006-12-09 17:09:42.408 343 18161.86 65.06 52716.45 88888.00 2006-12-09 17:09:42.908 343 18161.90 65.00 52716.39 88888.00 2006-12-09 17:09:43.408 343 18161.86 64.99 52716.35 88888.00 2006-12-09 17:09:43.908 343 18161.83 65.10 52716.32 88888.00 2006-12-09 17:09:44.408 343 18161.83 65.09 52716.43 88888.00 2006-12-09 17:09:44.908 343 18161.89 65.11 52716.39 88888.00 2006-12-09 17:09:45.408 343 18161.95 65.07 52716.36 88888.00 2006-12-09 17:09:45.908 343 18161.94 65.10 52716.46 88888.00 2006-12-09 17:09:46.408 343 18161.98 65.11 52716.42 88888.00 2006-12-09 17:09:46.908 343 18161.81 65.01 52716.40 88888.00 2006-12-09 17:09:47.408 343 18161.86 65.01 52716.38 88888.00 2006-12-09 17:09:47.908 343 18162.02 65.12 52716.28 88888.00 2006-12-09 17:09:48.408 343 18162.18 65.18 52716.31 88888.00 2006-12-09 17:09:48.908 343 18162.17 65.21 52716.38 88888.00 2006-12-09 17:09:49.408 343 18162.18 65.17 52716.36 88888.00 2006-12-09 17:09:49.908 343 18162.22 65.17 52716.39 88888.00 2006-12-09 17:09:50.408 343 18162.24 65.23 52716.29 88888.00 2006-12-09 17:09:50.908 343 18162.23 65.28 52716.27 88888.00 2006-12-09 17:09:51.408 343 18162.17 65.38 52716.24 88888.00 2006-12-09 17:09:51.908 343 18162.16 65.33 52716.25 88888.00 2006-12-09 17:09:52.408 343 18162.24 65.30 52716.20 88888.00 2006-12-09 17:09:52.908 343 18162.29 65.29 52716.22 88888.00 2006-12-09 17:09:53.408 343 18162.40 65.38 52716.28 88888.00 2006-12-09 17:09:53.908 343 18162.46 65.39 52716.29 88888.00 2006-12-09 17:09:54.408 343 18162.55 65.42 52716.38 88888.00 2006-12-09 17:09:54.908 343 18162.59 65.43 52716.36 88888.00 2006-12-09 17:09:55.408 343 18162.59 65.37 52716.32 88888.00 2006-12-09 17:09:55.908 343 18162.55 65.28 52716.30 88888.00 2006-12-09 17:09:56.408 343 18162.70 65.25 52716.27 88888.00 2006-12-09 17:09:56.908 343 18162.68 65.30 52716.39 88888.00 2006-12-09 17:09:57.408 343 18162.66 65.33 52716.36 88888.00 2006-12-09 17:09:57.908 343 18162.65 65.26 52716.43 88888.00 2006-12-09 17:09:58.408 343 18162.59 65.26 52716.42 88888.00 2006-12-09 17:09:58.908 343 18162.54 65.29 52716.44 88888.00 2006-12-09 17:09:59.408 343 18162.64 65.25 52716.53 88888.00 2006-12-09 17:09:59.908 343 18162.75 65.24 52716.57 88888.00 2006-12-09 17:10:00.408 343 18162.65 65.33 52716.51 88888.00 2006-12-09 17:10:00.908 343 18162.68 65.33 52716.55 88888.00 2006-12-09 17:10:01.408 343 18162.68 65.25 52716.63 88888.00 2006-12-09 17:10:01.908 343 18162.61 65.18 52716.57 88888.00 2006-12-09 17:10:02.408 343 18162.66 65.14 52716.65 88888.00 2006-12-09 17:10:02.908 343 18162.63 65.17 52716.73 88888.00 2006-12-09 17:10:03.408 343 18162.55 65.26 52716.67 88888.00 2006-12-09 17:10:03.908 343 18162.52 65.19 52716.63 88888.00 2006-12-09 17:10:04.408 343 18162.52 65.14 52716.63 88888.00 2006-12-09 17:10:04.908 343 18162.51 65.15 52716.59 88888.00 2006-12-09 17:10:05.408 343 18162.49 65.25 52716.66 88888.00 2006-12-09 17:10:05.908 343 18162.56 65.28 52716.78 88888.00 2006-12-09 17:10:06.408 343 18162.68 65.32 52716.65 88888.00 2006-12-09 17:10:06.908 343 18162.64 65.31 52716.65 88888.00 2006-12-09 17:10:07.408 343 18162.59 65.24 52716.65 88888.00 2006-12-09 17:10:07.908 343 18162.67 65.22 52716.58 88888.00 2006-12-09 17:10:08.408 343 18162.65 65.18 52716.56 88888.00 2006-12-09 17:10:08.908 343 18162.66 65.30 52716.53 88888.00 2006-12-09 17:10:09.408 343 18162.57 65.34 52716.45 88888.00 2006-12-09 17:10:09.908 343 18162.51 65.34 52716.54 88888.00 2006-12-09 17:10:10.408 343 18162.41 65.44 52716.66 88888.00 2006-12-09 17:10:10.908 343 18162.33 65.48 52716.76 88888.00 2006-12-09 17:10:11.408 343 18162.33 65.43 52716.80 88888.00 2006-12-09 17:10:11.908 343 18162.19 65.38 52716.67 88888.00 2006-12-09 17:10:12.408 343 18162.02 65.39 52716.73 88888.00 2006-12-09 17:10:12.908 343 18161.99 65.42 52716.74 88888.00 2006-12-09 17:10:13.408 343 18162.20 65.38 52716.68 88888.00 2006-12-09 17:10:13.908 343 18162.22 65.41 52716.69 88888.00 2006-12-09 17:10:14.408 343 18162.18 65.43 52716.85 88888.00 2006-12-09 17:10:14.908 343 18162.14 65.40 52716.89 88888.00 2006-12-09 17:10:15.408 343 18162.17 65.35 52716.74 88888.00 2006-12-09 17:10:15.908 343 18162.03 65.33 52716.71 88888.00 2006-12-09 17:10:16.408 343 18162.13 65.41 52716.70 88888.00 2006-12-09 17:10:16.908 343 18162.18 65.42 52716.69 88888.00 2006-12-09 17:10:17.408 343 18162.07 65.41 52716.76 88888.00 2006-12-09 17:10:17.908 343 18162.10 65.35 52716.80 88888.00 2006-12-09 17:10:18.408 343 18162.03 65.35 52716.77 88888.00 2006-12-09 17:10:18.908 343 18161.99 65.42 52716.79 88888.00 2006-12-09 17:10:19.408 343 18161.96 65.45 52716.87 88888.00 2006-12-09 17:10:19.908 343 18161.89 65.45 52716.87 88888.00 2006-12-09 17:10:20.408 343 18161.94 65.44 52716.82 88888.00 2006-12-09 17:10:20.908 343 18162.02 65.44 52716.93 88888.00 2006-12-09 17:10:21.408 343 18161.89 65.44 52716.85 88888.00 2006-12-09 17:10:21.908 343 18162.05 65.45 52716.89 88888.00 2006-12-09 17:10:22.408 343 18162.16 65.49 52716.82 88888.00 2006-12-09 17:10:22.908 343 18162.06 65.52 52716.85 88888.00 2006-12-09 17:10:23.408 343 18162.08 65.47 52716.79 88888.00 2006-12-09 17:10:23.908 343 18162.24 65.50 52716.76 88888.00 2006-12-09 17:10:24.408 343 18162.43 65.46 52716.81 88888.00 2006-12-09 17:10:24.908 343 18162.43 65.51 52716.79 88888.00 2006-12-09 17:10:25.408 343 18162.54 65.53 52716.85 88888.00 2006-12-09 17:10:25.908 343 18162.56 65.56 52716.89 88888.00 2006-12-09 17:10:26.408 343 18162.61 65.61 52716.97 88888.00 2006-12-09 17:10:26.908 343 18162.60 65.56 52716.93 88888.00 2006-12-09 17:10:27.408 343 18162.57 65.55 52716.91 88888.00 2006-12-09 17:10:27.908 343 18162.55 65.52 52716.87 88888.00 2006-12-09 17:10:28.408 343 18162.54 65.50 52716.88 88888.00 2006-12-09 17:10:28.908 343 18162.56 65.49 52716.94 88888.00 2006-12-09 17:10:29.408 343 18162.59 65.47 52716.86 88888.00 2006-12-09 17:10:29.908 343 18162.59 65.51 52716.86 88888.00 2006-12-09 17:10:30.408 343 18162.62 65.54 52716.86 88888.00 2006-12-09 17:10:30.908 343 18162.65 65.47 52716.98 88888.00 2006-12-09 17:10:31.408 343 18162.72 65.47 52717.14 88888.00 2006-12-09 17:10:31.908 343 18162.78 65.52 52716.89 88888.00 2006-12-09 17:10:32.408 343 18162.81 65.55 52716.89 88888.00 2006-12-09 17:10:32.908 343 18162.81 65.46 52717.01 88888.00 2006-12-09 17:10:33.408 343 18162.81 65.42 52716.99 88888.00 2006-12-09 17:10:33.908 343 18162.84 65.47 52717.01 88888.00 2006-12-09 17:10:34.408 343 18162.85 65.44 52717.11 88888.00 2006-12-09 17:10:34.908 343 18162.66 65.45 52717.25 88888.00 2006-12-09 17:10:35.408 343 18162.55 65.50 52717.24 88888.00 2006-12-09 17:10:35.908 343 18162.54 65.42 52717.24 88888.00 2006-12-09 17:10:36.408 343 18162.54 65.37 52717.16 88888.00 2006-12-09 17:10:36.908 343 18162.51 65.34 52717.15 88888.00 2006-12-09 17:10:37.408 343 18162.46 65.39 52717.26 88888.00 2006-12-09 17:10:37.908 343 18162.48 65.37 52717.19 88888.00 2006-12-09 17:10:38.408 343 18162.60 65.40 52717.08 88888.00 2006-12-09 17:10:38.908 343 18162.72 65.35 52717.20 88888.00 2006-12-09 17:10:39.408 343 18162.81 65.33 52717.20 88888.00 2006-12-09 17:10:39.908 343 18162.94 65.33 52717.05 88888.00 2006-12-09 17:10:40.408 343 18162.89 65.20 52717.14 88888.00 2006-12-09 17:10:40.908 343 18162.81 65.10 52717.24 88888.00 2006-12-09 17:10:41.408 343 18162.83 65.08 52717.27 88888.00 2006-12-09 17:10:41.908 343 18162.81 65.03 52717.23 88888.00 2006-12-09 17:10:42.408 343 18162.76 65.00 52717.23 88888.00 2006-12-09 17:10:42.908 343 18162.75 65.05 52717.23 88888.00 2006-12-09 17:10:43.408 343 18162.70 65.09 52717.14 88888.00 2006-12-09 17:10:43.908 343 18162.66 65.04 52717.14 88888.00 2006-12-09 17:10:44.408 343 18162.71 65.01 52717.19 88888.00 2006-12-09 17:10:44.908 343 18162.76 64.98 52717.21 88888.00 2006-12-09 17:10:45.408 343 18162.67 64.97 52717.32 88888.00 2006-12-09 17:10:45.908 343 18162.74 65.03 52717.38 88888.00 2006-12-09 17:10:46.408 343 18162.89 65.06 52717.48 88888.00 2006-12-09 17:10:46.908 343 18162.87 65.03 52717.41 88888.00 2006-12-09 17:10:47.408 343 18162.75 64.97 52717.35 88888.00 2006-12-09 17:10:47.908 343 18162.70 64.95 52717.31 88888.00 2006-12-09 17:10:48.408 343 18162.77 65.02 52717.35 88888.00 2006-12-09 17:10:48.908 343 18162.86 64.92 52717.43 88888.00 2006-12-09 17:10:49.408 343 18162.71 64.92 52717.52 88888.00 2006-12-09 17:10:49.908 343 18162.54 64.96 52717.40 88888.00 2006-12-09 17:10:50.408 343 18162.60 64.89 52717.23 88888.00 2006-12-09 17:10:50.908 343 18162.60 64.87 52717.26 88888.00 2006-12-09 17:10:51.408 343 18162.57 64.87 52717.34 88888.00 2006-12-09 17:10:51.908 343 18162.54 64.92 52717.37 88888.00 2006-12-09 17:10:52.408 343 18162.60 64.89 52717.44 88888.00 2006-12-09 17:10:52.908 343 18162.65 64.95 52717.46 88888.00 2006-12-09 17:10:53.408 343 18162.67 64.96 52717.39 88888.00 2006-12-09 17:10:53.908 343 18162.76 64.99 52717.27 88888.00 2006-12-09 17:10:54.408 343 18162.73 64.97 52717.29 88888.00 2006-12-09 17:10:54.908 343 18162.70 64.95 52717.34 88888.00 2006-12-09 17:10:55.408 343 18162.68 64.89 52717.33 88888.00 2006-12-09 17:10:55.908 343 18162.68 64.94 52717.36 88888.00 2006-12-09 17:10:56.408 343 18162.64 64.95 52717.39 88888.00 2006-12-09 17:10:56.908 343 18162.54 64.90 52717.33 88888.00 2006-12-09 17:10:57.408 343 18162.60 64.82 52717.35 88888.00 2006-12-09 17:10:57.908 343 18162.71 64.82 52717.33 88888.00 2006-12-09 17:10:58.408 343 18162.87 64.79 52717.35 88888.00 2006-12-09 17:10:58.908 343 18162.79 64.82 52717.31 88888.00 2006-12-09 17:10:59.408 343 18162.75 64.85 52717.23 88888.00 2006-12-09 17:10:59.908 343 18162.67 64.82 52717.33 88888.00 2006-12-09 17:11:00.408 343 18162.59 64.83 52717.25 88888.00 2006-12-09 17:11:00.908 343 18162.61 64.82 52717.31 88888.00 2006-12-09 17:11:01.408 343 18162.64 64.73 52717.34 88888.00 2006-12-09 17:11:01.908 343 18162.68 64.72 52717.28 88888.00 2006-12-09 17:11:02.408 343 18162.52 64.77 52717.34 88888.00 2006-12-09 17:11:02.908 343 18162.48 64.76 52717.33 88888.00 2006-12-09 17:11:03.408 343 18162.59 64.73 52717.25 88888.00 2006-12-09 17:11:03.908 343 18162.74 64.71 52717.20 88888.00 2006-12-09 17:11:04.408 343 18162.68 64.73 52717.22 88888.00 2006-12-09 17:11:04.908 343 18162.64 64.68 52717.14 88888.00 2006-12-09 17:11:05.408 343 18162.67 64.68 52717.01 88888.00 2006-12-09 17:11:05.908 343 18162.73 64.69 52717.03 88888.00 2006-12-09 17:11:06.408 343 18162.61 64.83 52717.05 88888.00 2006-12-09 17:11:06.908 343 18162.62 64.79 52717.04 88888.00 2006-12-09 17:11:07.408 343 18162.49 64.78 52717.17 88888.00 2006-12-09 17:11:07.908 343 18162.45 64.80 52717.23 88888.00 2006-12-09 17:11:08.408 343 18162.59 64.76 52717.19 88888.00 2006-12-09 17:11:08.908 343 18162.52 64.78 52717.03 88888.00 2006-12-09 17:11:09.408 343 18162.51 64.77 52716.97 88888.00 2006-12-09 17:11:09.908 343 18162.60 64.71 52717.00 88888.00 2006-12-09 17:11:10.408 343 18162.68 64.72 52717.05 88888.00 2006-12-09 17:11:10.908 343 18162.68 64.72 52717.00 88888.00 2006-12-09 17:11:11.408 343 18162.74 64.70 52716.94 88888.00 2006-12-09 17:11:11.908 343 18162.83 64.69 52717.01 88888.00 2006-12-09 17:11:12.408 343 18162.90 64.81 52717.00 88888.00 2006-12-09 17:11:12.908 343 18162.70 64.73 52716.97 88888.00 2006-12-09 17:11:13.408 343 18162.68 64.68 52716.89 88888.00 2006-12-09 17:11:13.908 343 18162.73 64.71 52716.98 88888.00 2006-12-09 17:11:14.408 343 18162.62 64.68 52716.99 88888.00 2006-12-09 17:11:14.908 343 18162.77 64.68 52717.11 88888.00 2006-12-09 17:11:15.408 343 18162.65 64.79 52717.15 88888.00 2006-12-09 17:11:15.908 343 18162.57 64.84 52717.03 88888.00 2006-12-09 17:11:16.408 343 18162.52 64.80 52717.00 88888.00 2006-12-09 17:11:16.908 343 18162.53 64.86 52716.98 88888.00 2006-12-09 17:11:17.408 343 18162.60 64.83 52716.97 88888.00 2006-12-09 17:11:17.908 343 18162.60 64.78 52716.97 88888.00 2006-12-09 17:11:18.408 343 18162.61 64.72 52716.97 88888.00 2006-12-09 17:11:18.908 343 18162.68 64.75 52716.94 88888.00 2006-12-09 17:11:19.408 343 18162.61 64.78 52717.05 88888.00 2006-12-09 17:11:19.908 343 18162.51 64.78 52716.99 88888.00 2006-12-09 17:11:20.408 343 18162.43 64.79 52717.10 88888.00 2006-12-09 17:11:20.908 343 18162.52 64.81 52717.00 88888.00 2006-12-09 17:11:21.408 343 18162.55 64.78 52716.97 88888.00 2006-12-09 17:11:21.908 343 18162.57 64.73 52716.97 88888.00 2006-12-09 17:11:22.408 343 18162.41 64.66 52716.87 88888.00 2006-12-09 17:11:22.908 343 18162.42 64.68 52716.88 88888.00 2006-12-09 17:11:23.408 343 18162.41 64.66 52716.83 88888.00 2006-12-09 17:11:23.908 343 18162.40 64.63 52716.76 88888.00 2006-12-09 17:11:24.408 343 18162.27 64.54 52716.74 88888.00 2006-12-09 17:11:24.908 343 18162.33 64.52 52716.74 88888.00 2006-12-09 17:11:25.408 343 18162.37 64.59 52716.66 88888.00 2006-12-09 17:11:25.908 343 18162.40 64.63 52716.70 88888.00 2006-12-09 17:11:26.408 343 18162.31 64.52 52716.76 88888.00 2006-12-09 17:11:26.908 343 18162.38 64.39 52716.88 88888.00 2006-12-09 17:11:27.408 343 18162.39 64.41 52716.94 88888.00 2006-12-09 17:11:27.908 343 18162.17 64.44 52716.96 88888.00 2006-12-09 17:11:28.408 343 18162.27 64.40 52716.85 88888.00 2006-12-09 17:11:28.908 343 18162.37 64.43 52716.75 88888.00 2006-12-09 17:11:29.408 343 18162.33 64.45 52716.79 88888.00 2006-12-09 17:11:29.908 343 18162.16 64.42 52716.83 88888.00 2006-12-09 17:11:30.408 343 18162.12 64.42 52716.85 88888.00 2006-12-09 17:11:30.908 343 18162.37 64.39 52716.78 88888.00 2006-12-09 17:11:31.408 343 18162.31 64.37 52716.79 88888.00 2006-12-09 17:11:31.908 343 18162.18 64.30 52716.78 88888.00 2006-12-09 17:11:32.408 343 18162.14 64.25 52716.85 88888.00 2006-12-09 17:11:32.908 343 18161.95 64.25 52716.87 88888.00 2006-12-09 17:11:33.408 343 18161.84 64.25 52716.76 88888.00 2006-12-09 17:11:33.908 343 18161.73 64.34 52716.78 88888.00 2006-12-09 17:11:34.408 343 18161.56 64.40 52716.73 88888.00 2006-12-09 17:11:34.908 343 18161.45 64.43 52716.65 88888.00 2006-12-09 17:11:35.408 343 18161.45 64.47 52716.64 88888.00 2006-12-09 17:11:35.908 343 18161.74 64.44 52716.64 88888.00 2006-12-09 17:11:36.408 343 18161.85 64.42 52716.58 88888.00 2006-12-09 17:11:36.908 343 18161.74 64.39 52716.42 88888.00 2006-12-09 17:11:37.408 343 18161.76 64.38 52716.43 88888.00 2006-12-09 17:11:37.908 343 18161.98 64.39 52716.57 88888.00 2006-12-09 17:11:38.408 343 18161.95 64.47 52716.59 88888.00 2006-12-09 17:11:38.908 343 18161.86 64.47 52716.54 88888.00 2006-12-09 17:11:39.408 343 18161.72 64.52 52716.55 88888.00 2006-12-09 17:11:39.908 343 18161.75 64.55 52716.59 88888.00 2006-12-09 17:11:40.408 343 18161.80 64.47 52716.55 88888.00 2006-12-09 17:11:40.908 343 18161.80 64.49 52716.56 88888.00 2006-12-09 17:11:41.408 343 18161.78 64.54 52716.52 88888.00 2006-12-09 17:11:41.908 343 18161.90 64.56 52716.55 88888.00 2006-12-09 17:11:42.408 343 18161.85 64.55 52716.57 88888.00 2006-12-09 17:11:42.908 343 18161.70 64.44 52716.57 88888.00 2006-12-09 17:11:43.408 343 18161.74 64.36 52716.42 88888.00 2006-12-09 17:11:43.908 343 18161.85 64.39 52716.43 88888.00 2006-12-09 17:11:44.408 343 18161.86 64.41 52716.50 88888.00 2006-12-09 17:11:44.908 343 18161.84 64.41 52716.52 88888.00 2006-12-09 17:11:45.408 343 18161.85 64.43 52716.48 88888.00 2006-12-09 17:11:45.908 343 18161.86 64.39 52716.48 88888.00 2006-12-09 17:11:46.408 343 18161.88 64.39 52716.55 88888.00 2006-12-09 17:11:46.908 343 18161.83 64.46 52716.61 88888.00 2006-12-09 17:11:47.408 343 18161.80 64.47 52716.70 88888.00 2006-12-09 17:11:47.908 343 18161.86 64.40 52716.57 88888.00 2006-12-09 17:11:48.408 343 18161.91 64.39 52716.51 88888.00 2006-12-09 17:11:48.908 343 18161.83 64.43 52716.52 88888.00 2006-12-09 17:11:49.408 343 18161.83 64.42 52716.45 88888.00 2006-12-09 17:11:49.908 343 18161.80 64.37 52716.47 88888.00 2006-12-09 17:11:50.408 343 18161.88 64.32 52716.54 88888.00 2006-12-09 17:11:50.908 343 18162.09 64.36 52716.51 88888.00 2006-12-09 17:11:51.408 343 18161.90 64.38 52716.44 88888.00 2006-12-09 17:11:51.908 343 18161.90 64.35 52716.51 88888.00 2006-12-09 17:11:52.408 343 18161.75 64.36 52716.39 88888.00 2006-12-09 17:11:52.908 343 18161.75 64.38 52716.28 88888.00 2006-12-09 17:11:53.408 343 18161.87 64.40 52716.36 88888.00 2006-12-09 17:11:53.908 343 18161.92 64.38 52716.38 88888.00 2006-12-09 17:11:54.408 343 18161.86 64.25 52716.31 88888.00 2006-12-09 17:11:54.908 343 18161.76 64.37 52716.23 88888.00 2006-12-09 17:11:55.408 343 18161.77 64.34 52716.32 88888.00 2006-12-09 17:11:55.908 343 18161.90 64.29 52716.35 88888.00 2006-12-09 17:11:56.408 343 18161.99 64.36 52716.43 88888.00 2006-12-09 17:11:56.908 343 18161.99 64.35 52716.36 88888.00 2006-12-09 17:11:57.408 343 18161.96 64.36 52716.30 88888.00 2006-12-09 17:11:57.908 343 18161.96 64.34 52716.29 88888.00 2006-12-09 17:11:58.408 343 18161.84 64.39 52716.33 88888.00 2006-12-09 17:11:58.908 343 18161.78 64.42 52716.32 88888.00 2006-12-09 17:11:59.408 343 18161.67 64.43 52716.30 88888.00 2006-12-09 17:11:59.908 343 18161.76 64.42 52716.28 88888.00 2006-12-09 17:12:00.408 343 18161.96 64.46 52716.25 88888.00 2006-12-09 17:12:00.908 343 18161.89 64.39 52716.27 88888.00 2006-12-09 17:12:01.408 343 18161.88 64.41 52716.22 88888.00 2006-12-09 17:12:01.908 343 18161.89 64.49 52716.24 88888.00 2006-12-09 17:12:02.408 343 18161.98 64.49 52716.29 88888.00 2006-12-09 17:12:02.908 343 18162.11 64.49 52716.23 88888.00 2006-12-09 17:12:03.408 343 18162.16 64.54 52716.27 88888.00 2006-12-09 17:12:03.908 343 18162.07 64.62 52716.39 88888.00 2006-12-09 17:12:04.408 343 18161.97 64.57 52716.40 88888.00 2006-12-09 17:12:04.908 343 18161.81 64.54 52716.38 88888.00 2006-12-09 17:12:05.408 343 18161.76 64.58 52716.31 88888.00 2006-12-09 17:12:05.908 343 18161.81 64.53 52716.44 88888.00 2006-12-09 17:12:06.408 343 18161.69 64.52 52716.44 88888.00 2006-12-09 17:12:06.908 343 18161.83 64.52 52716.31 88888.00 2006-12-09 17:12:07.408 343 18161.79 64.47 52716.31 88888.00 2006-12-09 17:12:07.908 343 18161.79 64.52 52716.50 88888.00 2006-12-09 17:12:08.408 343 18161.83 64.57 52716.45 88888.00 2006-12-09 17:12:08.908 343 18161.78 64.67 52716.33 88888.00 2006-12-09 17:12:09.408 343 18161.67 64.58 52716.39 88888.00 2006-12-09 17:12:09.908 343 18161.62 64.54 52716.31 88888.00 2006-12-09 17:12:10.408 343 18161.62 64.52 52716.34 88888.00 2006-12-09 17:12:10.908 343 18161.64 64.54 52716.43 88888.00 2006-12-09 17:12:11.408 343 18161.70 64.53 52716.45 88888.00 2006-12-09 17:12:11.908 343 18161.69 64.52 52716.44 88888.00 2006-12-09 17:12:12.408 343 18161.69 64.52 52716.43 88888.00 2006-12-09 17:12:12.908 343 18161.67 64.45 52716.38 88888.00 2006-12-09 17:12:13.408 343 18161.64 64.44 52716.39 88888.00 2006-12-09 17:12:13.908 343 18161.54 64.43 52716.45 88888.00 2006-12-09 17:12:14.408 343 18161.49 64.39 52716.44 88888.00 2006-12-09 17:12:14.908 343 18161.57 64.34 52716.48 88888.00 2006-12-09 17:12:15.408 343 18161.53 64.36 52716.59 88888.00 2006-12-09 17:12:15.908 343 18161.55 64.34 52716.58 88888.00 2006-12-09 17:12:16.408 343 18161.45 64.34 52716.46 88888.00 2006-12-09 17:12:16.908 343 18161.38 64.38 52716.48 88888.00 2006-12-09 17:12:17.408 343 18161.37 64.40 52716.55 88888.00 2006-12-09 17:12:17.908 343 18161.40 64.41 52716.59 88888.00 2006-12-09 17:12:18.408 343 18161.48 64.39 52716.58 88888.00 2006-12-09 17:12:18.908 343 18161.61 64.31 52716.59 88888.00 2006-12-09 17:12:19.408 343 18161.49 64.35 52716.53 88888.00 2006-12-09 17:12:19.908 343 18161.55 64.38 52716.30 88888.00 2006-12-09 17:12:20.408 343 18161.51 64.35 52716.21 88888.00 2006-12-09 17:12:20.908 343 18161.48 64.34 52716.23 88888.00 2006-12-09 17:12:21.408 343 18161.65 64.29 52716.35 88888.00 2006-12-09 17:12:21.908 343 18162.38 64.29 52716.43 88888.00 2006-12-09 17:12:22.408 343 18162.60 64.29 52716.33 88888.00 2006-12-09 17:12:22.908 343 18162.45 64.30 52716.29 88888.00 2006-12-09 17:12:23.408 343 18161.67 64.35 52716.21 88888.00 2006-12-09 17:12:23.908 343 18161.35 64.37 52716.39 88888.00 2006-12-09 17:12:24.408 343 18161.40 64.39 52716.40 88888.00 2006-12-09 17:12:24.908 343 18161.44 64.31 52716.43 88888.00 2006-12-09 17:12:25.408 343 18161.40 64.29 52716.52 88888.00 2006-12-09 17:12:25.908 343 18161.45 64.22 52716.53 88888.00 2006-12-09 17:12:26.408 343 18161.52 64.17 52716.47 88888.00 2006-12-09 17:12:26.908 343 18161.38 64.17 52716.46 88888.00 2006-12-09 17:12:27.408 343 18161.33 64.13 52716.44 88888.00 2006-12-09 17:12:27.908 343 18161.43 64.12 52716.30 88888.00 2006-12-09 17:12:28.408 343 18161.49 64.18 52716.18 88888.00 2006-12-09 17:12:28.908 343 18161.49 64.19 52716.24 88888.00 2006-12-09 17:12:29.408 343 18161.43 64.22 52716.31 88888.00 2006-12-09 17:12:29.908 343 18161.42 64.19 52716.35 88888.00 2006-12-09 17:12:30.408 343 18161.55 64.18 52716.43 88888.00 2006-12-09 17:12:30.908 343 18161.53 64.16 52716.46 88888.00 2006-12-09 17:12:31.408 343 18161.38 64.10 52716.47 88888.00 2006-12-09 17:12:31.908 343 18161.55 64.07 52716.54 88888.00 2006-12-09 17:12:32.408 343 18161.61 64.02 52716.52 88888.00 2006-12-09 17:12:32.908 343 18161.49 63.99 52716.34 88888.00 2006-12-09 17:12:33.408 343 18161.40 64.03 52716.32 88888.00 2006-12-09 17:12:33.908 343 18161.43 64.17 52716.36 88888.00 2006-12-09 17:12:34.408 343 18161.37 64.16 52716.36 88888.00 2006-12-09 17:12:34.908 343 18161.48 64.10 52716.33 88888.00 2006-12-09 17:12:35.408 343 18161.45 64.02 52716.24 88888.00 2006-12-09 17:12:35.908 343 18161.37 63.89 52716.32 88888.00 2006-12-09 17:12:36.408 343 18161.31 63.95 52716.28 88888.00 2006-12-09 17:12:36.908 343 18161.30 64.01 52716.34 88888.00 2006-12-09 17:12:37.408 343 18161.47 63.95 52716.41 88888.00 2006-12-09 17:12:37.908 343 18161.48 63.84 52716.31 88888.00 2006-12-09 17:12:38.408 343 18161.31 63.82 52716.31 88888.00 2006-12-09 17:12:38.908 343 18161.22 63.74 52716.24 88888.00 2006-12-09 17:12:39.408 343 18161.07 63.77 52716.25 88888.00 2006-12-09 17:12:39.908 343 18161.26 63.76 52716.30 88888.00 2006-12-09 17:12:40.408 343 18161.35 63.79 52716.22 88888.00 2006-12-09 17:12:40.908 343 18161.35 63.80 52716.30 88888.00 2006-12-09 17:12:41.408 343 18161.34 63.75 52716.25 88888.00 2006-12-09 17:12:41.908 343 18161.29 63.76 52716.24 88888.00 2006-12-09 17:12:42.408 343 18161.36 63.62 52716.32 88888.00 2006-12-09 17:12:42.908 343 18161.30 63.58 52716.40 88888.00 2006-12-09 17:12:43.408 343 18161.34 63.59 52716.36 88888.00 2006-12-09 17:12:43.908 343 18161.32 63.59 52716.44 88888.00 2006-12-09 17:12:44.408 343 18161.35 63.58 52716.40 88888.00 2006-12-09 17:12:44.908 343 18161.41 63.63 52716.41 88888.00 2006-12-09 17:12:45.408 343 18161.36 63.61 52716.38 88888.00 2006-12-09 17:12:45.908 343 18161.36 63.66 52716.40 88888.00 2006-12-09 17:12:46.408 343 18161.35 63.70 52716.46 88888.00 2006-12-09 17:12:46.908 343 18161.34 63.61 52716.51 88888.00 2006-12-09 17:12:47.408 343 18161.23 63.57 52716.56 88888.00 2006-12-09 17:12:47.908 343 18161.27 63.55 52716.59 88888.00 2006-12-09 17:12:48.408 343 18161.25 63.57 52716.50 88888.00 2006-12-09 17:12:48.908 343 18161.18 63.70 52716.55 88888.00 2006-12-09 17:12:49.408 343 18161.19 63.73 52716.70 88888.00 2006-12-09 17:12:49.908 343 18161.14 63.74 52716.75 88888.00 2006-12-09 17:12:50.408 343 18161.12 63.73 52716.73 88888.00 2006-12-09 17:12:50.908 343 18161.10 63.69 52716.53 88888.00 2006-12-09 17:12:51.408 343 18161.15 63.77 52716.57 88888.00 2006-12-09 17:12:51.908 343 18161.19 63.74 52716.55 88888.00 2006-12-09 17:12:52.408 343 18161.19 63.73 52716.51 88888.00 2006-12-09 17:12:52.908 343 18161.14 63.79 52716.53 88888.00 2006-12-09 17:12:53.408 343 18161.09 63.82 52716.55 88888.00 2006-12-09 17:12:53.908 343 18161.02 63.76 52716.62 88888.00 2006-12-09 17:12:54.408 343 18161.00 63.71 52716.70 88888.00 2006-12-09 17:12:54.908 343 18160.99 63.81 52716.64 88888.00 2006-12-09 17:12:55.408 343 18160.90 63.91 52716.66 88888.00 2006-12-09 17:12:55.908 343 18160.75 64.01 52716.61 88888.00 2006-12-09 17:12:56.408 343 18160.88 64.06 52716.59 88888.00 2006-12-09 17:12:56.908 343 18160.99 64.08 52716.57 88888.00 2006-12-09 17:12:57.408 343 18160.90 64.05 52716.62 88888.00 2006-12-09 17:12:57.908 343 18160.87 63.97 52716.70 88888.00 2006-12-09 17:12:58.408 343 18160.80 63.86 52716.71 88888.00 2006-12-09 17:12:58.908 343 18160.77 63.87 52716.70 88888.00 2006-12-09 17:12:59.408 343 18160.80 63.90 52716.69 88888.00 2006-12-09 17:12:59.908 343 18160.78 63.98 52716.53 88888.00 2006-12-09 17:13:00.408 343 18160.56 63.92 52716.64 88888.00 2006-12-09 17:13:00.908 343 18160.61 63.87 52716.64 88888.00 2006-12-09 17:13:01.408 343 18160.70 63.84 52716.66 88888.00 2006-12-09 17:13:01.908 343 18160.93 63.77 52716.67 88888.00 2006-12-09 17:13:02.408 343 18160.94 63.69 52716.73 88888.00 2006-12-09 17:13:02.908 343 18160.83 63.70 52716.68 88888.00 2006-12-09 17:13:03.408 343 18160.88 63.78 52716.63 88888.00 2006-12-09 17:13:03.908 343 18160.81 63.70 52716.63 88888.00 2006-12-09 17:13:04.408 343 18160.88 63.72 52716.59 88888.00 2006-12-09 17:13:04.908 343 18160.98 63.68 52716.56 88888.00 2006-12-09 17:13:05.408 343 18160.93 63.73 52716.54 88888.00 2006-12-09 17:13:05.908 343 18160.92 63.84 52716.55 88888.00 2006-12-09 17:13:06.408 343 18160.81 63.82 52716.61 88888.00 2006-12-09 17:13:06.908 343 18160.92 63.87 52716.43 88888.00 2006-12-09 17:13:07.408 343 18160.97 63.91 52716.44 88888.00 2006-12-09 17:13:07.908 343 18161.01 63.80 52716.45 88888.00 2006-12-09 17:13:08.408 343 18160.99 63.83 52716.50 88888.00 2006-12-09 17:13:08.908 343 18160.99 63.78 52716.53 88888.00 2006-12-09 17:13:09.408 343 18160.89 63.82 52716.52 88888.00 2006-12-09 17:13:09.908 343 18160.88 63.71 52716.56 88888.00 2006-12-09 17:13:10.408 343 18160.83 63.70 52716.51 88888.00 2006-12-09 17:13:10.908 343 18160.80 63.74 52716.44 88888.00 2006-12-09 17:13:11.408 343 18160.69 63.69 52716.48 88888.00 2006-12-09 17:13:11.908 343 18160.61 63.76 52716.42 88888.00 2006-12-09 17:13:12.408 343 18160.69 63.78 52716.42 88888.00 2006-12-09 17:13:12.908 343 18160.66 63.75 52716.48 88888.00 2006-12-09 17:13:13.408 343 18160.60 63.86 52716.53 88888.00 2006-12-09 17:13:13.908 343 18160.54 63.78 52716.43 88888.00 2006-12-09 17:13:14.408 343 18160.65 63.85 52716.36 88888.00 2006-12-09 17:13:14.908 343 18160.62 63.80 52716.33 88888.00 2006-12-09 17:13:15.408 343 18160.53 63.85 52716.43 88888.00 2006-12-09 17:13:15.908 343 18160.45 63.88 52716.59 88888.00 2006-12-09 17:13:16.408 343 18160.55 63.99 52716.63 88888.00 2006-12-09 17:13:16.908 343 18160.70 63.86 52716.56 88888.00 2006-12-09 17:13:17.408 343 18160.67 63.89 52716.53 88888.00 2006-12-09 17:13:17.908 343 18160.55 63.92 52716.47 88888.00 2006-12-09 17:13:18.408 343 18160.53 63.92 52716.52 88888.00 2006-12-09 17:13:18.908 343 18160.54 63.94 52716.56 88888.00 2006-12-09 17:13:19.408 343 18160.55 63.98 52716.42 88888.00 2006-12-09 17:13:19.908 343 18160.60 64.06 52716.40 88888.00 2006-12-09 17:13:20.408 343 18160.68 64.14 52716.39 88888.00 2006-12-09 17:13:20.908 343 18160.75 64.19 52716.52 88888.00 2006-12-09 17:13:21.408 343 18160.72 64.18 52716.53 88888.00 2006-12-09 17:13:21.908 343 18160.66 64.13 52716.54 88888.00 2006-12-09 17:13:22.408 343 18160.62 64.14 52716.34 88888.00 2006-12-09 17:13:22.908 343 18160.59 64.12 52716.30 88888.00 2006-12-09 17:13:23.408 343 18160.66 64.12 52716.34 88888.00 2006-12-09 17:13:23.908 343 18160.65 64.12 52716.32 88888.00 2006-12-09 17:13:24.408 343 18160.75 64.12 52716.41 88888.00 2006-12-09 17:13:24.908 343 18160.70 64.06 52716.51 88888.00 2006-12-09 17:13:25.408 343 18160.59 64.05 52716.48 88888.00 2006-12-09 17:13:25.908 343 18160.62 64.15 52716.45 88888.00 2006-12-09 17:13:26.408 343 18160.66 64.12 52716.46 88888.00 2006-12-09 17:13:26.908 343 18160.70 64.12 52716.48 88888.00 2006-12-09 17:13:27.408 343 18160.60 64.13 52716.41 88888.00 2006-12-09 17:13:27.908 343 18160.57 64.09 52716.27 88888.00 2006-12-09 17:13:28.408 343 18160.66 64.06 52716.32 88888.00 2006-12-09 17:13:28.908 343 18160.69 64.06 52716.44 88888.00 2006-12-09 17:13:29.408 343 18160.85 64.02 52716.41 88888.00 2006-12-09 17:13:29.908 343 18160.78 63.94 52716.41 88888.00 2006-12-09 17:13:30.408 343 18160.75 63.97 52716.35 88888.00 2006-12-09 17:13:30.908 343 18160.80 64.01 52716.31 88888.00 2006-12-09 17:13:31.408 343 18160.82 64.10 52716.34 88888.00 2006-12-09 17:13:31.908 343 18160.66 64.10 52716.25 88888.00 2006-12-09 17:13:32.408 343 18160.73 64.09 52716.28 88888.00 2006-12-09 17:13:32.908 343 18160.71 64.09 52716.41 88888.00 2006-12-09 17:13:33.408 343 18160.62 64.08 52716.43 88888.00 2006-12-09 17:13:33.908 343 18160.73 64.12 52716.38 88888.00 2006-12-09 17:13:34.408 343 18160.83 64.13 52716.40 88888.00 2006-12-09 17:13:34.908 343 18160.82 64.13 52716.41 88888.00 2006-12-09 17:13:35.408 343 18160.77 64.07 52716.29 88888.00 2006-12-09 17:13:35.908 343 18160.73 64.06 52716.12 88888.00 2006-12-09 17:13:36.408 343 18160.69 64.18 52716.09 88888.00 2006-12-09 17:13:36.908 343 18160.60 64.19 52716.15 88888.00 2006-12-09 17:13:37.408 343 18160.64 64.22 52716.09 88888.00 2006-12-09 17:13:37.908 343 18160.67 64.21 52716.17 88888.00 2006-12-09 17:13:38.408 343 18160.62 64.23 52716.17 88888.00 2006-12-09 17:13:38.908 343 18160.50 64.16 52716.25 88888.00 2006-12-09 17:13:39.408 343 18160.73 64.11 52716.27 88888.00 2006-12-09 17:13:39.908 343 18160.77 64.07 52716.18 88888.00 2006-12-09 17:13:40.408 343 18160.73 64.12 52716.21 88888.00 2006-12-09 17:13:40.908 343 18160.66 64.11 52716.32 88888.00 2006-12-09 17:13:41.408 343 18160.60 64.13 52716.29 88888.00 2006-12-09 17:13:41.908 343 18160.58 64.19 52716.22 88888.00 2006-12-09 17:13:42.408 343 18160.60 64.18 52716.15 88888.00 2006-12-09 17:13:42.908 343 18160.56 64.24 52716.03 88888.00 2006-12-09 17:13:43.408 343 18160.51 64.22 52715.98 88888.00 2006-12-09 17:13:43.908 343 18160.58 64.23 52716.06 88888.00 2006-12-09 17:13:44.408 343 18160.46 64.20 52716.09 88888.00 2006-12-09 17:13:44.908 343 18160.50 64.18 52716.07 88888.00 2006-12-09 17:13:45.408 343 18160.46 64.18 52716.04 88888.00 2006-12-09 17:13:45.908 343 18160.47 64.23 52716.05 88888.00 2006-12-09 17:13:46.408 343 18160.64 64.28 52716.06 88888.00 2006-12-09 17:13:46.908 343 18160.67 64.26 52715.99 88888.00 2006-12-09 17:13:47.408 343 18160.61 64.33 52716.00 88888.00 2006-12-09 17:13:47.908 343 18160.54 64.39 52715.97 88888.00 2006-12-09 17:13:48.408 343 18160.69 64.39 52715.94 88888.00 2006-12-09 17:13:48.908 343 18160.83 64.40 52715.98 88888.00 2006-12-09 17:13:49.408 343 18160.81 64.41 52716.01 88888.00 2006-12-09 17:13:49.908 343 18160.65 64.44 52716.05 88888.00 2006-12-09 17:13:50.408 343 18160.62 64.46 52715.99 88888.00 2006-12-09 17:13:50.908 343 18160.68 64.35 52715.95 88888.00 2006-12-09 17:13:51.408 343 18160.70 64.29 52715.96 88888.00 2006-12-09 17:13:51.908 343 18160.69 64.30 52715.92 88888.00 2006-12-09 17:13:52.408 343 18160.66 64.17 52716.01 88888.00 2006-12-09 17:13:52.908 343 18160.75 64.19 52716.07 88888.00 2006-12-09 17:13:53.408 343 18160.76 64.19 52716.00 88888.00 2006-12-09 17:13:53.908 343 18160.79 64.12 52715.95 88888.00 2006-12-09 17:13:54.408 343 18160.75 64.05 52715.83 88888.00 2006-12-09 17:13:54.908 343 18160.77 64.02 52716.03 88888.00 2006-12-09 17:13:55.408 343 18160.99 64.02 52716.18 88888.00 2006-12-09 17:13:55.908 343 18161.02 64.03 52716.16 88888.00 2006-12-09 17:13:56.408 343 18161.00 64.06 52716.10 88888.00 2006-12-09 17:13:56.908 343 18161.01 64.11 52716.09 88888.00 2006-12-09 17:13:57.408 343 18160.99 64.05 52716.16 88888.00 2006-12-09 17:13:57.908 343 18160.97 63.99 52716.08 88888.00 2006-12-09 17:13:58.408 343 18160.91 63.94 52716.11 88888.00 2006-12-09 17:13:58.908 343 18160.92 63.97 52716.17 88888.00 2006-12-09 17:13:59.408 343 18160.97 64.05 52716.22 88888.00 2006-12-09 17:13:59.908 343 18161.08 64.03 52716.23 88888.00 2006-12-09 17:14:00.408 343 18160.96 64.05 52716.18 88888.00 2006-12-09 17:14:00.908 343 18160.91 63.98 52716.12 88888.00 2006-12-09 17:14:01.408 343 18160.92 63.98 52716.08 88888.00 2006-12-09 17:14:01.908 343 18160.88 63.96 52715.96 88888.00 2006-12-09 17:14:02.408 343 18160.90 63.95 52715.86 88888.00 2006-12-09 17:14:02.908 343 18160.91 63.89 52715.88 88888.00 2006-12-09 17:14:03.408 343 18161.03 63.87 52715.85 88888.00 2006-12-09 17:14:03.908 343 18161.01 63.90 52715.82 88888.00 2006-12-09 17:14:04.408 343 18160.82 63.91 52715.80 88888.00 2006-12-09 17:14:04.908 343 18160.83 63.87 52715.90 88888.00 2006-12-09 17:14:05.408 343 18160.86 63.80 52715.88 88888.00 2006-12-09 17:14:05.908 343 18160.91 63.80 52715.92 88888.00 2006-12-09 17:14:06.408 343 18160.92 63.72 52715.88 88888.00 2006-12-09 17:14:06.908 343 18160.96 63.62 52715.97 88888.00 2006-12-09 17:14:07.408 343 18160.85 63.73 52715.96 88888.00 2006-12-09 17:14:07.908 343 18160.77 63.72 52715.95 88888.00 2006-12-09 17:14:08.408 343 18160.87 63.77 52715.89 88888.00 2006-12-09 17:14:08.908 343 18160.98 63.82 52715.90 88888.00 2006-12-09 17:14:09.408 343 18160.93 63.83 52715.87 88888.00 2006-12-09 17:14:09.908 343 18160.94 63.77 52715.85 88888.00 2006-12-09 17:14:10.408 343 18161.11 63.76 52715.99 88888.00 2006-12-09 17:14:10.908 343 18161.16 63.74 52716.08 88888.00 2006-12-09 17:14:11.408 343 18160.98 63.66 52716.06 88888.00 2006-12-09 17:14:11.908 343 18161.01 63.69 52716.04 88888.00 2006-12-09 17:14:12.408 343 18161.05 63.73 52716.09 88888.00 2006-12-09 17:14:12.908 343 18160.98 63.72 52716.01 88888.00 2006-12-09 17:14:13.408 343 18160.98 63.77 52715.98 88888.00 2006-12-09 17:14:13.908 343 18161.05 63.70 52715.95 88888.00 2006-12-09 17:14:14.408 343 18161.09 63.69 52715.84 88888.00 2006-12-09 17:14:14.908 343 18161.10 63.64 52715.92 88888.00 2006-12-09 17:14:15.408 343 18161.10 63.61 52715.90 88888.00 2006-12-09 17:14:15.908 343 18161.31 63.54 52715.93 88888.00 2006-12-09 17:14:16.408 343 18161.34 63.57 52716.00 88888.00 2006-12-09 17:14:16.908 343 18161.11 63.61 52715.99 88888.00 2006-12-09 17:14:17.408 343 18160.99 63.51 52716.09 88888.00 2006-12-09 17:14:17.908 343 18160.97 63.47 52716.08 88888.00 2006-12-09 17:14:18.408 343 18161.02 63.44 52716.07 88888.00 2006-12-09 17:14:18.908 343 18161.10 63.49 52716.09 88888.00 2006-12-09 17:14:19.408 343 18161.05 63.43 52716.03 88888.00 2006-12-09 17:14:19.908 343 18161.04 63.45 52716.08 88888.00 2006-12-09 17:14:20.408 343 18160.97 63.43 52716.08 88888.00 2006-12-09 17:14:20.908 343 18160.91 63.40 52715.96 88888.00 2006-12-09 17:14:21.408 343 18160.85 63.40 52716.01 88888.00 2006-12-09 17:14:21.908 343 18160.79 63.46 52715.98 88888.00 2006-12-09 17:14:22.408 343 18160.87 63.49 52715.98 88888.00 2006-12-09 17:14:22.908 343 18160.89 63.42 52716.00 88888.00 2006-12-09 17:14:23.408 343 18160.80 63.36 52716.04 88888.00 2006-12-09 17:14:23.908 343 18160.58 63.44 52716.00 88888.00 2006-12-09 17:14:24.408 343 18160.39 63.48 52715.94 88888.00 2006-12-09 17:14:24.908 343 18160.39 63.55 52716.00 88888.00 2006-12-09 17:14:25.408 343 18160.37 63.52 52716.04 88888.00 2006-12-09 17:14:25.908 343 18160.40 63.53 52716.13 88888.00 2006-12-09 17:14:26.408 343 18160.46 63.54 52716.11 88888.00 2006-12-09 17:14:26.908 343 18160.35 63.55 52716.08 88888.00 2006-12-09 17:14:27.408 343 18160.33 63.51 52716.09 88888.00 2006-12-09 17:14:27.908 343 18160.38 63.56 52716.15 88888.00 2006-12-09 17:14:28.408 343 18160.45 63.68 52716.11 88888.00 2006-12-09 17:14:28.908 343 18160.44 63.59 52716.07 88888.00 2006-12-09 17:14:29.408 343 18160.27 63.61 52716.08 88888.00 2006-12-09 17:14:29.908 343 18160.31 63.73 52716.09 88888.00 2006-12-09 17:14:30.408 343 18160.38 63.80 52716.07 88888.00 2006-12-09 17:14:30.908 343 18160.29 63.85 52716.07 88888.00 2006-12-09 17:14:31.408 343 18160.18 63.83 52716.10 88888.00 2006-12-09 17:14:31.908 343 18160.28 63.83 52716.18 88888.00 2006-12-09 17:14:32.408 343 18160.24 63.87 52716.11 88888.00 2006-12-09 17:14:32.908 343 18160.32 63.86 52716.05 88888.00 2006-12-09 17:14:33.408 343 18160.36 63.90 52716.19 88888.00 2006-12-09 17:14:33.908 343 18160.31 63.97 52716.17 88888.00 2006-12-09 17:14:34.408 343 18160.31 63.99 52716.21 88888.00 2006-12-09 17:14:34.908 343 18160.31 64.07 52716.18 88888.00 2006-12-09 17:14:35.408 343 18160.26 64.05 52716.17 88888.00 2006-12-09 17:14:35.908 343 18160.35 64.06 52716.15 88888.00 2006-12-09 17:14:36.408 343 18160.46 64.02 52716.25 88888.00 2006-12-09 17:14:36.908 343 18160.44 64.01 52716.25 88888.00 2006-12-09 17:14:37.408 343 18160.46 63.97 52716.18 88888.00 2006-12-09 17:14:37.908 343 18160.51 63.99 52716.28 88888.00 2006-12-09 17:14:38.408 343 18160.54 63.96 52716.31 88888.00 2006-12-09 17:14:38.908 343 18160.55 63.87 52716.20 88888.00 2006-12-09 17:14:39.408 343 18160.16 63.96 52716.18 88888.00 2006-12-09 17:14:39.908 343 18160.17 64.04 52716.12 88888.00 2006-12-09 17:14:40.408 343 18160.31 64.06 52716.17 88888.00 2006-12-09 17:14:40.908 343 18160.26 63.97 52716.17 88888.00 2006-12-09 17:14:41.408 343 18160.29 63.98 52716.23 88888.00 2006-12-09 17:14:41.908 343 18160.31 63.99 52716.09 88888.00 2006-12-09 17:14:42.408 343 18160.38 63.99 52716.05 88888.00 2006-12-09 17:14:42.908 343 18160.32 63.94 52716.08 88888.00 2006-12-09 17:14:43.408 343 18160.28 63.88 52716.10 88888.00 2006-12-09 17:14:43.908 343 18160.39 63.92 52716.20 88888.00 2006-12-09 17:14:44.408 343 18160.49 63.85 52716.20 88888.00 2006-12-09 17:14:44.908 343 18160.51 63.95 52716.22 88888.00 2006-12-09 17:14:45.408 343 18160.42 63.96 52716.32 88888.00 2006-12-09 17:14:45.908 343 18160.24 64.00 52716.27 88888.00 2006-12-09 17:14:46.408 343 18160.06 63.99 52716.25 88888.00 2006-12-09 17:14:46.908 343 18159.96 64.01 52716.29 88888.00 2006-12-09 17:14:47.408 343 18160.02 63.98 52716.39 88888.00 2006-12-09 17:14:47.908 343 18160.05 63.99 52716.41 88888.00 2006-12-09 17:14:48.408 343 18160.15 63.91 52716.33 88888.00 2006-12-09 17:14:48.908 343 18160.21 63.85 52716.29 88888.00 2006-12-09 17:14:49.408 343 18160.15 63.88 52716.29 88888.00 2006-12-09 17:14:49.908 343 18160.13 63.92 52716.35 88888.00 2006-12-09 17:14:50.408 343 18160.13 63.87 52716.40 88888.00 2006-12-09 17:14:50.908 343 18160.20 63.79 52716.36 88888.00 2006-12-09 17:14:51.408 343 18160.29 63.73 52716.31 88888.00 2006-12-09 17:14:51.908 343 18160.16 63.76 52716.31 88888.00 2006-12-09 17:14:52.408 343 18160.10 63.85 52716.24 88888.00 2006-12-09 17:14:52.908 343 18160.09 63.87 52716.05 88888.00 2006-12-09 17:14:53.408 343 18160.04 63.82 52715.92 88888.00 2006-12-09 17:14:53.908 343 18160.11 63.81 52716.10 88888.00 2006-12-09 17:14:54.408 343 18160.16 63.87 52716.22 88888.00 2006-12-09 17:14:54.908 343 18160.17 63.83 52716.23 88888.00 2006-12-09 17:14:55.408 343 18160.16 63.82 52716.28 88888.00 2006-12-09 17:14:55.908 343 18160.17 63.77 52716.32 88888.00 2006-12-09 17:14:56.408 343 18160.36 63.81 52716.27 88888.00 2006-12-09 17:14:56.908 343 18160.38 63.77 52716.30 88888.00 2006-12-09 17:14:57.408 343 18160.44 63.72 52716.30 88888.00 2006-12-09 17:14:57.908 343 18160.54 63.83 52716.31 88888.00 2006-12-09 17:14:58.408 343 18160.51 63.85 52716.42 88888.00 2006-12-09 17:14:58.908 343 18160.56 63.79 52716.41 88888.00 2006-12-09 17:14:59.408 343 18160.47 63.73 52716.31 88888.00 2006-12-09 17:14:59.908 343 18160.38 63.71 52716.25 88888.00 2006-12-09 17:15:00.408 343 18160.39 63.68 52716.32 88888.00 2006-12-09 17:15:00.908 343 18160.51 63.65 52716.24 88888.00 2006-12-09 17:15:01.408 343 18160.53 63.68 52716.19 88888.00 2006-12-09 17:15:01.908 343 18160.49 63.72 52716.21 88888.00 2006-12-09 17:15:02.408 343 18160.55 63.69 52716.25 88888.00 2006-12-09 17:15:02.908 343 18160.58 63.61 52716.23 88888.00 2006-12-09 17:15:03.408 343 18160.66 63.59 52716.23 88888.00 2006-12-09 17:15:03.908 343 18160.60 63.49 52716.28 88888.00 2006-12-09 17:15:04.408 343 18160.65 63.49 52716.39 88888.00 2006-12-09 17:15:04.908 343 18160.66 63.48 52716.47 88888.00 2006-12-09 17:15:05.408 343 18160.67 63.43 52716.41 88888.00 2006-12-09 17:15:05.908 343 18160.55 63.33 52716.23 88888.00 2006-12-09 17:15:06.408 343 18160.58 63.29 52716.23 88888.00 2006-12-09 17:15:06.908 343 18160.70 63.25 52716.27 88888.00 2006-12-09 17:15:07.408 343 18160.59 63.19 52716.21 88888.00 2006-12-09 17:15:07.908 343 18160.68 63.20 52716.30 88888.00 2006-12-09 17:15:08.408 343 18160.56 63.21 52716.25 88888.00 2006-12-09 17:15:08.908 343 18160.48 63.15 52716.30 88888.00 2006-12-09 17:15:09.408 343 18160.44 63.09 52716.25 88888.00 2006-12-09 17:15:09.908 343 18160.21 63.06 52716.24 88888.00 2006-12-09 17:15:10.408 343 18160.20 63.11 52716.22 88888.00 2006-12-09 17:15:10.908 343 18160.28 63.19 52716.11 88888.00 2006-12-09 17:15:11.408 343 18160.32 63.13 52716.12 88888.00 2006-12-09 17:15:11.908 343 18160.35 63.11 52716.08 88888.00 2006-12-09 17:15:12.408 343 18160.44 63.19 52716.17 88888.00 2006-12-09 17:15:12.908 343 18160.40 63.23 52716.19 88888.00 2006-12-09 17:15:13.408 343 18160.34 63.13 52716.11 88888.00 2006-12-09 17:15:13.908 343 18160.43 63.11 52716.05 88888.00 2006-12-09 17:15:14.408 343 18160.45 63.06 52716.07 88888.00 2006-12-09 17:15:14.908 343 18160.34 63.09 52716.18 88888.00 2006-12-09 17:15:15.408 343 18160.26 63.09 52716.27 88888.00 2006-12-09 17:15:15.908 343 18160.33 63.00 52716.27 88888.00 2006-12-09 17:15:16.408 343 18160.34 63.04 52716.24 88888.00 2006-12-09 17:15:16.908 343 18160.35 63.06 52716.25 88888.00 2006-12-09 17:15:17.408 343 18160.35 63.03 52716.17 88888.00 2006-12-09 17:15:17.908 343 18160.40 63.03 52716.04 88888.00 2006-12-09 17:15:18.408 343 18160.46 63.07 52715.95 88888.00 2006-12-09 17:15:18.908 343 18160.55 63.12 52715.95 88888.00 2006-12-09 17:15:19.408 343 18160.51 63.09 52716.01 88888.00 2006-12-09 17:15:19.908 343 18160.48 63.01 52715.97 88888.00 2006-12-09 17:15:20.408 343 18160.57 63.01 52715.90 88888.00 2006-12-09 17:15:20.908 343 18160.71 63.09 52715.95 88888.00 2006-12-09 17:15:21.408 343 18160.72 63.04 52716.07 88888.00 2006-12-09 17:15:21.908 343 18160.69 63.03 52716.10 88888.00 2006-12-09 17:15:22.408 343 18160.66 63.01 52716.04 88888.00 2006-12-09 17:15:22.908 343 18160.80 62.98 52716.03 88888.00 2006-12-09 17:15:23.408 343 18160.79 63.00 52715.94 88888.00 2006-12-09 17:15:23.908 343 18160.75 62.99 52715.96 88888.00 2006-12-09 17:15:24.408 343 18160.76 62.97 52716.03 88888.00 2006-12-09 17:15:24.908 343 18160.72 62.94 52715.98 88888.00 2006-12-09 17:15:25.408 343 18160.85 62.91 52715.92 88888.00 2006-12-09 17:15:25.908 343 18160.97 62.88 52715.88 88888.00 2006-12-09 17:15:26.408 343 18160.91 62.91 52715.80 88888.00 2006-12-09 17:15:26.908 343 18160.87 62.89 52715.92 88888.00 2006-12-09 17:15:27.408 343 18160.90 62.96 52715.88 88888.00 2006-12-09 17:15:27.908 343 18160.79 63.04 52715.87 88888.00 2006-12-09 17:15:28.408 343 18160.94 63.14 52715.82 88888.00 2006-12-09 17:15:28.908 343 18160.94 63.20 52715.87 88888.00 2006-12-09 17:15:29.408 343 18160.97 63.24 52715.95 88888.00 2006-12-09 17:15:29.908 343 18160.96 63.17 52715.99 88888.00 2006-12-09 17:15:30.408 343 18160.91 63.13 52715.95 88888.00 2006-12-09 17:15:30.908 343 18160.86 63.14 52715.80 88888.00 2006-12-09 17:15:31.408 343 18161.00 63.20 52715.84 88888.00 2006-12-09 17:15:31.908 343 18161.05 63.22 52715.89 88888.00 2006-12-09 17:15:32.408 343 18160.99 63.33 52715.92 88888.00 2006-12-09 17:15:32.908 343 18161.07 63.34 52715.75 88888.00 2006-12-09 17:15:33.408 343 18161.15 63.32 52715.63 88888.00 2006-12-09 17:15:33.908 343 18161.19 63.28 52715.65 88888.00 2006-12-09 17:15:34.408 343 18161.30 63.26 52715.65 88888.00 2006-12-09 17:15:34.908 343 18161.24 63.22 52715.63 88888.00 2006-12-09 17:15:35.408 343 18161.22 63.23 52715.69 88888.00 2006-12-09 17:15:35.908 343 18161.31 63.20 52715.73 88888.00 2006-12-09 17:15:36.408 343 18161.49 63.17 52715.84 88888.00 2006-12-09 17:15:36.908 343 18161.65 63.22 52715.86 88888.00 2006-12-09 17:15:37.408 343 18161.55 63.36 52715.81 88888.00 2006-12-09 17:15:37.908 343 18161.57 63.40 52715.81 88888.00 2006-12-09 17:15:38.408 343 18161.66 63.34 52715.74 88888.00 2006-12-09 17:15:38.908 343 18161.69 63.37 52715.58 88888.00 2006-12-09 17:15:39.408 343 18161.72 63.38 52715.47 88888.00 2006-12-09 17:15:39.908 343 18161.69 63.49 52715.55 88888.00 2006-12-09 17:15:40.408 343 18161.77 63.52 52715.50 88888.00 2006-12-09 17:15:40.908 343 18161.86 63.56 52715.45 88888.00 2006-12-09 17:15:41.408 343 18161.78 63.50 52715.58 88888.00 2006-12-09 17:15:41.908 343 18161.75 63.44 52715.57 88888.00 2006-12-09 17:15:42.408 343 18161.74 63.47 52715.54 88888.00 2006-12-09 17:15:42.908 343 18161.76 63.52 52715.47 88888.00 2006-12-09 17:15:43.408 343 18161.77 63.49 52715.34 88888.00 2006-12-09 17:15:43.908 343 18161.91 63.51 52715.41 88888.00 2006-12-09 17:15:44.408 343 18161.96 63.48 52715.39 88888.00 2006-12-09 17:15:44.908 343 18161.97 63.47 52715.35 88888.00 2006-12-09 17:15:45.408 343 18161.91 63.49 52715.37 88888.00 2006-12-09 17:15:45.908 343 18161.94 63.46 52715.31 88888.00 2006-12-09 17:15:46.408 343 18162.02 63.52 52715.39 88888.00 2006-12-09 17:15:46.908 343 18162.29 63.56 52715.48 88888.00 2006-12-09 17:15:47.408 343 18162.50 63.56 52715.43 88888.00 2006-12-09 17:15:47.908 343 18162.44 63.54 52715.45 88888.00 2006-12-09 17:15:48.408 343 18162.53 63.52 52715.40 88888.00 2006-12-09 17:15:48.908 343 18162.64 63.58 52715.36 88888.00 2006-12-09 17:15:49.408 343 18162.60 63.53 52715.34 88888.00 2006-12-09 17:15:49.908 343 18162.52 63.55 52715.41 88888.00 2006-12-09 17:15:50.408 343 18162.56 63.58 52715.52 88888.00 2006-12-09 17:15:50.908 343 18162.60 63.53 52715.60 88888.00 2006-12-09 17:15:51.408 343 18162.51 63.49 52715.65 88888.00 2006-12-09 17:15:51.908 343 18162.56 63.49 52715.67 88888.00 2006-12-09 17:15:52.408 343 18162.67 63.50 52715.71 88888.00 2006-12-09 17:15:52.908 343 18162.62 63.46 52715.74 88888.00 2006-12-09 17:15:53.408 343 18162.63 63.45 52715.54 88888.00 2006-12-09 17:15:53.908 343 18162.78 63.50 52715.57 88888.00 2006-12-09 17:15:54.408 343 18162.72 63.47 52715.57 88888.00 2006-12-09 17:15:54.908 343 18162.82 63.45 52715.60 88888.00 2006-12-09 17:15:55.408 343 18162.82 63.49 52715.54 88888.00 2006-12-09 17:15:55.908 343 18162.77 63.49 52715.50 88888.00 2006-12-09 17:15:56.408 343 18162.76 63.49 52715.48 88888.00 2006-12-09 17:15:56.908 343 18162.79 63.52 52715.47 88888.00 2006-12-09 17:15:57.405 343 18162.68 63.56 52715.46 88888.00 2006-12-09 17:15:57.905 343 18162.76 63.56 52715.38 88888.00 2006-12-09 17:15:58.405 343 18162.88 63.51 52715.35 88888.00 2006-12-09 17:15:58.905 343 18162.82 63.59 52715.36 88888.00 2006-12-09 17:15:59.405 343 18162.75 63.63 52715.48 88888.00 2006-12-09 17:15:59.905 343 18162.85 63.65 52715.45 88888.00 2006-12-09 17:16:00.405 343 18162.99 63.64 52715.39 88888.00 2006-12-09 17:16:00.905 343 18163.00 63.58 52715.43 88888.00 2006-12-09 17:16:01.405 343 18162.85 63.66 52715.40 88888.00 2006-12-09 17:16:01.905 343 18162.93 63.69 52715.24 88888.00 2006-12-09 17:16:02.405 343 18162.98 63.67 52715.25 88888.00 2006-12-09 17:16:02.905 343 18163.03 63.77 52715.31 88888.00 2006-12-09 17:16:03.405 343 18163.15 63.78 52715.34 88888.00 2006-12-09 17:16:03.905 343 18163.21 63.73 52715.37 88888.00 2006-12-09 17:16:04.405 343 18163.37 63.76 52715.30 88888.00 2006-12-09 17:16:04.905 343 18163.36 63.74 52715.42 88888.00 2006-12-09 17:16:05.405 343 18163.30 63.78 52715.37 88888.00 2006-12-09 17:16:05.905 343 18163.33 63.82 52715.48 88888.00 2006-12-09 17:16:06.405 343 18163.39 63.88 52715.39 88888.00 2006-12-09 17:16:06.905 343 18163.31 63.94 52715.43 88888.00 2006-12-09 17:16:07.405 343 18163.42 63.95 52715.58 88888.00 2006-12-09 17:16:07.905 343 18163.36 64.02 52715.59 88888.00 2006-12-09 17:16:08.405 343 18163.22 64.04 52715.55 88888.00 2006-12-09 17:16:08.905 343 18163.26 64.07 52715.43 88888.00 2006-12-09 17:16:09.405 343 18163.32 64.05 52715.37 88888.00 2006-12-09 17:16:09.905 343 18163.35 63.99 52715.52 88888.00 2006-12-09 17:16:10.405 343 18163.32 64.02 52715.61 88888.00 2006-12-09 17:16:10.905 343 18163.19 64.09 52715.54 88888.00 2006-12-09 17:16:11.405 343 18163.18 64.05 52715.49 88888.00 2006-12-09 17:16:11.905 343 18163.22 64.13 52715.48 88888.00 2006-12-09 17:16:12.405 343 18163.20 64.17 52715.47 88888.00 2006-12-09 17:16:12.905 343 18163.19 64.16 52715.47 88888.00 2006-12-09 17:16:13.405 343 18163.16 64.16 52715.49 88888.00 2006-12-09 17:16:13.905 343 18163.13 64.19 52715.47 88888.00 2006-12-09 17:16:14.405 343 18163.22 64.15 52715.43 88888.00 2006-12-09 17:16:14.905 343 18163.24 64.21 52715.39 88888.00 2006-12-09 17:16:15.405 343 18163.20 64.28 52715.50 88888.00 2006-12-09 17:16:15.905 343 18163.13 64.26 52715.54 88888.00 2006-12-09 17:16:16.405 343 18163.08 64.28 52715.45 88888.00 2006-12-09 17:16:16.905 343 18163.08 64.34 52715.35 88888.00 2006-12-09 17:16:17.405 343 18163.10 64.35 52715.39 88888.00 2006-12-09 17:16:17.905 343 18163.19 64.38 52715.48 88888.00 2006-12-09 17:16:18.405 343 18163.21 64.45 52715.51 88888.00 2006-12-09 17:16:18.905 343 18163.19 64.43 52715.61 88888.00 2006-12-09 17:16:19.405 343 18163.20 64.43 52715.58 88888.00 2006-12-09 17:16:19.905 343 18163.17 64.38 52715.45 88888.00 2006-12-09 17:16:20.405 343 18163.16 64.42 52715.39 88888.00 2006-12-09 17:16:20.905 343 18163.11 64.36 52715.48 88888.00 2006-12-09 17:16:21.405 343 18163.10 64.34 52715.67 88888.00 2006-12-09 17:16:21.905 343 18163.05 64.30 52715.74 88888.00 2006-12-09 17:16:22.405 343 18162.99 64.34 52715.76 88888.00 2006-12-09 17:16:22.905 343 18162.93 64.41 52715.83 88888.00 2006-12-09 17:16:23.405 343 18162.88 64.49 52715.77 88888.00 2006-12-09 17:16:23.905 343 18162.78 64.54 52715.81 88888.00 2006-12-09 17:16:24.405 343 18162.81 64.56 52715.83 88888.00 2006-12-09 17:16:24.905 343 18162.86 64.52 52715.88 88888.00 2006-12-09 17:16:25.405 343 18162.83 64.51 52715.88 88888.00 2006-12-09 17:16:25.905 343 18162.70 64.50 52715.81 88888.00 2006-12-09 17:16:26.405 343 18162.66 64.51 52715.73 88888.00 2006-12-09 17:16:26.905 343 18162.83 64.49 52715.83 88888.00 2006-12-09 17:16:27.405 343 18162.81 64.51 52715.76 88888.00 2006-12-09 17:16:27.905 343 18162.75 64.58 52715.94 88888.00 2006-12-09 17:16:28.405 343 18162.72 64.51 52716.18 88888.00 2006-12-09 17:16:28.905 343 18162.68 64.43 52716.16 88888.00 2006-12-09 17:16:29.405 343 18162.74 64.42 52716.15 88888.00 2006-12-09 17:16:29.905 343 18162.72 64.44 52716.11 88888.00 2006-12-09 17:16:30.405 343 18162.67 64.44 52716.07 88888.00 2006-12-09 17:16:30.905 343 18162.66 64.42 52716.10 88888.00 2006-12-09 17:16:31.405 343 18162.61 64.43 52716.12 88888.00 2006-12-09 17:16:31.905 343 18162.50 64.41 52716.11 88888.00 2006-12-09 17:16:32.405 343 18162.46 64.37 52716.07 88888.00 2006-12-09 17:16:32.905 343 18162.40 64.39 52715.99 88888.00 2006-12-09 17:16:33.405 343 18162.43 64.47 52716.03 88888.00 2006-12-09 17:16:33.905 343 18162.38 64.44 52715.98 88888.00 2006-12-09 17:16:34.405 343 18162.25 64.39 52716.06 88888.00 2006-12-09 17:16:34.905 343 18162.27 64.46 52716.13 88888.00 2006-12-09 17:16:35.405 343 18162.31 64.48 52716.17 88888.00 2006-12-09 17:16:35.905 343 18162.23 64.51 52716.24 88888.00 2006-12-09 17:16:36.405 343 18162.14 64.54 52716.29 88888.00 2006-12-09 17:16:36.905 343 18162.17 64.56 52716.27 88888.00 2006-12-09 17:16:37.405 343 18162.21 64.56 52716.31 88888.00 2006-12-09 17:16:37.905 343 18162.07 64.58 52716.34 88888.00 2006-12-09 17:16:38.405 343 18162.06 64.63 52716.29 88888.00 2006-12-09 17:16:38.905 343 18162.12 64.61 52716.30 88888.00 2006-12-09 17:16:39.405 343 18162.20 64.61 52716.32 88888.00 2006-12-09 17:16:39.905 343 18162.18 64.67 52716.35 88888.00 2006-12-09 17:16:40.405 343 18162.19 64.75 52716.41 88888.00 2006-12-09 17:16:40.905 343 18162.31 64.77 52716.45 88888.00 2006-12-09 17:16:41.405 343 18162.16 64.75 52716.42 88888.00 2006-12-09 17:16:41.905 343 18161.98 64.77 52716.41 88888.00 2006-12-09 17:16:42.405 343 18161.84 64.74 52716.38 88888.00 2006-12-09 17:16:42.905 343 18161.72 64.68 52716.34 88888.00 2006-12-09 17:16:43.405 343 18161.55 64.56 52716.48 88888.00 2006-12-09 17:16:43.905 343 18161.41 64.58 52716.69 88888.00 2006-12-09 17:16:44.405 343 18161.45 64.61 52716.70 88888.00 2006-12-09 17:16:44.905 343 18161.44 64.70 52716.75 88888.00 2006-12-09 17:16:45.405 343 18161.51 64.73 52716.74 88888.00 2006-12-09 17:16:45.905 343 18161.49 64.75 52716.81 88888.00 2006-12-09 17:16:46.405 343 18161.55 64.70 52716.85 88888.00 2006-12-09 17:16:46.905 343 18161.43 64.83 52716.88 88888.00 2006-12-09 17:16:47.405 343 18161.26 64.80 52716.88 88888.00 2006-12-09 17:16:47.905 343 18161.20 64.74 52716.89 88888.00 2006-12-09 17:16:48.405 343 18161.36 64.80 52717.06 88888.00 2006-12-09 17:16:48.905 343 18161.22 64.80 52717.05 88888.00 2006-12-09 17:16:49.405 343 18161.30 64.85 52717.05 88888.00 2006-12-09 17:16:49.905 343 18161.14 64.97 52717.03 88888.00 2006-12-09 17:16:50.405 343 18161.10 65.01 52716.96 88888.00 2006-12-09 17:16:50.905 343 18161.01 65.00 52716.94 88888.00 2006-12-09 17:16:51.405 343 18161.07 65.06 52716.99 88888.00 2006-12-09 17:16:51.905 343 18161.01 65.10 52716.98 88888.00 2006-12-09 17:16:52.405 343 18160.83 65.13 52717.06 88888.00 2006-12-09 17:16:52.905 343 18160.78 65.09 52717.09 88888.00 2006-12-09 17:16:53.405 343 18160.92 65.07 52717.00 88888.00 2006-12-09 17:16:53.905 343 18160.79 65.00 52717.04 88888.00 2006-12-09 17:16:54.405 343 18160.80 65.07 52717.06 88888.00 2006-12-09 17:16:54.905 343 18160.73 65.12 52717.03 88888.00 2006-12-09 17:16:55.405 343 18160.58 65.12 52717.03 88888.00 2006-12-09 17:16:55.905 343 18160.61 65.09 52717.01 88888.00 2006-12-09 17:16:56.405 343 18160.49 65.08 52717.09 88888.00 2006-12-09 17:16:56.905 343 18160.57 65.08 52717.09 88888.00 2006-12-09 17:16:57.405 343 18160.44 65.11 52717.05 88888.00 2006-12-09 17:16:57.905 343 18160.34 65.04 52717.12 88888.00 2006-12-09 17:16:58.405 343 18160.36 65.00 52717.09 88888.00 2006-12-09 17:16:58.905 343 18160.43 65.07 52717.11 88888.00 2006-12-09 17:16:59.405 343 18160.38 65.21 52717.04 88888.00 2006-12-09 17:16:59.905 343 18160.32 65.16 52716.97 88888.00 2006-12-09 17:17:00.405 343 18160.34 65.11 52717.04 88888.00 2006-12-09 17:17:00.905 343 18160.22 65.11 52717.02 88888.00 2006-12-09 17:17:01.405 343 18160.21 65.07 52717.06 88888.00 2006-12-09 17:17:01.905 343 18160.20 65.08 52717.03 88888.00 2006-12-09 17:17:02.405 343 18160.22 65.10 52716.89 88888.00 2006-12-09 17:17:02.905 343 18160.34 65.13 52716.87 88888.00 2006-12-09 17:17:03.405 343 18160.25 65.20 52716.96 88888.00 2006-12-09 17:17:03.905 343 18160.22 65.13 52716.94 88888.00 2006-12-09 17:17:04.405 343 18160.22 65.08 52716.97 88888.00 2006-12-09 17:17:04.905 343 18160.17 65.15 52717.01 88888.00 2006-12-09 17:17:05.405 343 18160.23 65.07 52716.90 88888.00 2006-12-09 17:17:05.905 343 18160.24 65.13 52716.79 88888.00 2006-12-09 17:17:06.405 343 18160.20 65.10 52716.88 88888.00 2006-12-09 17:17:06.905 343 18160.18 65.09 52716.87 88888.00 2006-12-09 17:17:07.405 343 18160.14 65.11 52716.81 88888.00 2006-12-09 17:17:07.905 343 18160.02 65.15 52716.85 88888.00 2006-12-09 17:17:08.405 343 18159.89 65.14 52716.92 88888.00 2006-12-09 17:17:08.905 343 18159.95 65.07 52716.94 88888.00 2006-12-09 17:17:09.405 343 18159.92 65.04 52716.82 88888.00 2006-12-09 17:17:09.905 343 18159.85 65.05 52716.79 88888.00 2006-12-09 17:17:10.405 343 18159.82 65.12 52716.76 88888.00 2006-12-09 17:17:10.905 343 18159.85 65.08 52716.76 88888.00 2006-12-09 17:17:11.405 343 18159.77 65.12 52716.81 88888.00 2006-12-09 17:17:11.905 343 18159.80 65.10 52716.78 88888.00 2006-12-09 17:17:12.405 343 18159.86 65.10 52716.80 88888.00 2006-12-09 17:17:12.905 343 18159.90 65.09 52716.89 88888.00 2006-12-09 17:17:13.405 343 18159.83 65.05 52716.92 88888.00 2006-12-09 17:17:13.905 343 18159.83 65.05 52716.87 88888.00 2006-12-09 17:17:14.405 343 18159.86 65.08 52716.78 88888.00 2006-12-09 17:17:14.905 343 18159.89 65.12 52716.80 88888.00 2006-12-09 17:17:15.405 343 18159.78 65.05 52716.78 88888.00 2006-12-09 17:17:15.905 343 18159.59 65.06 52716.75 88888.00 2006-12-09 17:17:16.405 343 18159.67 64.87 52716.70 88888.00 2006-12-09 17:17:16.905 343 18159.71 64.81 52716.71 88888.00 2006-12-09 17:17:17.405 343 18159.78 64.85 52716.71 88888.00 2006-12-09 17:17:17.905 343 18159.68 64.82 52716.70 88888.00 2006-12-09 17:17:18.405 343 18159.63 64.84 52716.79 88888.00 2006-12-09 17:17:18.905 343 18159.71 64.90 52716.78 88888.00 2006-12-09 17:17:19.405 343 18159.69 64.88 52716.70 88888.00 2006-12-09 17:17:19.905 343 18159.68 64.84 52716.73 88888.00 2006-12-09 17:17:20.405 343 18159.79 64.75 52716.73 88888.00 2006-12-09 17:17:20.905 343 18159.86 64.76 52716.58 88888.00 2006-12-09 17:17:21.405 343 18159.89 64.76 52716.59 88888.00 2006-12-09 17:17:21.905 343 18159.91 64.76 52716.68 88888.00 2006-12-09 17:17:22.405 343 18159.86 64.74 52716.69 88888.00 2006-12-09 17:17:22.905 343 18159.82 64.64 52716.58 88888.00 2006-12-09 17:17:23.405 343 18159.78 64.57 52716.54 88888.00 2006-12-09 17:17:23.905 343 18159.84 64.59 52716.59 88888.00 2006-12-09 17:17:24.405 343 18159.85 64.53 52716.62 88888.00 2006-12-09 17:17:24.905 343 18159.73 64.50 52716.62 88888.00 2006-12-09 17:17:25.405 343 18159.64 64.42 52716.56 88888.00 2006-12-09 17:17:25.905 343 18159.71 64.40 52716.48 88888.00 2006-12-09 17:17:26.405 343 18159.66 64.40 52716.44 88888.00 2006-12-09 17:17:26.905 343 18159.80 64.33 52716.46 88888.00 2006-12-09 17:17:27.405 343 18159.86 64.31 52716.44 88888.00 2006-12-09 17:17:27.905 343 18159.80 64.24 52716.41 88888.00 2006-12-09 17:17:28.405 343 18159.82 64.21 52716.44 88888.00 2006-12-09 17:17:28.905 343 18159.82 64.20 52716.43 88888.00 2006-12-09 17:17:29.405 343 18159.89 64.23 52716.38 88888.00 2006-12-09 17:17:29.905 343 18159.77 64.13 52716.32 88888.00 2006-12-09 17:17:30.405 343 18159.73 64.07 52716.25 88888.00 2006-12-09 17:17:30.905 343 18159.74 64.10 52716.22 88888.00 2006-12-09 17:17:31.405 343 18159.66 64.15 52716.21 88888.00 2006-12-09 17:17:31.905 343 18159.66 64.07 52716.19 88888.00 2006-12-09 17:17:32.405 343 18159.68 64.09 52716.23 88888.00 2006-12-09 17:17:32.905 343 18159.59 64.01 52716.35 88888.00 2006-12-09 17:17:33.405 343 18159.66 63.90 52716.43 88888.00 2006-12-09 17:17:33.905 343 18159.74 63.82 52716.32 88888.00 2006-12-09 17:17:34.405 343 18159.83 63.82 52716.16 88888.00 2006-12-09 17:17:34.905 343 18159.75 63.79 52716.01 88888.00 2006-12-09 17:17:35.405 343 18159.71 63.67 52716.05 88888.00 2006-12-09 17:17:35.905 343 18159.74 63.61 52716.04 88888.00 2006-12-09 17:17:36.405 343 18159.89 63.66 52716.04 88888.00 2006-12-09 17:17:36.905 343 18160.04 63.70 52715.98 88888.00 2006-12-09 17:17:37.405 343 18160.16 63.67 52716.01 88888.00 2006-12-09 17:17:37.905 343 18160.25 63.59 52715.99 88888.00 2006-12-09 17:17:38.405 343 18160.17 63.57 52716.09 88888.00 2006-12-09 17:17:38.905 343 18160.16 63.55 52716.10 88888.00 2006-12-09 17:17:39.405 343 18160.22 63.45 52715.87 88888.00 2006-12-09 17:17:39.905 343 18160.13 63.36 52715.86 88888.00 2006-12-09 17:17:40.405 343 18160.15 63.30 52715.90 88888.00 2006-12-09 17:17:40.905 343 18160.33 63.41 52715.77 88888.00 2006-12-09 17:17:41.405 343 18160.57 63.44 52715.77 88888.00 2006-12-09 17:17:41.905 343 18160.50 63.36 52715.84 88888.00 2006-12-09 17:17:42.405 343 18160.47 63.31 52715.85 88888.00 2006-12-09 17:17:42.905 343 18160.47 63.30 52715.80 88888.00 2006-12-09 17:17:43.405 343 18160.50 63.29 52715.74 88888.00 2006-12-09 17:17:43.905 343 18160.49 63.24 52715.78 88888.00 2006-12-09 17:17:44.405 343 18160.54 63.25 52715.82 88888.00 2006-12-09 17:17:44.905 343 18160.66 63.23 52715.71 88888.00 2006-12-09 17:17:45.405 343 18160.69 63.25 52715.65 88888.00 2006-12-09 17:17:45.905 343 18160.85 63.32 52715.61 88888.00 2006-12-09 17:17:46.405 343 18161.01 63.35 52715.52 88888.00 2006-12-09 17:17:46.905 343 18161.01 63.36 52715.48 88888.00 2006-12-09 17:17:47.405 343 18160.99 63.40 52715.53 88888.00 2006-12-09 17:17:47.905 343 18161.07 63.34 52715.52 88888.00 2006-12-09 17:17:48.405 343 18161.19 63.33 52715.42 88888.00 2006-12-09 17:17:48.905 343 18161.29 63.37 52715.41 88888.00 2006-12-09 17:17:49.405 343 18161.29 63.43 52715.39 88888.00 2006-12-09 17:17:49.905 343 18161.24 63.41 52715.34 88888.00 2006-12-09 17:17:50.405 343 18161.29 63.45 52715.53 88888.00 2006-12-09 17:17:50.905 343 18161.47 63.43 52715.46 88888.00 2006-12-09 17:17:51.405 343 18161.54 63.36 52715.29 88888.00 2006-12-09 17:17:51.905 343 18161.66 63.39 52715.18 88888.00 2006-12-09 17:17:52.405 343 18161.80 63.43 52715.12 88888.00 2006-12-09 17:17:52.905 343 18162.00 63.44 52715.18 88888.00 2006-12-09 17:17:53.405 343 18161.90 63.40 52715.20 88888.00 2006-12-09 17:17:53.905 343 18162.10 63.38 52715.20 88888.00 2006-12-09 17:17:54.405 343 18162.09 63.46 52715.20 88888.00 2006-12-09 17:17:54.905 343 18162.07 63.48 52715.16 88888.00 2006-12-09 17:17:55.405 343 18162.16 63.44 52715.17 88888.00 2006-12-09 17:17:55.905 343 18162.31 63.43 52715.22 88888.00 2006-12-09 17:17:56.405 343 18162.24 63.47 52715.22 88888.00 2006-12-09 17:17:56.905 343 18162.20 63.46 52715.25 88888.00 2006-12-09 17:17:57.405 343 18162.29 63.42 52715.20 88888.00 2006-12-09 17:17:57.905 343 18162.44 63.37 52715.37 88888.00 2006-12-09 17:17:58.405 343 18162.37 63.39 52715.42 88888.00 2006-12-09 17:17:58.905 343 18162.24 63.29 52715.39 88888.00 2006-12-09 17:17:59.405 343 18162.22 63.22 52715.30 88888.00 2006-12-09 17:17:59.905 343 18162.41 63.17 52715.36 88888.00 2006-12-09 17:18:00.405 343 18162.48 63.12 52715.30 88888.00 2006-12-09 17:18:00.905 343 18162.52 63.09 52715.36 88888.00 2006-12-09 17:18:01.405 343 18162.54 63.03 52715.28 88888.00 2006-12-09 17:18:01.905 343 18162.73 63.02 52715.19 88888.00 2006-12-09 17:18:02.405 343 18162.66 62.95 52715.17 88888.00 2006-12-09 17:18:02.905 343 18162.65 62.89 52715.30 88888.00 2006-12-09 17:18:03.405 343 18162.77 62.89 52715.38 88888.00 2006-12-09 17:18:03.905 343 18162.83 62.91 52715.35 88888.00 2006-12-09 17:18:04.405 343 18162.82 62.86 52715.23 88888.00 2006-12-09 17:18:04.905 343 18162.94 62.84 52715.22 88888.00 2006-12-09 17:18:05.405 343 18162.99 62.84 52715.29 88888.00 2006-12-09 17:18:05.905 343 18163.14 62.82 52715.22 88888.00 2006-12-09 17:18:06.405 343 18163.24 62.76 52715.15 88888.00 2006-12-09 17:18:06.905 343 18163.30 62.75 52715.11 88888.00 2006-12-09 17:18:07.405 343 18163.31 62.80 52715.13 88888.00 2006-12-09 17:18:07.905 343 18163.25 62.69 52715.09 88888.00 2006-12-09 17:18:08.405 343 18163.11 62.54 52715.03 88888.00 2006-12-09 17:18:08.905 343 18163.19 62.61 52715.14 88888.00 2006-12-09 17:18:09.405 343 18163.30 62.70 52715.01 88888.00 2006-12-09 17:18:09.905 343 18163.37 62.64 52714.97 88888.00 2006-12-09 17:18:10.405 343 18163.39 62.70 52715.05 88888.00 2006-12-09 17:18:10.905 343 18163.43 62.85 52714.97 88888.00 2006-12-09 17:18:11.405 343 18163.48 62.85 52714.95 88888.00 2006-12-09 17:18:11.905 343 18163.52 62.86 52715.03 88888.00 2006-12-09 17:18:12.405 343 18163.48 62.87 52715.09 88888.00 2006-12-09 17:18:12.905 343 18163.58 62.86 52715.09 88888.00 2006-12-09 17:18:13.405 343 18163.71 62.91 52715.07 88888.00 2006-12-09 17:18:13.905 343 18163.72 63.00 52715.14 88888.00 2006-12-09 17:18:14.405 343 18163.80 62.99 52714.97 88888.00 2006-12-09 17:18:14.905 343 18163.89 63.01 52714.94 88888.00 2006-12-09 17:18:15.405 343 18163.97 63.08 52714.91 88888.00 2006-12-09 17:18:15.905 343 18163.98 63.14 52714.99 88888.00 2006-12-09 17:18:16.405 343 18164.06 63.17 52715.04 88888.00 2006-12-09 17:18:16.905 343 18164.15 63.17 52714.96 88888.00 2006-12-09 17:18:17.405 343 18164.18 63.20 52714.89 88888.00 2006-12-09 17:18:17.905 343 18164.19 63.32 52714.82 88888.00 2006-12-09 17:18:18.405 343 18164.22 63.40 52714.87 88888.00 2006-12-09 17:18:18.905 343 18164.27 63.45 52714.90 88888.00 2006-12-09 17:18:19.405 343 18164.33 63.45 52714.91 88888.00 2006-12-09 17:18:19.905 343 18164.38 63.49 52714.89 88888.00 2006-12-09 17:18:20.405 343 18164.56 63.55 52714.95 88888.00 2006-12-09 17:18:20.905 343 18164.67 63.52 52715.00 88888.00 2006-12-09 17:18:21.405 343 18164.55 63.51 52714.99 88888.00 2006-12-09 17:18:21.905 343 18164.47 63.59 52715.00 88888.00 2006-12-09 17:18:22.405 343 18164.55 63.65 52714.97 88888.00 2006-12-09 17:18:22.905 343 18164.58 63.68 52715.14 88888.00 2006-12-09 17:18:23.405 343 18164.71 63.57 52715.22 88888.00 2006-12-09 17:18:23.905 343 18164.73 63.48 52715.19 88888.00 2006-12-09 17:18:24.405 343 18164.71 63.51 52715.20 88888.00 2006-12-09 17:18:24.905 343 18164.80 63.59 52715.19 88888.00 2006-12-09 17:18:25.405 343 18164.87 63.63 52715.19 88888.00 2006-12-09 17:18:25.905 343 18164.99 63.62 52715.16 88888.00 2006-12-09 17:18:26.405 343 18165.21 63.72 52715.22 88888.00 2006-12-09 17:18:26.905 343 18165.20 63.76 52715.28 88888.00 2006-12-09 17:18:27.405 343 18165.23 63.77 52715.25 88888.00 2006-12-09 17:18:27.905 343 18165.31 63.74 52715.20 88888.00 2006-12-09 17:18:28.405 343 18165.33 63.69 52715.16 88888.00 2006-12-09 17:18:28.905 343 18165.38 63.69 52715.20 88888.00 2006-12-09 17:18:29.405 343 18165.32 63.66 52715.34 88888.00 2006-12-09 17:18:29.905 343 18165.28 63.62 52715.46 88888.00 2006-12-09 17:18:30.405 343 18165.41 63.65 52715.48 88888.00 2006-12-09 17:18:30.905 343 18165.37 63.68 52715.49 88888.00 2006-12-09 17:18:31.405 343 18165.27 63.62 52715.47 88888.00 2006-12-09 17:18:31.905 343 18165.36 63.62 52715.48 88888.00 2006-12-09 17:18:32.405 343 18165.28 63.65 52715.41 88888.00 2006-12-09 17:18:32.905 343 18165.24 63.62 52715.47 88888.00 2006-12-09 17:18:33.405 343 18165.29 63.58 52715.64 88888.00 2006-12-09 17:18:33.905 343 18165.27 63.56 52715.73 88888.00 2006-12-09 17:18:34.405 343 18165.20 63.59 52715.67 88888.00 2006-12-09 17:18:34.905 343 18165.27 63.59 52715.66 88888.00 2006-12-09 17:18:35.405 343 18165.36 63.63 52715.59 88888.00 2006-12-09 17:18:35.905 343 18165.42 63.71 52715.53 88888.00 2006-12-09 17:18:36.405 343 18165.48 63.58 52715.64 88888.00 2006-12-09 17:18:36.905 343 18165.42 63.50 52715.69 88888.00 2006-12-09 17:18:37.405 343 18165.37 63.55 52715.65 88888.00 2006-12-09 17:18:37.905 343 18165.38 63.59 52715.62 88888.00 2006-12-09 17:18:38.405 343 18165.37 63.65 52715.65 88888.00 2006-12-09 17:18:38.905 343 18165.29 63.63 52715.71 88888.00 2006-12-09 17:18:39.405 343 18165.36 63.63 52715.70 88888.00 2006-12-09 17:18:39.905 343 18165.32 63.67 52715.71 88888.00 2006-12-09 17:18:40.405 343 18165.38 63.67 52715.74 88888.00 2006-12-09 17:18:40.905 343 18165.42 63.78 52715.87 88888.00 2006-12-09 17:18:41.405 343 18165.43 63.87 52715.86 88888.00 2006-12-09 17:18:41.905 343 18165.35 63.87 52715.81 88888.00 2006-12-09 17:18:42.405 343 18165.34 63.94 52715.69 88888.00 2006-12-09 17:18:42.905 343 18165.47 63.96 52715.67 88888.00 2006-12-09 17:18:43.405 343 18165.38 64.00 52715.82 88888.00 2006-12-09 17:18:43.905 343 18165.41 64.02 52715.81 88888.00 2006-12-09 17:18:44.405 343 18165.48 64.05 52715.88 88888.00 2006-12-09 17:18:44.905 343 18165.50 63.96 52715.96 88888.00 2006-12-09 17:18:45.405 343 18165.52 63.88 52715.97 88888.00 2006-12-09 17:18:45.905 343 18165.63 63.98 52715.94 88888.00 2006-12-09 17:18:46.405 343 18165.65 64.05 52715.89 88888.00 2006-12-09 17:18:46.905 343 18165.60 64.01 52715.90 88888.00 2006-12-09 17:18:47.405 343 18165.65 64.12 52715.98 88888.00 2006-12-09 17:18:47.905 343 18165.75 64.18 52716.04 88888.00 2006-12-09 17:18:48.405 343 18165.64 64.20 52716.01 88888.00 2006-12-09 17:18:48.905 343 18165.67 64.28 52715.97 88888.00 2006-12-09 17:18:49.405 343 18165.67 64.23 52715.96 88888.00 2006-12-09 17:18:49.905 343 18165.63 64.23 52716.06 88888.00 2006-12-09 17:18:50.405 343 18165.57 64.24 52716.07 88888.00 2006-12-09 17:18:50.905 343 18165.47 64.26 52716.05 88888.00 2006-12-09 17:18:51.405 343 18165.48 64.29 52715.92 88888.00 2006-12-09 17:18:51.905 343 18165.57 64.39 52715.96 88888.00 2006-12-09 17:18:52.405 343 18165.53 64.47 52716.00 88888.00 2006-12-09 17:18:52.905 343 18165.56 64.59 52715.95 88888.00 2006-12-09 17:18:53.405 343 18165.63 64.62 52716.05 88888.00 2006-12-09 17:18:53.905 343 18165.58 64.54 52716.25 88888.00 2006-12-09 17:18:54.405 343 18165.54 64.64 52716.21 88888.00 2006-12-09 17:18:54.905 343 18165.59 64.71 52716.15 88888.00 2006-12-09 17:18:55.405 343 18165.60 64.75 52716.22 88888.00 2006-12-09 17:18:55.905 343 18165.77 64.77 52716.41 88888.00 2006-12-09 17:18:56.405 343 18165.64 64.85 52716.41 88888.00 2006-12-09 17:18:56.905 343 18165.63 64.91 52716.42 88888.00 2006-12-09 17:18:57.405 343 18165.67 64.97 52716.50 88888.00 2006-12-09 17:18:57.905 343 18165.66 65.02 52716.59 88888.00 2006-12-09 17:18:58.405 343 18165.65 65.07 52716.51 88888.00 2006-12-09 17:18:58.905 343 18165.69 65.04 52716.47 88888.00 2006-12-09 17:18:59.405 343 18165.79 65.05 52716.58 88888.00 2006-12-09 17:18:59.905 343 18165.77 65.07 52716.54 88888.00 2006-12-09 17:19:00.405 343 18165.70 65.24 52716.53 88888.00 2006-12-09 17:19:00.905 343 18165.72 65.19 52716.53 88888.00 2006-12-09 17:19:01.405 343 18165.83 65.05 52716.69 88888.00 2006-12-09 17:19:01.905 343 18165.88 65.11 52716.71 88888.00 2006-12-09 17:19:02.405 343 18165.79 65.26 52716.63 88888.00 2006-12-09 17:19:02.905 343 18165.78 65.20 52716.62 88888.00 2006-12-09 17:19:03.405 343 18165.72 65.17 52716.68 88888.00 2006-12-09 17:19:03.905 343 18165.60 65.31 52716.70 88888.00 2006-12-09 17:19:04.405 343 18165.58 65.45 52716.75 88888.00 2006-12-09 17:19:04.905 343 18165.58 65.46 52716.65 88888.00 2006-12-09 17:19:05.405 343 18165.55 65.47 52716.65 88888.00 2006-12-09 17:19:05.905 343 18165.58 65.56 52716.82 88888.00 2006-12-09 17:19:06.405 343 18165.50 65.58 52716.91 88888.00 2006-12-09 17:19:06.905 343 18165.50 65.59 52716.88 88888.00 2006-12-09 17:19:07.405 343 18165.39 65.54 52716.80 88888.00 2006-12-09 17:19:07.905 343 18165.31 65.48 52716.97 88888.00 2006-12-09 17:19:08.405 343 18165.11 65.49 52717.12 88888.00 2006-12-09 17:19:08.905 343 18165.20 65.58 52717.06 88888.00 2006-12-09 17:19:09.405 343 18165.31 65.59 52717.09 88888.00 2006-12-09 17:19:09.905 343 18165.05 65.54 52717.12 88888.00 2006-12-09 17:19:10.405 343 18164.87 65.57 52717.14 88888.00 2006-12-09 17:19:10.905 343 18164.87 65.66 52717.03 88888.00 2006-12-09 17:19:11.405 343 18164.89 65.76 52716.97 88888.00 2006-12-09 17:19:11.905 343 18164.94 65.71 52716.96 88888.00 2006-12-09 17:19:12.405 343 18164.93 65.62 52716.98 88888.00 2006-12-09 17:19:12.905 343 18164.88 65.55 52717.04 88888.00 2006-12-09 17:19:13.405 343 18164.93 65.59 52717.04 88888.00 2006-12-09 17:19:13.905 343 18164.89 65.63 52717.15 88888.00 2006-12-09 17:19:14.405 343 18164.87 65.65 52717.25 88888.00 2006-12-09 17:19:14.905 343 18164.68 65.68 52717.27 88888.00 2006-12-09 17:19:15.405 343 18164.66 65.75 52717.29 88888.00 2006-12-09 17:19:15.905 343 18164.77 65.89 52717.26 88888.00 2006-12-09 17:19:16.405 343 18164.78 65.86 52717.20 88888.00 2006-12-09 17:19:16.905 343 18164.62 65.77 52717.35 88888.00 2006-12-09 17:19:17.405 343 18164.63 65.74 52717.32 88888.00 2006-12-09 17:19:17.905 343 18164.52 65.82 52717.21 88888.00 2006-12-09 17:19:18.405 343 18164.46 65.81 52717.13 88888.00 2006-12-09 17:19:18.905 343 18164.50 65.76 52717.09 88888.00 2006-12-09 17:19:19.405 343 18164.45 65.67 52717.12 88888.00 2006-12-09 17:19:19.905 343 18164.29 65.59 52716.99 88888.00 2006-12-09 17:19:20.405 343 18164.14 65.63 52717.04 88888.00 2006-12-09 17:19:20.905 343 18164.17 65.70 52717.11 88888.00 2006-12-09 17:19:21.405 343 18164.19 65.74 52717.09 88888.00 2006-12-09 17:19:21.905 343 18164.26 65.69 52717.06 88888.00 2006-12-09 17:19:22.405 343 18164.29 65.68 52717.12 88888.00 2006-12-09 17:19:22.905 343 18164.42 65.68 52717.14 88888.00 2006-12-09 17:19:23.405 343 18164.40 65.72 52717.11 88888.00 2006-12-09 17:19:23.905 343 18164.26 65.80 52717.06 88888.00 2006-12-09 17:19:24.405 343 18164.34 65.72 52717.08 88888.00 2006-12-09 17:19:24.905 343 18164.45 65.65 52717.08 88888.00 2006-12-09 17:19:25.405 343 18164.36 65.65 52717.11 88888.00 2006-12-09 17:19:25.905 343 18164.35 65.58 52717.11 88888.00 2006-12-09 17:19:26.405 343 18164.28 65.65 52717.08 88888.00 2006-12-09 17:19:26.905 343 18164.26 65.70 52717.08 88888.00 2006-12-09 17:19:27.405 343 18164.22 65.73 52717.08 88888.00 2006-12-09 17:19:27.905 343 18164.22 65.72 52717.01 88888.00 2006-12-09 17:19:28.405 343 18164.25 65.77 52716.81 88888.00 2006-12-09 17:19:28.905 343 18164.27 65.83 52716.86 88888.00 2006-12-09 17:19:29.405 343 18164.28 65.83 52717.08 88888.00 2006-12-09 17:19:29.905 343 18164.30 65.83 52717.03 88888.00 2006-12-09 17:19:30.405 343 18164.30 65.84 52717.05 88888.00 2006-12-09 17:19:30.905 343 18164.14 65.86 52717.09 88888.00 2006-12-09 17:19:31.405 343 18164.04 65.86 52717.12 88888.00 2006-12-09 17:19:31.905 343 18164.05 65.83 52717.04 88888.00 2006-12-09 17:19:32.405 343 18164.09 65.83 52717.02 88888.00 2006-12-09 17:19:32.905 343 18164.13 65.85 52717.08 88888.00 2006-12-09 17:19:33.405 343 18164.11 65.90 52717.05 88888.00 2006-12-09 17:19:33.905 343 18164.09 66.03 52717.06 88888.00 2006-12-09 17:19:34.405 343 18164.18 66.08 52717.14 88888.00 2006-12-09 17:19:34.905 343 18164.27 66.04 52717.04 88888.00 2006-12-09 17:19:35.405 343 18164.37 66.01 52716.97 88888.00 2006-12-09 17:19:35.905 343 18164.36 66.06 52716.98 88888.00 2006-12-09 17:19:36.405 343 18164.42 66.09 52717.04 88888.00 2006-12-09 17:19:36.905 343 18164.36 66.09 52717.14 88888.00 2006-12-09 17:19:37.405 343 18164.30 66.08 52717.15 88888.00 2006-12-09 17:19:37.905 343 18164.47 66.19 52717.16 88888.00 2006-12-09 17:19:38.405 343 18164.57 66.21 52717.02 88888.00 2006-12-09 17:19:38.905 343 18164.41 66.17 52716.93 88888.00 2006-12-09 17:19:39.405 343 18164.47 66.17 52717.03 88888.00 2006-12-09 17:19:39.905 343 18164.37 66.23 52717.00 88888.00 2006-12-09 17:19:40.405 343 18164.38 66.29 52716.97 88888.00 2006-12-09 17:19:40.905 343 18164.31 66.24 52717.01 88888.00 2006-12-09 17:19:41.405 343 18164.35 66.30 52717.03 88888.00 2006-12-09 17:19:41.905 343 18164.44 66.33 52717.04 88888.00 2006-12-09 17:19:42.405 343 18164.50 66.30 52716.87 88888.00 2006-12-09 17:19:42.905 343 18164.52 66.24 52716.89 88888.00 2006-12-09 17:19:43.405 343 18164.51 66.22 52716.87 88888.00 2006-12-09 17:19:43.905 343 18164.51 66.20 52716.83 88888.00 2006-12-09 17:19:44.405 343 18164.52 66.20 52716.93 88888.00 2006-12-09 17:19:44.905 343 18164.53 66.22 52716.98 88888.00 2006-12-09 17:19:45.405 343 18164.45 66.25 52717.10 88888.00 2006-12-09 17:19:45.905 343 18164.44 66.23 52717.09 88888.00 2006-12-09 17:19:46.405 343 18164.46 66.25 52717.04 88888.00 2006-12-09 17:19:46.905 343 18164.60 66.23 52717.02 88888.00 2006-12-09 17:19:47.405 343 18164.61 66.21 52717.01 88888.00 2006-12-09 17:19:47.905 343 18164.55 66.13 52717.02 88888.00 2006-12-09 17:19:48.405 343 18164.47 66.13 52717.05 88888.00 2006-12-09 17:19:48.905 343 18164.53 66.16 52717.01 88888.00 2006-12-09 17:19:49.405 343 18164.58 66.05 52717.05 88888.00 2006-12-09 17:19:49.905 343 18164.50 66.08 52716.98 88888.00 2006-12-09 17:19:50.405 343 18164.42 66.16 52717.00 88888.00 2006-12-09 17:19:50.905 343 18164.37 66.08 52716.94 88888.00 2006-12-09 17:19:51.405 343 18164.35 66.09 52717.02 88888.00 2006-12-09 17:19:51.905 343 18164.34 66.10 52717.10 88888.00 2006-12-09 17:19:52.405 343 18164.29 66.07 52716.96 88888.00 2006-12-09 17:19:52.905 343 18164.36 66.01 52716.77 88888.00 2006-12-09 17:19:53.405 343 18164.38 66.02 52716.77 88888.00 2006-12-09 17:19:53.905 343 18164.42 66.00 52716.79 88888.00 2006-12-09 17:19:54.405 343 18164.39 66.00 52716.86 88888.00 2006-12-09 17:19:54.905 343 18164.49 66.00 52716.82 88888.00 2006-12-09 17:19:55.405 343 18164.51 66.07 52716.87 88888.00 2006-12-09 17:19:55.905 343 18164.44 66.06 52716.98 88888.00 2006-12-09 17:19:56.405 343 18164.42 66.04 52716.88 88888.00 2006-12-09 17:19:56.905 343 18164.50 65.96 52716.79 88888.00 2006-12-09 17:19:57.405 343 18164.60 65.89 52716.66 88888.00 2006-12-09 17:19:57.905 343 18164.58 65.88 52716.67 88888.00 2006-12-09 17:19:58.405 343 18164.57 65.90 52716.78 88888.00 2006-12-09 17:19:58.905 343 18164.50 65.89 52716.70 88888.00 2006-12-09 17:19:59.405 343 18164.57 65.78 52716.75 88888.00 2006-12-09 17:19:59.905 343 18164.61 65.57 52716.65 88888.00 2006-12-09 17:20:00.405 343 18164.57 65.70 52716.59 88888.00 2006-12-09 17:20:00.905 343 18164.61 65.82 52716.68 88888.00 2006-12-09 17:20:01.405 343 18164.56 65.81 52716.74 88888.00 2006-12-09 17:20:01.905 343 18164.56 65.92 52716.67 88888.00 2006-12-09 17:20:02.405 343 18164.72 65.91 52716.55 88888.00 2006-12-09 17:20:02.905 343 18164.74 65.91 52716.57 88888.00 2006-12-09 17:20:03.405 343 18164.71 65.86 52716.55 88888.00 2006-12-09 17:20:03.905 343 18164.78 65.84 52716.53 88888.00 2006-12-09 17:20:04.405 343 18164.74 65.85 52716.46 88888.00 2006-12-09 17:20:04.905 343 18164.67 65.86 52716.40 88888.00 2006-12-09 17:20:05.405 343 18164.65 65.81 52716.47 88888.00 2006-12-09 17:20:05.905 343 18164.60 65.81 52716.42 88888.00 2006-12-09 17:20:06.405 343 18164.61 65.83 52716.38 88888.00 2006-12-09 17:20:06.905 343 18164.76 65.79 52716.50 88888.00 2006-12-09 17:20:07.405 343 18164.82 65.69 52716.54 88888.00 2006-12-09 17:20:07.905 343 18164.81 65.58 52716.50 88888.00 2006-12-09 17:20:08.405 343 18164.78 65.53 52716.52 88888.00 2006-12-09 17:20:08.905 343 18164.80 65.50 52716.54 88888.00 2006-12-09 17:20:09.405 343 18164.78 65.59 52716.46 88888.00 2006-12-09 17:20:09.905 343 18164.80 65.64 52716.35 88888.00 2006-12-09 17:20:10.405 343 18164.77 65.47 52716.22 88888.00 2006-12-09 17:20:10.905 343 18164.66 65.41 52716.16 88888.00 2006-12-09 17:20:11.405 343 18164.74 65.51 52716.12 88888.00 2006-12-09 17:20:11.905 343 18164.61 65.61 52716.19 88888.00 2006-12-09 17:20:12.405 343 18164.39 65.54 52716.28 88888.00 2006-12-09 17:20:12.905 343 18164.36 65.42 52716.33 88888.00 2006-12-09 17:20:13.405 343 18164.29 65.38 52716.35 88888.00 2006-12-09 17:20:13.905 343 18164.26 65.42 52716.31 88888.00 2006-12-09 17:20:14.405 343 18164.36 65.50 52716.29 88888.00 2006-12-09 17:20:14.905 343 18164.33 65.47 52716.22 88888.00 2006-12-09 17:20:15.405 343 18164.33 65.46 52716.23 88888.00 2006-12-09 17:20:15.905 343 18164.33 65.46 52716.20 88888.00 2006-12-09 17:20:16.405 343 18164.19 65.54 52716.20 88888.00 2006-12-09 17:20:16.905 343 18164.47 65.54 52716.17 88888.00 2006-12-09 17:20:17.405 343 18164.74 65.49 52716.12 88888.00 2006-12-09 17:20:17.905 343 18164.67 65.50 52716.22 88888.00 2006-12-09 17:20:18.405 343 18164.69 65.51 52716.31 88888.00 2006-12-09 17:20:18.905 343 18164.68 65.52 52716.38 88888.00 2006-12-09 17:20:19.405 343 18164.74 65.62 52716.25 88888.00 2006-12-09 17:20:19.905 343 18164.82 65.61 52716.24 88888.00 2006-12-09 17:20:20.405 343 18164.89 65.61 52716.29 88888.00 2006-12-09 17:20:20.905 343 18164.77 65.52 52716.16 88888.00 2006-12-09 17:20:21.405 343 18164.80 65.52 52716.07 88888.00 2006-12-09 17:20:21.905 343 18164.87 65.56 52716.09 88888.00 2006-12-09 17:20:22.405 343 18164.80 65.56 52716.13 88888.00 2006-12-09 17:20:22.905 343 18164.72 65.57 52716.04 88888.00 2006-12-09 17:20:23.405 343 18164.70 65.57 52716.04 88888.00 2006-12-09 17:20:23.905 343 18164.71 65.59 52715.98 88888.00 2006-12-09 17:20:24.405 343 18164.65 65.52 52716.09 88888.00 2006-12-09 17:20:24.905 343 18164.70 65.56 52716.11 88888.00 2006-12-09 17:20:25.405 343 18164.84 65.61 52716.11 88888.00 2006-12-09 17:20:25.905 343 18164.83 65.61 52716.12 88888.00 2006-12-09 17:20:26.405 343 18164.76 65.67 52716.15 88888.00 2006-12-09 17:20:26.905 343 18164.80 65.64 52716.16 88888.00 2006-12-09 17:20:27.405 343 18164.99 65.52 52716.05 88888.00 2006-12-09 17:20:27.905 343 18164.89 65.53 52716.05 88888.00 2006-12-09 17:20:28.405 343 18164.74 65.51 52715.97 88888.00 2006-12-09 17:20:28.905 343 18164.70 65.54 52715.84 88888.00 2006-12-09 17:20:29.405 343 18164.76 65.51 52715.77 88888.00 2006-12-09 17:20:29.905 343 18164.77 65.52 52715.87 88888.00 2006-12-09 17:20:30.405 343 18164.85 65.52 52715.97 88888.00 2006-12-09 17:20:30.905 343 18164.77 65.56 52716.04 88888.00 2006-12-09 17:20:31.405 343 18164.71 65.57 52716.04 88888.00 2006-12-09 17:20:31.905 343 18164.51 65.53 52716.07 88888.00 2006-12-09 17:20:32.405 343 18164.49 65.59 52715.98 88888.00 2006-12-09 17:20:32.905 343 18164.31 65.65 52715.88 88888.00 2006-12-09 17:20:33.405 343 18164.44 65.61 52715.85 88888.00 2006-12-09 17:20:33.905 343 18164.45 65.68 52715.85 88888.00 2006-12-09 17:20:34.405 343 18164.12 65.73 52715.90 88888.00 2006-12-09 17:20:34.905 343 18163.92 65.71 52715.89 88888.00 2006-12-09 17:20:35.405 343 18164.08 65.66 52715.92 88888.00 2006-12-09 17:20:35.905 343 18164.09 65.67 52715.96 88888.00 2006-12-09 17:20:36.405 343 18163.98 65.65 52715.81 88888.00 2006-12-09 17:20:36.905 343 18163.95 65.59 52715.84 88888.00 2006-12-09 17:20:37.405 343 18163.97 65.58 52715.77 88888.00 2006-12-09 17:20:37.905 343 18163.98 65.58 52715.73 88888.00 2006-12-09 17:20:38.405 343 18164.02 65.64 52715.78 88888.00 2006-12-09 17:20:38.905 343 18164.01 65.63 52715.88 88888.00 2006-12-09 17:20:39.405 343 18164.00 65.57 52715.94 88888.00 2006-12-09 17:20:39.905 343 18164.08 65.58 52715.90 88888.00 2006-12-09 17:20:40.405 343 18164.13 65.52 52715.90 88888.00 2006-12-09 17:20:40.905 343 18164.05 65.46 52715.97 88888.00 2006-12-09 17:20:41.405 343 18164.19 65.51 52716.00 88888.00 2006-12-09 17:20:41.905 343 18164.17 65.53 52716.07 88888.00 2006-12-09 17:20:42.405 343 18164.09 65.53 52715.98 88888.00 2006-12-09 17:20:42.905 343 18164.14 65.49 52715.99 88888.00 2006-12-09 17:20:43.405 343 18164.12 65.44 52715.96 88888.00 2006-12-09 17:20:43.905 343 18164.08 65.36 52715.97 88888.00 2006-12-09 17:20:44.405 343 18164.05 65.37 52716.01 88888.00 2006-12-09 17:20:44.905 343 18164.01 65.45 52716.03 88888.00 2006-12-09 17:20:45.405 343 18164.06 65.44 52715.96 88888.00 2006-12-09 17:20:45.905 343 18164.02 65.46 52716.00 88888.00 2006-12-09 17:20:46.405 343 18164.01 65.39 52715.98 88888.00 2006-12-09 17:20:46.905 343 18163.95 65.36 52715.94 88888.00 2006-12-09 17:20:47.405 343 18164.07 65.33 52715.97 88888.00 2006-12-09 17:20:47.905 343 18164.14 65.35 52715.97 88888.00 2006-12-09 17:20:48.405 343 18164.11 65.30 52716.00 88888.00 2006-12-09 17:20:48.905 343 18164.02 65.25 52716.08 88888.00 2006-12-09 17:20:49.405 343 18163.89 65.31 52716.07 88888.00 2006-12-09 17:20:49.905 343 18163.93 65.31 52716.12 88888.00 2006-12-09 17:20:50.405 343 18163.89 65.31 52716.34 88888.00 2006-12-09 17:20:50.905 343 18163.83 65.30 52716.35 88888.00 2006-12-09 17:20:51.405 343 18163.75 65.26 52716.24 88888.00 2006-12-09 17:20:51.905 343 18163.71 65.16 52716.23 88888.00 2006-12-09 17:20:52.405 343 18163.60 65.22 52716.24 88888.00 2006-12-09 17:20:52.905 343 18163.30 65.22 52716.19 88888.00 2006-12-09 17:20:53.405 343 18163.27 65.02 52716.22 88888.00 2006-12-09 17:20:53.905 343 18163.19 65.09 52716.29 88888.00 2006-12-09 17:20:54.405 343 18163.10 65.21 52716.28 88888.00 2006-12-09 17:20:54.905 343 18163.01 65.29 52716.30 88888.00 2006-12-09 17:20:55.405 343 18162.96 65.31 52716.27 88888.00 2006-12-09 17:20:55.905 343 18162.96 65.33 52716.25 88888.00 2006-12-09 17:20:56.405 343 18162.95 65.18 52716.22 88888.00 2006-12-09 17:20:56.905 343 18162.92 65.16 52716.11 88888.00 2006-12-09 17:20:57.405 343 18162.96 65.21 52716.12 88888.00 2006-12-09 17:20:57.905 343 18162.93 65.25 52716.21 88888.00 2006-12-09 17:20:58.405 343 18162.93 65.28 52716.18 88888.00 2006-12-09 17:20:58.905 343 18162.95 65.20 52716.13 88888.00 2006-12-09 17:20:59.405 343 18162.94 65.30 52716.23 88888.00 2006-12-09 17:20:59.905 343 18162.97 65.38 52716.22 88888.00 2006-12-09 17:21:00.405 343 18163.04 65.34 52716.17 88888.00 2006-12-09 17:21:00.905 343 18163.01 65.33 52716.21 88888.00 2006-12-09 17:21:01.405 343 18162.99 65.36 52716.38 88888.00 2006-12-09 17:21:01.905 343 18162.94 65.37 52716.50 88888.00 2006-12-09 17:21:02.405 343 18162.84 65.39 52716.46 88888.00 2006-12-09 17:21:02.905 343 18162.96 65.40 52716.34 88888.00 2006-12-09 17:21:03.405 343 18163.01 65.32 52716.30 88888.00 2006-12-09 17:21:03.905 343 18162.93 65.32 52716.27 88888.00 2006-12-09 17:21:04.405 343 18162.95 65.35 52716.23 88888.00 2006-12-09 17:21:04.905 343 18162.94 65.36 52716.22 88888.00 2006-12-09 17:21:05.405 343 18162.87 65.42 52716.32 88888.00 2006-12-09 17:21:05.905 343 18162.83 65.50 52716.40 88888.00 2006-12-09 17:21:06.405 343 18162.72 65.50 52716.45 88888.00 2006-12-09 17:21:06.905 343 18162.71 65.50 52716.43 88888.00 2006-12-09 17:21:07.405 343 18162.86 65.49 52716.43 88888.00 2006-12-09 17:21:07.905 343 18162.82 65.42 52716.38 88888.00 2006-12-09 17:21:08.405 343 18162.74 65.42 52716.36 88888.00 2006-12-09 17:21:08.905 343 18162.66 65.49 52716.36 88888.00 2006-12-09 17:21:09.405 343 18162.67 65.53 52716.40 88888.00 2006-12-09 17:21:09.905 343 18162.72 65.50 52716.36 88888.00 2006-12-09 17:21:10.405 343 18162.60 65.44 52716.48 88888.00 2006-12-09 17:21:10.905 343 18162.53 65.45 52716.50 88888.00 2006-12-09 17:21:11.405 343 18162.45 65.48 52716.45 88888.00 2006-12-09 17:21:11.905 343 18162.48 65.53 52716.33 88888.00 2006-12-09 17:21:12.405 343 18162.46 65.54 52716.32 88888.00 2006-12-09 17:21:12.905 343 18162.46 65.56 52716.40 88888.00 2006-12-09 17:21:13.405 343 18162.42 65.61 52716.41 88888.00 2006-12-09 17:21:13.905 343 18162.37 65.59 52716.48 88888.00 2006-12-09 17:21:14.405 343 18162.49 65.62 52716.47 88888.00 2006-12-09 17:21:14.905 343 18162.57 65.69 52716.33 88888.00 2006-12-09 17:21:15.405 343 18162.54 65.68 52716.23 88888.00 2006-12-09 17:21:15.905 343 18162.55 65.59 52716.27 88888.00 2006-12-09 17:21:16.405 343 18162.60 65.57 52716.30 88888.00 2006-12-09 17:21:16.905 343 18162.56 65.62 52716.34 88888.00 2006-12-09 17:21:17.405 343 18162.55 65.67 52716.45 88888.00 2006-12-09 17:21:17.905 343 18162.51 65.69 52716.48 88888.00 2006-12-09 17:21:18.405 343 18162.55 65.73 52716.40 88888.00 2006-12-09 17:21:18.905 343 18162.52 65.82 52716.43 88888.00 2006-12-09 17:21:19.405 343 18162.50 65.82 52716.38 88888.00 2006-12-09 17:21:19.905 343 18162.41 65.82 52716.34 88888.00 2006-12-09 17:21:20.405 343 18162.43 65.81 52716.41 88888.00 2006-12-09 17:21:20.905 343 18162.33 65.81 52716.51 88888.00 2006-12-09 17:21:21.405 343 18162.21 65.91 52716.55 88888.00 2006-12-09 17:21:21.905 343 18162.17 65.89 52716.42 88888.00 2006-12-09 17:21:22.405 343 18162.28 65.82 52716.50 88888.00 2006-12-09 17:21:22.905 343 18162.37 65.84 52716.66 88888.00 2006-12-09 17:21:23.405 343 18162.30 65.87 52716.73 88888.00 2006-12-09 17:21:23.905 343 18162.21 65.88 52716.64 88888.00 2006-12-09 17:21:24.405 343 18162.12 65.89 52716.64 88888.00 2006-12-09 17:21:24.905 343 18162.23 65.89 52716.65 88888.00 2006-12-09 17:21:25.405 343 18162.19 65.91 52716.71 88888.00 2006-12-09 17:21:25.905 343 18162.13 65.87 52716.77 88888.00 2006-12-09 17:21:26.405 343 18162.01 65.83 52716.70 88888.00 2006-12-09 17:21:26.905 343 18161.92 65.83 52716.80 88888.00 2006-12-09 17:21:27.405 343 18161.85 65.87 52716.83 88888.00 2006-12-09 17:21:27.905 343 18161.72 65.91 52716.77 88888.00 2006-12-09 17:21:28.405 343 18161.68 65.91 52716.74 88888.00 2006-12-09 17:21:28.905 343 18161.70 65.92 52716.69 88888.00 2006-12-09 17:21:29.405 343 18161.83 65.94 52716.64 88888.00 2006-12-09 17:21:29.905 343 18161.76 65.92 52716.62 88888.00 2006-12-09 17:21:30.405 343 18161.65 65.94 52716.65 88888.00 2006-12-09 17:21:30.905 343 18161.61 65.96 52716.73 88888.00 2006-12-09 17:21:31.405 343 18161.47 66.01 52716.74 88888.00 2006-12-09 17:21:31.905 343 18161.56 66.07 52716.78 88888.00 2006-12-09 17:21:32.405 343 18161.58 66.09 52716.74 88888.00 2006-12-09 17:21:32.905 343 18161.53 66.05 52716.76 88888.00 2006-12-09 17:21:33.405 343 18161.44 65.95 52716.80 88888.00 2006-12-09 17:21:33.905 343 18161.46 65.95 52716.81 88888.00 2006-12-09 17:21:34.405 343 18161.44 66.05 52716.83 88888.00 2006-12-09 17:21:34.905 343 18161.38 66.04 52716.82 88888.00 2006-12-09 17:21:35.405 343 18161.24 65.94 52716.75 88888.00 2006-12-09 17:21:35.905 343 18161.16 65.99 52716.66 88888.00 2006-12-09 17:21:36.405 343 18161.29 65.95 52716.77 88888.00 2006-12-09 17:21:36.905 343 18161.29 65.98 52716.68 88888.00 2006-12-09 17:21:37.405 343 18161.25 65.97 52716.87 88888.00 2006-12-09 17:21:37.905 343 18161.27 65.99 52716.82 88888.00 2006-12-09 17:21:38.405 343 18161.25 66.05 52716.79 88888.00 2006-12-09 17:21:38.905 343 18161.32 66.08 52716.75 88888.00 2006-12-09 17:21:39.405 343 18161.20 66.10 52716.64 88888.00 2006-12-09 17:21:39.905 343 18161.15 66.18 52716.61 88888.00 2006-12-09 17:21:40.405 343 18161.25 66.18 52716.76 88888.00 2006-12-09 17:21:40.905 343 18161.23 66.17 52716.86 88888.00 2006-12-09 17:21:41.405 343 18161.21 66.13 52716.82 88888.00 2006-12-09 17:21:41.905 343 18161.20 66.09 52716.71 88888.00 2006-12-09 17:21:42.405 343 18161.16 66.08 52716.61 88888.00 2006-12-09 17:21:42.905 343 18161.18 66.07 52716.58 88888.00 2006-12-09 17:21:43.405 343 18161.23 66.06 52716.59 88888.00 2006-12-09 17:21:43.905 343 18161.04 66.05 52716.68 88888.00 2006-12-09 17:21:44.405 343 18160.92 66.06 52716.66 88888.00 2006-12-09 17:21:44.905 343 18160.83 65.99 52716.73 88888.00 2006-12-09 17:21:45.405 343 18160.82 66.02 52716.73 88888.00 2006-12-09 17:21:45.905 343 18160.82 66.12 52716.65 88888.00 2006-12-09 17:21:46.405 343 18160.81 66.05 52716.48 88888.00 2006-12-09 17:21:46.905 343 18160.72 66.04 52716.50 88888.00 2006-12-09 17:21:47.405 343 18160.71 66.00 52716.52 88888.00 2006-12-09 17:21:47.905 343 18160.80 65.99 52716.42 88888.00 2006-12-09 17:21:48.405 343 18160.93 65.86 52716.45 88888.00 2006-12-09 17:21:48.905 343 18161.09 65.88 52716.44 88888.00 2006-12-09 17:21:49.405 343 18161.05 65.98 52716.38 88888.00 2006-12-09 17:21:49.905 343 18160.91 66.05 52716.50 88888.00 2006-12-09 17:21:50.405 343 18160.76 66.02 52716.51 88888.00 2006-12-09 17:21:50.905 343 18161.04 66.00 52716.48 88888.00 2006-12-09 17:21:51.405 343 18161.02 65.96 52716.46 88888.00 2006-12-09 17:21:51.905 343 18160.85 65.95 52716.33 88888.00 2006-12-09 17:21:52.405 343 18160.78 65.99 52716.35 88888.00 2006-12-09 17:21:52.905 343 18160.87 66.05 52716.35 88888.00 2006-12-09 17:21:53.405 343 18160.83 66.08 52716.46 88888.00 2006-12-09 17:21:53.905 343 18160.56 66.11 52716.42 88888.00 2006-12-09 17:21:54.405 343 18160.29 66.09 52716.34 88888.00 2006-12-09 17:21:54.905 343 18160.29 66.10 52716.30 88888.00 2006-12-09 17:21:55.405 343 18160.33 66.22 52716.33 88888.00 2006-12-09 17:21:55.905 343 18160.40 66.13 52716.44 88888.00 2006-12-09 17:21:56.405 343 18160.31 66.09 52716.44 88888.00 2006-12-09 17:21:56.905 343 18160.32 66.12 52716.53 88888.00 2006-12-09 17:21:57.405 343 18160.45 66.09 52716.42 88888.00 2006-12-09 17:21:57.905 343 18160.40 66.11 52716.42 88888.00 2006-12-09 17:21:58.405 343 18160.35 66.16 52716.43 88888.00 2006-12-09 17:21:58.905 343 18160.38 66.09 52716.47 88888.00 2006-12-09 17:21:59.405 343 18160.33 66.14 52716.44 88888.00 2006-12-09 17:21:59.905 343 18160.25 66.15 52716.52 88888.00 2006-12-09 17:22:00.405 343 18160.31 66.11 52716.54 88888.00 2006-12-09 17:22:00.905 343 18160.47 65.99 52716.48 88888.00 2006-12-09 17:22:01.405 343 18160.42 65.92 52716.42 88888.00 2006-12-09 17:22:01.905 343 18160.42 65.96 52716.32 88888.00 2006-12-09 17:22:02.405 343 18160.39 65.96 52716.28 88888.00 2006-12-09 17:22:02.905 343 18160.39 66.00 52716.25 88888.00 2006-12-09 17:22:03.405 343 18160.48 65.95 52716.28 88888.00 2006-12-09 17:22:03.905 343 18160.58 65.97 52716.29 88888.00 2006-12-09 17:22:04.405 343 18160.67 65.96 52716.24 88888.00 2006-12-09 17:22:04.905 343 18160.76 65.88 52716.25 88888.00 2006-12-09 17:22:05.405 343 18160.75 65.97 52716.40 88888.00 2006-12-09 17:22:05.905 343 18160.65 66.02 52716.33 88888.00 2006-12-09 17:22:06.405 343 18160.60 65.96 52716.20 88888.00 2006-12-09 17:22:06.905 343 18160.59 65.91 52716.18 88888.00 2006-12-09 17:22:07.405 343 18160.50 65.86 52716.21 88888.00 2006-12-09 17:22:07.905 343 18160.37 65.80 52716.09 88888.00 2006-12-09 17:22:08.405 343 18160.35 65.84 52716.07 88888.00 2006-12-09 17:22:08.905 343 18160.24 65.90 52716.08 88888.00 2006-12-09 17:22:09.405 343 18160.28 65.89 52716.16 88888.00 2006-12-09 17:22:09.905 343 18160.27 65.88 52716.19 88888.00 2006-12-09 17:22:10.405 343 18160.16 65.79 52716.21 88888.00 2006-12-09 17:22:10.905 343 18160.11 65.80 52716.31 88888.00 2006-12-09 17:22:11.405 343 18160.15 65.76 52716.22 88888.00 2006-12-09 17:22:11.905 343 18160.22 65.78 52716.08 88888.00 2006-12-09 17:22:12.405 343 18160.23 65.68 52716.08 88888.00 2006-12-09 17:22:12.905 343 18160.20 65.63 52716.06 88888.00 2006-12-09 17:22:13.405 343 18160.13 65.68 52716.08 88888.00 2006-12-09 17:22:13.905 343 18160.09 65.75 52716.10 88888.00 2006-12-09 17:22:14.405 343 18160.16 65.82 52716.10 88888.00 2006-12-09 17:22:14.905 343 18160.25 65.75 52716.22 88888.00 2006-12-09 17:22:15.405 343 18160.22 65.68 52716.24 88888.00 2006-12-09 17:22:15.905 343 18160.14 65.58 52716.25 88888.00 2006-12-09 17:22:16.405 343 18160.15 65.54 52716.32 88888.00 2006-12-09 17:22:16.905 343 18160.14 65.62 52716.31 88888.00 2006-12-09 17:22:17.405 343 18160.14 65.57 52716.34 88888.00 2006-12-09 17:22:17.905 343 18160.01 65.56 52716.38 88888.00 2006-12-09 17:22:18.405 343 18160.07 65.59 52716.30 88888.00 2006-12-09 17:22:18.905 343 18160.20 65.62 52716.13 88888.00 2006-12-09 17:22:19.405 343 18160.20 65.64 52716.09 88888.00 2006-12-09 17:22:19.905 343 18160.22 65.59 52716.10 88888.00 2006-12-09 17:22:20.405 343 18160.21 65.59 52716.12 88888.00 2006-12-09 17:22:20.905 343 18160.18 65.54 52716.16 88888.00 2006-12-09 17:22:21.405 343 18160.27 65.53 52716.11 88888.00 2006-12-09 17:22:21.905 343 18160.34 65.54 52716.05 88888.00 2006-12-09 17:22:22.405 343 18160.48 65.50 52716.07 88888.00 2006-12-09 17:22:22.905 343 18160.65 65.52 52716.05 88888.00 2006-12-09 17:22:23.405 343 18160.60 65.50 52716.03 88888.00 2006-12-09 17:22:23.905 343 18160.56 65.53 52716.05 88888.00 2006-12-09 17:22:24.405 343 18160.49 65.44 52716.03 88888.00 2006-12-09 17:22:24.905 343 18160.62 65.35 52715.98 88888.00 2006-12-09 17:22:25.405 343 18160.55 65.28 52716.04 88888.00 2006-12-09 17:22:25.905 343 18160.49 65.23 52716.09 88888.00 2006-12-09 17:22:26.405 343 18160.37 65.18 52715.90 88888.00 2006-12-09 17:22:26.905 343 18160.33 65.23 52715.93 88888.00 2006-12-09 17:22:27.405 343 18160.42 65.23 52715.90 88888.00 2006-12-09 17:22:27.905 343 18160.44 65.17 52715.87 88888.00 2006-12-09 17:22:28.405 343 18160.49 65.06 52715.88 88888.00 2006-12-09 17:22:28.905 343 18160.58 65.04 52715.84 88888.00 2006-12-09 17:22:29.405 343 18160.55 65.09 52715.80 88888.00 2006-12-09 17:22:29.905 343 18160.58 65.11 52715.86 88888.00 2006-12-09 17:22:30.405 343 18160.51 64.99 52715.93 88888.00 2006-12-09 17:22:30.905 343 18160.50 64.96 52715.88 88888.00 2006-12-09 17:22:31.405 343 18160.50 65.03 52715.92 88888.00 2006-12-09 17:22:31.905 343 18160.46 65.02 52715.92 88888.00 2006-12-09 17:22:32.405 343 18160.44 64.96 52715.85 88888.00 2006-12-09 17:22:32.905 343 18160.43 64.94 52716.03 88888.00 2006-12-09 17:22:33.405 343 18160.48 64.87 52716.05 88888.00 2006-12-09 17:22:33.905 343 18160.51 64.77 52716.01 88888.00 2006-12-09 17:22:34.405 343 18160.57 64.84 52716.01 88888.00 2006-12-09 17:22:34.905 343 18160.37 64.86 52716.10 88888.00 2006-12-09 17:22:35.405 343 18160.43 64.77 52716.08 88888.00 2006-12-09 17:22:35.905 343 18160.48 64.69 52716.03 88888.00 2006-12-09 17:22:36.405 343 18160.48 64.76 52715.97 88888.00 2006-12-09 17:22:36.905 343 18160.47 64.70 52715.92 88888.00 2006-12-09 17:22:37.405 343 18160.53 64.59 52715.85 88888.00 2006-12-09 17:22:37.905 343 18160.48 64.59 52715.88 88888.00 2006-12-09 17:22:38.405 343 18160.44 64.51 52715.93 88888.00 2006-12-09 17:22:38.905 343 18160.47 64.35 52716.05 88888.00 2006-12-09 17:22:39.405 343 18160.47 64.31 52716.11 88888.00 2006-12-09 17:22:39.905 343 18160.39 64.34 52716.12 88888.00 2006-12-09 17:22:40.405 343 18160.36 64.30 52716.19 88888.00 2006-12-09 17:22:40.905 343 18160.32 64.22 52716.18 88888.00 2006-12-09 17:22:41.405 343 18160.28 64.16 52716.09 88888.00 2006-12-09 17:22:41.905 343 18160.25 64.20 52716.12 88888.00 2006-12-09 17:22:42.405 343 18160.21 64.12 52716.09 88888.00 2006-12-09 17:22:42.905 343 18160.23 64.01 52716.23 88888.00 2006-12-09 17:22:43.405 343 18160.23 63.97 52716.18 88888.00 2006-12-09 17:22:43.905 343 18160.27 63.89 52716.19 88888.00 2006-12-09 17:22:44.405 343 18160.25 63.82 52716.15 88888.00 2006-12-09 17:22:44.905 343 18160.22 63.75 52716.17 88888.00 2006-12-09 17:22:45.405 343 18160.27 63.71 52716.16 88888.00 2006-12-09 17:22:45.905 343 18160.22 63.66 52716.18 88888.00 2006-12-09 17:22:46.405 343 18160.07 63.66 52716.10 88888.00 2006-12-09 17:22:46.905 343 18160.01 63.58 52716.11 88888.00 2006-12-09 17:22:47.405 343 18160.01 63.51 52716.06 88888.00 2006-12-09 17:22:47.905 343 18159.89 63.41 52715.97 88888.00 2006-12-09 17:22:48.405 343 18159.85 63.36 52716.00 88888.00 2006-12-09 17:22:48.905 343 18159.80 63.26 52716.01 88888.00 2006-12-09 17:22:49.405 343 18159.90 63.24 52716.09 88888.00 2006-12-09 17:22:49.905 343 18159.86 63.22 52716.12 88888.00 2006-12-09 17:22:50.405 343 18159.82 63.19 52716.09 88888.00 2006-12-09 17:22:50.905 343 18159.80 63.13 52716.05 88888.00 2006-12-09 17:22:51.405 343 18159.80 63.07 52716.00 88888.00 2006-12-09 17:22:51.905 343 18159.83 63.03 52715.94 88888.00 2006-12-09 17:22:52.405 343 18159.71 62.99 52715.87 88888.00 2006-12-09 17:22:52.905 343 18159.68 62.86 52715.77 88888.00 2006-12-09 17:22:53.405 343 18159.64 62.79 52715.86 88888.00 2006-12-09 17:22:53.905 343 18159.78 62.76 52715.77 88888.00 2006-12-09 17:22:54.405 343 18159.86 62.72 52715.67 88888.00 2006-12-09 17:22:54.905 343 18159.92 62.68 52715.75 88888.00 2006-12-09 17:22:55.405 343 18159.84 62.71 52715.76 88888.00 2006-12-09 17:22:55.905 343 18159.99 62.76 52715.72 88888.00 2006-12-09 17:22:56.405 343 18159.96 62.81 52715.63 88888.00 2006-12-09 17:22:56.905 343 18159.95 62.78 52715.70 88888.00 2006-12-09 17:22:57.405 343 18159.92 62.67 52715.76 88888.00 2006-12-09 17:22:57.905 343 18160.00 62.65 52715.80 88888.00 2006-12-09 17:22:58.405 343 18160.05 62.62 52715.72 88888.00 2006-12-09 17:22:58.905 343 18160.14 62.63 52715.69 88888.00 2006-12-09 17:22:59.405 343 18160.18 62.65 52715.67 88888.00 2006-12-09 17:22:59.905 343 18160.27 62.64 52715.67 88888.00 2006-12-09 17:23:00.405 343 18160.33 62.64 52715.74 88888.00 2006-12-09 17:23:00.905 343 18160.10 62.58 52715.74 88888.00 2006-12-09 17:23:01.405 343 18160.12 62.53 52715.71 88888.00 2006-12-09 17:23:01.905 343 18160.22 62.50 52715.78 88888.00 2006-12-09 17:23:02.405 343 18160.18 62.50 52715.89 88888.00 2006-12-09 17:23:02.905 343 18160.24 62.31 52715.80 88888.00 2006-12-09 17:23:03.405 343 18160.23 62.24 52715.81 88888.00 2006-12-09 17:23:03.905 343 18160.17 62.23 52715.77 88888.00 2006-12-09 17:23:04.405 343 18160.17 62.20 52715.69 88888.00 2006-12-09 17:23:04.905 343 18160.24 62.13 52715.76 88888.00 2006-12-09 17:23:05.405 343 18160.27 62.04 52715.78 88888.00 2006-12-09 17:23:05.905 343 18160.29 62.00 52715.87 88888.00 2006-12-09 17:23:06.405 343 18160.24 61.98 52715.98 88888.00 2006-12-09 17:23:06.905 343 18160.12 61.97 52716.01 88888.00 2006-12-09 17:23:07.405 343 18160.12 61.88 52715.92 88888.00 2006-12-09 17:23:07.905 343 18160.05 61.84 52715.85 88888.00 2006-12-09 17:23:08.402 343 18160.07 61.81 52715.76 88888.00 2006-12-09 17:23:08.902 343 18160.22 61.76 52715.80 88888.00 2006-12-09 17:23:09.402 343 18160.11 61.70 52715.92 88888.00 2006-12-09 17:23:09.902 343 18160.09 61.71 52715.87 88888.00 2006-12-09 17:23:10.402 343 18160.09 61.77 52715.95 88888.00 2006-12-09 17:23:10.902 343 18160.06 61.75 52715.97 88888.00 2006-12-09 17:23:11.402 343 18160.13 61.68 52715.90 88888.00 2006-12-09 17:23:11.902 343 18160.17 61.72 52715.81 88888.00 2006-12-09 17:23:12.402 343 18160.17 61.82 52715.77 88888.00 2006-12-09 17:23:12.902 343 18160.13 61.84 52715.75 88888.00 2006-12-09 17:23:13.402 343 18160.13 61.83 52715.54 88888.00 2006-12-09 17:23:13.902 343 18160.12 61.76 52715.57 88888.00 2006-12-09 17:23:14.402 343 18160.21 61.81 52715.58 88888.00 2006-12-09 17:23:14.902 343 18160.31 61.98 52715.62 88888.00 2006-12-09 17:23:15.402 343 18160.36 62.00 52715.63 88888.00 2006-12-09 17:23:15.902 343 18160.38 62.01 52715.52 88888.00 2006-12-09 17:23:16.402 343 18160.45 62.11 52715.43 88888.00 2006-12-09 17:23:16.902 343 18160.65 62.12 52715.43 88888.00 2006-12-09 17:23:17.402 343 18160.65 62.13 52715.49 88888.00 2006-12-09 17:23:17.902 343 18160.70 62.07 52715.42 88888.00 2006-12-09 17:23:18.402 343 18160.66 62.04 52715.39 88888.00 2006-12-09 17:23:18.902 343 18160.68 62.08 52715.47 88888.00 2006-12-09 17:23:19.402 343 18160.86 62.11 52715.45 88888.00 2006-12-09 17:23:19.902 343 18160.88 62.10 52715.36 88888.00 2006-12-09 17:23:20.402 343 18160.80 62.17 52715.40 88888.00 2006-12-09 17:23:20.902 343 18160.77 62.12 52715.51 88888.00 2006-12-09 17:23:21.402 343 18160.82 62.07 52715.51 88888.00 2006-12-09 17:23:21.902 343 18160.96 62.17 52715.48 88888.00 2006-12-09 17:23:22.402 343 18161.01 62.21 52715.41 88888.00 2006-12-09 17:23:22.902 343 18160.99 62.25 52715.32 88888.00 2006-12-09 17:23:23.402 343 18160.88 62.21 52715.30 88888.00 2006-12-09 17:23:23.902 343 18160.83 62.25 52715.26 88888.00 2006-12-09 17:23:24.402 343 18160.83 62.20 52715.32 88888.00 2006-12-09 17:23:24.902 343 18160.78 62.13 52715.39 88888.00 2006-12-09 17:23:25.402 343 18160.62 62.07 52715.43 88888.00 2006-12-09 17:23:25.902 343 18160.61 62.09 52715.47 88888.00 2006-12-09 17:23:26.402 343 18160.68 62.09 52715.53 88888.00 2006-12-09 17:23:26.902 343 18160.71 62.04 52715.53 88888.00 2006-12-09 17:23:27.402 343 18160.72 62.05 52715.60 88888.00 2006-12-09 17:23:27.902 343 18160.71 62.08 52715.57 88888.00 2006-12-09 17:23:28.402 343 18160.68 62.24 52715.50 88888.00 2006-12-09 17:23:28.902 343 18160.71 62.25 52715.48 88888.00 2006-12-09 17:23:29.402 343 18160.76 62.22 52715.51 88888.00 2006-12-09 17:23:29.902 343 18160.78 62.23 52715.41 88888.00 2006-12-09 17:23:30.402 343 18160.72 62.22 52715.38 88888.00 2006-12-09 17:23:30.902 343 18160.78 62.20 52715.35 88888.00 2006-12-09 17:23:31.402 343 18160.82 62.23 52715.35 88888.00 2006-12-09 17:23:31.902 343 18161.10 62.29 52715.36 88888.00 2006-12-09 17:23:32.402 343 18161.18 62.32 52715.38 88888.00 2006-12-09 17:23:32.902 343 18161.15 62.37 52715.35 88888.00 2006-12-09 17:23:33.402 343 18161.27 62.41 52715.39 88888.00 2006-12-09 17:23:33.902 343 18161.45 62.47 52715.32 88888.00 2006-12-09 17:23:34.402 343 18161.42 62.58 52715.25 88888.00 2006-12-09 17:23:34.902 343 18161.44 62.68 52715.26 88888.00 2006-12-09 17:23:35.402 343 18161.55 62.71 52715.34 88888.00 2006-12-09 17:23:35.902 343 18161.62 62.74 52715.23 88888.00 2006-12-09 17:23:36.402 343 18161.58 62.75 52715.22 88888.00 2006-12-09 17:23:36.902 343 18161.66 62.80 52715.25 88888.00 2006-12-09 17:23:37.402 343 18161.70 62.88 52715.19 88888.00 2006-12-09 17:23:37.902 343 18161.74 62.87 52715.31 88888.00 2006-12-09 17:23:38.402 343 18161.83 62.97 52715.39 88888.00 2006-12-09 17:23:38.902 343 18161.81 63.03 52715.31 88888.00 2006-12-09 17:23:39.402 343 18161.72 63.06 52715.40 88888.00 2006-12-09 17:23:39.902 343 18161.74 63.10 52715.43 88888.00 2006-12-09 17:23:40.402 343 18161.81 63.02 52715.41 88888.00 2006-12-09 17:23:40.902 343 18161.83 62.90 52715.39 88888.00 2006-12-09 17:23:41.402 343 18161.80 62.94 52715.31 88888.00 2006-12-09 17:23:41.902 343 18161.77 62.95 52715.36 88888.00 2006-12-09 17:23:42.402 343 18161.75 63.01 52715.42 88888.00 2006-12-09 17:23:42.902 343 18161.77 63.09 52715.52 88888.00 2006-12-09 17:23:43.402 343 18161.74 63.15 52715.51 88888.00 2006-12-09 17:23:43.902 343 18161.70 63.15 52715.52 88888.00 2006-12-09 17:23:44.402 343 18161.68 63.19 52715.63 88888.00 2006-12-09 17:23:44.902 343 18161.63 63.21 52715.58 88888.00 2006-12-09 17:23:45.402 343 18161.78 63.19 52715.46 88888.00 2006-12-09 17:23:45.902 343 18161.81 63.19 52715.40 88888.00 2006-12-09 17:23:46.402 343 18161.77 63.21 52715.40 88888.00 2006-12-09 17:23:46.902 343 18161.84 63.12 52715.37 88888.00 2006-12-09 17:23:47.402 343 18161.88 63.18 52715.49 88888.00 2006-12-09 17:23:47.902 343 18161.83 63.32 52715.47 88888.00 2006-12-09 17:23:48.402 343 18161.72 63.38 52715.47 88888.00 2006-12-09 17:23:48.902 343 18161.81 63.32 52715.61 88888.00 2006-12-09 17:23:49.402 343 18161.94 63.29 52715.45 88888.00 2006-12-09 17:23:49.902 343 18161.99 63.38 52715.46 88888.00 2006-12-09 17:23:50.402 343 18161.94 63.42 52715.39 88888.00 2006-12-09 17:23:50.902 343 18161.90 63.42 52715.39 88888.00 2006-12-09 17:23:51.402 343 18161.94 63.41 52715.57 88888.00 2006-12-09 17:23:51.902 343 18161.90 63.36 52715.53 88888.00 2006-12-09 17:23:52.402 343 18162.01 63.41 52715.49 88888.00 2006-12-09 17:23:52.902 343 18162.07 63.53 52715.45 88888.00 2006-12-09 17:23:53.402 343 18162.16 63.50 52715.52 88888.00 2006-12-09 17:23:53.902 343 18162.17 63.48 52715.55 88888.00 2006-12-09 17:23:54.402 343 18162.37 63.46 52715.49 88888.00 2006-12-09 17:23:54.902 343 18162.31 63.32 52715.37 88888.00 2006-12-09 17:23:55.402 343 18162.16 63.30 52715.35 88888.00 2006-12-09 17:23:55.902 343 18162.09 63.36 52715.35 88888.00 2006-12-09 17:23:56.402 343 18162.16 63.37 52715.32 88888.00 2006-12-09 17:23:56.902 343 18162.27 63.38 52715.24 88888.00 2006-12-09 17:23:57.402 343 18162.42 63.40 52715.22 88888.00 2006-12-09 17:23:57.902 343 18162.40 63.45 52715.24 88888.00 2006-12-09 17:23:58.402 343 18162.46 63.53 52715.28 88888.00 2006-12-09 17:23:58.902 343 18162.51 63.59 52715.37 88888.00 2006-12-09 17:23:59.402 343 18162.51 63.59 52715.30 88888.00 2006-12-09 17:23:59.902 343 18162.51 63.55 52715.23 88888.00 2006-12-09 17:24:00.402 343 18162.44 63.54 52715.23 88888.00 2006-12-09 17:24:00.902 343 18162.42 63.58 52715.18 88888.00 2006-12-09 17:24:01.402 343 18162.41 63.66 52715.30 88888.00 2006-12-09 17:24:01.902 343 18162.39 63.56 52715.36 88888.00 2006-12-09 17:24:02.402 343 18162.53 63.46 52715.39 88888.00 2006-12-09 17:24:02.902 343 18162.40 63.49 52715.47 88888.00 2006-12-09 17:24:03.402 343 18162.38 63.53 52715.48 88888.00 2006-12-09 17:24:03.902 343 18162.54 63.62 52715.49 88888.00 2006-12-09 17:24:04.402 343 18162.60 63.65 52715.41 88888.00 2006-12-09 17:24:04.902 343 18162.54 63.55 52715.25 88888.00 2006-12-09 17:24:05.402 343 18162.51 63.57 52715.35 88888.00 2006-12-09 17:24:05.902 343 18162.56 63.62 52715.49 88888.00 2006-12-09 17:24:06.402 343 18162.62 63.71 52715.52 88888.00 2006-12-09 17:24:06.902 343 18162.61 63.77 52715.46 88888.00 2006-12-09 17:24:07.402 343 18162.62 63.82 52715.57 88888.00 2006-12-09 17:24:07.902 343 18162.62 63.92 52715.52 88888.00 2006-12-09 17:24:08.402 343 18162.64 63.94 52715.49 88888.00 2006-12-09 17:24:08.902 343 18162.72 63.97 52715.51 88888.00 2006-12-09 17:24:09.402 343 18162.82 64.08 52715.50 88888.00 2006-12-09 17:24:09.902 343 18162.75 64.13 52715.50 88888.00 2006-12-09 17:24:10.402 343 18162.77 64.12 52715.43 88888.00 2006-12-09 17:24:10.902 343 18162.89 64.15 52715.34 88888.00 2006-12-09 17:24:11.402 343 18162.92 64.22 52715.48 88888.00 2006-12-09 17:24:11.902 343 18162.95 64.31 52715.52 88888.00 2006-12-09 17:24:12.402 343 18162.95 64.35 52715.43 88888.00 2006-12-09 17:24:12.902 343 18162.99 64.34 52715.51 88888.00 2006-12-09 17:24:13.402 343 18163.04 64.36 52715.53 88888.00 2006-12-09 17:24:13.902 343 18163.14 64.42 52715.55 88888.00 2006-12-09 17:24:14.402 343 18163.19 64.44 52715.58 88888.00 2006-12-09 17:24:14.902 343 18163.29 64.42 52715.59 88888.00 2006-12-09 17:24:15.402 343 18163.40 64.40 52715.55 88888.00 2006-12-09 17:24:15.902 343 18163.36 64.48 52715.61 88888.00 2006-12-09 17:24:16.402 343 18163.29 64.53 52715.62 88888.00 2006-12-09 17:24:16.902 343 18163.27 64.58 52715.55 88888.00 2006-12-09 17:24:17.402 343 18163.25 64.50 52715.55 88888.00 2006-12-09 17:24:17.902 343 18163.35 64.54 52715.69 88888.00 2006-12-09 17:24:18.402 343 18163.36 64.53 52715.72 88888.00 2006-12-09 17:24:18.902 343 18163.33 64.51 52715.62 88888.00 2006-12-09 17:24:19.402 343 18163.38 64.56 52715.61 88888.00 2006-12-09 17:24:19.902 343 18163.39 64.51 52715.66 88888.00 2006-12-09 17:24:20.402 343 18163.46 64.56 52715.73 88888.00 2006-12-09 17:24:20.902 343 18163.54 64.46 52715.62 88888.00 2006-12-09 17:24:21.402 343 18163.40 64.38 52715.64 88888.00 2006-12-09 17:24:21.902 343 18163.49 64.44 52715.73 88888.00 2006-12-09 17:24:22.402 343 18163.46 64.45 52715.84 88888.00 2006-12-09 17:24:22.902 343 18163.44 64.44 52715.74 88888.00 2006-12-09 17:24:23.402 343 18163.31 64.44 52715.83 88888.00 2006-12-09 17:24:23.902 343 18163.29 64.45 52715.84 88888.00 2006-12-09 17:24:24.402 343 18163.30 64.45 52715.80 88888.00 2006-12-09 17:24:24.902 343 18163.26 64.46 52715.80 88888.00 2006-12-09 17:24:25.402 343 18163.27 64.51 52715.88 88888.00 2006-12-09 17:24:25.902 343 18163.29 64.59 52715.96 88888.00 2006-12-09 17:24:26.402 343 18163.36 64.64 52716.04 88888.00 2006-12-09 17:24:26.902 343 18163.31 64.64 52716.06 88888.00 2006-12-09 17:24:27.402 343 18163.33 64.61 52716.06 88888.00 2006-12-09 17:24:27.902 343 18163.30 64.56 52716.08 88888.00 2006-12-09 17:24:28.402 343 18163.25 64.47 52716.16 88888.00 2006-12-09 17:24:28.902 343 18163.28 64.37 52715.98 88888.00 2006-12-09 17:24:29.402 343 18163.36 64.41 52715.80 88888.00 2006-12-09 17:24:29.902 343 18163.38 64.50 52715.92 88888.00 2006-12-09 17:24:30.402 343 18163.37 64.45 52715.88 88888.00 2006-12-09 17:24:30.902 343 18163.09 64.46 52715.87 88888.00 2006-12-09 17:24:31.402 343 18163.00 64.45 52715.89 88888.00 2006-12-09 17:24:31.902 343 18162.99 64.43 52715.93 88888.00 2006-12-09 17:24:32.402 343 18163.07 64.50 52716.00 88888.00 2006-12-09 17:24:32.902 343 18163.16 64.57 52715.92 88888.00 2006-12-09 17:24:33.402 343 18163.14 64.62 52715.96 88888.00 2006-12-09 17:24:33.902 343 18163.11 64.63 52716.07 88888.00 2006-12-09 17:24:34.402 343 18163.08 64.68 52716.10 88888.00 2006-12-09 17:24:34.902 343 18163.11 64.68 52716.10 88888.00 2006-12-09 17:24:35.402 343 18163.09 64.58 52716.12 88888.00 2006-12-09 17:24:35.902 343 18163.13 64.53 52716.09 88888.00 2006-12-09 17:24:36.402 343 18163.16 64.55 52715.90 88888.00 2006-12-09 17:24:36.902 343 18163.22 64.44 52715.82 88888.00 2006-12-09 17:24:37.402 343 18163.31 64.53 52715.80 88888.00 2006-12-09 17:24:37.902 343 18163.25 64.70 52715.89 88888.00 2006-12-09 17:24:38.402 343 18163.17 64.83 52715.87 88888.00 2006-12-09 17:24:38.902 343 18163.15 64.73 52715.93 88888.00 2006-12-09 17:24:39.402 343 18163.09 64.71 52716.04 88888.00 2006-12-09 17:24:39.902 343 18163.05 64.78 52716.10 88888.00 2006-12-09 17:24:40.402 343 18163.28 64.81 52716.15 88888.00 2006-12-09 17:24:40.902 343 18163.36 64.89 52716.18 88888.00 2006-12-09 17:24:41.402 343 18163.26 64.94 52716.11 88888.00 2006-12-09 17:24:41.902 343 18163.20 65.00 52716.08 88888.00 2006-12-09 17:24:42.402 343 18163.32 65.03 52716.15 88888.00 2006-12-09 17:24:42.902 343 18163.28 65.00 52716.15 88888.00 2006-12-09 17:24:43.402 343 18163.26 65.03 52716.25 88888.00 2006-12-09 17:24:43.902 343 18163.25 65.06 52716.35 88888.00 2006-12-09 17:24:44.402 343 18163.26 65.02 52716.21 88888.00 2006-12-09 17:24:44.902 343 18163.21 64.88 52716.17 88888.00 2006-12-09 17:24:45.402 343 18163.24 65.05 52716.20 88888.00 2006-12-09 17:24:45.902 343 18163.31 65.16 52716.18 88888.00 2006-12-09 17:24:46.402 343 18163.46 65.21 52716.22 88888.00 2006-12-09 17:24:46.902 343 18163.35 65.19 52716.24 88888.00 2006-12-09 17:24:47.402 343 18163.32 65.19 52716.24 88888.00 2006-12-09 17:24:47.902 343 18163.25 65.19 52716.15 88888.00 2006-12-09 17:24:48.402 343 18163.31 65.28 52716.16 88888.00 2006-12-09 17:24:48.902 343 18163.39 65.35 52716.24 88888.00 2006-12-09 17:24:49.402 343 18163.33 65.40 52716.34 88888.00 2006-12-09 17:24:49.902 343 18163.36 65.40 52716.35 88888.00 2006-12-09 17:24:50.402 343 18163.50 65.41 52716.35 88888.00 2006-12-09 17:24:50.902 343 18163.46 65.44 52716.18 88888.00 2006-12-09 17:24:51.402 343 18163.47 65.49 52716.25 88888.00 2006-12-09 17:24:51.902 343 18163.42 65.62 52716.42 88888.00 2006-12-09 17:24:52.402 343 18163.44 65.69 52716.43 88888.00 2006-12-09 17:24:52.902 343 18163.40 65.65 52716.35 88888.00 2006-12-09 17:24:53.402 343 18163.42 65.58 52716.28 88888.00 2006-12-09 17:24:53.902 343 18163.51 65.61 52716.23 88888.00 2006-12-09 17:24:54.402 343 18163.57 65.55 52716.24 88888.00 2006-12-09 17:24:54.902 343 18163.59 65.72 52716.25 88888.00 2006-12-09 17:24:55.402 343 18163.68 65.78 52716.27 88888.00 2006-12-09 17:24:55.902 343 18163.74 65.77 52716.20 88888.00 2006-12-09 17:24:56.402 343 18163.64 65.82 52716.20 88888.00 2006-12-09 17:24:56.902 343 18163.51 65.77 52716.32 88888.00 2006-12-09 17:24:57.402 343 18163.47 65.78 52716.41 88888.00 2006-12-09 17:24:57.902 343 18163.54 65.78 52716.36 88888.00 2006-12-09 17:24:58.402 343 18163.57 65.77 52716.28 88888.00 2006-12-09 17:24:58.902 343 18163.46 65.75 52716.18 88888.00 2006-12-09 17:24:59.402 343 18163.58 65.78 52716.30 88888.00 2006-12-09 17:24:59.902 343 18163.63 65.79 52716.36 88888.00 2006-12-09 17:25:00.402 343 18163.65 65.78 52716.35 88888.00 2006-12-09 17:25:00.902 343 18163.52 65.84 52716.25 88888.00 2006-12-09 17:25:01.402 343 18163.61 65.79 52716.28 88888.00 2006-12-09 17:25:01.902 343 18163.79 65.69 52716.39 88888.00 2006-12-09 17:25:02.402 343 18163.76 65.76 52716.35 88888.00 2006-12-09 17:25:02.902 343 18163.71 65.78 52716.34 88888.00 2006-12-09 17:25:03.402 343 18163.58 65.79 52716.29 88888.00 2006-12-09 17:25:03.902 343 18163.63 65.64 52716.35 88888.00 2006-12-09 17:25:04.402 343 18163.65 65.65 52716.34 88888.00 2006-12-09 17:25:04.902 343 18163.63 65.58 52716.32 88888.00 2006-12-09 17:25:05.402 343 18163.55 65.66 52716.35 88888.00 2006-12-09 17:25:05.902 343 18163.51 65.64 52716.40 88888.00 2006-12-09 17:25:06.402 343 18163.44 65.65 52716.40 88888.00 2006-12-09 17:25:06.902 343 18163.42 65.59 52716.27 88888.00 2006-12-09 17:25:07.402 343 18163.39 65.63 52716.35 88888.00 2006-12-09 17:25:07.902 343 18163.48 65.70 52716.34 88888.00 2006-12-09 17:25:08.402 343 18163.57 65.65 52716.31 88888.00 2006-12-09 17:25:08.902 343 18163.61 65.63 52716.24 88888.00 2006-12-09 17:25:09.402 343 18163.65 65.48 52716.08 88888.00 2006-12-09 17:25:09.902 343 18163.64 65.39 52715.99 88888.00 2006-12-09 17:25:10.402 343 18163.60 65.42 52716.15 88888.00 2006-12-09 17:25:10.902 343 18163.65 65.43 52716.22 88888.00 2006-12-09 17:25:11.402 343 18163.77 65.40 52716.30 88888.00 2006-12-09 17:25:11.902 343 18163.70 65.44 52716.35 88888.00 2006-12-09 17:25:12.402 343 18163.64 65.46 52716.33 88888.00 2006-12-09 17:25:12.902 343 18163.75 65.47 52716.19 88888.00 2006-12-09 17:25:13.402 343 18163.71 65.42 52716.17 88888.00 2006-12-09 17:25:13.902 343 18163.68 65.48 52716.20 88888.00 2006-12-09 17:25:14.402 343 18163.71 65.46 52716.16 88888.00 2006-12-09 17:25:14.902 343 18163.74 65.41 52716.10 88888.00 2006-12-09 17:25:15.402 343 18163.83 65.33 52716.08 88888.00 2006-12-09 17:25:15.902 343 18163.80 65.26 52716.18 88888.00 2006-12-09 17:25:16.402 343 18163.80 65.31 52716.29 88888.00 2006-12-09 17:25:16.902 343 18163.76 65.34 52716.21 88888.00 2006-12-09 17:25:17.402 343 18163.66 65.38 52716.16 88888.00 2006-12-09 17:25:17.902 343 18163.65 65.39 52716.15 88888.00 2006-12-09 17:25:18.402 343 18163.75 65.29 52716.15 88888.00 2006-12-09 17:25:18.902 343 18163.75 65.29 52716.17 88888.00 2006-12-09 17:25:19.402 343 18163.71 65.20 52716.15 88888.00 2006-12-09 17:25:19.902 343 18163.58 65.17 52716.12 88888.00 2006-12-09 17:25:20.402 343 18163.59 65.23 52716.01 88888.00 2006-12-09 17:25:20.902 343 18163.61 65.28 52716.18 88888.00 2006-12-09 17:25:21.402 343 18163.49 65.35 52716.17 88888.00 2006-12-09 17:25:21.902 343 18163.46 65.33 52716.10 88888.00 2006-12-09 17:25:22.402 343 18163.32 65.19 52716.12 88888.00 2006-12-09 17:25:22.902 343 18163.36 65.14 52716.12 88888.00 2006-12-09 17:25:23.402 343 18163.49 65.11 52716.12 88888.00 2006-12-09 17:25:23.902 343 18163.55 65.07 52716.12 88888.00 2006-12-09 17:25:24.402 343 18163.63 65.08 52716.11 88888.00 2006-12-09 17:25:24.902 343 18163.66 65.09 52716.09 88888.00 2006-12-09 17:25:25.402 343 18163.70 65.12 52716.06 88888.00 2006-12-09 17:25:25.902 343 18163.75 65.25 52715.92 88888.00 2006-12-09 17:25:26.402 343 18163.55 65.29 52715.89 88888.00 2006-12-09 17:25:26.902 343 18163.57 65.23 52715.96 88888.00 2006-12-09 17:25:27.402 343 18163.75 65.20 52715.96 88888.00 2006-12-09 17:25:27.902 343 18163.75 65.12 52716.00 88888.00 2006-12-09 17:25:28.402 343 18163.69 65.17 52716.03 88888.00 2006-12-09 17:25:28.902 343 18163.75 65.12 52715.92 88888.00 2006-12-09 17:25:29.402 343 18163.73 65.11 52715.90 88888.00 2006-12-09 17:25:29.902 343 18163.76 65.04 52715.94 88888.00 2006-12-09 17:25:30.402 343 18163.72 65.01 52715.94 88888.00 2006-12-09 17:25:30.902 343 18163.80 65.01 52715.89 88888.00 2006-12-09 17:25:31.402 343 18163.89 65.06 52715.93 88888.00 2006-12-09 17:25:31.902 343 18163.76 65.00 52715.90 88888.00 2006-12-09 17:25:32.402 343 18163.76 64.89 52715.98 88888.00 2006-12-09 17:25:32.902 343 18163.84 64.77 52715.97 88888.00 2006-12-09 17:25:33.402 343 18163.74 64.72 52715.93 88888.00 2006-12-09 17:25:33.902 343 18163.60 64.64 52716.10 88888.00 2006-12-09 17:25:34.402 343 18163.47 64.59 52716.16 88888.00 2006-12-09 17:25:34.902 343 18163.42 64.63 52716.11 88888.00 2006-12-09 17:25:35.402 343 18163.41 64.63 52716.16 88888.00 2006-12-09 17:25:35.902 343 18163.42 64.62 52716.17 88888.00 2006-12-09 17:25:36.402 343 18163.52 64.62 52716.23 88888.00 2006-12-09 17:25:36.902 343 18163.63 64.48 52716.33 88888.00 2006-12-09 17:25:37.402 343 18163.74 64.35 52716.27 88888.00 2006-12-09 17:25:37.902 343 18163.81 64.30 52716.15 88888.00 2006-12-09 17:25:38.402 343 18163.69 64.18 52716.22 88888.00 2006-12-09 17:25:38.902 343 18163.61 64.16 52716.18 88888.00 2006-12-09 17:25:39.402 343 18163.58 64.18 52716.21 88888.00 2006-12-09 17:25:39.902 343 18163.53 64.16 52716.29 88888.00 2006-12-09 17:25:40.402 343 18163.57 64.16 52716.27 88888.00 2006-12-09 17:25:40.902 343 18163.61 64.10 52716.19 88888.00 2006-12-09 17:25:41.402 343 18163.61 64.09 52716.20 88888.00 2006-12-09 17:25:41.902 343 18163.60 64.03 52716.29 88888.00 2006-12-09 17:25:42.402 343 18163.58 64.00 52716.21 88888.00 2006-12-09 17:25:42.902 343 18163.58 63.94 52716.16 88888.00 2006-12-09 17:25:43.402 343 18163.52 63.79 52716.25 88888.00 2006-12-09 17:25:43.902 343 18163.48 63.75 52716.18 88888.00 2006-12-09 17:25:44.402 343 18163.43 63.73 52716.16 88888.00 2006-12-09 17:25:44.902 343 18163.54 63.69 52716.30 88888.00 2006-12-09 17:25:45.402 343 18163.60 63.66 52716.30 88888.00 2006-12-09 17:25:45.902 343 18163.76 63.65 52716.27 88888.00 2006-12-09 17:25:46.402 343 18163.76 63.55 52716.21 88888.00 2006-12-09 17:25:46.902 343 18163.65 63.53 52716.25 88888.00 2006-12-09 17:25:47.402 343 18163.74 63.46 52716.35 88888.00 2006-12-09 17:25:47.902 343 18163.75 63.42 52716.36 88888.00 2006-12-09 17:25:48.402 343 18163.64 63.31 52716.38 88888.00 2006-12-09 17:25:48.902 343 18163.54 63.18 52716.30 88888.00 2006-12-09 17:25:49.402 343 18163.55 63.20 52716.30 88888.00 2006-12-09 17:25:49.902 343 18163.63 63.18 52716.27 88888.00 2006-12-09 17:25:50.402 343 18163.76 63.13 52716.29 88888.00 2006-12-09 17:25:50.902 343 18163.85 63.12 52716.23 88888.00 2006-12-09 17:25:51.402 343 18163.75 63.21 52716.20 88888.00 2006-12-09 17:25:51.902 343 18163.77 63.19 52716.22 88888.00 2006-12-09 17:25:52.402 343 18163.85 63.10 52716.13 88888.00 2006-12-09 17:25:52.902 343 18163.85 63.04 52716.00 88888.00 2006-12-09 17:25:53.402 343 18163.79 62.94 52716.07 88888.00 2006-12-09 17:25:53.902 343 18163.77 62.96 52716.05 88888.00 2006-12-09 17:25:54.402 343 18163.83 63.02 52716.09 88888.00 2006-12-09 17:25:54.902 343 18163.83 63.02 52716.03 88888.00 2006-12-09 17:25:55.402 343 18163.90 62.92 52716.17 88888.00 2006-12-09 17:25:55.902 343 18163.89 62.95 52716.17 88888.00 2006-12-09 17:25:56.402 343 18163.85 63.01 52716.12 88888.00 2006-12-09 17:25:56.902 343 18163.92 62.97 52716.20 88888.00 2006-12-09 17:25:57.402 343 18163.97 62.88 52716.24 88888.00 2006-12-09 17:25:57.902 343 18164.04 62.87 52716.22 88888.00 2006-12-09 17:25:58.402 343 18164.04 62.98 52716.09 88888.00 2006-12-09 17:25:58.902 343 18163.93 63.10 52716.11 88888.00 2006-12-09 17:25:59.402 343 18163.90 63.09 52716.09 88888.00 2006-12-09 17:25:59.902 343 18163.90 63.09 52716.08 88888.00 2006-12-09 17:26:00.402 343 18163.83 63.11 52715.95 88888.00 2006-12-09 17:26:00.902 343 18163.89 63.09 52715.88 88888.00 2006-12-09 17:26:01.402 343 18164.05 63.12 52715.95 88888.00 2006-12-09 17:26:01.902 343 18164.09 63.12 52715.98 88888.00 2006-12-09 17:26:02.402 343 18164.08 63.05 52716.07 88888.00 2006-12-09 17:26:02.902 343 18164.07 63.13 52715.97 88888.00 2006-12-09 17:26:03.402 343 18164.19 63.16 52715.87 88888.00 2006-12-09 17:26:03.902 343 18164.37 63.14 52715.80 88888.00 2006-12-09 17:26:04.402 343 18164.34 63.05 52715.90 88888.00 2006-12-09 17:26:04.902 343 18164.35 63.03 52715.90 88888.00 2006-12-09 17:26:05.402 343 18164.42 63.06 52715.90 88888.00 2006-12-09 17:26:05.902 343 18164.38 63.00 52715.86 88888.00 2006-12-09 17:26:06.402 343 18164.33 63.01 52715.82 88888.00 2006-12-09 17:26:06.902 343 18164.18 62.95 52715.81 88888.00 2006-12-09 17:26:07.402 343 18164.18 62.95 52715.92 88888.00 2006-12-09 17:26:07.902 343 18164.36 62.88 52715.75 88888.00 2006-12-09 17:26:08.402 343 18164.39 62.84 52715.81 88888.00 2006-12-09 17:26:08.902 343 18164.56 62.80 52715.87 88888.00 2006-12-09 17:26:09.402 343 18164.56 62.76 52715.90 88888.00 2006-12-09 17:26:09.902 343 18164.52 62.68 52715.84 88888.00 2006-12-09 17:26:10.402 343 18164.57 62.72 52715.81 88888.00 2006-12-09 17:26:10.902 343 18164.51 62.80 52715.78 88888.00 2006-12-09 17:26:11.402 343 18164.57 62.87 52715.85 88888.00 2006-12-09 17:26:11.902 343 18164.53 62.86 52715.98 88888.00 2006-12-09 17:26:12.402 343 18164.45 62.86 52715.80 88888.00 2006-12-09 17:26:12.902 343 18164.39 62.80 52715.65 88888.00 2006-12-09 17:26:13.402 343 18164.30 62.70 52715.73 88888.00 2006-12-09 17:26:13.902 343 18164.29 62.73 52715.70 88888.00 2006-12-09 17:26:14.402 343 18164.29 62.67 52715.71 88888.00 2006-12-09 17:26:14.902 343 18164.48 62.62 52715.78 88888.00 2006-12-09 17:26:15.402 343 18164.66 62.58 52715.81 88888.00 2006-12-09 17:26:15.902 343 18164.42 62.53 52715.69 88888.00 2006-12-09 17:26:16.402 343 18164.41 62.51 52715.64 88888.00 2006-12-09 17:26:16.902 343 18164.53 62.52 52715.75 88888.00 2006-12-09 17:26:17.402 343 18164.51 62.52 52715.81 88888.00 2006-12-09 17:26:17.902 343 18164.58 62.55 52715.81 88888.00 2006-12-09 17:26:18.402 343 18164.48 62.58 52715.92 88888.00 2006-12-09 17:26:18.902 343 18164.29 62.58 52715.89 88888.00 2006-12-09 17:26:19.402 343 18164.39 62.59 52715.83 88888.00 2006-12-09 17:26:19.902 343 18164.35 62.65 52715.81 88888.00 2006-12-09 17:26:20.402 343 18164.29 62.61 52715.86 88888.00 2006-12-09 17:26:20.902 343 18164.39 62.50 52715.82 88888.00 2006-12-09 17:26:21.402 343 18164.42 62.40 52715.74 88888.00 2006-12-09 17:26:21.902 343 18164.50 62.49 52715.71 88888.00 2006-12-09 17:26:22.402 343 18164.51 62.50 52715.75 88888.00 2006-12-09 17:26:22.902 343 18164.60 62.43 52715.66 88888.00 2006-12-09 17:26:23.402 343 18164.58 62.36 52715.59 88888.00 2006-12-09 17:26:23.902 343 18164.59 62.39 52715.60 88888.00 2006-12-09 17:26:24.402 343 18164.48 62.41 52715.57 88888.00 2006-12-09 17:26:24.902 343 18164.59 62.46 52715.62 88888.00 2006-12-09 17:26:25.402 343 18164.49 62.50 52715.60 88888.00 2006-12-09 17:26:25.902 343 18164.72 62.49 52715.57 88888.00 2006-12-09 17:26:26.402 343 18164.66 62.44 52715.64 88888.00 2006-12-09 17:26:26.902 343 18164.53 62.43 52715.65 88888.00 2006-12-09 17:26:27.402 343 18164.55 62.43 52715.61 88888.00 2006-12-09 17:26:27.902 343 18164.58 62.37 52715.52 88888.00 2006-12-09 17:26:28.402 343 18164.59 62.33 52715.57 88888.00 2006-12-09 17:26:28.902 343 18164.45 62.23 52715.66 88888.00 2006-12-09 17:26:29.402 343 18164.39 62.29 52715.71 88888.00 2006-12-09 17:26:29.902 343 18164.36 62.24 52715.69 88888.00 2006-12-09 17:26:30.402 343 18164.38 62.23 52715.63 88888.00 2006-12-09 17:26:30.902 343 18164.46 62.21 52715.65 88888.00 2006-12-09 17:26:31.402 343 18164.52 62.22 52715.66 88888.00 2006-12-09 17:26:31.902 343 18164.60 62.17 52715.67 88888.00 2006-12-09 17:26:32.402 343 18164.48 62.28 52715.74 88888.00 2006-12-09 17:26:32.902 343 18164.40 62.31 52715.60 88888.00 2006-12-09 17:26:33.402 343 18164.37 62.23 52715.50 88888.00 2006-12-09 17:26:33.902 343 18164.37 62.20 52715.47 88888.00 2006-12-09 17:26:34.402 343 18164.37 62.19 52715.40 88888.00 2006-12-09 17:26:34.902 343 18164.41 62.18 52715.45 88888.00 2006-12-09 17:26:35.402 343 18164.50 62.23 52715.36 88888.00 2006-12-09 17:26:35.902 343 18164.56 62.34 52715.40 88888.00 2006-12-09 17:26:36.402 343 18164.65 62.29 52715.45 88888.00 2006-12-09 17:26:36.902 343 18164.74 62.33 52715.54 88888.00 2006-12-09 17:26:37.402 343 18164.82 62.34 52715.59 88888.00 2006-12-09 17:26:37.902 343 18164.73 62.21 52715.54 88888.00 2006-12-09 17:26:38.402 343 18164.73 62.20 52715.51 88888.00 2006-12-09 17:26:38.902 343 18164.73 62.30 52715.48 88888.00 2006-12-09 17:26:39.402 343 18164.55 62.35 52715.58 88888.00 2006-12-09 17:26:39.902 343 18164.61 62.31 52715.61 88888.00 2006-12-09 17:26:40.402 343 18164.72 62.28 52715.51 88888.00 2006-12-09 17:26:40.902 343 18164.66 62.26 52715.55 88888.00 2006-12-09 17:26:41.402 343 18164.59 62.28 52715.49 88888.00 2006-12-09 17:26:41.902 343 18164.71 62.34 52715.53 88888.00 2006-12-09 17:26:42.402 343 18164.79 62.32 52715.51 88888.00 2006-12-09 17:26:42.902 343 18164.70 62.36 52715.38 88888.00 2006-12-09 17:26:43.402 343 18164.66 62.31 52715.35 88888.00 2006-12-09 17:26:43.902 343 18164.60 62.30 52715.39 88888.00 2006-12-09 17:26:44.402 343 18164.73 62.22 52715.35 88888.00 2006-12-09 17:26:44.902 343 18164.74 62.18 52715.37 88888.00 2006-12-09 17:26:45.402 343 18164.78 62.25 52715.50 88888.00 2006-12-09 17:26:45.902 343 18164.62 62.33 52715.69 88888.00 2006-12-09 17:26:46.402 343 18164.60 62.28 52715.51 88888.00 2006-12-09 17:26:46.902 343 18164.76 62.29 52715.41 88888.00 2006-12-09 17:26:47.402 343 18164.70 62.30 52715.39 88888.00 2006-12-09 17:26:47.902 343 18164.70 62.24 52715.41 88888.00 2006-12-09 17:26:48.402 343 18164.63 62.22 52715.41 88888.00 2006-12-09 17:26:48.902 343 18164.59 62.18 52715.48 88888.00 2006-12-09 17:26:49.402 343 18164.63 62.19 52715.58 88888.00 2006-12-09 17:26:49.902 343 18164.68 62.07 52715.62 88888.00 2006-12-09 17:26:50.402 343 18164.59 62.03 52715.71 88888.00 2006-12-09 17:26:50.902 343 18164.76 62.17 52715.69 88888.00 2006-12-09 17:26:51.402 343 18164.53 62.30 52715.66 88888.00 2006-12-09 17:26:51.902 343 18164.48 62.26 52715.69 88888.00 2006-12-09 17:26:52.402 343 18164.61 62.26 52715.60 88888.00 2006-12-09 17:26:52.902 343 18164.62 62.26 52715.62 88888.00 2006-12-09 17:26:53.402 343 18164.57 62.34 52715.58 88888.00 2006-12-09 17:26:53.902 343 18164.39 62.29 52715.50 88888.00 2006-12-09 17:26:54.402 343 18164.41 62.24 52715.55 88888.00 2006-12-09 17:26:54.902 343 18164.50 62.09 52715.65 88888.00 2006-12-09 17:26:55.402 343 18164.55 62.23 52715.62 88888.00 2006-12-09 17:26:55.902 343 18164.66 62.31 52715.65 88888.00 2006-12-09 17:26:56.402 343 18164.56 62.39 52715.64 88888.00 2006-12-09 17:26:56.902 343 18164.37 62.30 52715.63 88888.00 2006-12-09 17:26:57.402 343 18164.40 62.22 52715.66 88888.00 2006-12-09 17:26:57.902 343 18164.50 62.24 52715.62 88888.00 2006-12-09 17:26:58.402 343 18164.53 62.20 52715.57 88888.00 2006-12-09 17:26:58.902 343 18164.61 62.24 52715.50 88888.00 2006-12-09 17:26:59.402 343 18164.69 62.29 52715.62 88888.00 2006-12-09 17:26:59.902 343 18164.70 62.28 52715.62 88888.00 2006-12-09 17:27:00.402 343 18164.60 62.21 52715.62 88888.00 2006-12-09 17:27:00.902 343 18164.71 62.16 52715.63 88888.00 2006-12-09 17:27:01.402 343 18164.79 62.14 52715.61 88888.00 2006-12-09 17:27:01.902 343 18164.65 62.11 52715.53 88888.00 2006-12-09 17:27:02.402 343 18164.66 62.14 52715.50 88888.00 2006-12-09 17:27:02.902 343 18164.82 62.01 52715.49 88888.00 2006-12-09 17:27:03.402 343 18164.84 62.07 52715.49 88888.00 2006-12-09 17:27:03.902 343 18164.70 62.09 52715.54 88888.00 2006-12-09 17:27:04.402 343 18164.61 62.02 52715.49 88888.00 2006-12-09 17:27:04.902 343 18164.69 62.03 52715.60 88888.00 2006-12-09 17:27:05.402 343 18164.71 61.94 52715.63 88888.00 2006-12-09 17:27:05.902 343 18164.69 61.94 52715.69 88888.00 2006-12-09 17:27:06.402 343 18164.55 61.96 52715.78 88888.00 2006-12-09 17:27:06.902 343 18164.48 61.92 52715.76 88888.00 2006-12-09 17:27:07.402 343 18164.36 61.96 52715.90 88888.00 2006-12-09 17:27:07.902 343 18164.42 61.97 52715.89 88888.00 2006-12-09 17:27:08.402 343 18164.42 62.01 52715.69 88888.00 2006-12-09 17:27:08.902 343 18164.51 61.92 52715.62 88888.00 2006-12-09 17:27:09.402 343 18164.56 61.91 52715.67 88888.00 2006-12-09 17:27:09.902 343 18164.53 61.97 52715.67 88888.00 2006-12-09 17:27:10.402 343 18164.49 61.94 52715.63 88888.00 2006-12-09 17:27:10.902 343 18164.55 61.91 52715.54 88888.00 2006-12-09 17:27:11.402 343 18164.55 61.95 52715.65 88888.00 2006-12-09 17:27:11.902 343 18164.49 62.01 52715.69 88888.00 2006-12-09 17:27:12.402 343 18164.26 61.97 52715.73 88888.00 2006-12-09 17:27:12.902 343 18164.25 61.91 52715.70 88888.00 2006-12-09 17:27:13.402 343 18164.26 61.89 52715.65 88888.00 2006-12-09 17:27:13.902 343 18164.39 61.91 52715.51 88888.00 2006-12-09 17:27:14.402 343 18164.35 61.94 52715.55 88888.00 2006-12-09 17:27:14.902 343 18164.29 61.84 52715.65 88888.00 2006-12-09 17:27:15.402 343 18164.27 61.89 52715.73 88888.00 2006-12-09 17:27:15.902 343 18164.18 61.96 52715.71 88888.00 2006-12-09 17:27:16.402 343 18164.23 61.84 52715.81 88888.00 2006-12-09 17:27:16.902 343 18164.24 61.79 52715.71 88888.00 2006-12-09 17:27:17.402 343 18164.26 61.92 52715.66 88888.00 2006-12-09 17:27:17.902 343 18164.26 61.97 52715.75 88888.00 2006-12-09 17:27:18.402 343 18164.30 62.07 52715.78 88888.00 2006-12-09 17:27:18.902 343 18164.26 62.01 52715.87 88888.00 2006-12-09 17:27:19.402 343 18164.38 62.00 52715.98 88888.00 2006-12-09 17:27:19.902 343 18164.31 61.97 52715.95 88888.00 2006-12-09 17:27:20.402 343 18164.35 62.00 52715.89 88888.00 2006-12-09 17:27:20.902 343 18164.38 62.10 52715.89 88888.00 2006-12-09 17:27:21.402 343 18164.37 62.12 52715.87 88888.00 2006-12-09 17:27:21.902 343 18164.29 62.11 52715.81 88888.00 2006-12-09 17:27:22.402 343 18164.28 62.03 52715.76 88888.00 2006-12-09 17:27:22.902 343 18164.27 61.92 52715.72 88888.00 2006-12-09 17:27:23.402 343 18164.27 62.05 52715.73 88888.00 2006-12-09 17:27:23.902 343 18164.28 62.13 52715.69 88888.00 2006-12-09 17:27:24.402 343 18164.27 62.12 52715.71 88888.00 2006-12-09 17:27:24.902 343 18164.23 62.11 52715.83 88888.00 2006-12-09 17:27:25.402 343 18164.24 62.14 52715.78 88888.00 2006-12-09 17:27:25.902 343 18164.24 62.13 52715.73 88888.00 2006-12-09 17:27:26.402 343 18164.23 62.16 52715.65 88888.00 2006-12-09 17:27:26.902 343 18164.26 62.08 52715.65 88888.00 2006-12-09 17:27:27.402 343 18164.34 62.04 52715.67 88888.00 2006-12-09 17:27:27.902 343 18164.31 62.05 52715.73 88888.00 2006-12-09 17:27:28.402 343 18164.25 62.10 52715.78 88888.00 2006-12-09 17:27:28.902 343 18164.20 62.13 52715.70 88888.00 2006-12-09 17:27:29.402 343 18164.29 62.05 52715.74 88888.00 2006-12-09 17:27:29.902 343 18164.30 61.98 52715.85 88888.00 2006-12-09 17:27:30.402 343 18164.26 62.04 52715.85 88888.00 2006-12-09 17:27:30.902 343 18164.26 62.02 52715.75 88888.00 2006-12-09 17:27:31.402 343 18164.27 61.90 52715.73 88888.00 2006-12-09 17:27:31.902 343 18164.25 61.91 52715.76 88888.00 2006-12-09 17:27:32.402 343 18164.28 62.06 52715.71 88888.00 2006-12-09 17:27:32.902 343 18164.33 62.05 52715.59 88888.00 2006-12-09 17:27:33.402 343 18164.37 62.01 52715.63 88888.00 2006-12-09 17:27:33.902 343 18164.38 62.02 52715.67 88888.00 2006-12-09 17:27:34.402 343 18164.34 61.99 52715.65 88888.00 2006-12-09 17:27:34.902 343 18164.33 61.92 52715.60 88888.00 2006-12-09 17:27:35.402 343 18164.31 61.89 52715.63 88888.00 2006-12-09 17:27:35.902 343 18164.42 61.85 52715.65 88888.00 2006-12-09 17:27:36.402 343 18164.42 61.86 52715.64 88888.00 2006-12-09 17:27:36.902 343 18164.38 61.90 52715.65 88888.00 2006-12-09 17:27:37.402 343 18164.39 61.89 52715.50 88888.00 2006-12-09 17:27:37.902 343 18164.38 61.81 52715.49 88888.00 2006-12-09 17:27:38.402 343 18164.37 61.84 52715.58 88888.00 2006-12-09 17:27:38.902 343 18164.47 61.87 52715.64 88888.00 2006-12-09 17:27:39.402 343 18164.48 61.76 52715.65 88888.00 2006-12-09 17:27:39.902 343 18164.46 61.78 52715.64 88888.00 2006-12-09 17:27:40.402 343 18164.36 61.80 52715.72 88888.00 2006-12-09 17:27:40.902 343 18164.35 61.75 52715.77 88888.00 2006-12-09 17:27:41.402 343 18164.25 61.65 52715.76 88888.00 2006-12-09 17:27:41.902 343 18164.20 61.61 52715.75 88888.00 2006-12-09 17:27:42.402 343 18164.25 61.70 52715.70 88888.00 2006-12-09 17:27:42.902 343 18164.25 61.95 52715.64 88888.00 2006-12-09 17:27:43.402 343 18164.22 61.96 52715.55 88888.00 2006-12-09 17:27:43.902 343 18164.39 61.86 52715.51 88888.00 2006-12-09 17:27:44.402 343 18164.40 61.82 52715.61 88888.00 2006-12-09 17:27:44.902 343 18164.34 61.88 52715.75 88888.00 2006-12-09 17:27:45.402 343 18164.42 61.95 52715.75 88888.00 2006-12-09 17:27:45.902 343 18164.45 61.91 52715.66 88888.00 2006-12-09 17:27:46.402 343 18164.33 61.82 52715.60 88888.00 2006-12-09 17:27:46.902 343 18164.24 61.79 52715.59 88888.00 2006-12-09 17:27:47.402 343 18164.38 61.82 52715.59 88888.00 2006-12-09 17:27:47.902 343 18164.47 61.94 52715.48 88888.00 2006-12-09 17:27:48.402 343 18164.45 61.94 52715.31 88888.00 2006-12-09 17:27:48.902 343 18164.39 61.86 52715.30 88888.00 2006-12-09 17:27:49.402 343 18164.36 61.80 52715.36 88888.00 2006-12-09 17:27:49.902 343 18164.26 61.85 52715.48 88888.00 2006-12-09 17:27:50.402 343 18164.26 61.99 52715.51 88888.00 2006-12-09 17:27:50.902 343 18164.41 62.09 52715.53 88888.00 2006-12-09 17:27:51.402 343 18164.40 62.12 52715.62 88888.00 2006-12-09 17:27:51.902 343 18164.36 62.13 52715.61 88888.00 2006-12-09 17:27:52.402 343 18164.45 62.15 52715.58 88888.00 2006-12-09 17:27:52.902 343 18164.48 62.20 52715.55 88888.00 2006-12-09 17:27:53.402 343 18164.44 62.18 52715.58 88888.00 2006-12-09 17:27:53.902 343 18164.40 62.07 52715.58 88888.00 2006-12-09 17:27:54.402 343 18164.57 62.15 52715.65 88888.00 2006-12-09 17:27:54.902 343 18164.50 62.15 52715.66 88888.00 2006-12-09 17:27:55.402 343 18164.52 62.09 52715.60 88888.00 2006-12-09 17:27:55.902 343 18164.47 62.11 52715.51 88888.00 2006-12-09 17:27:56.402 343 18164.39 62.17 52715.49 88888.00 2006-12-09 17:27:56.902 343 18164.47 62.19 52715.39 88888.00 2006-12-09 17:27:57.402 343 18164.47 62.22 52715.51 88888.00 2006-12-09 17:27:57.902 343 18164.58 62.24 52715.64 88888.00 2006-12-09 17:27:58.402 343 18164.71 62.25 52715.61 88888.00 2006-12-09 17:27:58.902 343 18164.63 62.24 52715.60 88888.00 2006-12-09 17:27:59.402 343 18164.67 62.13 52715.60 88888.00 2006-12-09 17:27:59.902 343 18164.70 62.20 52715.58 88888.00 2006-12-09 17:28:00.402 343 18164.67 62.19 52715.55 88888.00 2006-12-09 17:28:00.902 343 18164.70 62.14 52715.57 88888.00 2006-12-09 17:28:01.402 343 18164.71 62.15 52715.58 88888.00 2006-12-09 17:28:01.902 343 18164.67 62.13 52715.48 88888.00 2006-12-09 17:28:02.402 343 18164.71 62.04 52715.51 88888.00 2006-12-09 17:28:02.902 343 18164.76 62.04 52715.57 88888.00 2006-12-09 17:28:03.402 343 18164.71 62.04 52715.57 88888.00 2006-12-09 17:28:03.902 343 18164.71 62.06 52715.48 88888.00 2006-12-09 17:28:04.402 343 18164.66 62.07 52715.39 88888.00 2006-12-09 17:28:04.902 343 18164.77 62.10 52715.40 88888.00 2006-12-09 17:28:05.402 343 18164.81 62.12 52715.52 88888.00 2006-12-09 17:28:05.902 343 18164.84 62.11 52715.46 88888.00 2006-12-09 17:28:06.402 343 18164.93 62.15 52715.39 88888.00 2006-12-09 17:28:06.902 343 18164.82 62.12 52715.37 88888.00 2006-12-09 17:28:07.402 343 18164.82 62.08 52715.47 88888.00 2006-12-09 17:28:07.902 343 18164.91 62.04 52715.47 88888.00 2006-12-09 17:28:08.402 343 18164.91 62.10 52715.42 88888.00 2006-12-09 17:28:08.902 343 18164.93 62.10 52715.35 88888.00 2006-12-09 17:28:09.402 343 18164.90 62.09 52715.31 88888.00 2006-12-09 17:28:09.902 343 18165.05 62.13 52715.30 88888.00 2006-12-09 17:28:10.402 343 18165.02 62.15 52715.34 88888.00 2006-12-09 17:28:10.902 343 18165.01 62.13 52715.47 88888.00 2006-12-09 17:28:11.402 343 18165.02 62.13 52715.45 88888.00 2006-12-09 17:28:11.902 343 18164.99 62.07 52715.39 88888.00 2006-12-09 17:28:12.402 343 18165.04 62.07 52715.30 88888.00 2006-12-09 17:28:12.902 343 18165.01 62.10 52715.19 88888.00 2006-12-09 17:28:13.402 343 18165.07 62.08 52715.16 88888.00 2006-12-09 17:28:13.902 343 18165.05 61.97 52715.08 88888.00 2006-12-09 17:28:14.402 343 18165.16 61.94 52715.20 88888.00 2006-12-09 17:28:14.902 343 18165.22 61.92 52715.27 88888.00 2006-12-09 17:28:15.402 343 18165.16 61.91 52715.38 88888.00 2006-12-09 17:28:15.902 343 18165.33 61.91 52715.35 88888.00 2006-12-09 17:28:16.402 343 18165.34 61.94 52715.34 88888.00 2006-12-09 17:28:16.902 343 18165.33 61.96 52715.39 88888.00 2006-12-09 17:28:17.402 343 18165.22 61.97 52715.48 88888.00 2006-12-09 17:28:17.902 343 18165.17 61.94 52715.49 88888.00 2006-12-09 17:28:18.402 343 18165.12 62.00 52715.45 88888.00 2006-12-09 17:28:18.902 343 18165.06 62.04 52715.30 88888.00 2006-12-09 17:28:19.402 343 18165.06 62.00 52715.25 88888.00 2006-12-09 17:28:19.902 343 18165.12 61.99 52715.35 88888.00 2006-12-09 17:28:20.402 343 18165.17 62.03 52715.37 88888.00 2006-12-09 17:28:20.902 343 18165.24 62.07 52715.25 88888.00 2006-12-09 17:28:21.402 343 18165.16 61.97 52715.19 88888.00 2006-12-09 17:28:21.902 343 18165.16 61.89 52715.30 88888.00 2006-12-09 17:28:22.402 343 18165.15 61.90 52715.31 88888.00 2006-12-09 17:28:22.902 343 18165.16 61.83 52715.32 88888.00 2006-12-09 17:28:23.402 343 18165.18 61.77 52715.30 88888.00 2006-12-09 17:28:23.902 343 18165.12 61.80 52715.30 88888.00 2006-12-09 17:28:24.402 343 18165.11 61.75 52715.17 88888.00 2006-12-09 17:28:24.902 343 18165.26 61.66 52715.16 88888.00 2006-12-09 17:28:25.402 343 18165.31 61.69 52715.20 88888.00 2006-12-09 17:28:25.902 343 18165.27 61.68 52715.25 88888.00 2006-12-09 17:28:26.402 343 18165.18 61.73 52715.25 88888.00 2006-12-09 17:28:26.902 343 18165.14 61.59 52715.15 88888.00 2006-12-09 17:28:27.402 343 18165.21 61.54 52715.16 88888.00 2006-12-09 17:28:27.902 343 18165.24 61.58 52715.26 88888.00 2006-12-09 17:28:28.402 343 18165.21 61.54 52715.29 88888.00 2006-12-09 17:28:28.902 343 18165.05 61.61 52715.31 88888.00 2006-12-09 17:28:29.402 343 18165.13 61.67 52715.25 88888.00 2006-12-09 17:28:29.902 343 18165.02 61.65 52715.29 88888.00 2006-12-09 17:28:30.402 343 18164.94 61.61 52715.28 88888.00 2006-12-09 17:28:30.902 343 18165.06 61.67 52715.39 88888.00 2006-12-09 17:28:31.402 343 18165.04 61.57 52715.38 88888.00 2006-12-09 17:28:31.902 343 18164.98 61.57 52715.29 88888.00 2006-12-09 17:28:32.402 343 18165.02 61.70 52715.35 88888.00 2006-12-09 17:28:32.902 343 18165.09 61.66 52715.36 88888.00 2006-12-09 17:28:33.402 343 18165.06 61.70 52715.37 88888.00 2006-12-09 17:28:33.902 343 18165.12 61.74 52715.35 88888.00 2006-12-09 17:28:34.402 343 18165.15 61.75 52715.32 88888.00 2006-12-09 17:28:34.902 343 18165.14 61.86 52715.38 88888.00 2006-12-09 17:28:35.402 343 18165.10 61.87 52715.41 88888.00 2006-12-09 17:28:35.902 343 18165.16 61.83 52715.35 88888.00 2006-12-09 17:28:36.402 343 18165.21 61.83 52715.39 88888.00 2006-12-09 17:28:36.902 343 18165.13 61.77 52715.43 88888.00 2006-12-09 17:28:37.402 343 18165.07 61.77 52715.45 88888.00 2006-12-09 17:28:37.902 343 18165.07 61.78 52715.39 88888.00 2006-12-09 17:28:38.402 343 18165.12 61.82 52715.28 88888.00 2006-12-09 17:28:38.902 343 18165.10 61.79 52715.27 88888.00 2006-12-09 17:28:39.402 343 18165.09 61.80 52715.31 88888.00 2006-12-09 17:28:39.902 343 18165.07 61.82 52715.30 88888.00 2006-12-09 17:28:40.402 343 18165.00 61.83 52715.34 88888.00 2006-12-09 17:28:40.902 343 18165.12 61.86 52715.37 88888.00 2006-12-09 17:28:41.402 343 18165.18 61.85 52715.48 88888.00 2006-12-09 17:28:41.902 343 18165.07 61.82 52715.35 88888.00 2006-12-09 17:28:42.402 343 18164.98 61.82 52715.24 88888.00 2006-12-09 17:28:42.902 343 18165.05 61.82 52715.35 88888.00 2006-12-09 17:28:43.402 343 18165.10 61.87 52715.43 88888.00 2006-12-09 17:28:43.902 343 18165.01 61.83 52715.45 88888.00 2006-12-09 17:28:44.402 343 18164.98 61.77 52715.48 88888.00 2006-12-09 17:28:44.902 343 18164.99 61.78 52715.49 88888.00 2006-12-09 17:28:45.402 343 18164.92 61.69 52715.47 88888.00 2006-12-09 17:28:45.902 343 18164.92 61.71 52715.57 88888.00 2006-12-09 17:28:46.402 343 18164.80 61.73 52715.49 88888.00 2006-12-09 17:28:46.902 343 18164.83 61.75 52715.40 88888.00 2006-12-09 17:28:47.402 343 18164.83 61.70 52715.42 88888.00 2006-12-09 17:28:47.902 343 18164.80 61.72 52715.45 88888.00 2006-12-09 17:28:48.402 343 18164.91 61.71 52715.53 88888.00 2006-12-09 17:28:48.902 343 18165.07 61.71 52715.51 88888.00 2006-12-09 17:28:49.402 343 18165.14 61.78 52715.48 88888.00 2006-12-09 17:28:49.902 343 18165.15 61.74 52715.47 88888.00 2006-12-09 17:28:50.402 343 18164.98 61.65 52715.51 88888.00 2006-12-09 17:28:50.902 343 18164.85 61.59 52715.51 88888.00 2006-12-09 17:28:51.402 343 18164.89 61.52 52715.50 88888.00 2006-12-09 17:28:51.902 343 18164.90 61.44 52715.46 88888.00 2006-12-09 17:28:52.402 343 18164.92 61.47 52715.42 88888.00 2006-12-09 17:28:52.902 343 18164.89 61.53 52715.42 88888.00 2006-12-09 17:28:53.402 343 18164.70 61.59 52715.45 88888.00 2006-12-09 17:28:53.902 343 18164.68 61.54 52715.51 88888.00 2006-12-09 17:28:54.402 343 18164.87 61.41 52715.49 88888.00 2006-12-09 17:28:54.902 343 18165.09 61.42 52715.47 88888.00 2006-12-09 17:28:55.402 343 18165.06 61.46 52715.52 88888.00 2006-12-09 17:28:55.902 343 18164.93 61.50 52715.47 88888.00 2006-12-09 17:28:56.402 343 18165.04 61.48 52715.48 88888.00 2006-12-09 17:28:56.902 343 18165.07 61.43 52715.54 88888.00 2006-12-09 17:28:57.402 343 18164.98 61.37 52715.57 88888.00 2006-12-09 17:28:57.902 343 18164.88 61.25 52715.62 88888.00 2006-12-09 17:28:58.402 343 18164.96 61.25 52715.64 88888.00 2006-12-09 17:28:58.902 343 18165.11 61.35 52715.57 88888.00 2006-12-09 17:28:59.402 343 18165.02 61.42 52715.60 88888.00 2006-12-09 17:28:59.902 343 18164.95 61.43 52715.54 88888.00 2006-12-09 17:29:00.402 343 18164.83 61.38 52715.52 88888.00 2006-12-09 17:29:00.902 343 18164.88 61.24 52715.53 88888.00 2006-12-09 17:29:01.402 343 18164.98 61.17 52715.60 88888.00 2006-12-09 17:29:01.902 343 18164.95 61.19 52715.59 88888.00 2006-12-09 17:29:02.402 343 18165.00 61.23 52715.58 88888.00 2006-12-09 17:29:02.902 343 18164.89 61.22 52715.57 88888.00 2006-12-09 17:29:03.402 343 18164.85 61.17 52715.64 88888.00 2006-12-09 17:29:03.902 343 18164.82 61.12 52715.70 88888.00 2006-12-09 17:29:04.402 343 18164.76 61.16 52715.76 88888.00 2006-12-09 17:29:04.902 343 18164.68 61.13 52715.80 88888.00 2006-12-09 17:29:05.402 343 18164.68 61.08 52715.76 88888.00 2006-12-09 17:29:05.902 343 18164.60 61.06 52715.72 88888.00 2006-12-09 17:29:06.402 343 18164.49 61.06 52715.73 88888.00 2006-12-09 17:29:06.902 343 18164.47 61.13 52715.88 88888.00 2006-12-09 17:29:07.402 343 18164.46 61.11 52715.87 88888.00 2006-12-09 17:29:07.902 343 18164.46 61.08 52715.85 88888.00 2006-12-09 17:29:08.402 343 18164.36 60.98 52715.92 88888.00 2006-12-09 17:29:08.902 343 18164.29 60.91 52716.01 88888.00 2006-12-09 17:29:09.402 343 18164.42 60.90 52715.97 88888.00 2006-12-09 17:29:09.902 343 18164.45 60.92 52715.95 88888.00 2006-12-09 17:29:10.402 343 18164.57 60.89 52715.89 88888.00 2006-12-09 17:29:10.902 343 18164.56 60.90 52715.92 88888.00 2006-12-09 17:29:11.402 343 18164.41 60.89 52715.95 88888.00 2006-12-09 17:29:11.902 343 18164.34 60.90 52715.95 88888.00 2006-12-09 17:29:12.402 343 18164.22 60.87 52715.94 88888.00 2006-12-09 17:29:12.902 343 18164.20 60.97 52716.00 88888.00 2006-12-09 17:29:13.402 343 18164.15 61.00 52716.00 88888.00 2006-12-09 17:29:13.902 343 18164.06 61.12 52716.07 88888.00 2006-12-09 17:29:14.402 343 18164.02 61.14 52716.04 88888.00 2006-12-09 17:29:14.902 343 18163.98 61.14 52716.10 88888.00 2006-12-09 17:29:15.402 343 18164.03 61.01 52716.10 88888.00 2006-12-09 17:29:15.902 343 18163.98 60.97 52716.04 88888.00 2006-12-09 17:29:16.402 343 18164.03 61.06 52715.88 88888.00 2006-12-09 17:29:16.902 343 18164.01 61.21 52715.87 88888.00 2006-12-09 17:29:17.402 343 18164.15 61.22 52715.94 88888.00 2006-12-09 17:29:17.902 343 18164.26 61.19 52715.88 88888.00 2006-12-09 17:29:18.402 343 18164.27 61.29 52715.86 88888.00 2006-12-09 17:29:18.902 343 18164.30 61.40 52715.87 88888.00 2006-12-09 17:29:19.402 343 18164.38 61.35 52715.94 88888.00 2006-12-09 17:29:19.902 343 18164.27 61.38 52715.96 88888.00 2006-12-09 17:29:20.402 343 18164.27 61.43 52715.85 88888.00 2006-12-09 17:29:20.902 343 18164.39 61.49 52715.83 88888.00 2006-12-09 17:29:21.402 343 18164.37 61.53 52715.77 88888.00 2006-12-09 17:29:21.902 343 18164.31 61.59 52715.69 88888.00 2006-12-09 17:29:22.402 343 18164.52 61.68 52715.77 88888.00 2006-12-09 17:29:22.902 343 18164.68 61.68 52715.75 88888.00 2006-12-09 17:29:23.402 343 18164.55 61.65 52715.69 88888.00 2006-12-09 17:29:23.902 343 18164.38 61.65 52715.65 88888.00 2006-12-09 17:29:24.402 343 18164.28 61.69 52715.70 88888.00 2006-12-09 17:29:24.902 343 18164.35 61.73 52715.74 88888.00 2006-12-09 17:29:25.402 343 18164.33 61.81 52715.64 88888.00 2006-12-09 17:29:25.902 343 18164.36 61.74 52715.77 88888.00 2006-12-09 17:29:26.402 343 18164.36 61.75 52715.86 88888.00 2006-12-09 17:29:26.902 343 18164.42 61.82 52715.85 88888.00 2006-12-09 17:29:27.402 343 18164.60 61.88 52715.66 88888.00 2006-12-09 17:29:27.902 343 18164.59 61.85 52715.69 88888.00 2006-12-09 17:29:28.402 343 18164.60 61.87 52715.75 88888.00 2006-12-09 17:29:28.902 343 18164.60 61.88 52715.69 88888.00 2006-12-09 17:29:29.402 343 18164.81 61.89 52715.69 88888.00 2006-12-09 17:29:29.902 343 18164.85 61.85 52715.66 88888.00 2006-12-09 17:29:30.402 343 18164.94 61.87 52715.71 88888.00 2006-12-09 17:29:30.902 343 18164.90 61.87 52715.76 88888.00 2006-12-09 17:29:31.402 343 18165.04 61.88 52715.94 88888.00 2006-12-09 17:29:31.902 343 18165.23 61.87 52715.96 88888.00 2006-12-09 17:29:32.402 343 18165.37 61.84 52715.87 88888.00 2006-12-09 17:29:32.902 343 18165.47 61.86 52715.82 88888.00 2006-12-09 17:29:33.402 343 18165.54 61.89 52715.78 88888.00 2006-12-09 17:29:33.902 343 18165.65 61.94 52715.65 88888.00 2006-12-09 17:29:34.402 343 18165.72 61.92 52715.65 88888.00 2006-12-09 17:29:34.902 343 18165.52 61.90 52715.78 88888.00 2006-12-09 17:29:35.402 343 18165.20 61.90 52715.83 88888.00 2006-12-09 17:29:35.902 343 18165.01 61.88 52715.80 88888.00 2006-12-09 17:29:36.402 343 18165.01 61.87 52715.70 88888.00 2006-12-09 17:29:36.902 343 18165.15 61.83 52715.72 88888.00 2006-12-09 17:29:37.402 343 18165.17 61.87 52715.78 88888.00 2006-12-09 17:29:37.902 343 18165.14 61.88 52715.80 88888.00 2006-12-09 17:29:38.402 343 18165.24 61.96 52715.86 88888.00 2006-12-09 17:29:38.902 343 18165.37 62.03 52715.77 88888.00 2006-12-09 17:29:39.402 343 18165.03 61.97 52715.83 88888.00 2006-12-09 17:29:39.902 343 18164.83 61.91 52715.81 88888.00 2006-12-09 17:29:40.402 343 18164.94 61.95 52715.81 88888.00 2006-12-09 17:29:40.902 343 18164.87 61.91 52715.81 88888.00 2006-12-09 17:29:41.402 343 18164.85 62.01 52715.83 88888.00 2006-12-09 17:29:41.902 343 18164.90 62.01 52715.64 88888.00 2006-12-09 17:29:42.402 343 18164.88 61.94 52715.64 88888.00 2006-12-09 17:29:42.902 343 18164.84 61.95 52715.59 88888.00 2006-12-09 17:29:43.402 343 18164.92 61.98 52715.70 88888.00 2006-12-09 17:29:43.902 343 18165.02 61.96 52715.72 88888.00 2006-12-09 17:29:44.402 343 18164.91 62.03 52715.63 88888.00 2006-12-09 17:29:44.902 343 18164.81 62.07 52715.64 88888.00 2006-12-09 17:29:45.402 343 18164.87 62.13 52715.63 88888.00 2006-12-09 17:29:45.902 343 18164.85 62.16 52715.71 88888.00 2006-12-09 17:29:46.402 343 18164.89 62.10 52715.77 88888.00 2006-12-09 17:29:46.902 343 18164.88 62.14 52715.76 88888.00 2006-12-09 17:29:47.402 343 18164.79 62.15 52715.75 88888.00 2006-12-09 17:29:47.902 343 18164.91 62.12 52715.80 88888.00 2006-12-09 17:29:48.402 343 18165.06 62.12 52715.78 88888.00 2006-12-09 17:29:48.902 343 18165.21 62.13 52715.88 88888.00 2006-12-09 17:29:49.402 343 18165.29 62.12 52715.88 88888.00 2006-12-09 17:29:49.902 343 18165.25 62.13 52715.87 88888.00 2006-12-09 17:29:50.402 343 18165.31 62.08 52715.85 88888.00 2006-12-09 17:29:50.902 343 18165.23 62.08 52715.78 88888.00 2006-12-09 17:29:51.402 343 18165.27 62.13 52715.81 88888.00 2006-12-09 17:29:51.902 343 18165.33 62.18 52715.73 88888.00 2006-12-09 17:29:52.402 343 18165.33 62.15 52715.63 88888.00 2006-12-09 17:29:52.902 343 18165.13 62.18 52715.69 88888.00 2006-12-09 17:29:53.402 343 18164.99 62.19 52715.71 88888.00 2006-12-09 17:29:53.902 343 18165.03 62.17 52715.72 88888.00 2006-12-09 17:29:54.402 343 18165.01 62.20 52715.70 88888.00 2006-12-09 17:29:54.902 343 18164.90 62.26 52715.59 88888.00 2006-12-09 17:29:55.402 343 18164.84 62.22 52715.60 88888.00 2006-12-09 17:29:55.902 343 18164.93 62.20 52715.63 88888.00 2006-12-09 17:29:56.402 343 18164.98 62.23 52715.57 88888.00 2006-12-09 17:29:56.902 343 18164.90 62.29 52715.52 88888.00 2006-12-09 17:29:57.402 343 18164.85 62.34 52715.50 88888.00 2006-12-09 17:29:57.902 343 18164.84 62.31 52715.48 88888.00 2006-12-09 17:29:58.402 343 18164.94 62.24 52715.60 88888.00 2006-12-09 17:29:58.902 343 18164.90 62.25 52715.66 88888.00 2006-12-09 17:29:59.402 343 18164.92 62.31 52715.53 88888.00 2006-12-09 17:29:59.902 343 18164.96 62.37 52715.65 88888.00 2006-12-09 17:30:00.402 343 18165.02 62.42 52715.65 88888.00 2006-12-09 17:30:00.902 343 18164.90 62.48 52715.57 88888.00 2006-12-09 17:30:01.402 343 18164.82 62.39 52715.60 88888.00 2006-12-09 17:30:01.902 343 18164.67 62.33 52715.48 88888.00 2006-12-09 17:30:02.402 343 18164.76 62.32 52715.55 88888.00 2006-12-09 17:30:02.902 343 18164.78 62.33 52715.67 88888.00 2006-12-09 17:30:03.402 343 18164.77 62.37 52715.64 88888.00 2006-12-09 17:30:03.902 343 18164.78 62.35 52715.63 88888.00 2006-12-09 17:30:04.402 343 18164.78 62.34 52715.59 88888.00 2006-12-09 17:30:04.902 343 18164.87 62.34 52715.72 88888.00 2006-12-09 17:30:05.402 343 18164.80 62.36 52715.74 88888.00 2006-12-09 17:30:05.902 343 18164.84 62.34 52715.62 88888.00 2006-12-09 17:30:06.402 343 18164.79 62.34 52715.73 88888.00 2006-12-09 17:30:06.902 343 18164.73 62.40 52715.72 88888.00 2006-12-09 17:30:07.402 343 18164.71 62.45 52715.50 88888.00 2006-12-09 17:30:07.902 343 18164.72 62.41 52715.55 88888.00 2006-12-09 17:30:08.402 343 18164.74 62.34 52715.55 88888.00 2006-12-09 17:30:08.902 343 18164.66 62.20 52715.62 88888.00 2006-12-09 17:30:09.402 343 18164.60 62.19 52715.71 88888.00 2006-12-09 17:30:09.902 343 18164.72 62.19 52715.67 88888.00 2006-12-09 17:30:10.402 343 18164.68 62.16 52715.64 88888.00 2006-12-09 17:30:10.902 343 18164.68 62.16 52715.64 88888.00 2006-12-09 17:30:11.402 343 18164.68 62.18 52715.61 88888.00 2006-12-09 17:30:11.902 343 18164.59 62.16 52715.57 88888.00 2006-12-09 17:30:12.402 343 18164.70 62.15 52715.61 88888.00 2006-12-09 17:30:12.902 343 18164.90 62.13 52715.76 88888.00 2006-12-09 17:30:13.402 343 18164.91 62.13 52715.78 88888.00 2006-12-09 17:30:13.902 343 18164.82 62.24 52715.74 88888.00 2006-12-09 17:30:14.402 343 18164.81 62.29 52715.60 88888.00 2006-12-09 17:30:14.902 343 18164.80 62.34 52715.55 88888.00 2006-12-09 17:30:15.402 343 18164.67 62.29 52715.59 88888.00 2006-12-09 17:30:15.902 343 18164.66 62.19 52715.69 88888.00 2006-12-09 17:30:16.402 343 18164.76 62.17 52715.74 88888.00 2006-12-09 17:30:16.902 343 18164.72 62.18 52715.77 88888.00 2006-12-09 17:30:17.402 343 18164.73 62.12 52715.77 88888.00 2006-12-09 17:30:17.902 343 18164.73 62.07 52715.74 88888.00 2006-12-09 17:30:18.399 343 18164.70 62.09 52715.65 88888.00 2006-12-09 17:30:18.909 343 18164.66 62.09 52715.83 88888.00 2006-12-09 17:30:19.409 343 18164.66 62.06 52715.89 88888.00 2006-12-09 17:30:19.909 343 18164.80 62.07 52715.74 88888.00 2006-12-09 17:30:20.409 343 18164.59 62.07 52715.70 88888.00 2006-12-09 17:30:20.909 343 18164.58 62.06 52715.71 88888.00 2006-12-09 17:30:21.409 343 18164.59 62.05 52715.61 88888.00 2006-12-09 17:30:21.909 343 18164.61 62.04 52715.45 88888.00 2006-12-09 17:30:22.409 343 18164.58 62.02 52715.53 88888.00 2006-12-09 17:30:22.909 343 18164.44 61.89 52715.57 88888.00 2006-12-09 17:30:23.409 343 18164.27 61.88 52715.45 88888.00 2006-12-09 17:30:23.909 343 18164.41 61.89 52715.50 88888.00 2006-12-09 17:30:24.409 343 18164.37 61.86 52715.50 88888.00 2006-12-09 17:30:24.909 343 18164.22 61.82 52715.57 88888.00 2006-12-09 17:30:25.409 343 18164.14 61.83 52715.59 88888.00 2006-12-09 17:30:25.909 343 18164.17 61.79 52715.52 88888.00 2006-12-09 17:30:26.409 343 18164.16 61.79 52715.53 88888.00 2006-12-09 17:30:26.909 343 18164.18 61.72 52715.60 88888.00 2006-12-09 17:30:27.409 343 18164.24 61.75 52715.63 88888.00 2006-12-09 17:30:27.909 343 18164.25 61.73 52715.63 88888.00 2006-12-09 17:30:28.409 343 18164.12 61.74 52715.64 88888.00 2006-12-09 17:30:28.909 343 18164.12 61.80 52715.59 88888.00 2006-12-09 17:30:29.409 343 18164.15 61.80 52715.50 88888.00 2006-12-09 17:30:29.909 343 18164.07 61.76 52715.48 88888.00 2006-12-09 17:30:30.409 343 18164.15 61.71 52715.58 88888.00 2006-12-09 17:30:30.909 343 18164.07 61.68 52715.65 88888.00 2006-12-09 17:30:31.409 343 18163.93 61.68 52715.62 88888.00 2006-12-09 17:30:31.909 343 18164.07 61.67 52715.48 88888.00 2006-12-09 17:30:32.409 343 18164.13 61.65 52715.53 88888.00 2006-12-09 17:30:32.909 343 18164.13 61.69 52715.53 88888.00 2006-12-09 17:30:33.409 343 18163.96 61.78 52715.57 88888.00 2006-12-09 17:30:33.909 343 18163.86 61.71 52715.59 88888.00 2006-12-09 17:30:34.409 343 18163.83 61.73 52715.65 88888.00 2006-12-09 17:30:34.909 343 18163.85 61.76 52715.63 88888.00 2006-12-09 17:30:35.409 343 18163.84 61.73 52715.65 88888.00 2006-12-09 17:30:35.909 343 18163.90 61.76 52715.64 88888.00 2006-12-09 17:30:36.409 343 18163.77 61.77 52715.62 88888.00 2006-12-09 17:30:36.909 343 18163.80 61.69 52715.58 88888.00 2006-12-09 17:30:37.409 343 18163.66 61.72 52715.50 88888.00 2006-12-09 17:30:37.909 343 18163.65 61.71 52715.49 88888.00 2006-12-09 17:30:38.409 343 18163.73 61.69 52715.51 88888.00 2006-12-09 17:30:38.909 343 18163.71 61.59 52715.54 88888.00 2006-12-09 17:30:39.409 343 18163.74 61.54 52715.61 88888.00 2006-12-09 17:30:39.909 343 18163.85 61.57 52715.65 88888.00 2006-12-09 17:30:40.409 343 18163.77 61.61 52715.62 88888.00 2006-12-09 17:30:40.909 343 18163.77 61.62 52715.51 88888.00 2006-12-09 17:30:41.409 343 18163.58 61.56 52715.55 88888.00 2006-12-09 17:30:41.909 343 18163.47 61.53 52715.52 88888.00 2006-12-09 17:30:42.409 343 18163.44 61.55 52715.48 88888.00 2006-12-09 17:30:42.909 343 18163.51 61.50 52715.48 88888.00 2006-12-09 17:30:43.409 343 18163.55 61.54 52715.45 88888.00 2006-12-09 17:30:43.909 343 18163.58 61.55 52715.64 88888.00 2006-12-09 17:30:44.409 343 18163.70 61.48 52715.70 88888.00 2006-12-09 17:30:44.909 343 18163.69 61.35 52715.59 88888.00 2006-12-09 17:30:45.409 343 18163.61 61.32 52715.50 88888.00 2006-12-09 17:30:45.909 343 18163.68 61.35 52715.50 88888.00 2006-12-09 17:30:46.409 343 18163.73 61.36 52715.54 88888.00 2006-12-09 17:30:46.909 343 18163.65 61.30 52715.69 88888.00 2006-12-09 17:30:47.409 343 18163.72 61.29 52715.63 88888.00 2006-12-09 17:30:47.909 343 18163.73 61.22 52715.61 88888.00 2006-12-09 17:30:48.409 343 18163.62 61.23 52715.65 88888.00 2006-12-09 17:30:48.909 343 18163.55 61.30 52715.62 88888.00 2006-12-09 17:30:49.409 343 18163.53 61.35 52715.71 88888.00 2006-12-09 17:30:49.909 343 18163.51 61.34 52715.67 88888.00 2006-12-09 17:30:50.409 343 18163.64 61.29 52715.73 88888.00 2006-12-09 17:30:50.909 343 18163.72 61.19 52715.75 88888.00 2006-12-09 17:30:51.409 343 18163.83 61.19 52715.82 88888.00 2006-12-09 17:30:51.909 343 18163.89 61.22 52715.93 88888.00 2006-12-09 17:30:52.409 343 18163.91 61.24 52715.99 88888.00 2006-12-09 17:30:52.909 343 18163.94 61.29 52715.96 88888.00 2006-12-09 17:30:53.409 343 18163.92 61.25 52715.90 88888.00 2006-12-09 17:30:53.909 343 18163.90 61.29 52715.92 88888.00 2006-12-09 17:30:54.409 343 18163.84 61.22 52715.84 88888.00 2006-12-09 17:30:54.909 343 18163.82 61.22 52715.90 88888.00 2006-12-09 17:30:55.409 343 18163.74 61.25 52715.85 88888.00 2006-12-09 17:30:55.909 343 18163.72 61.20 52715.75 88888.00 2006-12-09 17:30:56.409 343 18163.79 61.23 52715.78 88888.00 2006-12-09 17:30:56.909 343 18163.74 61.20 52715.80 88888.00 2006-12-09 17:30:57.409 343 18163.68 61.18 52715.83 88888.00 2006-12-09 17:30:57.909 343 18163.68 61.13 52715.81 88888.00 2006-12-09 17:30:58.409 343 18163.70 61.13 52715.74 88888.00 2006-12-09 17:30:58.909 343 18163.73 61.22 52715.81 88888.00 2006-12-09 17:30:59.409 343 18163.58 61.22 52715.83 88888.00 2006-12-09 17:30:59.909 343 18163.54 61.29 52715.87 88888.00 2006-12-09 17:31:00.409 343 18163.30 61.34 52716.00 88888.00 2006-12-09 17:31:00.909 343 18163.18 61.30 52715.92 88888.00 2006-12-09 17:31:01.409 343 18163.09 61.23 52715.85 88888.00 2006-12-09 17:31:01.909 343 18163.07 61.24 52715.86 88888.00 2006-12-09 17:31:02.409 343 18162.90 61.24 52715.95 88888.00 2006-12-09 17:31:02.909 343 18162.92 61.32 52716.04 88888.00 2006-12-09 17:31:03.409 343 18163.01 61.35 52715.95 88888.00 2006-12-09 17:31:03.909 343 18162.90 61.39 52715.81 88888.00 2006-12-09 17:31:04.409 343 18162.86 61.36 52715.81 88888.00 2006-12-09 17:31:04.909 343 18162.93 61.39 52715.77 88888.00 2006-12-09 17:31:05.409 343 18163.08 61.40 52715.80 88888.00 2006-12-09 17:31:05.909 343 18163.01 61.35 52715.73 88888.00 2006-12-09 17:31:06.409 343 18162.84 61.38 52715.61 88888.00 2006-12-09 17:31:06.909 343 18162.68 61.34 52715.52 88888.00 2006-12-09 17:31:07.409 343 18162.71 61.35 52715.54 88888.00 2006-12-09 17:31:07.909 343 18162.61 61.39 52715.47 88888.00 2006-12-09 17:31:08.409 343 18162.57 61.39 52715.61 88888.00 2006-12-09 17:31:08.909 343 18162.70 61.40 52715.65 88888.00 2006-12-09 17:31:09.409 343 18162.68 61.43 52715.62 88888.00 2006-12-09 17:31:09.909 343 18162.57 61.46 52715.64 88888.00 2006-12-09 17:31:10.409 343 18162.50 61.40 52715.69 88888.00 2006-12-09 17:31:10.909 343 18162.54 61.40 52715.67 88888.00 2006-12-09 17:31:11.409 343 18162.73 61.40 52715.57 88888.00 2006-12-09 17:31:11.909 343 18162.62 61.40 52715.47 88888.00 2006-12-09 17:31:12.409 343 18162.65 61.39 52715.50 88888.00 2006-12-09 17:31:12.909 343 18162.72 61.45 52715.65 88888.00 2006-12-09 17:31:13.409 343 18162.66 61.48 52715.71 88888.00 2006-12-09 17:31:13.909 343 18162.59 61.48 52715.85 88888.00 2006-12-09 17:31:14.409 343 18162.66 61.55 52715.82 88888.00 2006-12-09 17:31:14.909 343 18162.70 61.54 52715.85 88888.00 2006-12-09 17:31:15.409 343 18162.74 61.50 52715.92 88888.00 2006-12-09 17:31:15.909 343 18162.68 61.47 52715.95 88888.00 2006-12-09 17:31:16.409 343 18162.60 61.49 52715.93 88888.00 2006-12-09 17:31:16.909 343 18162.53 61.51 52716.01 88888.00 2006-12-09 17:31:17.409 343 18162.49 61.43 52716.00 88888.00 2006-12-09 17:31:17.909 343 18162.45 61.31 52716.06 88888.00 2006-12-09 17:31:18.409 343 18162.53 61.34 52716.03 88888.00 2006-12-09 17:31:18.909 343 18162.53 61.31 52716.03 88888.00 2006-12-09 17:31:19.409 343 18162.54 61.23 52715.99 88888.00 2006-12-09 17:31:19.909 343 18162.67 61.18 52715.93 88888.00 2006-12-09 17:31:20.409 343 18162.72 61.12 52715.90 88888.00 2006-12-09 17:31:20.909 343 18162.68 61.20 52715.92 88888.00 2006-12-09 17:31:21.409 343 18162.77 61.19 52716.00 88888.00 2006-12-09 17:31:21.909 343 18162.75 61.08 52716.08 88888.00 2006-12-09 17:31:22.409 343 18162.78 61.03 52716.06 88888.00 2006-12-09 17:31:22.909 343 18162.75 61.01 52716.03 88888.00 2006-12-09 17:31:23.409 343 18162.66 60.92 52715.92 88888.00 2006-12-09 17:31:23.909 343 18162.48 60.82 52715.74 88888.00 2006-12-09 17:31:24.409 343 18162.43 60.76 52715.75 88888.00 2006-12-09 17:31:24.909 343 18162.35 60.77 52715.74 88888.00 2006-12-09 17:31:25.409 343 18162.32 60.78 52715.70 88888.00 2006-12-09 17:31:25.909 343 18162.32 60.85 52715.65 88888.00 2006-12-09 17:31:26.409 343 18162.41 60.79 52715.62 88888.00 2006-12-09 17:31:26.909 343 18162.30 60.69 52715.70 88888.00 2006-12-09 17:31:27.409 343 18162.30 60.59 52715.67 88888.00 2006-12-09 17:31:27.909 343 18162.35 60.57 52715.76 88888.00 2006-12-09 17:31:28.409 343 18162.33 60.58 52715.69 88888.00 2006-12-09 17:31:28.909 343 18162.33 60.53 52715.58 88888.00 2006-12-09 17:31:29.409 343 18162.25 60.47 52715.60 88888.00 2006-12-09 17:31:29.909 343 18162.31 60.42 52715.61 88888.00 2006-12-09 17:31:30.409 343 18162.37 60.46 52715.63 88888.00 2006-12-09 17:31:30.909 343 18162.20 60.44 52715.72 88888.00 2006-12-09 17:31:31.409 343 18162.30 60.41 52715.72 88888.00 2006-12-09 17:31:31.909 343 18162.43 60.41 52715.59 88888.00 2006-12-09 17:31:32.409 343 18162.30 60.36 52715.41 88888.00 2006-12-09 17:31:32.909 343 18162.28 60.25 52715.46 88888.00 2006-12-09 17:31:33.409 343 18162.25 60.25 52715.49 88888.00 2006-12-09 17:31:33.909 343 18162.29 60.34 52715.51 88888.00 2006-12-09 17:31:34.409 343 18162.34 60.32 52715.52 88888.00 2006-12-09 17:31:34.909 343 18162.39 60.24 52715.43 88888.00 2006-12-09 17:31:35.409 343 18162.43 60.26 52715.32 88888.00 2006-12-09 17:31:35.909 343 18162.49 60.34 52715.46 88888.00 2006-12-09 17:31:36.409 343 18162.59 60.49 52715.48 88888.00 2006-12-09 17:31:36.909 343 18162.51 60.47 52715.47 88888.00 2006-12-09 17:31:37.409 343 18163.05 60.40 52715.61 88888.00 2006-12-09 17:31:37.909 343 18163.43 60.40 52715.70 88888.00 2006-12-09 17:31:38.409 343 18162.75 60.47 52715.64 88888.00 2006-12-09 17:31:38.909 343 18162.51 60.49 52715.57 88888.00 2006-12-09 17:31:39.409 343 18162.57 60.49 52715.55 88888.00 2006-12-09 17:31:39.909 343 18162.86 60.39 52715.55 88888.00 2006-12-09 17:31:40.409 343 18162.96 60.43 52715.57 88888.00 2006-12-09 17:31:40.909 343 18162.82 60.44 52715.48 88888.00 2006-12-09 17:31:41.409 343 18162.68 60.34 52715.43 88888.00 2006-12-09 17:31:41.909 343 18162.61 60.24 52715.43 88888.00 2006-12-09 17:31:42.409 343 18162.46 60.22 52715.45 88888.00 2006-12-09 17:31:42.909 343 18162.52 60.29 52715.37 88888.00 2006-12-09 17:31:43.409 343 18162.37 60.35 52715.40 88888.00 2006-12-09 17:31:43.909 343 18162.31 60.32 52715.42 88888.00 2006-12-09 17:31:44.409 343 18162.45 60.26 52715.39 88888.00 2006-12-09 17:31:44.909 343 18162.42 60.24 52715.27 88888.00 2006-12-09 17:31:45.409 343 18162.30 60.25 52715.23 88888.00 2006-12-09 17:31:45.909 343 18162.54 60.29 52715.24 88888.00 2006-12-09 17:31:46.409 343 18162.79 60.25 52715.16 88888.00 2006-12-09 17:31:46.909 343 18162.90 60.28 52715.27 88888.00 2006-12-09 17:31:47.409 343 18162.96 60.24 52715.30 88888.00 2006-12-09 17:31:47.909 343 18162.77 60.20 52715.27 88888.00 2006-12-09 17:31:48.409 343 18162.54 60.23 52715.36 88888.00 2006-12-09 17:31:48.909 343 18162.55 60.33 52715.36 88888.00 2006-12-09 17:31:49.409 343 18162.59 60.34 52715.24 88888.00 2006-12-09 17:31:49.909 343 18162.59 60.21 52715.26 88888.00 2006-12-09 17:31:50.409 343 18162.43 60.13 52715.26 88888.00 2006-12-09 17:31:50.909 343 18162.54 60.09 52715.28 88888.00 2006-12-09 17:31:51.409 343 18162.56 60.10 52715.38 88888.00 2006-12-09 17:31:51.909 343 18162.57 60.06 52715.38 88888.00 2006-12-09 17:31:52.409 343 18162.50 60.07 52715.31 88888.00 2006-12-09 17:31:52.909 343 18162.57 60.02 52715.32 88888.00 2006-12-09 17:31:53.409 343 18162.65 60.03 52715.34 88888.00 2006-12-09 17:31:53.909 343 18162.62 60.04 52715.31 88888.00 2006-12-09 17:31:54.409 343 18162.46 59.96 52715.31 88888.00 2006-12-09 17:31:54.909 343 18162.35 59.96 52715.46 88888.00 2006-12-09 17:31:55.409 343 18162.41 59.87 52715.38 88888.00 2006-12-09 17:31:55.909 343 18162.45 59.83 52715.37 88888.00 2006-12-09 17:31:56.409 343 18162.49 59.84 52715.48 88888.00 2006-12-09 17:31:56.909 343 18162.42 59.81 52715.39 88888.00 2006-12-09 17:31:57.409 343 18162.50 59.75 52715.36 88888.00 2006-12-09 17:31:57.909 343 18162.54 59.87 52715.26 88888.00 2006-12-09 17:31:58.409 343 18162.52 59.80 52715.22 88888.00 2006-12-09 17:31:58.909 343 18162.49 59.68 52715.30 88888.00 2006-12-09 17:31:59.409 343 18162.55 59.64 52715.40 88888.00 2006-12-09 17:31:59.909 343 18162.67 59.65 52715.39 88888.00 2006-12-09 17:32:00.409 343 18162.51 59.66 52715.32 88888.00 2006-12-09 17:32:00.909 343 18162.45 59.54 52715.27 88888.00 2006-12-09 17:32:01.409 343 18162.46 59.49 52715.34 88888.00 2006-12-09 17:32:01.909 343 18162.40 59.53 52715.31 88888.00 2006-12-09 17:32:02.409 343 18162.24 59.50 52715.24 88888.00 2006-12-09 17:32:02.909 343 18162.12 59.50 52715.16 88888.00 2006-12-09 17:32:03.409 343 18162.27 59.50 52715.23 88888.00 2006-12-09 17:32:03.909 343 18162.52 59.46 52715.25 88888.00 2006-12-09 17:32:04.409 343 18162.64 59.45 52715.19 88888.00 2006-12-09 17:32:04.909 343 18162.72 59.43 52715.11 88888.00 2006-12-09 17:32:05.409 343 18162.71 59.53 52715.04 88888.00 2006-12-09 17:32:05.909 343 18162.68 59.52 52714.92 88888.00 2006-12-09 17:32:06.409 343 18162.79 59.48 52714.85 88888.00 2006-12-09 17:32:06.909 343 18162.87 59.44 52714.92 88888.00 2006-12-09 17:32:07.409 343 18162.89 59.40 52714.91 88888.00 2006-12-09 17:32:07.909 343 18162.79 59.39 52714.92 88888.00 2006-12-09 17:32:08.409 343 18162.81 59.39 52714.92 88888.00 2006-12-09 17:32:08.909 343 18162.90 59.39 52714.90 88888.00 2006-12-09 17:32:09.409 343 18162.89 59.33 52714.88 88888.00 2006-12-09 17:32:09.909 343 18163.04 59.31 52714.87 88888.00 2006-12-09 17:32:10.409 343 18163.11 59.38 52714.90 88888.00 2006-12-09 17:32:10.909 343 18163.07 59.41 52714.78 88888.00 2006-12-09 17:32:11.409 343 18163.03 59.40 52714.78 88888.00 2006-12-09 17:32:11.909 343 18162.97 59.41 52714.92 88888.00 2006-12-09 17:32:12.409 343 18162.94 59.42 52714.99 88888.00 2006-12-09 17:32:12.909 343 18162.95 59.39 52714.92 88888.00 2006-12-09 17:32:13.409 343 18163.10 59.34 52714.91 88888.00 2006-12-09 17:32:13.909 343 18163.09 59.23 52714.99 88888.00 2006-12-09 17:32:14.409 343 18163.13 59.23 52714.94 88888.00 2006-12-09 17:32:14.909 343 18163.20 59.30 52715.01 88888.00 2006-12-09 17:32:15.409 343 18163.16 59.25 52714.97 88888.00 2006-12-09 17:32:15.909 343 18163.31 59.22 52714.91 88888.00 2006-12-09 17:32:16.409 343 18163.36 59.17 52714.80 88888.00 2006-12-09 17:32:16.909 343 18163.38 59.15 52714.96 88888.00 2006-12-09 17:32:17.409 343 18163.29 59.13 52714.94 88888.00 2006-12-09 17:32:17.909 343 18163.32 59.08 52714.92 88888.00 2006-12-09 17:32:18.409 343 18163.36 59.06 52714.90 88888.00 2006-12-09 17:32:18.909 343 18163.46 59.13 52715.00 88888.00 2006-12-09 17:32:19.409 343 18163.33 59.14 52714.96 88888.00 2006-12-09 17:32:19.909 343 18163.31 59.22 52714.81 88888.00 2006-12-09 17:32:20.409 343 18163.28 59.30 52714.74 88888.00 2006-12-09 17:32:20.909 343 18163.47 59.24 52714.78 88888.00 2006-12-09 17:32:21.409 343 18163.39 59.29 52714.87 88888.00 2006-12-09 17:32:21.909 343 18163.39 59.31 52715.03 88888.00 2006-12-09 17:32:22.409 343 18163.41 59.30 52715.06 88888.00 2006-12-09 17:32:22.909 343 18163.28 59.30 52715.04 88888.00 2006-12-09 17:32:23.409 343 18163.24 59.37 52715.05 88888.00 2006-12-09 17:32:23.909 343 18163.37 59.46 52715.04 88888.00 2006-12-09 17:32:24.409 343 18163.65 59.40 52715.11 88888.00 2006-12-09 17:32:24.909 343 18163.53 59.39 52715.07 88888.00 2006-12-09 17:32:25.409 343 18163.58 59.47 52714.93 88888.00 2006-12-09 17:32:25.909 343 18163.52 59.39 52714.93 88888.00 2006-12-09 17:32:26.409 343 18163.51 59.42 52715.00 88888.00 2006-12-09 17:32:26.909 343 18163.70 59.44 52715.09 88888.00 2006-12-09 17:32:27.409 343 18163.80 59.49 52715.15 88888.00 2006-12-09 17:32:27.909 343 18163.77 59.54 52715.12 88888.00 2006-12-09 17:32:28.409 343 18163.77 59.55 52715.15 88888.00 2006-12-09 17:32:28.909 343 18163.77 59.61 52715.15 88888.00 2006-12-09 17:32:29.409 343 18163.86 59.61 52715.03 88888.00 2006-12-09 17:32:29.909 343 18163.86 59.55 52714.93 88888.00 2006-12-09 17:32:30.409 343 18164.02 59.50 52714.99 88888.00 2006-12-09 17:32:30.909 343 18164.01 59.51 52715.05 88888.00 2006-12-09 17:32:31.409 343 18164.11 59.48 52715.11 88888.00 2006-12-09 17:32:31.909 343 18164.25 59.55 52715.15 88888.00 2006-12-09 17:32:32.409 343 18164.20 59.64 52715.15 88888.00 2006-12-09 17:32:32.909 343 18164.19 59.73 52715.14 88888.00 2006-12-09 17:32:33.409 343 18164.14 59.73 52715.11 88888.00 2006-12-09 17:32:33.909 343 18163.92 59.84 52715.08 88888.00 2006-12-09 17:32:34.409 343 18164.02 59.84 52715.01 88888.00 2006-12-09 17:32:34.909 343 18164.14 59.79 52715.00 88888.00 2006-12-09 17:32:35.409 343 18164.23 59.77 52714.92 88888.00 2006-12-09 17:32:35.909 343 18164.30 59.85 52714.81 88888.00 2006-12-09 17:32:36.409 343 18164.31 59.84 52714.77 88888.00 2006-12-09 17:32:36.909 343 18164.30 59.86 52714.91 88888.00 2006-12-09 17:32:37.409 343 18164.48 59.92 52714.97 88888.00 2006-12-09 17:32:37.909 343 18164.49 59.98 52714.97 88888.00 2006-12-09 17:32:38.409 343 18164.49 60.06 52715.05 88888.00 2006-12-09 17:32:38.909 343 18164.55 60.10 52715.00 88888.00 2006-12-09 17:32:39.409 343 18164.66 60.05 52714.95 88888.00 2006-12-09 17:32:39.909 343 18164.71 59.97 52715.00 88888.00 2006-12-09 17:32:40.409 343 18164.91 59.98 52714.96 88888.00 2006-12-09 17:32:40.909 343 18164.78 59.97 52715.09 88888.00 2006-12-09 17:32:41.409 343 18164.67 60.05 52715.09 88888.00 2006-12-09 17:32:41.909 343 18164.76 59.98 52715.03 88888.00 2006-12-09 17:32:42.409 343 18164.93 59.96 52715.03 88888.00 2006-12-09 17:32:42.909 343 18164.96 59.96 52715.03 88888.00 2006-12-09 17:32:43.409 343 18164.90 60.03 52715.07 88888.00 2006-12-09 17:32:43.909 343 18164.73 60.10 52715.20 88888.00 2006-12-09 17:32:44.409 343 18164.66 60.14 52715.13 88888.00 2006-12-09 17:32:44.909 343 18164.77 60.14 52715.04 88888.00 2006-12-09 17:32:45.409 343 18164.89 60.18 52715.13 88888.00 2006-12-09 17:32:45.909 343 18164.90 60.13 52715.23 88888.00 2006-12-09 17:32:46.409 343 18165.06 60.09 52715.22 88888.00 2006-12-09 17:32:46.909 343 18165.09 60.22 52715.15 88888.00 2006-12-09 17:32:47.409 343 18165.13 60.26 52715.08 88888.00 2006-12-09 17:32:47.909 343 18165.12 60.18 52715.08 88888.00 2006-12-09 17:32:48.409 343 18165.05 60.19 52715.14 88888.00 2006-12-09 17:32:48.909 343 18165.09 60.23 52715.06 88888.00 2006-12-09 17:32:49.409 343 18165.06 60.24 52715.11 88888.00 2006-12-09 17:32:49.909 343 18165.03 60.37 52715.19 88888.00 2006-12-09 17:32:50.409 343 18164.98 60.41 52715.27 88888.00 2006-12-09 17:32:50.909 343 18165.07 60.46 52715.15 88888.00 2006-12-09 17:32:51.409 343 18165.27 60.53 52715.11 88888.00 2006-12-09 17:32:51.909 343 18165.15 60.49 52715.15 88888.00 2006-12-09 17:32:52.409 343 18165.00 60.48 52715.12 88888.00 2006-12-09 17:32:52.909 343 18164.89 60.48 52715.07 88888.00 2006-12-09 17:32:53.409 343 18164.82 60.50 52715.13 88888.00 2006-12-09 17:32:53.909 343 18164.94 60.57 52715.24 88888.00 2006-12-09 17:32:54.409 343 18165.15 60.57 52715.31 88888.00 2006-12-09 17:32:54.909 343 18165.15 60.52 52715.27 88888.00 2006-12-09 17:32:55.409 343 18165.20 60.61 52715.24 88888.00 2006-12-09 17:32:55.909 343 18165.03 60.67 52715.26 88888.00 2006-12-09 17:32:56.409 343 18165.01 60.74 52715.22 88888.00 2006-12-09 17:32:56.909 343 18165.00 60.73 52715.09 88888.00 2006-12-09 17:32:57.409 343 18165.13 60.68 52715.16 88888.00 2006-12-09 17:32:57.909 343 18165.20 60.62 52715.19 88888.00 2006-12-09 17:32:58.409 343 18165.23 60.68 52715.20 88888.00 2006-12-09 17:32:58.909 343 18165.29 60.74 52715.22 88888.00 2006-12-09 17:32:59.409 343 18165.25 60.74 52715.19 88888.00 2006-12-09 17:32:59.909 343 18165.12 60.67 52715.35 88888.00 2006-12-09 17:33:00.409 343 18165.16 60.65 52715.37 88888.00 2006-12-09 17:33:00.909 343 18165.03 60.71 52715.29 88888.00 2006-12-09 17:33:01.409 343 18165.04 60.99 52715.25 88888.00 2006-12-09 17:33:01.909 343 18165.04 61.09 52715.37 88888.00 2006-12-09 17:33:02.409 343 18164.95 61.03 52715.34 88888.00 2006-12-09 17:33:02.909 343 18165.13 60.88 52715.36 88888.00 2006-12-09 17:33:03.409 343 18165.26 60.79 52715.24 88888.00 2006-12-09 17:33:03.909 343 18165.17 60.76 52715.28 88888.00 2006-12-09 17:33:04.409 343 18165.14 60.77 52715.32 88888.00 2006-12-09 17:33:04.909 343 18165.24 60.78 52715.32 88888.00 2006-12-09 17:33:05.409 343 18165.16 60.79 52715.31 88888.00 2006-12-09 17:33:05.909 343 18164.87 60.95 52715.31 88888.00 2006-12-09 17:33:06.409 343 18164.78 60.99 52715.34 88888.00 2006-12-09 17:33:06.909 343 18164.79 60.97 52715.48 88888.00 2006-12-09 17:33:07.409 343 18164.90 61.02 52715.46 88888.00 2006-12-09 17:33:07.909 343 18165.00 61.04 52715.39 88888.00 2006-12-09 17:33:08.409 343 18165.15 60.98 52715.28 88888.00 2006-12-09 17:33:08.909 343 18165.17 60.91 52715.35 88888.00 2006-12-09 17:33:09.409 343 18165.11 60.91 52715.41 88888.00 2006-12-09 17:33:09.909 343 18165.15 60.98 52715.49 88888.00 2006-12-09 17:33:10.409 343 18165.21 60.99 52715.47 88888.00 2006-12-09 17:33:10.909 343 18165.24 60.97 52715.51 88888.00 2006-12-09 17:33:11.409 343 18165.18 60.89 52715.59 88888.00 2006-12-09 17:33:11.909 343 18165.24 60.94 52715.60 88888.00 2006-12-09 17:33:12.409 343 18165.35 61.00 52715.57 88888.00 2006-12-09 17:33:12.909 343 18165.48 61.09 52715.54 88888.00 2006-12-09 17:33:13.409 343 18165.45 61.17 52715.54 88888.00 2006-12-09 17:33:13.909 343 18165.41 61.08 52715.67 88888.00 2006-12-09 17:33:14.409 343 18165.37 61.11 52715.69 88888.00 2006-12-09 17:33:14.909 343 18165.31 61.13 52715.51 88888.00 2006-12-09 17:33:15.409 343 18165.25 61.07 52715.46 88888.00 2006-12-09 17:33:15.909 343 18165.26 61.05 52715.51 88888.00 2006-12-09 17:33:16.409 343 18165.18 61.01 52715.49 88888.00 2006-12-09 17:33:16.909 343 18165.25 61.02 52715.46 88888.00 2006-12-09 17:33:17.409 343 18165.09 60.88 52715.52 88888.00 2006-12-09 17:33:17.909 343 18165.06 60.73 52715.55 88888.00 2006-12-09 17:33:18.409 343 18165.18 60.76 52715.59 88888.00 2006-12-09 17:33:18.909 343 18165.04 60.84 52715.54 88888.00 2006-12-09 17:33:19.409 343 18165.02 60.83 52715.63 88888.00 2006-12-09 17:33:19.909 343 18165.23 60.85 52715.64 88888.00 2006-12-09 17:33:20.409 343 18165.27 60.83 52715.63 88888.00 2006-12-09 17:33:20.909 343 18165.12 60.85 52715.63 88888.00 2006-12-09 17:33:21.409 343 18165.17 60.86 52715.65 88888.00 2006-12-09 17:33:21.909 343 18165.13 60.92 52715.66 88888.00 2006-12-09 17:33:22.409 343 18165.24 60.89 52715.63 88888.00 2006-12-09 17:33:22.909 343 18165.18 60.94 52715.66 88888.00 2006-12-09 17:33:23.409 343 18165.22 60.94 52715.65 88888.00 2006-12-09 17:33:23.909 343 18165.23 60.91 52715.71 88888.00 2006-12-09 17:33:24.409 343 18165.29 60.94 52715.77 88888.00 2006-12-09 17:33:24.909 343 18165.29 60.88 52715.80 88888.00 2006-12-09 17:33:25.409 343 18165.26 60.91 52715.80 88888.00 2006-12-09 17:33:25.909 343 18165.20 60.94 52715.73 88888.00 2006-12-09 17:33:26.409 343 18165.15 60.86 52715.78 88888.00 2006-12-09 17:33:26.909 343 18165.24 60.76 52715.90 88888.00 2006-12-09 17:33:27.409 343 18165.24 60.74 52715.87 88888.00 2006-12-09 17:33:27.909 343 18164.95 60.79 52715.83 88888.00 2006-12-09 17:33:28.409 343 18165.03 60.75 52715.88 88888.00 2006-12-09 17:33:28.909 343 18164.94 60.71 52716.00 88888.00 2006-12-09 17:33:29.409 343 18164.84 60.69 52716.06 88888.00 2006-12-09 17:33:29.909 343 18164.78 60.74 52716.01 88888.00 2006-12-09 17:33:30.409 343 18164.82 60.68 52715.99 88888.00 2006-12-09 17:33:30.909 343 18164.93 60.62 52715.95 88888.00 2006-12-09 17:33:31.409 343 18164.81 60.62 52715.94 88888.00 2006-12-09 17:33:31.909 343 18164.87 60.68 52716.00 88888.00 2006-12-09 17:33:32.409 343 18164.94 60.69 52715.98 88888.00 2006-12-09 17:33:32.909 343 18164.76 60.65 52716.00 88888.00 2006-12-09 17:33:33.409 343 18164.77 60.71 52716.04 88888.00 2006-12-09 17:33:33.909 343 18164.80 60.72 52715.88 88888.00 2006-12-09 17:33:34.409 343 18164.77 60.69 52715.98 88888.00 2006-12-09 17:33:34.909 343 18164.87 60.70 52715.94 88888.00 2006-12-09 17:33:35.409 343 18164.78 60.72 52715.83 88888.00 2006-12-09 17:33:35.909 343 18164.79 60.70 52715.82 88888.00 2006-12-09 17:33:36.409 343 18164.68 60.73 52715.85 88888.00 2006-12-09 17:33:36.909 343 18164.66 60.76 52715.84 88888.00 2006-12-09 17:33:37.409 343 18164.79 60.75 52715.81 88888.00 2006-12-09 17:33:37.909 343 18165.00 60.74 52715.86 88888.00 2006-12-09 17:33:38.409 343 18165.13 60.75 52715.84 88888.00 2006-12-09 17:33:38.909 343 18165.20 60.87 52715.85 88888.00 2006-12-09 17:33:39.409 343 18165.18 60.86 52715.84 88888.00 2006-12-09 17:33:39.909 343 18165.20 60.80 52715.83 88888.00 2006-12-09 17:33:40.409 343 18165.22 60.77 52715.83 88888.00 2006-12-09 17:33:40.909 343 18165.15 60.83 52715.72 88888.00 2006-12-09 17:33:41.409 343 18165.17 60.87 52715.83 88888.00 2006-12-09 17:33:41.909 343 18165.24 60.88 52716.01 88888.00 2006-12-09 17:33:42.409 343 18165.29 60.94 52716.13 88888.00 2006-12-09 17:33:42.909 343 18165.33 60.90 52716.12 88888.00 2006-12-09 17:33:43.409 343 18165.34 60.82 52716.09 88888.00 2006-12-09 17:33:43.909 343 18165.31 60.83 52716.03 88888.00 2006-12-09 17:33:44.409 343 18165.31 60.84 52716.01 88888.00 2006-12-09 17:33:44.909 343 18165.41 60.83 52715.94 88888.00 2006-12-09 17:33:45.409 343 18165.42 60.94 52715.95 88888.00 2006-12-09 17:33:45.909 343 18165.43 60.83 52715.96 88888.00 2006-12-09 17:33:46.409 343 18165.42 60.74 52716.03 88888.00 2006-12-09 17:33:46.909 343 18165.31 60.67 52715.95 88888.00 2006-12-09 17:33:47.409 343 18165.28 60.62 52715.81 88888.00 2006-12-09 17:33:47.909 343 18165.37 60.57 52715.76 88888.00 2006-12-09 17:33:48.409 343 18165.34 60.56 52715.86 88888.00 2006-12-09 17:33:48.909 343 18165.24 60.53 52715.83 88888.00 2006-12-09 17:33:49.409 343 18165.11 60.53 52715.76 88888.00 2006-12-09 17:33:49.909 343 18165.12 60.51 52715.81 88888.00 2006-12-09 17:33:50.409 343 18165.21 60.45 52715.90 88888.00 2006-12-09 17:33:50.909 343 18165.15 60.34 52715.94 88888.00 2006-12-09 17:33:51.409 343 18165.04 60.28 52716.01 88888.00 2006-12-09 17:33:51.909 343 18164.95 60.23 52715.98 88888.00 2006-12-09 17:33:52.409 343 18164.88 60.29 52716.01 88888.00 2006-12-09 17:33:52.909 343 18164.80 60.29 52715.93 88888.00 2006-12-09 17:33:53.409 343 18164.78 60.29 52715.85 88888.00 2006-12-09 17:33:53.909 343 18164.73 60.31 52715.87 88888.00 2006-12-09 17:33:54.409 343 18164.83 60.33 52715.83 88888.00 2006-12-09 17:33:54.909 343 18164.92 60.35 52715.89 88888.00 2006-12-09 17:33:55.409 343 18164.85 60.31 52715.96 88888.00 2006-12-09 17:33:55.909 343 18164.77 60.31 52715.97 88888.00 2006-12-09 17:33:56.409 343 18164.78 60.29 52716.09 88888.00 2006-12-09 17:33:56.909 343 18164.81 60.25 52715.90 88888.00 2006-12-09 17:33:57.409 343 18164.89 60.30 52715.76 88888.00 2006-12-09 17:33:57.909 343 18164.85 60.30 52715.82 88888.00 2006-12-09 17:33:58.409 343 18164.83 60.33 52715.93 88888.00 2006-12-09 17:33:58.909 343 18164.80 60.41 52715.94 88888.00 2006-12-09 17:33:59.409 343 18164.74 60.43 52715.78 88888.00 2006-12-09 17:33:59.909 343 18164.91 60.49 52715.70 88888.00 2006-12-09 17:34:00.409 343 18164.89 60.48 52715.74 88888.00 2006-12-09 17:34:00.909 343 18164.94 60.52 52715.78 88888.00 2006-12-09 17:34:01.409 343 18165.11 60.61 52715.66 88888.00 2006-12-09 17:34:01.909 343 18165.11 60.61 52715.60 88888.00 2006-12-09 17:34:02.409 343 18165.07 60.67 52715.75 88888.00 2006-12-09 17:34:02.909 343 18165.13 60.68 52715.75 88888.00 2006-12-09 17:34:03.409 343 18165.18 60.67 52715.77 88888.00 2006-12-09 17:34:03.909 343 18165.09 60.67 52715.84 88888.00 2006-12-09 17:34:04.409 343 18165.13 60.69 52715.82 88888.00 2006-12-09 17:34:04.909 343 18165.06 60.69 52715.84 88888.00 2006-12-09 17:34:05.409 343 18164.92 60.74 52715.90 88888.00 2006-12-09 17:34:05.909 343 18164.93 60.73 52715.90 88888.00 2006-12-09 17:34:06.409 343 18164.85 60.72 52715.84 88888.00 2006-12-09 17:34:06.909 343 18164.87 60.82 52715.74 88888.00 2006-12-09 17:34:07.409 343 18164.91 60.86 52715.74 88888.00 2006-12-09 17:34:07.909 343 18164.90 60.84 52715.83 88888.00 2006-12-09 17:34:08.409 343 18164.99 60.83 52715.77 88888.00 2006-12-09 17:34:08.909 343 18165.05 60.86 52715.81 88888.00 2006-12-09 17:34:09.409 343 18165.17 60.91 52715.75 88888.00 2006-12-09 17:34:09.909 343 18165.18 60.95 52715.71 88888.00 2006-12-09 17:34:10.409 343 18165.23 60.97 52715.72 88888.00 2006-12-09 17:34:10.909 343 18165.41 60.92 52715.70 88888.00 2006-12-09 17:34:11.409 343 18165.38 60.88 52715.65 88888.00 2006-12-09 17:34:11.909 343 18165.45 60.83 52715.64 88888.00 2006-12-09 17:34:12.409 343 18165.53 60.82 52715.66 88888.00 2006-12-09 17:34:12.909 343 18165.44 60.77 52715.72 88888.00 2006-12-09 17:34:13.409 343 18165.52 60.77 52715.67 88888.00 2006-12-09 17:34:13.909 343 18165.52 60.73 52715.70 88888.00 2006-12-09 17:34:14.409 343 18165.55 60.73 52715.72 88888.00 2006-12-09 17:34:14.909 343 18165.46 60.80 52715.66 88888.00 2006-12-09 17:34:15.409 343 18165.53 60.79 52715.57 88888.00 2006-12-09 17:34:15.909 343 18165.55 60.70 52715.53 88888.00 2006-12-09 17:34:16.409 343 18165.41 60.73 52715.62 88888.00 2006-12-09 17:34:16.909 343 18165.31 60.76 52715.66 88888.00 2006-12-09 17:34:17.409 343 18165.27 60.79 52715.64 88888.00 2006-12-09 17:34:17.909 343 18165.24 60.76 52715.61 88888.00 2006-12-09 17:34:18.409 343 18165.29 60.80 52715.58 88888.00 2006-12-09 17:34:18.909 343 18165.50 60.74 52715.61 88888.00 2006-12-09 17:34:19.409 343 18165.47 60.71 52715.53 88888.00 2006-12-09 17:34:19.909 343 18165.33 60.73 52715.50 88888.00 2006-12-09 17:34:20.409 343 18165.33 60.65 52715.48 88888.00 2006-12-09 17:34:20.909 343 18165.29 60.65 52715.50 88888.00 2006-12-09 17:34:21.409 343 18165.15 60.69 52715.53 88888.00 2006-12-09 17:34:21.909 343 18165.18 60.72 52715.60 88888.00 2006-12-09 17:34:22.409 343 18165.21 60.69 52715.67 88888.00 2006-12-09 17:34:22.909 343 18165.44 60.72 52715.61 88888.00 2006-12-09 17:34:23.409 343 18165.57 60.72 52715.62 88888.00 2006-12-09 17:34:23.909 343 18165.56 60.77 52715.59 88888.00 2006-12-09 17:34:24.409 343 18165.56 60.79 52715.64 88888.00 2006-12-09 17:34:24.909 343 18165.52 60.76 52715.58 88888.00 2006-12-09 17:34:25.409 343 18165.57 60.70 52715.52 88888.00 2006-12-09 17:34:25.909 343 18165.60 60.70 52715.45 88888.00 2006-12-09 17:34:26.409 343 18165.57 60.71 52715.41 88888.00 2006-12-09 17:34:26.909 343 18165.57 60.68 52715.39 88888.00 2006-12-09 17:34:27.409 343 18165.67 60.73 52715.40 88888.00 2006-12-09 17:34:27.909 343 18165.68 60.69 52715.41 88888.00 2006-12-09 17:34:28.409 343 18165.59 60.68 52715.36 88888.00 2006-12-09 17:34:28.909 343 18165.52 60.72 52715.30 88888.00 2006-12-09 17:34:29.409 343 18165.55 60.70 52715.48 88888.00 2006-12-09 17:34:29.909 343 18165.60 60.67 52715.43 88888.00 2006-12-09 17:34:30.409 343 18165.65 60.68 52715.36 88888.00 2006-12-09 17:34:30.909 343 18165.41 60.62 52715.28 88888.00 2006-12-09 17:34:31.409 343 18165.39 60.62 52715.36 88888.00 2006-12-09 17:34:31.909 343 18165.33 60.65 52715.41 88888.00 2006-12-09 17:34:32.409 343 18165.38 60.64 52715.37 88888.00 2006-12-09 17:34:32.909 343 18165.39 60.66 52715.47 88888.00 2006-12-09 17:34:33.409 343 18165.32 60.68 52715.41 88888.00 2006-12-09 17:34:33.909 343 18165.32 60.67 52715.35 88888.00 2006-12-09 17:34:34.409 343 18165.42 60.61 52715.36 88888.00 2006-12-09 17:34:34.909 343 18165.56 60.59 52715.32 88888.00 2006-12-09 17:34:35.409 343 18165.52 60.64 52715.30 88888.00 2006-12-09 17:34:35.909 343 18165.43 60.62 52715.41 88888.00 2006-12-09 17:34:36.409 343 18165.42 60.63 52715.38 88888.00 2006-12-09 17:34:36.909 343 18165.46 60.55 52715.32 88888.00 2006-12-09 17:34:37.409 343 18165.43 60.42 52715.40 88888.00 2006-12-09 17:34:37.909 343 18165.36 60.45 52715.45 88888.00 2006-12-09 17:34:38.409 343 18165.32 60.54 52715.41 88888.00 2006-12-09 17:34:38.909 343 18165.32 60.52 52715.32 88888.00 2006-12-09 17:34:39.409 343 18165.57 60.48 52715.23 88888.00 2006-12-09 17:34:39.909 343 18165.50 60.46 52715.26 88888.00 2006-12-09 17:34:40.409 343 18165.25 60.45 52715.24 88888.00 2006-12-09 17:34:40.909 343 18165.28 60.47 52715.27 88888.00 2006-12-09 17:34:41.409 343 18165.16 60.48 52715.39 88888.00 2006-12-09 17:34:41.909 343 18165.15 60.40 52715.45 88888.00 2006-12-09 17:34:42.409 343 18165.12 60.34 52715.43 88888.00 2006-12-09 17:34:42.909 343 18165.16 60.31 52715.35 88888.00 2006-12-09 17:34:43.409 343 18165.06 60.29 52715.22 88888.00 2006-12-09 17:34:43.909 343 18165.10 60.33 52715.38 88888.00 2006-12-09 17:34:44.409 343 18165.17 60.32 52715.39 88888.00 2006-12-09 17:34:44.909 343 18165.27 60.33 52715.29 88888.00 2006-12-09 17:34:45.409 343 18165.25 60.36 52715.25 88888.00 2006-12-09 17:34:45.909 343 18165.18 60.31 52715.17 88888.00 2006-12-09 17:34:46.409 343 18165.24 60.18 52715.13 88888.00 2006-12-09 17:34:46.909 343 18165.33 60.14 52715.18 88888.00 2006-12-09 17:34:47.409 343 18165.25 60.11 52715.17 88888.00 2006-12-09 17:34:47.909 343 18165.24 60.02 52715.17 88888.00 2006-12-09 17:34:48.409 343 18165.25 59.99 52715.17 88888.00 2006-12-09 17:34:48.909 343 18165.16 59.96 52715.24 88888.00 2006-12-09 17:34:49.409 343 18165.12 59.94 52715.32 88888.00 2006-12-09 17:34:49.909 343 18165.33 59.78 52715.32 88888.00 2006-12-09 17:34:50.409 343 18165.20 59.73 52715.30 88888.00 2006-12-09 17:34:50.909 343 18165.23 59.74 52715.30 88888.00 2006-12-09 17:34:51.409 343 18165.31 59.80 52715.29 88888.00 2006-12-09 17:34:51.909 343 18165.27 59.73 52715.14 88888.00 2006-12-09 17:34:52.409 343 18165.34 59.68 52715.13 88888.00 2006-12-09 17:34:52.909 343 18165.20 59.65 52715.35 88888.00 2006-12-09 17:34:53.409 343 18165.29 59.55 52715.29 88888.00 2006-12-09 17:34:53.909 343 18165.29 59.52 52715.28 88888.00 2006-12-09 17:34:54.409 343 18165.24 59.51 52715.34 88888.00 2006-12-09 17:34:54.909 343 18165.29 59.43 52715.22 88888.00 2006-12-09 17:34:55.409 343 18165.26 59.34 52715.23 88888.00 2006-12-09 17:34:55.909 343 18165.32 59.32 52715.32 88888.00 2006-12-09 17:34:56.409 343 18165.21 59.36 52715.37 88888.00 2006-12-09 17:34:56.909 343 18165.16 59.26 52715.30 88888.00 2006-12-09 17:34:57.409 343 18165.17 59.28 52715.34 88888.00 2006-12-09 17:34:57.909 343 18165.13 59.25 52715.43 88888.00 2006-12-09 17:34:58.409 343 18165.13 59.24 52715.34 88888.00 2006-12-09 17:34:58.909 343 18165.17 59.28 52715.30 88888.00 2006-12-09 17:34:59.409 343 18165.33 59.20 52715.34 88888.00 2006-12-09 17:34:59.909 343 18165.38 59.15 52715.41 88888.00 2006-12-09 17:35:00.409 343 18165.09 59.11 52715.37 88888.00 2006-12-09 17:35:00.909 343 18164.98 59.11 52715.46 88888.00 2006-12-09 17:35:01.409 343 18164.96 59.01 52715.47 88888.00 2006-12-09 17:35:01.909 343 18164.89 58.98 52715.35 88888.00 2006-12-09 17:35:02.409 343 18164.89 58.86 52715.36 88888.00 2006-12-09 17:35:02.909 343 18164.89 58.90 52715.37 88888.00 2006-12-09 17:35:03.409 343 18165.00 58.85 52715.39 88888.00 2006-12-09 17:35:03.909 343 18165.00 58.92 52715.45 88888.00 2006-12-09 17:35:04.409 343 18165.03 58.92 52715.32 88888.00 2006-12-09 17:35:04.909 343 18165.05 58.87 52715.37 88888.00 2006-12-09 17:35:05.409 343 18165.14 58.85 52715.31 88888.00 2006-12-09 17:35:05.909 343 18165.14 58.92 52715.26 88888.00 2006-12-09 17:35:06.409 343 18165.21 58.87 52715.31 88888.00 2006-12-09 17:35:06.909 343 18165.13 58.82 52715.39 88888.00 2006-12-09 17:35:07.409 343 18165.20 58.76 52715.35 88888.00 2006-12-09 17:35:07.909 343 18165.32 58.74 52715.31 88888.00 2006-12-09 17:35:08.409 343 18165.35 58.77 52715.25 88888.00 2006-12-09 17:35:08.909 343 18165.29 58.77 52715.14 88888.00 2006-12-09 17:35:09.409 343 18165.34 58.80 52715.14 88888.00 2006-12-09 17:35:09.909 343 18165.29 58.76 52715.19 88888.00 2006-12-09 17:35:10.409 343 18165.32 58.71 52715.32 88888.00 2006-12-09 17:35:10.909 343 18165.35 58.79 52715.39 88888.00 2006-12-09 17:35:11.409 343 18165.42 58.82 52715.51 88888.00 2006-12-09 17:35:11.909 343 18165.34 58.81 52715.38 88888.00 2006-12-09 17:35:12.409 343 18165.38 58.83 52715.29 88888.00 2006-12-09 17:35:12.909 343 18165.42 58.77 52715.25 88888.00 2006-12-09 17:35:13.409 343 18165.50 58.75 52715.28 88888.00 2006-12-09 17:35:13.909 343 18165.57 58.82 52715.25 88888.00 2006-12-09 17:35:14.409 343 18165.77 58.81 52715.20 88888.00 2006-12-09 17:35:14.909 343 18165.76 58.78 52715.24 88888.00 2006-12-09 17:35:15.409 343 18165.75 58.75 52715.24 88888.00 2006-12-09 17:35:15.909 343 18165.79 58.81 52715.32 88888.00 2006-12-09 17:35:16.409 343 18165.86 58.74 52715.39 88888.00 2006-12-09 17:35:16.909 343 18165.93 58.82 52715.40 88888.00 2006-12-09 17:35:17.409 343 18165.98 58.86 52715.39 88888.00 2006-12-09 17:35:17.909 343 18166.01 58.85 52715.34 88888.00 2006-12-09 17:35:18.409 343 18166.00 58.82 52715.36 88888.00 2006-12-09 17:35:18.909 343 18165.97 58.80 52715.50 88888.00 2006-12-09 17:35:19.409 343 18166.02 58.74 52715.54 88888.00 2006-12-09 17:35:19.909 343 18165.94 58.74 52715.47 88888.00 2006-12-09 17:35:20.409 343 18165.83 58.79 52715.40 88888.00 2006-12-09 17:35:20.909 343 18165.94 58.77 52715.45 88888.00 2006-12-09 17:35:21.409 343 18165.91 58.75 52715.41 88888.00 2006-12-09 17:35:21.909 343 18165.87 58.70 52715.50 88888.00 2006-12-09 17:35:22.409 343 18165.81 58.63 52715.58 88888.00 2006-12-09 17:35:22.909 343 18165.68 58.67 52715.48 88888.00 2006-12-09 17:35:23.409 343 18165.70 58.70 52715.40 88888.00 2006-12-09 17:35:23.909 343 18165.78 58.67 52715.38 88888.00 2006-12-09 17:35:24.409 343 18165.94 58.64 52715.38 88888.00 2006-12-09 17:35:24.909 343 18166.03 58.71 52715.35 88888.00 2006-12-09 17:35:25.409 343 18165.82 58.70 52715.39 88888.00 2006-12-09 17:35:25.909 343 18165.67 58.68 52715.37 88888.00 2006-12-09 17:35:26.409 343 18165.50 58.64 52715.47 88888.00 2006-12-09 17:35:26.909 343 18165.49 58.67 52715.54 88888.00 2006-12-09 17:35:27.409 343 18165.63 58.64 52715.59 88888.00 2006-12-09 17:35:27.909 343 18165.81 58.57 52715.57 88888.00 2006-12-09 17:35:28.409 343 18165.94 58.61 52715.58 88888.00 2006-12-09 17:35:28.909 343 18165.85 58.70 52715.57 88888.00 2006-12-09 17:35:29.409 343 18165.82 58.71 52715.59 88888.00 2006-12-09 17:35:29.909 343 18165.76 58.72 52715.58 88888.00 2006-12-09 17:35:30.409 343 18165.81 58.67 52715.63 88888.00 2006-12-09 17:35:30.909 343 18165.78 58.69 52715.59 88888.00 2006-12-09 17:35:31.409 343 18165.68 58.76 52715.49 88888.00 2006-12-09 17:35:31.909 343 18165.67 58.77 52715.61 88888.00 2006-12-09 17:35:32.409 343 18165.71 58.81 52715.69 88888.00 2006-12-09 17:35:32.909 343 18165.69 58.85 52715.71 88888.00 2006-12-09 17:35:33.409 343 18165.63 58.82 52715.62 88888.00 2006-12-09 17:35:33.909 343 18165.66 58.80 52715.59 88888.00 2006-12-09 17:35:34.409 343 18165.67 58.81 52715.72 88888.00 2006-12-09 17:35:34.909 343 18165.57 58.80 52715.71 88888.00 2006-12-09 17:35:35.409 343 18165.54 58.85 52715.61 88888.00 2006-12-09 17:35:35.909 343 18165.47 58.85 52715.66 88888.00 2006-12-09 17:35:36.409 343 18165.48 58.82 52715.64 88888.00 2006-12-09 17:35:36.909 343 18165.52 58.91 52715.58 88888.00 2006-12-09 17:35:37.409 343 18165.50 58.99 52715.51 88888.00 2006-12-09 17:35:37.909 343 18165.55 59.00 52715.43 88888.00 2006-12-09 17:35:38.409 343 18165.59 59.00 52715.51 88888.00 2006-12-09 17:35:38.909 343 18165.57 58.95 52715.50 88888.00 2006-12-09 17:35:39.409 343 18165.21 58.94 52715.46 88888.00 2006-12-09 17:35:39.909 343 18165.18 58.90 52715.54 88888.00 2006-12-09 17:35:40.409 343 18165.32 58.83 52715.57 88888.00 2006-12-09 17:35:40.909 343 18165.31 58.84 52715.51 88888.00 2006-12-09 17:35:41.409 343 18165.32 58.95 52715.50 88888.00 2006-12-09 17:35:41.909 343 18165.31 58.99 52715.48 88888.00 2006-12-09 17:35:42.409 343 18165.35 59.07 52715.57 88888.00 2006-12-09 17:35:42.909 343 18165.39 59.14 52715.60 88888.00 2006-12-09 17:35:43.409 343 18165.66 59.13 52715.49 88888.00 2006-12-09 17:35:43.909 343 18165.74 59.17 52715.51 88888.00 2006-12-09 17:35:44.409 343 18165.82 59.23 52715.46 88888.00 2006-12-09 17:35:44.909 343 18165.77 59.22 52715.43 88888.00 2006-12-09 17:35:45.409 343 18165.72 59.23 52715.52 88888.00 2006-12-09 17:35:45.909 343 18165.78 59.29 52715.54 88888.00 2006-12-09 17:35:46.409 343 18165.85 59.33 52715.54 88888.00 2006-12-09 17:35:46.909 343 18165.83 59.30 52715.53 88888.00 2006-12-09 17:35:47.409 343 18165.79 59.30 52715.50 88888.00 2006-12-09 17:35:47.909 343 18165.78 59.37 52715.40 88888.00 2006-12-09 17:35:48.409 343 18165.55 59.43 52715.27 88888.00 2006-12-09 17:35:48.909 343 18165.66 59.49 52715.32 88888.00 2006-12-09 17:35:49.409 343 18165.64 59.58 52715.43 88888.00 2006-12-09 17:35:49.909 343 18165.60 59.56 52715.45 88888.00 2006-12-09 17:35:50.409 343 18165.71 59.64 52715.43 88888.00 2006-12-09 17:35:50.909 343 18165.72 59.63 52715.50 88888.00 2006-12-09 17:35:51.409 343 18165.48 59.69 52715.57 88888.00 2006-12-09 17:35:51.909 343 18165.46 59.77 52715.48 88888.00 2006-12-09 17:35:52.409 343 18165.58 59.75 52715.34 88888.00 2006-12-09 17:35:52.909 343 18165.72 59.77 52715.34 88888.00 2006-12-09 17:35:53.409 343 18165.79 59.80 52715.42 88888.00 2006-12-09 17:35:53.909 343 18165.71 59.78 52715.48 88888.00 2006-12-09 17:35:54.409 343 18165.59 59.74 52715.58 88888.00 2006-12-09 17:35:54.909 343 18165.77 59.78 52715.51 88888.00 2006-12-09 17:35:55.409 343 18165.88 59.87 52715.57 88888.00 2006-12-09 17:35:55.909 343 18165.87 59.95 52715.58 88888.00 2006-12-09 17:35:56.409 343 18165.96 59.98 52715.58 88888.00 2006-12-09 17:35:56.909 343 18166.01 60.00 52715.57 88888.00 2006-12-09 17:35:57.409 343 18165.94 59.97 52715.50 88888.00 2006-12-09 17:35:57.909 343 18165.99 59.97 52715.47 88888.00 2006-12-09 17:35:58.409 343 18166.03 60.09 52715.46 88888.00 2006-12-09 17:35:58.909 343 18166.04 60.14 52715.37 88888.00 2006-12-09 17:35:59.409 343 18165.93 60.14 52715.38 88888.00 2006-12-09 17:35:59.909 343 18165.96 60.17 52715.39 88888.00 2006-12-09 17:36:00.409 343 18166.18 60.25 52715.43 88888.00 2006-12-09 17:36:00.909 343 18166.24 60.24 52715.50 88888.00 2006-12-09 17:36:01.409 343 18166.15 60.22 52715.59 88888.00 2006-12-09 17:36:01.909 343 18166.09 60.21 52715.58 88888.00 2006-12-09 17:36:02.409 343 18166.13 60.15 52715.54 88888.00 2006-12-09 17:36:02.909 343 18166.31 60.19 52715.53 88888.00 2006-12-09 17:36:03.409 343 18166.32 60.23 52715.55 88888.00 2006-12-09 17:36:03.909 343 18166.29 60.32 52715.57 88888.00 2006-12-09 17:36:04.409 343 18166.34 60.25 52715.46 88888.00 2006-12-09 17:36:04.909 343 18166.39 60.28 52715.50 88888.00 2006-12-09 17:36:05.409 343 18166.46 60.35 52715.59 88888.00 2006-12-09 17:36:05.909 343 18166.58 60.35 52715.55 88888.00 2006-12-09 17:36:06.409 343 18166.51 60.32 52715.51 88888.00 2006-12-09 17:36:06.909 343 18166.52 60.42 52715.37 88888.00 2006-12-09 17:36:07.409 343 18166.80 60.45 52715.48 88888.00 2006-12-09 17:36:07.909 343 18166.88 60.44 52715.51 88888.00 2006-12-09 17:36:08.409 343 18166.58 60.40 52715.39 88888.00 2006-12-09 17:36:08.909 343 18166.44 60.32 52715.47 88888.00 2006-12-09 17:36:09.409 343 18166.47 60.35 52715.49 88888.00 2006-12-09 17:36:09.909 343 18166.52 60.40 52715.58 88888.00 2006-12-09 17:36:10.409 343 18166.58 60.38 52715.61 88888.00 2006-12-09 17:36:10.909 343 18166.59 60.46 52715.55 88888.00 2006-12-09 17:36:11.409 343 18166.67 60.52 52715.55 88888.00 2006-12-09 17:36:11.909 343 18166.57 60.52 52715.51 88888.00 2006-12-09 17:36:12.409 343 18166.53 60.49 52715.49 88888.00 2006-12-09 17:36:12.909 343 18166.75 60.41 52715.51 88888.00 2006-12-09 17:36:13.409 343 18166.87 60.45 52715.54 88888.00 2006-12-09 17:36:13.909 343 18166.97 60.45 52715.47 88888.00 2006-12-09 17:36:14.409 343 18166.95 60.48 52715.51 88888.00 2006-12-09 17:36:14.909 343 18167.09 60.50 52715.48 88888.00 2006-12-09 17:36:15.409 343 18167.20 60.50 52715.59 88888.00 2006-12-09 17:36:15.909 343 18167.15 60.54 52715.64 88888.00 2006-12-09 17:36:16.409 343 18167.08 60.56 52715.52 88888.00 2006-12-09 17:36:16.909 343 18167.12 60.55 52715.50 88888.00 2006-12-09 17:36:17.409 343 18167.26 60.55 52715.50 88888.00 2006-12-09 17:36:17.909 343 18167.29 60.53 52715.41 88888.00 2006-12-09 17:36:18.409 343 18167.45 60.49 52715.45 88888.00 2006-12-09 17:36:18.909 343 18167.43 60.47 52715.47 88888.00 2006-12-09 17:36:19.409 343 18167.41 60.50 52715.55 88888.00 2006-12-09 17:36:19.909 343 18167.43 60.58 52715.60 88888.00 2006-12-09 17:36:20.409 343 18167.52 60.55 52715.42 88888.00 2006-12-09 17:36:20.909 343 18167.48 60.58 52715.32 88888.00 2006-12-09 17:36:21.409 343 18167.45 60.61 52715.41 88888.00 2006-12-09 17:36:21.909 343 18167.45 60.51 52715.39 88888.00 2006-12-09 17:36:22.409 343 18167.57 60.47 52715.36 88888.00 2006-12-09 17:36:22.909 343 18167.22 60.39 52715.36 88888.00 2006-12-09 17:36:23.409 343 18167.01 60.42 52715.39 88888.00 2006-12-09 17:36:23.909 343 18167.05 60.48 52715.52 88888.00 2006-12-09 17:36:24.409 343 18167.07 60.54 52715.57 88888.00 2006-12-09 17:36:24.909 343 18167.01 60.59 52715.63 88888.00 2006-12-09 17:36:25.409 343 18166.89 60.51 52715.71 88888.00 2006-12-09 17:36:25.909 343 18166.96 60.47 52715.64 88888.00 2006-12-09 17:36:26.409 343 18167.31 60.55 52715.66 88888.00 2006-12-09 17:36:26.909 343 18167.22 60.64 52715.59 88888.00 2006-12-09 17:36:27.409 343 18167.22 60.65 52715.43 88888.00 2006-12-09 17:36:27.909 343 18167.34 60.66 52715.41 88888.00 2006-12-09 17:36:28.409 343 18167.50 60.68 52715.32 88888.00 2006-12-09 17:36:28.909 343 18167.42 60.63 52715.25 88888.00 2006-12-09 17:36:29.409 343 18167.39 60.62 52715.37 88888.00 2006-12-09 17:36:29.909 343 18167.31 60.64 52715.60 88888.00 2006-12-09 17:36:30.409 343 18167.38 60.69 52715.66 88888.00 2006-12-09 17:36:30.909 343 18167.38 60.59 52715.67 88888.00 2006-12-09 17:36:31.409 343 18167.37 60.61 52715.70 88888.00 2006-12-09 17:36:31.909 343 18167.42 60.62 52715.75 88888.00 2006-12-09 17:36:32.409 343 18167.51 60.64 52715.60 88888.00 2006-12-09 17:36:32.909 343 18167.62 60.75 52715.53 88888.00 2006-12-09 17:36:33.409 343 18167.65 60.79 52715.62 88888.00 2006-12-09 17:36:33.909 343 18167.71 60.80 52715.59 88888.00 2006-12-09 17:36:34.409 343 18167.86 60.77 52715.55 88888.00 2006-12-09 17:36:34.909 343 18167.73 60.81 52715.64 88888.00 2006-12-09 17:36:35.409 343 18167.65 60.81 52715.70 88888.00 2006-12-09 17:36:35.909 343 18167.51 60.78 52715.66 88888.00 2006-12-09 17:36:36.409 343 18167.43 60.72 52715.66 88888.00 2006-12-09 17:36:36.909 343 18167.48 60.80 52715.72 88888.00 2006-12-09 17:36:37.409 343 18167.43 60.70 52715.80 88888.00 2006-12-09 17:36:37.909 343 18167.49 60.64 52715.77 88888.00 2006-12-09 17:36:38.409 343 18167.42 60.63 52715.69 88888.00 2006-12-09 17:36:38.909 343 18167.52 60.55 52715.61 88888.00 2006-12-09 17:36:39.409 343 18167.65 60.55 52715.63 88888.00 2006-12-09 17:36:39.909 343 18167.83 60.59 52715.64 88888.00 2006-12-09 17:36:40.409 343 18167.80 60.56 52715.57 88888.00 2006-12-09 17:36:40.909 343 18167.98 60.58 52715.53 88888.00 2006-12-09 17:36:41.409 343 18168.06 60.64 52715.52 88888.00 2006-12-09 17:36:41.909 343 18168.20 60.63 52715.52 88888.00 2006-12-09 17:36:42.409 343 18168.19 60.68 52715.48 88888.00 2006-12-09 17:36:42.909 343 18168.15 60.61 52715.49 88888.00 2006-12-09 17:36:43.409 343 18168.18 60.66 52715.43 88888.00 2006-12-09 17:36:43.909 343 18168.11 60.57 52715.39 88888.00 2006-12-09 17:36:44.409 343 18168.06 60.56 52715.45 88888.00 2006-12-09 17:36:44.909 343 18167.98 60.58 52715.47 88888.00 2006-12-09 17:36:45.409 343 18168.00 60.59 52715.39 88888.00 2006-12-09 17:36:45.909 343 18168.05 60.63 52715.37 88888.00 2006-12-09 17:36:46.409 343 18168.17 60.69 52715.36 88888.00 2006-12-09 17:36:46.909 343 18168.08 60.71 52715.47 88888.00 2006-12-09 17:36:47.409 343 18168.05 60.65 52715.45 88888.00 2006-12-09 17:36:47.909 343 18167.99 60.56 52715.36 88888.00 2006-12-09 17:36:48.409 343 18168.03 60.59 52715.45 88888.00 2006-12-09 17:36:48.909 343 18168.09 60.62 52715.53 88888.00 2006-12-09 17:36:49.409 343 18168.20 60.70 52715.41 88888.00 2006-12-09 17:36:49.909 343 18168.29 60.65 52715.45 88888.00 2006-12-09 17:36:50.409 343 18168.22 60.55 52715.38 88888.00 2006-12-09 17:36:50.909 343 18168.26 60.57 52715.42 88888.00 2006-12-09 17:36:51.409 343 18168.28 60.57 52715.41 88888.00 2006-12-09 17:36:51.909 343 18168.32 60.55 52715.49 88888.00 2006-12-09 17:36:52.409 343 18168.48 60.47 52715.45 88888.00 2006-12-09 17:36:52.909 343 18168.54 60.48 52715.50 88888.00 2006-12-09 17:36:53.409 343 18168.51 60.52 52715.59 88888.00 2006-12-09 17:36:53.909 343 18168.42 60.49 52715.49 88888.00 2006-12-09 17:36:54.409 343 18168.51 60.49 52715.34 88888.00 2006-12-09 17:36:54.909 343 18168.52 60.48 52715.28 88888.00 2006-12-09 17:36:55.409 343 18168.54 60.41 52715.37 88888.00 2006-12-09 17:36:55.909 343 18168.58 60.45 52715.29 88888.00 2006-12-09 17:36:56.409 343 18168.51 60.50 52715.25 88888.00 2006-12-09 17:36:56.909 343 18168.48 60.55 52715.29 88888.00 2006-12-09 17:36:57.409 343 18168.62 60.58 52715.32 88888.00 2006-12-09 17:36:57.909 343 18168.59 60.56 52715.22 88888.00 2006-12-09 17:36:58.409 343 18168.63 60.58 52715.24 88888.00 2006-12-09 17:36:58.909 343 18168.61 60.51 52715.25 88888.00 2006-12-09 17:36:59.409 343 18168.56 60.47 52715.19 88888.00 2006-12-09 17:36:59.909 343 18168.40 60.56 52715.18 88888.00 2006-12-09 17:37:00.409 343 18168.41 60.59 52715.37 88888.00 2006-12-09 17:37:00.909 343 18168.37 60.52 52715.62 88888.00 2006-12-09 17:37:01.409 343 18168.29 60.46 52715.63 88888.00 2006-12-09 17:37:01.909 343 18168.38 60.44 52715.65 88888.00 2006-12-09 17:37:02.409 343 18168.40 60.42 52715.67 88888.00 2006-12-09 17:37:02.909 343 18168.51 60.46 52715.69 88888.00 2006-12-09 17:37:03.409 343 18168.50 60.53 52715.65 88888.00 2006-12-09 17:37:03.909 343 18168.43 60.52 52715.63 88888.00 2006-12-09 17:37:04.409 343 18168.32 60.62 52715.53 88888.00 2006-12-09 17:37:04.909 343 18168.22 60.57 52715.59 88888.00 2006-12-09 17:37:05.409 343 18168.26 60.52 52715.66 88888.00 2006-12-09 17:37:05.909 343 18168.36 60.49 52715.75 88888.00 2006-12-09 17:37:06.409 343 18168.47 60.55 52715.69 88888.00 2006-12-09 17:37:06.909 343 18168.43 60.61 52715.64 88888.00 2006-12-09 17:37:07.409 343 18168.36 60.57 52715.62 88888.00 2006-12-09 17:37:07.909 343 18168.32 60.57 52715.65 88888.00 2006-12-09 17:37:08.409 343 18168.28 60.56 52715.80 88888.00 2006-12-09 17:37:08.909 343 18168.32 60.61 52715.80 88888.00 2006-12-09 17:37:09.409 343 18168.29 60.70 52715.67 88888.00 2006-12-09 17:37:09.909 343 18168.26 60.72 52715.61 88888.00 2006-12-09 17:37:10.409 343 18168.31 60.59 52715.67 88888.00 2006-12-09 17:37:10.909 343 18168.26 60.54 52715.73 88888.00 2006-12-09 17:37:11.409 343 18168.16 60.62 52715.78 88888.00 2006-12-09 17:37:11.909 343 18168.16 60.67 52715.82 88888.00 2006-12-09 17:37:12.409 343 18168.21 60.65 52715.77 88888.00 2006-12-09 17:37:12.909 343 18168.24 60.65 52715.76 88888.00 2006-12-09 17:37:13.409 343 18168.20 60.56 52715.74 88888.00 2006-12-09 17:37:13.909 343 18168.15 60.58 52715.82 88888.00 2006-12-09 17:37:14.409 343 18168.20 60.55 52715.88 88888.00 2006-12-09 17:37:14.909 343 18168.21 60.64 52715.89 88888.00 2006-12-09 17:37:15.409 343 18168.17 60.72 52715.99 88888.00 2006-12-09 17:37:15.909 343 18168.16 60.68 52715.95 88888.00 2006-12-09 17:37:16.409 343 18168.18 60.67 52715.99 88888.00 2006-12-09 17:37:16.909 343 18168.21 60.71 52715.99 88888.00 2006-12-09 17:37:17.409 343 18168.24 60.68 52716.04 88888.00 2006-12-09 17:37:17.909 343 18168.29 60.70 52715.92 88888.00 2006-12-09 17:37:18.409 343 18168.28 60.66 52715.84 88888.00 2006-12-09 17:37:18.909 343 18168.24 60.69 52715.88 88888.00 2006-12-09 17:37:19.409 343 18168.19 60.73 52715.86 88888.00 2006-12-09 17:37:19.909 343 18168.18 60.68 52715.88 88888.00 2006-12-09 17:37:20.409 343 18168.24 60.64 52715.88 88888.00 2006-12-09 17:37:20.909 343 18168.27 60.68 52715.83 88888.00 2006-12-09 17:37:21.409 343 18168.09 60.72 52715.92 88888.00 2006-12-09 17:37:21.909 343 18168.04 60.73 52715.93 88888.00 2006-12-09 17:37:22.409 343 18167.98 60.67 52715.92 88888.00 2006-12-09 17:37:22.909 343 18167.99 60.56 52715.94 88888.00 2006-12-09 17:37:23.409 343 18168.05 60.62 52715.86 88888.00 2006-12-09 17:37:23.909 343 18168.08 60.59 52715.83 88888.00 2006-12-09 17:37:24.409 343 18168.11 60.57 52715.88 88888.00 2006-12-09 17:37:24.909 343 18167.97 60.65 52715.88 88888.00 2006-12-09 17:37:25.406 343 18167.98 60.71 52715.87 88888.00 2006-12-09 17:37:25.906 343 18168.04 60.62 52715.98 88888.00 2006-12-09 17:37:26.406 343 18168.08 60.50 52716.05 88888.00 2006-12-09 17:37:26.906 343 18167.89 60.45 52715.94 88888.00 2006-12-09 17:37:27.406 343 18167.78 60.45 52715.88 88888.00 2006-12-09 17:37:27.906 343 18167.76 60.50 52715.87 88888.00 2006-12-09 17:37:28.406 343 18167.77 60.53 52715.83 88888.00 2006-12-09 17:37:28.906 343 18167.77 60.54 52715.85 88888.00 2006-12-09 17:37:29.406 343 18167.85 60.51 52715.86 88888.00 2006-12-09 17:37:29.906 343 18167.94 60.48 52715.84 88888.00 2006-12-09 17:37:30.406 343 18167.87 60.44 52715.85 88888.00 2006-12-09 17:37:30.906 343 18167.82 60.49 52715.94 88888.00 2006-12-09 17:37:31.406 343 18167.84 60.54 52715.90 88888.00 2006-12-09 17:37:31.906 343 18167.80 60.51 52715.88 88888.00 2006-12-09 17:37:32.406 343 18167.84 60.51 52715.93 88888.00 2006-12-09 17:37:32.906 343 18167.91 60.40 52715.89 88888.00 2006-12-09 17:37:33.406 343 18168.03 60.47 52715.78 88888.00 2006-12-09 17:37:33.906 343 18167.88 60.55 52715.87 88888.00 2006-12-09 17:37:34.406 343 18167.88 60.53 52715.89 88888.00 2006-12-09 17:37:34.906 343 18167.87 60.57 52715.93 88888.00 2006-12-09 17:37:35.406 343 18167.76 60.61 52715.97 88888.00 2006-12-09 17:37:35.906 343 18167.70 60.67 52716.06 88888.00 2006-12-09 17:37:36.406 343 18167.59 60.65 52716.11 88888.00 2006-12-09 17:37:36.906 343 18167.43 60.65 52716.18 88888.00 2006-12-09 17:37:37.406 343 18167.37 60.67 52716.17 88888.00 2006-12-09 17:37:37.906 343 18167.51 60.78 52716.20 88888.00 2006-12-09 17:37:38.406 343 18167.43 60.83 52716.27 88888.00 2006-12-09 17:37:38.906 343 18167.38 60.87 52716.21 88888.00 2006-12-09 17:37:39.406 343 18167.24 60.94 52716.10 88888.00 2006-12-09 17:37:39.906 343 18167.18 60.91 52716.15 88888.00 2006-12-09 17:37:40.406 343 18167.07 60.88 52716.21 88888.00 2006-12-09 17:37:40.906 343 18166.98 60.85 52716.15 88888.00 2006-12-09 17:37:41.406 343 18166.88 60.98 52716.16 88888.00 2006-12-09 17:37:41.906 343 18166.79 61.04 52716.08 88888.00 2006-12-09 17:37:42.406 343 18166.89 61.05 52716.08 88888.00 2006-12-09 17:37:42.906 343 18166.88 61.12 52716.08 88888.00 2006-12-09 17:37:43.406 343 18166.81 61.17 52716.08 88888.00 2006-12-09 17:37:43.906 343 18166.61 61.22 52716.15 88888.00 2006-12-09 17:37:44.406 343 18166.46 61.24 52716.17 88888.00 2006-12-09 17:37:44.906 343 18166.50 61.28 52716.20 88888.00 2006-12-09 17:37:45.406 343 18166.41 61.30 52716.18 88888.00 2006-12-09 17:37:45.906 343 18166.39 61.32 52716.04 88888.00 2006-12-09 17:37:46.406 343 18166.45 61.29 52715.89 88888.00 2006-12-09 17:37:46.906 343 18166.45 61.31 52715.97 88888.00 2006-12-09 17:37:47.406 343 18166.42 61.33 52716.00 88888.00 2006-12-09 17:37:47.906 343 18166.32 61.26 52716.05 88888.00 2006-12-09 17:37:48.406 343 18166.39 61.29 52716.09 88888.00 2006-12-09 17:37:48.906 343 18166.40 61.28 52716.13 88888.00 2006-12-09 17:37:49.406 343 18166.31 61.32 52716.18 88888.00 2006-12-09 17:37:49.906 343 18166.14 61.38 52716.06 88888.00 2006-12-09 17:37:50.406 343 18166.14 61.33 52716.03 88888.00 2006-12-09 17:37:50.906 343 18166.19 61.29 52715.99 88888.00 2006-12-09 17:37:51.406 343 18166.19 61.25 52716.00 88888.00 2006-12-09 17:37:51.906 343 18166.19 61.24 52716.04 88888.00 2006-12-09 17:37:52.406 343 18166.22 61.24 52716.07 88888.00 2006-12-09 17:37:52.906 343 18166.12 61.32 52716.10 88888.00 2006-12-09 17:37:53.406 343 18165.99 61.29 52716.17 88888.00 2006-12-09 17:37:53.906 343 18165.94 61.21 52716.18 88888.00 2006-12-09 17:37:54.406 343 18166.09 61.24 52716.28 88888.00 2006-12-09 17:37:54.906 343 18166.05 61.28 52716.22 88888.00 2006-12-09 17:37:55.406 343 18165.98 61.21 52716.11 88888.00 2006-12-09 17:37:55.906 343 18165.93 61.29 52716.03 88888.00 2006-12-09 17:37:56.406 343 18166.00 61.23 52716.04 88888.00 2006-12-09 17:37:56.906 343 18165.93 61.24 52715.90 88888.00 2006-12-09 17:37:57.406 343 18165.81 61.24 52715.80 88888.00 2006-12-09 17:37:57.906 343 18165.82 61.23 52715.70 88888.00 2006-12-09 17:37:58.406 343 18165.78 61.19 52715.69 88888.00 2006-12-09 17:37:58.906 343 18165.80 61.13 52715.73 88888.00 2006-12-09 17:37:59.406 343 18165.78 61.05 52715.76 88888.00 2006-12-09 17:37:59.906 343 18165.70 61.13 52715.83 88888.00 2006-12-09 17:38:00.406 343 18165.64 61.07 52715.84 88888.00 2006-12-09 17:38:00.906 343 18165.75 61.01 52715.81 88888.00 2006-12-09 17:38:01.406 343 18165.82 61.06 52715.80 88888.00 2006-12-09 17:38:01.906 343 18165.71 60.97 52715.82 88888.00 2006-12-09 17:38:02.406 343 18165.68 61.00 52715.84 88888.00 2006-12-09 17:38:02.906 343 18165.61 60.96 52715.92 88888.00 2006-12-09 17:38:03.406 343 18165.61 60.99 52715.81 88888.00 2006-12-09 17:38:03.906 343 18165.63 60.94 52715.80 88888.00 2006-12-09 17:38:04.406 343 18165.55 60.84 52715.80 88888.00 2006-12-09 17:38:04.906 343 18165.45 60.86 52715.77 88888.00 2006-12-09 17:38:05.406 343 18165.39 60.88 52715.86 88888.00 2006-12-09 17:38:05.906 343 18165.24 60.83 52715.92 88888.00 2006-12-09 17:38:06.406 343 18165.31 60.86 52715.80 88888.00 2006-12-09 17:38:06.906 343 18165.17 60.88 52715.75 88888.00 2006-12-09 17:38:07.406 343 18165.16 60.86 52715.86 88888.00 2006-12-09 17:38:07.906 343 18165.14 60.86 52715.81 88888.00 2006-12-09 17:38:08.406 343 18165.11 60.89 52715.76 88888.00 2006-12-09 17:38:08.906 343 18165.09 60.85 52715.75 88888.00 2006-12-09 17:38:09.406 343 18165.17 60.88 52715.81 88888.00 2006-12-09 17:38:09.906 343 18165.14 60.92 52715.92 88888.00 2006-12-09 17:38:10.406 343 18165.10 60.96 52715.98 88888.00 2006-12-09 17:38:10.906 343 18165.11 61.04 52716.05 88888.00 2006-12-09 17:38:11.406 343 18165.09 61.10 52715.92 88888.00 2006-12-09 17:38:11.906 343 18164.91 61.13 52715.81 88888.00 2006-12-09 17:38:12.406 343 18164.71 61.18 52715.87 88888.00 2006-12-09 17:38:12.906 343 18164.63 61.29 52716.00 88888.00 2006-12-09 17:38:13.406 343 18164.63 61.36 52716.11 88888.00 2006-12-09 17:38:13.906 343 18164.63 61.33 52716.05 88888.00 2006-12-09 17:38:14.406 343 18164.62 61.30 52715.90 88888.00 2006-12-09 17:38:14.906 343 18164.53 61.30 52715.87 88888.00 2006-12-09 17:38:15.406 343 18164.50 61.37 52715.94 88888.00 2006-12-09 17:38:15.906 343 18164.52 61.30 52715.93 88888.00 2006-12-09 17:38:16.406 343 18164.53 61.37 52715.99 88888.00 2006-12-09 17:38:16.906 343 18164.42 61.33 52715.94 88888.00 2006-12-09 17:38:17.406 343 18164.38 61.28 52715.95 88888.00 2006-12-09 17:38:17.906 343 18164.45 61.36 52715.74 88888.00 2006-12-09 17:38:18.406 343 18164.42 61.37 52715.74 88888.00 2006-12-09 17:38:18.906 343 18164.47 61.35 52715.78 88888.00 2006-12-09 17:38:19.406 343 18164.38 61.37 52715.90 88888.00 2006-12-09 17:38:19.906 343 18164.31 61.35 52715.86 88888.00 2006-12-09 17:38:20.406 343 18164.29 61.34 52715.92 88888.00 2006-12-09 17:38:20.906 343 18164.27 61.24 52715.86 88888.00 2006-12-09 17:38:21.406 343 18164.22 61.30 52715.80 88888.00 2006-12-09 17:38:21.906 343 18164.23 61.28 52715.75 88888.00 2006-12-09 17:38:22.406 343 18164.27 61.29 52715.84 88888.00 2006-12-09 17:38:22.906 343 18164.27 61.31 52715.87 88888.00 2006-12-09 17:38:23.406 343 18164.25 61.23 52715.88 88888.00 2006-12-09 17:38:23.906 343 18164.17 61.24 52715.85 88888.00 2006-12-09 17:38:24.406 343 18164.22 61.24 52715.92 88888.00 2006-12-09 17:38:24.906 343 18164.12 61.15 52715.89 88888.00 2006-12-09 17:38:25.406 343 18164.02 61.13 52715.83 88888.00 2006-12-09 17:38:25.906 343 18164.04 61.12 52715.86 88888.00 2006-12-09 17:38:26.406 343 18164.04 61.10 52715.85 88888.00 2006-12-09 17:38:26.906 343 18163.94 61.13 52715.90 88888.00 2006-12-09 17:38:27.406 343 18163.92 61.14 52715.86 88888.00 2006-12-09 17:38:27.906 343 18164.00 61.08 52715.92 88888.00 2006-12-09 17:38:28.406 343 18164.08 61.11 52715.90 88888.00 2006-12-09 17:38:28.906 343 18164.08 61.13 52715.93 88888.00 2006-12-09 17:38:29.406 343 18164.11 61.21 52715.88 88888.00 2006-12-09 17:38:29.906 343 18164.04 61.24 52715.87 88888.00 2006-12-09 17:38:30.406 343 18164.14 61.25 52715.94 88888.00 2006-12-09 17:38:30.906 343 18164.02 61.20 52715.86 88888.00 2006-12-09 17:38:31.406 343 18163.82 61.15 52715.80 88888.00 2006-12-09 17:38:31.906 343 18163.71 61.16 52715.77 88888.00 2006-12-09 17:38:32.406 343 18163.71 61.19 52715.75 88888.00 2006-12-09 17:38:32.906 343 18163.74 61.25 52715.75 88888.00 2006-12-09 17:38:33.406 343 18163.72 61.15 52715.71 88888.00 2006-12-09 17:38:33.906 343 18163.82 61.18 52715.70 88888.00 2006-12-09 17:38:34.406 343 18163.74 61.22 52715.63 88888.00 2006-12-09 17:38:34.906 343 18163.65 61.20 52715.55 88888.00 2006-12-09 17:38:35.406 343 18163.59 61.14 52715.65 88888.00 2006-12-09 17:38:35.906 343 18163.65 61.17 52715.63 88888.00 2006-12-09 17:38:36.406 343 18163.71 61.18 52715.64 88888.00 2006-12-09 17:38:36.906 343 18163.75 61.17 52715.65 88888.00 2006-12-09 17:38:37.406 343 18163.89 61.14 52715.63 88888.00 2006-12-09 17:38:37.906 343 18163.72 61.09 52715.54 88888.00 2006-12-09 17:38:38.406 343 18163.75 61.15 52715.55 88888.00 2006-12-09 17:38:38.906 343 18163.82 61.17 52715.64 88888.00 2006-12-09 17:38:39.406 343 18163.85 61.09 52715.61 88888.00 2006-12-09 17:38:39.906 343 18163.80 61.01 52715.45 88888.00 2006-12-09 17:38:40.406 343 18163.75 60.97 52715.34 88888.00 2006-12-09 17:38:40.906 343 18163.85 61.06 52715.35 88888.00 2006-12-09 17:38:41.406 343 18163.90 61.01 52715.30 88888.00 2006-12-09 17:38:41.906 343 18163.93 60.94 52715.29 88888.00 2006-12-09 17:38:42.406 343 18163.85 60.88 52715.27 88888.00 2006-12-09 17:38:42.906 343 18163.96 60.89 52715.24 88888.00 2006-12-09 17:38:43.406 343 18164.08 60.83 52715.20 88888.00 2006-12-09 17:38:43.906 343 18164.03 60.85 52715.22 88888.00 2006-12-09 17:38:44.406 343 18163.92 60.83 52715.23 88888.00 2006-12-09 17:38:44.906 343 18163.93 60.82 52715.15 88888.00 2006-12-09 17:38:45.406 343 18164.00 60.81 52715.13 88888.00 2006-12-09 17:38:45.906 343 18163.94 60.80 52715.13 88888.00 2006-12-09 17:38:46.406 343 18164.01 60.79 52715.19 88888.00 2006-12-09 17:38:46.906 343 18164.07 60.77 52715.29 88888.00 2006-12-09 17:38:47.406 343 18163.96 60.74 52715.35 88888.00 2006-12-09 17:38:47.906 343 18163.85 60.71 52715.23 88888.00 2006-12-09 17:38:48.406 343 18163.74 60.72 52715.15 88888.00 2006-12-09 17:38:48.906 343 18163.80 60.69 52715.19 88888.00 2006-12-09 17:38:49.406 343 18163.83 60.76 52715.14 88888.00 2006-12-09 17:38:49.906 343 18163.72 60.86 52715.20 88888.00 2006-12-09 17:38:50.406 343 18163.73 60.86 52715.26 88888.00 2006-12-09 17:38:50.906 343 18163.81 60.79 52715.41 88888.00 2006-12-09 17:38:51.406 343 18163.85 60.76 52715.31 88888.00 2006-12-09 17:38:51.906 343 18163.85 60.76 52715.13 88888.00 2006-12-09 17:38:52.406 343 18163.71 60.82 52715.09 88888.00 2006-12-09 17:38:52.906 343 18163.65 60.81 52715.20 88888.00 2006-12-09 17:38:53.406 343 18163.64 60.86 52715.23 88888.00 2006-12-09 17:38:53.906 343 18163.53 60.82 52715.12 88888.00 2006-12-09 17:38:54.406 343 18163.57 60.89 52715.03 88888.00 2006-12-09 17:38:54.906 343 18163.61 60.94 52714.99 88888.00 2006-12-09 17:38:55.406 343 18163.65 60.92 52715.04 88888.00 2006-12-09 17:38:55.906 343 18163.74 60.85 52715.09 88888.00 2006-12-09 17:38:56.406 343 18163.77 60.81 52715.04 88888.00 2006-12-09 17:38:56.906 343 18163.89 60.88 52715.05 88888.00 2006-12-09 17:38:57.406 343 18163.87 60.79 52715.02 88888.00 2006-12-09 17:38:57.906 343 18163.59 60.81 52715.01 88888.00 2006-12-09 17:38:58.406 343 18163.49 60.84 52715.00 88888.00 2006-12-09 17:38:58.906 343 18163.54 60.83 52715.00 88888.00 2006-12-09 17:38:59.406 343 18163.62 60.79 52715.03 88888.00 2006-12-09 17:38:59.906 343 18163.63 60.75 52715.03 88888.00 2006-12-09 17:39:00.406 343 18163.72 60.72 52715.06 88888.00 2006-12-09 17:39:00.906 343 18163.86 60.73 52715.06 88888.00 2006-12-09 17:39:01.406 343 18163.96 60.75 52715.07 88888.00 2006-12-09 17:39:01.906 343 18163.89 60.61 52714.91 88888.00 2006-12-09 17:39:02.406 343 18163.84 60.55 52714.84 88888.00 2006-12-09 17:39:02.906 343 18163.83 60.56 52714.82 88888.00 2006-12-09 17:39:03.406 343 18163.87 60.55 52714.77 88888.00 2006-12-09 17:39:03.906 343 18163.75 60.58 52714.76 88888.00 2006-12-09 17:39:04.406 343 18163.62 60.61 52714.78 88888.00 2006-12-09 17:39:04.906 343 18163.59 60.53 52714.92 88888.00 2006-12-09 17:39:05.406 343 18163.54 60.45 52714.81 88888.00 2006-12-09 17:39:05.906 343 18163.63 60.39 52714.76 88888.00 2006-12-09 17:39:06.406 343 18163.72 60.33 52714.71 88888.00 2006-12-09 17:39:06.906 343 18163.70 60.30 52714.73 88888.00 2006-12-09 17:39:07.406 343 18163.73 60.31 52714.57 88888.00 2006-12-09 17:39:07.906 343 18163.68 60.30 52714.62 88888.00 2006-12-09 17:39:08.406 343 18163.82 60.28 52714.64 88888.00 2006-12-09 17:39:08.906 343 18163.79 60.24 52714.60 88888.00 2006-12-09 17:39:09.406 343 18163.73 60.28 52714.59 88888.00 2006-12-09 17:39:09.906 343 18163.82 60.39 52714.54 88888.00 2006-12-09 17:39:10.406 343 18163.98 60.31 52714.60 88888.00 2006-12-09 17:39:10.906 343 18163.82 60.29 52714.58 88888.00 2006-12-09 17:39:11.406 343 18163.71 60.24 52714.50 88888.00 2006-12-09 17:39:11.906 343 18163.83 60.30 52714.44 88888.00 2006-12-09 17:39:12.406 343 18163.96 60.33 52714.34 88888.00 2006-12-09 17:39:12.906 343 18163.94 60.30 52714.36 88888.00 2006-12-09 17:39:13.406 343 18164.03 60.37 52714.43 88888.00 2006-12-09 17:39:13.906 343 18164.06 60.47 52714.38 88888.00 2006-12-09 17:39:14.406 343 18164.09 60.38 52714.32 88888.00 2006-12-09 17:39:14.906 343 18164.07 60.39 52714.36 88888.00 2006-12-09 17:39:15.406 343 18163.98 60.38 52714.42 88888.00 2006-12-09 17:39:15.906 343 18163.92 60.39 52714.38 88888.00 2006-12-09 17:39:16.406 343 18164.08 60.36 52714.42 88888.00 2006-12-09 17:39:16.906 343 18164.19 60.37 52714.36 88888.00 2006-12-09 17:39:17.406 343 18164.26 60.32 52714.41 88888.00 2006-12-09 17:39:17.906 343 18164.22 60.28 52714.43 88888.00 2006-12-09 17:39:18.406 343 18164.20 60.25 52714.38 88888.00 2006-12-09 17:39:18.906 343 18164.19 60.26 52714.26 88888.00 2006-12-09 17:39:19.406 343 18164.17 60.29 52714.22 88888.00 2006-12-09 17:39:19.906 343 18164.34 60.26 52714.39 88888.00 2006-12-09 17:39:20.406 343 18164.49 60.36 52714.35 88888.00 2006-12-09 17:39:20.906 343 18164.58 60.42 52714.36 88888.00 2006-12-09 17:39:21.406 343 18164.61 60.30 52714.44 88888.00 2006-12-09 17:39:21.906 343 18164.62 60.19 52714.43 88888.00 2006-12-09 17:39:22.406 343 18164.58 60.15 52714.31 88888.00 2006-12-09 17:39:22.906 343 18164.60 60.05 52714.27 88888.00 2006-12-09 17:39:23.406 343 18164.62 60.00 52714.33 88888.00 2006-12-09 17:39:23.906 343 18164.61 59.91 52714.37 88888.00 2006-12-09 17:39:24.406 343 18164.73 59.87 52714.36 88888.00 2006-12-09 17:39:24.906 343 18164.79 59.70 52714.45 88888.00 2006-12-09 17:39:25.406 343 18164.77 59.63 52714.38 88888.00 2006-12-09 17:39:25.906 343 18164.84 59.56 52714.31 88888.00 2006-12-09 17:39:26.406 343 18164.80 59.56 52714.30 88888.00 2006-12-09 17:39:26.906 343 18164.84 59.55 52714.31 88888.00 2006-12-09 17:39:27.406 343 18164.81 59.50 52714.42 88888.00 2006-12-09 17:39:27.906 343 18164.80 59.50 52714.49 88888.00 2006-12-09 17:39:28.406 343 18164.93 59.33 52714.58 88888.00 2006-12-09 17:39:28.906 343 18165.09 59.16 52714.44 88888.00 2006-12-09 17:39:29.406 343 18165.15 59.11 52714.41 88888.00 2006-12-09 17:39:29.906 343 18165.04 59.16 52714.43 88888.00 2006-12-09 17:39:30.406 343 18164.79 59.22 52714.43 88888.00 2006-12-09 17:39:30.906 343 18164.67 59.17 52714.36 88888.00 2006-12-09 17:39:31.406 343 18164.71 59.09 52714.39 88888.00 2006-12-09 17:39:31.906 343 18164.73 59.07 52714.39 88888.00 2006-12-09 17:39:32.406 343 18164.76 59.11 52714.38 88888.00 2006-12-09 17:39:32.906 343 18164.77 59.12 52714.50 88888.00 2006-12-09 17:39:33.406 343 18164.70 59.08 52714.64 88888.00 2006-12-09 17:39:33.906 343 18164.67 59.11 52714.72 88888.00 2006-12-09 17:39:34.406 343 18164.69 59.11 52714.65 88888.00 2006-12-09 17:39:34.906 343 18164.65 59.10 52714.54 88888.00 2006-12-09 17:39:35.406 343 18164.65 59.22 52714.55 88888.00 2006-12-09 17:39:35.906 343 18164.69 59.26 52714.58 88888.00 2006-12-09 17:39:36.406 343 18164.72 59.24 52714.47 88888.00 2006-12-09 17:39:36.906 343 18164.83 59.24 52714.35 88888.00 2006-12-09 17:39:37.406 343 18164.96 59.22 52714.39 88888.00 2006-12-09 17:39:37.906 343 18164.89 59.18 52714.41 88888.00 2006-12-09 17:39:38.406 343 18165.01 59.18 52714.45 88888.00 2006-12-09 17:39:38.906 343 18165.03 59.24 52714.50 88888.00 2006-12-09 17:39:39.406 343 18165.04 59.34 52714.49 88888.00 2006-12-09 17:39:39.906 343 18165.00 59.37 52714.53 88888.00 2006-12-09 17:39:40.406 343 18165.04 59.36 52714.61 88888.00 2006-12-09 17:39:40.906 343 18165.07 59.38 52714.57 88888.00 2006-12-09 17:39:41.406 343 18164.92 59.39 52714.48 88888.00 2006-12-09 17:39:41.906 343 18165.00 59.38 52714.57 88888.00 2006-12-09 17:39:42.406 343 18164.84 59.33 52714.64 88888.00 2006-12-09 17:39:42.906 343 18164.73 59.32 52714.58 88888.00 2006-12-09 17:39:43.406 343 18164.79 59.36 52714.59 88888.00 2006-12-09 17:39:43.906 343 18165.04 59.33 52714.60 88888.00 2006-12-09 17:39:44.406 343 18165.00 59.21 52714.67 88888.00 2006-12-09 17:39:44.906 343 18164.85 59.14 52714.69 88888.00 2006-12-09 17:39:45.406 343 18164.77 59.23 52714.67 88888.00 2006-12-09 17:39:45.906 343 18164.72 59.23 52714.59 88888.00 2006-12-09 17:39:46.406 343 18164.71 59.15 52714.62 88888.00 2006-12-09 17:39:46.906 343 18164.81 59.10 52714.78 88888.00 2006-12-09 17:39:47.406 343 18164.98 59.02 52714.77 88888.00 2006-12-09 17:39:47.906 343 18164.87 59.02 52714.76 88888.00 2006-12-09 17:39:48.406 343 18164.79 59.06 52714.71 88888.00 2006-12-09 17:39:48.906 343 18164.88 59.07 52714.70 88888.00 2006-12-09 17:39:49.406 343 18164.96 59.10 52714.71 88888.00 2006-12-09 17:39:49.906 343 18164.76 59.15 52714.73 88888.00 2006-12-09 17:39:50.406 343 18164.77 59.25 52714.82 88888.00 2006-12-09 17:39:50.906 343 18164.96 59.28 52714.91 88888.00 2006-12-09 17:39:51.406 343 18165.09 59.25 52714.87 88888.00 2006-12-09 17:39:51.906 343 18164.90 59.31 52714.80 88888.00 2006-12-09 17:39:52.406 343 18164.76 59.28 52714.67 88888.00 2006-12-09 17:39:52.906 343 18164.88 59.21 52714.74 88888.00 2006-12-09 17:39:53.406 343 18164.84 59.18 52714.73 88888.00 2006-12-09 17:39:53.906 343 18164.81 59.15 52714.71 88888.00 2006-12-09 17:39:54.406 343 18164.85 59.23 52714.71 88888.00 2006-12-09 17:39:54.906 343 18165.06 59.18 52714.84 88888.00 2006-12-09 17:39:55.406 343 18165.06 59.23 52714.82 88888.00 2006-12-09 17:39:55.906 343 18165.03 59.30 52714.84 88888.00 2006-12-09 17:39:56.406 343 18164.91 59.26 52714.82 88888.00 2006-12-09 17:39:56.906 343 18164.98 59.26 52714.76 88888.00 2006-12-09 17:39:57.406 343 18165.12 59.13 52714.82 88888.00 2006-12-09 17:39:57.906 343 18165.12 59.13 52714.85 88888.00 2006-12-09 17:39:58.406 343 18164.96 59.16 52714.81 88888.00 2006-12-09 17:39:58.906 343 18165.02 59.17 52714.77 88888.00 2006-12-09 17:39:59.406 343 18165.12 59.18 52714.85 88888.00 2006-12-09 17:39:59.906 343 18165.13 59.21 52714.84 88888.00 2006-12-09 17:40:00.406 343 18165.05 59.20 52714.94 88888.00 2006-12-09 17:40:00.906 343 18164.90 59.13 52714.95 88888.00 2006-12-09 17:40:01.406 343 18164.89 59.08 52715.03 88888.00 2006-12-09 17:40:01.906 343 18164.95 59.10 52715.04 88888.00 2006-12-09 17:40:02.406 343 18164.89 59.12 52714.97 88888.00 2006-12-09 17:40:02.906 343 18164.88 59.13 52714.90 88888.00 2006-12-09 17:40:03.406 343 18165.01 59.19 52714.87 88888.00 2006-12-09 17:40:03.906 343 18164.99 59.21 52714.88 88888.00 2006-12-09 17:40:04.406 343 18164.88 59.14 52714.88 88888.00 2006-12-09 17:40:04.906 343 18164.87 59.18 52714.93 88888.00 2006-12-09 17:40:05.406 343 18164.94 59.16 52714.97 88888.00 2006-12-09 17:40:05.906 343 18164.95 59.18 52714.96 88888.00 2006-12-09 17:40:06.406 343 18164.91 59.22 52715.09 88888.00 2006-12-09 17:40:06.906 343 18164.79 59.21 52715.26 88888.00 2006-12-09 17:40:07.406 343 18164.74 59.15 52715.32 88888.00 2006-12-09 17:40:07.906 343 18164.84 59.17 52715.22 88888.00 2006-12-09 17:40:08.406 343 18165.05 59.13 52715.16 88888.00 2006-12-09 17:40:08.906 343 18164.99 59.15 52715.19 88888.00 2006-12-09 17:40:09.406 343 18164.83 59.14 52715.26 88888.00 2006-12-09 17:40:09.906 343 18164.81 59.26 52715.28 88888.00 2006-12-09 17:40:10.406 343 18164.92 59.38 52715.22 88888.00 2006-12-09 17:40:10.906 343 18164.92 59.41 52715.25 88888.00 2006-12-09 17:40:11.406 343 18164.98 59.36 52715.28 88888.00 2006-12-09 17:40:11.906 343 18164.98 59.44 52715.20 88888.00 2006-12-09 17:40:12.406 343 18164.78 59.48 52715.20 88888.00 2006-12-09 17:40:12.906 343 18164.76 59.47 52715.23 88888.00 2006-12-09 17:40:13.406 343 18164.82 59.45 52715.31 88888.00 2006-12-09 17:40:13.906 343 18164.82 59.52 52715.29 88888.00 2006-12-09 17:40:14.406 343 18164.87 59.52 52715.16 88888.00 2006-12-09 17:40:14.906 343 18164.89 59.40 52715.26 88888.00 2006-12-09 17:40:15.406 343 18164.87 59.39 52715.47 88888.00 2006-12-09 17:40:15.906 343 18164.90 59.41 52715.38 88888.00 2006-12-09 17:40:16.406 343 18164.85 59.34 52715.34 88888.00 2006-12-09 17:40:16.906 343 18164.92 59.46 52715.15 88888.00 2006-12-09 17:40:17.406 343 18165.05 59.47 52714.95 88888.00 2006-12-09 17:40:17.906 343 18165.06 59.45 52714.96 88888.00 2006-12-09 17:40:18.406 343 18164.85 59.39 52715.11 88888.00 2006-12-09 17:40:18.906 343 18164.67 59.52 52715.08 88888.00 2006-12-09 17:40:19.406 343 18164.71 59.51 52715.22 88888.00 2006-12-09 17:40:19.906 343 18164.69 59.48 52715.07 88888.00 2006-12-09 17:40:20.406 343 18164.74 59.49 52715.07 88888.00 2006-12-09 17:40:20.906 343 18164.83 59.50 52715.16 88888.00 2006-12-09 17:40:21.406 343 18164.82 59.43 52715.20 88888.00 2006-12-09 17:40:21.906 343 18164.84 59.40 52715.08 88888.00 2006-12-09 17:40:22.406 343 18164.72 59.48 52715.07 88888.00 2006-12-09 17:40:22.906 343 18164.68 59.49 52714.81 88888.00 2006-12-09 17:40:23.406 343 18164.74 59.51 52714.87 88888.00 2006-12-09 17:40:23.906 343 18164.71 59.49 52714.81 88888.00 2006-12-09 17:40:24.406 343 18164.71 59.45 52714.65 88888.00 2006-12-09 17:40:24.906 343 18164.72 59.46 52714.72 88888.00 2006-12-09 17:40:25.406 343 18164.61 59.47 52714.83 88888.00 2006-12-09 17:40:25.906 343 18164.61 59.46 52714.82 88888.00 2006-12-09 17:40:26.406 343 18164.69 59.44 52714.73 88888.00 2006-12-09 17:40:26.906 343 18164.74 59.45 52714.51 88888.00 2006-12-09 17:40:27.406 343 18164.74 59.47 52714.39 88888.00 2006-12-09 17:40:27.906 343 18164.78 59.46 52714.46 88888.00 2006-12-09 17:40:28.406 343 18164.91 59.50 52714.64 88888.00 2006-12-09 17:40:28.906 343 18165.00 59.45 52714.71 88888.00 2006-12-09 17:40:29.406 343 18165.10 59.50 52714.68 88888.00 2006-12-09 17:40:29.906 343 18164.95 59.50 52714.68 88888.00 2006-12-09 17:40:30.406 343 18164.90 59.45 52714.69 88888.00 2006-12-09 17:40:30.906 343 18164.99 59.35 52714.78 88888.00 2006-12-09 17:40:31.406 343 18165.04 59.36 52714.87 88888.00 2006-12-09 17:40:31.906 343 18164.98 59.46 52714.68 88888.00 2006-12-09 17:40:32.406 343 18164.93 59.49 52714.55 88888.00 2006-12-09 17:40:32.906 343 18164.90 59.47 52714.46 88888.00 2006-12-09 17:40:33.406 343 18164.89 59.40 52714.59 88888.00 2006-12-09 17:40:33.906 343 18164.98 59.43 52714.69 88888.00 2006-12-09 17:40:34.406 343 18164.96 59.36 52714.69 88888.00 2006-12-09 17:40:34.906 343 18164.96 59.37 52714.73 88888.00 2006-12-09 17:40:35.406 343 18164.96 59.39 52714.66 88888.00 2006-12-09 17:40:35.906 343 18165.01 59.42 52714.70 88888.00 2006-12-09 17:40:36.406 343 18164.83 59.45 52714.81 88888.00 2006-12-09 17:40:36.906 343 18164.82 59.53 52714.69 88888.00 2006-12-09 17:40:37.406 343 18164.85 59.58 52714.59 88888.00 2006-12-09 17:40:37.906 343 18164.87 59.52 52714.55 88888.00 2006-12-09 17:40:38.406 343 18164.90 59.50 52714.64 88888.00 2006-12-09 17:40:38.906 343 18164.93 59.56 52714.53 88888.00 2006-12-09 17:40:39.406 343 18165.03 59.58 52714.58 88888.00 2006-12-09 17:40:39.906 343 18164.98 59.56 52714.61 88888.00 2006-12-09 17:40:40.406 343 18164.95 59.66 52714.61 88888.00 2006-12-09 17:40:40.906 343 18165.12 59.71 52714.61 88888.00 2006-12-09 17:40:41.406 343 18165.13 59.81 52714.58 88888.00 2006-12-09 17:40:41.906 343 18165.04 59.83 52714.59 88888.00 2006-12-09 17:40:42.406 343 18165.03 59.88 52714.68 88888.00 2006-12-09 17:40:42.906 343 18165.07 59.89 52714.67 88888.00 2006-12-09 17:40:43.406 343 18165.13 59.94 52714.71 88888.00 2006-12-09 17:40:43.906 343 18164.94 60.02 52714.72 88888.00 2006-12-09 17:40:44.406 343 18164.89 60.02 52714.83 88888.00 2006-12-09 17:40:44.906 343 18164.84 59.95 52714.89 88888.00 2006-12-09 17:40:45.406 343 18164.77 59.92 52714.89 88888.00 2006-12-09 17:40:45.906 343 18164.79 60.08 52714.90 88888.00 2006-12-09 17:40:46.406 343 18164.93 60.17 52715.00 88888.00 2006-12-09 17:40:46.906 343 18164.99 60.15 52715.02 88888.00 2006-12-09 17:40:47.406 343 18164.94 60.11 52715.05 88888.00 2006-12-09 17:40:47.906 343 18164.89 60.11 52715.01 88888.00 2006-12-09 17:40:48.406 343 18165.00 60.01 52714.95 88888.00 2006-12-09 17:40:48.906 343 18164.96 59.98 52714.95 88888.00 2006-12-09 17:40:49.406 343 18164.91 60.04 52715.04 88888.00 2006-12-09 17:40:49.906 343 18165.03 60.14 52715.02 88888.00 2006-12-09 17:40:50.406 343 18165.07 60.18 52714.93 88888.00 2006-12-09 17:40:50.906 343 18165.13 60.34 52714.88 88888.00 2006-12-09 17:40:51.406 343 18165.09 60.32 52714.78 88888.00 2006-12-09 17:40:51.906 343 18165.06 60.34 52714.87 88888.00 2006-12-09 17:40:52.406 343 18165.04 60.41 52714.95 88888.00 2006-12-09 17:40:52.906 343 18164.89 60.49 52714.91 88888.00 2006-12-09 17:40:53.406 343 18165.00 60.48 52714.77 88888.00 2006-12-09 17:40:53.906 343 18165.04 60.41 52714.73 88888.00 2006-12-09 17:40:54.406 343 18165.05 60.41 52714.73 88888.00 2006-12-09 17:40:54.906 343 18165.11 60.47 52714.67 88888.00 2006-12-09 17:40:55.406 343 18165.12 60.43 52714.65 88888.00 2006-12-09 17:40:55.906 343 18165.05 60.42 52714.64 88888.00 2006-12-09 17:40:56.406 343 18165.03 60.44 52714.55 88888.00 2006-12-09 17:40:56.906 343 18164.96 60.43 52714.64 88888.00 2006-12-09 17:40:57.406 343 18165.04 60.40 52714.74 88888.00 2006-12-09 17:40:57.906 343 18165.04 60.46 52714.68 88888.00 2006-12-09 17:40:58.406 343 18165.01 60.43 52714.68 88888.00 2006-12-09 17:40:58.906 343 18165.10 60.42 52714.59 88888.00 2006-12-09 17:40:59.406 343 18165.00 60.44 52714.74 88888.00 2006-12-09 17:40:59.906 343 18165.07 60.39 52714.76 88888.00 2006-12-09 17:41:00.406 343 18165.07 60.35 52714.65 88888.00 2006-12-09 17:41:00.906 343 18165.03 60.30 52714.64 88888.00 2006-12-09 17:41:01.406 343 18165.02 60.31 52714.60 88888.00 2006-12-09 17:41:01.906 343 18165.17 60.26 52714.62 88888.00 2006-12-09 17:41:02.406 343 18165.12 60.26 52714.72 88888.00 2006-12-09 17:41:02.906 343 18165.02 60.32 52714.69 88888.00 2006-12-09 17:41:03.406 343 18165.06 60.32 52714.62 88888.00 2006-12-09 17:41:03.906 343 18165.02 60.34 52714.54 88888.00 2006-12-09 17:41:04.406 343 18165.09 60.33 52714.59 88888.00 2006-12-09 17:41:04.906 343 18165.07 60.35 52714.58 88888.00 2006-12-09 17:41:05.406 343 18165.15 60.33 52714.59 88888.00 2006-12-09 17:41:05.906 343 18165.10 60.24 52714.57 88888.00 2006-12-09 17:41:06.406 343 18165.17 60.12 52714.70 88888.00 2006-12-09 17:41:06.906 343 18165.20 60.09 52714.74 88888.00 2006-12-09 17:41:07.406 343 18165.12 60.06 52714.74 88888.00 2006-12-09 17:41:07.906 343 18164.98 60.07 52714.79 88888.00 2006-12-09 17:41:08.406 343 18164.93 60.14 52714.71 88888.00 2006-12-09 17:41:08.906 343 18164.99 60.14 52714.61 88888.00 2006-12-09 17:41:09.406 343 18165.13 60.10 52714.69 88888.00 2006-12-09 17:41:09.906 343 18165.15 60.05 52714.76 88888.00 2006-12-09 17:41:10.406 343 18165.12 60.08 52714.83 88888.00 2006-12-09 17:41:10.906 343 18165.31 60.06 52714.85 88888.00 2006-12-09 17:41:11.406 343 18165.43 60.01 52714.83 88888.00 2006-12-09 17:41:11.906 343 18165.48 60.00 52714.83 88888.00 2006-12-09 17:41:12.406 343 18165.49 59.98 52714.82 88888.00 2006-12-09 17:41:12.906 343 18165.47 59.99 52714.71 88888.00 2006-12-09 17:41:13.406 343 18165.46 59.98 52714.70 88888.00 2006-12-09 17:41:13.906 343 18165.21 59.95 52714.68 88888.00 2006-12-09 17:41:14.406 343 18165.06 59.90 52714.69 88888.00 2006-12-09 17:41:14.906 343 18165.03 59.86 52714.72 88888.00 2006-12-09 17:41:15.406 343 18164.93 59.85 52714.69 88888.00 2006-12-09 17:41:15.906 343 18164.89 59.92 52714.71 88888.00 2006-12-09 17:41:16.406 343 18164.83 59.96 52714.74 88888.00 2006-12-09 17:41:16.906 343 18165.01 59.92 52714.79 88888.00 2006-12-09 17:41:17.406 343 18165.12 59.98 52714.81 88888.00 2006-12-09 17:41:17.906 343 18165.06 59.97 52714.79 88888.00 2006-12-09 17:41:18.406 343 18165.20 59.89 52714.77 88888.00 2006-12-09 17:41:18.906 343 18165.20 59.87 52714.80 88888.00 2006-12-09 17:41:19.406 343 18165.15 59.90 52714.77 88888.00 2006-12-09 17:41:19.906 343 18165.14 59.90 52714.85 88888.00 2006-12-09 17:41:20.406 343 18165.13 59.92 52714.88 88888.00 2006-12-09 17:41:20.906 343 18165.14 59.98 52714.81 88888.00 2006-12-09 17:41:21.406 343 18165.06 60.01 52714.76 88888.00 2006-12-09 17:41:21.906 343 18165.10 60.01 52714.73 88888.00 2006-12-09 17:41:22.406 343 18164.89 59.98 52714.73 88888.00 2006-12-09 17:41:22.906 343 18164.76 60.02 52714.71 88888.00 2006-12-09 17:41:23.406 343 18164.77 60.09 52714.74 88888.00 2006-12-09 17:41:23.906 343 18164.81 60.11 52714.82 88888.00 2006-12-09 17:41:24.406 343 18164.89 60.11 52714.82 88888.00 2006-12-09 17:41:24.906 343 18165.09 60.08 52714.82 88888.00 2006-12-09 17:41:25.406 343 18165.16 60.03 52714.83 88888.00 2006-12-09 17:41:25.906 343 18165.18 60.11 52714.90 88888.00 2006-12-09 17:41:26.406 343 18165.21 60.14 52714.96 88888.00 2006-12-09 17:41:26.906 343 18165.24 60.12 52714.91 88888.00 2006-12-09 17:41:27.406 343 18165.23 60.06 52714.85 88888.00 2006-12-09 17:41:27.906 343 18165.33 60.12 52714.85 88888.00 2006-12-09 17:41:28.406 343 18165.29 60.14 52714.90 88888.00 2006-12-09 17:41:28.906 343 18165.22 60.19 52714.99 88888.00 2006-12-09 17:41:29.406 343 18165.28 60.17 52715.01 88888.00 2006-12-09 17:41:29.906 343 18165.31 60.22 52714.96 88888.00 2006-12-09 17:41:30.406 343 18165.34 60.32 52714.90 88888.00 2006-12-09 17:41:30.906 343 18165.26 60.30 52714.89 88888.00 2006-12-09 17:41:31.406 343 18165.27 60.29 52714.78 88888.00 2006-12-09 17:41:31.906 343 18165.14 60.28 52714.77 88888.00 2006-12-09 17:41:32.406 343 18165.06 60.32 52714.68 88888.00 2006-12-09 17:41:32.906 343 18165.15 60.34 52714.65 88888.00 2006-12-09 17:41:33.406 343 18165.25 60.29 52714.62 88888.00 2006-12-09 17:41:33.906 343 18165.10 60.23 52714.61 88888.00 2006-12-09 17:41:34.406 343 18165.07 60.31 52714.54 88888.00 2006-12-09 17:41:34.906 343 18165.20 60.23 52714.54 88888.00 2006-12-09 17:41:35.406 343 18165.32 60.18 52714.67 88888.00 2006-12-09 17:41:35.906 343 18165.22 60.18 52714.66 88888.00 2006-12-09 17:41:36.406 343 18165.18 60.12 52714.56 88888.00 2006-12-09 17:41:36.906 343 18165.23 60.16 52714.79 88888.00 2006-12-09 17:41:37.406 343 18165.13 60.09 52714.72 88888.00 2006-12-09 17:41:37.906 343 18165.18 60.05 52714.66 88888.00 2006-12-09 17:41:38.406 343 18165.15 60.08 52714.60 88888.00 2006-12-09 17:41:38.906 343 18165.10 60.11 52714.54 88888.00 2006-12-09 17:41:39.406 343 18165.24 60.11 52714.60 88888.00 2006-12-09 17:41:39.906 343 18165.24 60.05 52714.68 88888.00 2006-12-09 17:41:40.406 343 18165.20 60.06 52714.54 88888.00 2006-12-09 17:41:40.906 343 18165.27 59.95 52714.74 88888.00 2006-12-09 17:41:41.406 343 18165.20 59.81 52714.71 88888.00 2006-12-09 17:41:41.906 343 18165.20 59.77 52714.70 88888.00 2006-12-09 17:41:42.406 343 18165.13 59.81 52714.62 88888.00 2006-12-09 17:41:42.906 343 18164.96 59.83 52714.56 88888.00 2006-12-09 17:41:43.406 343 18165.03 59.85 52714.38 88888.00 2006-12-09 17:41:43.906 343 18164.93 59.76 52714.37 88888.00 2006-12-09 17:41:44.406 343 18164.91 59.73 52714.43 88888.00 2006-12-09 17:41:44.906 343 18165.00 59.66 52714.56 88888.00 2006-12-09 17:41:45.406 343 18164.92 59.72 52714.62 88888.00 2006-12-09 17:41:45.906 343 18164.85 59.73 52714.66 88888.00 2006-12-09 17:41:46.406 343 18164.82 59.66 52714.72 88888.00 2006-12-09 17:41:46.906 343 18164.76 59.56 52714.73 88888.00 2006-12-09 17:41:47.406 343 18164.78 59.56 52714.74 88888.00 2006-12-09 17:41:47.906 343 18164.90 59.56 52714.69 88888.00 2006-12-09 17:41:48.406 343 18164.79 59.59 52714.69 88888.00 2006-12-09 17:41:48.906 343 18164.76 59.57 52714.66 88888.00 2006-12-09 17:41:49.406 343 18164.69 59.57 52714.62 88888.00 2006-12-09 17:41:49.906 343 18164.56 59.56 52714.57 88888.00 2006-12-09 17:41:50.406 343 18164.53 59.59 52714.51 88888.00 2006-12-09 17:41:50.906 343 18164.61 59.57 52714.62 88888.00 2006-12-09 17:41:51.406 343 18164.46 59.62 52714.72 88888.00 2006-12-09 17:41:51.906 343 18164.28 59.59 52714.60 88888.00 2006-12-09 17:41:52.406 343 18164.35 59.57 52714.68 88888.00 2006-12-09 17:41:52.906 343 18164.40 59.57 52714.82 88888.00 2006-12-09 17:41:53.406 343 18164.35 59.48 52714.82 88888.00 2006-12-09 17:41:53.906 343 18164.38 59.52 52714.80 88888.00 2006-12-09 17:41:54.406 343 18164.40 59.57 52714.81 88888.00 2006-12-09 17:41:54.906 343 18164.31 59.50 52714.77 88888.00 2006-12-09 17:41:55.406 343 18164.39 59.48 52714.78 88888.00 2006-12-09 17:41:55.906 343 18164.53 59.48 52714.79 88888.00 2006-12-09 17:41:56.406 343 18164.57 59.49 52714.76 88888.00 2006-12-09 17:41:56.906 343 18164.37 59.51 52714.69 88888.00 2006-12-09 17:41:57.406 343 18164.39 59.58 52714.60 88888.00 2006-12-09 17:41:57.906 343 18164.63 59.55 52714.58 88888.00 2006-12-09 17:41:58.406 343 18164.72 59.50 52714.68 88888.00 2006-12-09 17:41:58.906 343 18164.74 59.41 52714.62 88888.00 2006-12-09 17:41:59.406 343 18164.83 59.38 52714.58 88888.00 2006-12-09 17:41:59.906 343 18164.79 59.43 52714.67 88888.00 2006-12-09 17:42:00.406 343 18164.84 59.44 52714.60 88888.00 2006-12-09 17:42:00.906 343 18164.73 59.41 52714.65 88888.00 2006-12-09 17:42:01.406 343 18164.76 59.40 52714.62 88888.00 2006-12-09 17:42:01.906 343 18164.71 59.47 52714.65 88888.00 2006-12-09 17:42:02.406 343 18164.74 59.46 52714.66 88888.00 2006-12-09 17:42:02.906 343 18164.81 59.45 52714.62 88888.00 2006-12-09 17:42:03.406 343 18164.89 59.43 52714.55 88888.00 2006-12-09 17:42:03.906 343 18164.69 59.44 52714.60 88888.00 2006-12-09 17:42:04.406 343 18164.71 59.49 52714.58 88888.00 2006-12-09 17:42:04.906 343 18164.74 59.56 52714.60 88888.00 2006-12-09 17:42:05.406 343 18164.76 59.52 52714.55 88888.00 2006-12-09 17:42:05.906 343 18164.77 59.53 52714.51 88888.00 2006-12-09 17:42:06.406 343 18164.68 59.58 52714.67 88888.00 2006-12-09 17:42:06.906 343 18164.65 59.64 52714.70 88888.00 2006-12-09 17:42:07.406 343 18164.66 59.49 52714.66 88888.00 2006-12-09 17:42:07.906 343 18164.69 59.47 52714.65 88888.00 2006-12-09 17:42:08.406 343 18164.66 59.44 52714.65 88888.00 2006-12-09 17:42:08.906 343 18164.71 59.48 52714.62 88888.00 2006-12-09 17:42:09.406 343 18164.89 59.49 52714.62 88888.00 2006-12-09 17:42:09.906 343 18164.69 59.54 52714.56 88888.00 2006-12-09 17:42:10.406 343 18164.68 59.63 52714.58 88888.00 2006-12-09 17:42:10.906 343 18164.69 59.57 52714.59 88888.00 2006-12-09 17:42:11.406 343 18164.69 59.54 52714.67 88888.00 2006-12-09 17:42:11.906 343 18164.74 59.65 52714.60 88888.00 2006-12-09 17:42:12.406 343 18164.79 59.72 52714.48 88888.00 2006-12-09 17:42:12.906 343 18164.82 59.69 52714.46 88888.00 2006-12-09 17:42:13.406 343 18164.78 59.62 52714.53 88888.00 2006-12-09 17:42:13.906 343 18164.62 59.59 52714.58 88888.00 2006-12-09 17:42:14.406 343 18164.58 59.61 52714.51 88888.00 2006-12-09 17:42:14.906 343 18164.61 59.67 52714.44 88888.00 2006-12-09 17:42:15.406 343 18164.72 59.66 52714.50 88888.00 2006-12-09 17:42:15.906 343 18164.77 59.68 52714.53 88888.00 2006-12-09 17:42:16.406 343 18164.76 59.63 52714.42 88888.00 2006-12-09 17:42:16.906 343 18164.81 59.65 52714.32 88888.00 2006-12-09 17:42:17.406 343 18164.73 59.66 52714.37 88888.00 2006-12-09 17:42:17.906 343 18164.83 59.63 52714.39 88888.00 2006-12-09 17:42:18.406 343 18164.90 59.70 52714.37 88888.00 2006-12-09 17:42:18.906 343 18164.82 59.76 52714.35 88888.00 2006-12-09 17:42:19.406 343 18164.88 59.67 52714.25 88888.00 2006-12-09 17:42:19.906 343 18164.98 59.59 52714.46 88888.00 2006-12-09 17:42:20.406 343 18165.11 59.67 52714.37 88888.00 2006-12-09 17:42:20.906 343 18165.21 59.65 52714.22 88888.00 2006-12-09 17:42:21.406 343 18165.36 59.62 52714.16 88888.00 2006-12-09 17:42:21.906 343 18165.44 59.66 52714.14 88888.00 2006-12-09 17:42:22.406 343 18165.44 59.57 52714.07 88888.00 2006-12-09 17:42:22.906 343 18165.43 59.57 52714.14 88888.00 2006-12-09 17:42:23.406 343 18165.43 59.61 52714.18 88888.00 2006-12-09 17:42:23.906 343 18165.34 59.62 52714.08 88888.00 2006-12-09 17:42:24.406 343 18165.54 59.63 52714.03 88888.00 2006-12-09 17:42:24.906 343 18165.59 59.63 52713.92 88888.00 2006-12-09 17:42:25.406 343 18165.71 59.53 52714.00 88888.00 2006-12-09 17:42:25.906 343 18165.81 59.58 52714.08 88888.00 2006-12-09 17:42:26.406 343 18165.88 59.54 52714.12 88888.00 2006-12-09 17:42:26.906 343 18165.86 59.46 52714.12 88888.00 2006-12-09 17:42:27.406 343 18165.96 59.45 52714.02 88888.00 2006-12-09 17:42:27.906 343 18165.88 59.44 52714.09 88888.00 2006-12-09 17:42:28.406 343 18165.89 59.45 52714.14 88888.00 2006-12-09 17:42:28.906 343 18165.93 59.40 52714.06 88888.00 2006-12-09 17:42:29.406 343 18166.02 59.35 52713.88 88888.00 2006-12-09 17:42:29.906 343 18166.08 59.35 52713.87 88888.00 2006-12-09 17:42:30.406 343 18166.19 59.37 52713.99 88888.00 2006-12-09 17:42:30.906 343 18166.13 59.36 52714.02 88888.00 2006-12-09 17:42:31.406 343 18166.08 59.33 52714.07 88888.00 2006-12-09 17:42:31.906 343 18165.99 59.26 52714.08 88888.00 2006-12-09 17:42:32.406 343 18166.07 59.24 52714.24 88888.00 2006-12-09 17:42:32.906 343 18166.12 59.18 52714.26 88888.00 2006-12-09 17:42:33.406 343 18166.10 59.13 52714.13 88888.00 2006-12-09 17:42:33.906 343 18166.18 59.13 52714.02 88888.00 2006-12-09 17:42:34.406 343 18166.21 59.16 52713.99 88888.00 2006-12-09 17:42:34.906 343 18166.34 59.15 52713.96 88888.00 2006-12-09 17:42:35.406 343 18166.33 59.16 52713.91 88888.00 2006-12-09 17:42:35.906 343 18166.51 59.17 52713.95 88888.00 2006-12-09 17:42:36.406 343 18166.56 59.05 52714.00 88888.00 2006-12-09 17:42:36.906 343 18166.57 58.99 52714.03 88888.00 2006-12-09 17:42:37.406 343 18166.56 58.97 52713.91 88888.00 2006-12-09 17:42:37.906 343 18166.55 59.01 52713.85 88888.00 2006-12-09 17:42:38.406 343 18166.72 58.99 52714.03 88888.00 2006-12-09 17:42:38.906 343 18166.63 58.92 52714.19 88888.00 2006-12-09 17:42:39.406 343 18166.55 58.89 52714.16 88888.00 2006-12-09 17:42:39.906 343 18166.63 58.80 52714.12 88888.00 2006-12-09 17:42:40.406 343 18166.69 58.77 52714.14 88888.00 2006-12-09 17:42:40.906 343 18166.67 58.80 52714.26 88888.00 2006-12-09 17:42:41.406 343 18166.79 58.68 52714.20 88888.00 2006-12-09 17:42:41.906 343 18166.83 58.69 52714.16 88888.00 2006-12-09 17:42:42.406 343 18166.96 58.70 52714.01 88888.00 2006-12-09 17:42:42.906 343 18167.02 58.65 52714.04 88888.00 2006-12-09 17:42:43.406 343 18166.98 58.64 52714.11 88888.00 2006-12-09 17:42:43.906 343 18167.10 58.63 52714.22 88888.00 2006-12-09 17:42:44.406 343 18167.12 58.63 52714.35 88888.00 2006-12-09 17:42:44.906 343 18167.07 58.66 52714.34 88888.00 2006-12-09 17:42:45.406 343 18167.06 58.68 52714.27 88888.00 2006-12-09 17:42:45.906 343 18166.99 58.66 52714.31 88888.00 2006-12-09 17:42:46.406 343 18167.01 58.63 52714.35 88888.00 2006-12-09 17:42:46.906 343 18166.97 58.62 52714.33 88888.00 2006-12-09 17:42:47.406 343 18166.89 58.65 52714.25 88888.00 2006-12-09 17:42:47.906 343 18166.91 58.52 52714.30 88888.00 2006-12-09 17:42:48.406 343 18167.16 58.49 52714.21 88888.00 2006-12-09 17:42:48.906 343 18167.11 58.52 52714.16 88888.00 2006-12-09 17:42:49.406 343 18166.96 58.61 52714.27 88888.00 2006-12-09 17:42:49.906 343 18166.97 58.70 52714.35 88888.00 2006-12-09 17:42:50.406 343 18167.07 58.74 52714.29 88888.00 2006-12-09 17:42:50.906 343 18167.00 58.69 52714.35 88888.00 2006-12-09 17:42:51.406 343 18167.04 58.66 52714.38 88888.00 2006-12-09 17:42:51.906 343 18167.06 58.67 52714.34 88888.00 2006-12-09 17:42:52.406 343 18167.00 58.63 52714.39 88888.00 2006-12-09 17:42:52.906 343 18167.04 58.63 52714.44 88888.00 2006-12-09 17:42:53.406 343 18167.01 58.70 52714.38 88888.00 2006-12-09 17:42:53.906 343 18166.98 58.64 52714.48 88888.00 2006-12-09 17:42:54.406 343 18166.95 58.62 52714.35 88888.00 2006-12-09 17:42:54.906 343 18167.09 58.67 52714.29 88888.00 2006-12-09 17:42:55.406 343 18167.04 58.65 52714.35 88888.00 2006-12-09 17:42:55.906 343 18167.06 58.68 52714.41 88888.00 2006-12-09 17:42:56.406 343 18167.17 58.69 52714.48 88888.00 2006-12-09 17:42:56.906 343 18167.21 58.70 52714.44 88888.00 2006-12-09 17:42:57.406 343 18167.20 58.74 52714.43 88888.00 2006-12-09 17:42:57.906 343 18167.21 58.68 52714.37 88888.00 2006-12-09 17:42:58.406 343 18167.24 58.63 52714.51 88888.00 2006-12-09 17:42:58.906 343 18167.35 58.62 52714.46 88888.00 2006-12-09 17:42:59.406 343 18167.19 58.58 52714.41 88888.00 2006-12-09 17:42:59.906 343 18167.17 58.59 52714.44 88888.00 2006-12-09 17:43:00.406 343 18167.26 58.59 52714.49 88888.00 2006-12-09 17:43:00.906 343 18167.39 58.65 52714.59 88888.00 2006-12-09 17:43:01.406 343 18167.51 58.55 52714.55 88888.00 2006-12-09 17:43:01.906 343 18167.72 58.50 52714.45 88888.00 2006-12-09 17:43:02.406 343 18167.50 58.34 52714.46 88888.00 2006-12-09 17:43:02.906 343 18167.62 58.26 52714.47 88888.00 2006-12-09 17:43:03.406 343 18168.29 58.37 52714.45 88888.00 2006-12-09 17:43:03.906 343 18168.51 58.47 52714.48 88888.00 2006-12-09 17:43:04.406 343 18168.50 58.43 52714.55 88888.00 2006-12-09 17:43:04.906 343 18167.98 58.39 52714.55 88888.00 2006-12-09 17:43:05.406 343 18167.39 58.38 52714.54 88888.00 2006-12-09 17:43:05.906 343 18167.27 58.33 52714.60 88888.00 2006-12-09 17:43:06.406 343 18167.11 58.31 52714.48 88888.00 2006-12-09 17:43:06.906 343 18167.16 58.26 52714.49 88888.00 2006-12-09 17:43:07.406 343 18167.28 58.34 52714.47 88888.00 2006-12-09 17:43:07.906 343 18167.31 58.26 52714.43 88888.00 2006-12-09 17:43:08.406 343 18167.04 58.20 52714.56 88888.00 2006-12-09 17:43:08.906 343 18167.12 58.20 52714.51 88888.00 2006-12-09 17:43:09.406 343 18167.10 58.09 52714.53 88888.00 2006-12-09 17:43:09.906 343 18166.97 58.04 52714.73 88888.00 2006-12-09 17:43:10.406 343 18166.98 58.01 52714.84 88888.00 2006-12-09 17:43:10.906 343 18166.96 57.91 52714.68 88888.00 2006-12-09 17:43:11.406 343 18166.94 57.92 52714.58 88888.00 2006-12-09 17:43:11.906 343 18166.87 57.88 52714.54 88888.00 2006-12-09 17:43:12.406 343 18166.97 57.87 52714.65 88888.00 2006-12-09 17:43:12.906 343 18167.09 57.79 52714.74 88888.00 2006-12-09 17:43:13.406 343 18167.02 57.70 52714.74 88888.00 2006-12-09 17:43:13.906 343 18166.80 57.68 52714.79 88888.00 2006-12-09 17:43:14.406 343 18166.70 57.67 52714.78 88888.00 2006-12-09 17:43:14.906 343 18166.68 57.69 52714.67 88888.00 2006-12-09 17:43:15.406 343 18166.62 57.68 52714.61 88888.00 2006-12-09 17:43:15.906 343 18166.62 57.59 52714.64 88888.00 2006-12-09 17:43:16.406 343 18166.66 57.50 52714.69 88888.00 2006-12-09 17:43:16.906 343 18166.59 57.44 52714.58 88888.00 2006-12-09 17:43:17.406 343 18166.54 57.43 52714.60 88888.00 2006-12-09 17:43:17.906 343 18166.53 57.44 52714.74 88888.00 2006-12-09 17:43:18.406 343 18166.43 57.40 52714.73 88888.00 2006-12-09 17:43:18.906 343 18166.21 57.40 52714.85 88888.00 2006-12-09 17:43:19.406 343 18166.21 57.25 52714.72 88888.00 2006-12-09 17:43:19.906 343 18166.31 57.19 52714.77 88888.00 2006-12-09 17:43:20.406 343 18166.26 57.20 52714.69 88888.00 2006-12-09 17:43:20.906 343 18166.25 57.15 52714.68 88888.00 2006-12-09 17:43:21.406 343 18166.23 57.14 52714.65 88888.00 2006-12-09 17:43:21.906 343 18166.39 57.14 52714.68 88888.00 2006-12-09 17:43:22.406 343 18166.42 57.09 52714.69 88888.00 2006-12-09 17:43:22.906 343 18166.39 57.07 52714.70 88888.00 2006-12-09 17:43:23.406 343 18166.41 57.04 52714.78 88888.00 2006-12-09 17:43:23.906 343 18166.42 57.04 52714.79 88888.00 2006-12-09 17:43:24.406 343 18166.31 57.08 52714.78 88888.00 2006-12-09 17:43:24.906 343 18166.23 57.01 52714.67 88888.00 2006-12-09 17:43:25.406 343 18166.39 56.90 52714.70 88888.00 2006-12-09 17:43:25.906 343 18166.36 56.94 52714.73 88888.00 2006-12-09 17:43:26.406 343 18166.37 56.92 52714.70 88888.00 2006-12-09 17:43:26.906 343 18166.43 56.97 52714.66 88888.00 2006-12-09 17:43:27.406 343 18166.26 57.01 52714.57 88888.00 2006-12-09 17:43:27.906 343 18166.22 56.99 52714.64 88888.00 2006-12-09 17:43:28.406 343 18166.02 56.92 52714.67 88888.00 2006-12-09 17:43:28.906 343 18166.01 56.87 52714.71 88888.00 2006-12-09 17:43:29.406 343 18166.03 56.84 52714.74 88888.00 2006-12-09 17:43:29.906 343 18166.04 56.95 52714.71 88888.00 2006-12-09 17:43:30.406 343 18166.08 57.01 52714.66 88888.00 2006-12-09 17:43:30.906 343 18166.11 56.98 52714.73 88888.00 2006-12-09 17:43:31.406 343 18166.12 56.91 52714.68 88888.00 2006-12-09 17:43:31.906 343 18166.12 56.95 52714.74 88888.00 2006-12-09 17:43:32.406 343 18166.12 57.00 52714.59 88888.00 2006-12-09 17:43:32.906 343 18166.09 56.91 52714.48 88888.00 2006-12-09 17:43:33.406 343 18166.29 56.91 52714.55 88888.00 2006-12-09 17:43:33.906 343 18166.35 56.92 52714.42 88888.00 2006-12-09 17:43:34.406 343 18166.30 56.95 52714.33 88888.00 2006-12-09 17:43:34.906 343 18166.17 57.07 52714.34 88888.00 2006-12-09 17:43:35.406 343 18166.15 57.14 52714.35 88888.00 2006-12-09 17:43:35.906 343 18165.94 57.13 52714.31 88888.00 2006-12-09 17:43:36.406 343 18165.96 57.14 52714.11 88888.00 2006-12-09 17:43:36.906 343 18165.91 57.23 52714.11 88888.00 2006-12-09 17:43:37.406 343 18165.87 57.30 52714.13 88888.00 2006-12-09 17:43:37.906 343 18165.91 57.36 52714.24 88888.00 2006-12-09 17:43:38.406 343 18165.82 57.36 52714.33 88888.00 2006-12-09 17:43:38.906 343 18165.89 57.36 52714.37 88888.00 2006-12-09 17:43:39.406 343 18165.82 57.42 52714.42 88888.00 2006-12-09 17:43:39.906 343 18165.86 57.44 52714.34 88888.00 2006-12-09 17:43:40.406 343 18166.03 57.47 52714.26 88888.00 2006-12-09 17:43:40.906 343 18166.15 57.53 52714.11 88888.00 2006-12-09 17:43:41.406 343 18166.11 57.55 52714.08 88888.00 2006-12-09 17:43:41.906 343 18166.11 57.58 52714.14 88888.00 2006-12-09 17:43:42.406 343 18166.13 57.65 52714.27 88888.00 2006-12-09 17:43:42.906 343 18166.15 57.70 52714.38 88888.00 2006-12-09 17:43:43.406 343 18166.08 57.80 52714.38 88888.00 2006-12-09 17:43:43.906 343 18166.05 57.82 52714.34 88888.00 2006-12-09 17:43:44.406 343 18166.11 57.77 52714.39 88888.00 2006-12-09 17:43:44.906 343 18166.14 57.84 52714.41 88888.00 2006-12-09 17:43:45.406 343 18166.22 57.88 52714.25 88888.00 2006-12-09 17:43:45.906 343 18166.31 57.89 52714.13 88888.00 2006-12-09 17:43:46.406 343 18166.18 57.90 52714.18 88888.00 2006-12-09 17:43:46.906 343 18166.21 58.01 52714.30 88888.00 2006-12-09 17:43:47.406 343 18166.19 57.98 52714.31 88888.00 2006-12-09 17:43:47.906 343 18166.19 57.84 52714.37 88888.00 2006-12-09 17:43:48.406 343 18166.21 57.87 52714.55 88888.00 2006-12-09 17:43:48.906 343 18166.20 57.89 52714.54 88888.00 2006-12-09 17:43:49.406 343 18166.09 57.91 52714.45 88888.00 2006-12-09 17:43:49.906 343 18165.94 58.01 52714.51 88888.00 2006-12-09 17:43:50.406 343 18165.79 58.13 52714.54 88888.00 2006-12-09 17:43:50.906 343 18165.77 58.06 52714.51 88888.00 2006-12-09 17:43:51.406 343 18165.75 58.06 52714.72 88888.00 2006-12-09 17:43:51.906 343 18165.61 58.09 52714.78 88888.00 2006-12-09 17:43:52.406 343 18165.64 58.10 52714.70 88888.00 2006-12-09 17:43:52.906 343 18165.52 58.04 52714.70 88888.00 2006-12-09 17:43:53.406 343 18165.53 57.99 52714.58 88888.00 2006-12-09 17:43:53.906 343 18165.58 57.95 52714.57 88888.00 2006-12-09 17:43:54.406 343 18165.61 57.94 52714.57 88888.00 2006-12-09 17:43:54.906 343 18165.47 57.94 52714.45 88888.00 2006-12-09 17:43:55.406 343 18165.36 57.98 52714.57 88888.00 2006-12-09 17:43:55.906 343 18165.46 57.98 52714.59 88888.00 2006-12-09 17:43:56.406 343 18165.60 58.01 52714.58 88888.00 2006-12-09 17:43:56.906 343 18165.46 58.03 52714.61 88888.00 2006-12-09 17:43:57.406 343 18165.34 58.03 52714.53 88888.00 2006-12-09 17:43:57.906 343 18165.50 57.92 52714.47 88888.00 2006-12-09 17:43:58.406 343 18165.63 57.90 52714.49 88888.00 2006-12-09 17:43:58.906 343 18165.45 57.98 52714.37 88888.00 2006-12-09 17:43:59.406 343 18165.41 57.97 52714.33 88888.00 2006-12-09 17:43:59.906 343 18165.26 57.91 52714.36 88888.00 2006-12-09 17:44:00.406 343 18165.18 57.87 52714.43 88888.00 2006-12-09 17:44:00.906 343 18165.24 57.82 52714.39 88888.00 2006-12-09 17:44:01.406 343 18165.33 57.91 52714.35 88888.00 2006-12-09 17:44:01.906 343 18165.33 57.85 52714.34 88888.00 2006-12-09 17:44:02.406 343 18165.32 57.89 52714.33 88888.00 2006-12-09 17:44:02.906 343 18165.15 57.98 52714.27 88888.00 2006-12-09 17:44:03.406 343 18165.05 57.94 52714.27 88888.00 2006-12-09 17:44:03.906 343 18165.15 57.91 52714.25 88888.00 2006-12-09 17:44:04.406 343 18165.21 57.96 52714.15 88888.00 2006-12-09 17:44:04.906 343 18165.27 57.91 52714.14 88888.00 2006-12-09 17:44:05.406 343 18165.21 57.82 52714.11 88888.00 2006-12-09 17:44:05.906 343 18165.03 57.88 52714.12 88888.00 2006-12-09 17:44:06.406 343 18165.03 57.91 52714.22 88888.00 2006-12-09 17:44:06.906 343 18164.98 57.84 52714.32 88888.00 2006-12-09 17:44:07.406 343 18164.91 57.81 52714.30 88888.00 2006-12-09 17:44:07.906 343 18164.95 57.78 52714.22 88888.00 2006-12-09 17:44:08.406 343 18164.93 57.81 52714.21 88888.00 2006-12-09 17:44:08.906 343 18165.02 57.84 52714.23 88888.00 2006-12-09 17:44:09.406 343 18164.96 57.87 52714.21 88888.00 2006-12-09 17:44:09.906 343 18164.98 57.94 52714.14 88888.00 2006-12-09 17:44:10.406 343 18164.99 57.90 52714.08 88888.00 2006-12-09 17:44:10.906 343 18164.90 57.82 52714.11 88888.00 2006-12-09 17:44:11.406 343 18164.72 57.82 52714.09 88888.00 2006-12-09 17:44:11.906 343 18164.62 57.76 52714.07 88888.00 2006-12-09 17:44:12.406 343 18164.51 57.68 52714.18 88888.00 2006-12-09 17:44:12.906 343 18164.50 57.69 52714.29 88888.00 2006-12-09 17:44:13.406 343 18164.41 57.69 52714.35 88888.00 2006-12-09 17:44:13.906 343 18164.27 57.71 52714.22 88888.00 2006-12-09 17:44:14.406 343 18164.14 57.74 52714.22 88888.00 2006-12-09 17:44:14.906 343 18164.01 57.75 52714.30 88888.00 2006-12-09 17:44:15.406 343 18163.82 57.73 52714.25 88888.00 2006-12-09 17:44:15.906 343 18163.98 57.63 52714.26 88888.00 2006-12-09 17:44:16.406 343 18163.98 57.67 52714.22 88888.00 2006-12-09 17:44:16.906 343 18163.94 57.67 52714.22 88888.00 2006-12-09 17:44:17.406 343 18163.79 57.62 52714.32 88888.00 2006-12-09 17:44:17.906 343 18163.77 57.55 52714.30 88888.00 2006-12-09 17:44:18.406 343 18163.74 57.49 52714.27 88888.00 2006-12-09 17:44:18.906 343 18163.69 57.52 52714.37 88888.00 2006-12-09 17:44:19.406 343 18163.69 57.56 52714.46 88888.00 2006-12-09 17:44:19.906 343 18163.57 57.59 52714.47 88888.00 2006-12-09 17:44:20.406 343 18163.52 57.54 52714.43 88888.00 2006-12-09 17:44:20.906 343 18163.54 57.57 52714.33 88888.00 2006-12-09 17:44:21.406 343 18163.59 57.56 52714.29 88888.00 2006-12-09 17:44:21.906 343 18163.58 57.57 52714.30 88888.00 2006-12-09 17:44:22.406 343 18163.57 57.66 52714.35 88888.00 2006-12-09 17:44:22.906 343 18163.62 57.67 52714.30 88888.00 2006-12-09 17:44:23.406 343 18163.65 57.59 52714.22 88888.00 2006-12-09 17:44:23.906 343 18163.70 57.59 52714.15 88888.00 2006-12-09 17:44:24.406 343 18163.64 57.66 52714.19 88888.00 2006-12-09 17:44:24.906 343 18163.62 57.71 52714.18 88888.00 2006-12-09 17:44:25.406 343 18163.48 57.74 52714.23 88888.00 2006-12-09 17:44:25.906 343 18163.35 57.76 52714.19 88888.00 2006-12-09 17:44:26.406 343 18163.37 57.77 52714.14 88888.00 2006-12-09 17:44:26.906 343 18163.39 57.79 52714.14 88888.00 2006-12-09 17:44:27.406 343 18163.33 57.89 52714.11 88888.00 2006-12-09 17:44:27.906 343 18163.27 57.82 52714.11 88888.00 2006-12-09 17:44:28.406 343 18163.25 57.81 52714.07 88888.00 2006-12-09 17:44:28.906 343 18163.25 57.82 52714.12 88888.00 2006-12-09 17:44:29.406 343 18163.22 57.81 52714.21 88888.00 2006-12-09 17:44:29.906 343 18163.15 57.80 52714.07 88888.00 2006-12-09 17:44:30.406 343 18163.13 57.83 52714.10 88888.00 2006-12-09 17:44:30.906 343 18163.04 57.80 52714.14 88888.00 2006-12-09 17:44:31.406 343 18163.06 57.82 52714.20 88888.00 2006-12-09 17:44:31.906 343 18163.39 57.87 52714.23 88888.00 2006-12-09 17:44:32.406 343 18163.43 57.84 52714.18 88888.00 2006-12-09 17:44:32.906 343 18163.44 57.78 52714.24 88888.00 2006-12-09 17:44:33.403 343 18163.51 57.88 52714.26 88888.00 2006-12-09 17:44:33.903 343 18163.39 57.86 52714.12 88888.00 2006-12-09 17:44:34.403 343 18163.28 57.95 52714.09 88888.00 2006-12-09 17:44:34.903 343 18163.33 57.99 52714.11 88888.00 2006-12-09 17:44:35.403 343 18163.21 57.97 52714.06 88888.00 2006-12-09 17:44:35.903 343 18163.13 58.01 52714.14 88888.00 2006-12-09 17:44:36.403 343 18163.20 57.99 52714.10 88888.00 2006-12-09 17:44:36.903 343 18163.19 57.96 52714.00 88888.00 2006-12-09 17:44:37.403 343 18163.22 57.91 52713.95 88888.00 2006-12-09 17:44:37.903 343 18163.06 57.91 52713.93 88888.00 2006-12-09 17:44:38.403 343 18163.05 57.90 52714.12 88888.00 2006-12-09 17:44:38.903 343 18163.24 57.96 52714.16 88888.00 2006-12-09 17:44:39.403 343 18163.21 58.03 52714.16 88888.00 2006-12-09 17:44:39.903 343 18163.22 58.04 52714.03 88888.00 2006-12-09 17:44:40.403 343 18163.24 58.09 52713.96 88888.00 2006-12-09 17:44:40.903 343 18163.33 58.06 52714.10 88888.00 2006-12-09 17:44:41.403 343 18163.39 58.09 52714.18 88888.00 2006-12-09 17:44:41.903 343 18163.40 58.18 52713.99 88888.00 2006-12-09 17:44:42.403 343 18163.35 58.26 52713.93 88888.00 2006-12-09 17:44:42.903 343 18163.44 58.20 52714.03 88888.00 2006-12-09 17:44:43.403 343 18163.50 58.24 52714.14 88888.00 2006-12-09 17:44:43.903 343 18163.55 58.33 52714.06 88888.00 2006-12-09 17:44:44.403 343 18163.57 58.24 52714.06 88888.00 2006-12-09 17:44:44.903 343 18163.64 58.29 52714.14 88888.00 2006-12-09 17:44:45.403 343 18163.54 58.40 52714.03 88888.00 2006-12-09 17:44:45.903 343 18163.58 58.42 52713.95 88888.00 2006-12-09 17:44:46.403 343 18163.63 58.42 52714.03 88888.00 2006-12-09 17:44:46.903 343 18163.68 58.21 52714.07 88888.00 2006-12-09 17:44:47.403 343 18163.57 58.37 52714.03 88888.00 2006-12-09 17:44:47.903 343 18163.61 58.49 52714.09 88888.00 2006-12-09 17:44:48.403 343 18163.66 58.47 52714.10 88888.00 2006-12-09 17:44:48.903 343 18163.74 58.54 52714.24 88888.00 2006-12-09 17:44:49.403 343 18163.64 58.61 52714.12 88888.00 2006-12-09 17:44:49.903 343 18163.62 58.63 52714.10 88888.00 2006-12-09 17:44:50.403 343 18163.63 58.64 52714.21 88888.00 2006-12-09 17:44:50.903 343 18163.65 58.58 52714.03 88888.00 2006-12-09 17:44:51.403 343 18163.73 58.55 52713.99 88888.00 2006-12-09 17:44:51.903 343 18163.79 58.55 52714.07 88888.00 2006-12-09 17:44:52.403 343 18163.68 58.50 52714.16 88888.00 2006-12-09 17:44:52.903 343 18163.60 58.50 52714.13 88888.00 2006-12-09 17:44:53.403 343 18163.65 58.51 52714.09 88888.00 2006-12-09 17:44:53.903 343 18163.66 58.50 52714.16 88888.00 2006-12-09 17:44:54.403 343 18163.72 58.52 52714.18 88888.00 2006-12-09 17:44:54.903 343 18163.77 58.57 52714.18 88888.00 2006-12-09 17:44:55.403 343 18163.60 58.64 52714.19 88888.00 2006-12-09 17:44:55.903 343 18163.50 58.59 52714.08 88888.00 2006-12-09 17:44:56.403 343 18163.55 58.58 52714.11 88888.00 2006-12-09 17:44:56.903 343 18163.70 58.59 52714.02 88888.00 2006-12-09 17:44:57.403 343 18163.71 58.54 52714.13 88888.00 2006-12-09 17:44:57.903 343 18163.61 58.55 52714.08 88888.00 2006-12-09 17:44:58.403 343 18163.64 58.50 52714.02 88888.00 2006-12-09 17:44:58.903 343 18163.69 58.49 52714.06 88888.00 2006-12-09 17:44:59.403 343 18163.71 58.43 52713.98 88888.00 2006-12-09 17:44:59.903 343 18163.61 58.41 52713.88 88888.00 2006-12-09 17:45:00.403 343 18163.62 58.44 52713.89 88888.00 2006-12-09 17:45:00.903 343 18163.57 58.41 52713.88 88888.00 2006-12-09 17:45:01.403 343 18163.63 58.41 52713.75 88888.00 2006-12-09 17:45:01.903 343 18163.72 58.39 52713.77 88888.00 2006-12-09 17:45:02.403 343 18163.74 58.31 52713.85 88888.00 2006-12-09 17:45:02.903 343 18163.91 58.20 52713.78 88888.00 2006-12-09 17:45:03.403 343 18163.96 58.15 52713.73 88888.00 2006-12-09 17:45:03.903 343 18164.01 58.06 52713.74 88888.00 2006-12-09 17:45:04.403 343 18163.98 58.03 52713.78 88888.00 2006-12-09 17:45:04.903 343 18163.82 58.12 52713.88 88888.00 2006-12-09 17:45:05.403 343 18163.79 58.10 52713.81 88888.00 2006-12-09 17:45:05.903 343 18163.87 58.08 52713.81 88888.00 2006-12-09 17:45:06.403 343 18163.90 58.15 52713.83 88888.00 2006-12-09 17:45:06.903 343 18163.85 58.18 52713.75 88888.00 2006-12-09 17:45:07.403 343 18163.83 58.16 52713.72 88888.00 2006-12-09 17:45:07.903 343 18163.86 58.14 52713.64 88888.00 2006-12-09 17:45:08.403 343 18163.77 58.21 52713.57 88888.00 2006-12-09 17:45:08.903 343 18163.77 58.16 52713.66 88888.00 2006-12-09 17:45:09.403 343 18163.83 58.18 52713.63 88888.00 2006-12-09 17:45:09.903 343 18163.85 58.20 52713.64 88888.00 2006-12-09 17:45:10.403 343 18163.84 58.22 52713.60 88888.00 2006-12-09 17:45:10.903 343 18163.76 58.24 52713.60 88888.00 2006-12-09 17:45:11.403 343 18163.66 58.25 52713.69 88888.00 2006-12-09 17:45:11.903 343 18163.72 58.33 52713.66 88888.00 2006-12-09 17:45:12.403 343 18163.82 58.36 52713.61 88888.00 2006-12-09 17:45:12.903 343 18163.77 58.40 52713.57 88888.00 2006-12-09 17:45:13.403 343 18163.75 58.41 52713.51 88888.00 2006-12-09 17:45:13.903 343 18163.72 58.40 52713.48 88888.00 2006-12-09 17:45:14.403 343 18163.66 58.43 52713.45 88888.00 2006-12-09 17:45:14.903 343 18163.81 58.44 52713.54 88888.00 2006-12-09 17:45:15.403 343 18163.87 58.44 52713.56 88888.00 2006-12-09 17:45:15.903 343 18163.85 58.41 52713.50 88888.00 2006-12-09 17:45:16.403 343 18163.82 58.40 52713.50 88888.00 2006-12-09 17:45:16.903 343 18163.81 58.33 52713.61 88888.00 2006-12-09 17:45:17.403 343 18163.80 58.31 52713.55 88888.00 2006-12-09 17:45:17.903 343 18163.84 58.31 52713.30 88888.00 2006-12-09 17:45:18.403 343 18163.79 58.34 52713.26 88888.00 2006-12-09 17:45:18.903 343 18163.71 58.29 52713.32 88888.00 2006-12-09 17:45:19.403 343 18163.73 58.20 52713.32 88888.00 2006-12-09 17:45:19.903 343 18163.86 58.16 52713.21 88888.00 2006-12-09 17:45:20.403 343 18163.81 58.22 52713.23 88888.00 2006-12-09 17:45:20.903 343 18163.70 58.21 52713.37 88888.00 2006-12-09 17:45:21.403 343 18163.85 58.15 52713.34 88888.00 2006-12-09 17:45:21.903 343 18163.93 58.10 52713.07 88888.00 2006-12-09 17:45:22.403 343 18163.90 58.07 52713.21 88888.00 2006-12-09 17:45:22.903 343 18163.87 58.02 52713.23 88888.00 2006-12-09 17:45:23.403 343 18163.89 58.02 52713.20 88888.00 2006-12-09 17:45:23.903 343 18163.90 57.95 52713.13 88888.00 2006-12-09 17:45:24.403 343 18163.91 57.94 52713.27 88888.00 2006-12-09 17:45:24.903 343 18163.92 57.92 52713.41 88888.00 2006-12-09 17:45:25.403 343 18164.01 57.90 52713.43 88888.00 2006-12-09 17:45:25.903 343 18164.02 57.85 52713.44 88888.00 2006-12-09 17:45:26.403 343 18164.03 57.77 52713.39 88888.00 2006-12-09 17:45:26.903 343 18164.02 57.79 52713.41 88888.00 2006-12-09 17:45:27.403 343 18163.98 57.73 52713.38 88888.00 2006-12-09 17:45:27.903 343 18164.12 57.64 52713.37 88888.00 2006-12-09 17:45:28.403 343 18164.11 57.64 52713.37 88888.00 2006-12-09 17:45:28.903 343 18164.12 57.63 52713.45 88888.00 2006-12-09 17:45:29.403 343 18163.98 57.52 52713.40 88888.00 2006-12-09 17:45:29.903 343 18163.93 57.52 52713.34 88888.00 2006-12-09 17:45:30.403 343 18164.05 57.54 52713.43 88888.00 2006-12-09 17:45:30.903 343 18163.97 57.52 52713.43 88888.00 2006-12-09 17:45:31.403 343 18164.07 57.46 52713.42 88888.00 2006-12-09 17:45:31.903 343 18164.08 57.49 52713.31 88888.00 2006-12-09 17:45:32.403 343 18164.07 57.50 52713.35 88888.00 2006-12-09 17:45:32.903 343 18164.16 57.46 52713.51 88888.00 2006-12-09 17:45:33.403 343 18164.09 57.41 52713.63 88888.00 2006-12-09 17:45:33.903 343 18164.16 57.37 52713.49 88888.00 2006-12-09 17:45:34.403 343 18164.23 57.25 52713.46 88888.00 2006-12-09 17:45:34.903 343 18164.14 57.21 52713.48 88888.00 2006-12-09 17:45:35.403 343 18164.27 57.21 52713.42 88888.00 2006-12-09 17:45:35.903 343 18164.28 57.12 52713.46 88888.00 2006-12-09 17:45:36.403 343 18164.30 57.09 52713.60 88888.00 2006-12-09 17:45:36.903 343 18164.27 57.11 52713.58 88888.00 2006-12-09 17:45:37.403 343 18164.37 57.12 52713.52 88888.00 2006-12-09 17:45:37.903 343 18164.41 57.13 52713.57 88888.00 2006-12-09 17:45:38.403 343 18164.36 57.11 52713.56 88888.00 2006-12-09 17:45:38.903 343 18164.49 57.05 52713.64 88888.00 2006-12-09 17:45:39.403 343 18164.44 57.04 52713.57 88888.00 2006-12-09 17:45:39.903 343 18164.56 57.05 52713.49 88888.00 2006-12-09 17:45:40.403 343 18164.58 56.99 52713.39 88888.00 2006-12-09 17:45:40.903 343 18164.55 57.00 52713.32 88888.00 2006-12-09 17:45:41.403 343 18164.58 56.97 52713.33 88888.00 2006-12-09 17:45:41.903 343 18164.47 57.01 52713.37 88888.00 2006-12-09 17:45:42.403 343 18164.47 57.02 52713.34 88888.00 2006-12-09 17:45:42.903 343 18164.38 56.98 52713.46 88888.00 2006-12-09 17:45:43.403 343 18164.35 57.03 52713.52 88888.00 2006-12-09 17:45:43.903 343 18164.53 57.00 52713.54 88888.00 2006-12-09 17:45:44.403 343 18164.62 56.98 52713.56 88888.00 2006-12-09 17:45:44.903 343 18164.66 56.97 52713.52 88888.00 2006-12-09 17:45:45.403 343 18164.57 56.90 52713.55 88888.00 2006-12-09 17:45:45.903 343 18164.56 56.87 52713.65 88888.00 2006-12-09 17:45:46.403 343 18164.61 56.83 52713.66 88888.00 2006-12-09 17:45:46.903 343 18164.83 56.88 52713.67 88888.00 2006-12-09 17:45:47.403 343 18164.74 56.92 52713.64 88888.00 2006-12-09 17:45:47.903 343 18164.61 56.98 52713.83 88888.00 2006-12-09 17:45:48.403 343 18164.58 56.99 52713.86 88888.00 2006-12-09 17:45:48.903 343 18164.68 57.09 52713.84 88888.00 2006-12-09 17:45:49.403 343 18164.55 57.07 52713.85 88888.00 2006-12-09 17:45:49.903 343 18164.40 57.03 52713.89 88888.00 2006-12-09 17:45:50.403 343 18164.48 56.98 52713.90 88888.00 2006-12-09 17:45:50.903 343 18164.47 57.05 52713.84 88888.00 2006-12-09 17:45:51.403 343 18164.41 57.10 52713.69 88888.00 2006-12-09 17:45:51.903 343 18164.44 57.02 52713.61 88888.00 2006-12-09 17:45:52.403 343 18164.45 57.00 52713.74 88888.00 2006-12-09 17:45:52.903 343 18164.46 57.04 52713.85 88888.00 2006-12-09 17:45:53.403 343 18164.50 57.03 52713.95 88888.00 2006-12-09 17:45:53.903 343 18164.65 57.05 52713.98 88888.00 2006-12-09 17:45:54.403 343 18164.51 57.12 52714.03 88888.00 2006-12-09 17:45:54.903 343 18164.57 57.02 52714.02 88888.00 2006-12-09 17:45:55.403 343 18164.56 56.96 52714.07 88888.00 2006-12-09 17:45:55.903 343 18164.61 57.01 52714.03 88888.00 2006-12-09 17:45:56.403 343 18164.71 57.03 52714.00 88888.00 2006-12-09 17:45:56.903 343 18164.66 56.97 52713.97 88888.00 2006-12-09 17:45:57.403 343 18164.66 56.85 52713.99 88888.00 2006-12-09 17:45:57.903 343 18164.62 56.80 52714.00 88888.00 2006-12-09 17:45:58.403 343 18164.72 56.74 52714.08 88888.00 2006-12-09 17:45:58.903 343 18164.68 56.72 52714.07 88888.00 2006-12-09 17:45:59.403 343 18164.76 56.71 52714.07 88888.00 2006-12-09 17:45:59.903 343 18164.85 56.65 52714.02 88888.00 2006-12-09 17:46:00.403 343 18164.84 56.61 52713.97 88888.00 2006-12-09 17:46:00.903 343 18164.83 56.65 52713.96 88888.00 2006-12-09 17:46:01.403 343 18164.85 56.68 52713.99 88888.00 2006-12-09 17:46:01.903 343 18165.01 56.59 52714.07 88888.00 2006-12-09 17:46:02.403 343 18164.81 56.54 52714.06 88888.00 2006-12-09 17:46:02.903 343 18164.73 56.51 52714.08 88888.00 2006-12-09 17:46:03.403 343 18164.77 56.43 52714.10 88888.00 2006-12-09 17:46:03.903 343 18164.76 56.35 52714.22 88888.00 2006-12-09 17:46:04.403 343 18164.89 56.29 52714.15 88888.00 2006-12-09 17:46:04.903 343 18164.87 56.26 52714.12 88888.00 2006-12-09 17:46:05.403 343 18164.67 56.24 52714.06 88888.00 2006-12-09 17:46:05.903 343 18164.71 56.19 52714.15 88888.00 2006-12-09 17:46:06.403 343 18164.74 56.16 52714.16 88888.00 2006-12-09 17:46:06.903 343 18164.67 56.15 52714.14 88888.00 2006-12-09 17:46:07.403 343 18164.74 56.14 52714.22 88888.00 2006-12-09 17:46:07.903 343 18164.73 56.11 52714.22 88888.00 2006-12-09 17:46:08.403 343 18164.77 56.08 52714.20 88888.00 2006-12-09 17:46:08.903 343 18164.70 56.07 52714.10 88888.00 2006-12-09 17:46:09.403 343 18164.71 56.02 52714.16 88888.00 2006-12-09 17:46:09.903 343 18164.66 56.02 52714.20 88888.00 2006-12-09 17:46:10.403 343 18164.70 56.05 52714.23 88888.00 2006-12-09 17:46:10.903 343 18164.74 56.06 52714.21 88888.00 2006-12-09 17:46:11.403 343 18164.80 56.04 52714.18 88888.00 2006-12-09 17:46:11.903 343 18164.83 55.99 52714.13 88888.00 2006-12-09 17:46:12.403 343 18164.83 56.01 52714.15 88888.00 2006-12-09 17:46:12.903 343 18164.84 56.06 52714.13 88888.00 2006-12-09 17:46:13.403 343 18164.81 56.10 52714.09 88888.00 2006-12-09 17:46:13.903 343 18164.71 56.08 52714.08 88888.00 2006-12-09 17:46:14.403 343 18164.71 56.11 52714.15 88888.00 2006-12-09 17:46:14.903 343 18164.65 56.05 52714.15 88888.00 2006-12-09 17:46:15.403 343 18164.60 56.08 52714.10 88888.00 2006-12-09 17:46:15.903 343 18164.58 56.22 52714.12 88888.00 2006-12-09 17:46:16.403 343 18164.68 56.21 52714.13 88888.00 2006-12-09 17:46:16.903 343 18164.71 56.21 52714.13 88888.00 2006-12-09 17:46:17.403 343 18164.71 56.28 52714.13 88888.00 2006-12-09 17:46:17.903 343 18164.72 56.25 52714.10 88888.00 2006-12-09 17:46:18.403 343 18164.79 56.23 52714.18 88888.00 2006-12-09 17:46:18.903 343 18164.85 56.25 52714.25 88888.00 2006-12-09 17:46:19.403 343 18164.84 56.19 52714.33 88888.00 2006-12-09 17:46:19.903 343 18164.94 56.17 52714.30 88888.00 2006-12-09 17:46:20.403 343 18164.91 56.19 52714.32 88888.00 2006-12-09 17:46:20.903 343 18164.98 56.16 52714.41 88888.00 2006-12-09 17:46:21.403 343 18165.01 56.14 52714.31 88888.00 2006-12-09 17:46:21.903 343 18165.03 56.16 52714.35 88888.00 2006-12-09 17:46:22.403 343 18165.05 56.15 52714.20 88888.00 2006-12-09 17:46:22.903 343 18165.11 56.15 52714.15 88888.00 2006-12-09 17:46:23.403 343 18165.02 56.21 52714.33 88888.00 2006-12-09 17:46:23.903 343 18164.99 56.14 52714.29 88888.00 2006-12-09 17:46:24.403 343 18164.89 56.06 52714.14 88888.00 2006-12-09 17:46:24.903 343 18164.83 55.99 52714.12 88888.00 2006-12-09 17:46:25.403 343 18164.84 56.02 52714.13 88888.00 2006-12-09 17:46:25.903 343 18164.94 56.01 52714.14 88888.00 2006-12-09 17:46:26.403 343 18164.88 56.00 52714.18 88888.00 2006-12-09 17:46:26.903 343 18164.91 55.86 52714.25 88888.00 2006-12-09 17:46:27.403 343 18164.98 55.77 52714.25 88888.00 2006-12-09 17:46:27.903 343 18164.96 55.84 52714.26 88888.00 2006-12-09 17:46:28.403 343 18164.85 55.85 52714.22 88888.00 2006-12-09 17:46:28.903 343 18164.89 55.87 52714.25 88888.00 2006-12-09 17:46:29.403 343 18164.98 55.87 52714.26 88888.00 2006-12-09 17:46:29.903 343 18165.03 55.82 52714.22 88888.00 2006-12-09 17:46:30.403 343 18164.94 55.80 52714.18 88888.00 2006-12-09 17:46:30.903 343 18164.89 55.82 52714.18 88888.00 2006-12-09 17:46:31.403 343 18164.81 55.82 52714.24 88888.00 2006-12-09 17:46:31.903 343 18164.83 55.80 52714.26 88888.00 2006-12-09 17:46:32.403 343 18164.80 55.83 52714.34 88888.00 2006-12-09 17:46:32.903 343 18164.89 55.79 52714.47 88888.00 2006-12-09 17:46:33.403 343 18164.95 55.80 52714.41 88888.00 2006-12-09 17:46:33.903 343 18165.02 55.99 52714.36 88888.00 2006-12-09 17:46:34.403 343 18165.00 56.07 52714.26 88888.00 2006-12-09 17:46:34.903 343 18164.99 56.16 52714.23 88888.00 2006-12-09 17:46:35.403 343 18164.99 56.15 52714.33 88888.00 2006-12-09 17:46:35.903 343 18165.09 56.21 52714.33 88888.00 2006-12-09 17:46:36.403 343 18165.03 56.05 52714.30 88888.00 2006-12-09 17:46:36.903 343 18164.88 55.95 52714.33 88888.00 2006-12-09 17:46:37.403 343 18164.87 55.92 52714.38 88888.00 2006-12-09 17:46:37.903 343 18165.04 55.91 52714.37 88888.00 2006-12-09 17:46:38.403 343 18165.05 55.94 52714.37 88888.00 2006-12-09 17:46:38.903 343 18164.95 55.96 52714.45 88888.00 2006-12-09 17:46:39.403 343 18164.89 55.96 52714.36 88888.00 2006-12-09 17:46:39.903 343 18164.92 55.96 52714.31 88888.00 2006-12-09 17:46:40.403 343 18165.12 56.03 52714.34 88888.00 2006-12-09 17:46:40.903 343 18165.06 55.94 52714.42 88888.00 2006-12-09 17:46:41.403 343 18165.05 55.91 52714.44 88888.00 2006-12-09 17:46:41.903 343 18164.98 55.94 52714.42 88888.00 2006-12-09 17:46:42.403 343 18164.98 55.99 52714.37 88888.00 2006-12-09 17:46:42.903 343 18165.02 56.08 52714.26 88888.00 2006-12-09 17:46:43.403 343 18165.05 56.09 52714.29 88888.00 2006-12-09 17:46:43.903 343 18164.98 56.11 52714.18 88888.00 2006-12-09 17:46:44.403 343 18165.02 56.14 52714.21 88888.00 2006-12-09 17:46:44.903 343 18165.02 56.11 52714.21 88888.00 2006-12-09 17:46:45.403 343 18165.05 56.01 52714.07 88888.00 2006-12-09 17:46:45.903 343 18165.04 55.94 52714.10 88888.00 2006-12-09 17:46:46.403 343 18164.95 55.82 52714.12 88888.00 2006-12-09 17:46:46.903 343 18164.95 55.79 52714.19 88888.00 2006-12-09 17:46:47.403 343 18164.90 55.90 52714.19 88888.00 2006-12-09 17:46:47.903 343 18164.92 56.01 52714.11 88888.00 2006-12-09 17:46:48.403 343 18164.79 56.02 52714.19 88888.00 2006-12-09 17:46:48.903 343 18164.83 56.02 52714.16 88888.00 2006-12-09 17:46:49.403 343 18164.88 55.94 52714.14 88888.00 2006-12-09 17:46:49.903 343 18164.83 55.89 52714.07 88888.00 2006-12-09 17:46:50.403 343 18164.85 55.91 52714.00 88888.00 2006-12-09 17:46:50.903 343 18164.82 55.91 52714.02 88888.00 2006-12-09 17:46:51.403 343 18164.93 55.87 52714.09 88888.00 2006-12-09 17:46:51.903 343 18164.89 55.86 52714.00 88888.00 2006-12-09 17:46:52.403 343 18164.89 55.87 52714.04 88888.00 2006-12-09 17:46:52.903 343 18164.98 55.87 52713.90 88888.00 2006-12-09 17:46:53.403 343 18165.11 55.84 52713.93 88888.00 2006-12-09 17:46:53.903 343 18165.13 55.74 52713.97 88888.00 2006-12-09 17:46:54.403 343 18165.11 55.65 52713.97 88888.00 2006-12-09 17:46:54.903 343 18165.14 55.63 52713.98 88888.00 2006-12-09 17:46:55.403 343 18165.16 55.69 52714.00 88888.00 2006-12-09 17:46:55.903 343 18165.12 55.67 52713.99 88888.00 2006-12-09 17:46:56.403 343 18165.03 55.61 52713.85 88888.00 2006-12-09 17:46:56.903 343 18164.88 55.52 52713.77 88888.00 2006-12-09 17:46:57.403 343 18164.82 55.42 52713.75 88888.00 2006-12-09 17:46:57.903 343 18164.84 55.39 52713.83 88888.00 2006-12-09 17:46:58.403 343 18164.87 55.38 52713.81 88888.00 2006-12-09 17:46:58.903 343 18164.92 55.39 52713.81 88888.00 2006-12-09 17:46:59.403 343 18164.88 55.41 52713.83 88888.00 2006-12-09 17:46:59.903 343 18165.03 55.41 52713.83 88888.00 2006-12-09 17:47:00.403 343 18165.05 55.41 52713.83 88888.00 2006-12-09 17:47:00.903 343 18165.15 55.43 52713.81 88888.00 2006-12-09 17:47:01.403 343 18165.06 55.40 52713.77 88888.00 2006-12-09 17:47:01.903 343 18165.06 55.38 52713.83 88888.00 2006-12-09 17:47:02.403 343 18165.12 55.35 52713.77 88888.00 2006-12-09 17:47:02.903 343 18165.20 55.34 52713.89 88888.00 2006-12-09 17:47:03.403 343 18165.18 55.37 52713.95 88888.00 2006-12-09 17:47:03.903 343 18165.07 55.44 52713.84 88888.00 2006-12-09 17:47:04.403 343 18165.14 55.41 52713.74 88888.00 2006-12-09 17:47:04.903 343 18165.26 55.36 52713.83 88888.00 2006-12-09 17:47:05.403 343 18165.34 55.26 52713.90 88888.00 2006-12-09 17:47:05.903 343 18165.25 55.31 52713.92 88888.00 2006-12-09 17:47:06.403 343 18165.35 55.40 52713.79 88888.00 2006-12-09 17:47:06.903 343 18165.37 55.40 52713.71 88888.00 2006-12-09 17:47:07.403 343 18165.35 55.43 52713.69 88888.00 2006-12-09 17:47:07.903 343 18165.47 55.50 52713.67 88888.00 2006-12-09 17:47:08.403 343 18165.46 55.48 52713.69 88888.00 2006-12-09 17:47:08.903 343 18165.38 55.49 52713.76 88888.00 2006-12-09 17:47:09.403 343 18165.35 55.49 52713.81 88888.00 2006-12-09 17:47:09.903 343 18165.45 55.46 52713.85 88888.00 2006-12-09 17:47:10.403 343 18165.41 55.44 52713.90 88888.00 2006-12-09 17:47:10.903 343 18165.46 55.50 52713.84 88888.00 2006-12-09 17:47:11.403 343 18165.39 55.47 52713.85 88888.00 2006-12-09 17:47:11.903 343 18165.31 55.44 52713.92 88888.00 2006-12-09 17:47:12.403 343 18165.38 55.41 52713.78 88888.00 2006-12-09 17:47:12.903 343 18165.47 55.40 52713.79 88888.00 2006-12-09 17:47:13.403 343 18165.38 55.48 52713.79 88888.00 2006-12-09 17:47:13.903 343 18165.48 55.47 52713.84 88888.00 2006-12-09 17:47:14.403 343 18165.46 55.43 52713.81 88888.00 2006-12-09 17:47:14.903 343 18165.42 55.40 52713.74 88888.00 2006-12-09 17:47:15.403 343 18165.29 55.34 52713.80 88888.00 2006-12-09 17:47:15.903 343 18165.28 55.37 52713.81 88888.00 2006-12-09 17:47:16.403 343 18165.63 55.42 52713.84 88888.00 2006-12-09 17:47:16.903 343 18165.38 55.36 52713.78 88888.00 2006-12-09 17:47:17.403 343 18165.33 55.23 52713.84 88888.00 2006-12-09 17:47:17.903 343 18165.34 55.22 52713.83 88888.00 2006-12-09 17:47:18.403 343 18165.35 55.23 52713.83 88888.00 2006-12-09 17:47:18.903 343 18165.34 55.22 52713.89 88888.00 2006-12-09 17:47:19.403 343 18165.34 55.14 52713.86 88888.00 2006-12-09 17:47:19.903 343 18165.41 55.11 52713.64 88888.00 2006-12-09 17:47:20.403 343 18165.43 55.18 52713.61 88888.00 2006-12-09 17:47:20.903 343 18165.46 55.21 52713.61 88888.00 2006-12-09 17:47:21.403 343 18165.45 55.16 52713.62 88888.00 2006-12-09 17:47:21.903 343 18165.42 55.10 52713.64 88888.00 2006-12-09 17:47:22.403 343 18165.45 55.12 52713.61 88888.00 2006-12-09 17:47:22.903 343 18165.46 55.11 52713.55 88888.00 2006-12-09 17:47:23.403 343 18165.46 55.06 52713.64 88888.00 2006-12-09 17:47:23.903 343 18165.66 55.07 52713.76 88888.00 2006-12-09 17:47:24.403 343 18165.56 54.97 52713.86 88888.00 2006-12-09 17:47:24.903 343 18165.42 54.89 52713.91 88888.00 2006-12-09 17:47:25.403 343 18165.56 54.94 52713.78 88888.00 2006-12-09 17:47:25.903 343 18165.52 55.02 52713.73 88888.00 2006-12-09 17:47:26.403 343 18165.52 55.04 52713.76 88888.00 2006-12-09 17:47:26.903 343 18165.50 55.02 52713.80 88888.00 2006-12-09 17:47:27.403 343 18165.50 54.98 52713.84 88888.00 2006-12-09 17:47:27.903 343 18165.64 54.96 52713.76 88888.00 2006-12-09 17:47:28.403 343 18165.57 54.94 52713.72 88888.00 2006-12-09 17:47:28.903 343 18165.43 54.92 52713.63 88888.00 2006-12-09 17:47:29.403 343 18165.42 55.00 52713.54 88888.00 2006-12-09 17:47:29.903 343 18165.28 54.96 52713.61 88888.00 2006-12-09 17:47:30.403 343 18165.33 54.96 52713.64 88888.00 2006-12-09 17:47:30.903 343 18165.24 55.03 52713.65 88888.00 2006-12-09 17:47:31.403 343 18165.36 55.00 52713.65 88888.00 2006-12-09 17:47:31.903 343 18165.31 54.98 52713.61 88888.00 2006-12-09 17:47:32.403 343 18165.33 54.94 52713.67 88888.00 2006-12-09 17:47:32.903 343 18165.53 54.97 52713.75 88888.00 2006-12-09 17:47:33.403 343 18165.55 54.97 52713.76 88888.00 2006-12-09 17:47:33.903 343 18165.63 54.96 52713.86 88888.00 2006-12-09 17:47:34.403 343 18165.55 54.88 52713.96 88888.00 2006-12-09 17:47:34.903 343 18165.58 54.81 52713.87 88888.00 2006-12-09 17:47:35.403 343 18165.53 54.78 52713.85 88888.00 2006-12-09 17:47:35.903 343 18165.53 54.75 52713.92 88888.00 2006-12-09 17:47:36.403 343 18165.49 54.68 52714.02 88888.00 2006-12-09 17:47:36.903 343 18165.55 54.61 52714.06 88888.00 2006-12-09 17:47:37.403 343 18165.66 54.68 52714.12 88888.00 2006-12-09 17:47:37.903 343 18165.50 54.66 52714.11 88888.00 2006-12-09 17:47:38.403 343 18165.42 54.58 52714.20 88888.00 2006-12-09 17:47:38.903 343 18165.49 54.54 52714.20 88888.00 2006-12-09 17:47:39.403 343 18165.37 54.46 52714.10 88888.00 2006-12-09 17:47:39.903 343 18165.36 54.51 52713.97 88888.00 2006-12-09 17:47:40.403 343 18165.36 54.58 52713.97 88888.00 2006-12-09 17:47:40.903 343 18165.33 54.45 52713.98 88888.00 2006-12-09 17:47:41.403 343 18165.42 54.36 52713.93 88888.00 2006-12-09 17:47:41.903 343 18165.50 54.42 52713.93 88888.00 2006-12-09 17:47:42.403 343 18165.37 54.46 52713.88 88888.00 2006-12-09 17:47:42.903 343 18165.26 54.55 52713.90 88888.00 2006-12-09 17:47:43.403 343 18165.18 54.58 52713.93 88888.00 2006-12-09 17:47:43.903 343 18165.12 54.55 52713.91 88888.00 2006-12-09 17:47:44.403 343 18165.11 54.53 52713.97 88888.00 2006-12-09 17:47:44.903 343 18165.16 54.53 52714.02 88888.00 2006-12-09 17:47:45.403 343 18165.13 54.49 52714.12 88888.00 2006-12-09 17:47:45.903 343 18165.13 54.56 52714.07 88888.00 2006-12-09 17:47:46.403 343 18165.13 54.62 52714.03 88888.00 2006-12-09 17:47:46.903 343 18165.07 54.64 52714.13 88888.00 2006-12-09 17:47:47.403 343 18165.11 54.53 52714.14 88888.00 2006-12-09 17:47:47.903 343 18165.15 54.45 52714.03 88888.00 2006-12-09 17:47:48.403 343 18165.25 54.46 52714.04 88888.00 2006-12-09 17:47:48.903 343 18165.25 54.50 52714.09 88888.00 2006-12-09 17:47:49.403 343 18165.22 54.51 52714.08 88888.00 2006-12-09 17:47:49.903 343 18165.07 54.53 52714.20 88888.00 2006-12-09 17:47:50.403 343 18165.07 54.53 52714.07 88888.00 2006-12-09 17:47:50.903 343 18165.09 54.59 52714.08 88888.00 2006-12-09 17:47:51.403 343 18165.02 54.66 52714.09 88888.00 2006-12-09 17:47:51.903 343 18164.96 54.54 52714.09 88888.00 2006-12-09 17:47:52.403 343 18165.15 54.46 52714.14 88888.00 2006-12-09 17:47:52.903 343 18165.13 54.47 52714.09 88888.00 2006-12-09 17:47:53.403 343 18165.05 54.43 52714.02 88888.00 2006-12-09 17:47:53.903 343 18164.92 54.51 52714.04 88888.00 2006-12-09 17:47:54.403 343 18164.88 54.51 52714.11 88888.00 2006-12-09 17:47:54.903 343 18164.85 54.51 52714.16 88888.00 2006-12-09 17:47:55.403 343 18164.82 54.51 52714.22 88888.00 2006-12-09 17:47:55.903 343 18164.91 54.47 52714.15 88888.00 2006-12-09 17:47:56.403 343 18165.06 54.52 52714.10 88888.00 2006-12-09 17:47:56.903 343 18165.01 54.61 52714.19 88888.00 2006-12-09 17:47:57.403 343 18164.82 54.59 52714.25 88888.00 2006-12-09 17:47:57.903 343 18164.77 54.56 52714.22 88888.00 2006-12-09 17:47:58.403 343 18164.76 54.55 52714.22 88888.00 2006-12-09 17:47:58.903 343 18164.70 54.51 52714.25 88888.00 2006-12-09 17:47:59.403 343 18164.70 54.48 52714.29 88888.00 2006-12-09 17:47:59.903 343 18164.70 54.44 52714.34 88888.00 2006-12-09 17:48:00.403 343 18164.68 54.38 52714.25 88888.00 2006-12-09 17:48:00.903 343 18164.76 54.37 52714.16 88888.00 2006-12-09 17:48:01.403 343 18164.81 54.38 52714.13 88888.00 2006-12-09 17:48:01.903 343 18164.82 54.39 52714.16 88888.00 2006-12-09 17:48:02.403 343 18164.61 54.31 52714.27 88888.00 2006-12-09 17:48:02.903 343 18164.62 54.32 52714.38 88888.00 2006-12-09 17:48:03.403 343 18164.53 54.32 52714.37 88888.00 2006-12-09 17:48:03.903 343 18164.46 54.34 52714.32 88888.00 2006-12-09 17:48:04.403 343 18164.59 54.31 52714.36 88888.00 2006-12-09 17:48:04.903 343 18164.44 54.26 52714.41 88888.00 2006-12-09 17:48:05.403 343 18164.35 54.28 52714.35 88888.00 2006-12-09 17:48:05.903 343 18164.37 54.25 52714.35 88888.00 2006-12-09 17:48:06.403 343 18164.42 54.30 52714.33 88888.00 2006-12-09 17:48:06.903 343 18164.45 54.28 52714.35 88888.00 2006-12-09 17:48:07.403 343 18164.35 54.25 52714.31 88888.00 2006-12-09 17:48:07.903 343 18164.28 54.31 52714.33 88888.00 2006-12-09 17:48:08.403 343 18164.20 54.22 52714.25 88888.00 2006-12-09 17:48:08.903 343 18164.19 54.15 52714.19 88888.00 2006-12-09 17:48:09.403 343 18164.25 54.10 52714.25 88888.00 2006-12-09 17:48:09.903 343 18164.30 54.12 52714.32 88888.00 2006-12-09 17:48:10.403 343 18164.24 54.12 52714.35 88888.00 2006-12-09 17:48:10.903 343 18164.18 54.13 52714.31 88888.00 2006-12-09 17:48:11.403 343 18164.09 54.09 52714.24 88888.00 2006-12-09 17:48:11.903 343 18164.13 54.17 52714.16 88888.00 2006-12-09 17:48:12.403 343 18163.98 54.28 52714.21 88888.00 2006-12-09 17:48:12.903 343 18163.91 54.20 52714.29 88888.00 2006-12-09 17:48:13.403 343 18163.82 54.15 52714.32 88888.00 2006-12-09 17:48:13.903 343 18163.90 54.21 52714.34 88888.00 2006-12-09 17:48:14.403 343 18164.03 54.28 52714.24 88888.00 2006-12-09 17:48:14.903 343 18164.07 54.33 52714.22 88888.00 2006-12-09 17:48:15.403 343 18164.12 54.37 52714.26 88888.00 2006-12-09 17:48:15.903 343 18164.02 54.36 52714.26 88888.00 2006-12-09 17:48:16.403 343 18163.77 54.32 52714.26 88888.00 2006-12-09 17:48:16.903 343 18163.76 54.29 52714.25 88888.00 2006-12-09 17:48:17.403 343 18163.75 54.36 52714.22 88888.00 2006-12-09 17:48:17.903 343 18163.82 54.47 52714.19 88888.00 2006-12-09 17:48:18.403 343 18163.80 54.52 52714.15 88888.00 2006-12-09 17:48:18.903 343 18163.72 54.56 52714.23 88888.00 2006-12-09 17:48:19.403 343 18163.59 54.44 52714.22 88888.00 2006-12-09 17:48:19.903 343 18163.50 54.33 52714.29 88888.00 2006-12-09 17:48:20.403 343 18163.51 54.44 52714.43 88888.00 2006-12-09 17:48:20.903 343 18163.51 54.47 52714.54 88888.00 2006-12-09 17:48:21.403 343 18163.49 54.50 52714.48 88888.00 2006-12-09 17:48:21.903 343 18163.52 54.53 52714.36 88888.00 2006-12-09 17:48:22.403 343 18163.52 54.52 52714.33 88888.00 2006-12-09 17:48:22.903 343 18163.58 54.54 52714.27 88888.00 2006-12-09 17:48:23.403 343 18163.47 54.53 52714.22 88888.00 2006-12-09 17:48:23.903 343 18163.39 54.58 52714.32 88888.00 2006-12-09 17:48:24.403 343 18163.42 54.57 52714.30 88888.00 2006-12-09 17:48:24.903 343 18163.46 54.48 52714.25 88888.00 2006-12-09 17:48:25.403 343 18163.48 54.42 52714.21 88888.00 2006-12-09 17:48:25.903 343 18163.48 54.47 52714.34 88888.00 2006-12-09 17:48:26.403 343 18163.48 54.49 52714.18 88888.00 2006-12-09 17:48:26.903 343 18163.39 54.54 52714.23 88888.00 2006-12-09 17:48:27.403 343 18163.38 54.55 52714.32 88888.00 2006-12-09 17:48:27.903 343 18163.35 54.51 52714.36 88888.00 2006-12-09 17:48:28.403 343 18163.31 54.50 52714.33 88888.00 2006-12-09 17:48:28.903 343 18163.35 54.54 52714.22 88888.00 2006-12-09 17:48:29.403 343 18163.30 54.54 52714.26 88888.00 2006-12-09 17:48:29.903 343 18163.32 54.54 52714.25 88888.00 2006-12-09 17:48:30.403 343 18163.26 54.55 52714.22 88888.00 2006-12-09 17:48:30.903 343 18163.32 54.59 52714.32 88888.00 2006-12-09 17:48:31.403 343 18163.35 54.56 52714.33 88888.00 2006-12-09 17:48:31.903 343 18163.24 54.49 52714.38 88888.00 2006-12-09 17:48:32.403 343 18163.27 54.51 52714.20 88888.00 2006-12-09 17:48:32.903 343 18163.29 54.57 52714.23 88888.00 2006-12-09 17:48:33.403 343 18163.21 54.64 52714.25 88888.00 2006-12-09 17:48:33.903 343 18163.14 54.56 52714.15 88888.00 2006-12-09 17:48:34.403 343 18163.24 54.53 52714.19 88888.00 2006-12-09 17:48:34.903 343 18163.28 54.47 52714.14 88888.00 2006-12-09 17:48:35.403 343 18163.20 54.45 52714.10 88888.00 2006-12-09 17:48:35.903 343 18163.19 54.53 52714.07 88888.00 2006-12-09 17:48:36.403 343 18163.20 54.57 52714.07 88888.00 2006-12-09 17:48:36.903 343 18163.13 54.62 52714.09 88888.00 2006-12-09 17:48:37.403 343 18163.10 54.71 52714.10 88888.00 2006-12-09 17:48:37.903 343 18163.15 54.75 52714.22 88888.00 2006-12-09 17:48:38.403 343 18163.14 54.78 52714.13 88888.00 2006-12-09 17:48:38.903 343 18163.21 54.81 52714.06 88888.00 2006-12-09 17:48:39.403 343 18163.24 54.95 52714.07 88888.00 2006-12-09 17:48:39.903 343 18163.14 55.05 52714.00 88888.00 2006-12-09 17:48:40.403 343 18163.13 55.09 52713.91 88888.00 2006-12-09 17:48:40.903 343 18163.04 55.13 52713.95 88888.00 2006-12-09 17:48:41.403 343 18163.14 55.20 52714.02 88888.00 2006-12-09 17:48:41.903 343 18163.21 55.26 52714.07 88888.00 2006-12-09 17:48:42.403 343 18163.25 55.35 52714.20 88888.00 2006-12-09 17:48:42.903 343 18163.28 55.35 52714.04 88888.00 2006-12-09 17:48:43.403 343 18163.25 55.45 52713.98 88888.00 2006-12-09 17:48:43.903 343 18163.04 55.49 52713.90 88888.00 2006-12-09 17:48:44.403 343 18163.00 55.52 52713.89 88888.00 2006-12-09 17:48:44.903 343 18163.00 55.64 52713.86 88888.00 2006-12-09 17:48:45.403 343 18162.96 55.66 52713.85 88888.00 2006-12-09 17:48:45.903 343 18162.95 55.70 52713.73 88888.00 2006-12-09 17:48:46.403 343 18162.93 55.75 52713.72 88888.00 2006-12-09 17:48:46.903 343 18163.06 55.66 52713.66 88888.00 2006-12-09 17:48:47.403 343 18163.62 55.73 52713.69 88888.00 2006-12-09 17:48:47.903 343 18163.59 55.81 52713.64 88888.00 2006-12-09 17:48:48.403 343 18163.15 55.94 52713.63 88888.00 2006-12-09 17:48:48.903 343 18163.09 55.86 52713.74 88888.00 2006-12-09 17:48:49.403 343 18163.09 55.83 52713.66 88888.00 2006-12-09 17:48:49.903 343 18163.16 55.78 52713.57 88888.00 2006-12-09 17:48:50.403 343 18163.31 55.83 52713.52 88888.00 2006-12-09 17:48:50.903 343 18163.43 55.88 52713.63 88888.00 2006-12-09 17:48:51.403 343 18163.39 55.96 52713.57 88888.00 2006-12-09 17:48:51.903 343 18163.51 56.00 52713.63 88888.00 2006-12-09 17:48:52.403 343 18163.64 55.92 52713.64 88888.00 2006-12-09 17:48:52.903 343 18163.57 55.90 52713.64 88888.00 2006-12-09 17:48:53.403 343 18163.63 55.94 52713.64 88888.00 2006-12-09 17:48:53.903 343 18163.62 55.96 52713.64 88888.00 2006-12-09 17:48:54.403 343 18163.61 55.99 52713.56 88888.00 2006-12-09 17:48:54.903 343 18163.83 56.01 52713.55 88888.00 2006-12-09 17:48:55.403 343 18163.91 55.91 52713.54 88888.00 2006-12-09 17:48:55.903 343 18163.85 55.85 52713.44 88888.00 2006-12-09 17:48:56.403 343 18163.91 55.86 52713.37 88888.00 2006-12-09 17:48:56.903 343 18163.90 55.82 52713.33 88888.00 2006-12-09 17:48:57.403 343 18163.95 55.88 52713.22 88888.00 2006-12-09 17:48:57.903 343 18164.01 55.90 52713.31 88888.00 2006-12-09 17:48:58.403 343 18164.22 55.85 52713.43 88888.00 2006-12-09 17:48:58.903 343 18164.23 55.79 52713.34 88888.00 2006-12-09 17:48:59.403 343 18164.20 55.91 52713.27 88888.00 2006-12-09 17:48:59.903 343 18164.11 55.91 52713.28 88888.00 2006-12-09 17:49:00.403 343 18164.15 55.94 52713.22 88888.00 2006-12-09 17:49:00.903 343 18164.17 55.87 52713.32 88888.00 2006-12-09 17:49:01.403 343 18164.11 55.85 52713.34 88888.00 2006-12-09 17:49:01.903 343 18164.07 55.85 52713.29 88888.00 2006-12-09 17:49:02.403 343 18164.16 55.91 52713.17 88888.00 2006-12-09 17:49:02.903 343 18164.33 55.85 52713.30 88888.00 2006-12-09 17:49:03.403 343 18164.45 55.85 52713.45 88888.00 2006-12-09 17:49:03.903 343 18164.46 55.89 52713.41 88888.00 2006-12-09 17:49:04.403 343 18164.52 55.84 52713.27 88888.00 2006-12-09 17:49:04.903 343 18164.47 55.79 52713.25 88888.00 2006-12-09 17:49:05.403 343 18164.53 55.79 52713.27 88888.00 2006-12-09 17:49:05.903 343 18164.63 55.84 52713.31 88888.00 2006-12-09 17:49:06.403 343 18164.70 55.82 52713.29 88888.00 2006-12-09 17:49:06.903 343 18164.90 55.86 52713.21 88888.00 2006-12-09 17:49:07.403 343 18164.87 55.82 52713.06 88888.00 2006-12-09 17:49:07.903 343 18164.84 55.80 52712.98 88888.00 2006-12-09 17:49:08.403 343 18164.91 55.77 52713.11 88888.00 2006-12-09 17:49:08.903 343 18164.92 55.78 52713.14 88888.00 2006-12-09 17:49:09.403 343 18164.85 55.84 52713.16 88888.00 2006-12-09 17:49:09.903 343 18164.83 55.86 52713.11 88888.00 2006-12-09 17:49:10.403 343 18164.93 55.90 52712.98 88888.00 2006-12-09 17:49:10.903 343 18164.93 55.85 52712.98 88888.00 2006-12-09 17:49:11.403 343 18165.05 55.89 52713.00 88888.00 2006-12-09 17:49:11.903 343 18165.03 55.90 52712.94 88888.00 2006-12-09 17:49:12.403 343 18165.11 55.89 52712.93 88888.00 2006-12-09 17:49:12.903 343 18165.25 55.91 52712.92 88888.00 2006-12-09 17:49:13.403 343 18165.23 55.99 52712.91 88888.00 2006-12-09 17:49:13.903 343 18165.24 56.05 52712.85 88888.00 2006-12-09 17:49:14.403 343 18165.25 56.10 52712.83 88888.00 2006-12-09 17:49:14.903 343 18165.45 56.05 52712.77 88888.00 2006-12-09 17:49:15.403 343 18165.64 55.99 52712.85 88888.00 2006-12-09 17:49:15.903 343 18165.56 55.91 52712.91 88888.00 2006-12-09 17:49:16.403 343 18165.59 55.83 52712.93 88888.00 2006-12-09 17:49:16.903 343 18165.83 55.86 52712.96 88888.00 2006-12-09 17:49:17.403 343 18165.97 55.94 52712.93 88888.00 2006-12-09 17:49:17.903 343 18165.97 55.96 52712.82 88888.00 2006-12-09 17:49:18.403 343 18165.90 56.01 52712.85 88888.00 2006-12-09 17:49:18.903 343 18165.96 56.07 52712.87 88888.00 2006-12-09 17:49:19.403 343 18165.94 56.11 52712.86 88888.00 2006-12-09 17:49:19.903 343 18165.86 56.10 52712.79 88888.00 2006-12-09 17:49:20.403 343 18165.87 56.21 52712.81 88888.00 2006-12-09 17:49:20.903 343 18166.08 56.25 52712.85 88888.00 2006-12-09 17:49:21.403 343 18166.22 56.25 52712.92 88888.00 2006-12-09 17:49:21.903 343 18166.34 56.32 52712.86 88888.00 2006-12-09 17:49:22.403 343 18166.41 56.32 52712.74 88888.00 2006-12-09 17:49:22.903 343 18166.44 56.30 52712.65 88888.00 2006-12-09 17:49:23.403 343 18166.36 56.31 52712.71 88888.00 2006-12-09 17:49:23.903 343 18166.41 56.43 52712.88 88888.00 2006-12-09 17:49:24.403 343 18166.64 56.44 52712.95 88888.00 2006-12-09 17:49:24.903 343 18166.78 56.37 52712.80 88888.00 2006-12-09 17:49:25.403 343 18166.73 56.52 52712.73 88888.00 2006-12-09 17:49:25.903 343 18166.72 56.56 52712.76 88888.00 2006-12-09 17:49:26.403 343 18166.63 56.52 52712.82 88888.00 2006-12-09 17:49:26.903 343 18166.73 56.62 52712.91 88888.00 2006-12-09 17:49:27.403 343 18166.77 56.67 52712.91 88888.00 2006-12-09 17:49:27.903 343 18167.00 56.69 52712.85 88888.00 2006-12-09 17:49:28.403 343 18166.99 56.71 52712.86 88888.00 2006-12-09 17:49:28.903 343 18167.11 56.77 52712.87 88888.00 2006-12-09 17:49:29.403 343 18167.23 56.79 52712.87 88888.00 2006-12-09 17:49:29.903 343 18167.39 56.89 52712.83 88888.00 2006-12-09 17:49:30.403 343 18167.60 56.88 52712.87 88888.00 2006-12-09 17:49:30.903 343 18167.60 57.02 52712.84 88888.00 2006-12-09 17:49:31.403 343 18167.54 57.05 52712.87 88888.00 2006-12-09 17:49:31.903 343 18167.65 57.05 52712.88 88888.00 2006-12-09 17:49:32.403 343 18167.75 57.03 52712.90 88888.00 2006-12-09 17:49:32.903 343 18167.76 57.11 52712.96 88888.00 2006-12-09 17:49:33.403 343 18167.69 57.11 52712.96 88888.00 2006-12-09 17:49:33.903 343 18167.67 57.11 52712.97 88888.00 2006-12-09 17:49:34.403 343 18167.71 57.07 52712.77 88888.00 2006-12-09 17:49:34.903 343 18167.77 57.07 52712.87 88888.00 2006-12-09 17:49:35.403 343 18167.82 57.19 52712.95 88888.00 2006-12-09 17:49:35.903 343 18167.96 57.24 52713.02 88888.00 2006-12-09 17:49:36.403 343 18167.88 57.24 52713.06 88888.00 2006-12-09 17:49:36.903 343 18167.98 57.30 52713.20 88888.00 2006-12-09 17:49:37.403 343 18167.91 57.31 52713.14 88888.00 2006-12-09 17:49:37.903 343 18168.05 57.35 52713.09 88888.00 2006-12-09 17:49:38.403 343 18168.06 57.36 52713.07 88888.00 2006-12-09 17:49:38.903 343 18168.04 57.35 52713.08 88888.00 2006-12-09 17:49:39.403 343 18168.20 57.37 52713.19 88888.00 2006-12-09 17:49:39.903 343 18168.14 57.35 52713.17 88888.00 2006-12-09 17:49:40.403 343 18167.99 57.32 52713.16 88888.00 2006-12-09 17:49:40.903 343 18168.04 57.29 52713.28 88888.00 2006-12-09 17:49:41.403 343 18167.95 57.32 52713.29 88888.00 2006-12-09 17:49:41.903 343 18167.83 57.34 52713.32 88888.00 2006-12-09 17:49:42.403 343 18167.96 57.36 52713.20 88888.00 2006-12-09 17:49:42.903 343 18167.95 57.25 52713.26 88888.00 2006-12-09 17:49:43.403 343 18167.97 57.11 52713.31 88888.00 2006-12-09 17:49:43.903 343 18168.03 57.04 52713.38 88888.00 2006-12-09 17:49:44.403 343 18168.13 57.06 52713.32 88888.00 2006-12-09 17:49:44.903 343 18168.15 57.06 52713.27 88888.00 2006-12-09 17:49:45.403 343 18168.05 57.00 52713.27 88888.00 2006-12-09 17:49:45.903 343 18167.95 56.97 52713.21 88888.00 2006-12-09 17:49:46.403 343 18167.98 57.03 52713.21 88888.00 2006-12-09 17:49:46.903 343 18168.08 57.04 52713.28 88888.00 2006-12-09 17:49:47.403 343 18168.27 57.09 52713.28 88888.00 2006-12-09 17:49:47.903 343 18168.46 57.08 52713.23 88888.00 2006-12-09 17:49:48.403 343 18168.38 57.07 52713.22 88888.00 2006-12-09 17:49:48.903 343 18168.56 57.04 52713.26 88888.00 2006-12-09 17:49:49.403 343 18168.49 56.97 52713.39 88888.00 2006-12-09 17:49:49.903 343 18168.36 57.03 52713.29 88888.00 2006-12-09 17:49:50.403 343 18168.31 57.08 52713.15 88888.00 2006-12-09 17:49:50.903 343 18168.35 57.07 52713.18 88888.00 2006-12-09 17:49:51.403 343 18168.38 57.13 52713.23 88888.00 2006-12-09 17:49:51.903 343 18168.21 57.08 52713.31 88888.00 2006-12-09 17:49:52.403 343 18168.27 57.04 52713.40 88888.00 2006-12-09 17:49:52.903 343 18168.27 56.99 52713.32 88888.00 2006-12-09 17:49:53.403 343 18168.06 56.96 52713.26 88888.00 2006-12-09 17:49:53.903 343 18168.15 56.99 52713.21 88888.00 2006-12-09 17:49:54.403 343 18168.25 57.08 52713.28 88888.00 2006-12-09 17:49:54.903 343 18168.38 57.09 52713.34 88888.00 2006-12-09 17:49:55.403 343 18168.32 57.16 52713.46 88888.00 2006-12-09 17:49:55.903 343 18168.29 57.17 52713.51 88888.00 2006-12-09 17:49:56.403 343 18168.33 57.04 52713.29 88888.00 2006-12-09 17:49:56.903 343 18168.41 57.00 52713.40 88888.00 2006-12-09 17:49:57.403 343 18168.47 57.02 52713.60 88888.00 2006-12-09 17:49:57.903 343 18168.50 57.07 52713.60 88888.00 2006-12-09 17:49:58.403 343 18168.49 57.05 52713.57 88888.00 2006-12-09 17:49:58.903 343 18168.41 57.08 52713.55 88888.00 2006-12-09 17:49:59.403 343 18168.33 57.19 52713.56 88888.00 2006-12-09 17:49:59.903 343 18168.37 57.15 52713.64 88888.00 2006-12-09 17:50:00.403 343 18168.42 57.14 52713.63 88888.00 2006-12-09 17:50:00.903 343 18168.38 57.19 52713.71 88888.00 2006-12-09 17:50:01.403 343 18168.32 57.23 52713.78 88888.00 2006-12-09 17:50:01.903 343 18168.27 57.21 52713.74 88888.00 2006-12-09 17:50:02.403 343 18168.41 57.19 52713.75 88888.00 2006-12-09 17:50:02.903 343 18168.35 57.19 52713.92 88888.00 2006-12-09 17:50:03.403 343 18168.26 57.22 52714.03 88888.00 2006-12-09 17:50:03.903 343 18168.21 57.25 52713.91 88888.00 2006-12-09 17:50:04.403 343 18168.26 57.22 52713.90 88888.00 2006-12-09 17:50:04.903 343 18168.39 57.19 52713.96 88888.00 2006-12-09 17:50:05.403 343 18168.35 57.21 52713.96 88888.00 2006-12-09 17:50:05.903 343 18168.26 57.18 52713.99 88888.00 2006-12-09 17:50:06.403 343 18168.24 57.15 52713.97 88888.00 2006-12-09 17:50:06.903 343 18168.30 57.16 52713.87 88888.00 2006-12-09 17:50:07.403 343 18168.37 57.08 52714.00 88888.00 2006-12-09 17:50:07.903 343 18168.32 57.07 52714.04 88888.00 2006-12-09 17:50:08.403 343 18168.29 57.00 52714.08 88888.00 2006-12-09 17:50:08.903 343 18168.24 56.94 52714.08 88888.00 2006-12-09 17:50:09.403 343 18168.27 56.96 52714.22 88888.00 2006-12-09 17:50:09.903 343 18168.25 56.90 52714.31 88888.00 2006-12-09 17:50:10.403 343 18168.29 56.82 52714.29 88888.00 2006-12-09 17:50:10.903 343 18168.14 56.83 52714.35 88888.00 2006-12-09 17:50:11.403 343 18168.09 56.81 52714.35 88888.00 2006-12-09 17:50:11.903 343 18168.20 56.76 52714.35 88888.00 2006-12-09 17:50:12.403 343 18168.19 56.71 52714.45 88888.00 2006-12-09 17:50:12.903 343 18168.09 56.68 52714.46 88888.00 2006-12-09 17:50:13.403 343 18168.14 56.67 52714.42 88888.00 2006-12-09 17:50:13.903 343 18168.19 56.72 52714.47 88888.00 2006-12-09 17:50:14.403 343 18168.07 56.69 52714.62 88888.00 2006-12-09 17:50:14.903 343 18167.99 56.63 52714.58 88888.00 2006-12-09 17:50:15.403 343 18167.92 56.68 52714.50 88888.00 2006-12-09 17:50:15.903 343 18167.87 56.68 52714.54 88888.00 2006-12-09 17:50:16.403 343 18167.78 56.62 52714.53 88888.00 2006-12-09 17:50:16.903 343 18167.70 56.55 52714.49 88888.00 2006-12-09 17:50:17.403 343 18167.80 56.48 52714.53 88888.00 2006-12-09 17:50:17.903 343 18167.62 56.46 52714.61 88888.00 2006-12-09 17:50:18.403 343 18167.55 56.45 52714.70 88888.00 2006-12-09 17:50:18.903 343 18167.64 56.42 52714.68 88888.00 2006-12-09 17:50:19.403 343 18167.63 56.32 52714.61 88888.00 2006-12-09 17:50:19.903 343 18167.56 56.37 52714.64 88888.00 2006-12-09 17:50:20.403 343 18167.56 56.37 52714.61 88888.00 2006-12-09 17:50:20.903 343 18167.56 56.32 52714.58 88888.00 2006-12-09 17:50:21.403 343 18167.66 56.26 52714.65 88888.00 2006-12-09 17:50:21.903 343 18167.70 56.30 52714.67 88888.00 2006-12-09 17:50:22.403 343 18167.66 56.31 52714.66 88888.00 2006-12-09 17:50:22.903 343 18167.61 56.33 52714.72 88888.00 2006-12-09 17:50:23.403 343 18167.57 56.36 52714.57 88888.00 2006-12-09 17:50:23.903 343 18167.59 56.35 52714.55 88888.00 2006-12-09 17:50:24.403 343 18167.60 56.28 52714.64 88888.00 2006-12-09 17:50:24.903 343 18167.64 56.35 52714.64 88888.00 2006-12-09 17:50:25.403 343 18167.60 56.38 52714.67 88888.00 2006-12-09 17:50:25.903 343 18167.56 56.38 52714.60 88888.00 2006-12-09 17:50:26.403 343 18167.59 56.40 52714.58 88888.00 2006-12-09 17:50:26.903 343 18167.62 56.39 52714.57 88888.00 2006-12-09 17:50:27.403 343 18167.61 56.35 52714.70 88888.00 2006-12-09 17:50:27.903 343 18167.60 56.41 52714.83 88888.00 2006-12-09 17:50:28.403 343 18167.62 56.44 52714.73 88888.00 2006-12-09 17:50:28.903 343 18167.71 56.47 52714.74 88888.00 2006-12-09 17:50:29.403 343 18167.61 56.46 52714.78 88888.00 2006-12-09 17:50:29.903 343 18167.52 56.41 52714.92 88888.00 2006-12-09 17:50:30.403 343 18167.61 56.44 52714.88 88888.00 2006-12-09 17:50:30.903 343 18167.51 56.46 52714.87 88888.00 2006-12-09 17:50:31.403 343 18167.50 56.44 52714.87 88888.00 2006-12-09 17:50:31.903 343 18167.52 56.45 52714.92 88888.00 2006-12-09 17:50:32.403 343 18167.37 56.41 52714.89 88888.00 2006-12-09 17:50:32.903 343 18167.33 56.47 52714.87 88888.00 2006-12-09 17:50:33.403 343 18167.39 56.47 52714.76 88888.00 2006-12-09 17:50:33.903 343 18167.39 56.49 52714.69 88888.00 2006-12-09 17:50:34.403 343 18167.29 56.50 52714.69 88888.00 2006-12-09 17:50:34.903 343 18167.30 56.45 52714.84 88888.00 2006-12-09 17:50:35.403 343 18167.35 56.43 52714.85 88888.00 2006-12-09 17:50:35.903 343 18167.44 56.43 52714.79 88888.00 2006-12-09 17:50:36.403 343 18167.39 56.44 52714.80 88888.00 2006-12-09 17:50:36.903 343 18167.46 56.49 52714.84 88888.00 2006-12-09 17:50:37.403 343 18167.48 56.51 52714.87 88888.00 2006-12-09 17:50:37.903 343 18167.40 56.47 52714.99 88888.00 2006-12-09 17:50:38.403 343 18167.54 56.51 52714.93 88888.00 2006-12-09 17:50:38.903 343 18167.46 56.47 52714.94 88888.00 2006-12-09 17:50:39.403 343 18167.43 56.43 52715.00 88888.00 2006-12-09 17:50:39.903 343 18167.44 56.40 52714.94 88888.00 2006-12-09 17:50:40.403 343 18167.52 56.36 52714.89 88888.00 2006-12-09 17:50:40.903 343 18167.39 56.38 52714.89 88888.00 2006-12-09 17:50:41.403 343 18167.41 56.41 52714.91 88888.00 2006-12-09 17:50:41.903 343 18167.44 56.35 52714.94 88888.00 2006-12-09 17:50:42.403 343 18167.29 56.30 52714.92 88888.00 2006-12-09 17:50:42.903 343 18167.28 56.30 52714.78 88888.00 2006-12-09 17:50:43.403 343 18167.29 56.32 52714.88 88888.00 2006-12-09 17:50:43.903 343 18167.23 56.34 52714.97 88888.00 2006-12-09 17:50:44.403 343 18167.23 56.32 52715.01 88888.00 2006-12-09 17:50:44.903 343 18167.23 56.28 52714.97 88888.00 2006-12-09 17:50:45.403 343 18167.27 56.29 52714.79 88888.00 2006-12-09 17:50:45.903 343 18167.19 56.31 52714.71 88888.00 2006-12-09 17:50:46.403 343 18167.09 56.26 52714.77 88888.00 2006-12-09 17:50:46.903 343 18167.07 56.16 52714.82 88888.00 2006-12-09 17:50:47.403 343 18167.08 56.16 52714.84 88888.00 2006-12-09 17:50:47.903 343 18167.05 56.14 52714.91 88888.00 2006-12-09 17:50:48.403 343 18167.16 56.05 52714.94 88888.00 2006-12-09 17:50:48.903 343 18167.06 56.00 52714.82 88888.00 2006-12-09 17:50:49.403 343 18167.13 55.97 52714.78 88888.00 2006-12-09 17:50:49.903 343 18167.10 55.95 52714.84 88888.00 2006-12-09 17:50:50.403 343 18167.05 55.92 52714.76 88888.00 2006-12-09 17:50:50.903 343 18166.95 55.94 52714.74 88888.00 2006-12-09 17:50:51.403 343 18166.97 55.94 52714.76 88888.00 2006-12-09 17:50:51.903 343 18166.97 55.88 52714.82 88888.00 2006-12-09 17:50:52.403 343 18166.88 55.87 52714.76 88888.00 2006-12-09 17:50:52.903 343 18166.80 55.86 52714.66 88888.00 2006-12-09 17:50:53.403 343 18166.94 55.84 52714.69 88888.00 2006-12-09 17:50:53.903 343 18166.83 55.86 52714.81 88888.00 2006-12-09 17:50:54.403 343 18166.84 55.77 52714.72 88888.00 2006-12-09 17:50:54.903 343 18166.85 55.73 52714.78 88888.00 2006-12-09 17:50:55.403 343 18166.84 55.70 52714.69 88888.00 2006-12-09 17:50:55.903 343 18166.75 55.67 52714.62 88888.00 2006-12-09 17:50:56.403 343 18166.74 55.71 52714.70 88888.00 2006-12-09 17:50:56.903 343 18166.68 55.70 52714.64 88888.00 2006-12-09 17:50:57.403 343 18166.61 55.62 52714.56 88888.00 2006-12-09 17:50:57.903 343 18166.48 55.57 52714.49 88888.00 2006-12-09 17:50:58.403 343 18166.45 55.50 52714.46 88888.00 2006-12-09 17:50:58.903 343 18166.50 55.49 52714.47 88888.00 2006-12-09 17:50:59.403 343 18166.42 55.47 52714.41 88888.00 2006-12-09 17:50:59.903 343 18166.35 55.49 52714.46 88888.00 2006-12-09 17:51:00.403 343 18166.29 55.54 52714.38 88888.00 2006-12-09 17:51:00.903 343 18166.29 55.47 52714.34 88888.00 2006-12-09 17:51:01.403 343 18166.35 55.26 52714.33 88888.00 2006-12-09 17:51:01.903 343 18166.56 55.22 52714.36 88888.00 2006-12-09 17:51:02.403 343 18166.66 55.23 52714.35 88888.00 2006-12-09 17:51:02.903 343 18166.62 55.33 52714.30 88888.00 2006-12-09 17:51:03.403 343 18166.65 55.37 52714.23 88888.00 2006-12-09 17:51:03.903 343 18166.51 55.35 52714.37 88888.00 2006-12-09 17:51:04.403 343 18166.48 55.33 52714.42 88888.00 2006-12-09 17:51:04.903 343 18166.43 55.29 52714.42 88888.00 2006-12-09 17:51:05.403 343 18166.24 55.23 52714.36 88888.00 2006-12-09 17:51:05.903 343 18166.30 55.20 52714.37 88888.00 2006-12-09 17:51:06.403 343 18166.24 55.19 52714.47 88888.00 2006-12-09 17:51:06.903 343 18166.34 55.25 52714.39 88888.00 2006-12-09 17:51:07.403 343 18166.36 55.35 52714.42 88888.00 2006-12-09 17:51:07.903 343 18166.35 55.30 52714.37 88888.00 2006-12-09 17:51:08.403 343 18166.25 55.32 52714.32 88888.00 2006-12-09 17:51:08.903 343 18166.17 55.34 52714.38 88888.00 2006-12-09 17:51:09.403 343 18166.13 55.35 52714.41 88888.00 2006-12-09 17:51:09.903 343 18166.04 55.34 52714.38 88888.00 2006-12-09 17:51:10.403 343 18166.18 55.28 52714.33 88888.00 2006-12-09 17:51:10.903 343 18166.28 55.32 52714.37 88888.00 2006-12-09 17:51:11.403 343 18166.33 55.33 52714.35 88888.00 2006-12-09 17:51:11.903 343 18166.22 55.38 52714.27 88888.00 2006-12-09 17:51:12.403 343 18166.18 55.39 52714.32 88888.00 2006-12-09 17:51:12.903 343 18166.03 55.34 52714.25 88888.00 2006-12-09 17:51:13.403 343 18165.92 55.26 52714.20 88888.00 2006-12-09 17:51:13.903 343 18165.65 55.32 52714.26 88888.00 2006-12-09 17:51:14.403 343 18165.52 55.31 52714.30 88888.00 2006-12-09 17:51:14.903 343 18165.52 55.33 52714.32 88888.00 2006-12-09 17:51:15.403 343 18165.52 55.37 52714.25 88888.00 2006-12-09 17:51:15.903 343 18165.60 55.38 52714.21 88888.00 2006-12-09 17:51:16.403 343 18165.69 55.36 52714.22 88888.00 2006-12-09 17:51:16.903 343 18165.49 55.35 52714.34 88888.00 2006-12-09 17:51:17.403 343 18165.42 55.24 52714.29 88888.00 2006-12-09 17:51:17.903 343 18165.41 55.25 52714.14 88888.00 2006-12-09 17:51:18.403 343 18165.35 55.28 52714.18 88888.00 2006-12-09 17:51:18.903 343 18165.34 55.38 52714.29 88888.00 2006-12-09 17:51:19.403 343 18165.22 55.30 52714.42 88888.00 2006-12-09 17:51:19.903 343 18165.21 55.30 52714.33 88888.00 2006-12-09 17:51:20.403 343 18165.06 55.26 52714.23 88888.00 2006-12-09 17:51:20.903 343 18164.98 55.20 52714.20 88888.00 2006-12-09 17:51:21.403 343 18165.09 55.19 52714.31 88888.00 2006-12-09 17:51:21.903 343 18165.04 55.21 52714.34 88888.00 2006-12-09 17:51:22.403 343 18164.91 55.24 52714.22 88888.00 2006-12-09 17:51:22.903 343 18164.77 55.21 52714.23 88888.00 2006-12-09 17:51:23.403 343 18164.55 55.19 52714.34 88888.00 2006-12-09 17:51:23.903 343 18164.58 55.13 52714.38 88888.00 2006-12-09 17:51:24.403 343 18164.49 55.04 52714.34 88888.00 2006-12-09 17:51:24.903 343 18164.44 55.09 52714.23 88888.00 2006-12-09 17:51:25.403 343 18164.57 55.13 52714.24 88888.00 2006-12-09 17:51:25.903 343 18164.40 55.14 52714.30 88888.00 2006-12-09 17:51:26.403 343 18164.27 55.09 52714.23 88888.00 2006-12-09 17:51:26.903 343 18164.22 55.11 52714.24 88888.00 2006-12-09 17:51:27.403 343 18164.33 55.12 52714.29 88888.00 2006-12-09 17:51:27.903 343 18164.31 55.08 52714.20 88888.00 2006-12-09 17:51:28.403 343 18164.13 54.99 52714.32 88888.00 2006-12-09 17:51:28.903 343 18164.12 55.02 52714.34 88888.00 2006-12-09 17:51:29.403 343 18164.05 55.03 52714.32 88888.00 2006-12-09 17:51:29.903 343 18163.95 55.06 52714.27 88888.00 2006-12-09 17:51:30.403 343 18163.95 55.06 52714.19 88888.00 2006-12-09 17:51:30.903 343 18163.87 55.00 52714.24 88888.00 2006-12-09 17:51:31.403 343 18163.82 54.94 52714.20 88888.00 2006-12-09 17:51:31.903 343 18163.89 54.90 52714.08 88888.00 2006-12-09 17:51:32.403 343 18163.80 54.91 52714.18 88888.00 2006-12-09 17:51:32.903 343 18163.75 54.90 52714.13 88888.00 2006-12-09 17:51:33.403 343 18163.71 54.87 52714.20 88888.00 2006-12-09 17:51:33.903 343 18163.69 54.81 52714.10 88888.00 2006-12-09 17:51:34.403 343 18163.59 54.70 52714.09 88888.00 2006-12-09 17:51:34.903 343 18163.53 54.66 52714.02 88888.00 2006-12-09 17:51:35.403 343 18163.64 54.71 52714.03 88888.00 2006-12-09 17:51:35.903 343 18163.71 54.67 52714.09 88888.00 2006-12-09 17:51:36.403 343 18163.70 54.63 52714.02 88888.00 2006-12-09 17:51:36.903 343 18163.66 54.63 52714.08 88888.00 2006-12-09 17:51:37.403 343 18163.64 54.63 52714.07 88888.00 2006-12-09 17:51:37.903 343 18163.65 54.57 52713.98 88888.00 2006-12-09 17:51:38.403 343 18163.74 54.51 52713.89 88888.00 2006-12-09 17:51:38.903 343 18163.64 54.46 52713.86 88888.00 2006-12-09 17:51:39.403 343 18163.68 54.43 52713.87 88888.00 2006-12-09 17:51:39.903 343 18163.70 54.42 52713.93 88888.00 2006-12-09 17:51:40.403 343 18163.64 54.48 52713.90 88888.00 2006-12-09 17:51:40.903 343 18163.65 54.42 52713.87 88888.00 2006-12-09 17:51:41.403 343 18163.72 54.28 52713.90 88888.00 2006-12-09 17:51:41.903 343 18163.75 54.30 52713.90 88888.00 2006-12-09 17:51:42.403 343 18163.66 54.31 52713.83 88888.00 2006-12-09 17:51:42.903 343 18163.66 54.22 52713.91 88888.00 2006-12-09 17:51:43.403 343 18163.70 54.16 52713.85 88888.00 2006-12-09 17:51:43.903 343 18163.74 54.09 52713.72 88888.00 2006-12-09 17:51:44.403 343 18163.65 54.01 52713.72 88888.00 2006-12-09 17:51:44.903 343 18163.69 54.03 52713.69 88888.00 2006-12-09 17:51:45.403 343 18163.61 54.03 52713.62 88888.00 2006-12-09 17:51:45.903 343 18163.69 54.01 52713.55 88888.00 2006-12-09 17:51:46.403 343 18163.69 54.01 52713.62 88888.00 2006-12-09 17:51:46.903 343 18163.61 54.01 52713.64 88888.00 2006-12-09 17:51:47.400 343 18163.61 54.04 52713.62 88888.00 2006-12-09 17:51:47.900 343 18163.53 53.97 52713.56 88888.00 2006-12-09 17:51:48.400 343 18163.47 53.89 52713.60 88888.00 2006-12-09 17:51:48.900 343 18163.63 53.88 52713.65 88888.00 2006-12-09 17:51:49.400 343 18163.57 53.83 52713.63 88888.00 2006-12-09 17:51:49.900 343 18163.38 53.81 52713.57 88888.00 2006-12-09 17:51:50.400 343 18163.42 53.74 52713.55 88888.00 2006-12-09 17:51:50.900 343 18163.49 53.72 52713.61 88888.00 2006-12-09 17:51:51.400 343 18163.48 53.65 52713.76 88888.00 2006-12-09 17:51:51.900 343 18163.49 53.59 52713.71 88888.00 2006-12-09 17:51:52.400 343 18163.38 53.56 52713.72 88888.00 2006-12-09 17:51:52.900 343 18163.38 53.52 52713.76 88888.00 2006-12-09 17:51:53.400 343 18163.27 53.46 52713.76 88888.00 2006-12-09 17:51:53.900 343 18163.15 53.52 52713.66 88888.00 2006-12-09 17:51:54.400 343 18163.03 53.54 52713.66 88888.00 2006-12-09 17:51:54.900 343 18163.08 53.50 52713.69 88888.00 2006-12-09 17:51:55.400 343 18163.08 53.47 52713.76 88888.00 2006-12-09 17:51:55.900 343 18163.04 53.48 52713.64 88888.00 2006-12-09 17:51:56.400 343 18163.09 53.46 52713.51 88888.00 2006-12-09 17:51:56.900 343 18163.11 53.47 52713.61 88888.00 2006-12-09 17:51:57.400 343 18163.13 53.37 52713.74 88888.00 2006-12-09 17:51:57.900 343 18163.07 53.34 52713.66 88888.00 2006-12-09 17:51:58.400 343 18163.07 53.34 52713.64 88888.00 2006-12-09 17:51:58.900 343 18163.09 53.32 52713.72 88888.00 2006-12-09 17:51:59.400 343 18162.98 53.45 52713.65 88888.00 2006-12-09 17:51:59.900 343 18163.03 53.47 52713.56 88888.00 2006-12-09 17:52:00.400 343 18163.06 53.44 52713.62 88888.00 2006-12-09 17:52:00.900 343 18163.06 53.44 52713.64 88888.00 2006-12-09 17:52:01.400 343 18162.88 53.43 52713.64 88888.00 2006-12-09 17:52:01.900 343 18162.78 53.42 52713.71 88888.00 2006-12-09 17:52:02.400 343 18162.74 53.43 52713.62 88888.00 2006-12-09 17:52:02.900 343 18162.71 53.47 52713.54 88888.00 2006-12-09 17:52:03.400 343 18162.73 53.49 52713.57 88888.00 2006-12-09 17:52:03.900 343 18162.75 53.58 52713.51 88888.00 2006-12-09 17:52:04.400 343 18162.77 53.62 52713.60 88888.00 2006-12-09 17:52:04.900 343 18162.74 53.65 52713.72 88888.00 2006-12-09 17:52:05.400 343 18162.73 53.71 52713.62 88888.00 2006-12-09 17:52:05.900 343 18162.78 53.68 52713.51 88888.00 2006-12-09 17:52:06.400 343 18162.77 53.69 52713.50 88888.00 2006-12-09 17:52:06.900 343 18162.77 53.67 52713.51 88888.00 2006-12-09 17:52:07.400 343 18162.68 53.64 52713.49 88888.00 2006-12-09 17:52:07.900 343 18162.66 53.57 52713.53 88888.00 2006-12-09 17:52:08.400 343 18162.67 53.46 52713.38 88888.00 2006-12-09 17:52:08.900 343 18162.77 53.39 52713.46 88888.00 2006-12-09 17:52:09.400 343 18162.77 53.41 52713.38 88888.00 2006-12-09 17:52:09.900 343 18162.85 53.48 52713.40 88888.00 2006-12-09 17:52:10.400 343 18162.81 53.54 52713.34 88888.00 2006-12-09 17:52:10.900 343 18162.76 53.45 52713.34 88888.00 2006-12-09 17:52:11.400 343 18162.72 53.36 52713.37 88888.00 2006-12-09 17:52:11.900 343 18162.74 53.36 52713.29 88888.00 2006-12-09 17:52:12.400 343 18162.77 53.36 52713.42 88888.00 2006-12-09 17:52:12.900 343 18162.85 53.25 52713.50 88888.00 2006-12-09 17:52:13.400 343 18162.84 53.18 52713.29 88888.00 2006-12-09 17:52:13.900 343 18162.94 53.19 52713.23 88888.00 2006-12-09 17:52:14.400 343 18162.96 53.23 52713.31 88888.00 2006-12-09 17:52:14.900 343 18162.93 53.26 52713.22 88888.00 2006-12-09 17:52:15.400 343 18162.98 53.10 52713.17 88888.00 2006-12-09 17:52:15.900 343 18163.16 52.98 52713.19 88888.00 2006-12-09 17:52:16.400 343 18163.16 52.83 52713.19 88888.00 2006-12-09 17:52:16.900 343 18163.09 52.88 52713.14 88888.00 2006-12-09 17:52:17.400 343 18162.86 52.86 52713.13 88888.00 2006-12-09 17:52:17.900 343 18162.77 52.83 52713.14 88888.00 2006-12-09 17:52:18.400 343 18162.87 52.80 52713.13 88888.00 2006-12-09 17:52:18.900 343 18162.88 52.76 52713.16 88888.00 2006-12-09 17:52:19.400 343 18162.78 52.76 52713.21 88888.00 2006-12-09 17:52:19.900 343 18162.77 52.76 52713.19 88888.00 2006-12-09 17:52:20.400 343 18162.85 52.79 52713.28 88888.00 2006-12-09 17:52:20.900 343 18162.82 52.69 52713.18 88888.00 2006-12-09 17:52:21.400 343 18162.84 52.57 52713.08 88888.00 2006-12-09 17:52:21.900 343 18162.84 52.48 52713.18 88888.00 2006-12-09 17:52:22.400 343 18162.81 52.52 52713.29 88888.00 2006-12-09 17:52:22.900 343 18162.77 52.62 52713.33 88888.00 2006-12-09 17:52:23.400 343 18162.89 52.65 52713.23 88888.00 2006-12-09 17:52:23.900 343 18162.77 52.64 52713.19 88888.00 2006-12-09 17:52:24.400 343 18162.70 52.59 52713.11 88888.00 2006-12-09 17:52:24.900 343 18162.79 52.53 52713.13 88888.00 2006-12-09 17:52:25.400 343 18162.76 52.58 52713.14 88888.00 2006-12-09 17:52:25.900 343 18162.77 52.59 52713.14 88888.00 2006-12-09 17:52:26.400 343 18162.84 52.64 52713.06 88888.00 2006-12-09 17:52:26.900 343 18163.00 52.61 52713.05 88888.00 2006-12-09 17:52:27.400 343 18163.00 52.52 52713.09 88888.00 2006-12-09 17:52:27.900 343 18162.92 52.47 52713.07 88888.00 2006-12-09 17:52:28.400 343 18162.90 52.53 52713.02 88888.00 2006-12-09 17:52:28.900 343 18163.13 52.57 52713.00 88888.00 2006-12-09 17:52:29.400 343 18163.22 52.48 52712.99 88888.00 2006-12-09 17:52:29.900 343 18163.13 52.49 52713.02 88888.00 2006-12-09 17:52:30.400 343 18162.98 52.47 52713.09 88888.00 2006-12-09 17:52:30.900 343 18162.95 52.42 52713.15 88888.00 2006-12-09 17:52:31.400 343 18162.95 52.43 52712.96 88888.00 2006-12-09 17:52:31.900 343 18162.87 52.47 52712.95 88888.00 2006-12-09 17:52:32.400 343 18162.88 52.45 52713.04 88888.00 2006-12-09 17:52:32.900 343 18162.98 52.42 52713.10 88888.00 2006-12-09 17:52:33.400 343 18162.84 52.35 52713.08 88888.00 2006-12-09 17:52:33.900 343 18162.74 52.41 52713.00 88888.00 2006-12-09 17:52:34.400 343 18162.82 52.46 52713.05 88888.00 2006-12-09 17:52:34.900 343 18163.20 52.45 52713.08 88888.00 2006-12-09 17:52:35.400 343 18164.00 52.43 52712.99 88888.00 2006-12-09 17:52:35.900 343 18163.84 52.35 52713.00 88888.00 2006-12-09 17:52:36.400 343 18162.96 52.34 52712.94 88888.00 2006-12-09 17:52:36.900 343 18162.77 52.37 52712.94 88888.00 2006-12-09 17:52:37.400 343 18162.75 52.43 52712.97 88888.00 2006-12-09 17:52:37.900 343 18162.62 52.43 52712.97 88888.00 2006-12-09 17:52:38.400 343 18162.73 52.41 52712.96 88888.00 2006-12-09 17:52:38.900 343 18162.83 52.37 52712.96 88888.00 2006-12-09 17:52:39.400 343 18162.88 52.41 52712.97 88888.00 2006-12-09 17:52:39.900 343 18162.94 52.31 52713.13 88888.00 2006-12-09 17:52:40.400 343 18162.81 52.25 52713.17 88888.00 2006-12-09 17:52:40.900 343 18162.76 52.22 52713.07 88888.00 2006-12-09 17:52:41.400 343 18162.76 52.20 52713.07 88888.00 2006-12-09 17:52:41.900 343 18162.86 52.22 52713.19 88888.00 2006-12-09 17:52:42.400 343 18163.03 52.17 52713.27 88888.00 2006-12-09 17:52:42.900 343 18163.13 52.16 52713.28 88888.00 2006-12-09 17:52:43.400 343 18163.11 52.29 52713.25 88888.00 2006-12-09 17:52:43.900 343 18163.21 52.30 52713.22 88888.00 2006-12-09 17:52:44.400 343 18163.09 52.32 52713.15 88888.00 2006-12-09 17:52:44.900 343 18163.00 52.36 52713.17 88888.00 2006-12-09 17:52:45.400 343 18163.13 52.39 52713.22 88888.00 2006-12-09 17:52:45.900 343 18163.19 52.37 52713.31 88888.00 2006-12-09 17:52:46.400 343 18163.14 52.37 52713.48 88888.00 2006-12-09 17:52:46.900 343 18163.13 52.37 52713.48 88888.00 2006-12-09 17:52:47.400 343 18163.11 52.39 52713.52 88888.00 2006-12-09 17:52:47.900 343 18162.96 52.39 52713.50 88888.00 2006-12-09 17:52:48.400 343 18162.95 52.35 52713.48 88888.00 2006-12-09 17:52:48.900 343 18163.05 52.39 52713.51 88888.00 2006-12-09 17:52:49.400 343 18163.04 52.35 52713.46 88888.00 2006-12-09 17:52:49.900 343 18162.96 52.34 52713.50 88888.00 2006-12-09 17:52:50.400 343 18162.92 52.47 52713.48 88888.00 2006-12-09 17:52:50.900 343 18163.00 52.48 52713.43 88888.00 2006-12-09 17:52:51.400 343 18163.08 52.51 52713.31 88888.00 2006-12-09 17:52:51.900 343 18162.99 52.49 52713.39 88888.00 2006-12-09 17:52:52.400 343 18162.89 52.46 52713.38 88888.00 2006-12-09 17:52:52.900 343 18162.86 52.41 52713.39 88888.00 2006-12-09 17:52:53.400 343 18162.86 52.34 52713.44 88888.00 2006-12-09 17:52:53.900 343 18162.79 52.38 52713.41 88888.00 2006-12-09 17:52:54.400 343 18162.75 52.42 52713.39 88888.00 2006-12-09 17:52:54.900 343 18162.84 52.40 52713.28 88888.00 2006-12-09 17:52:55.400 343 18162.89 52.39 52713.32 88888.00 2006-12-09 17:52:55.900 343 18162.87 52.39 52713.45 88888.00 2006-12-09 17:52:56.400 343 18162.77 52.41 52713.57 88888.00 2006-12-09 17:52:56.900 343 18162.75 52.39 52713.54 88888.00 2006-12-09 17:52:57.400 343 18162.77 52.40 52713.42 88888.00 2006-12-09 17:52:57.900 343 18162.85 52.33 52713.44 88888.00 2006-12-09 17:52:58.400 343 18162.81 52.36 52713.42 88888.00 2006-12-09 17:52:58.900 343 18162.70 52.38 52713.43 88888.00 2006-12-09 17:52:59.400 343 18162.83 52.33 52713.43 88888.00 2006-12-09 17:52:59.900 343 18162.72 52.28 52713.43 88888.00 2006-12-09 17:53:00.400 343 18162.70 52.29 52713.45 88888.00 2006-12-09 17:53:00.900 343 18162.62 52.37 52713.43 88888.00 2006-12-09 17:53:01.400 343 18162.68 52.45 52713.40 88888.00 2006-12-09 17:53:01.900 343 18162.72 52.48 52713.38 88888.00 2006-12-09 17:53:02.400 343 18162.68 52.56 52713.45 88888.00 2006-12-09 17:53:02.900 343 18162.59 52.48 52713.43 88888.00 2006-12-09 17:53:03.400 343 18162.50 52.46 52713.46 88888.00 2006-12-09 17:53:03.900 343 18162.53 52.54 52713.43 88888.00 2006-12-09 17:53:04.400 343 18162.63 52.53 52713.28 88888.00 2006-12-09 17:53:04.900 343 18162.63 52.55 52713.22 88888.00 2006-12-09 17:53:05.400 343 18162.78 52.58 52713.23 88888.00 2006-12-09 17:53:05.900 343 18162.66 52.68 52713.20 88888.00 2006-12-09 17:53:06.400 343 18162.57 52.70 52713.20 88888.00 2006-12-09 17:53:06.900 343 18162.61 52.69 52713.13 88888.00 2006-12-09 17:53:07.400 343 18162.67 52.70 52713.28 88888.00 2006-12-09 17:53:07.900 343 18162.59 52.70 52713.22 88888.00 2006-12-09 17:53:08.400 343 18162.56 52.73 52713.37 88888.00 2006-12-09 17:53:08.900 343 18162.65 52.77 52713.42 88888.00 2006-12-09 17:53:09.400 343 18162.86 52.80 52713.21 88888.00 2006-12-09 17:53:09.900 343 18162.77 52.79 52713.38 88888.00 2006-12-09 17:53:10.400 343 18162.70 52.80 52713.55 88888.00 2006-12-09 17:53:10.900 343 18162.62 52.87 52713.52 88888.00 2006-12-09 17:53:11.400 343 18162.64 52.85 52713.40 88888.00 2006-12-09 17:53:11.900 343 18162.65 52.84 52713.32 88888.00 2006-12-09 17:53:12.400 343 18162.70 52.89 52713.26 88888.00 2006-12-09 17:53:12.900 343 18162.68 52.79 52713.29 88888.00 2006-12-09 17:53:13.400 343 18162.76 52.72 52713.31 88888.00 2006-12-09 17:53:13.900 343 18162.68 52.69 52713.37 88888.00 2006-12-09 17:53:14.400 343 18162.66 52.72 52713.31 88888.00 2006-12-09 17:53:14.900 343 18162.70 52.76 52713.23 88888.00 2006-12-09 17:53:15.400 343 18162.68 52.75 52713.23 88888.00 2006-12-09 17:53:15.900 343 18162.71 52.74 52713.27 88888.00 2006-12-09 17:53:16.400 343 18162.76 52.71 52713.27 88888.00 2006-12-09 17:53:16.900 343 18162.84 52.56 52713.35 88888.00 2006-12-09 17:53:17.400 343 18162.86 52.59 52713.19 88888.00 2006-12-09 17:53:17.900 343 18162.85 52.65 52713.22 88888.00 2006-12-09 17:53:18.400 343 18162.78 52.75 52713.26 88888.00 2006-12-09 17:53:18.900 343 18162.77 52.71 52713.15 88888.00 2006-12-09 17:53:19.400 343 18162.84 52.72 52713.19 88888.00 2006-12-09 17:53:19.900 343 18162.94 52.73 52713.17 88888.00 2006-12-09 17:53:20.400 343 18162.92 52.65 52713.08 88888.00 2006-12-09 17:53:20.900 343 18162.95 52.62 52713.04 88888.00 2006-12-09 17:53:21.400 343 18162.94 52.54 52713.03 88888.00 2006-12-09 17:53:21.900 343 18162.94 52.45 52713.05 88888.00 2006-12-09 17:53:22.400 343 18162.89 52.42 52713.05 88888.00 2006-12-09 17:53:22.900 343 18162.92 52.46 52712.99 88888.00 2006-12-09 17:53:23.400 343 18162.93 52.54 52713.03 88888.00 2006-12-09 17:53:23.900 343 18162.93 52.54 52712.82 88888.00 2006-12-09 17:53:24.400 343 18163.04 52.53 52712.87 88888.00 2006-12-09 17:53:24.900 343 18163.07 52.64 52712.96 88888.00 2006-12-09 17:53:25.400 343 18163.06 52.55 52713.04 88888.00 2006-12-09 17:53:25.900 343 18162.95 52.51 52713.19 88888.00 2006-12-09 17:53:26.400 343 18162.89 52.55 52713.17 88888.00 2006-12-09 17:53:26.900 343 18162.85 52.55 52713.19 88888.00 2006-12-09 17:53:27.400 343 18162.85 52.63 52713.20 88888.00 2006-12-09 17:53:27.900 343 18162.95 52.65 52713.18 88888.00 2006-12-09 17:53:28.400 343 18163.05 52.69 52713.19 88888.00 2006-12-09 17:53:28.900 343 18163.05 52.66 52713.33 88888.00 2006-12-09 17:53:29.400 343 18163.05 52.65 52713.35 88888.00 2006-12-09 17:53:29.900 343 18162.95 52.75 52713.32 88888.00 2006-12-09 17:53:30.400 343 18163.01 52.78 52713.23 88888.00 2006-12-09 17:53:30.900 343 18162.97 52.66 52713.31 88888.00 2006-12-09 17:53:31.400 343 18162.89 52.51 52713.33 88888.00 2006-12-09 17:53:31.900 343 18162.94 52.57 52713.44 88888.00 2006-12-09 17:53:32.400 343 18163.06 52.58 52713.46 88888.00 2006-12-09 17:53:32.900 343 18162.94 52.67 52713.41 88888.00 2006-12-09 17:53:33.400 343 18163.01 52.75 52713.43 88888.00 2006-12-09 17:53:33.900 343 18163.03 52.73 52713.42 88888.00 2006-12-09 17:53:34.400 343 18163.01 52.70 52713.34 88888.00 2006-12-09 17:53:34.900 343 18163.16 52.64 52713.30 88888.00 2006-12-09 17:53:35.400 343 18163.14 52.57 52713.11 88888.00 2006-12-09 17:53:35.900 343 18163.07 52.56 52713.11 88888.00 2006-12-09 17:53:36.400 343 18163.15 52.62 52713.20 88888.00 2006-12-09 17:53:36.900 343 18163.21 52.57 52713.22 88888.00 2006-12-09 17:53:37.400 343 18163.33 52.49 52713.16 88888.00 2006-12-09 17:53:37.900 343 18163.39 52.36 52713.15 88888.00 2006-12-09 17:53:38.400 343 18163.36 52.44 52713.11 88888.00 2006-12-09 17:53:38.900 343 18163.25 52.44 52713.06 88888.00 2006-12-09 17:53:39.400 343 18163.37 52.47 52713.07 88888.00 2006-12-09 17:53:39.900 343 18163.33 52.33 52713.08 88888.00 2006-12-09 17:53:40.400 343 18163.27 52.20 52713.08 88888.00 2006-12-09 17:53:40.900 343 18163.33 52.19 52713.09 88888.00 2006-12-09 17:53:41.400 343 18163.26 52.11 52713.04 88888.00 2006-12-09 17:53:41.900 343 18163.21 52.01 52713.04 88888.00 2006-12-09 17:53:42.400 343 18163.16 52.03 52713.11 88888.00 2006-12-09 17:53:42.900 343 18163.10 51.98 52713.07 88888.00 2006-12-09 17:53:43.400 343 18163.19 51.96 52713.06 88888.00 2006-12-09 17:53:43.900 343 18163.33 51.91 52713.06 88888.00 2006-12-09 17:53:44.400 343 18163.29 52.06 52713.08 88888.00 2006-12-09 17:53:44.900 343 18163.25 52.04 52713.02 88888.00 2006-12-09 17:53:45.400 343 18163.25 51.94 52712.99 88888.00 2006-12-09 17:53:45.900 343 18163.25 51.92 52712.94 88888.00 2006-12-09 17:53:46.400 343 18163.30 51.78 52712.90 88888.00 2006-12-09 17:53:46.900 343 18163.35 51.74 52713.05 88888.00 2006-12-09 17:53:47.400 343 18163.43 51.73 52713.03 88888.00 2006-12-09 17:53:47.900 343 18163.49 51.66 52712.96 88888.00 2006-12-09 17:53:48.400 343 18163.44 51.61 52713.00 88888.00 2006-12-09 17:53:48.900 343 18163.38 51.58 52713.13 88888.00 2006-12-09 17:53:49.400 343 18163.42 51.69 52713.05 88888.00 2006-12-09 17:53:49.900 343 18163.46 51.65 52713.05 88888.00 2006-12-09 17:53:50.400 343 18163.53 51.57 52713.14 88888.00 2006-12-09 17:53:50.900 343 18163.51 51.54 52713.25 88888.00 2006-12-09 17:53:51.400 343 18163.43 51.54 52713.31 88888.00 2006-12-09 17:53:51.900 343 18163.40 51.48 52713.34 88888.00 2006-12-09 17:53:52.400 343 18163.35 51.44 52713.35 88888.00 2006-12-09 17:53:52.900 343 18163.38 51.51 52713.37 88888.00 2006-12-09 17:53:53.400 343 18163.47 51.48 52713.31 88888.00 2006-12-09 17:53:53.900 343 18163.40 51.51 52713.38 88888.00 2006-12-09 17:53:54.400 343 18163.43 51.49 52713.23 88888.00 2006-12-09 17:53:54.900 343 18163.53 51.48 52713.29 88888.00 2006-12-09 17:53:55.400 343 18163.48 51.40 52713.40 88888.00 2006-12-09 17:53:55.900 343 18163.46 51.41 52713.45 88888.00 2006-12-09 17:53:56.400 343 18163.48 51.40 52713.26 88888.00 2006-12-09 17:53:56.900 343 18163.48 51.47 52713.35 88888.00 2006-12-09 17:53:57.400 343 18163.37 51.53 52713.33 88888.00 2006-12-09 17:53:57.900 343 18163.40 51.54 52713.32 88888.00 2006-12-09 17:53:58.400 343 18163.39 51.57 52713.31 88888.00 2006-12-09 17:53:58.900 343 18163.41 51.58 52713.32 88888.00 2006-12-09 17:53:59.400 343 18163.43 51.48 52713.38 88888.00 2006-12-09 17:53:59.900 343 18163.40 51.38 52713.42 88888.00 2006-12-09 17:54:00.400 343 18163.30 51.36 52713.38 88888.00 2006-12-09 17:54:00.900 343 18163.22 51.38 52713.40 88888.00 2006-12-09 17:54:01.400 343 18163.30 51.32 52713.46 88888.00 2006-12-09 17:54:01.900 343 18163.40 51.24 52713.38 88888.00 2006-12-09 17:54:02.400 343 18163.42 51.31 52713.44 88888.00 2006-12-09 17:54:02.900 343 18163.48 51.26 52713.44 88888.00 2006-12-09 17:54:03.400 343 18163.51 51.25 52713.33 88888.00 2006-12-09 17:54:03.900 343 18163.43 51.30 52713.35 88888.00 2006-12-09 17:54:04.400 343 18163.42 51.30 52713.34 88888.00 2006-12-09 17:54:04.900 343 18163.48 51.24 52713.29 88888.00 2006-12-09 17:54:05.400 343 18163.46 51.20 52713.39 88888.00 2006-12-09 17:54:05.900 343 18163.47 51.15 52713.43 88888.00 2006-12-09 17:54:06.400 343 18163.48 51.11 52713.51 88888.00 2006-12-09 17:54:06.900 343 18163.55 51.05 52713.48 88888.00 2006-12-09 17:54:07.400 343 18163.58 50.94 52713.56 88888.00 2006-12-09 17:54:07.900 343 18163.49 50.88 52713.65 88888.00 2006-12-09 17:54:08.400 343 18163.43 50.88 52713.63 88888.00 2006-12-09 17:54:08.900 343 18163.57 50.88 52713.54 88888.00 2006-12-09 17:54:09.400 343 18163.43 50.87 52713.60 88888.00 2006-12-09 17:54:09.900 343 18163.44 50.84 52713.75 88888.00 2006-12-09 17:54:10.400 343 18163.52 50.81 52713.87 88888.00 2006-12-09 17:54:10.900 343 18163.44 50.79 52713.72 88888.00 2006-12-09 17:54:11.400 343 18163.52 50.79 52713.75 88888.00 2006-12-09 17:54:11.900 343 18163.63 50.78 52713.85 88888.00 2006-12-09 17:54:12.400 343 18163.71 50.82 52713.93 88888.00 2006-12-09 17:54:12.900 343 18163.62 50.82 52713.97 88888.00 2006-12-09 17:54:13.400 343 18163.51 50.88 52713.92 88888.00 2006-12-09 17:54:13.900 343 18163.44 50.85 52713.91 88888.00 2006-12-09 17:54:14.400 343 18163.51 50.83 52713.98 88888.00 2006-12-09 17:54:14.900 343 18163.48 50.84 52714.01 88888.00 2006-12-09 17:54:15.400 343 18163.43 50.83 52714.01 88888.00 2006-12-09 17:54:15.900 343 18163.50 50.79 52713.95 88888.00 2006-12-09 17:54:16.400 343 18163.42 50.75 52713.90 88888.00 2006-12-09 17:54:16.900 343 18163.42 50.78 52713.96 88888.00 2006-12-09 17:54:17.400 343 18163.44 50.77 52714.03 88888.00 2006-12-09 17:54:17.900 343 18163.49 50.81 52714.04 88888.00 2006-12-09 17:54:18.400 343 18163.41 50.82 52714.07 88888.00 2006-12-09 17:54:18.900 343 18163.43 50.91 52714.09 88888.00 2006-12-09 17:54:19.400 343 18163.51 50.96 52714.12 88888.00 2006-12-09 17:54:19.900 343 18163.64 50.84 52714.10 88888.00 2006-12-09 17:54:20.400 343 18163.66 50.78 52714.08 88888.00 2006-12-09 17:54:20.900 343 18163.53 50.83 52714.07 88888.00 2006-12-09 17:54:21.400 343 18163.46 50.87 52713.85 88888.00 2006-12-09 17:54:21.900 343 18163.39 50.91 52713.77 88888.00 2006-12-09 17:54:22.400 343 18163.37 50.95 52713.73 88888.00 2006-12-09 17:54:22.900 343 18163.36 50.90 52713.74 88888.00 2006-12-09 17:54:23.400 343 18163.30 50.81 52713.85 88888.00 2006-12-09 17:54:23.900 343 18163.37 50.76 52713.92 88888.00 2006-12-09 17:54:24.400 343 18163.41 50.73 52713.88 88888.00 2006-12-09 17:54:24.900 343 18163.48 50.73 52713.85 88888.00 2006-12-09 17:54:25.400 343 18163.48 50.78 52713.90 88888.00 2006-12-09 17:54:25.900 343 18163.28 50.79 52713.84 88888.00 2006-12-09 17:54:26.400 343 18163.26 50.80 52713.78 88888.00 2006-12-09 17:54:26.900 343 18163.37 50.84 52713.71 88888.00 2006-12-09 17:54:27.400 343 18163.53 50.87 52713.80 88888.00 2006-12-09 17:54:27.900 343 18163.62 50.79 52713.80 88888.00 2006-12-09 17:54:28.400 343 18163.48 50.70 52713.83 88888.00 2006-12-09 17:54:28.900 343 18163.52 50.68 52713.95 88888.00 2006-12-09 17:54:29.400 343 18163.69 50.69 52713.86 88888.00 2006-12-09 17:54:29.900 343 18163.68 50.74 52713.92 88888.00 2006-12-09 17:54:30.400 343 18163.82 50.65 52713.88 88888.00 2006-12-09 17:54:30.900 343 18164.00 50.57 52713.86 88888.00 2006-12-09 17:54:31.400 343 18163.87 50.59 52713.89 88888.00 2006-12-09 17:54:31.900 343 18163.84 50.57 52713.86 88888.00 2006-12-09 17:54:32.400 343 18163.85 50.53 52713.78 88888.00 2006-12-09 17:54:32.900 343 18163.81 50.50 52713.78 88888.00 2006-12-09 17:54:33.400 343 18163.90 50.49 52713.89 88888.00 2006-12-09 17:54:33.900 343 18164.00 50.40 52713.90 88888.00 2006-12-09 17:54:34.400 343 18164.04 50.33 52713.77 88888.00 2006-12-09 17:54:34.900 343 18164.00 50.28 52713.73 88888.00 2006-12-09 17:54:35.400 343 18164.05 50.33 52713.69 88888.00 2006-12-09 17:54:35.900 343 18164.08 50.33 52713.89 88888.00 2006-12-09 17:54:36.400 343 18164.06 50.29 52714.10 88888.00 2006-12-09 17:54:36.900 343 18163.87 50.32 52714.20 88888.00 2006-12-09 17:54:37.400 343 18164.03 50.29 52714.11 88888.00 2006-12-09 17:54:37.900 343 18164.05 50.33 52714.08 88888.00 2006-12-09 17:54:38.400 343 18163.83 50.30 52714.02 88888.00 2006-12-09 17:54:38.900 343 18163.82 50.30 52714.14 88888.00 2006-12-09 17:54:39.400 343 18163.89 50.14 52714.21 88888.00 2006-12-09 17:54:39.900 343 18163.98 50.15 52714.32 88888.00 2006-12-09 17:54:40.400 343 18164.00 50.18 52714.30 88888.00 2006-12-09 17:54:40.900 343 18163.98 50.12 52714.19 88888.00 2006-12-09 17:54:41.400 343 18163.92 50.06 52714.13 88888.00 2006-12-09 17:54:41.900 343 18163.91 49.97 52714.13 88888.00 2006-12-09 17:54:42.400 343 18164.11 49.97 52714.11 88888.00 2006-12-09 17:54:42.900 343 18164.01 50.03 52714.03 88888.00 2006-12-09 17:54:43.400 343 18163.96 50.11 52714.03 88888.00 2006-12-09 17:54:43.900 343 18164.01 50.12 52714.09 88888.00 2006-12-09 17:54:44.400 343 18164.09 50.08 52714.01 88888.00 2006-12-09 17:54:44.900 343 18164.05 50.01 52714.02 88888.00 2006-12-09 17:54:45.400 343 18164.02 50.03 52714.11 88888.00 2006-12-09 17:54:45.900 343 18164.01 49.99 52714.24 88888.00 2006-12-09 17:54:46.400 343 18164.03 50.03 52714.22 88888.00 2006-12-09 17:54:46.900 343 18164.00 50.08 52714.25 88888.00 2006-12-09 17:54:47.400 343 18163.97 50.07 52714.25 88888.00 2006-12-09 17:54:47.900 343 18163.86 50.04 52714.22 88888.00 2006-12-09 17:54:48.400 343 18163.87 50.07 52714.22 88888.00 2006-12-09 17:54:48.900 343 18163.91 50.16 52714.26 88888.00 2006-12-09 17:54:49.400 343 18163.94 50.25 52714.30 88888.00 2006-12-09 17:54:49.900 343 18164.04 50.21 52714.32 88888.00 2006-12-09 17:54:50.400 343 18164.00 50.18 52714.30 88888.00 2006-12-09 17:54:50.900 343 18164.05 50.25 52714.27 88888.00 2006-12-09 17:54:51.400 343 18164.03 50.22 52714.24 88888.00 2006-12-09 17:54:51.900 343 18163.87 50.18 52714.18 88888.00 2006-12-09 17:54:52.400 343 18163.82 50.14 52714.23 88888.00 2006-12-09 17:54:52.900 343 18163.92 50.20 52714.35 88888.00 2006-12-09 17:54:53.400 343 18164.04 50.22 52714.50 88888.00 2006-12-09 17:54:53.900 343 18164.23 50.20 52714.50 88888.00 2006-12-09 17:54:54.400 343 18164.33 50.25 52714.53 88888.00 2006-12-09 17:54:54.900 343 18164.22 50.31 52714.55 88888.00 2006-12-09 17:54:55.400 343 18164.27 50.36 52714.44 88888.00 2006-12-09 17:54:55.900 343 18164.33 50.39 52714.35 88888.00 2006-12-09 17:54:56.400 343 18164.24 50.40 52714.29 88888.00 2006-12-09 17:54:56.900 343 18164.23 50.36 52714.29 88888.00 2006-12-09 17:54:57.400 343 18164.37 50.38 52714.41 88888.00 2006-12-09 17:54:57.900 343 18164.33 50.33 52714.36 88888.00 2006-12-09 17:54:58.400 343 18164.27 50.22 52714.33 88888.00 2006-12-09 17:54:58.900 343 18164.30 50.17 52714.35 88888.00 2006-12-09 17:54:59.400 343 18164.24 50.18 52714.25 88888.00 2006-12-09 17:54:59.900 343 18164.29 50.14 52714.21 88888.00 2006-12-09 17:55:00.400 343 18164.31 50.14 52714.25 88888.00 2006-12-09 17:55:00.900 343 18164.38 50.18 52714.33 88888.00 2006-12-09 17:55:01.400 343 18164.42 50.14 52714.24 88888.00 2006-12-09 17:55:01.900 343 18164.45 50.08 52714.37 88888.00 2006-12-09 17:55:02.400 343 18164.47 50.00 52714.43 88888.00 2006-12-09 17:55:02.900 343 18164.27 49.85 52714.42 88888.00 2006-12-09 17:55:03.400 343 18164.27 49.71 52714.24 88888.00 2006-12-09 17:55:03.900 343 18164.24 49.67 52714.15 88888.00 2006-12-09 17:55:04.400 343 18164.14 49.67 52714.11 88888.00 2006-12-09 17:55:04.900 343 18164.19 49.58 52714.16 88888.00 2006-12-09 17:55:05.400 343 18164.22 49.41 52714.16 88888.00 2006-12-09 17:55:05.900 343 18164.28 49.29 52714.13 88888.00 2006-12-09 17:55:06.400 343 18164.24 49.19 52713.91 88888.00 2006-12-09 17:55:06.900 343 18164.28 49.05 52713.97 88888.00 2006-12-09 17:55:07.400 343 18164.20 49.06 52713.91 88888.00 2006-12-09 17:55:07.900 343 18164.04 48.95 52713.92 88888.00 2006-12-09 17:55:08.400 343 18164.04 48.82 52713.89 88888.00 2006-12-09 17:55:08.900 343 18164.09 48.75 52713.98 88888.00 2006-12-09 17:55:09.400 343 18164.06 48.72 52713.96 88888.00 2006-12-09 17:55:09.900 343 18163.94 48.52 52714.00 88888.00 2006-12-09 17:55:10.400 343 18163.73 48.39 52714.01 88888.00 2006-12-09 17:55:10.900 343 18163.84 48.22 52714.13 88888.00 2006-12-09 17:55:11.400 343 18163.81 48.05 52714.02 88888.00 2006-12-09 17:55:11.900 343 18163.63 47.97 52714.02 88888.00 2006-12-09 17:55:12.400 343 18163.64 47.92 52714.07 88888.00 2006-12-09 17:55:12.900 343 18163.59 47.84 52714.03 88888.00 2006-12-09 17:55:13.400 343 18163.57 47.75 52713.98 88888.00 2006-12-09 17:55:13.900 343 18163.49 47.69 52714.06 88888.00 2006-12-09 17:55:14.400 343 18163.35 47.63 52714.09 88888.00 2006-12-09 17:55:14.900 343 18163.15 47.58 52714.16 88888.00 2006-12-09 17:55:15.400 343 18163.15 47.52 52714.18 88888.00 2006-12-09 17:55:15.900 343 18163.09 47.52 52714.42 88888.00 2006-12-09 17:55:16.400 343 18162.93 47.64 52714.41 88888.00 2006-12-09 17:55:16.900 343 18162.89 47.65 52714.42 88888.00 2006-12-09 17:55:17.400 343 18162.76 47.69 52714.37 88888.00 2006-12-09 17:55:17.900 343 18162.66 47.73 52714.37 88888.00 2006-12-09 17:55:18.400 343 18162.43 47.95 52714.57 88888.00 2006-12-09 17:55:18.900 343 18162.53 48.11 52714.57 88888.00 2006-12-09 17:55:19.400 343 18162.60 48.17 52714.73 88888.00 2006-12-09 17:55:19.900 343 18162.57 48.31 52714.76 88888.00 2006-12-09 17:55:20.400 343 18162.44 48.42 52714.65 88888.00 2006-12-09 17:55:20.900 343 18162.25 48.58 52714.59 88888.00 2006-12-09 17:55:21.400 343 18162.07 48.77 52714.69 88888.00 2006-12-09 17:55:21.900 343 18161.86 48.94 52714.79 88888.00 2006-12-09 17:55:22.400 343 18161.49 49.00 52714.84 88888.00 2006-12-09 17:55:22.900 343 18161.29 49.24 52714.90 88888.00 2006-12-09 17:55:23.400 343 18161.00 49.55 52714.95 88888.00 2006-12-09 17:55:23.900 343 18160.82 49.82 52715.13 88888.00 2006-12-09 17:55:24.400 343 18160.60 50.05 52715.13 88888.00 2006-12-09 17:55:24.900 343 18160.48 50.28 52715.04 88888.00 2006-12-09 17:55:25.400 343 18160.47 50.49 52715.15 88888.00 2006-12-09 17:55:25.900 343 18160.37 50.69 52715.18 88888.00 2006-12-09 17:55:26.400 343 18160.34 50.94 52715.25 88888.00 2006-12-09 17:55:26.900 343 18160.18 51.14 52715.31 88888.00 2006-12-09 17:55:27.400 343 18159.95 51.38 52715.30 88888.00 2006-12-09 17:55:27.900 343 18159.97 51.56 52715.23 88888.00 2006-12-09 17:55:28.400 343 18160.07 51.80 52715.27 88888.00 2006-12-09 17:55:28.900 343 18160.07 52.02 52715.27 88888.00 2006-12-09 17:55:29.400 343 18160.02 52.23 52715.24 88888.00 2006-12-09 17:55:29.900 343 18160.03 52.47 52715.20 88888.00 2006-12-09 17:55:30.400 343 18159.99 52.63 52715.19 88888.00 2006-12-09 17:55:30.900 343 18159.89 52.84 52715.11 88888.00 2006-12-09 17:55:31.400 343 18159.96 52.95 52715.01 88888.00 2006-12-09 17:55:31.900 343 18159.95 53.09 52714.96 88888.00 2006-12-09 17:55:32.400 343 18160.04 53.24 52715.02 88888.00 2006-12-09 17:55:32.900 343 18160.12 53.33 52714.94 88888.00 2006-12-09 17:55:33.400 343 18160.13 53.37 52714.87 88888.00 2006-12-09 17:55:33.900 343 18160.09 53.35 52714.82 88888.00 2006-12-09 17:55:34.400 343 18160.26 53.34 52714.69 88888.00 2006-12-09 17:55:34.900 343 18160.34 53.38 52714.58 88888.00 2006-12-09 17:55:35.400 343 18160.60 53.38 52714.51 88888.00 2006-12-09 17:55:35.900 343 18160.67 53.30 52714.44 88888.00 2006-12-09 17:55:36.400 343 18160.72 53.24 52714.27 88888.00 2006-12-09 17:55:36.900 343 18160.73 53.19 52714.23 88888.00 2006-12-09 17:55:37.400 343 18160.82 53.09 52714.10 88888.00 2006-12-09 17:55:37.900 343 18161.02 52.96 52713.90 88888.00 2006-12-09 17:55:38.400 343 18161.13 52.82 52713.98 88888.00 2006-12-09 17:55:38.900 343 18161.33 52.72 52714.07 88888.00 2006-12-09 17:55:39.400 343 18161.52 52.46 52713.90 88888.00 2006-12-09 17:55:39.900 343 18161.65 52.29 52713.91 88888.00 2006-12-09 17:55:40.400 343 18161.75 52.03 52713.75 88888.00 2006-12-09 17:55:40.900 343 18161.85 51.79 52713.56 88888.00 2006-12-09 17:55:41.400 343 18161.99 51.51 52713.64 88888.00 2006-12-09 17:55:41.900 343 18162.13 51.30 52713.68 88888.00 2006-12-09 17:55:42.400 343 18162.29 51.00 52713.49 88888.00 2006-12-09 17:55:42.900 343 18162.53 50.70 52713.33 88888.00 2006-12-09 17:55:43.400 343 18162.62 50.33 52713.29 88888.00 2006-12-09 17:55:43.900 343 18162.64 49.97 52713.22 88888.00 2006-12-09 17:55:44.400 343 18162.87 49.63 52713.05 88888.00 2006-12-09 17:55:44.900 343 18163.17 49.26 52713.03 88888.00 2006-12-09 17:55:45.400 343 18163.43 48.94 52712.99 88888.00 2006-12-09 17:55:45.900 343 18163.47 48.63 52713.03 88888.00 2006-12-09 17:55:46.400 343 18163.48 48.31 52712.94 88888.00 2006-12-09 17:55:46.900 343 18163.75 48.06 52712.74 88888.00 2006-12-09 17:55:47.400 343 18163.95 47.75 52712.67 88888.00 2006-12-09 17:55:47.900 343 18164.11 47.45 52712.60 88888.00 2006-12-09 17:55:48.400 343 18164.12 47.23 52712.62 88888.00 2006-12-09 17:55:48.900 343 18164.25 47.00 52712.55 88888.00 2006-12-09 17:55:49.400 343 18164.29 46.79 52712.69 88888.00 2006-12-09 17:55:49.900 343 18164.35 46.57 52712.73 88888.00 2006-12-09 17:55:50.400 343 18164.28 46.38 52712.73 88888.00 2006-12-09 17:55:50.900 343 18164.20 46.25 52712.79 88888.00 2006-12-09 17:55:51.400 343 18164.23 46.24 52712.81 88888.00 2006-12-09 17:55:51.900 343 18164.13 46.25 52712.84 88888.00 2006-12-09 17:55:52.400 343 18164.05 46.26 52712.93 88888.00 2006-12-09 17:55:52.900 343 18164.03 46.40 52713.00 88888.00 2006-12-09 17:55:53.400 343 18163.83 46.68 52713.05 88888.00 2006-12-09 17:55:53.900 343 18163.70 46.72 52713.06 88888.00 2006-12-09 17:55:54.400 343 18163.61 46.81 52713.19 88888.00 2006-12-09 17:55:54.900 343 18163.39 47.08 52713.22 88888.00 2006-12-09 17:55:55.400 343 18163.27 47.43 52713.39 88888.00 2006-12-09 17:55:55.900 343 18163.06 47.79 52713.50 88888.00 2006-12-09 17:55:56.400 343 18163.03 48.16 52713.58 88888.00 2006-12-09 17:55:56.900 343 18162.77 48.41 52713.73 88888.00 2006-12-09 17:55:57.400 343 18162.66 48.76 52713.75 88888.00 2006-12-09 17:55:57.900 343 18162.61 49.11 52713.87 88888.00 2006-12-09 17:55:58.400 343 18162.65 49.47 52713.86 88888.00 2006-12-09 17:55:58.900 343 18162.35 49.94 52713.90 88888.00 2006-12-09 17:55:59.400 343 18162.14 50.29 52713.97 88888.00 2006-12-09 17:55:59.900 343 18162.12 50.64 52714.06 88888.00 2006-12-09 17:56:00.400 343 18162.16 50.98 52714.09 88888.00 2006-12-09 17:56:00.900 343 18162.10 51.30 52714.12 88888.00 2006-12-09 17:56:01.400 343 18161.94 51.55 52714.10 88888.00 2006-12-09 17:56:01.900 343 18161.91 51.78 52714.11 88888.00 2006-12-09 17:56:02.400 343 18161.85 52.09 52714.07 88888.00 2006-12-09 17:56:02.900 343 18161.85 52.41 52714.11 88888.00 2006-12-09 17:56:03.400 343 18161.92 52.57 52714.22 88888.00 2006-12-09 17:56:03.900 343 18161.97 52.80 52714.25 88888.00 2006-12-09 17:56:04.400 343 18162.10 53.07 52714.29 88888.00 2006-12-09 17:56:04.900 343 18162.13 53.21 52714.22 88888.00 2006-12-09 17:56:05.400 343 18162.23 53.24 52714.25 88888.00 2006-12-09 17:56:05.900 343 18162.22 53.28 52714.32 88888.00 2006-12-09 17:56:06.400 343 18162.23 53.37 52714.30 88888.00 2006-12-09 17:56:06.900 343 18162.34 53.41 52714.26 88888.00 2006-12-09 17:56:07.400 343 18162.25 53.38 52714.14 88888.00 2006-12-09 17:56:07.900 343 18162.35 53.42 52714.09 88888.00 2006-12-09 17:56:08.400 343 18162.48 53.40 52714.03 88888.00 2006-12-09 17:56:08.900 343 18162.67 53.36 52713.99 88888.00 2006-12-09 17:56:09.400 343 18162.77 53.32 52713.78 88888.00 2006-12-09 17:56:09.900 343 18162.68 53.16 52713.76 88888.00 2006-12-09 17:56:10.400 343 18162.89 53.01 52713.77 88888.00 2006-12-09 17:56:10.900 343 18162.93 52.83 52713.73 88888.00 2006-12-09 17:56:11.400 343 18162.95 52.64 52713.76 88888.00 2006-12-09 17:56:11.900 343 18162.97 52.47 52713.79 88888.00 2006-12-09 17:56:12.400 343 18163.07 52.38 52713.73 88888.00 2006-12-09 17:56:12.900 343 18163.25 52.18 52713.54 88888.00 2006-12-09 17:56:13.400 343 18163.42 51.91 52713.52 88888.00 2006-12-09 17:56:13.900 343 18163.50 51.70 52713.52 88888.00 2006-12-09 17:56:14.400 343 18163.52 51.52 52713.50 88888.00 2006-12-09 17:56:14.900 343 18163.64 51.31 52713.35 88888.00 2006-12-09 17:56:15.400 343 18163.82 51.05 52713.32 88888.00 2006-12-09 17:56:15.900 343 18163.93 50.87 52713.27 88888.00 2006-12-09 17:56:16.400 343 18164.02 50.74 52713.14 88888.00 2006-12-09 17:56:16.900 343 18164.15 50.55 52713.19 88888.00 2006-12-09 17:56:17.400 343 18164.07 50.34 52713.33 88888.00 2006-12-09 17:56:17.900 343 18164.09 50.18 52713.18 88888.00 2006-12-09 17:56:18.400 343 18164.22 50.09 52713.13 88888.00 2006-12-09 17:56:18.900 343 18164.31 49.95 52713.14 88888.00 2006-12-09 17:56:19.400 343 18164.44 49.70 52713.03 88888.00 2006-12-09 17:56:19.900 343 18164.27 49.48 52712.95 88888.00 2006-12-09 17:56:20.400 343 18164.37 49.35 52713.08 88888.00 2006-12-09 17:56:20.900 343 18164.37 49.29 52712.92 88888.00 2006-12-09 17:56:21.400 343 18164.42 49.17 52712.77 88888.00 2006-12-09 17:56:21.900 343 18164.42 49.11 52712.75 88888.00 2006-12-09 17:56:22.400 343 18164.40 48.95 52712.87 88888.00 2006-12-09 17:56:22.900 343 18164.39 48.91 52712.93 88888.00 2006-12-09 17:56:23.400 343 18164.52 48.81 52713.09 88888.00 2006-12-09 17:56:23.900 343 18164.42 48.75 52713.03 88888.00 2006-12-09 17:56:24.400 343 18164.25 48.74 52712.92 88888.00 2006-12-09 17:56:24.900 343 18164.23 48.74 52713.03 88888.00 2006-12-09 17:56:25.400 343 18164.35 48.74 52713.13 88888.00 2006-12-09 17:56:25.900 343 18164.27 48.67 52713.11 88888.00 2006-12-09 17:56:26.400 343 18164.45 48.62 52713.15 88888.00 2006-12-09 17:56:26.900 343 18164.68 48.71 52713.11 88888.00 2006-12-09 17:56:27.400 343 18164.69 48.69 52713.14 88888.00 2006-12-09 17:56:27.900 343 18164.53 48.73 52713.26 88888.00 2006-12-09 17:56:28.400 343 18164.45 48.86 52713.32 88888.00 2006-12-09 17:56:28.900 343 18164.39 48.85 52713.21 88888.00 2006-12-09 17:56:29.400 343 18164.44 48.90 52713.20 88888.00 2006-12-09 17:56:29.900 343 18164.45 49.00 52713.34 88888.00 2006-12-09 17:56:30.400 343 18164.53 48.92 52713.37 88888.00 2006-12-09 17:56:30.900 343 18164.53 48.91 52713.35 88888.00 2006-12-09 17:56:31.400 343 18164.49 49.01 52713.35 88888.00 2006-12-09 17:56:31.900 343 18164.48 49.09 52713.46 88888.00 2006-12-09 17:56:32.400 343 18164.42 49.17 52713.38 88888.00 2006-12-09 17:56:32.900 343 18164.44 49.21 52713.37 88888.00 2006-12-09 17:56:33.400 343 18164.29 49.17 52713.35 88888.00 2006-12-09 17:56:33.900 343 18164.22 49.19 52713.38 88888.00 2006-12-09 17:56:34.400 343 18164.23 49.22 52713.37 88888.00 2006-12-09 17:56:34.900 343 18164.27 49.19 52713.39 88888.00 2006-12-09 17:56:35.400 343 18164.36 49.22 52713.45 88888.00 2006-12-09 17:56:35.900 343 18164.26 49.32 52713.43 88888.00 2006-12-09 17:56:36.400 343 18164.15 49.38 52713.22 88888.00 2006-12-09 17:56:36.900 343 18164.28 49.34 52713.20 88888.00 2006-12-09 17:56:37.400 343 18164.39 49.32 52713.13 88888.00 2006-12-09 17:56:37.900 343 18164.46 49.41 52713.11 88888.00 2006-12-09 17:56:38.400 343 18164.48 49.42 52713.10 88888.00 2006-12-09 17:56:38.900 343 18164.67 49.41 52713.03 88888.00 2006-12-09 17:56:39.400 343 18164.81 49.37 52713.08 88888.00 2006-12-09 17:56:39.900 343 18164.82 49.40 52713.17 88888.00 2006-12-09 17:56:40.400 343 18164.80 49.42 52713.07 88888.00 2006-12-09 17:56:40.900 343 18164.93 49.39 52713.08 88888.00 2006-12-09 17:56:41.400 343 18164.95 49.37 52713.04 88888.00 2006-12-09 17:56:41.900 343 18165.10 49.38 52713.03 88888.00 2006-12-09 17:56:42.400 343 18165.33 49.41 52713.09 88888.00 2006-12-09 17:56:42.900 343 18165.35 49.38 52713.10 88888.00 2006-12-09 17:56:43.400 343 18165.29 49.40 52713.09 88888.00 2006-12-09 17:56:43.900 343 18165.32 49.41 52713.05 88888.00 2006-12-09 17:56:44.400 343 18165.38 49.47 52713.14 88888.00 2006-12-09 17:56:44.900 343 18165.42 49.44 52713.21 88888.00 2006-12-09 17:56:45.400 343 18165.48 49.42 52713.25 88888.00 2006-12-09 17:56:45.900 343 18165.49 49.37 52713.33 88888.00 2006-12-09 17:56:46.400 343 18165.50 49.38 52713.23 88888.00 2006-12-09 17:56:46.900 343 18165.53 49.47 52713.27 88888.00 2006-12-09 17:56:47.400 343 18165.58 49.50 52713.31 88888.00 2006-12-09 17:56:47.900 343 18165.65 49.54 52713.25 88888.00 2006-12-09 17:56:48.400 343 18165.58 49.55 52713.28 88888.00 2006-12-09 17:56:48.900 343 18165.64 49.53 52713.29 88888.00 2006-12-09 17:56:49.400 343 18165.58 49.50 52713.29 88888.00 2006-12-09 17:56:49.900 343 18165.61 49.49 52713.44 88888.00 2006-12-09 17:56:50.400 343 18165.55 49.51 52713.51 88888.00 2006-12-09 17:56:50.900 343 18165.50 49.61 52713.60 88888.00 2006-12-09 17:56:51.400 343 18165.44 49.64 52713.65 88888.00 2006-12-09 17:56:51.900 343 18165.39 49.69 52713.76 88888.00 2006-12-09 17:56:52.400 343 18165.41 49.70 52713.81 88888.00 2006-12-09 17:56:52.900 343 18165.34 49.68 52713.87 88888.00 2006-12-09 17:56:53.400 343 18165.33 49.59 52713.92 88888.00 2006-12-09 17:56:53.900 343 18165.36 49.57 52714.08 88888.00 2006-12-09 17:56:54.400 343 18165.33 49.56 52714.10 88888.00 2006-12-09 17:56:54.900 343 18165.31 49.50 52714.10 88888.00 2006-12-09 17:56:55.400 343 18165.36 49.50 52714.08 88888.00 2006-12-09 17:56:55.900 343 18165.27 49.49 52714.10 88888.00 2006-12-09 17:56:56.400 343 18165.29 49.50 52714.10 88888.00 2006-12-09 17:56:56.900 343 18165.26 49.49 52714.14 88888.00 2006-12-09 17:56:57.400 343 18165.36 49.35 52714.08 88888.00 2006-12-09 17:56:57.900 343 18165.26 49.30 52714.10 88888.00 2006-12-09 17:56:58.400 343 18165.20 49.42 52714.15 88888.00 2006-12-09 17:56:58.900 343 18165.20 49.40 52714.34 88888.00 2006-12-09 17:56:59.400 343 18165.22 49.32 52714.27 88888.00 2006-12-09 17:56:59.900 343 18165.22 49.25 52714.25 88888.00 2006-12-09 17:57:00.400 343 18165.10 49.20 52714.21 88888.00 2006-12-09 17:57:00.900 343 18165.04 49.13 52714.07 88888.00 2006-12-09 17:57:01.400 343 18165.00 49.13 52714.13 88888.00 2006-12-09 17:57:01.900 343 18164.88 49.08 52714.19 88888.00 2006-12-09 17:57:02.400 343 18164.94 49.04 52714.15 88888.00 2006-12-09 17:57:02.900 343 18165.01 49.13 52714.18 88888.00 2006-12-09 17:57:03.400 343 18164.93 49.05 52714.24 88888.00 2006-12-09 17:57:03.900 343 18164.94 48.99 52714.22 88888.00 2006-12-09 17:57:04.400 343 18164.94 49.01 52714.16 88888.00 2006-12-09 17:57:04.900 343 18164.85 48.98 52714.27 88888.00 2006-12-09 17:57:05.400 343 18164.77 48.98 52714.39 88888.00 2006-12-09 17:57:05.900 343 18164.83 48.99 52714.34 88888.00 2006-12-09 17:57:06.400 343 18164.87 48.92 52714.29 88888.00 2006-12-09 17:57:06.900 343 18164.72 48.89 52714.30 88888.00 2006-12-09 17:57:07.400 343 18164.69 48.78 52714.31 88888.00 2006-12-09 17:57:07.900 343 18164.68 48.69 52714.27 88888.00 2006-12-09 17:57:08.400 343 18164.74 48.68 52714.27 88888.00 2006-12-09 17:57:08.900 343 18164.71 48.72 52714.21 88888.00 2006-12-09 17:57:09.400 343 18164.67 48.73 52714.18 88888.00 2006-12-09 17:57:09.900 343 18164.66 48.64 52714.25 88888.00 2006-12-09 17:57:10.400 343 18164.61 48.56 52714.29 88888.00 2006-12-09 17:57:10.900 343 18164.52 48.53 52714.34 88888.00 2006-12-09 17:57:11.400 343 18164.44 48.49 52714.33 88888.00 2006-12-09 17:57:11.900 343 18164.36 48.41 52714.30 88888.00 2006-12-09 17:57:12.400 343 18164.29 48.46 52714.26 88888.00 2006-12-09 17:57:12.900 343 18164.18 48.49 52714.23 88888.00 2006-12-09 17:57:13.400 343 18164.13 48.38 52714.20 88888.00 2006-12-09 17:57:13.900 343 18164.06 48.36 52714.24 88888.00 2006-12-09 17:57:14.400 343 18164.05 48.40 52714.22 88888.00 2006-12-09 17:57:14.900 343 18164.07 48.45 52714.35 88888.00 2006-12-09 17:57:15.400 343 18164.14 48.45 52714.27 88888.00 2006-12-09 17:57:15.900 343 18164.07 48.44 52714.16 88888.00 2006-12-09 17:57:16.400 343 18163.93 48.39 52714.25 88888.00 2006-12-09 17:57:16.900 343 18164.00 48.33 52714.33 88888.00 2006-12-09 17:57:17.400 343 18163.97 48.31 52714.34 88888.00 2006-12-09 17:57:17.900 343 18163.86 48.31 52714.32 88888.00 2006-12-09 17:57:18.400 343 18163.80 48.37 52714.37 88888.00 2006-12-09 17:57:18.900 343 18163.81 48.45 52714.33 88888.00 2006-12-09 17:57:19.400 343 18163.80 48.45 52714.34 88888.00 2006-12-09 17:57:19.900 343 18163.77 48.43 52714.34 88888.00 2006-12-09 17:57:20.400 343 18163.84 48.48 52714.42 88888.00 2006-12-09 17:57:20.900 343 18163.71 48.56 52714.48 88888.00 2006-12-09 17:57:21.400 343 18163.74 48.46 52714.41 88888.00 2006-12-09 17:57:21.900 343 18163.70 48.42 52714.45 88888.00 2006-12-09 17:57:22.400 343 18163.61 48.45 52714.48 88888.00 2006-12-09 17:57:22.900 343 18163.55 48.47 52714.39 88888.00 2006-12-09 17:57:23.400 343 18163.66 48.49 52714.41 88888.00 2006-12-09 17:57:23.900 343 18163.53 48.47 52714.48 88888.00 2006-12-09 17:57:24.400 343 18163.48 48.52 52714.57 88888.00 2006-12-09 17:57:24.900 343 18163.30 48.51 52714.68 88888.00 2006-12-09 17:57:25.400 343 18163.30 48.55 52714.59 88888.00 2006-12-09 17:57:25.900 343 18163.19 48.56 52714.64 88888.00 2006-12-09 17:57:26.400 343 18163.13 48.56 52714.64 88888.00 2006-12-09 17:57:26.900 343 18163.00 48.71 52714.65 88888.00 2006-12-09 17:57:27.400 343 18163.05 48.68 52714.71 88888.00 2006-12-09 17:57:27.900 343 18163.10 48.71 52714.68 88888.00 2006-12-09 17:57:28.400 343 18163.05 48.66 52714.71 88888.00 2006-12-09 17:57:28.900 343 18162.88 48.57 52714.76 88888.00 2006-12-09 17:57:29.400 343 18162.99 48.55 52714.82 88888.00 2006-12-09 17:57:29.900 343 18162.95 48.57 52714.83 88888.00 2006-12-09 17:57:30.400 343 18162.83 48.56 52714.78 88888.00 2006-12-09 17:57:30.900 343 18162.85 48.48 52714.82 88888.00 2006-12-09 17:57:31.400 343 18162.71 48.39 52715.00 88888.00 2006-12-09 17:57:31.900 343 18162.75 48.33 52715.03 88888.00 2006-12-09 17:57:32.400 343 18162.67 48.42 52715.05 88888.00 2006-12-09 17:57:32.900 343 18162.74 48.37 52714.92 88888.00 2006-12-09 17:57:33.400 343 18162.74 48.39 52714.85 88888.00 2006-12-09 17:57:33.900 343 18162.62 48.42 52714.96 88888.00 2006-12-09 17:57:34.400 343 18162.55 48.24 52714.95 88888.00 2006-12-09 17:57:34.900 343 18162.48 48.18 52714.89 88888.00 2006-12-09 17:57:35.400 343 18162.41 48.25 52714.89 88888.00 2006-12-09 17:57:35.900 343 18162.31 48.23 52714.90 88888.00 2006-12-09 17:57:36.400 343 18162.18 48.14 52714.91 88888.00 2006-12-09 17:57:36.900 343 18162.10 48.09 52714.80 88888.00 2006-12-09 17:57:37.400 343 18162.11 47.98 52714.87 88888.00 2006-12-09 17:57:37.900 343 18162.17 48.01 52714.69 88888.00 2006-12-09 17:57:38.400 343 18162.07 47.99 52714.59 88888.00 2006-12-09 17:57:38.900 343 18161.90 47.90 52714.61 88888.00 2006-12-09 17:57:39.400 343 18161.79 47.85 52714.70 88888.00 2006-12-09 17:57:39.900 343 18161.69 47.78 52714.78 88888.00 2006-12-09 17:57:40.400 343 18161.59 47.79 52714.90 88888.00 2006-12-09 17:57:40.900 343 18161.62 47.78 52715.00 88888.00 2006-12-09 17:57:41.400 343 18161.56 47.59 52714.84 88888.00 2006-12-09 17:57:41.900 343 18161.48 47.66 52714.78 88888.00 2006-12-09 17:57:42.400 343 18161.41 47.72 52714.83 88888.00 2006-12-09 17:57:42.900 343 18161.48 47.74 52714.84 88888.00 2006-12-09 17:57:43.400 343 18161.49 47.69 52714.89 88888.00 2006-12-09 17:57:43.900 343 18161.35 47.67 52714.89 88888.00 2006-12-09 17:57:44.400 343 18161.30 47.64 52714.96 88888.00 2006-12-09 17:57:44.900 343 18161.19 47.59 52714.90 88888.00 2006-12-09 17:57:45.400 343 18161.16 47.56 52714.87 88888.00 2006-12-09 17:57:45.900 343 18161.08 47.65 52714.80 88888.00 2006-12-09 17:57:46.400 343 18161.00 47.71 52714.87 88888.00 2006-12-09 17:57:46.900 343 18160.92 47.77 52714.99 88888.00 2006-12-09 17:57:47.400 343 18160.72 47.83 52715.01 88888.00 2006-12-09 17:57:47.900 343 18160.48 47.89 52715.06 88888.00 2006-12-09 17:57:48.400 343 18160.43 48.01 52715.13 88888.00 2006-12-09 17:57:48.900 343 18160.60 48.04 52714.99 88888.00 2006-12-09 17:57:49.400 343 18160.53 47.98 52715.03 88888.00 2006-12-09 17:57:49.900 343 18160.43 48.05 52715.07 88888.00 2006-12-09 17:57:50.400 343 18160.39 48.12 52715.08 88888.00 2006-12-09 17:57:50.900 343 18160.47 48.17 52714.99 88888.00 2006-12-09 17:57:51.400 343 18160.40 48.23 52715.00 88888.00 2006-12-09 17:57:51.900 343 18160.22 48.35 52714.96 88888.00 2006-12-09 17:57:52.400 343 18160.24 48.45 52714.91 88888.00 2006-12-09 17:57:52.900 343 18160.20 48.51 52714.92 88888.00 2006-12-09 17:57:53.400 343 18159.97 48.52 52714.95 88888.00 2006-12-09 17:57:53.900 343 18159.80 48.53 52714.88 88888.00 2006-12-09 17:57:54.400 343 18159.73 48.52 52714.94 88888.00 2006-12-09 17:57:54.900 343 18159.75 48.59 52714.94 88888.00 2006-12-09 17:57:55.400 343 18159.60 48.68 52714.88 88888.00 2006-12-09 17:57:55.900 343 18159.42 48.82 52714.91 88888.00 2006-12-09 17:57:56.400 343 18159.34 48.90 52714.88 88888.00 2006-12-09 17:57:56.900 343 18159.24 48.92 52714.73 88888.00 2006-12-09 17:57:57.400 343 18159.25 49.08 52714.70 88888.00 2006-12-09 17:57:57.900 343 18159.25 49.16 52714.71 88888.00 2006-12-09 17:57:58.400 343 18159.19 49.28 52714.73 88888.00 2006-12-09 17:57:58.900 343 18159.17 49.30 52714.70 88888.00 2006-12-09 17:57:59.400 343 18159.03 49.38 52714.67 88888.00 2006-12-09 17:57:59.900 343 18159.06 49.47 52714.67 88888.00 2006-12-09 17:58:00.400 343 18158.96 49.59 52714.73 88888.00 2006-12-09 17:58:00.900 343 18158.87 49.66 52714.71 88888.00 2006-12-09 17:58:01.400 343 18158.88 49.80 52714.71 88888.00 2006-12-09 17:58:01.900 343 18158.81 49.91 52714.62 88888.00 2006-12-09 17:58:02.400 343 18158.83 50.05 52714.78 88888.00 2006-12-09 17:58:02.900 343 18158.70 50.10 52714.82 88888.00 2006-12-09 17:58:03.400 343 18158.60 50.12 52714.85 88888.00 2006-12-09 17:58:03.900 343 18158.71 50.17 52714.80 88888.00 2006-12-09 17:58:04.400 343 18158.68 50.23 52714.69 88888.00 2006-12-09 17:58:04.900 343 18158.63 50.19 52714.78 88888.00 2006-12-09 17:58:05.400 343 18158.72 50.19 52714.82 88888.00 2006-12-09 17:58:05.900 343 18158.87 50.19 52714.73 88888.00 2006-12-09 17:58:06.400 343 18158.80 50.21 52714.66 88888.00 2006-12-09 17:58:06.900 343 18158.71 50.23 52714.69 88888.00 2006-12-09 17:58:07.400 343 18158.58 50.24 52714.68 88888.00 2006-12-09 17:58:07.900 343 18158.47 50.23 52714.46 88888.00 2006-12-09 17:58:08.400 343 18158.59 50.24 52714.46 88888.00 2006-12-09 17:58:08.900 343 18158.51 50.26 52714.43 88888.00 2006-12-09 17:58:09.400 343 18158.52 50.26 52714.34 88888.00 2006-12-09 17:58:09.900 343 18158.58 50.31 52714.21 88888.00 2006-12-09 17:58:10.400 343 18158.63 50.28 52714.23 88888.00 2006-12-09 17:58:10.900 343 18158.55 50.23 52714.24 88888.00 2006-12-09 17:58:11.400 343 18158.50 50.24 52714.22 88888.00 2006-12-09 17:58:11.900 343 18158.30 50.23 52714.27 88888.00 2006-12-09 17:58:12.400 343 18158.30 50.20 52714.18 88888.00 2006-12-09 17:58:12.900 343 18158.36 50.28 52714.33 88888.00 2006-12-09 17:58:13.400 343 18158.34 50.22 52714.33 88888.00 2006-12-09 17:58:13.900 343 18158.36 50.19 52714.37 88888.00 2006-12-09 17:58:14.400 343 18158.27 50.20 52714.27 88888.00 2006-12-09 17:58:14.900 343 18158.48 50.20 52714.10 88888.00 2006-12-09 17:58:15.400 343 18158.63 50.14 52714.04 88888.00 2006-12-09 17:58:15.900 343 18158.54 50.11 52713.99 88888.00 2006-12-09 17:58:16.400 343 18158.44 50.13 52714.00 88888.00 2006-12-09 17:58:16.900 343 18158.51 50.20 52714.00 88888.00 2006-12-09 17:58:17.400 343 18158.54 50.24 52714.03 88888.00 2006-12-09 17:58:17.900 343 18158.59 50.31 52714.01 88888.00 2006-12-09 17:58:18.400 343 18158.65 50.23 52713.98 88888.00 2006-12-09 17:58:18.900 343 18158.73 50.16 52714.04 88888.00 2006-12-09 17:58:19.400 343 18158.71 50.16 52714.01 88888.00 2006-12-09 17:58:19.900 343 18158.65 50.28 52713.92 88888.00 2006-12-09 17:58:20.400 343 18158.69 50.34 52713.91 88888.00 2006-12-09 17:58:20.900 343 18158.95 50.18 52713.88 88888.00 2006-12-09 17:58:21.400 343 18158.82 50.10 52713.90 88888.00 2006-12-09 17:58:21.900 343 18158.79 50.10 52713.88 88888.00 2006-12-09 17:58:22.400 343 18158.91 50.10 52713.88 88888.00 2006-12-09 17:58:22.900 343 18158.86 50.01 52713.84 88888.00 2006-12-09 17:58:23.400 343 18158.81 49.99 52713.69 88888.00 2006-12-09 17:58:23.900 343 18158.57 50.03 52713.73 88888.00 2006-12-09 17:58:24.400 343 18158.38 50.03 52713.73 88888.00 2006-12-09 17:58:24.900 343 18158.45 50.06 52713.66 88888.00 2006-12-09 17:58:25.400 343 18158.59 50.11 52713.69 88888.00 2006-12-09 17:58:25.900 343 18158.66 50.18 52713.72 88888.00 2006-12-09 17:58:26.400 343 18158.68 50.31 52713.55 88888.00 2006-12-09 17:58:26.900 343 18158.65 50.35 52713.46 88888.00 2006-12-09 17:58:27.400 343 18158.77 50.30 52713.38 88888.00 2006-12-09 17:58:27.900 343 18158.94 50.34 52713.50 88888.00 2006-12-09 17:58:28.400 343 18159.15 50.33 52713.37 88888.00 2006-12-09 17:58:28.900 343 18159.19 50.43 52713.21 88888.00 2006-12-09 17:58:29.400 343 18159.14 50.55 52713.28 88888.00 2006-12-09 17:58:29.900 343 18159.21 50.57 52713.29 88888.00 2006-12-09 17:58:30.400 343 18159.30 50.57 52713.21 88888.00 2006-12-09 17:58:30.900 343 18159.39 50.67 52713.25 88888.00 2006-12-09 17:58:31.400 343 18159.49 50.64 52713.18 88888.00 2006-12-09 17:58:31.900 343 18159.75 50.54 52713.14 88888.00 2006-12-09 17:58:32.400 343 18159.66 50.67 52713.14 88888.00 2006-12-09 17:58:32.900 343 18159.71 50.74 52713.20 88888.00 2006-12-09 17:58:33.400 343 18160.00 50.83 52713.18 88888.00 2006-12-09 17:58:33.900 343 18160.20 50.80 52713.08 88888.00 2006-12-09 17:58:34.400 343 18160.33 50.85 52712.94 88888.00 2006-12-09 17:58:34.900 343 18160.32 50.96 52712.74 88888.00 2006-12-09 17:58:35.400 343 18160.40 51.00 52713.03 88888.00 2006-12-09 17:58:35.900 343 18160.54 51.02 52713.15 88888.00 2006-12-09 17:58:36.400 343 18160.73 51.01 52713.17 88888.00 2006-12-09 17:58:36.900 343 18160.81 51.05 52713.07 88888.00 2006-12-09 17:58:37.400 343 18160.94 51.14 52713.08 88888.00 2006-12-09 17:58:37.900 343 18160.97 51.10 52713.16 88888.00 2006-12-09 17:58:38.400 343 18161.07 51.08 52713.20 88888.00 2006-12-09 17:58:38.900 343 18160.97 51.12 52713.14 88888.00 2006-12-09 17:58:39.400 343 18160.92 51.15 52713.06 88888.00 2006-12-09 17:58:39.900 343 18160.86 51.18 52712.91 88888.00 2006-12-09 17:58:40.400 343 18160.96 51.17 52713.04 88888.00 2006-12-09 17:58:40.900 343 18161.00 51.15 52713.03 88888.00 2006-12-09 17:58:41.400 343 18160.96 51.14 52712.97 88888.00 2006-12-09 17:58:41.900 343 18160.98 51.10 52712.92 88888.00 2006-12-09 17:58:42.400 343 18161.08 51.07 52712.77 88888.00 2006-12-09 17:58:42.900 343 18161.43 51.12 52712.76 88888.00 2006-12-09 17:58:43.400 343 18161.58 51.08 52712.85 88888.00 2006-12-09 17:58:43.900 343 18161.49 51.02 52712.76 88888.00 2006-12-09 17:58:44.400 343 18161.67 51.02 52712.80 88888.00 2006-12-09 17:58:44.900 343 18161.65 50.92 52712.83 88888.00 2006-12-09 17:58:45.400 343 18161.67 50.84 52712.85 88888.00 2006-12-09 17:58:45.900 343 18161.72 50.81 52712.83 88888.00 2006-12-09 17:58:46.400 343 18161.80 50.81 52712.85 88888.00 2006-12-09 17:58:46.900 343 18161.74 50.77 52712.86 88888.00 2006-12-09 17:58:47.400 343 18161.73 50.67 52712.85 88888.00 2006-12-09 17:58:47.900 343 18161.66 50.57 52712.85 88888.00 2006-12-09 17:58:48.400 343 18161.80 50.48 52713.00 88888.00 2006-12-09 17:58:48.900 343 18161.98 50.37 52713.15 88888.00 2006-12-09 17:58:49.400 343 18162.07 50.26 52713.17 88888.00 2006-12-09 17:58:49.900 343 18162.10 50.17 52713.06 88888.00 2006-12-09 17:58:50.400 343 18162.16 50.07 52712.97 88888.00 2006-12-09 17:58:50.900 343 18162.06 49.98 52713.00 88888.00 2006-12-09 17:58:51.400 343 18162.14 49.87 52712.99 88888.00 2006-12-09 17:58:51.900 343 18162.24 49.81 52713.08 88888.00 2006-12-09 17:58:52.400 343 18162.29 49.73 52713.14 88888.00 2006-12-09 17:58:52.900 343 18162.11 49.58 52713.17 88888.00 2006-12-09 17:58:53.400 343 18162.08 49.46 52713.05 88888.00 2006-12-09 17:58:53.900 343 18162.17 49.36 52713.07 88888.00 2006-12-09 17:58:54.400 343 18162.19 49.30 52713.11 88888.00 2006-12-09 17:58:54.900 343 18162.20 49.29 52713.14 88888.00 2006-12-09 17:58:55.400 343 18162.20 49.23 52713.22 88888.00 2006-12-09 17:58:55.900 343 18162.22 49.14 52713.22 88888.00 2006-12-09 17:58:56.400 343 18162.21 49.10 52713.31 88888.00 2006-12-09 17:58:56.900 343 18162.13 49.03 52713.20 88888.00 2006-12-09 17:58:57.400 343 18162.13 49.04 52713.21 88888.00 2006-12-09 17:58:57.900 343 18162.14 49.00 52713.20 88888.00 2006-12-09 17:58:58.400 343 18162.17 48.99 52713.14 88888.00 2006-12-09 17:58:58.900 343 18162.14 48.99 52712.97 88888.00 2006-12-09 17:58:59.400 343 18162.10 48.88 52713.07 88888.00 2006-12-09 17:58:59.900 343 18162.16 48.83 52713.13 88888.00 2006-12-09 17:59:00.400 343 18162.12 48.71 52713.14 88888.00 2006-12-09 17:59:00.900 343 18162.16 48.63 52713.25 88888.00 2006-12-09 17:59:01.400 343 18162.12 48.65 52713.21 88888.00 2006-12-09 17:59:01.900 343 18162.17 48.71 52713.17 88888.00 2006-12-09 17:59:02.397 343 18162.21 48.59 52713.17 88888.00 2006-12-09 17:59:02.907 343 18162.08 48.49 52713.27 88888.00 2006-12-09 17:59:03.407 343 18162.07 48.42 52713.31 88888.00 2006-12-09 17:59:03.907 343 18162.09 48.45 52713.34 88888.00 2006-12-09 17:59:04.407 343 18162.00 48.48 52713.34 88888.00 2006-12-09 17:59:04.907 343 18162.02 48.53 52713.38 88888.00 2006-12-09 17:59:05.407 343 18162.14 48.54 52713.22 88888.00 2006-12-09 17:59:05.907 343 18162.21 48.51 52713.18 88888.00 2006-12-09 17:59:06.407 343 18162.33 48.51 52713.30 88888.00 2006-12-09 17:59:06.907 343 18162.14 48.44 52713.32 88888.00 2006-12-09 17:59:07.407 343 18162.02 48.45 52713.37 88888.00 2006-12-09 17:59:07.907 343 18162.07 48.46 52713.30 88888.00 2006-12-09 17:59:08.407 343 18162.08 48.46 52713.18 88888.00 2006-12-09 17:59:08.907 343 18161.99 48.42 52713.21 88888.00 2006-12-09 17:59:09.407 343 18161.94 48.44 52713.22 88888.00 2006-12-09 17:59:09.907 343 18162.01 48.54 52713.20 88888.00 2006-12-09 17:59:10.407 343 18162.00 48.52 52713.33 88888.00 2006-12-09 17:59:10.907 343 18161.95 48.43 52713.32 88888.00 2006-12-09 17:59:11.407 343 18161.95 48.44 52713.35 88888.00 2006-12-09 17:59:11.907 343 18161.88 48.46 52713.48 88888.00 2006-12-09 17:59:12.407 343 18161.76 48.38 52713.50 88888.00 2006-12-09 17:59:12.907 343 18161.85 48.39 52713.52 88888.00 2006-12-09 17:59:13.407 343 18161.86 48.42 52713.42 88888.00 2006-12-09 17:59:13.907 343 18161.85 48.39 52713.38 88888.00 2006-12-09 17:59:14.407 343 18161.91 48.32 52713.50 88888.00 2006-12-09 17:59:14.907 343 18161.87 48.25 52713.61 88888.00 2006-12-09 17:59:15.407 343 18161.81 48.17 52713.51 88888.00 2006-12-09 17:59:15.907 343 18161.86 48.17 52713.53 88888.00 2006-12-09 17:59:16.407 343 18161.76 48.21 52713.64 88888.00 2006-12-09 17:59:16.907 343 18161.73 48.15 52713.58 88888.00 2006-12-09 17:59:17.407 343 18161.79 48.12 52713.64 88888.00 2006-12-09 17:59:17.907 343 18161.80 48.02 52713.65 88888.00 2006-12-09 17:59:18.407 343 18161.84 47.86 52713.64 88888.00 2006-12-09 17:59:18.907 343 18162.34 47.84 52713.65 88888.00 2006-12-09 17:59:19.407 343 18161.88 47.87 52713.79 88888.00 2006-12-09 17:59:19.907 343 18161.70 47.87 52713.84 88888.00 2006-12-09 17:59:20.407 343 18161.68 47.75 52713.85 88888.00 2006-12-09 17:59:20.907 343 18161.76 47.59 52713.86 88888.00 2006-12-09 17:59:21.407 343 18161.85 47.62 52713.97 88888.00 2006-12-09 17:59:21.907 343 18161.77 47.58 52714.01 88888.00 2006-12-09 17:59:22.407 343 18161.77 47.54 52713.92 88888.00 2006-12-09 17:59:22.907 343 18161.68 47.44 52713.89 88888.00 2006-12-09 17:59:23.407 343 18161.78 47.39 52713.87 88888.00 2006-12-09 17:59:23.907 343 18161.66 47.28 52713.87 88888.00 2006-12-09 17:59:24.407 343 18161.66 47.12 52713.96 88888.00 2006-12-09 17:59:24.907 343 18161.59 47.08 52713.96 88888.00 2006-12-09 17:59:25.407 343 18161.55 47.02 52713.90 88888.00 2006-12-09 17:59:25.907 343 18161.51 46.91 52714.00 88888.00 2006-12-09 17:59:26.407 343 18161.55 46.85 52714.09 88888.00 2006-12-09 17:59:26.907 343 18161.54 46.79 52714.13 88888.00 2006-12-09 17:59:27.407 343 18161.45 46.80 52714.23 88888.00 2006-12-09 17:59:27.907 343 18161.54 46.82 52714.19 88888.00 2006-12-09 17:59:28.407 343 18161.36 46.76 52714.23 88888.00 2006-12-09 17:59:28.907 343 18161.33 46.73 52714.35 88888.00 2006-12-09 17:59:29.407 343 18161.34 46.63 52714.37 88888.00 2006-12-09 17:59:29.907 343 18161.22 46.57 52714.35 88888.00 2006-12-09 17:59:30.407 343 18161.13 46.61 52714.39 88888.00 2006-12-09 17:59:30.907 343 18161.05 46.66 52714.35 88888.00 2006-12-09 17:59:31.407 343 18161.05 46.69 52714.36 88888.00 2006-12-09 17:59:31.907 343 18160.97 46.57 52714.32 88888.00 2006-12-09 17:59:32.407 343 18161.00 46.49 52714.34 88888.00 2006-12-09 17:59:32.907 343 18160.83 46.45 52714.43 88888.00 2006-12-09 17:59:33.407 343 18160.81 46.41 52714.53 88888.00 2006-12-09 17:59:33.907 343 18160.80 46.34 52714.65 88888.00 2006-12-09 17:59:34.407 343 18160.77 46.35 52714.67 88888.00 2006-12-09 17:59:34.907 343 18160.60 46.31 52714.59 88888.00 2006-12-09 17:59:35.407 343 18160.47 46.25 52714.61 88888.00 2006-12-09 17:59:35.907 343 18160.56 46.17 52714.74 88888.00 2006-12-09 17:59:36.407 343 18160.61 46.17 52714.78 88888.00 2006-12-09 17:59:36.907 343 18160.44 46.18 52714.90 88888.00 2006-12-09 17:59:37.407 343 18160.33 46.11 52714.96 88888.00 2006-12-09 17:59:37.907 343 18160.37 46.07 52714.82 88888.00 2006-12-09 17:59:38.407 343 18160.28 46.03 52714.76 88888.00 2006-12-09 17:59:38.907 343 18160.22 45.91 52714.79 88888.00 2006-12-09 17:59:39.407 343 18160.13 45.87 52714.84 88888.00 2006-12-09 17:59:39.907 343 18159.95 45.86 52714.91 88888.00 2006-12-09 17:59:40.407 343 18160.01 45.87 52714.87 88888.00 2006-12-09 17:59:40.907 343 18160.04 45.84 52714.89 88888.00 2006-12-09 17:59:41.407 343 18159.93 45.76 52715.01 88888.00 2006-12-09 17:59:41.907 343 18159.86 45.69 52715.03 88888.00 2006-12-09 17:59:42.407 343 18159.84 45.69 52714.99 88888.00 2006-12-09 17:59:42.907 343 18159.81 45.63 52715.16 88888.00 2006-12-09 17:59:43.407 343 18159.69 45.57 52715.11 88888.00 2006-12-09 17:59:43.907 343 18159.47 45.53 52714.95 88888.00 2006-12-09 17:59:44.407 343 18159.39 45.59 52714.93 88888.00 2006-12-09 17:59:44.907 343 18159.31 45.61 52714.94 88888.00 2006-12-09 17:59:45.407 343 18159.25 45.54 52715.05 88888.00 2006-12-09 17:59:45.907 343 18159.31 45.51 52714.95 88888.00 2006-12-09 17:59:46.407 343 18159.49 45.53 52714.88 88888.00 2006-12-09 17:59:46.907 343 18159.39 45.42 52714.94 88888.00 2006-12-09 17:59:47.407 343 18159.37 45.44 52714.97 88888.00 2006-12-09 17:59:47.907 343 18159.31 45.42 52715.01 88888.00 2006-12-09 17:59:48.407 343 18159.31 45.46 52714.97 88888.00 2006-12-09 17:59:48.907 343 18159.17 45.34 52714.97 88888.00 2006-12-09 17:59:49.407 343 18158.90 45.35 52714.99 88888.00 2006-12-09 17:59:49.907 343 18158.81 45.25 52714.90 88888.00 2006-12-09 17:59:50.407 343 18158.98 45.33 52714.88 88888.00 2006-12-09 17:59:50.907 343 18158.91 45.30 52714.92 88888.00 2006-12-09 17:59:51.407 343 18158.90 45.36 52714.97 88888.00 2006-12-09 17:59:51.907 343 18158.85 45.37 52714.93 88888.00 2006-12-09 17:59:52.407 343 18158.84 45.38 52715.00 88888.00 2006-12-09 17:59:52.907 343 18158.84 45.38 52714.97 88888.00 2006-12-09 17:59:53.407 343 18158.73 45.37 52714.97 88888.00 2006-12-09 17:59:53.907 343 18158.65 45.34 52715.01 88888.00 2006-12-09 17:59:54.407 343 18158.58 45.33 52714.90 88888.00 2006-12-09 17:59:54.907 343 18158.53 45.52 52714.78 88888.00 2006-12-09 17:59:55.407 343 18158.51 45.50 52714.73 88888.00 2006-12-09 17:59:55.907 343 18158.63 45.49 52714.83 88888.00 2006-12-09 17:59:56.407 343 18158.65 45.52 52714.85 88888.00 2006-12-09 17:59:56.907 343 18158.68 45.54 52714.83 88888.00 2006-12-09 17:59:57.407 343 18158.55 45.59 52714.91 88888.00 2006-12-09 17:59:57.907 343 18158.47 45.55 52714.84 88888.00 2006-12-09 17:59:58.407 343 18158.41 45.63 52714.70 88888.00 2006-12-09 17:59:58.907 343 18158.41 45.71 52714.77 88888.00 2006-12-09 17:59:59.407 343 18158.25 45.70 52714.83 88888.00 2006-12-09 17:59:59.907 343 18158.01 45.73 52714.90 88888.00 2006-12-09 18:00:00.407 343 18157.99 45.67 52714.83 88888.00 2006-12-09 18:00:00.907 343 18158.01 45.67 52714.95 88888.00 2006-12-09 18:00:01.407 343 18157.93 45.68 52714.91 88888.00 2006-12-09 18:00:01.907 343 18157.79 45.75 52714.89 88888.00 2006-12-09 18:00:02.407 343 18157.88 45.75 52714.87 88888.00 2006-12-09 18:00:02.907 343 18157.93 45.85 52714.81 88888.00 2006-12-09 18:00:03.407 343 18157.83 45.91 52714.71 88888.00 2006-12-09 18:00:03.907 343 18157.67 45.96 52714.67 88888.00 2006-12-09 18:00:04.407 343 18157.50 46.02 52714.68 88888.00 2006-12-09 18:00:04.907 343 18157.41 46.02 52714.68 88888.00 2006-12-09 18:00:05.407 343 18157.45 46.02 52714.71 88888.00 2006-12-09 18:00:05.907 343 18157.42 46.03 52714.82 88888.00 2006-12-09 18:00:06.407 343 18157.31 46.07 52714.84 88888.00 2006-12-09 18:00:06.907 343 18157.25 46.01 52714.76 88888.00 2006-12-09 18:00:06.407 343 18157.11 46.04 52714.68 88888.00 2006-12-09 18:00:07.907 343 18157.06 46.07 52714.70 88888.00 2006-12-09 18:00:08.407 343 18156.91 46.12 52714.71 88888.00 2006-12-09 18:00:08.907 343 18155.97 46.18 52714.82 88888.00 2006-12-09 18:00:09.407 343 18155.48 46.18 52714.80 88888.00 2006-12-09 18:00:09.907 343 18155.43 46.23 52714.77 88888.00 2006-12-09 18:00:10.407 343 18156.06 46.35 52714.84 88888.00 2006-12-09 18:00:10.907 343 18156.48 46.46 52714.94 88888.00 2006-12-09 18:00:11.407 343 18156.43 46.54 52714.94 88888.00 2006-12-09 18:00:11.907 343 18156.31 46.62 52714.84 88888.00 2006-12-09 18:00:12.407 343 18156.31 46.58 52714.77 88888.00 2006-12-09 18:00:12.907 343 18156.31 46.59 52714.94 88888.00 2006-12-09 18:00:13.407 343 18156.15 46.62 52714.84 88888.00 2006-12-09 18:00:13.907 343 18156.25 46.69 52714.73 88888.00 2006-12-09 18:00:14.407 343 18156.20 46.84 52714.85 88888.00 2006-12-09 18:00:14.907 343 18156.15 46.79 52714.87 88888.00 2006-12-09 18:00:15.407 343 18156.03 46.78 52714.83 88888.00 2006-12-09 18:00:15.907 343 18155.97 46.85 52714.69 88888.00 2006-12-09 18:00:16.407 343 18155.94 46.94 52714.68 88888.00 2006-12-09 18:00:16.907 343 18155.93 46.97 52714.67 88888.00 2006-12-09 18:00:17.407 343 18155.77 46.84 52714.60 88888.00 2006-12-09 18:00:17.907 343 18155.73 46.89 52714.54 88888.00 2006-12-09 18:00:18.407 343 18155.68 46.94 52714.47 88888.00 2006-12-09 18:00:18.907 343 18155.70 47.05 52714.42 88888.00 2006-12-09 18:00:19.407 343 18155.72 46.96 52714.42 88888.00 2006-12-09 18:00:19.907 343 18155.78 46.90 52714.41 88888.00 2006-12-09 18:00:20.407 343 18155.73 46.87 52714.47 88888.00 2006-12-09 18:00:20.907 343 18155.81 46.86 52714.48 88888.00 2006-12-09 18:00:21.407 343 18155.84 46.88 52714.33 88888.00 2006-12-09 18:00:21.907 343 18155.82 46.86 52714.25 88888.00 2006-12-09 18:00:22.407 343 18155.79 46.86 52714.33 88888.00 2006-12-09 18:00:22.907 343 18155.79 46.95 52714.27 88888.00 2006-12-09 18:00:23.407 343 18155.83 47.02 52714.27 88888.00 2006-12-09 18:00:23.907 343 18155.81 46.87 52714.21 88888.00 2006-12-09 18:00:24.407 343 18155.76 46.85 52714.18 88888.00 2006-12-09 18:00:24.907 343 18155.78 46.80 52714.03 88888.00 2006-12-09 18:00:25.407 343 18155.79 46.78 52714.18 88888.00 2006-12-09 18:00:25.907 343 18155.67 46.87 52714.29 88888.00 2006-12-09 18:00:26.407 343 18155.62 46.99 52714.18 88888.00 2006-12-09 18:00:26.907 343 18155.65 47.05 52714.15 88888.00 2006-12-09 18:00:27.407 343 18155.71 46.98 52714.11 88888.00 2006-12-09 18:00:27.907 343 18155.65 47.00 52713.93 88888.00 2006-12-09 18:00:28.407 343 18155.62 47.07 52713.87 88888.00 2006-12-09 18:00:28.907 343 18155.57 47.09 52713.91 88888.00 2006-12-09 18:00:29.407 343 18155.69 47.07 52713.95 88888.00 2006-12-09 18:00:29.907 343 18155.86 47.16 52713.91 88888.00 2006-12-09 18:00:30.407 343 18155.99 47.08 52713.93 88888.00 2006-12-09 18:00:30.907 343 18156.09 47.16 52713.97 88888.00 2006-12-09 18:00:31.407 343 18156.01 47.18 52713.93 88888.00 2006-12-09 18:00:31.907 343 18155.98 47.22 52713.90 88888.00 2006-12-09 18:00:32.407 343 18156.06 47.31 52713.78 88888.00 2006-12-09 18:00:32.907 343 18155.98 47.30 52713.71 88888.00 2006-12-09 18:00:33.407 343 18155.76 47.29 52713.65 88888.00 2006-12-09 18:00:33.907 343 18155.73 47.36 52713.64 88888.00 2006-12-09 18:00:34.407 343 18155.78 47.35 52713.63 88888.00 2006-12-09 18:00:34.907 343 18155.78 47.34 52713.64 88888.00 2006-12-09 18:00:35.407 343 18155.68 47.38 52713.66 88888.00 2006-12-09 18:00:35.907 343 18155.71 47.41 52713.77 88888.00 2006-12-09 18:00:36.407 343 18155.76 47.52 52713.66 88888.00 2006-12-09 18:00:36.907 343 18155.83 47.71 52713.60 88888.00 2006-12-09 18:00:37.407 343 18155.82 47.76 52713.54 88888.00 2006-12-09 18:00:37.907 343 18155.89 47.77 52713.49 88888.00 2006-12-09 18:00:38.407 343 18155.93 47.73 52713.43 88888.00 2006-12-09 18:00:38.907 343 18155.99 47.77 52713.38 88888.00 2006-12-09 18:00:39.407 343 18156.10 47.83 52713.35 88888.00 2006-12-09 18:00:39.907 343 18156.34 47.94 52713.32 88888.00 2006-12-09 18:00:40.407 343 18156.54 48.03 52713.46 88888.00 2006-12-09 18:00:40.907 343 18156.68 48.01 52713.40 88888.00 2006-12-09 18:00:41.407 343 18156.51 48.04 52713.42 88888.00 2006-12-09 18:00:41.907 343 18156.62 48.07 52713.34 88888.00 2006-12-09 18:00:42.407 343 18156.73 48.08 52713.38 88888.00 2006-12-09 18:00:42.907 343 18156.74 48.09 52713.52 88888.00 2006-12-09 18:00:43.407 343 18156.70 48.13 52713.50 88888.00 2006-12-09 18:00:43.907 343 18156.79 48.09 52713.58 88888.00 2006-12-09 18:00:44.407 343 18156.78 48.07 52713.54 88888.00 2006-12-09 18:00:44.907 343 18156.84 48.07 52713.45 88888.00 2006-12-09 18:00:45.407 343 18156.88 48.06 52713.42 88888.00 2006-12-09 18:00:45.907 343 18156.99 48.02 52713.54 88888.00 2006-12-09 18:00:46.407 343 18157.77 47.97 52713.55 88888.00 2006-12-09 18:00:46.907 343 18158.22 47.99 52713.55 88888.00 2006-12-09 18:00:47.407 343 18158.28 48.02 52713.50 88888.00 2006-12-09 18:00:47.907 343 18158.34 47.95 52713.44 88888.00 2006-12-09 18:00:48.407 343 18158.44 47.89 52713.43 88888.00 2006-12-09 18:00:48.907 343 18158.52 47.90 52713.53 88888.00 2006-12-09 18:00:49.407 343 18158.41 47.97 52713.53 88888.00 2006-12-09 18:00:49.907 343 18158.42 47.97 52713.62 88888.00 2006-12-09 18:00:50.407 343 18158.47 47.87 52713.58 88888.00 2006-12-09 18:00:50.907 343 18158.47 47.84 52713.67 88888.00 2006-12-09 18:00:51.407 343 18158.61 47.77 52713.65 88888.00 2006-12-09 18:00:51.907 343 18158.69 47.68 52713.63 88888.00 2006-12-09 18:00:52.407 343 18158.62 47.67 52713.66 88888.00 2006-12-09 18:00:52.907 343 18157.89 47.81 52713.55 88888.00 2006-12-09 18:00:53.407 343 18157.34 47.90 52713.64 88888.00 2006-12-09 18:00:53.907 343 18157.25 47.92 52713.53 88888.00 2006-12-09 18:00:54.407 343 18157.28 47.92 52713.46 88888.00 2006-12-09 18:00:54.907 343 18157.28 47.85 52713.57 88888.00 2006-12-09 18:00:55.407 343 18157.25 47.88 52713.58 88888.00 2006-12-09 18:00:55.907 343 18157.32 47.90 52713.54 88888.00 2006-12-09 18:00:56.407 343 18157.38 47.88 52713.58 88888.00 2006-12-09 18:00:56.907 343 18157.36 47.87 52713.64 88888.00 2006-12-09 18:00:57.407 343 18157.42 47.86 52713.52 88888.00 2006-12-09 18:00:57.907 343 18157.32 47.91 52713.55 88888.00 2006-12-09 18:00:58.407 343 18157.29 47.96 52713.63 88888.00 2006-12-09 18:00:58.907 343 18157.43 47.94 52713.58 88888.00 2006-12-09 18:00:59.407 343 18157.41 47.98 52713.57 88888.00 2006-12-09 18:00:59.907 343 18157.31 47.90 52713.46 88888.00 2006-12-09 18:01:00.407 343 18157.35 47.86 52713.60 88888.00 2006-12-09 18:01:00.907 343 18157.29 47.90 52713.71 88888.00 2006-12-09 18:01:01.407 343 18157.25 47.90 52713.73 88888.00 2006-12-09 18:01:01.907 343 18157.28 47.92 52713.56 88888.00 2006-12-09 18:01:02.407 343 18157.20 47.86 52713.48 88888.00 2006-12-09 18:01:02.907 343 18157.30 47.83 52713.64 88888.00 2006-12-09 18:01:03.407 343 18157.32 47.89 52713.54 88888.00 2006-12-09 18:01:03.907 343 18157.25 47.97 52713.65 88888.00 2006-12-09 18:01:04.407 343 18157.31 47.92 52713.81 88888.00 2006-12-09 18:01:04.907 343 18157.34 47.88 52713.74 88888.00 2006-12-09 18:01:05.407 343 18157.43 47.83 52713.76 88888.00 2006-12-09 18:01:05.907 343 18157.34 47.85 52713.81 88888.00 2006-12-09 18:01:06.407 343 18157.33 47.85 52713.78 88888.00 2006-12-09 18:01:06.907 343 18157.38 47.83 52713.71 88888.00 2006-12-09 18:01:07.407 343 18157.36 47.87 52713.65 88888.00 2006-12-09 18:01:07.907 343 18157.43 47.80 52713.71 88888.00 2006-12-09 18:01:08.407 343 18157.45 47.77 52713.73 88888.00 2006-12-09 18:01:08.907 343 18157.54 47.75 52713.69 88888.00 2006-12-09 18:01:09.407 343 18157.57 47.71 52713.65 88888.00 2006-12-09 18:01:09.907 343 18157.53 47.67 52713.72 88888.00 2006-12-09 18:01:10.407 343 18157.61 47.64 52713.61 88888.00 2006-12-09 18:01:10.907 343 18157.50 47.58 52713.57 88888.00 2006-12-09 18:01:11.407 343 18157.50 47.64 52713.68 88888.00 2006-12-09 18:01:11.907 343 18157.64 47.58 52713.69 88888.00 2006-12-09 18:01:12.407 343 18157.72 47.54 52713.79 88888.00 2006-12-09 18:01:12.907 343 18157.75 47.53 52713.79 88888.00 2006-12-09 18:01:13.407 343 18157.87 47.51 52713.74 88888.00 2006-12-09 18:01:13.907 343 18157.93 47.41 52713.69 88888.00 2006-12-09 18:01:14.407 343 18157.98 47.24 52713.78 88888.00 2006-12-09 18:01:14.907 343 18158.01 47.25 52713.84 88888.00 2006-12-09 18:01:15.407 343 18158.05 47.31 52713.69 88888.00 2006-12-09 18:01:15.907 343 18158.21 47.26 52713.60 88888.00 2006-12-09 18:01:16.407 343 18158.17 47.24 52713.60 88888.00 2006-12-09 18:01:16.907 343 18158.19 47.24 52713.55 88888.00 2006-12-09 18:01:17.407 343 18158.25 47.19 52713.54 88888.00 2006-12-09 18:01:17.907 343 18158.33 47.12 52713.53 88888.00 2006-12-09 18:01:18.407 343 18158.43 47.19 52713.69 88888.00 2006-12-09 18:01:18.907 343 18158.41 47.09 52713.61 88888.00 2006-12-09 18:01:19.407 343 18158.60 47.05 52713.54 88888.00 2006-12-09 18:01:19.907 343 18158.70 47.04 52713.60 88888.00 2006-12-09 18:01:20.407 343 18158.69 46.95 52713.56 88888.00 2006-12-09 18:01:20.907 343 18158.62 46.90 52713.54 88888.00 2006-12-09 18:01:21.407 343 18158.69 46.84 52713.53 88888.00 2006-12-09 18:01:21.907 343 18158.63 46.88 52713.57 88888.00 2006-12-09 18:01:22.407 343 18158.63 46.90 52713.69 88888.00 2006-12-09 18:01:22.907 343 18158.81 46.81 52713.71 88888.00 2006-12-09 18:01:23.407 343 18158.90 46.73 52713.64 88888.00 2006-12-09 18:01:23.907 343 18158.95 46.70 52713.65 88888.00 2006-12-09 18:01:24.407 343 18158.95 46.62 52713.61 88888.00 2006-12-09 18:01:24.907 343 18159.12 46.58 52713.58 88888.00 2006-12-09 18:01:25.407 343 18159.09 46.50 52713.56 88888.00 2006-12-09 18:01:25.907 343 18159.14 46.46 52713.68 88888.00 2006-12-09 18:01:26.407 343 18159.18 46.43 52713.67 88888.00 2006-12-09 18:01:26.907 343 18159.19 46.43 52713.55 88888.00 2006-12-09 18:01:27.407 343 18159.20 46.32 52713.55 88888.00 2006-12-09 18:01:27.907 343 18159.15 46.25 52713.64 88888.00 2006-12-09 18:01:28.407 343 18159.30 46.18 52713.65 88888.00 2006-12-09 18:01:28.907 343 18159.29 46.10 52713.64 88888.00 2006-12-09 18:01:29.407 343 18159.29 46.09 52713.66 88888.00 2006-12-09 18:01:29.907 343 18159.38 46.10 52713.64 88888.00 2006-12-09 18:01:30.407 343 18159.33 46.08 52713.71 88888.00 2006-12-09 18:01:30.907 343 18159.41 46.03 52713.66 88888.00 2006-12-09 18:01:31.407 343 18159.36 46.05 52713.69 88888.00 2006-12-09 18:01:31.907 343 18159.30 45.97 52713.71 88888.00 2006-12-09 18:01:32.407 343 18159.08 45.89 52713.75 88888.00 2006-12-09 18:01:32.907 343 18159.03 45.92 52713.78 88888.00 2006-12-09 18:01:33.407 343 18159.07 45.85 52713.73 88888.00 2006-12-09 18:01:33.907 343 18159.12 45.80 52713.75 88888.00 2006-12-09 18:01:34.407 343 18158.98 45.82 52713.91 88888.00 2006-12-09 18:01:34.907 343 18159.17 45.78 52713.93 88888.00 2006-12-09 18:01:35.407 343 18159.24 45.76 52713.89 88888.00 2006-12-09 18:01:35.907 343 18158.99 45.80 52713.99 88888.00 2006-12-09 18:01:36.407 343 18158.96 45.71 52713.92 88888.00 2006-12-09 18:01:36.907 343 18158.90 45.79 52713.91 88888.00 2006-12-09 18:01:37.407 343 18158.85 45.78 52713.92 88888.00 2006-12-09 18:01:37.907 343 18158.95 45.75 52713.78 88888.00 2006-12-09 18:01:38.407 343 18158.90 45.81 52713.91 88888.00 2006-12-09 18:01:38.907 343 18159.05 45.80 52713.99 88888.00 2006-12-09 18:01:39.407 343 18159.07 45.77 52713.99 88888.00 2006-12-09 18:01:39.907 343 18159.10 45.79 52713.95 88888.00 2006-12-09 18:01:40.407 343 18159.29 45.80 52713.98 88888.00 2006-12-09 18:01:40.907 343 18159.39 45.79 52714.03 88888.00 2006-12-09 18:01:41.407 343 18159.47 45.83 52714.06 88888.00 2006-12-09 18:01:41.907 343 18159.50 45.87 52714.13 88888.00 2006-12-09 18:01:42.407 343 18159.45 45.75 52714.14 88888.00 2006-12-09 18:01:42.907 343 18159.53 45.68 52714.03 88888.00 2006-12-09 18:01:43.407 343 18159.48 45.72 52714.10 88888.00 2006-12-09 18:01:43.907 343 18159.41 45.77 52714.23 88888.00 2006-12-09 18:01:44.407 343 18159.47 45.80 52714.29 88888.00 2006-12-09 18:01:44.907 343 18159.47 45.84 52714.20 88888.00 2006-12-09 18:01:45.407 343 18159.44 45.85 52714.23 88888.00 2006-12-09 18:01:45.907 343 18159.34 45.90 52714.34 88888.00 2006-12-09 18:01:46.407 343 18159.21 45.89 52714.29 88888.00 2006-12-09 18:01:46.907 343 18159.23 45.86 52714.29 88888.00 2006-12-09 18:01:47.407 343 18159.30 45.90 52714.27 88888.00 2006-12-09 18:01:47.907 343 18159.36 45.89 52714.33 88888.00 2006-12-09 18:01:48.407 343 18159.44 45.86 52714.34 88888.00 2006-12-09 18:01:48.907 343 18159.29 45.76 52714.24 88888.00 2006-12-09 18:01:49.407 343 18159.27 45.70 52714.26 88888.00 2006-12-09 18:01:49.907 343 18159.19 45.65 52714.35 88888.00 2006-12-09 18:01:50.407 343 18159.08 45.68 52714.36 88888.00 2006-12-09 18:01:50.907 343 18159.13 45.65 52714.44 88888.00 2006-12-09 18:01:51.407 343 18159.14 45.68 52714.38 88888.00 2006-12-09 18:01:51.907 343 18159.12 45.69 52714.31 88888.00 2006-12-09 18:01:52.407 343 18159.13 45.61 52714.37 88888.00 2006-12-09 18:01:52.907 343 18159.07 45.53 52714.48 88888.00 2006-12-09 18:01:53.407 343 18159.16 45.51 52714.39 88888.00 2006-12-09 18:01:53.907 343 18159.14 45.47 52714.43 88888.00 2006-12-09 18:01:54.407 343 18159.06 45.45 52714.39 88888.00 2006-12-09 18:01:54.907 343 18159.08 45.51 52714.42 88888.00 2006-12-09 18:01:55.407 343 18159.18 45.46 52714.46 88888.00 2006-12-09 18:01:55.907 343 18159.27 45.47 52714.54 88888.00 2006-12-09 18:01:56.407 343 18159.33 45.46 52714.65 88888.00 2006-12-09 18:01:56.907 343 18159.30 45.42 52714.59 88888.00 2006-12-09 18:01:57.407 343 18159.26 45.33 52714.70 88888.00 2006-12-09 18:01:57.907 343 18159.35 45.25 52714.66 88888.00 2006-12-09 18:01:58.407 343 18159.27 45.31 52714.56 88888.00 2006-12-09 18:01:58.907 343 18159.36 45.35 52714.55 88888.00 2006-12-09 18:01:59.407 343 18159.27 45.43 52714.51 88888.00 2006-12-09 18:01:59.907 343 18159.14 45.49 52714.54 88888.00 2006-12-09 18:02:00.407 343 18158.98 45.45 52714.61 88888.00 2006-12-09 18:02:00.907 343 18159.09 45.51 52714.57 88888.00 2006-12-09 18:02:01.407 343 18159.23 45.55 52714.65 88888.00 2006-12-09 18:02:01.907 343 18159.24 45.59 52714.64 88888.00 2006-12-09 18:02:02.407 343 18159.07 45.53 52714.73 88888.00 2006-12-09 18:02:02.907 343 18159.01 45.53 52714.81 88888.00 2006-12-09 18:02:03.407 343 18158.91 45.57 52714.81 88888.00 2006-12-09 18:02:03.907 343 18158.70 45.70 52714.79 88888.00 2006-12-09 18:02:04.407 343 18158.66 45.71 52714.66 88888.00 2006-12-09 18:02:04.907 343 18158.72 45.76 52714.59 88888.00 2006-12-09 18:02:05.407 343 18158.68 45.91 52714.62 88888.00 2006-12-09 18:02:05.907 343 18158.51 45.96 52714.59 88888.00 2006-12-09 18:02:06.407 343 18158.76 45.92 52714.61 88888.00 2006-12-09 18:02:06.907 343 18158.81 45.97 52714.60 88888.00 2006-12-09 18:02:07.407 343 18158.77 46.03 52714.62 88888.00 2006-12-09 18:02:07.907 343 18158.75 46.13 52714.68 88888.00 2006-12-09 18:02:08.407 343 18158.63 46.22 52714.69 88888.00 2006-12-09 18:02:08.907 343 18158.59 46.32 52714.74 88888.00 2006-12-09 18:02:09.407 343 18158.63 46.33 52714.66 88888.00 2006-12-09 18:02:09.907 343 18158.55 46.36 52714.64 88888.00 2006-12-09 18:02:10.407 343 18158.47 46.45 52714.84 88888.00 2006-12-09 18:02:10.907 343 18158.40 46.52 52714.85 88888.00 2006-12-09 18:02:11.407 343 18158.23 46.48 52714.81 88888.00 2006-12-09 18:02:11.907 343 18158.01 46.55 52714.84 88888.00 2006-12-09 18:02:12.407 343 18157.99 46.58 52714.84 88888.00 2006-12-09 18:02:12.907 343 18158.05 46.59 52714.80 88888.00 2006-12-09 18:02:13.407 343 18157.95 46.63 52714.83 88888.00 2006-12-09 18:02:13.907 343 18158.08 46.54 52714.81 88888.00 2006-12-09 18:02:14.407 343 18158.05 46.44 52714.84 88888.00 2006-12-09 18:02:14.907 343 18157.93 46.48 52714.80 88888.00 2006-12-09 18:02:15.407 343 18157.88 46.48 52714.87 88888.00 2006-12-09 18:02:15.907 343 18157.84 46.44 52714.89 88888.00 2006-12-09 18:02:16.407 343 18157.68 46.42 52714.90 88888.00 2006-12-09 18:02:16.907 343 18157.72 46.40 52714.96 88888.00 2006-12-09 18:02:17.407 343 18157.74 46.41 52715.01 88888.00 2006-12-09 18:02:17.907 343 18157.72 46.39 52714.93 88888.00 2006-12-09 18:02:18.407 343 18157.68 46.44 52714.91 88888.00 2006-12-09 18:02:18.907 343 18157.64 46.44 52714.88 88888.00 2006-12-09 18:02:19.407 343 18157.58 46.45 52714.89 88888.00 2006-12-09 18:02:19.907 343 18157.54 46.41 52714.78 88888.00 2006-12-09 18:02:20.407 343 18157.45 46.41 52714.85 88888.00 2006-12-09 18:02:20.907 343 18157.35 46.47 52714.88 88888.00 2006-12-09 18:02:21.407 343 18157.23 46.46 52714.83 88888.00 2006-12-09 18:02:21.907 343 18157.12 46.45 52714.89 88888.00 2006-12-09 18:02:22.407 343 18157.18 46.45 52714.99 88888.00 2006-12-09 18:02:22.907 343 18157.16 46.56 52715.00 88888.00 2006-12-09 18:02:23.407 343 18157.14 46.52 52714.97 88888.00 2006-12-09 18:02:23.907 343 18157.00 46.38 52715.04 88888.00 2006-12-09 18:02:24.407 343 18156.96 46.36 52715.03 88888.00 2006-12-09 18:02:24.907 343 18156.88 46.53 52714.96 88888.00 2006-12-09 18:02:25.407 343 18156.95 46.48 52715.06 88888.00 2006-12-09 18:02:25.907 343 18156.90 46.42 52715.07 88888.00 2006-12-09 18:02:26.407 343 18156.84 46.37 52715.05 88888.00 2006-12-09 18:02:26.907 343 18156.77 46.37 52715.05 88888.00 2006-12-09 18:02:27.407 343 18156.62 46.43 52715.00 88888.00 2006-12-09 18:02:27.907 343 18156.64 46.37 52714.96 88888.00 2006-12-09 18:02:28.407 343 18156.57 46.35 52715.03 88888.00 2006-12-09 18:02:28.907 343 18156.58 46.31 52715.09 88888.00 2006-12-09 18:02:29.407 343 18156.53 46.36 52715.02 88888.00 2006-12-09 18:02:29.907 343 18156.57 46.46 52715.04 88888.00 2006-12-09 18:02:30.407 343 18156.58 46.49 52715.08 88888.00 2006-12-09 18:02:30.907 343 18156.43 46.49 52715.05 88888.00 2006-12-09 18:02:31.407 343 18156.33 46.42 52715.05 88888.00 2006-12-09 18:02:31.907 343 18156.22 46.45 52715.13 88888.00 2006-12-09 18:02:32.407 343 18156.16 46.41 52714.99 88888.00 2006-12-09 18:02:32.907 343 18156.21 46.44 52714.99 88888.00 2006-12-09 18:02:33.407 343 18156.21 46.43 52715.12 88888.00 2006-12-09 18:02:33.907 343 18155.99 46.41 52715.02 88888.00 2006-12-09 18:02:34.407 343 18155.81 46.47 52714.99 88888.00 2006-12-09 18:02:34.907 343 18155.99 46.45 52715.02 88888.00 2006-12-09 18:02:35.407 343 18155.99 46.36 52715.00 88888.00 2006-12-09 18:02:35.907 343 18155.90 46.34 52715.03 88888.00 2006-12-09 18:02:36.407 343 18155.88 46.32 52715.07 88888.00 2006-12-09 18:02:36.907 343 18155.81 46.40 52715.07 88888.00 2006-12-09 18:02:37.407 343 18155.78 46.50 52715.04 88888.00 2006-12-09 18:02:37.907 343 18155.76 46.53 52715.04 88888.00 2006-12-09 18:02:38.407 343 18155.68 46.61 52715.00 88888.00 2006-12-09 18:02:38.907 343 18155.72 46.63 52714.89 88888.00 2006-12-09 18:02:39.407 343 18155.73 46.62 52714.81 88888.00 2006-12-09 18:02:39.907 343 18155.80 46.71 52714.79 88888.00 2006-12-09 18:02:40.407 343 18155.72 46.76 52714.78 88888.00 2006-12-09 18:02:40.907 343 18155.80 46.75 52714.76 88888.00 2006-12-09 18:02:41.407 343 18155.88 46.68 52714.82 88888.00 2006-12-09 18:02:41.907 343 18155.88 46.68 52714.92 88888.00 2006-12-09 18:02:42.407 343 18155.86 46.67 52714.92 88888.00 2006-12-09 18:02:42.907 343 18155.70 46.68 52714.97 88888.00 2006-12-09 18:02:43.407 343 18155.66 46.73 52714.99 88888.00 2006-12-09 18:02:43.907 343 18155.68 46.80 52715.00 88888.00 2006-12-09 18:02:44.407 343 18155.55 46.81 52715.07 88888.00 2006-12-09 18:02:44.907 343 18155.46 46.83 52715.09 88888.00 2006-12-09 18:02:45.407 343 18155.50 46.88 52715.19 88888.00 2006-12-09 18:02:45.907 343 18155.59 46.87 52715.15 88888.00 2006-12-09 18:02:46.407 343 18155.55 46.88 52715.03 88888.00 2006-12-09 18:02:46.907 343 18155.61 46.89 52715.00 88888.00 2006-12-09 18:02:47.407 343 18155.57 47.02 52715.05 88888.00 2006-12-09 18:02:47.907 343 18155.46 47.13 52715.16 88888.00 2006-12-09 18:02:48.407 343 18155.40 47.22 52715.22 88888.00 2006-12-09 18:02:48.907 343 18155.29 47.17 52715.14 88888.00 2006-12-09 18:02:49.407 343 18155.19 47.22 52715.09 88888.00 2006-12-09 18:02:49.907 343 18155.21 47.28 52714.94 88888.00 2006-12-09 18:02:50.407 343 18155.12 47.25 52714.80 88888.00 2006-12-09 18:02:50.907 343 18155.18 47.18 52714.87 88888.00 2006-12-09 18:02:51.407 343 18155.15 47.22 52714.94 88888.00 2006-12-09 18:02:51.907 343 18155.26 47.29 52715.02 88888.00 2006-12-09 18:02:52.407 343 18155.23 47.38 52714.99 88888.00 2006-12-09 18:02:52.907 343 18155.23 47.43 52714.95 88888.00 2006-12-09 18:02:53.407 343 18155.13 47.49 52714.83 88888.00 2006-12-09 18:02:53.907 343 18155.23 47.43 52714.79 88888.00 2006-12-09 18:02:54.407 343 18155.14 47.39 52714.68 88888.00 2006-12-09 18:02:54.907 343 18155.18 47.42 52714.72 88888.00 2006-12-09 18:02:55.407 343 18155.18 47.43 52714.87 88888.00 2006-12-09 18:02:55.907 343 18155.08 47.44 52714.88 88888.00 2006-12-09 18:02:56.407 343 18154.99 47.44 52714.83 88888.00 2006-12-09 18:02:56.907 343 18154.99 47.55 52714.87 88888.00 2006-12-09 18:02:57.407 343 18155.07 47.48 52714.93 88888.00 2006-12-09 18:02:57.907 343 18155.19 47.33 52714.85 88888.00 2006-12-09 18:02:58.407 343 18155.10 47.47 52714.83 88888.00 2006-12-09 18:02:58.907 343 18155.03 47.61 52714.76 88888.00 2006-12-09 18:02:59.407 343 18155.06 47.57 52714.79 88888.00 2006-12-09 18:02:59.907 343 18155.23 47.52 52714.68 88888.00 2006-12-09 18:03:00.407 343 18155.08 47.58 52714.65 88888.00 2006-12-09 18:03:00.907 343 18155.15 47.65 52714.64 88888.00 2006-12-09 18:03:01.407 343 18155.21 47.61 52714.66 88888.00 2006-12-09 18:03:01.907 343 18155.13 47.72 52714.67 88888.00 2006-12-09 18:03:02.407 343 18155.19 47.79 52714.71 88888.00 2006-12-09 18:03:02.907 343 18155.27 47.75 52714.67 88888.00 2006-12-09 18:03:03.407 343 18155.08 47.64 52714.70 88888.00 2006-12-09 18:03:03.907 343 18155.00 47.64 52714.77 88888.00 2006-12-09 18:03:04.407 343 18155.01 47.66 52714.73 88888.00 2006-12-09 18:03:04.907 343 18155.08 47.68 52714.72 88888.00 2006-12-09 18:03:05.407 343 18155.12 47.69 52714.69 88888.00 2006-12-09 18:03:05.907 343 18155.21 47.74 52714.67 88888.00 2006-12-09 18:03:06.407 343 18155.26 47.77 52714.71 88888.00 2006-12-09 18:03:06.907 343 18155.34 47.80 52714.67 88888.00 2006-12-09 18:03:07.407 343 18155.37 47.83 52714.69 88888.00 2006-12-09 18:03:07.907 343 18155.29 47.77 52714.60 88888.00 2006-12-09 18:03:08.407 343 18155.28 47.79 52714.55 88888.00 2006-12-09 18:03:08.907 343 18155.29 47.83 52714.58 88888.00 2006-12-09 18:03:09.407 343 18155.35 47.82 52714.67 88888.00 2006-12-09 18:03:09.907 343 18155.30 47.80 52714.67 88888.00 2006-12-09 18:03:10.407 343 18155.28 47.85 52714.64 88888.00 2006-12-09 18:03:10.907 343 18155.38 47.89 52714.76 88888.00 2006-12-09 18:03:11.407 343 18155.43 47.83 52714.71 88888.00 2006-12-09 18:03:11.907 343 18155.43 47.85 52714.71 88888.00 2006-12-09 18:03:12.407 343 18155.37 47.91 52714.72 88888.00 2006-12-09 18:03:12.907 343 18155.36 47.97 52714.69 88888.00 2006-12-09 18:03:13.407 343 18155.39 47.98 52714.70 88888.00 2006-12-09 18:03:13.907 343 18155.37 47.92 52714.78 88888.00 2006-12-09 18:03:14.407 343 18155.49 47.94 52714.79 88888.00 2006-12-09 18:03:14.907 343 18155.62 47.92 52714.82 88888.00 2006-12-09 18:03:15.407 343 18155.77 47.91 52714.91 88888.00 2006-12-09 18:03:15.907 343 18155.88 47.97 52714.74 88888.00 2006-12-09 18:03:16.407 343 18155.86 48.03 52714.67 88888.00 2006-12-09 18:03:16.907 343 18155.86 48.02 52714.69 88888.00 2006-12-09 18:03:17.407 343 18155.70 48.05 52714.64 88888.00 2006-12-09 18:03:17.907 343 18155.61 48.05 52714.55 88888.00 2006-12-09 18:03:18.407 343 18155.57 48.02 52714.51 88888.00 2006-12-09 18:03:18.907 343 18155.69 47.87 52714.54 88888.00 2006-12-09 18:03:19.407 343 18155.76 47.78 52714.64 88888.00 2006-12-09 18:03:19.907 343 18155.68 47.74 52714.67 88888.00 2006-12-09 18:03:20.407 343 18155.57 47.76 52714.68 88888.00 2006-12-09 18:03:20.907 343 18155.44 47.87 52714.66 88888.00 2006-12-09 18:03:21.407 343 18155.38 47.88 52714.55 88888.00 2006-12-09 18:03:21.907 343 18155.43 47.90 52714.57 88888.00 2006-12-09 18:03:22.407 343 18155.49 47.88 52714.49 88888.00 2006-12-09 18:03:22.907 343 18155.71 47.90 52714.45 88888.00 2006-12-09 18:03:23.407 343 18155.68 47.84 52714.44 88888.00 2006-12-09 18:03:23.907 343 18155.46 47.85 52714.39 88888.00 2006-12-09 18:03:24.407 343 18155.42 47.84 52714.41 88888.00 2006-12-09 18:03:24.907 343 18155.40 47.84 52714.46 88888.00 2006-12-09 18:03:25.407 343 18155.40 47.85 52714.50 88888.00 2006-12-09 18:03:25.907 343 18155.40 47.78 52714.47 88888.00 2006-12-09 18:03:26.407 343 18155.40 47.77 52714.41 88888.00 2006-12-09 18:03:26.907 343 18155.40 47.78 52714.50 88888.00 2006-12-09 18:03:27.407 343 18155.40 47.75 52714.53 88888.00 2006-12-09 18:03:27.907 343 18155.40 47.74 52714.51 88888.00 2006-12-09 18:03:28.407 343 18155.40 47.79 52714.49 88888.00 2006-12-09 18:03:28.907 343 18155.60 47.80 52714.47 88888.00 2006-12-09 18:03:29.407 343 18156.03 47.80 52714.38 88888.00 2006-12-09 18:03:29.907 343 18156.11 47.82 52714.31 88888.00 2006-12-09 18:03:30.407 343 18156.14 47.74 52714.30 88888.00 2006-12-09 18:03:30.907 343 18155.68 47.71 52714.35 88888.00 2006-12-09 18:03:31.407 343 18155.44 47.69 52714.43 88888.00 2006-12-09 18:03:31.907 343 18155.62 47.65 52714.41 88888.00 2006-12-09 18:03:32.407 343 18156.23 47.69 52714.37 88888.00 2006-12-09 18:03:32.907 343 18156.33 47.58 52714.32 88888.00 2006-12-09 18:03:33.407 343 18156.43 47.46 52714.38 88888.00 2006-12-09 18:03:33.907 343 18156.40 47.49 52714.47 88888.00 2006-12-09 18:03:34.407 343 18156.60 47.40 52714.48 88888.00 2006-12-09 18:03:34.907 343 18156.59 47.38 52714.41 88888.00 2006-12-09 18:03:35.407 343 18156.64 47.43 52714.33 88888.00 2006-12-09 18:03:35.907 343 18156.57 47.43 52714.25 88888.00 2006-12-09 18:03:36.407 343 18156.68 47.48 52714.30 88888.00 2006-12-09 18:03:36.907 343 18156.65 47.54 52714.33 88888.00 2006-12-09 18:03:37.407 343 18156.65 47.54 52714.21 88888.00 2006-12-09 18:03:37.907 343 18156.68 47.52 52714.25 88888.00 2006-12-09 18:03:38.407 343 18156.58 47.57 52714.26 88888.00 2006-12-09 18:03:38.907 343 18156.58 47.64 52714.21 88888.00 2006-12-09 18:03:39.407 343 18156.67 47.56 52714.18 88888.00 2006-12-09 18:03:39.907 343 18156.75 47.55 52714.25 88888.00 2006-12-09 18:03:40.407 343 18156.79 47.51 52714.22 88888.00 2006-12-09 18:03:40.907 343 18156.77 47.53 52714.12 88888.00 2006-12-09 18:03:41.407 343 18156.80 47.47 52714.16 88888.00 2006-12-09 18:03:41.907 343 18156.85 47.48 52714.08 88888.00 2006-12-09 18:03:42.407 343 18156.94 47.41 52714.03 88888.00 2006-12-09 18:03:42.907 343 18156.92 47.40 52714.03 88888.00 2006-12-09 18:03:43.407 343 18156.97 47.41 52714.02 88888.00 2006-12-09 18:03:43.907 343 18157.02 47.35 52714.08 88888.00 2006-12-09 18:03:44.407 343 18156.98 47.31 52714.06 88888.00 2006-12-09 18:03:44.907 343 18156.96 47.31 52714.01 88888.00 2006-12-09 18:03:45.407 343 18156.96 47.31 52714.02 88888.00 2006-12-09 18:03:45.907 343 18156.98 47.31 52714.06 88888.00 2006-12-09 18:03:46.407 343 18156.96 47.33 52714.08 88888.00 2006-12-09 18:03:46.907 343 18157.09 47.34 52713.95 88888.00 2006-12-09 18:03:47.407 343 18157.20 47.38 52713.92 88888.00 2006-12-09 18:03:47.907 343 18157.25 47.29 52713.99 88888.00 2006-12-09 18:03:48.407 343 18157.47 47.20 52714.06 88888.00 2006-12-09 18:03:48.907 343 18157.63 47.19 52714.06 88888.00 2006-12-09 18:03:49.407 343 18157.66 47.15 52714.03 88888.00 2006-12-09 18:03:49.907 343 18157.61 47.17 52713.93 88888.00 2006-12-09 18:03:50.407 343 18157.57 47.16 52713.91 88888.00 2006-12-09 18:03:50.907 343 18157.64 47.28 52714.01 88888.00 2006-12-09 18:03:51.407 343 18157.76 47.21 52714.14 88888.00 2006-12-09 18:03:51.907 343 18157.82 47.15 52714.15 88888.00 2006-12-09 18:03:52.407 343 18157.81 47.13 52714.03 88888.00 2006-12-09 18:03:52.907 343 18157.97 47.13 52714.06 88888.00 2006-12-09 18:03:53.407 343 18157.99 47.15 52714.12 88888.00 2006-12-09 18:03:53.907 343 18157.98 47.12 52714.21 88888.00 2006-12-09 18:03:54.407 343 18157.98 47.08 52714.13 88888.00 2006-12-09 18:03:54.907 343 18158.05 47.15 52714.15 88888.00 2006-12-09 18:03:55.407 343 18158.14 47.13 52714.16 88888.00 2006-12-09 18:03:55.907 343 18158.34 47.05 52714.15 88888.00 2006-12-09 18:03:56.407 343 18158.27 47.06 52714.06 88888.00 2006-12-09 18:03:56.907 343 18158.29 46.97 52714.18 88888.00 2006-12-09 18:03:57.407 343 18158.30 46.98 52714.12 88888.00 2006-12-09 18:03:57.907 343 18158.26 46.99 52714.06 88888.00 2006-12-09 18:03:58.407 343 18158.30 46.89 52714.15 88888.00 2006-12-09 18:03:58.907 343 18158.38 46.89 52714.12 88888.00 2006-12-09 18:03:59.407 343 18158.40 46.85 52714.06 88888.00 2006-12-09 18:03:59.907 343 18158.54 46.80 52714.01 88888.00 2006-12-09 18:04:00.407 343 18158.72 46.75 52714.10 88888.00 2006-12-09 18:04:00.907 343 18158.70 46.74 52714.18 88888.00 2006-12-09 18:04:01.407 343 18158.50 46.69 52714.16 88888.00 2006-12-09 18:04:01.907 343 18158.47 46.72 52714.16 88888.00 2006-12-09 18:04:02.407 343 18158.54 46.61 52714.19 88888.00 2006-12-09 18:04:02.907 343 18158.70 46.54 52714.30 88888.00 2006-12-09 18:04:03.407 343 18158.81 46.54 52714.22 88888.00 2006-12-09 18:04:03.907 343 18158.90 46.52 52714.15 88888.00 2006-12-09 18:04:04.407 343 18158.97 46.46 52714.22 88888.00 2006-12-09 18:04:04.907 343 18159.09 46.40 52714.25 88888.00 2006-12-09 18:04:05.407 343 18159.09 46.37 52714.23 88888.00 2006-12-09 18:04:05.907 343 18159.05 46.41 52714.23 88888.00 2006-12-09 18:04:06.407 343 18159.08 46.38 52714.33 88888.00 2006-12-09 18:04:06.907 343 18159.06 46.37 52714.31 88888.00 2006-12-09 18:04:07.407 343 18159.08 46.37 52714.29 88888.00 2006-12-09 18:04:07.907 343 18159.05 46.37 52714.27 88888.00 2006-12-09 18:04:08.407 343 18158.94 46.35 52714.26 88888.00 2006-12-09 18:04:08.907 343 18159.03 46.24 52714.29 88888.00 2006-12-09 18:04:09.407 343 18158.91 46.18 52714.42 88888.00 2006-12-09 18:04:09.907 343 18158.92 46.23 52714.45 88888.00 2006-12-09 18:04:10.407 343 18159.02 46.21 52714.42 88888.00 2006-12-09 18:04:10.907 343 18159.04 46.18 52714.41 88888.00 2006-12-09 18:04:11.407 343 18159.04 46.22 52714.36 88888.00 2006-12-09 18:04:11.907 343 18159.02 46.21 52714.32 88888.00 2006-12-09 18:04:12.407 343 18158.99 46.19 52714.32 88888.00 2006-12-09 18:04:12.907 343 18159.01 46.20 52714.36 88888.00 2006-12-09 18:04:13.407 343 18159.03 46.20 52714.41 88888.00 2006-12-09 18:04:13.907 343 18158.99 46.22 52714.38 88888.00 2006-12-09 18:04:14.407 343 18159.03 46.26 52714.45 88888.00 2006-12-09 18:04:14.907 343 18159.08 46.31 52714.48 88888.00 2006-12-09 18:04:15.407 343 18159.09 46.41 52714.47 88888.00 2006-12-09 18:04:15.907 343 18159.06 46.47 52714.48 88888.00 2006-12-09 18:04:16.407 343 18158.95 46.47 52714.50 88888.00 2006-12-09 18:04:16.907 343 18158.98 46.43 52714.48 88888.00 2006-12-09 18:04:17.407 343 18158.99 46.53 52714.53 88888.00 2006-12-09 18:04:17.907 343 18158.94 46.52 52714.47 88888.00 2006-12-09 18:04:18.407 343 18158.94 46.63 52714.55 88888.00 2006-12-09 18:04:18.907 343 18158.96 46.66 52714.70 88888.00 2006-12-09 18:04:19.407 343 18158.94 46.65 52714.66 88888.00 2006-12-09 18:04:19.907 343 18158.94 46.61 52714.69 88888.00 2006-12-09 18:04:20.407 343 18159.06 46.55 52714.62 88888.00 2006-12-09 18:04:20.907 343 18158.93 46.50 52714.64 88888.00 2006-12-09 18:04:21.407 343 18158.84 46.48 52714.49 88888.00 2006-12-09 18:04:21.907 343 18158.86 46.49 52714.46 88888.00 2006-12-09 18:04:22.407 343 18158.90 46.45 52714.46 88888.00 2006-12-09 18:04:22.907 343 18158.82 46.44 52714.51 88888.00 2006-12-09 18:04:23.407 343 18158.87 46.41 52714.53 88888.00 2006-12-09 18:04:23.907 343 18159.05 46.41 52714.60 88888.00 2006-12-09 18:04:24.407 343 18159.06 46.36 52714.53 88888.00 2006-12-09 18:04:24.907 343 18158.92 46.23 52714.45 88888.00 2006-12-09 18:04:25.407 343 18159.01 46.15 52714.37 88888.00 2006-12-09 18:04:25.907 343 18158.97 46.05 52714.36 88888.00 2006-12-09 18:04:26.407 343 18158.93 46.01 52714.23 88888.00 2006-12-09 18:04:26.907 343 18158.95 45.95 52714.24 88888.00 2006-12-09 18:04:27.407 343 18159.01 45.90 52714.19 88888.00 2006-12-09 18:04:27.907 343 18158.97 45.96 52714.21 88888.00 2006-12-09 18:04:28.407 343 18159.01 45.81 52714.25 88888.00 2006-12-09 18:04:28.907 343 18158.90 45.78 52714.32 88888.00 2006-12-09 18:04:29.407 343 18158.91 45.67 52714.25 88888.00 2006-12-09 18:04:29.907 343 18158.92 45.51 52714.25 88888.00 2006-12-09 18:04:30.407 343 18158.99 45.51 52714.36 88888.00 2006-12-09 18:04:30.907 343 18158.94 45.49 52714.34 88888.00 2006-12-09 18:04:31.407 343 18158.98 45.44 52714.23 88888.00 2006-12-09 18:04:31.907 343 18158.94 45.39 52714.25 88888.00 2006-12-09 18:04:32.407 343 18159.06 45.33 52714.34 88888.00 2006-12-09 18:04:32.907 343 18159.04 45.29 52714.38 88888.00 2006-12-09 18:04:33.407 343 18158.97 45.23 52714.36 88888.00 2006-12-09 18:04:33.907 343 18158.92 45.20 52714.44 88888.00 2006-12-09 18:04:34.407 343 18158.83 45.24 52714.43 88888.00 2006-12-09 18:04:34.907 343 18158.82 45.23 52714.36 88888.00 2006-12-09 18:04:35.407 343 18158.87 45.22 52714.35 88888.00 2006-12-09 18:04:35.907 343 18158.90 45.14 52714.31 88888.00 2006-12-09 18:04:36.407 343 18158.88 45.13 52714.45 88888.00 2006-12-09 18:04:36.907 343 18158.82 45.17 52714.43 88888.00 2006-12-09 18:04:37.407 343 18158.77 45.21 52714.58 88888.00 2006-12-09 18:04:37.907 343 18158.80 45.29 52714.59 88888.00 2006-12-09 18:04:38.407 343 18158.81 45.30 52714.55 88888.00 2006-12-09 18:04:38.907 343 18158.71 45.23 52714.43 88888.00 2006-12-09 18:04:39.407 343 18158.62 45.22 52714.43 88888.00 2006-12-09 18:04:39.907 343 18158.63 45.24 52714.50 88888.00 2006-12-09 18:04:40.407 343 18158.55 45.30 52714.59 88888.00 2006-12-09 18:04:40.907 343 18158.55 45.40 52714.65 88888.00 2006-12-09 18:04:41.407 343 18158.47 45.41 52714.68 88888.00 2006-12-09 18:04:41.907 343 18158.52 45.43 52714.73 88888.00 2006-12-09 18:04:42.407 343 18158.45 45.55 52714.79 88888.00 2006-12-09 18:04:42.907 343 18158.58 45.56 52714.85 88888.00 2006-12-09 18:04:43.407 343 18158.53 45.54 52714.91 88888.00 2006-12-09 18:04:43.907 343 18158.51 45.53 52714.89 88888.00 2006-12-09 18:04:44.407 343 18158.48 45.64 52714.90 88888.00 2006-12-09 18:04:44.907 343 18158.43 45.65 52715.00 88888.00 2006-12-09 18:04:45.407 343 18158.36 45.69 52714.95 88888.00 2006-12-09 18:04:45.907 343 18158.19 45.80 52715.02 88888.00 2006-12-09 18:04:46.407 343 18158.00 45.82 52715.00 88888.00 2006-12-09 18:04:46.907 343 18157.92 45.80 52714.99 88888.00 2006-12-09 18:04:47.407 343 18157.93 45.88 52714.96 88888.00 2006-12-09 18:04:47.907 343 18157.90 45.89 52715.13 88888.00 2006-12-09 18:04:48.407 343 18157.93 45.92 52715.25 88888.00 2006-12-09 18:04:48.907 343 18157.84 45.98 52715.31 88888.00 2006-12-09 18:04:49.407 343 18157.78 45.88 52715.26 88888.00 2006-12-09 18:04:49.907 343 18157.78 45.86 52715.15 88888.00 2006-12-09 18:04:50.407 343 18157.71 45.89 52715.05 88888.00 2006-12-09 18:04:50.907 343 18157.66 45.95 52715.17 88888.00 2006-12-09 18:04:51.407 343 18157.61 45.92 52715.11 88888.00 2006-12-09 18:04:51.907 343 18157.60 45.99 52715.20 88888.00 2006-12-09 18:04:52.407 343 18157.52 46.14 52715.20 88888.00 2006-12-09 18:04:52.907 343 18157.50 46.10 52715.09 88888.00 2006-12-09 18:04:53.407 343 18157.51 46.00 52715.08 88888.00 2006-12-09 18:04:53.907 343 18157.54 46.01 52715.03 88888.00 2006-12-09 18:04:54.407 343 18157.39 46.03 52715.09 88888.00 2006-12-09 18:04:54.907 343 18157.36 46.03 52714.99 88888.00 2006-12-09 18:04:55.407 343 18157.44 45.97 52715.02 88888.00 2006-12-09 18:04:55.907 343 18157.36 45.90 52715.09 88888.00 2006-12-09 18:04:56.407 343 18157.39 45.85 52715.18 88888.00 2006-12-09 18:04:56.907 343 18157.36 45.80 52715.28 88888.00 2006-12-09 18:04:57.407 343 18157.38 45.82 52715.23 88888.00 2006-12-09 18:04:57.907 343 18157.45 45.86 52715.13 88888.00 2006-12-09 18:04:58.407 343 18157.52 45.94 52715.27 88888.00 2006-12-09 18:04:58.907 343 18157.57 45.97 52715.27 88888.00 2006-12-09 18:04:59.407 343 18157.53 45.94 52715.15 88888.00 2006-12-09 18:04:59.907 343 18157.44 45.88 52715.07 88888.00 2006-12-09 18:05:00.407 343 18157.43 45.91 52715.08 88888.00 2006-12-09 18:05:00.907 343 18157.34 45.92 52715.08 88888.00 2006-12-09 18:05:01.407 343 18157.20 45.90 52715.24 88888.00 2006-12-09 18:05:01.907 343 18157.17 45.94 52715.19 88888.00 2006-12-09 18:05:02.407 343 18157.20 45.95 52715.25 88888.00 2006-12-09 18:05:02.907 343 18157.08 45.87 52715.15 88888.00 2006-12-09 18:05:03.407 343 18157.03 45.80 52715.26 88888.00 2006-12-09 18:05:03.907 343 18156.88 45.77 52715.30 88888.00 2006-12-09 18:05:04.407 343 18156.98 45.79 52715.17 88888.00 2006-12-09 18:05:04.907 343 18157.01 45.77 52715.19 88888.00 2006-12-09 18:05:05.407 343 18156.97 45.72 52715.23 88888.00 2006-12-09 18:05:05.907 343 18156.98 45.77 52715.09 88888.00 2006-12-09 18:05:06.407 343 18157.03 46.01 52715.12 88888.00 2006-12-09 18:05:06.907 343 18156.96 46.17 52715.17 88888.00 2006-12-09 18:05:07.407 343 18156.85 46.18 52715.13 88888.00 2006-12-09 18:05:07.907 343 18156.90 46.14 52715.16 88888.00 2006-12-09 18:05:08.407 343 18156.89 46.13 52715.15 88888.00 2006-12-09 18:05:08.907 343 18156.82 46.07 52715.13 88888.00 2006-12-09 18:05:09.407 343 18156.70 46.08 52715.15 88888.00 2006-12-09 18:05:09.907 343 18156.80 46.15 52715.37 88888.00 2006-12-09 18:05:10.407 343 18156.98 46.18 52715.24 88888.00 2006-12-09 18:05:10.907 343 18157.06 46.14 52715.26 88888.00 2006-12-09 18:05:11.407 343 18157.00 46.00 52715.19 88888.00 2006-12-09 18:05:11.907 343 18156.97 45.96 52715.18 88888.00 2006-12-09 18:05:12.407 343 18157.00 45.91 52715.29 88888.00 2006-12-09 18:05:12.907 343 18156.99 45.90 52715.26 88888.00 2006-12-09 18:05:13.407 343 18156.90 45.88 52715.30 88888.00 2006-12-09 18:05:13.907 343 18156.89 45.90 52715.22 88888.00 2006-12-09 18:05:14.407 343 18156.90 45.96 52715.16 88888.00 2006-12-09 18:05:14.907 343 18156.90 45.95 52715.23 88888.00 2006-12-09 18:05:15.407 343 18156.96 46.03 52715.24 88888.00 2006-12-09 18:05:15.907 343 18156.98 46.11 52715.22 88888.00 2006-12-09 18:05:16.407 343 18157.06 46.17 52715.23 88888.00 2006-12-09 18:05:16.907 343 18157.22 46.21 52715.32 88888.00 2006-12-09 18:05:17.407 343 18157.11 46.31 52715.38 88888.00 2006-12-09 18:05:17.907 343 18157.22 46.40 52715.41 88888.00 2006-12-09 18:05:18.407 343 18157.13 46.44 52715.34 88888.00 2006-12-09 18:05:18.907 343 18157.13 46.44 52715.42 88888.00 2006-12-09 18:05:19.407 343 18157.09 46.50 52715.45 88888.00 2006-12-09 18:05:19.907 343 18157.07 46.62 52715.38 88888.00 2006-12-09 18:05:20.407 343 18156.89 46.70 52715.41 88888.00 2006-12-09 18:05:20.907 343 18156.68 46.74 52715.51 88888.00 2006-12-09 18:05:21.407 343 18156.59 46.71 52715.52 88888.00 2006-12-09 18:05:21.907 343 18156.68 46.78 52715.41 88888.00 2006-12-09 18:05:22.407 343 18156.88 46.80 52715.50 88888.00 2006-12-09 18:05:22.907 343 18156.82 46.88 52715.48 88888.00 2006-12-09 18:05:23.407 343 18156.91 47.01 52715.36 88888.00 2006-12-09 18:05:23.907 343 18157.03 47.05 52715.38 88888.00 2006-12-09 18:05:24.407 343 18156.91 47.00 52715.46 88888.00 2006-12-09 18:05:24.907 343 18156.95 46.96 52715.35 88888.00 2006-12-09 18:05:25.407 343 18156.81 47.08 52715.36 88888.00 2006-12-09 18:05:25.907 343 18156.65 47.14 52715.25 88888.00 2006-12-09 18:05:26.407 343 18156.65 47.16 52715.25 88888.00 2006-12-09 18:05:26.907 343 18156.69 47.19 52715.32 88888.00 2006-12-09 18:05:27.407 343 18156.77 47.21 52715.26 88888.00 2006-12-09 18:05:27.907 343 18156.89 47.33 52715.32 88888.00 2006-12-09 18:05:28.407 343 18156.94 47.33 52715.27 88888.00 2006-12-09 18:05:28.907 343 18156.97 47.32 52715.20 88888.00 2006-12-09 18:05:29.407 343 18156.97 47.32 52715.24 88888.00 2006-12-09 18:05:29.907 343 18156.86 47.43 52715.25 88888.00 2006-12-09 18:05:30.407 343 18156.89 47.43 52715.20 88888.00 2006-12-09 18:05:30.907 343 18156.79 47.45 52715.20 88888.00 2006-12-09 18:05:31.407 343 18156.69 47.48 52715.22 88888.00 2006-12-09 18:05:31.907 343 18156.73 47.41 52715.16 88888.00 2006-12-09 18:05:32.407 343 18156.89 47.39 52715.08 88888.00 2006-12-09 18:05:32.907 343 18156.96 47.43 52715.00 88888.00 2006-12-09 18:05:33.407 343 18156.97 47.49 52715.03 88888.00 2006-12-09 18:05:33.907 343 18156.95 47.50 52715.02 88888.00 2006-12-09 18:05:34.407 343 18156.91 47.51 52714.99 88888.00 2006-12-09 18:05:34.907 343 18156.92 47.49 52714.88 88888.00 2006-12-09 18:05:35.407 343 18157.17 47.43 52714.87 88888.00 2006-12-09 18:05:35.907 343 18157.23 47.41 52714.89 88888.00 2006-12-09 18:05:36.407 343 18157.21 47.52 52715.04 88888.00 2006-12-09 18:05:36.907 343 18157.27 47.45 52715.09 88888.00 2006-12-09 18:05:37.407 343 18157.20 47.46 52715.00 88888.00 2006-12-09 18:05:37.907 343 18157.27 47.51 52714.89 88888.00 2006-12-09 18:05:38.407 343 18157.52 47.43 52714.89 88888.00 2006-12-09 18:05:38.907 343 18157.57 47.42 52714.88 88888.00 2006-12-09 18:05:39.407 343 18157.56 47.46 52714.82 88888.00 2006-12-09 18:05:39.907 343 18157.62 47.55 52714.89 88888.00 2006-12-09 18:05:40.407 343 18157.60 47.64 52714.81 88888.00 2006-12-09 18:05:40.907 343 18157.62 47.64 52714.79 88888.00 2006-12-09 18:05:41.407 343 18157.53 47.59 52714.79 88888.00 2006-12-09 18:05:41.907 343 18157.51 47.65 52714.84 88888.00 2006-12-09 18:05:42.407 343 18157.46 47.71 52714.80 88888.00 2006-12-09 18:05:42.907 343 18157.63 47.72 52714.89 88888.00 2006-12-09 18:05:43.407 343 18157.65 47.80 52714.99 88888.00 2006-12-09 18:05:43.907 343 18157.68 47.83 52714.91 88888.00 2006-12-09 18:05:44.407 343 18157.67 47.87 52714.84 88888.00 2006-12-09 18:05:44.907 343 18157.76 47.86 52714.77 88888.00 2006-12-09 18:05:45.407 343 18157.78 47.77 52714.88 88888.00 2006-12-09 18:05:45.907 343 18157.82 47.70 52715.00 88888.00 2006-12-09 18:05:46.407 343 18157.98 47.72 52714.91 88888.00 2006-12-09 18:05:46.907 343 18157.92 47.80 52714.77 88888.00 2006-12-09 18:05:47.407 343 18157.99 47.83 52714.64 88888.00 2006-12-09 18:05:47.907 343 18158.12 47.79 52714.60 88888.00 2006-12-09 18:05:48.407 343 18158.11 47.80 52714.64 88888.00 2006-12-09 18:05:48.907 343 18158.08 47.80 52714.70 88888.00 2006-12-09 18:05:49.407 343 18158.16 47.86 52714.62 88888.00 2006-12-09 18:05:49.907 343 18158.21 47.84 52714.57 88888.00 2006-12-09 18:05:50.407 343 18158.21 47.78 52714.51 88888.00 2006-12-09 18:05:50.907 343 18158.19 47.77 52714.54 88888.00 2006-12-09 18:05:51.407 343 18158.23 47.87 52714.54 88888.00 2006-12-09 18:05:51.907 343 18158.34 47.94 52714.46 88888.00 2006-12-09 18:05:52.407 343 18158.41 47.91 52714.64 88888.00 2006-12-09 18:05:52.907 343 18158.44 47.92 52714.60 88888.00 2006-12-09 18:05:53.407 343 18158.49 47.86 52714.44 88888.00 2006-12-09 18:05:53.907 343 18158.57 47.86 52714.30 88888.00 2006-12-09 18:05:54.407 343 18158.52 47.83 52714.33 88888.00 2006-12-09 18:05:54.907 343 18158.65 47.86 52714.41 88888.00 2006-12-09 18:05:55.407 343 18158.66 47.90 52714.38 88888.00 2006-12-09 18:05:55.907 343 18158.69 47.85 52714.53 88888.00 2006-12-09 18:05:56.407 343 18158.70 47.82 52714.57 88888.00 2006-12-09 18:05:56.907 343 18158.88 47.94 52714.56 88888.00 2006-12-09 18:05:57.407 343 18158.92 47.95 52714.56 88888.00 2006-12-09 18:05:57.907 343 18158.93 47.84 52714.49 88888.00 2006-12-09 18:05:58.407 343 18158.86 47.82 52714.35 88888.00 2006-12-09 18:05:58.907 343 18159.01 47.82 52714.42 88888.00 2006-12-09 18:05:59.407 343 18159.06 47.87 52714.45 88888.00 2006-12-09 18:05:59.907 343 18158.99 47.94 52714.43 88888.00 2006-12-09 18:06:00.407 343 18159.03 47.91 52714.43 88888.00 2006-12-09 18:06:00.907 343 18159.06 47.92 52714.45 88888.00 2006-12-09 18:06:01.407 343 18159.09 48.00 52714.51 88888.00 2006-12-09 18:06:01.907 343 18159.21 48.08 52714.46 88888.00 2006-12-09 18:06:02.407 343 18159.19 48.03 52714.45 88888.00 2006-12-09 18:06:02.907 343 18159.26 48.04 52714.43 88888.00 2006-12-09 18:06:03.407 343 18159.38 48.11 52714.48 88888.00 2006-12-09 18:06:03.907 343 18159.39 48.17 52714.50 88888.00 2006-12-09 18:06:04.407 343 18159.37 48.19 52714.45 88888.00 2006-12-09 18:06:04.907 343 18159.42 48.20 52714.53 88888.00 2006-12-09 18:06:05.407 343 18159.44 48.30 52714.54 88888.00 2006-12-09 18:06:05.907 343 18159.39 48.41 52714.67 88888.00 2006-12-09 18:06:06.407 343 18159.34 48.42 52714.67 88888.00 2006-12-09 18:06:06.907 343 18159.21 48.49 52714.67 88888.00 2006-12-09 18:06:07.407 343 18159.34 48.57 52714.59 88888.00 2006-12-09 18:06:07.907 343 18159.40 48.52 52714.60 88888.00 2006-12-09 18:06:08.407 343 18159.44 48.57 52714.61 88888.00 2006-12-09 18:06:08.907 343 18159.49 48.67 52714.58 88888.00 2006-12-09 18:06:09.407 343 18159.53 48.74 52714.53 88888.00 2006-12-09 18:06:09.907 343 18159.42 48.80 52714.61 88888.00 2006-12-09 18:06:10.407 343 18159.46 48.69 52714.56 88888.00 2006-12-09 18:06:10.907 343 18159.53 48.68 52714.50 88888.00 2006-12-09 18:06:11.407 343 18159.73 48.66 52714.46 88888.00 2006-12-09 18:06:11.907 343 18159.77 48.59 52714.41 88888.00 2006-12-09 18:06:12.407 343 18159.69 48.53 52714.43 88888.00 2006-12-09 18:06:12.907 343 18159.67 48.59 52714.44 88888.00 2006-12-09 18:06:13.407 343 18159.86 48.63 52714.44 88888.00 2006-12-09 18:06:13.907 343 18160.04 48.56 52714.39 88888.00 2006-12-09 18:06:14.407 343 18160.07 48.55 52714.43 88888.00 2006-12-09 18:06:14.907 343 18160.12 48.55 52714.37 88888.00 2006-12-09 18:06:15.407 343 18160.09 48.54 52714.37 88888.00 2006-12-09 18:06:15.907 343 18160.09 48.47 52714.34 88888.00 2006-12-09 18:06:16.404 343 18160.06 48.48 52714.35 88888.00 2006-12-09 18:06:16.904 343 18160.51 48.44 52714.37 88888.00 2006-12-09 18:06:17.404 343 18160.90 48.46 52714.37 88888.00 2006-12-09 18:06:17.904 343 18160.57 48.47 52714.42 88888.00 2006-12-09 18:06:18.404 343 18160.65 48.42 52714.38 88888.00 2006-12-09 18:06:18.904 343 18160.54 48.33 52714.33 88888.00 2006-12-09 18:06:19.404 343 18160.54 48.20 52714.22 88888.00 2006-12-09 18:06:19.904 343 18160.78 48.18 52714.27 88888.00 2006-12-09 18:06:20.404 343 18160.75 48.22 52714.30 88888.00 2006-12-09 18:06:20.904 343 18160.75 48.32 52714.27 88888.00 2006-12-09 18:06:21.404 343 18160.76 48.30 52714.29 88888.00 2006-12-09 18:06:21.904 343 18160.83 48.18 52714.32 88888.00 2006-12-09 18:06:22.404 343 18160.77 48.06 52714.36 88888.00 2006-12-09 18:06:22.904 343 18160.86 47.99 52714.27 88888.00 2006-12-09 18:06:23.404 343 18160.96 47.99 52714.23 88888.00 2006-12-09 18:06:23.904 343 18161.08 47.99 52714.25 88888.00 2006-12-09 18:06:24.404 343 18161.10 48.02 52714.29 88888.00 2006-12-09 18:06:24.904 343 18161.11 47.96 52714.24 88888.00 2006-12-09 18:06:25.404 343 18161.13 47.89 52714.25 88888.00 2006-12-09 18:06:25.904 343 18161.07 47.78 52714.23 88888.00 2006-12-09 18:06:26.404 343 18160.88 47.65 52714.15 88888.00 2006-12-09 18:06:26.904 343 18160.85 47.63 52714.32 88888.00 2006-12-09 18:06:27.404 343 18161.10 47.58 52714.34 88888.00 2006-12-09 18:06:27.904 343 18161.24 47.63 52714.26 88888.00 2006-12-09 18:06:28.404 343 18161.14 47.52 52714.34 88888.00 2006-12-09 18:06:28.904 343 18161.16 47.38 52714.31 88888.00 2006-12-09 18:06:29.404 343 18161.22 47.28 52714.33 88888.00 2006-12-09 18:06:29.904 343 18161.09 47.21 52714.34 88888.00 2006-12-09 18:06:30.404 343 18161.10 47.14 52714.34 88888.00 2006-12-09 18:06:30.904 343 18161.20 47.09 52714.37 88888.00 2006-12-09 18:06:31.404 343 18161.29 47.03 52714.44 88888.00 2006-12-09 18:06:31.904 343 18161.11 46.95 52714.39 88888.00 2006-12-09 18:06:32.404 343 18161.00 46.87 52714.41 88888.00 2006-12-09 18:06:32.904 343 18161.01 46.89 52714.42 88888.00 2006-12-09 18:06:33.404 343 18161.16 46.81 52714.57 88888.00 2006-12-09 18:06:33.904 343 18161.27 46.73 52714.56 88888.00 2006-12-09 18:06:34.404 343 18161.30 46.62 52714.56 88888.00 2006-12-09 18:06:34.904 343 18161.09 46.68 52714.62 88888.00 2006-12-09 18:06:35.404 343 18161.04 46.67 52714.67 88888.00 2006-12-09 18:06:35.904 343 18161.07 46.61 52714.66 88888.00 2006-12-09 18:06:36.404 343 18161.13 46.57 52714.72 88888.00 2006-12-09 18:06:36.904 343 18161.05 46.56 52714.87 88888.00 2006-12-09 18:06:37.404 343 18160.83 46.62 52714.94 88888.00 2006-12-09 18:06:37.904 343 18160.87 46.57 52714.90 88888.00 2006-12-09 18:06:38.404 343 18160.82 46.59 52714.97 88888.00 2006-12-09 18:06:38.904 343 18160.81 46.59 52714.99 88888.00 2006-12-09 18:06:39.404 343 18160.62 46.61 52715.01 88888.00 2006-12-09 18:06:39.904 343 18160.56 46.66 52715.16 88888.00 2006-12-09 18:06:40.404 343 18160.56 46.67 52715.18 88888.00 2006-12-09 18:06:40.904 343 18160.56 46.70 52715.14 88888.00 2006-12-09 18:06:41.404 343 18160.40 46.78 52715.12 88888.00 2006-12-09 18:06:41.904 343 18160.23 46.88 52715.12 88888.00 2006-12-09 18:06:42.404 343 18160.21 46.96 52715.19 88888.00 2006-12-09 18:06:42.904 343 18160.16 47.00 52715.29 88888.00 2006-12-09 18:06:43.404 343 18160.23 46.89 52715.28 88888.00 2006-12-09 18:06:43.904 343 18160.01 46.83 52715.23 88888.00 2006-12-09 18:06:44.404 343 18159.86 46.81 52715.26 88888.00 2006-12-09 18:06:44.904 343 18159.85 46.76 52715.34 88888.00 2006-12-09 18:06:45.404 343 18159.66 46.78 52715.34 88888.00 2006-12-09 18:06:45.904 343 18159.66 46.74 52715.39 88888.00 2006-12-09 18:06:46.404 343 18159.71 46.74 52715.53 88888.00 2006-12-09 18:06:46.904 343 18159.62 46.70 52715.52 88888.00 2006-12-09 18:06:47.404 343 18159.38 46.68 52715.39 88888.00 2006-12-09 18:06:47.904 343 18159.38 46.70 52715.46 88888.00 2006-12-09 18:06:48.404 343 18159.46 46.72 52715.51 88888.00 2006-12-09 18:06:48.904 343 18159.44 46.67 52715.49 88888.00 2006-12-09 18:06:49.404 343 18159.48 46.62 52715.41 88888.00 2006-12-09 18:06:49.904 343 18159.37 46.62 52715.46 88888.00 2006-12-09 18:06:50.404 343 18159.30 46.62 52715.41 88888.00 2006-12-09 18:06:50.904 343 18159.24 46.66 52715.45 88888.00 2006-12-09 18:06:51.404 343 18159.17 46.63 52715.51 88888.00 2006-12-09 18:06:51.904 343 18159.21 46.57 52715.58 88888.00 2006-12-09 18:06:52.404 343 18159.27 46.58 52715.57 88888.00 2006-12-09 18:06:52.904 343 18159.27 46.56 52715.58 88888.00 2006-12-09 18:06:53.404 343 18159.21 46.61 52715.58 88888.00 2006-12-09 18:06:53.904 343 18159.09 46.71 52715.61 88888.00 2006-12-09 18:06:54.404 343 18159.03 46.76 52715.57 88888.00 2006-12-09 18:06:54.904 343 18159.02 46.75 52715.60 88888.00 2006-12-09 18:06:55.404 343 18159.03 46.72 52715.61 88888.00 2006-12-09 18:06:55.904 343 18159.14 46.70 52715.71 88888.00 2006-12-09 18:06:56.404 343 18159.17 46.64 52715.74 88888.00 2006-12-09 18:06:56.904 343 18159.24 46.59 52715.76 88888.00 2006-12-09 18:06:57.404 343 18159.10 46.62 52715.76 88888.00 2006-12-09 18:06:57.904 343 18159.13 46.63 52715.80 88888.00 2006-12-09 18:06:58.404 343 18158.99 46.65 52715.74 88888.00 2006-12-09 18:06:58.904 343 18158.87 46.64 52715.87 88888.00 2006-12-09 18:06:59.404 343 18158.81 46.58 52715.88 88888.00 2006-12-09 18:06:59.904 343 18158.82 46.65 52715.88 88888.00 2006-12-09 18:07:00.404 343 18158.84 46.71 52716.00 88888.00 2006-12-09 18:07:00.904 343 18158.65 46.78 52716.01 88888.00 2006-12-09 18:07:01.404 343 18158.58 46.79 52716.07 88888.00 2006-12-09 18:07:01.904 343 18158.77 46.82 52716.19 88888.00 2006-12-09 18:07:02.404 343 18158.72 46.83 52716.27 88888.00 2006-12-09 18:07:02.904 343 18158.50 46.90 52716.30 88888.00 2006-12-09 18:07:03.404 343 18158.55 46.98 52716.18 88888.00 2006-12-09 18:07:03.904 343 18158.66 47.04 52716.19 88888.00 2006-12-09 18:07:04.404 343 18158.52 46.98 52716.36 88888.00 2006-12-09 18:07:04.904 343 18158.47 47.05 52716.39 88888.00 2006-12-09 18:07:05.404 343 18158.44 47.12 52716.51 88888.00 2006-12-09 18:07:05.904 343 18158.38 47.20 52716.55 88888.00 2006-12-09 18:07:06.404 343 18158.19 47.23 52716.59 88888.00 2006-12-09 18:07:06.904 343 18158.01 47.22 52716.68 88888.00 2006-12-09 18:07:07.404 343 18157.93 47.17 52716.67 88888.00 2006-12-09 18:07:07.904 343 18157.75 47.29 52716.66 88888.00 2006-12-09 18:07:08.404 343 18157.76 47.38 52716.79 88888.00 2006-12-09 18:07:08.904 343 18157.73 47.49 52716.82 88888.00 2006-12-09 18:07:09.404 343 18157.68 47.57 52716.86 88888.00 2006-12-09 18:07:09.904 343 18157.62 47.71 52716.88 88888.00 2006-12-09 18:07:10.404 343 18157.54 47.84 52716.93 88888.00 2006-12-09 18:07:10.904 343 18157.56 47.89 52716.97 88888.00 2006-12-09 18:07:11.404 343 18157.39 47.89 52717.04 88888.00 2006-12-09 18:07:11.904 343 18157.33 48.08 52716.99 88888.00 2006-12-09 18:07:12.404 343 18157.14 48.18 52717.05 88888.00 2006-12-09 18:07:12.904 343 18157.06 48.23 52717.03 88888.00 2006-12-09 18:07:13.404 343 18156.96 48.24 52716.96 88888.00 2006-12-09 18:07:13.904 343 18156.89 48.31 52717.02 88888.00 2006-12-09 18:07:14.404 343 18156.74 48.43 52716.94 88888.00 2006-12-09 18:07:14.904 343 18156.70 48.46 52716.93 88888.00 2006-12-09 18:07:15.404 343 18156.73 48.58 52717.03 88888.00 2006-12-09 18:07:15.904 343 18156.80 48.65 52717.10 88888.00 2006-12-09 18:07:16.404 343 18156.76 48.70 52717.00 88888.00 2006-12-09 18:07:16.904 343 18156.70 48.76 52717.04 88888.00 2006-12-09 18:07:17.404 343 18156.73 48.76 52716.99 88888.00 2006-12-09 18:07:17.904 343 18156.75 48.76 52716.83 88888.00 2006-12-09 18:07:18.404 343 18156.69 48.74 52716.69 88888.00 2006-12-09 18:07:18.904 343 18156.87 48.68 52716.65 88888.00 2006-12-09 18:07:19.404 343 18156.78 48.68 52716.67 88888.00 2006-12-09 18:07:19.904 343 18156.71 48.62 52716.66 88888.00 2006-12-09 18:07:20.404 343 18156.88 48.58 52716.50 88888.00 2006-12-09 18:07:20.904 343 18156.98 48.33 52716.42 88888.00 2006-12-09 18:07:21.404 343 18157.00 48.19 52716.40 88888.00 2006-12-09 18:07:21.904 343 18157.01 48.21 52716.41 88888.00 2006-12-09 18:07:22.404 343 18157.03 48.18 52716.38 88888.00 2006-12-09 18:07:22.904 343 18157.13 48.07 52716.19 88888.00 2006-12-09 18:07:23.404 343 18157.23 47.97 52716.17 88888.00 2006-12-09 18:07:23.904 343 18157.30 47.92 52716.13 88888.00 2006-12-09 18:07:24.404 343 18157.40 47.89 52716.06 88888.00 2006-12-09 18:07:24.904 343 18157.44 47.89 52715.89 88888.00 2006-12-09 18:07:25.404 343 18157.35 47.85 52715.87 88888.00 2006-12-09 18:07:25.904 343 18157.46 47.80 52715.92 88888.00 2006-12-09 18:07:26.404 343 18157.54 47.76 52715.82 88888.00 2006-12-09 18:07:26.904 343 18157.60 47.69 52715.71 88888.00 2006-12-09 18:07:27.404 343 18157.60 47.71 52715.66 88888.00 2006-12-09 18:07:27.904 343 18157.66 47.73 52715.65 88888.00 2006-12-09 18:07:28.404 343 18157.62 47.70 52715.61 88888.00 2006-12-09 18:07:28.904 343 18157.66 47.73 52715.62 88888.00 2006-12-09 18:07:29.404 343 18157.74 47.79 52715.55 88888.00 2006-12-09 18:07:29.904 343 18157.75 47.77 52715.57 88888.00 2006-12-09 18:07:30.404 343 18157.75 47.84 52715.53 88888.00 2006-12-09 18:07:30.904 343 18157.69 47.88 52715.53 88888.00 2006-12-09 18:07:31.404 343 18157.66 48.00 52715.50 88888.00 2006-12-09 18:07:31.904 343 18157.73 48.13 52715.50 88888.00 2006-12-09 18:07:32.404 343 18157.78 48.26 52715.53 88888.00 2006-12-09 18:07:32.904 343 18157.75 48.35 52715.57 88888.00 2006-12-09 18:07:33.404 343 18157.92 48.44 52715.47 88888.00 2006-12-09 18:07:33.904 343 18158.11 48.47 52715.64 88888.00 2006-12-09 18:07:34.404 343 18158.10 48.53 52715.69 88888.00 2006-12-09 18:07:34.904 343 18158.15 48.67 52715.63 88888.00 2006-12-09 18:07:35.404 343 18158.11 48.70 52715.59 88888.00 2006-12-09 18:07:35.904 343 18158.08 48.76 52715.64 88888.00 2006-12-09 18:07:36.404 343 18158.05 48.75 52715.70 88888.00 2006-12-09 18:07:36.904 343 18158.07 48.88 52715.65 88888.00 2006-12-09 18:07:37.404 343 18157.99 49.01 52715.62 88888.00 2006-12-09 18:07:37.904 343 18158.11 49.02 52715.57 88888.00 2006-12-09 18:07:38.404 343 18158.10 49.01 52715.52 88888.00 2006-12-09 18:07:38.904 343 18158.10 49.02 52715.48 88888.00 2006-12-09 18:07:39.404 343 18158.23 49.01 52715.52 88888.00 2006-12-09 18:07:39.904 343 18158.37 48.99 52715.57 88888.00 2006-12-09 18:07:40.404 343 18158.47 48.91 52715.57 88888.00 2006-12-09 18:07:40.904 343 18158.42 48.82 52715.51 88888.00 2006-12-09 18:07:41.404 343 18158.32 48.75 52715.43 88888.00 2006-12-09 18:07:41.904 343 18158.36 48.67 52715.41 88888.00 2006-12-09 18:07:42.404 343 18158.40 48.59 52715.37 88888.00 2006-12-09 18:07:42.904 343 18158.42 48.48 52715.30 88888.00 2006-12-09 18:07:43.404 343 18158.43 48.45 52715.22 88888.00 2006-12-09 18:07:43.904 343 18158.53 48.38 52715.22 88888.00 2006-12-09 18:07:44.404 343 18158.55 48.32 52715.27 88888.00 2006-12-09 18:07:44.904 343 18158.62 48.24 52715.23 88888.00 2006-12-09 18:07:45.404 343 18158.74 48.18 52715.13 88888.00 2006-12-09 18:07:45.904 343 18158.77 48.07 52715.00 88888.00 2006-12-09 18:07:46.404 343 18158.86 47.91 52714.91 88888.00 2006-12-09 18:07:46.904 343 18158.88 47.84 52715.01 88888.00 2006-12-09 18:07:47.404 343 18158.87 47.79 52715.01 88888.00 2006-12-09 18:07:47.904 343 18158.85 47.77 52714.93 88888.00 2006-12-09 18:07:48.404 343 18158.92 47.79 52714.94 88888.00 2006-12-09 18:07:48.904 343 18158.77 47.81 52714.94 88888.00 2006-12-09 18:07:49.404 343 18158.83 47.76 52714.99 88888.00 2006-12-09 18:07:49.904 343 18158.88 47.75 52714.91 88888.00 2006-12-09 18:07:50.404 343 18158.79 47.74 52714.84 88888.00 2006-12-09 18:07:50.904 343 18158.86 47.72 52714.84 88888.00 2006-12-09 18:07:51.404 343 18158.88 47.80 52714.79 88888.00 2006-12-09 18:07:51.904 343 18159.05 47.87 52714.93 88888.00 2006-12-09 18:07:52.404 343 18159.12 47.90 52714.96 88888.00 2006-12-09 18:07:52.904 343 18159.16 47.97 52714.97 88888.00 2006-12-09 18:07:53.404 343 18159.10 48.02 52714.99 88888.00 2006-12-09 18:07:53.904 343 18159.17 48.04 52714.95 88888.00 2006-12-09 18:07:54.404 343 18159.14 48.10 52714.96 88888.00 2006-12-09 18:07:54.904 343 18159.05 48.13 52715.01 88888.00 2006-12-09 18:07:55.404 343 18159.14 48.20 52714.94 88888.00 2006-12-09 18:07:55.904 343 18159.10 48.26 52714.99 88888.00 2006-12-09 18:07:56.404 343 18159.12 48.35 52715.00 88888.00 2006-12-09 18:07:56.904 343 18159.13 48.42 52714.99 88888.00 2006-12-09 18:07:57.404 343 18159.17 48.47 52715.02 88888.00 2006-12-09 18:07:57.904 343 18159.27 48.48 52715.07 88888.00 2006-12-09 18:07:58.404 343 18159.30 48.53 52715.08 88888.00 2006-12-09 18:07:58.904 343 18159.38 48.50 52715.04 88888.00 2006-12-09 18:07:59.404 343 18159.41 48.51 52715.01 88888.00 2006-12-09 18:07:59.904 343 18159.49 48.55 52714.94 88888.00 2006-12-09 18:08:00.404 343 18159.53 48.56 52714.83 88888.00 2006-12-09 18:08:00.904 343 18159.50 48.57 52714.81 88888.00 2006-12-09 18:08:01.404 343 18159.52 48.58 52714.88 88888.00 2006-12-09 18:08:01.904 343 18159.70 48.63 52714.84 88888.00 2006-12-09 18:08:02.404 343 18159.72 48.65 52714.89 88888.00 2006-12-09 18:08:02.904 343 18159.68 48.54 52714.88 88888.00 2006-12-09 18:08:03.404 343 18159.66 48.57 52714.83 88888.00 2006-12-09 18:08:03.904 343 18159.71 48.56 52714.85 88888.00 2006-12-09 18:08:04.404 343 18159.69 48.51 52714.96 88888.00 2006-12-09 18:08:04.904 343 18159.70 48.40 52715.02 88888.00 2006-12-09 18:08:05.404 343 18159.80 48.36 52714.96 88888.00 2006-12-09 18:08:05.904 343 18159.85 48.35 52714.89 88888.00 2006-12-09 18:08:06.404 343 18159.83 48.25 52714.87 88888.00 2006-12-09 18:08:06.904 343 18159.77 48.25 52714.87 88888.00 2006-12-09 18:08:07.404 343 18159.83 48.13 52714.81 88888.00 2006-12-09 18:08:07.904 343 18159.94 48.03 52714.77 88888.00 2006-12-09 18:08:08.404 343 18159.81 48.01 52714.84 88888.00 2006-12-09 18:08:08.904 343 18159.61 47.90 52714.92 88888.00 2006-12-09 18:08:09.404 343 18159.66 47.89 52714.84 88888.00 2006-12-09 18:08:09.904 343 18159.69 47.85 52714.92 88888.00 2006-12-09 18:08:10.404 343 18159.70 47.83 52715.00 88888.00 2006-12-09 18:08:10.904 343 18159.72 47.87 52714.97 88888.00 2006-12-09 18:08:11.404 343 18159.53 47.92 52714.91 88888.00 2006-12-09 18:08:11.904 343 18159.53 47.90 52714.92 88888.00 2006-12-09 18:08:12.404 343 18159.67 47.79 52715.00 88888.00 2006-12-09 18:08:12.904 343 18159.62 47.81 52714.96 88888.00 2006-12-09 18:08:13.404 343 18159.53 47.83 52714.87 88888.00 2006-12-09 18:08:13.904 343 18159.46 47.79 52714.94 88888.00 2006-12-09 18:08:14.404 343 18159.34 47.68 52714.95 88888.00 2006-12-09 18:08:14.904 343 18159.39 47.58 52714.96 88888.00 2006-12-09 18:08:15.404 343 18159.47 47.52 52715.07 88888.00 2006-12-09 18:08:15.904 343 18159.37 47.51 52715.13 88888.00 2006-12-09 18:08:16.404 343 18159.34 47.48 52715.19 88888.00 2006-12-09 18:08:16.904 343 18159.34 47.37 52715.11 88888.00 2006-12-09 18:08:17.404 343 18159.27 47.31 52715.12 88888.00 2006-12-09 18:08:17.904 343 18159.23 47.36 52715.09 88888.00 2006-12-09 18:08:18.404 343 18159.09 47.38 52715.13 88888.00 2006-12-09 18:08:18.904 343 18159.02 47.35 52715.28 88888.00 2006-12-09 18:08:19.404 343 18159.03 47.24 52715.34 88888.00 2006-12-09 18:08:19.904 343 18158.98 47.12 52715.28 88888.00 2006-12-09 18:08:20.404 343 18158.96 47.11 52715.31 88888.00 2006-12-09 18:08:20.904 343 18158.86 47.03 52715.27 88888.00 2006-12-09 18:08:21.404 343 18158.77 46.96 52715.15 88888.00 2006-12-09 18:08:21.904 343 18158.71 46.92 52715.14 88888.00 2006-12-09 18:08:22.404 343 18158.50 46.87 52715.02 88888.00 2006-12-09 18:08:22.904 343 18158.49 46.85 52715.13 88888.00 2006-12-09 18:08:23.404 343 18158.48 46.81 52715.19 88888.00 2006-12-09 18:08:23.904 343 18158.43 46.82 52715.28 88888.00 2006-12-09 18:08:24.404 343 18158.49 46.76 52715.32 88888.00 2006-12-09 18:08:24.904 343 18158.45 46.76 52715.34 88888.00 2006-12-09 18:08:25.404 343 18158.40 46.85 52715.45 88888.00 2006-12-09 18:08:25.904 343 18158.31 46.87 52715.51 88888.00 2006-12-09 18:08:26.404 343 18158.25 46.88 52715.52 88888.00 2006-12-09 18:08:26.904 343 18158.09 46.84 52715.53 88888.00 2006-12-09 18:08:27.404 343 18158.14 46.85 52715.51 88888.00 2006-12-09 18:08:27.904 343 18157.99 46.86 52715.48 88888.00 2006-12-09 18:08:28.404 343 18157.85 46.91 52715.61 88888.00 2006-12-09 18:08:28.904 343 18157.77 47.03 52715.77 88888.00 2006-12-09 18:08:29.404 343 18157.74 47.04 52715.71 88888.00 2006-12-09 18:08:29.904 343 18157.67 47.00 52715.76 88888.00 2006-12-09 18:08:30.404 343 18157.57 47.08 52715.80 88888.00 2006-12-09 18:08:30.904 343 18157.56 47.14 52715.75 88888.00 2006-12-09 18:08:31.404 343 18157.56 47.17 52715.78 88888.00 2006-12-09 18:08:31.904 343 18157.51 47.25 52715.83 88888.00 2006-12-09 18:08:32.404 343 18157.41 47.28 52715.89 88888.00 2006-12-09 18:08:32.904 343 18157.39 47.20 52715.85 88888.00 2006-12-09 18:08:33.404 343 18157.32 47.26 52715.83 88888.00 2006-12-09 18:08:33.904 343 18157.32 47.30 52715.89 88888.00 2006-12-09 18:08:34.404 343 18157.30 47.31 52715.97 88888.00 2006-12-09 18:08:34.904 343 18157.30 47.29 52716.09 88888.00 2006-12-09 18:08:35.404 343 18157.32 47.32 52716.10 88888.00 2006-12-09 18:08:35.904 343 18157.29 47.35 52716.03 88888.00 2006-12-09 18:08:36.404 343 18157.23 47.35 52716.01 88888.00 2006-12-09 18:08:36.904 343 18157.19 47.36 52715.85 88888.00 2006-12-09 18:08:37.404 343 18157.18 47.43 52715.81 88888.00 2006-12-09 18:08:37.904 343 18157.31 47.46 52715.83 88888.00 2006-12-09 18:08:38.404 343 18157.20 47.47 52715.86 88888.00 2006-12-09 18:08:38.904 343 18157.19 47.51 52715.89 88888.00 2006-12-09 18:08:39.404 343 18157.20 47.54 52715.96 88888.00 2006-12-09 18:08:39.904 343 18157.08 47.55 52715.95 88888.00 2006-12-09 18:08:40.404 343 18157.03 47.52 52715.89 88888.00 2006-12-09 18:08:40.904 343 18157.00 47.49 52715.86 88888.00 2006-12-09 18:08:41.404 343 18156.96 47.58 52715.80 88888.00 2006-12-09 18:08:41.904 343 18156.94 47.71 52715.78 88888.00 2006-12-09 18:08:42.404 343 18157.10 47.74 52715.72 88888.00 2006-12-09 18:08:42.904 343 18157.32 47.70 52715.69 88888.00 2006-12-09 18:08:43.404 343 18157.28 47.66 52715.71 88888.00 2006-12-09 18:08:43.904 343 18157.30 47.67 52715.80 88888.00 2006-12-09 18:08:44.404 343 18157.33 47.73 52715.81 88888.00 2006-12-09 18:08:44.904 343 18157.32 47.74 52715.69 88888.00 2006-12-09 18:08:45.404 343 18157.31 47.80 52715.73 88888.00 2006-12-09 18:08:45.904 343 18157.24 47.89 52715.74 88888.00 2006-12-09 18:08:46.404 343 18157.23 47.94 52715.67 88888.00 2006-12-09 18:08:46.904 343 18157.31 47.98 52715.66 88888.00 2006-12-09 18:08:47.404 343 18157.32 48.02 52715.57 88888.00 2006-12-09 18:08:47.904 343 18157.27 48.08 52715.47 88888.00 2006-12-09 18:08:48.404 343 18157.29 48.09 52715.50 88888.00 2006-12-09 18:08:48.904 343 18157.40 48.15 52715.57 88888.00 2006-12-09 18:08:49.404 343 18157.46 48.10 52715.57 88888.00 2006-12-09 18:08:49.904 343 18157.62 47.98 52715.54 88888.00 2006-12-09 18:08:50.404 343 18157.69 48.01 52715.35 88888.00 2006-12-09 18:08:50.904 343 18157.72 48.01 52715.24 88888.00 2006-12-09 18:08:51.404 343 18157.68 48.01 52715.26 88888.00 2006-12-09 18:08:51.904 343 18157.74 48.08 52715.49 88888.00 2006-12-09 18:08:52.404 343 18157.73 48.01 52715.51 88888.00 2006-12-09 18:08:52.904 343 18157.61 47.99 52715.45 88888.00 2006-12-09 18:08:53.404 343 18157.55 47.91 52715.50 88888.00 2006-12-09 18:08:53.904 343 18157.57 47.83 52715.53 88888.00 2006-12-09 18:08:54.404 343 18157.64 47.75 52715.54 88888.00 2006-12-09 18:08:54.904 343 18157.79 47.69 52715.42 88888.00 2006-12-09 18:08:55.404 343 18157.81 47.65 52715.45 88888.00 2006-12-09 18:08:55.904 343 18157.72 47.57 52715.45 88888.00 2006-12-09 18:08:56.404 343 18157.63 47.41 52715.39 88888.00 2006-12-09 18:08:56.904 343 18157.75 47.26 52715.38 88888.00 2006-12-09 18:08:57.404 343 18157.67 47.29 52715.38 88888.00 2006-12-09 18:08:57.904 343 18157.56 47.17 52715.35 88888.00 2006-12-09 18:08:58.404 343 18157.64 47.07 52715.27 88888.00 2006-12-09 18:08:58.904 343 18157.64 47.06 52715.30 88888.00 2006-12-09 18:08:59.404 343 18157.66 46.92 52715.40 88888.00 2006-12-09 18:08:59.904 343 18157.72 46.79 52715.40 88888.00 2006-12-09 18:09:00.404 343 18157.74 46.79 52715.43 88888.00 2006-12-09 18:09:00.904 343 18157.77 46.75 52715.48 88888.00 2006-12-09 18:09:01.404 343 18157.82 46.74 52715.45 88888.00 2006-12-09 18:09:01.904 343 18157.74 46.77 52715.51 88888.00 2006-12-09 18:09:02.404 343 18157.56 46.76 52715.65 88888.00 2006-12-09 18:09:02.904 343 18157.35 46.72 52715.61 88888.00 2006-12-09 18:09:03.404 343 18157.33 46.77 52715.77 88888.00 2006-12-09 18:09:03.904 343 18157.23 46.82 52715.86 88888.00 2006-12-09 18:09:04.404 343 18157.12 46.83 52715.88 88888.00 2006-12-09 18:09:04.904 343 18157.06 46.88 52715.86 88888.00 2006-12-09 18:09:05.404 343 18156.82 46.97 52715.95 88888.00 2006-12-09 18:09:05.904 343 18156.58 47.14 52715.88 88888.00 2006-12-09 18:09:06.404 343 18156.46 47.25 52715.86 88888.00 2006-12-09 18:09:06.904 343 18156.52 47.37 52715.85 88888.00 2006-12-09 18:09:07.404 343 18156.46 47.52 52715.85 88888.00 2006-12-09 18:09:07.904 343 18156.45 47.70 52715.86 88888.00 2006-12-09 18:09:08.404 343 18156.43 47.83 52715.95 88888.00 2006-12-09 18:09:08.904 343 18156.41 47.94 52715.94 88888.00 2006-12-09 18:09:09.404 343 18156.29 48.13 52715.92 88888.00 2006-12-09 18:09:09.904 343 18156.23 48.22 52715.90 88888.00 2006-12-09 18:09:10.404 343 18156.16 48.35 52715.94 88888.00 2006-12-09 18:09:10.904 343 18156.10 48.51 52716.05 88888.00 2006-12-09 18:09:11.404 343 18155.89 48.66 52716.17 88888.00 2006-12-09 18:09:11.904 343 18155.90 48.77 52716.18 88888.00 2006-12-09 18:09:12.404 343 18155.82 48.98 52716.18 88888.00 2006-12-09 18:09:12.904 343 18155.90 49.03 52716.17 88888.00 2006-12-09 18:09:13.404 343 18155.97 49.07 52716.08 88888.00 2006-12-09 18:09:13.904 343 18156.03 49.16 52716.17 88888.00 2006-12-09 18:09:14.404 343 18155.99 49.28 52716.09 88888.00 2006-12-09 18:09:14.904 343 18156.01 49.39 52715.98 88888.00 2006-12-09 18:09:15.404 343 18155.99 49.47 52715.94 88888.00 2006-12-09 18:09:15.904 343 18156.09 49.56 52715.92 88888.00 2006-12-09 18:09:16.404 343 18156.15 49.68 52715.85 88888.00 2006-12-09 18:09:16.904 343 18156.10 49.72 52715.84 88888.00 2006-12-09 18:09:17.404 343 18156.15 49.64 52715.84 88888.00 2006-12-09 18:09:17.904 343 18156.23 49.78 52715.86 88888.00 2006-12-09 18:09:18.404 343 18156.32 49.88 52715.75 88888.00 2006-12-09 18:09:18.904 343 18156.65 49.89 52715.66 88888.00 2006-12-09 18:09:19.404 343 18156.73 49.87 52715.66 88888.00 2006-12-09 18:09:19.904 343 18156.94 49.87 52715.66 88888.00 2006-12-09 18:09:20.404 343 18156.77 49.84 52715.57 88888.00 2006-12-09 18:09:20.904 343 18156.90 49.89 52715.52 88888.00 2006-12-09 18:09:21.404 343 18157.08 49.81 52715.57 88888.00 2006-12-09 18:09:21.904 343 18157.20 49.77 52715.63 88888.00 2006-12-09 18:09:22.404 343 18157.25 49.70 52715.57 88888.00 2006-12-09 18:09:22.904 343 18157.31 49.63 52715.51 88888.00 2006-12-09 18:09:23.404 343 18157.31 49.56 52715.46 88888.00 2006-12-09 18:09:23.904 343 18157.51 49.48 52715.39 88888.00 2006-12-09 18:09:24.404 343 18157.41 49.48 52715.37 88888.00 2006-12-09 18:09:24.904 343 18157.36 49.54 52715.35 88888.00 2006-12-09 18:09:25.404 343 18157.68 49.37 52715.30 88888.00 2006-12-09 18:09:25.904 343 18157.76 49.33 52715.16 88888.00 2006-12-09 18:09:26.404 343 18157.68 49.35 52715.11 88888.00 2006-12-09 18:09:26.904 343 18157.54 49.31 52715.11 88888.00 2006-12-09 18:09:27.404 343 18157.57 49.19 52715.07 88888.00 2006-12-09 18:09:27.904 343 18157.78 49.12 52715.02 88888.00 2006-12-09 18:09:28.404 343 18157.84 49.05 52715.03 88888.00 2006-12-09 18:09:28.904 343 18157.85 48.95 52715.04 88888.00 2006-12-09 18:09:29.404 343 18158.05 48.85 52714.92 88888.00 2006-12-09 18:09:29.904 343 18158.07 48.73 52714.89 88888.00 2006-12-09 18:09:30.404 343 18158.09 48.74 52714.94 88888.00 2006-12-09 18:09:30.904 343 18158.20 48.68 52714.87 88888.00 2006-12-09 18:09:31.404 343 18158.32 48.55 52714.93 88888.00 2006-12-09 18:09:31.904 343 18158.33 48.55 52714.95 88888.00 2006-12-09 18:09:32.404 343 18158.36 48.50 52714.97 88888.00 2006-12-09 18:09:32.904 343 18158.32 48.49 52714.93 88888.00 2006-12-09 18:09:33.404 343 18158.30 48.38 52714.91 88888.00 2006-12-09 18:09:33.904 343 18158.48 48.25 52714.79 88888.00 2006-12-09 18:09:34.404 343 18158.49 48.18 52714.78 88888.00 2006-12-09 18:09:34.904 343 18158.53 48.11 52714.82 88888.00 2006-12-09 18:09:35.404 343 18158.51 48.06 52714.91 88888.00 2006-12-09 18:09:35.904 343 18158.61 47.97 52714.88 88888.00 2006-12-09 18:09:36.404 343 18158.69 47.95 52714.88 88888.00 2006-12-09 18:09:36.904 343 18158.85 47.98 52714.97 88888.00 2006-12-09 18:09:37.404 343 18158.83 48.00 52715.02 88888.00 2006-12-09 18:09:37.904 343 18158.79 47.99 52714.95 88888.00 2006-12-09 18:09:38.404 343 18158.74 48.03 52714.83 88888.00 2006-12-09 18:09:38.904 343 18158.77 48.01 52714.76 88888.00 2006-12-09 18:09:39.404 343 18158.83 47.99 52714.79 88888.00 2006-12-09 18:09:39.904 343 18158.87 48.03 52714.95 88888.00 2006-12-09 18:09:40.404 343 18158.86 47.96 52714.94 88888.00 2006-12-09 18:09:40.904 343 18158.83 47.96 52714.94 88888.00 2006-12-09 18:09:41.404 343 18158.96 47.97 52714.91 88888.00 2006-12-09 18:09:41.904 343 18158.87 48.05 52714.83 88888.00 2006-12-09 18:09:42.404 343 18158.76 48.05 52714.93 88888.00 2006-12-09 18:09:42.904 343 18158.77 48.00 52715.07 88888.00 2006-12-09 18:09:43.404 343 18158.90 48.06 52715.19 88888.00 2006-12-09 18:09:43.904 343 18158.92 48.11 52715.15 88888.00 2006-12-09 18:09:44.404 343 18158.92 48.12 52715.20 88888.00 2006-12-09 18:09:44.904 343 18158.93 48.17 52715.25 88888.00 2006-12-09 18:09:45.404 343 18159.16 48.33 52715.28 88888.00 2006-12-09 18:09:45.904 343 18159.24 48.47 52715.22 88888.00 2006-12-09 18:09:46.404 343 18159.28 48.49 52715.18 88888.00 2006-12-09 18:09:46.904 343 18159.14 48.56 52715.09 88888.00 2006-12-09 18:09:47.404 343 18159.09 48.68 52715.14 88888.00 2006-12-09 18:09:47.904 343 18159.16 48.74 52715.18 88888.00 2006-12-09 18:09:48.404 343 18159.07 48.76 52715.16 88888.00 2006-12-09 18:09:48.904 343 18158.94 48.73 52715.06 88888.00 2006-12-09 18:09:49.404 343 18158.93 48.70 52715.13 88888.00 2006-12-09 18:09:49.904 343 18158.86 48.90 52715.22 88888.00 2006-12-09 18:09:50.404 343 18158.90 48.97 52715.28 88888.00 2006-12-09 18:09:50.904 343 18158.91 48.96 52715.27 88888.00 2006-12-09 18:09:51.404 343 18159.10 48.97 52715.27 88888.00 2006-12-09 18:09:51.904 343 18159.10 49.00 52715.30 88888.00 2006-12-09 18:09:52.404 343 18159.15 49.00 52715.27 88888.00 2006-12-09 18:09:52.904 343 18159.19 48.91 52715.17 88888.00 2006-12-09 18:09:53.404 343 18159.25 48.87 52715.16 88888.00 2006-12-09 18:09:53.904 343 18159.27 48.90 52715.19 88888.00 2006-12-09 18:09:54.404 343 18159.36 48.97 52715.11 88888.00 2006-12-09 18:09:54.904 343 18159.42 48.97 52715.06 88888.00 2006-12-09 18:09:55.404 343 18159.42 48.94 52715.06 88888.00 2006-12-09 18:09:55.904 343 18159.37 48.85 52715.08 88888.00 2006-12-09 18:09:56.404 343 18159.44 48.79 52715.06 88888.00 2006-12-09 18:09:56.904 343 18159.57 48.74 52715.07 88888.00 2006-12-09 18:09:57.404 343 18159.56 48.69 52715.07 88888.00 2006-12-09 18:09:57.904 343 18159.61 48.57 52715.00 88888.00 2006-12-09 18:09:58.404 343 18159.64 48.36 52715.01 88888.00 2006-12-09 18:09:58.904 343 18159.70 48.26 52715.07 88888.00 2006-12-09 18:09:59.404 343 18159.75 48.20 52715.03 88888.00 2006-12-09 18:09:59.904 343 18159.77 48.11 52715.03 88888.00 2006-12-09 18:10:00.404 343 18159.86 48.08 52715.04 88888.00 2006-12-09 18:10:00.904 343 18159.89 48.05 52715.08 88888.00 2006-12-09 18:10:01.404 343 18160.02 48.00 52715.17 88888.00 2006-12-09 18:10:01.904 343 18160.11 47.82 52715.15 88888.00 2006-12-09 18:10:02.404 343 18160.01 47.67 52715.13 88888.00 2006-12-09 18:10:02.904 343 18160.09 47.71 52715.08 88888.00 2006-12-09 18:10:03.404 343 18160.20 47.70 52715.08 88888.00 2006-12-09 18:10:03.904 343 18160.29 47.67 52715.12 88888.00 2006-12-09 18:10:04.404 343 18160.46 47.63 52715.06 88888.00 2006-12-09 18:10:04.904 343 18160.51 47.67 52715.00 88888.00 2006-12-09 18:10:05.404 343 18160.37 47.62 52715.03 88888.00 2006-12-09 18:10:05.904 343 18160.34 47.56 52715.18 88888.00 2006-12-09 18:10:06.404 343 18160.50 47.54 52715.25 88888.00 2006-12-09 18:10:06.904 343 18160.53 47.52 52715.20 88888.00 2006-12-09 18:10:07.404 343 18160.60 47.48 52715.27 88888.00 2006-12-09 18:10:07.904 343 18160.51 47.48 52715.32 88888.00 2006-12-09 18:10:08.404 343 18160.64 47.58 52715.28 88888.00 2006-12-09 18:10:08.904 343 18160.64 47.72 52715.30 88888.00 2006-12-09 18:10:09.404 343 18160.62 47.79 52715.37 88888.00 2006-12-09 18:10:09.904 343 18160.62 47.76 52715.47 88888.00 2006-12-09 18:10:10.404 343 18160.66 47.75 52715.65 88888.00 2006-12-09 18:10:10.904 343 18160.58 47.88 52715.55 88888.00 2006-12-09 18:10:11.404 343 18160.67 47.95 52715.54 88888.00 2006-12-09 18:10:11.904 343 18160.66 47.96 52715.58 88888.00 2006-12-09 18:10:12.404 343 18160.54 48.07 52715.57 88888.00 2006-12-09 18:10:12.904 343 18160.54 48.11 52715.70 88888.00 2006-12-09 18:10:13.404 343 18160.58 48.18 52715.83 88888.00 2006-12-09 18:10:13.904 343 18160.48 48.25 52715.86 88888.00 2006-12-09 18:10:14.404 343 18160.57 48.29 52715.85 88888.00 2006-12-09 18:10:14.904 343 18160.69 48.22 52715.81 88888.00 2006-12-09 18:10:15.404 343 18160.55 48.26 52715.88 88888.00 2006-12-09 18:10:15.904 343 18160.49 48.29 52715.88 88888.00 2006-12-09 18:10:16.404 343 18160.44 48.26 52715.84 88888.00 2006-12-09 18:10:16.904 343 18160.53 48.28 52715.80 88888.00 2006-12-09 18:10:17.404 343 18160.51 48.23 52715.82 88888.00 2006-12-09 18:10:17.904 343 18160.45 48.15 52715.76 88888.00 2006-12-09 18:10:18.404 343 18160.45 48.11 52715.80 88888.00 2006-12-09 18:10:18.904 343 18160.46 48.02 52715.82 88888.00 2006-12-09 18:10:19.404 343 18160.55 47.97 52715.93 88888.00 2006-12-09 18:10:19.904 343 18160.46 47.85 52715.99 88888.00 2006-12-09 18:10:20.404 343 18160.49 47.80 52715.93 88888.00 2006-12-09 18:10:20.904 343 18160.66 47.77 52715.92 88888.00 2006-12-09 18:10:21.404 343 18160.68 47.62 52715.86 88888.00 2006-12-09 18:10:21.904 343 18160.86 47.47 52715.87 88888.00 2006-12-09 18:10:22.404 343 18160.70 47.41 52715.73 88888.00 2006-12-09 18:10:22.904 343 18160.51 47.32 52715.70 88888.00 2006-12-09 18:10:23.404 343 18160.47 47.17 52715.73 88888.00 2006-12-09 18:10:23.904 343 18160.97 47.01 52715.78 88888.00 2006-12-09 18:10:24.404 343 18160.72 46.86 52715.82 88888.00 2006-12-09 18:10:24.904 343 18160.64 46.68 52715.84 88888.00 2006-12-09 18:10:25.404 343 18160.57 46.56 52715.80 88888.00 2006-12-09 18:10:25.904 343 18160.57 46.45 52715.67 88888.00 2006-12-09 18:10:26.404 343 18160.58 46.38 52715.60 88888.00 2006-12-09 18:10:26.904 343 18160.44 46.29 52715.71 88888.00 2006-12-09 18:10:27.404 343 18160.38 46.22 52715.70 88888.00 2006-12-09 18:10:27.904 343 18160.45 46.19 52715.58 88888.00 2006-12-09 18:10:28.404 343 18160.37 46.13 52715.53 88888.00 2006-12-09 18:10:28.904 343 18160.29 46.02 52715.66 88888.00 2006-12-09 18:10:29.404 343 18160.31 45.98 52715.75 88888.00 2006-12-09 18:10:29.904 343 18160.38 45.95 52715.73 88888.00 2006-12-09 18:10:30.404 343 18161.08 45.89 52715.70 88888.00 2006-12-09 18:10:30.904 343 18161.42 45.86 52715.92 88888.00 2006-12-09 18:10:31.404 343 18161.35 45.87 52715.95 88888.00 2006-12-09 18:10:31.904 343 18160.59 45.85 52715.76 88888.00 2006-12-09 18:10:32.404 343 18160.18 45.86 52715.77 88888.00 2006-12-09 18:10:32.904 343 18160.10 45.84 52715.75 88888.00 2006-12-09 18:10:33.404 343 18160.04 45.80 52715.70 88888.00 2006-12-09 18:10:33.904 343 18159.95 45.85 52715.87 88888.00 2006-12-09 18:10:34.404 343 18159.79 45.91 52715.94 88888.00 2006-12-09 18:10:34.904 343 18159.72 45.94 52715.85 88888.00 2006-12-09 18:10:35.404 343 18159.67 45.99 52715.93 88888.00 2006-12-09 18:10:35.904 343 18159.60 46.04 52716.01 88888.00 2006-12-09 18:10:36.404 343 18159.58 46.02 52716.06 88888.00 2006-12-09 18:10:36.904 343 18159.71 46.01 52716.07 88888.00 2006-12-09 18:10:37.404 343 18159.77 46.07 52716.24 88888.00 2006-12-09 18:10:37.904 343 18159.80 46.07 52716.32 88888.00 2006-12-09 18:10:38.404 343 18159.73 46.05 52716.32 88888.00 2006-12-09 18:10:38.904 343 18160.29 46.09 52716.39 88888.00 2006-12-09 18:10:39.404 343 18160.85 46.19 52716.38 88888.00 2006-12-09 18:10:39.904 343 18160.94 46.24 52716.39 88888.00 2006-12-09 18:10:40.404 343 18160.89 46.33 52716.44 88888.00 2006-12-09 18:10:40.904 343 18160.78 46.42 52716.55 88888.00 2006-12-09 18:10:41.404 343 18160.66 46.51 52716.58 88888.00 2006-12-09 18:10:41.904 343 18160.64 46.56 52716.65 88888.00 2006-12-09 18:10:42.404 343 18160.57 46.65 52716.70 88888.00 2006-12-09 18:10:42.904 343 18160.53 46.79 52716.80 88888.00 2006-12-09 18:10:43.404 343 18160.43 46.87 52716.94 88888.00 2006-12-09 18:10:43.904 343 18160.36 46.91 52716.97 88888.00 2006-12-09 18:10:44.404 343 18160.32 46.99 52716.89 88888.00 2006-12-09 18:10:44.904 343 18160.15 46.97 52716.86 88888.00 2006-12-09 18:10:45.404 343 18160.03 47.09 52716.89 88888.00 2006-12-09 18:10:45.904 343 18159.96 47.12 52716.93 88888.00 2006-12-09 18:10:46.404 343 18159.95 47.09 52716.93 88888.00 2006-12-09 18:10:46.904 343 18159.55 47.11 52717.08 88888.00 2006-12-09 18:10:47.404 343 18158.74 47.20 52717.17 88888.00 2006-12-09 18:10:47.904 343 18158.47 47.22 52717.19 88888.00 2006-12-09 18:10:48.404 343 18158.33 47.23 52717.28 88888.00 2006-12-09 18:10:48.904 343 18158.17 47.42 52717.33 88888.00 2006-12-09 18:10:49.404 343 18158.19 47.43 52717.31 88888.00 2006-12-09 18:10:49.904 343 18158.07 47.44 52717.33 88888.00 2006-12-09 18:10:50.404 343 18158.05 47.46 52717.35 88888.00 2006-12-09 18:10:50.904 343 18158.05 47.46 52717.27 88888.00 2006-12-09 18:10:51.404 343 18157.92 47.56 52717.33 88888.00 2006-12-09 18:10:51.904 343 18157.86 47.68 52717.36 88888.00 2006-12-09 18:10:52.404 343 18157.87 47.78 52717.37 88888.00 2006-12-09 18:10:52.904 343 18157.72 47.92 52717.28 88888.00 2006-12-09 18:10:53.404 343 18157.50 48.08 52717.21 88888.00 2006-12-09 18:10:53.904 343 18157.41 48.11 52717.20 88888.00 2006-12-09 18:10:54.404 343 18157.46 48.13 52717.15 88888.00 2006-12-09 18:10:54.904 343 18157.49 48.21 52717.11 88888.00 2006-12-09 18:10:55.404 343 18157.46 48.28 52717.24 88888.00 2006-12-09 18:10:55.904 343 18157.30 48.34 52717.20 88888.00 2006-12-09 18:10:56.404 343 18157.31 48.40 52717.23 88888.00 2006-12-09 18:10:56.904 343 18157.32 48.51 52717.16 88888.00 2006-12-09 18:10:57.404 343 18157.47 48.55 52717.17 88888.00 2006-12-09 18:10:57.904 343 18157.30 48.61 52717.12 88888.00 2006-12-09 18:10:58.404 343 18157.32 48.75 52717.03 88888.00 2006-12-09 18:10:58.904 343 18157.23 48.79 52716.99 88888.00 2006-12-09 18:10:59.404 343 18157.19 48.85 52716.94 88888.00 2006-12-09 18:10:59.904 343 18157.30 48.92 52716.98 88888.00 2006-12-09 18:11:00.404 343 18157.34 49.11 52716.94 88888.00 2006-12-09 18:11:00.904 343 18157.47 49.11 52716.85 88888.00 2006-12-09 18:11:01.404 343 18157.55 49.13 52716.74 88888.00 2006-12-09 18:11:01.904 343 18157.63 49.15 52716.80 88888.00 2006-12-09 18:11:02.404 343 18157.65 49.16 52716.86 88888.00 2006-12-09 18:11:02.904 343 18157.71 49.23 52716.79 88888.00 2006-12-09 18:11:03.404 343 18157.72 49.17 52716.85 88888.00 2006-12-09 18:11:03.904 343 18157.67 49.14 52716.76 88888.00 2006-12-09 18:11:04.404 343 18157.65 49.19 52716.61 88888.00 2006-12-09 18:11:04.904 343 18157.67 49.28 52716.66 88888.00 2006-12-09 18:11:05.404 343 18157.79 49.37 52716.52 88888.00 2006-12-09 18:11:05.904 343 18157.90 49.34 52716.35 88888.00 2006-12-09 18:11:06.404 343 18158.06 49.29 52716.31 88888.00 2006-12-09 18:11:06.904 343 18158.06 49.25 52716.29 88888.00 2006-12-09 18:11:07.404 343 18158.09 49.18 52716.33 88888.00 2006-12-09 18:11:07.904 343 18158.21 49.12 52716.29 88888.00 2006-12-09 18:11:08.404 343 18158.19 49.02 52716.28 88888.00 2006-12-09 18:11:08.904 343 18158.17 48.99 52716.32 88888.00 2006-12-09 18:11:09.404 343 18158.27 48.98 52716.39 88888.00 2006-12-09 18:11:09.904 343 18158.30 48.84 52716.34 88888.00 2006-12-09 18:11:10.404 343 18158.50 48.78 52716.25 88888.00 2006-12-09 18:11:10.904 343 18158.68 48.71 52716.27 88888.00 2006-12-09 18:11:11.404 343 18158.62 48.64 52716.15 88888.00 2006-12-09 18:11:11.904 343 18158.63 48.59 52716.16 88888.00 2006-12-09 18:11:12.404 343 18158.70 48.48 52716.06 88888.00 2006-12-09 18:11:12.904 343 18158.73 48.39 52716.00 88888.00 2006-12-09 18:11:13.404 343 18158.66 48.41 52716.11 88888.00 2006-12-09 18:11:13.904 343 18158.72 48.34 52716.04 88888.00 2006-12-09 18:11:14.404 343 18158.71 48.23 52715.94 88888.00 2006-12-09 18:11:14.904 343 18158.79 48.11 52715.92 88888.00 2006-12-09 18:11:15.404 343 18158.86 47.94 52715.90 88888.00 2006-12-09 18:11:15.904 343 18159.03 47.86 52715.93 88888.00 2006-12-09 18:11:16.404 343 18159.04 47.76 52716.08 88888.00 2006-12-09 18:11:16.904 343 18159.03 47.72 52715.97 88888.00 2006-12-09 18:11:17.404 343 18159.13 47.85 52715.89 88888.00 2006-12-09 18:11:17.904 343 18159.20 47.81 52715.94 88888.00 2006-12-09 18:11:18.404 343 18159.34 47.77 52716.05 88888.00 2006-12-09 18:11:18.904 343 18159.45 47.72 52715.99 88888.00 2006-12-09 18:11:19.404 343 18159.42 47.74 52715.90 88888.00 2006-12-09 18:11:19.904 343 18159.45 47.81 52715.85 88888.00 2006-12-09 18:11:20.404 343 18159.42 47.80 52715.75 88888.00 2006-12-09 18:11:20.904 343 18159.51 47.80 52715.84 88888.00 2006-12-09 18:11:21.404 343 18159.67 47.86 52715.87 88888.00 2006-12-09 18:11:21.904 343 18159.64 47.91 52715.77 88888.00 2006-12-09 18:11:22.404 343 18159.61 47.90 52715.86 88888.00 2006-12-09 18:11:22.904 343 18159.72 47.92 52715.92 88888.00 2006-12-09 18:11:23.404 343 18159.81 48.03 52716.00 88888.00 2006-12-09 18:11:23.904 343 18159.74 48.18 52715.96 88888.00 2006-12-09 18:11:24.404 343 18159.92 48.29 52716.03 88888.00 2006-12-09 18:11:24.904 343 18160.05 48.36 52715.99 88888.00 2006-12-09 18:11:25.404 343 18160.11 48.40 52716.04 88888.00 2006-12-09 18:11:25.904 343 18160.03 48.47 52716.00 88888.00 2006-12-09 18:11:26.404 343 18160.03 48.56 52716.08 88888.00 2006-12-09 18:11:26.904 343 18160.16 48.64 52716.08 88888.00 2006-12-09 18:11:27.404 343 18160.10 48.67 52716.00 88888.00 2006-12-09 18:11:27.904 343 18160.07 48.74 52716.04 88888.00 2006-12-09 18:11:28.404 343 18160.11 48.88 52716.10 88888.00 2006-12-09 18:11:28.904 343 18160.07 49.02 52716.05 88888.00 2006-12-09 18:11:29.404 343 18160.16 49.09 52716.04 88888.00 2006-12-09 18:11:29.904 343 18160.18 49.24 52716.04 88888.00 2006-12-09 18:11:30.404 343 18160.22 49.28 52716.03 88888.00 2006-12-09 18:11:30.904 343 18160.35 49.34 52716.04 88888.00 2006-12-09 18:11:31.404 343 18160.37 49.41 52715.95 88888.00 2006-12-09 18:11:31.904 343 18160.31 49.49 52715.90 88888.00 2006-12-09 18:11:32.404 343 18160.42 49.48 52715.82 88888.00 2006-12-09 18:11:32.904 343 18160.46 49.55 52715.81 88888.00 2006-12-09 18:11:33.404 343 18160.49 49.49 52715.69 88888.00 2006-12-09 18:11:33.904 343 18160.67 49.48 52715.67 88888.00 2006-12-09 18:11:34.404 343 18160.76 49.57 52715.74 88888.00 2006-12-09 18:11:34.904 343 18160.82 49.53 52715.67 88888.00 2006-12-09 18:11:35.404 343 18161.02 49.51 52715.62 88888.00 2006-12-09 18:11:35.904 343 18161.09 49.50 52715.63 88888.00 2006-12-09 18:11:36.404 343 18161.29 49.40 52715.54 88888.00 2006-12-09 18:11:36.904 343 18161.44 49.26 52715.36 88888.00 2006-12-09 18:11:37.404 343 18161.46 49.20 52715.26 88888.00 2006-12-09 18:11:37.904 343 18161.47 49.13 52715.35 88888.00 2006-12-09 18:11:38.404 343 18161.64 49.00 52715.34 88888.00 2006-12-09 18:11:38.904 343 18161.74 48.91 52715.31 88888.00 2006-12-09 18:11:39.404 343 18161.72 48.92 52715.36 88888.00 2006-12-09 18:11:39.904 343 18161.79 48.85 52715.37 88888.00 2006-12-09 18:11:40.404 343 18161.78 48.76 52715.39 88888.00 2006-12-09 18:11:40.904 343 18161.89 48.66 52715.48 88888.00 2006-12-09 18:11:41.404 343 18162.02 48.47 52715.54 88888.00 2006-12-09 18:11:41.904 343 18162.06 48.40 52715.38 88888.00 2006-12-09 18:11:42.404 343 18161.95 48.32 52715.25 88888.00 2006-12-09 18:11:42.904 343 18161.94 48.22 52715.15 88888.00 2006-12-09 18:11:43.404 343 18162.06 48.18 52715.08 88888.00 2006-12-09 18:11:43.904 343 18162.17 48.08 52715.16 88888.00 2006-12-09 18:11:44.404 343 18162.32 48.03 52715.17 88888.00 2006-12-09 18:11:44.904 343 18162.27 48.07 52715.13 88888.00 2006-12-09 18:11:45.404 343 18162.14 48.03 52715.12 88888.00 2006-12-09 18:11:45.904 343 18162.29 47.97 52715.20 88888.00 2006-12-09 18:11:46.404 343 18162.46 48.02 52715.11 88888.00 2006-12-09 18:11:46.904 343 18162.32 48.04 52715.04 88888.00 2006-12-09 18:11:47.404 343 18162.20 48.06 52715.03 88888.00 2006-12-09 18:11:47.904 343 18162.27 48.11 52715.18 88888.00 2006-12-09 18:11:48.404 343 18162.29 48.12 52715.30 88888.00 2006-12-09 18:11:48.904 343 18162.17 48.10 52715.29 88888.00 2006-12-09 18:11:49.404 343 18162.19 48.14 52715.22 88888.00 2006-12-09 18:11:49.904 343 18162.24 48.10 52715.22 88888.00 2006-12-09 18:11:50.404 343 18162.32 48.09 52715.32 88888.00 2006-12-09 18:11:50.904 343 18162.49 48.05 52715.38 88888.00 2006-12-09 18:11:51.404 343 18162.38 48.01 52715.46 88888.00 2006-12-09 18:11:51.904 343 18162.41 47.95 52715.36 88888.00 2006-12-09 18:11:52.404 343 18162.37 47.84 52715.31 88888.00 2006-12-09 18:11:52.904 343 18162.45 47.76 52715.47 88888.00 2006-12-09 18:11:53.404 343 18162.38 47.65 52715.27 88888.00 2006-12-09 18:11:53.904 343 18162.35 47.63 52715.14 88888.00 2006-12-09 18:11:54.404 343 18162.40 47.51 52715.09 88888.00 2006-12-09 18:11:54.904 343 18162.56 47.34 52715.27 88888.00 2006-12-09 18:11:55.404 343 18162.51 47.19 52715.36 88888.00 2006-12-09 18:11:55.904 343 18162.56 47.07 52715.35 88888.00 2006-12-09 18:11:56.404 343 18162.81 47.03 52715.22 88888.00 2006-12-09 18:11:56.904 343 18162.79 47.01 52715.18 88888.00 2006-12-09 18:11:57.404 343 18162.76 46.82 52715.27 88888.00 2006-12-09 18:11:57.904 343 18162.77 46.69 52715.39 88888.00 2006-12-09 18:11:58.404 343 18162.74 46.63 52715.37 88888.00 2006-12-09 18:11:58.904 343 18162.71 46.54 52715.30 88888.00 2006-12-09 18:11:59.404 343 18162.70 46.49 52715.26 88888.00 2006-12-09 18:11:59.904 343 18162.81 46.40 52715.31 88888.00 2006-12-09 18:12:00.404 343 18162.75 46.26 52715.42 88888.00 2006-12-09 18:12:00.904 343 18162.63 46.20 52715.51 88888.00 2006-12-09 18:12:01.404 343 18162.60 46.18 52715.61 88888.00 2006-12-09 18:12:01.904 343 18162.66 46.12 52715.59 88888.00 2006-12-09 18:12:02.404 343 18162.76 46.04 52715.58 88888.00 2006-12-09 18:12:02.904 343 18162.68 45.89 52715.64 88888.00 2006-12-09 18:12:03.404 343 18162.56 45.79 52715.60 88888.00 2006-12-09 18:12:03.904 343 18162.51 45.73 52715.55 88888.00 2006-12-09 18:12:04.404 343 18162.45 45.66 52715.63 88888.00 2006-12-09 18:12:04.904 343 18162.40 45.63 52715.65 88888.00 2006-12-09 18:12:05.404 343 18162.34 45.61 52715.65 88888.00 2006-12-09 18:12:05.904 343 18162.21 45.46 52715.62 88888.00 2006-12-09 18:12:06.404 343 18162.16 45.40 52715.63 88888.00 2006-12-09 18:12:06.904 343 18162.03 45.44 52715.66 88888.00 2006-12-09 18:12:07.404 343 18161.99 45.56 52715.66 88888.00 2006-12-09 18:12:07.904 343 18161.76 45.56 52715.70 88888.00 2006-12-09 18:12:08.404 343 18161.69 45.55 52715.77 88888.00 2006-12-09 18:12:08.904 343 18161.59 45.53 52715.87 88888.00 2006-12-09 18:12:09.404 343 18161.35 45.56 52715.97 88888.00 2006-12-09 18:12:09.904 343 18161.37 45.61 52716.04 88888.00 2006-12-09 18:12:10.404 343 18161.43 45.56 52716.05 88888.00 2006-12-09 18:12:10.904 343 18161.29 45.58 52716.18 88888.00 2006-12-09 18:12:11.404 343 18161.18 45.69 52716.23 88888.00 2006-12-09 18:12:11.904 343 18161.15 45.73 52716.17 88888.00 2006-12-09 18:12:12.404 343 18161.09 45.79 52716.19 88888.00 2006-12-09 18:12:12.904 343 18160.88 45.84 52716.25 88888.00 2006-12-09 18:12:13.404 343 18160.86 45.88 52716.29 88888.00 2006-12-09 18:12:13.904 343 18160.76 45.98 52716.36 88888.00 2006-12-09 18:12:14.404 343 18160.58 46.08 52716.53 88888.00 2006-12-09 18:12:14.904 343 18160.46 46.18 52716.57 88888.00 2006-12-09 18:12:15.404 343 18160.28 46.28 52716.64 88888.00 2006-12-09 18:12:15.904 343 18160.10 46.45 52716.59 88888.00 2006-12-09 18:12:16.404 343 18159.94 46.56 52716.65 88888.00 2006-12-09 18:12:16.904 343 18159.75 46.70 52716.71 88888.00 2006-12-09 18:12:17.404 343 18159.52 46.86 52716.86 88888.00 2006-12-09 18:12:17.904 343 18159.33 46.96 52716.99 88888.00 2006-12-09 18:12:18.404 343 18159.17 47.11 52716.94 88888.00 2006-12-09 18:12:18.904 343 18159.03 47.19 52717.03 88888.00 2006-12-09 18:12:19.404 343 18158.86 47.34 52717.16 88888.00 2006-12-09 18:12:19.904 343 18158.81 47.49 52717.26 88888.00 2006-12-09 18:12:20.404 343 18158.60 47.59 52717.26 88888.00 2006-12-09 18:12:20.904 343 18158.38 47.72 52717.28 88888.00 2006-12-09 18:12:21.404 343 18158.16 47.87 52717.31 88888.00 2006-12-09 18:12:21.904 343 18158.06 48.06 52717.33 88888.00 2006-12-09 18:12:22.404 343 18157.93 48.25 52717.36 88888.00 2006-12-09 18:12:22.904 343 18157.88 48.40 52717.44 88888.00 2006-12-09 18:12:23.404 343 18157.85 48.38 52717.57 88888.00 2006-12-09 18:12:23.904 343 18157.69 48.42 52717.74 88888.00 2006-12-09 18:12:24.404 343 18157.61 48.54 52717.72 88888.00 2006-12-09 18:12:24.904 343 18157.44 48.64 52717.61 88888.00 2006-12-09 18:12:25.404 343 18157.40 48.67 52717.61 88888.00 2006-12-09 18:12:25.904 343 18157.57 48.71 52717.54 88888.00 2006-12-09 18:12:26.404 343 18157.32 48.65 52717.55 88888.00 2006-12-09 18:12:26.904 343 18157.35 48.67 52717.57 88888.00 2006-12-09 18:12:27.404 343 18157.38 48.71 52717.50 88888.00 2006-12-09 18:12:27.904 343 18157.32 48.68 52717.48 88888.00 2006-12-09 18:12:28.404 343 18157.28 48.59 52717.54 88888.00 2006-12-09 18:12:28.904 343 18157.31 48.52 52717.57 88888.00 2006-12-09 18:12:29.404 343 18157.22 48.50 52717.60 88888.00 2006-12-09 18:12:29.904 343 18157.13 48.34 52717.51 88888.00 2006-12-09 18:12:30.404 343 18157.18 48.25 52717.39 88888.00 2006-12-09 18:12:30.904 343 18157.21 48.16 52717.35 88888.00 2006-12-09 18:12:31.404 343 18157.38 48.04 52717.22 88888.00 2006-12-09 18:12:31.904 343 18157.38 47.96 52717.10 88888.00 2006-12-09 18:12:32.404 343 18157.43 47.86 52717.00 88888.00 2006-12-09 18:12:32.904 343 18157.63 47.68 52717.02 88888.00 2006-12-09 18:12:33.404 343 18157.58 47.50 52716.94 88888.00 2006-12-09 18:12:33.904 343 18157.53 47.43 52716.85 88888.00 2006-12-09 18:12:34.404 343 18157.61 47.32 52716.83 88888.00 2006-12-09 18:12:34.904 343 18157.65 47.22 52716.79 88888.00 2006-12-09 18:12:35.404 343 18157.66 47.13 52716.65 88888.00 2006-12-09 18:12:35.904 343 18157.66 47.02 52716.59 88888.00 2006-12-09 18:12:36.404 343 18157.60 46.84 52716.58 88888.00 2006-12-09 18:12:36.904 343 18157.57 46.74 52716.48 88888.00 2006-12-09 18:12:37.404 343 18157.57 46.72 52716.46 88888.00 2006-12-09 18:12:37.904 343 18157.57 46.70 52716.57 88888.00 2006-12-09 18:12:38.404 343 18157.46 46.65 52716.65 88888.00 2006-12-09 18:12:38.904 343 18157.31 46.59 52716.70 88888.00 2006-12-09 18:12:39.404 343 18157.27 46.61 52716.69 88888.00 2006-12-09 18:12:39.904 343 18157.25 46.66 52716.54 88888.00 2006-12-09 18:12:40.404 343 18157.22 46.70 52716.42 88888.00 2006-12-09 18:12:40.904 343 18157.02 46.67 52716.48 88888.00 2006-12-09 18:12:41.404 343 18156.86 46.76 52716.55 88888.00 2006-12-09 18:12:41.904 343 18156.69 46.86 52716.57 88888.00 2006-12-09 18:12:42.404 343 18156.54 46.88 52716.61 88888.00 2006-12-09 18:12:42.904 343 18156.40 47.04 52716.66 88888.00 2006-12-09 18:12:43.404 343 18156.33 47.13 52716.63 88888.00 2006-12-09 18:12:43.904 343 18156.25 47.19 52716.57 88888.00 2006-12-09 18:12:44.404 343 18155.84 47.23 52716.66 88888.00 2006-12-09 18:12:44.904 343 18155.47 47.32 52716.68 88888.00 2006-12-09 18:12:45.404 343 18155.42 47.46 52716.66 88888.00 2006-12-09 18:12:45.904 343 18155.40 47.67 52716.68 88888.00 2006-12-09 18:12:46.404 343 18155.40 47.84 52716.71 88888.00 2006-12-09 18:12:46.904 343 18155.40 48.02 52716.73 88888.00 2006-12-09 18:12:47.404 343 18155.40 48.18 52716.76 88888.00 2006-12-09 18:12:47.904 343 18155.51 48.34 52716.79 88888.00 2006-12-09 18:12:48.404 343 18155.56 48.48 52716.80 88888.00 2006-12-09 18:12:48.904 343 18155.47 48.51 52716.74 88888.00 2006-12-09 18:12:49.404 343 18155.37 48.57 52716.75 88888.00 2006-12-09 18:12:49.904 343 18155.28 48.64 52716.87 88888.00 2006-12-09 18:12:50.404 343 18155.30 48.86 52716.89 88888.00 2006-12-09 18:12:50.904 343 18155.32 48.98 52716.89 88888.00 2006-12-09 18:12:51.404 343 18155.28 49.04 52716.97 88888.00 2006-12-09 18:12:51.904 343 18155.27 49.14 52716.87 88888.00 2006-12-09 18:12:52.404 343 18155.22 49.25 52716.81 88888.00 2006-12-09 18:12:52.904 343 18155.30 49.37 52716.80 88888.00 2006-12-09 18:12:53.404 343 18155.30 49.47 52716.85 88888.00 2006-12-09 18:12:53.904 343 18155.36 49.48 52716.74 88888.00 2006-12-09 18:12:54.404 343 18155.26 49.54 52716.76 88888.00 2006-12-09 18:12:54.904 343 18155.19 49.59 52716.66 88888.00 2006-12-09 18:12:55.404 343 18155.29 49.65 52716.68 88888.00 2006-12-09 18:12:55.904 343 18155.35 49.61 52716.70 88888.00 2006-12-09 18:12:56.404 343 18155.22 49.58 52716.64 88888.00 2006-12-09 18:12:56.904 343 18155.13 49.55 52716.67 88888.00 2006-12-09 18:12:57.404 343 18155.12 49.45 52716.61 88888.00 2006-12-09 18:12:57.904 343 18155.01 49.37 52716.53 88888.00 2006-12-09 18:12:58.404 343 18155.00 49.34 52716.45 88888.00 2006-12-09 18:12:58.904 343 18155.06 49.29 52716.42 88888.00 2006-12-09 18:12:59.404 343 18154.99 49.30 52716.30 88888.00 2006-12-09 18:12:59.904 343 18154.92 49.25 52716.22 88888.00 2006-12-09 18:13:00.404 343 18155.10 49.13 52716.21 88888.00 2006-12-09 18:13:00.904 343 18155.21 49.02 52716.15 88888.00 2006-12-09 18:13:01.404 343 18155.19 48.99 52716.00 88888.00 2006-12-09 18:13:01.904 343 18155.12 48.89 52715.83 88888.00 2006-12-09 18:13:02.404 343 18154.96 48.85 52715.87 88888.00 2006-12-09 18:13:02.904 343 18154.93 48.82 52715.83 88888.00 2006-12-09 18:13:03.404 343 18154.96 48.72 52715.84 88888.00 2006-12-09 18:13:03.904 343 18155.03 48.61 52715.98 88888.00 2006-12-09 18:13:04.404 343 18154.96 48.51 52715.85 88888.00 2006-12-09 18:13:04.904 343 18154.86 48.47 52715.62 88888.00 2006-12-09 18:13:05.404 343 18154.84 48.50 52715.57 88888.00 2006-12-09 18:13:05.904 343 18154.80 48.49 52715.71 88888.00 2006-12-09 18:13:06.404 343 18154.69 48.34 52715.74 88888.00 2006-12-09 18:13:06.904 343 18154.68 48.22 52715.70 88888.00 2006-12-09 18:13:07.404 343 18154.68 48.22 52715.59 88888.00 2006-12-09 18:13:07.904 343 18154.63 48.23 52715.59 88888.00 2006-12-09 18:13:08.404 343 18154.63 48.25 52715.67 88888.00 2006-12-09 18:13:08.904 343 18154.51 48.32 52715.65 88888.00 2006-12-09 18:13:09.404 343 18154.40 48.39 52715.63 88888.00 2006-12-09 18:13:09.904 343 18154.57 48.42 52715.55 88888.00 2006-12-09 18:13:10.404 343 18154.45 48.42 52715.47 88888.00 2006-12-09 18:13:10.904 343 18154.20 48.43 52715.45 88888.00 2006-12-09 18:13:11.404 343 18154.08 48.62 52715.57 88888.00 2006-12-09 18:13:11.904 343 18153.99 48.72 52715.54 88888.00 2006-12-09 18:13:12.404 343 18153.87 48.76 52715.64 88888.00 2006-12-09 18:13:12.904 343 18153.87 48.76 52715.60 88888.00 2006-12-09 18:13:13.404 343 18153.90 48.80 52715.58 88888.00 2006-12-09 18:13:13.904 343 18153.75 48.96 52715.63 88888.00 2006-12-09 18:13:14.404 343 18153.64 49.02 52715.62 88888.00 2006-12-09 18:13:14.904 343 18153.54 49.04 52715.59 88888.00 2006-12-09 18:13:15.404 343 18153.45 49.11 52715.36 88888.00 2006-12-09 18:13:15.904 343 18153.41 49.20 52715.29 88888.00 2006-12-09 18:13:16.404 343 18153.43 49.16 52715.30 88888.00 2006-12-09 18:13:16.904 343 18153.34 49.20 52715.47 88888.00 2006-12-09 18:13:17.404 343 18153.12 49.31 52715.48 88888.00 2006-12-09 18:13:17.904 343 18153.17 49.37 52715.43 88888.00 2006-12-09 18:13:18.404 343 18153.34 49.40 52715.36 88888.00 2006-12-09 18:13:18.904 343 18153.27 49.37 52715.37 88888.00 2006-12-09 18:13:19.404 343 18153.30 49.36 52715.25 88888.00 2006-12-09 18:13:19.904 343 18153.34 49.48 52715.19 88888.00 2006-12-09 18:13:20.404 343 18153.30 49.46 52715.11 88888.00 2006-12-09 18:13:20.904 343 18153.37 49.39 52715.00 88888.00 2006-12-09 18:13:21.404 343 18153.31 49.40 52714.96 88888.00 2006-12-09 18:13:21.904 343 18153.26 49.39 52714.94 88888.00 2006-12-09 18:13:22.404 343 18153.37 49.44 52714.91 88888.00 2006-12-09 18:13:22.904 343 18153.40 49.46 52714.85 88888.00 2006-12-09 18:13:23.404 343 18153.38 49.39 52714.76 88888.00 2006-12-09 18:13:23.904 343 18153.33 49.38 52714.66 88888.00 2006-12-09 18:13:24.404 343 18153.39 49.24 52714.53 88888.00 2006-12-09 18:13:24.904 343 18153.55 49.12 52714.54 88888.00 2006-12-09 18:13:25.404 343 18153.48 49.08 52714.51 88888.00 2006-12-09 18:13:25.904 343 18153.33 49.07 52714.49 88888.00 2006-12-09 18:13:26.404 343 18153.39 49.08 52714.61 88888.00 2006-12-09 18:13:26.904 343 18153.47 49.10 52714.62 88888.00 2006-12-09 18:13:27.401 343 18153.55 49.09 52714.49 88888.00 2006-12-09 18:13:27.901 343 18153.56 49.13 52714.42 88888.00 2006-12-09 18:13:28.401 343 18153.56 49.17 52714.48 88888.00 2006-12-09 18:13:28.901 343 18153.54 49.24 52714.51 88888.00 2006-12-09 18:13:29.401 343 18153.66 49.21 52714.53 88888.00 2006-12-09 18:13:29.901 343 18153.72 49.24 52714.51 88888.00 2006-12-09 18:13:30.401 343 18153.61 49.25 52714.44 88888.00 2006-12-09 18:13:30.901 343 18153.63 49.30 52714.29 88888.00 2006-12-09 18:13:31.401 343 18153.70 49.31 52714.19 88888.00 2006-12-09 18:13:31.901 343 18153.78 49.36 52714.25 88888.00 2006-12-09 18:13:32.401 343 18154.01 49.37 52714.31 88888.00 2006-12-09 18:13:32.901 343 18154.05 49.34 52714.19 88888.00 2006-12-09 18:13:33.401 343 18153.99 49.29 52714.15 88888.00 2006-12-09 18:13:33.901 343 18154.07 49.23 52714.10 88888.00 2006-12-09 18:13:34.401 343 18154.14 49.31 52714.12 88888.00 2006-12-09 18:13:34.901 343 18154.24 49.32 52714.20 88888.00 2006-12-09 18:13:35.401 343 18154.42 49.28 52714.25 88888.00 2006-12-09 18:13:35.901 343 18154.43 49.38 52714.22 88888.00 2006-12-09 18:13:36.401 343 18154.54 49.46 52714.21 88888.00 2006-12-09 18:13:36.901 343 18154.67 49.52 52714.39 88888.00 2006-12-09 18:13:37.401 343 18154.73 49.47 52714.49 88888.00 2006-12-09 18:13:37.901 343 18154.88 49.47 52714.37 88888.00 2006-12-09 18:13:38.401 343 18155.00 49.44 52714.22 88888.00 2006-12-09 18:13:38.901 343 18155.08 49.44 52714.18 88888.00 2006-12-09 18:13:39.401 343 18155.18 49.43 52714.18 88888.00 2006-12-09 18:13:39.901 343 18155.35 49.43 52714.24 88888.00 2006-12-09 18:13:40.401 343 18155.47 49.45 52714.30 88888.00 2006-12-09 18:13:40.901 343 18155.48 49.38 52714.32 88888.00 2006-12-09 18:13:41.401 343 18155.65 49.41 52714.29 88888.00 2006-12-09 18:13:41.901 343 18155.64 49.37 52714.38 88888.00 2006-12-09 18:13:42.401 343 18155.77 49.37 52714.26 88888.00 2006-12-09 18:13:42.901 343 18155.86 49.40 52714.23 88888.00 2006-12-09 18:13:43.401 343 18155.94 49.41 52714.31 88888.00 2006-12-09 18:13:43.901 343 18156.08 49.36 52714.36 88888.00 2006-12-09 18:13:44.401 343 18156.15 49.22 52714.29 88888.00 2006-12-09 18:13:44.901 343 18156.06 49.17 52714.39 88888.00 2006-12-09 18:13:45.401 343 18156.08 49.11 52714.53 88888.00 2006-12-09 18:13:45.901 343 18156.20 49.08 52714.55 88888.00 2006-12-09 18:13:46.401 343 18156.29 49.02 52714.49 88888.00 2006-12-09 18:13:46.901 343 18156.26 48.94 52714.43 88888.00 2006-12-09 18:13:47.401 343 18156.24 48.92 52714.57 88888.00 2006-12-09 18:13:47.901 343 18156.37 48.96 52714.48 88888.00 2006-12-09 18:13:48.401 343 18155.90 48.86 52714.56 88888.00 2006-12-09 18:13:48.901 343 18155.70 48.88 52714.45 88888.00 2006-12-09 18:13:49.401 343 18156.41 48.96 52714.46 88888.00 2006-12-09 18:13:49.901 343 18156.51 49.01 52714.45 88888.00 2006-12-09 18:13:50.401 343 18156.64 49.01 52714.41 88888.00 2006-12-09 18:13:50.901 343 18156.86 48.95 52714.41 88888.00 2006-12-09 18:13:51.401 343 18156.94 48.88 52714.45 88888.00 2006-12-09 18:13:51.901 343 18157.05 48.81 52714.44 88888.00 2006-12-09 18:13:52.401 343 18157.20 48.76 52714.32 88888.00 2006-12-09 18:13:52.901 343 18157.34 48.80 52714.23 88888.00 2006-12-09 18:13:53.401 343 18157.42 48.87 52714.11 88888.00 2006-12-09 18:13:53.901 343 18157.50 48.85 52714.16 88888.00 2006-12-09 18:13:54.401 343 18157.53 48.78 52714.22 88888.00 2006-12-09 18:13:54.901 343 18157.66 48.82 52714.16 88888.00 2006-12-09 18:13:55.401 343 18157.87 48.84 52713.95 88888.00 2006-12-09 18:13:55.901 343 18158.03 48.87 52713.92 88888.00 2006-12-09 18:13:56.401 343 18158.27 48.85 52713.99 88888.00 2006-12-09 18:13:56.901 343 18158.62 48.87 52713.90 88888.00 2006-12-09 18:13:57.401 343 18158.80 48.86 52713.91 88888.00 2006-12-09 18:13:57.901 343 18158.99 48.91 52713.90 88888.00 2006-12-09 18:13:58.401 343 18159.14 48.91 52713.72 88888.00 2006-12-09 18:13:58.901 343 18159.30 48.92 52713.65 88888.00 2006-12-09 18:13:59.401 343 18159.52 48.87 52713.75 88888.00 2006-12-09 18:13:59.901 343 18159.72 48.76 52713.73 88888.00 2006-12-09 18:14:00.401 343 18159.86 48.70 52713.57 88888.00 2006-12-09 18:14:00.901 343 18160.10 48.66 52713.56 88888.00 2006-12-09 18:14:01.401 343 18160.28 48.63 52713.61 88888.00 2006-12-09 18:14:01.901 343 18160.56 48.57 52713.68 88888.00 2006-12-09 18:14:02.401 343 18160.67 48.59 52713.72 88888.00 2006-12-09 18:14:02.901 343 18160.80 48.53 52713.66 88888.00 2006-12-09 18:14:03.401 343 18161.01 48.49 52713.55 88888.00 2006-12-09 18:14:03.901 343 18161.08 48.47 52713.61 88888.00 2006-12-09 18:14:04.401 343 18161.30 48.52 52713.69 88888.00 2006-12-09 18:14:04.901 343 18161.48 48.51 52713.81 88888.00 2006-12-09 18:14:05.401 343 18161.59 48.55 52713.83 88888.00 2006-12-09 18:14:05.901 343 18161.73 48.51 52713.87 88888.00 2006-12-09 18:14:06.401 343 18161.80 48.51 52713.88 88888.00 2006-12-09 18:14:06.901 343 18161.76 48.46 52713.91 88888.00 2006-12-09 18:14:07.401 343 18161.87 48.52 52713.87 88888.00 2006-12-09 18:14:07.901 343 18161.92 48.52 52713.95 88888.00 2006-12-09 18:14:08.401 343 18162.00 48.54 52714.22 88888.00 2006-12-09 18:14:08.901 343 18162.16 48.50 52714.34 88888.00 2006-12-09 18:14:09.401 343 18162.13 48.40 52714.39 88888.00 2006-12-09 18:14:09.901 343 18162.13 48.40 52714.43 88888.00 2006-12-09 18:14:10.401 343 18162.08 48.46 52714.43 88888.00 2006-12-09 18:14:10.901 343 18162.00 48.42 52714.48 88888.00 2006-12-09 18:14:11.401 343 18162.11 48.38 52714.50 88888.00 2006-12-09 18:14:11.901 343 18162.07 48.32 52714.49 88888.00 2006-12-09 18:14:12.401 343 18161.92 48.31 52714.55 88888.00 2006-12-09 18:14:12.901 343 18161.99 48.34 52714.72 88888.00 2006-12-09 18:14:13.401 343 18162.09 48.32 52714.73 88888.00 2006-12-09 18:14:13.901 343 18161.97 48.22 52714.71 88888.00 2006-12-09 18:14:14.401 343 18161.92 48.10 52714.83 88888.00 2006-12-09 18:14:14.901 343 18161.98 48.09 52714.92 88888.00 2006-12-09 18:14:15.401 343 18161.92 48.06 52714.92 88888.00 2006-12-09 18:14:15.901 343 18161.95 48.00 52714.88 88888.00 2006-12-09 18:14:16.401 343 18162.03 47.83 52714.97 88888.00 2006-12-09 18:14:16.901 343 18161.90 47.80 52715.07 88888.00 2006-12-09 18:14:17.401 343 18161.92 47.68 52714.97 88888.00 2006-12-09 18:14:17.901 343 18161.92 47.61 52715.01 88888.00 2006-12-09 18:14:18.401 343 18161.87 47.53 52714.94 88888.00 2006-12-09 18:14:18.901 343 18161.91 47.41 52715.15 88888.00 2006-12-09 18:14:19.401 343 18161.94 47.38 52715.19 88888.00 2006-12-09 18:14:19.901 343 18162.01 47.32 52715.26 88888.00 2006-12-09 18:14:20.401 343 18161.99 47.19 52715.31 88888.00 2006-12-09 18:14:20.901 343 18162.00 47.11 52715.18 88888.00 2006-12-09 18:14:21.401 343 18162.07 47.05 52715.11 88888.00 2006-12-09 18:14:21.901 343 18161.98 46.94 52715.13 88888.00 2006-12-09 18:14:22.401 343 18161.96 46.87 52715.28 88888.00 2006-12-09 18:14:22.901 343 18162.01 46.78 52715.30 88888.00 2006-12-09 18:14:23.401 343 18162.01 46.63 52715.30 88888.00 2006-12-09 18:14:23.901 343 18162.08 46.52 52715.29 88888.00 2006-12-09 18:14:24.401 343 18162.11 46.39 52715.26 88888.00 2006-12-09 18:14:24.901 343 18162.24 46.34 52715.19 88888.00 2006-12-09 18:14:25.401 343 18162.18 46.22 52715.12 88888.00 2006-12-09 18:14:25.901 343 18162.09 46.14 52715.08 88888.00 2006-12-09 18:14:26.401 343 18162.31 46.09 52715.15 88888.00 2006-12-09 18:14:26.901 343 18162.45 46.08 52715.19 88888.00 2006-12-09 18:14:27.401 343 18162.41 46.07 52715.24 88888.00 2006-12-09 18:14:27.901 343 18162.28 45.96 52715.30 88888.00 2006-12-09 18:14:28.401 343 18162.41 45.85 52715.28 88888.00 2006-12-09 18:14:28.901 343 18162.50 45.84 52715.23 88888.00 2006-12-09 18:14:29.401 343 18162.59 45.87 52715.22 88888.00 2006-12-09 18:14:29.901 343 18162.61 45.86 52715.25 88888.00 2006-12-09 18:14:30.401 343 18162.57 45.73 52715.23 88888.00 2006-12-09 18:14:30.901 343 18162.59 45.64 52715.32 88888.00 2006-12-09 18:14:31.401 343 18162.72 45.57 52715.40 88888.00 2006-12-09 18:14:31.901 343 18162.65 45.54 52715.32 88888.00 2006-12-09 18:14:32.401 343 18162.54 45.49 52715.29 88888.00 2006-12-09 18:14:32.901 343 18162.46 45.46 52715.29 88888.00 2006-12-09 18:14:33.401 343 18162.40 45.39 52715.25 88888.00 2006-12-09 18:14:33.901 343 18162.43 45.32 52715.19 88888.00 2006-12-09 18:14:34.401 343 18162.57 45.29 52715.19 88888.00 2006-12-09 18:14:34.901 343 18162.54 45.21 52715.18 88888.00 2006-12-09 18:14:35.401 343 18162.42 45.13 52715.37 88888.00 2006-12-09 18:14:35.901 343 18162.40 45.06 52715.42 88888.00 2006-12-09 18:14:36.401 343 18162.55 45.00 52715.47 88888.00 2006-12-09 18:14:36.901 343 18162.62 44.89 52715.37 88888.00 2006-12-09 18:14:37.401 343 18162.61 44.85 52715.30 88888.00 2006-12-09 18:14:37.901 343 18162.51 44.82 52715.39 88888.00 2006-12-09 18:14:38.401 343 18162.59 44.73 52715.39 88888.00 2006-12-09 18:14:38.901 343 18162.56 44.73 52715.37 88888.00 2006-12-09 18:14:39.401 343 18162.39 44.71 52715.60 88888.00 2006-12-09 18:14:39.901 343 18162.43 44.67 52715.76 88888.00 2006-12-09 18:14:40.401 343 18162.54 44.66 52715.65 88888.00 2006-12-09 18:14:40.901 343 18162.60 44.62 52715.62 88888.00 2006-12-09 18:14:41.401 343 18162.56 44.56 52715.66 88888.00 2006-12-09 18:14:41.901 343 18162.41 44.58 52715.73 88888.00 2006-12-09 18:14:42.401 343 18162.25 44.48 52715.70 88888.00 2006-12-09 18:14:42.901 343 18162.17 44.46 52715.85 88888.00 2006-12-09 18:14:43.401 343 18162.17 44.44 52715.96 88888.00 2006-12-09 18:14:43.901 343 18162.28 44.36 52715.88 88888.00 2006-12-09 18:14:44.401 343 18162.23 44.28 52715.97 88888.00 2006-12-09 18:14:44.901 343 18162.19 44.20 52716.12 88888.00 2006-12-09 18:14:45.401 343 18162.21 44.25 52716.28 88888.00 2006-12-09 18:14:45.901 343 18162.05 44.29 52716.46 88888.00 2006-12-09 18:14:46.401 343 18162.00 44.31 52716.51 88888.00 2006-12-09 18:14:46.901 343 18161.87 44.28 52716.45 88888.00 2006-12-09 18:14:47.401 343 18161.97 44.22 52716.56 88888.00 2006-12-09 18:14:47.901 343 18162.05 44.24 52716.66 88888.00 2006-12-09 18:14:48.401 343 18161.89 44.20 52716.82 88888.00 2006-12-09 18:14:48.901 343 18161.83 44.14 52716.89 88888.00 2006-12-09 18:14:49.401 343 18161.73 44.10 52716.92 88888.00 2006-12-09 18:14:49.901 343 18161.57 44.03 52716.90 88888.00 2006-12-09 18:14:50.401 343 18161.45 43.98 52716.92 88888.00 2006-12-09 18:14:50.901 343 18161.37 43.98 52716.91 88888.00 2006-12-09 18:14:51.401 343 18161.30 43.91 52716.93 88888.00 2006-12-09 18:14:51.901 343 18161.18 43.98 52717.10 88888.00 2006-12-09 18:14:52.401 343 18161.07 43.99 52717.14 88888.00 2006-12-09 18:14:52.901 343 18160.94 43.94 52717.10 88888.00 2006-12-09 18:14:53.401 343 18160.76 43.87 52717.14 88888.00 2006-12-09 18:14:53.901 343 18160.70 43.80 52717.08 88888.00 2006-12-09 18:14:54.401 343 18160.64 43.75 52717.10 88888.00 2006-12-09 18:14:54.901 343 18160.58 43.74 52717.13 88888.00 2006-12-09 18:14:55.401 343 18160.53 43.78 52717.13 88888.00 2006-12-09 18:14:55.901 343 18160.47 43.82 52717.15 88888.00 2006-12-09 18:14:56.401 343 18160.38 43.79 52717.24 88888.00 2006-12-09 18:14:56.901 343 18160.29 43.75 52717.26 88888.00 2006-12-09 18:14:57.401 343 18160.12 43.87 52717.20 88888.00 2006-12-09 18:14:57.901 343 18160.05 43.91 52717.17 88888.00 2006-12-09 18:14:58.401 343 18160.09 43.86 52717.15 88888.00 2006-12-09 18:14:58.901 343 18160.15 43.92 52717.19 88888.00 2006-12-09 18:14:59.401 343 18160.03 43.98 52717.17 88888.00 2006-12-09 18:14:59.901 343 18160.01 44.03 52717.11 88888.00 2006-12-09 18:15:00.401 343 18159.88 44.10 52717.09 88888.00 2006-12-09 18:15:00.901 343 18159.77 44.15 52717.17 88888.00 2006-12-09 18:15:01.401 343 18159.78 44.24 52717.19 88888.00 2006-12-09 18:15:01.901 343 18159.67 44.26 52717.23 88888.00 2006-12-09 18:15:02.401 343 18159.66 44.26 52717.20 88888.00 2006-12-09 18:15:02.901 343 18159.67 44.24 52717.32 88888.00 2006-12-09 18:15:03.401 343 18159.61 44.26 52717.32 88888.00 2006-12-09 18:15:03.901 343 18159.41 44.44 52717.26 88888.00 2006-12-09 18:15:04.401 343 18159.48 44.51 52717.23 88888.00 2006-12-09 18:15:04.901 343 18159.41 44.45 52717.27 88888.00 2006-12-09 18:15:05.401 343 18159.47 44.43 52717.26 88888.00 2006-12-09 18:15:05.901 343 18159.36 44.45 52717.21 88888.00 2006-12-09 18:15:06.401 343 18159.23 44.47 52717.24 88888.00 2006-12-09 18:15:06.901 343 18159.17 44.62 52717.25 88888.00 2006-12-09 18:15:07.401 343 18159.23 44.64 52717.28 88888.00 2006-12-09 18:15:07.901 343 18159.13 44.67 52717.31 88888.00 2006-12-09 18:15:08.401 343 18158.97 44.72 52717.35 88888.00 2006-12-09 18:15:08.901 343 18159.06 44.71 52717.29 88888.00 2006-12-09 18:15:09.401 343 18159.05 44.66 52717.29 88888.00 2006-12-09 18:15:09.901 343 18158.97 44.74 52717.26 88888.00 2006-12-09 18:15:10.401 343 18158.94 44.72 52717.27 88888.00 2006-12-09 18:15:10.901 343 18158.92 44.70 52717.38 88888.00 2006-12-09 18:15:11.401 343 18158.72 44.66 52717.38 88888.00 2006-12-09 18:15:11.901 343 18158.65 44.63 52717.32 88888.00 2006-12-09 18:15:12.401 343 18158.59 44.58 52717.31 88888.00 2006-12-09 18:15:12.901 343 18158.55 44.66 52717.34 88888.00 2006-12-09 18:15:13.401 343 18158.45 44.71 52717.37 88888.00 2006-12-09 18:15:13.901 343 18158.45 44.67 52717.38 88888.00 2006-12-09 18:15:14.401 343 18158.25 44.68 52717.24 88888.00 2006-12-09 18:15:14.901 343 18158.21 44.71 52717.25 88888.00 2006-12-09 18:15:15.401 343 18158.22 44.55 52717.28 88888.00 2006-12-09 18:15:15.901 343 18158.19 44.52 52717.33 88888.00 2006-12-09 18:15:16.401 343 18158.03 44.57 52717.21 88888.00 2006-12-09 18:15:16.901 343 18157.92 44.63 52717.19 88888.00 2006-12-09 18:15:17.401 343 18157.77 44.75 52717.16 88888.00 2006-12-09 18:15:17.901 343 18157.81 44.63 52717.16 88888.00 2006-12-09 18:15:18.401 343 18157.86 44.64 52717.23 88888.00 2006-12-09 18:15:18.901 343 18157.88 44.75 52717.19 88888.00 2006-12-09 18:15:19.401 343 18157.74 44.82 52717.14 88888.00 2006-12-09 18:15:19.901 343 18157.68 44.84 52717.09 88888.00 2006-12-09 18:15:20.401 343 18157.63 44.79 52717.04 88888.00 2006-12-09 18:15:20.901 343 18157.63 44.86 52716.97 88888.00 2006-12-09 18:15:21.401 343 18157.54 44.92 52716.88 88888.00 2006-12-09 18:15:21.901 343 18157.32 45.01 52716.98 88888.00 2006-12-09 18:15:22.401 343 18157.24 44.94 52717.02 88888.00 2006-12-09 18:15:22.901 343 18157.12 45.02 52716.99 88888.00 2006-12-09 18:15:23.401 343 18157.11 45.13 52716.98 88888.00 2006-12-09 18:15:23.901 343 18157.02 45.15 52717.04 88888.00 2006-12-09 18:15:24.401 343 18157.00 45.32 52717.02 88888.00 2006-12-09 18:15:24.901 343 18156.91 45.39 52716.92 88888.00 2006-12-09 18:15:25.401 343 18156.95 45.34 52716.88 88888.00 2006-12-09 18:15:25.901 343 18156.90 45.47 52716.88 88888.00 2006-12-09 18:15:26.401 343 18156.88 45.54 52716.94 88888.00 2006-12-09 18:15:26.901 343 18156.95 45.70 52716.77 88888.00 2006-12-09 18:15:27.401 343 18156.86 45.78 52716.82 88888.00 2006-12-09 18:15:27.901 343 18156.92 45.90 52716.75 88888.00 2006-12-09 18:15:28.401 343 18156.75 45.94 52716.70 88888.00 2006-12-09 18:15:28.901 343 18156.65 46.05 52716.73 88888.00 2006-12-09 18:15:29.401 343 18156.60 46.18 52716.75 88888.00 2006-12-09 18:15:29.901 343 18156.58 46.26 52716.86 88888.00 2006-12-09 18:15:30.401 343 18156.64 46.32 52716.79 88888.00 2006-12-09 18:15:30.901 343 18156.62 46.36 52716.81 88888.00 2006-12-09 18:15:31.401 343 18156.74 46.44 52716.77 88888.00 2006-12-09 18:15:31.901 343 18156.64 46.58 52716.62 88888.00 2006-12-09 18:15:32.401 343 18156.65 46.69 52716.62 88888.00 2006-12-09 18:15:32.901 343 18156.69 46.78 52716.56 88888.00 2006-12-09 18:15:33.401 343 18156.63 46.89 52716.56 88888.00 2006-12-09 18:15:33.901 343 18156.69 47.04 52716.42 88888.00 2006-12-09 18:15:34.401 343 18156.75 47.00 52716.30 88888.00 2006-12-09 18:15:34.901 343 18156.84 47.01 52716.36 88888.00 2006-12-09 18:15:35.401 343 18156.82 47.12 52716.39 88888.00 2006-12-09 18:15:35.901 343 18156.81 47.12 52716.45 88888.00 2006-12-09 18:15:36.401 343 18156.92 47.18 52716.46 88888.00 2006-12-09 18:15:36.901 343 18156.97 47.32 52716.48 88888.00 2006-12-09 18:15:37.401 343 18157.11 47.39 52716.45 88888.00 2006-12-09 18:15:37.901 343 18157.01 47.52 52716.38 88888.00 2006-12-09 18:15:38.401 343 18157.01 47.62 52716.40 88888.00 2006-12-09 18:15:38.901 343 18157.03 47.79 52716.35 88888.00 2006-12-09 18:15:39.401 343 18157.08 47.96 52716.35 88888.00 2006-12-09 18:15:39.901 343 18157.07 47.99 52716.18 88888.00 2006-12-09 18:15:40.401 343 18157.06 47.97 52716.06 88888.00 2006-12-09 18:15:40.901 343 18157.02 47.96 52715.88 88888.00 2006-12-09 18:15:41.401 343 18157.05 48.10 52715.93 88888.00 2006-12-09 18:15:41.901 343 18157.19 48.19 52715.88 88888.00 2006-12-09 18:15:42.401 343 18157.27 48.33 52715.75 88888.00 2006-12-09 18:15:42.901 343 18157.20 48.43 52715.70 88888.00 2006-12-09 18:15:43.401 343 18157.12 48.59 52715.71 88888.00 2006-12-09 18:15:43.901 343 18157.16 48.69 52715.65 88888.00 2006-12-09 18:15:44.401 343 18157.31 48.79 52715.60 88888.00 2006-12-09 18:15:44.901 343 18157.41 48.78 52715.71 88888.00 2006-12-09 18:15:45.401 343 18157.39 48.78 52715.85 88888.00 2006-12-09 18:15:45.901 343 18157.46 48.79 52716.00 88888.00 2006-12-09 18:15:46.401 343 18157.41 48.92 52715.95 88888.00 2006-12-09 18:15:46.901 343 18157.42 49.03 52715.97 88888.00 2006-12-09 18:15:47.401 343 18157.54 49.09 52715.96 88888.00 2006-12-09 18:15:47.901 343 18157.66 49.16 52715.93 88888.00 2006-12-09 18:15:48.401 343 18157.84 49.20 52715.89 88888.00 2006-12-09 18:15:48.901 343 18157.89 49.25 52715.85 88888.00 2006-12-09 18:15:49.401 343 18157.85 49.40 52715.76 88888.00 2006-12-09 18:15:49.901 343 18157.97 49.43 52715.83 88888.00 2006-12-09 18:15:50.401 343 18158.05 49.42 52715.73 88888.00 2006-12-09 18:15:50.901 343 18158.20 49.34 52715.72 88888.00 2006-12-09 18:15:51.401 343 18158.36 49.29 52715.72 88888.00 2006-12-09 18:15:51.901 343 18158.40 49.28 52715.66 88888.00 2006-12-09 18:15:52.401 343 18158.47 49.24 52715.75 88888.00 2006-12-09 18:15:52.901 343 18158.45 49.29 52715.59 88888.00 2006-12-09 18:15:53.401 343 18158.60 49.28 52715.47 88888.00 2006-12-09 18:15:53.901 343 18158.69 49.24 52715.46 88888.00 2006-12-09 18:15:54.401 343 18158.71 49.22 52715.45 88888.00 2006-12-09 18:15:54.901 343 18158.86 49.11 52715.42 88888.00 2006-12-09 18:15:55.401 343 18158.92 48.89 52715.49 88888.00 2006-12-09 18:15:55.901 343 18159.01 48.80 52715.42 88888.00 2006-12-09 18:15:56.401 343 18159.06 48.76 52715.47 88888.00 2006-12-09 18:15:56.901 343 18159.23 48.74 52715.29 88888.00 2006-12-09 18:15:57.401 343 18159.42 48.64 52715.13 88888.00 2006-12-09 18:15:57.901 343 18159.48 48.61 52715.15 88888.00 2006-12-09 18:15:58.401 343 18159.60 48.49 52715.17 88888.00 2006-12-09 18:15:58.901 343 18159.73 48.36 52715.02 88888.00 2006-12-09 18:15:59.401 343 18159.89 48.25 52715.02 88888.00 2006-12-09 18:15:59.901 343 18160.02 48.21 52715.00 88888.00 2006-12-09 18:16:00.401 343 18160.20 48.07 52715.04 88888.00 2006-12-09 18:16:00.901 343 18160.28 47.96 52715.01 88888.00 2006-12-09 18:16:01.401 343 18160.35 47.88 52714.88 88888.00 2006-12-09 18:16:01.901 343 18160.53 47.80 52714.80 88888.00 2006-12-09 18:16:02.401 343 18160.77 47.69 52714.77 88888.00 2006-12-09 18:16:02.901 343 18160.78 47.49 52714.73 88888.00 2006-12-09 18:16:03.401 343 18161.01 47.49 52714.74 88888.00 2006-12-09 18:16:03.901 343 18161.21 47.36 52714.76 88888.00 2006-12-09 18:16:04.401 343 18161.22 47.22 52714.64 88888.00 2006-12-09 18:16:04.901 343 18161.23 47.18 52714.57 88888.00 2006-12-09 18:16:05.401 343 18161.15 47.09 52714.59 88888.00 2006-12-09 18:16:05.901 343 18161.32 46.96 52714.60 88888.00 2006-12-09 18:16:06.401 343 18161.46 46.88 52714.54 88888.00 2006-12-09 18:16:06.901 343 18161.53 46.88 52714.61 88888.00 2006-12-09 18:16:07.401 343 18161.80 46.76 52714.55 88888.00 2006-12-09 18:16:07.901 343 18161.86 46.68 52714.61 88888.00 2006-12-09 18:16:08.401 343 18161.84 46.65 52714.58 88888.00 2006-12-09 18:16:08.901 343 18161.88 46.65 52714.54 88888.00 2006-12-09 18:16:09.401 343 18161.90 46.59 52714.60 88888.00 2006-12-09 18:16:09.901 343 18161.89 46.45 52714.57 88888.00 2006-12-09 18:16:10.401 343 18162.06 46.39 52714.58 88888.00 2006-12-09 18:16:10.901 343 18162.11 46.44 52714.67 88888.00 2006-12-09 18:16:11.401 343 18162.09 46.39 52714.69 88888.00 2006-12-09 18:16:11.901 343 18162.06 46.35 52714.69 88888.00 2006-12-09 18:16:12.401 343 18162.16 46.35 52714.70 88888.00 2006-12-09 18:16:12.901 343 18162.24 46.36 52714.69 88888.00 2006-12-09 18:16:13.401 343 18162.21 46.30 52714.72 88888.00 2006-12-09 18:16:13.901 343 18162.21 46.24 52714.84 88888.00 2006-12-09 18:16:14.401 343 18162.25 46.24 52714.82 88888.00 2006-12-09 18:16:14.901 343 18162.39 46.16 52714.78 88888.00 2006-12-09 18:16:15.401 343 18162.43 46.11 52714.88 88888.00 2006-12-09 18:16:15.901 343 18162.48 46.14 52714.92 88888.00 2006-12-09 18:16:16.401 343 18162.54 46.20 52714.81 88888.00 2006-12-09 18:16:16.901 343 18162.56 46.21 52714.78 88888.00 2006-12-09 18:16:17.401 343 18162.46 46.25 52714.78 88888.00 2006-12-09 18:16:17.901 343 18162.35 46.30 52714.83 88888.00 2006-12-09 18:16:18.401 343 18162.38 46.30 52714.95 88888.00 2006-12-09 18:16:18.901 343 18162.33 46.36 52715.04 88888.00 2006-12-09 18:16:19.401 343 18162.34 46.42 52715.03 88888.00 2006-12-09 18:16:19.901 343 18162.54 46.39 52715.08 88888.00 2006-12-09 18:16:20.401 343 18162.54 46.43 52715.11 88888.00 2006-12-09 18:16:20.901 343 18162.55 46.50 52715.13 88888.00 2006-12-09 18:16:21.401 343 18162.64 46.54 52715.17 88888.00 2006-12-09 18:16:21.901 343 18162.97 46.63 52715.22 88888.00 2006-12-09 18:16:22.401 343 18163.53 46.57 52715.27 88888.00 2006-12-09 18:16:22.901 343 18162.75 46.47 52715.11 88888.00 2006-12-09 18:16:23.401 343 18162.46 46.62 52715.16 88888.00 2006-12-09 18:16:23.901 343 18162.44 46.73 52715.20 88888.00 2006-12-09 18:16:24.401 343 18162.31 46.78 52715.15 88888.00 2006-12-09 18:16:24.901 343 18162.38 46.80 52715.20 88888.00 2006-12-09 18:16:25.401 343 18162.41 46.90 52715.27 88888.00 2006-12-09 18:16:25.901 343 18162.38 46.99 52715.31 88888.00 2006-12-09 18:16:26.401 343 18162.41 47.00 52715.34 88888.00 2006-12-09 18:16:26.901 343 18162.46 47.15 52715.34 88888.00 2006-12-09 18:16:27.401 343 18162.48 47.19 52715.38 88888.00 2006-12-09 18:16:27.901 343 18162.51 47.26 52715.45 88888.00 2006-12-09 18:16:28.401 343 18162.62 47.35 52715.52 88888.00 2006-12-09 18:16:28.901 343 18162.70 47.42 52715.53 88888.00 2006-12-09 18:16:29.401 343 18162.66 47.49 52715.66 88888.00 2006-12-09 18:16:29.901 343 18162.68 47.54 52715.64 88888.00 2006-12-09 18:16:30.401 343 18162.70 47.69 52715.64 88888.00 2006-12-09 18:16:30.901 343 18162.85 47.73 52715.75 88888.00 2006-12-09 18:16:31.401 343 18162.78 47.79 52715.73 88888.00 2006-12-09 18:16:31.901 343 18162.70 47.85 52715.63 88888.00 2006-12-09 18:16:32.401 343 18162.81 47.97 52715.62 88888.00 2006-12-09 18:16:32.901 343 18162.93 48.02 52715.63 88888.00 2006-12-09 18:16:33.401 343 18162.84 48.05 52715.69 88888.00 2006-12-09 18:16:33.901 343 18162.82 47.98 52715.61 88888.00 2006-12-09 18:16:34.401 343 18162.88 47.99 52715.63 88888.00 2006-12-09 18:16:34.901 343 18162.90 48.01 52715.65 88888.00 2006-12-09 18:16:35.401 343 18162.86 48.08 52715.66 88888.00 2006-12-09 18:16:35.901 343 18162.90 48.11 52715.76 88888.00 2006-12-09 18:16:36.401 343 18162.87 48.04 52715.81 88888.00 2006-12-09 18:16:36.901 343 18162.93 48.09 52715.78 88888.00 2006-12-09 18:16:37.401 343 18162.95 48.10 52715.81 88888.00 2006-12-09 18:16:37.901 343 18163.05 48.09 52715.64 88888.00 2006-12-09 18:16:38.401 343 18163.18 48.04 52715.55 88888.00 2006-12-09 18:16:38.901 343 18163.22 47.96 52715.61 88888.00 2006-12-09 18:16:39.401 343 18163.17 47.90 52715.55 88888.00 2006-12-09 18:16:39.901 343 18163.18 47.94 52715.41 88888.00 2006-12-09 18:16:40.401 343 18163.27 47.82 52715.32 88888.00 2006-12-09 18:16:40.901 343 18163.24 47.68 52715.32 88888.00 2006-12-09 18:16:41.401 343 18163.21 47.61 52715.31 88888.00 2006-12-09 18:16:41.901 343 18163.27 47.54 52715.30 88888.00 2006-12-09 18:16:42.401 343 18163.43 47.46 52715.38 88888.00 2006-12-09 18:16:42.901 343 18163.41 47.33 52715.39 88888.00 2006-12-09 18:16:43.401 343 18163.40 47.20 52715.50 88888.00 2006-12-09 18:16:43.901 343 18163.43 47.08 52715.48 88888.00 2006-12-09 18:16:44.401 343 18163.43 47.07 52715.46 88888.00 2006-12-09 18:16:44.901 343 18163.48 47.00 52715.48 88888.00 2006-12-09 18:16:45.401 343 18163.57 46.85 52715.58 88888.00 2006-12-09 18:16:45.901 343 18163.65 46.80 52715.59 88888.00 2006-12-09 18:16:46.401 343 18163.64 46.65 52715.49 88888.00 2006-12-09 18:16:46.901 343 18163.71 46.50 52715.49 88888.00 2006-12-09 18:16:47.401 343 18163.74 46.42 52715.43 88888.00 2006-12-09 18:16:47.901 343 18163.92 46.37 52715.46 88888.00 2006-12-09 18:16:48.401 343 18163.97 46.33 52715.41 88888.00 2006-12-09 18:16:48.901 343 18163.93 46.26 52715.39 88888.00 2006-12-09 18:16:49.401 343 18163.93 46.15 52715.30 88888.00 2006-12-09 18:16:49.901 343 18163.89 46.10 52715.26 88888.00 2006-12-09 18:16:50.401 343 18163.97 45.90 52715.28 88888.00 2006-12-09 18:16:50.901 343 18163.98 45.71 52715.30 88888.00 2006-12-09 18:16:51.401 343 18163.97 45.74 52715.32 88888.00 2006-12-09 18:16:51.901 343 18164.01 45.62 52715.20 88888.00 2006-12-09 18:16:52.401 343 18163.94 45.48 52715.13 88888.00 2006-12-09 18:16:52.901 343 18164.00 45.41 52715.19 88888.00 2006-12-09 18:16:53.401 343 18164.02 45.37 52715.14 88888.00 2006-12-09 18:16:53.901 343 18164.06 45.38 52715.18 88888.00 2006-12-09 18:16:54.401 343 18164.14 45.37 52715.15 88888.00 2006-12-09 18:16:54.901 343 18164.15 45.34 52715.06 88888.00 2006-12-09 18:16:55.401 343 18164.15 45.32 52715.04 88888.00 2006-12-09 18:16:55.901 343 18164.25 45.38 52715.15 88888.00 2006-12-09 18:16:56.401 343 18164.18 45.46 52715.19 88888.00 2006-12-09 18:16:56.901 343 18164.18 45.49 52715.11 88888.00 2006-12-09 18:16:57.401 343 18164.19 45.58 52714.96 88888.00 2006-12-09 18:16:57.901 343 18164.18 45.72 52715.02 88888.00 2006-12-09 18:16:58.401 343 18164.27 45.80 52715.20 88888.00 2006-12-09 18:16:58.901 343 18164.12 45.88 52715.28 88888.00 2006-12-09 18:16:59.401 343 18164.09 46.03 52715.26 88888.00 2006-12-09 18:16:59.901 343 18164.15 46.14 52715.30 88888.00 2006-12-09 18:17:00.401 343 18164.14 46.20 52715.34 88888.00 2006-12-09 18:17:00.901 343 18164.14 46.35 52715.41 88888.00 2006-12-09 18:17:01.401 343 18164.14 46.53 52715.45 88888.00 2006-12-09 18:17:01.901 343 18164.06 46.68 52715.50 88888.00 2006-12-09 18:17:02.401 343 18164.06 46.69 52715.51 88888.00 2006-12-09 18:17:02.901 343 18164.01 46.79 52715.51 88888.00 2006-12-09 18:17:03.401 343 18164.02 46.94 52715.59 88888.00 2006-12-09 18:17:03.901 343 18164.03 47.06 52715.58 88888.00 2006-12-09 18:17:04.401 343 18164.01 47.18 52715.51 88888.00 2006-12-09 18:17:04.901 343 18163.94 47.34 52715.51 88888.00 2006-12-09 18:17:05.401 343 18163.84 47.53 52715.69 88888.00 2006-12-09 18:17:05.901 343 18163.85 47.64 52715.67 88888.00 2006-12-09 18:17:06.401 343 18163.61 47.75 52715.74 88888.00 2006-12-09 18:17:06.901 343 18163.60 47.85 52715.90 88888.00 2006-12-09 18:17:07.401 343 18163.55 48.06 52716.05 88888.00 2006-12-09 18:17:07.901 343 18163.40 48.07 52716.17 88888.00 2006-12-09 18:17:08.401 343 18163.37 48.04 52716.23 88888.00 2006-12-09 18:17:08.901 343 18163.27 48.14 52716.31 88888.00 2006-12-09 18:17:09.401 343 18163.36 48.17 52716.32 88888.00 2006-12-09 18:17:09.901 343 18163.42 48.24 52716.29 88888.00 2006-12-09 18:17:10.401 343 18163.38 48.36 52716.30 88888.00 2006-12-09 18:17:10.901 343 18163.39 48.43 52716.34 88888.00 2006-12-09 18:17:11.401 343 18163.30 48.43 52716.39 88888.00 2006-12-09 18:17:11.901 343 18163.15 48.47 52716.48 88888.00 2006-12-09 18:17:12.401 343 18162.98 48.52 52716.58 88888.00 2006-12-09 18:17:12.901 343 18162.94 48.48 52716.56 88888.00 2006-12-09 18:17:13.401 343 18162.90 48.49 52716.57 88888.00 2006-12-09 18:17:13.901 343 18162.82 48.55 52716.70 88888.00 2006-12-09 18:17:14.401 343 18162.71 48.61 52716.79 88888.00 2006-12-09 18:17:14.901 343 18162.83 48.65 52716.75 88888.00 2006-12-09 18:17:15.401 343 18162.95 48.68 52716.76 88888.00 2006-12-09 18:17:15.901 343 18162.93 48.59 52716.79 88888.00 2006-12-09 18:17:16.401 343 18162.92 48.53 52716.80 88888.00 2006-12-09 18:17:16.901 343 18162.90 48.57 52716.66 88888.00 2006-12-09 18:17:17.401 343 18162.93 48.52 52716.65 88888.00 2006-12-09 18:17:17.901 343 18162.89 48.44 52716.52 88888.00 2006-12-09 18:17:18.401 343 18162.74 48.47 52716.55 88888.00 2006-12-09 18:17:18.901 343 18162.79 48.50 52716.64 88888.00 2006-12-09 18:17:19.401 343 18162.77 48.45 52716.67 88888.00 2006-12-09 18:17:19.901 343 18162.77 48.42 52716.59 88888.00 2006-12-09 18:17:20.401 343 18162.78 48.33 52716.57 88888.00 2006-12-09 18:17:20.901 343 18162.82 48.19 52716.62 88888.00 2006-12-09 18:17:21.401 343 18162.88 48.08 52716.50 88888.00 2006-12-09 18:17:21.901 343 18163.11 48.05 52716.53 88888.00 2006-12-09 18:17:22.401 343 18163.30 47.95 52716.44 88888.00 2006-12-09 18:17:22.901 343 18163.35 47.84 52716.44 88888.00 2006-12-09 18:17:23.401 343 18163.28 47.75 52716.48 88888.00 2006-12-09 18:17:23.901 343 18163.33 47.65 52716.52 88888.00 2006-12-09 18:17:24.401 343 18163.48 47.44 52716.52 88888.00 2006-12-09 18:17:24.901 343 18163.51 47.38 52716.35 88888.00 2006-12-09 18:17:25.401 343 18163.64 47.29 52716.27 88888.00 2006-12-09 18:17:25.901 343 18163.71 47.18 52716.17 88888.00 2006-12-09 18:17:26.401 343 18163.77 47.05 52716.08 88888.00 2006-12-09 18:17:26.901 343 18163.77 46.95 52716.16 88888.00 2006-12-09 18:17:27.401 343 18163.79 46.88 52716.13 88888.00 2006-12-09 18:17:27.901 343 18163.89 46.85 52716.07 88888.00 2006-12-09 18:17:28.401 343 18164.00 46.79 52715.95 88888.00 2006-12-09 18:17:28.901 343 18163.91 46.78 52715.90 88888.00 2006-12-09 18:17:29.401 343 18163.84 46.72 52716.03 88888.00 2006-12-09 18:17:29.901 343 18163.92 46.74 52715.98 88888.00 2006-12-09 18:17:30.401 343 18164.01 46.75 52715.88 88888.00 2006-12-09 18:17:30.901 343 18163.97 46.71 52716.01 88888.00 2006-12-09 18:17:31.401 343 18163.97 46.74 52716.07 88888.00 2006-12-09 18:17:31.901 343 18164.08 46.76 52716.11 88888.00 2006-12-09 18:17:32.401 343 18164.02 46.80 52716.21 88888.00 2006-12-09 18:17:32.901 343 18163.94 46.92 52716.18 88888.00 2006-12-09 18:17:33.401 343 18163.87 47.07 52716.23 88888.00 2006-12-09 18:17:33.901 343 18163.80 47.09 52716.36 88888.00 2006-12-09 18:17:34.401 343 18163.81 47.13 52716.34 88888.00 2006-12-09 18:17:34.901 343 18163.74 47.22 52716.43 88888.00 2006-12-09 18:17:35.401 343 18163.66 47.36 52716.45 88888.00 2006-12-09 18:17:35.901 343 18163.65 47.35 52716.63 88888.00 2006-12-09 18:17:36.401 343 18163.60 47.39 52716.63 88888.00 2006-12-09 18:17:36.901 343 18163.52 47.52 52716.66 88888.00 2006-12-09 18:17:37.401 343 18163.39 47.62 52716.73 88888.00 2006-12-09 18:17:37.901 343 18163.35 47.75 52716.79 88888.00 2006-12-09 18:17:38.401 343 18163.33 47.84 52716.83 88888.00 2006-12-09 18:17:38.901 343 18163.01 47.98 52716.86 88888.00 2006-12-09 18:17:39.401 343 18162.65 48.01 52717.06 88888.00 2006-12-09 18:17:39.901 343 18162.78 48.04 52717.11 88888.00 2006-12-09 18:17:40.401 343 18162.77 48.04 52717.08 88888.00 2006-12-09 18:17:40.901 343 18162.85 48.19 52717.13 88888.00 2006-12-09 18:17:41.401 343 18162.72 48.33 52717.13 88888.00 2006-12-09 18:17:41.901 343 18162.51 48.39 52717.27 88888.00 2006-12-09 18:17:42.401 343 18162.56 48.40 52717.27 88888.00 2006-12-09 18:17:42.901 343 18162.56 48.42 52717.32 88888.00 2006-12-09 18:17:43.401 343 18162.57 48.35 52717.46 88888.00 2006-12-09 18:17:43.901 343 18162.51 48.32 52717.51 88888.00 2006-12-09 18:17:44.401 343 18162.48 48.38 52717.58 88888.00 2006-12-09 18:17:44.901 343 18162.30 48.28 52717.55 88888.00 2006-12-09 18:17:45.401 343 18162.20 48.22 52717.45 88888.00 2006-12-09 18:17:45.901 343 18162.21 48.29 52717.37 88888.00 2006-12-09 18:17:46.401 343 18162.16 48.26 52717.48 88888.00 2006-12-09 18:17:46.901 343 18162.22 48.23 52717.59 88888.00 2006-12-09 18:17:47.401 343 18162.27 48.26 52717.61 88888.00 2006-12-09 18:17:47.901 343 18162.11 48.26 52717.54 88888.00 2006-12-09 18:17:48.401 343 18162.00 48.17 52717.56 88888.00 2006-12-09 18:17:48.901 343 18162.12 48.12 52717.56 88888.00 2006-12-09 18:17:49.401 343 18162.13 47.99 52717.58 88888.00 2006-12-09 18:17:49.901 343 18162.27 47.92 52717.67 88888.00 2006-12-09 18:17:50.401 343 18162.42 47.91 52717.54 88888.00 2006-12-09 18:17:50.901 343 18162.41 47.89 52717.58 88888.00 2006-12-09 18:17:51.401 343 18162.33 47.86 52717.52 88888.00 2006-12-09 18:17:51.901 343 18162.25 47.78 52717.49 88888.00 2006-12-09 18:17:52.401 343 18162.24 47.72 52717.41 88888.00 2006-12-09 18:17:52.901 343 18162.33 47.75 52717.37 88888.00 2006-12-09 18:17:53.401 343 18162.42 47.65 52717.40 88888.00 2006-12-09 18:17:53.901 343 18162.54 47.62 52717.43 88888.00 2006-12-09 18:17:54.401 343 18162.54 47.65 52717.34 88888.00 2006-12-09 18:17:54.901 343 18162.50 47.65 52717.27 88888.00 2006-12-09 18:17:55.401 343 18162.70 47.73 52717.28 88888.00 2006-12-09 18:17:55.901 343 18162.86 47.72 52717.40 88888.00 2006-12-09 18:17:56.401 343 18162.88 47.74 52717.38 88888.00 2006-12-09 18:17:56.901 343 18162.93 47.72 52717.35 88888.00 2006-12-09 18:17:57.401 343 18163.10 47.67 52717.33 88888.00 2006-12-09 18:17:57.901 343 18163.21 47.68 52717.36 88888.00 2006-12-09 18:17:58.401 343 18163.17 47.66 52717.17 88888.00 2006-12-09 18:17:58.901 343 18163.21 47.66 52717.13 88888.00 2006-12-09 18:17:59.401 343 18163.35 47.70 52716.97 88888.00 2006-12-09 18:17:59.901 343 18163.46 47.79 52716.76 88888.00 2006-12-09 18:18:00.401 343 18163.47 47.87 52716.67 88888.00 2006-12-09 18:18:00.901 343 18163.58 47.90 52716.70 88888.00 2006-12-09 18:18:01.401 343 18163.58 47.91 52716.80 88888.00 2006-12-09 18:18:01.901 343 18163.69 47.91 52716.79 88888.00 2006-12-09 18:18:02.401 343 18163.84 47.92 52716.67 88888.00 2006-12-09 18:18:02.901 343 18163.87 47.90 52716.69 88888.00 2006-12-09 18:18:03.401 343 18163.98 47.88 52716.80 88888.00 2006-12-09 18:18:03.901 343 18164.00 47.89 52716.77 88888.00 2006-12-09 18:18:04.401 343 18164.15 47.89 52716.70 88888.00 2006-12-09 18:18:04.901 343 18164.18 47.97 52716.70 88888.00 2006-12-09 18:18:05.401 343 18164.27 48.07 52716.74 88888.00 2006-12-09 18:18:05.901 343 18164.31 48.11 52716.70 88888.00 2006-12-09 18:18:06.401 343 18164.40 48.17 52716.80 88888.00 2006-12-09 18:18:06.901 343 18164.47 48.23 52716.83 88888.00 2006-12-09 18:18:07.401 343 18164.56 48.37 52716.83 88888.00 2006-12-09 18:18:07.901 343 18164.56 48.39 52716.74 88888.00 2006-12-09 18:18:08.401 343 18164.57 48.42 52716.77 88888.00 2006-12-09 18:18:08.901 343 18164.48 48.37 52716.78 88888.00 2006-12-09 18:18:09.401 343 18164.61 48.37 52716.86 88888.00 2006-12-09 18:18:09.901 343 18164.76 48.34 52716.86 88888.00 2006-12-09 18:18:10.401 343 18164.81 48.34 52716.85 88888.00 2006-12-09 18:18:10.901 343 18164.83 48.38 52716.75 88888.00 2006-12-09 18:18:11.401 343 18164.94 48.40 52716.78 88888.00 2006-12-09 18:18:11.901 343 18164.87 48.42 52716.78 88888.00 2006-12-09 18:18:12.401 343 18164.82 48.42 52716.79 88888.00 2006-12-09 18:18:12.901 343 18164.91 48.48 52716.79 88888.00 2006-12-09 18:18:13.401 343 18164.99 48.39 52716.80 88888.00 2006-12-09 18:18:13.901 343 18164.93 48.36 52716.87 88888.00 2006-12-09 18:18:14.401 343 18164.98 48.39 52716.86 88888.00 2006-12-09 18:18:14.901 343 18164.94 48.40 52716.88 88888.00 2006-12-09 18:18:15.401 343 18164.90 48.49 52716.91 88888.00 2006-12-09 18:18:15.901 343 18164.99 48.53 52716.85 88888.00 2006-12-09 18:18:16.401 343 18164.88 48.42 52716.80 88888.00 2006-12-09 18:18:16.901 343 18164.84 48.52 52716.99 88888.00 2006-12-09 18:18:17.401 343 18164.83 48.57 52717.09 88888.00 2006-12-09 18:18:17.901 343 18164.85 48.52 52716.98 88888.00 2006-12-09 18:18:18.401 343 18164.85 48.53 52717.08 88888.00 2006-12-09 18:18:18.901 343 18164.88 48.59 52717.26 88888.00 2006-12-09 18:18:19.401 343 18164.81 48.65 52717.25 88888.00 2006-12-09 18:18:19.901 343 18164.94 48.64 52717.19 88888.00 2006-12-09 18:18:20.401 343 18164.91 48.70 52717.19 88888.00 2006-12-09 18:18:20.901 343 18164.84 48.78 52717.13 88888.00 2006-12-09 18:18:21.401 343 18164.87 48.78 52717.19 88888.00 2006-12-09 18:18:21.901 343 18165.03 48.76 52717.01 88888.00 2006-12-09 18:18:22.401 343 18164.88 48.68 52717.09 88888.00 2006-12-09 18:18:22.901 343 18164.68 48.70 52717.20 88888.00 2006-12-09 18:18:23.401 343 18164.60 48.75 52717.15 88888.00 2006-12-09 18:18:23.901 343 18164.56 48.85 52717.13 88888.00 2006-12-09 18:18:24.401 343 18164.48 48.90 52717.03 88888.00 2006-12-09 18:18:24.901 343 18164.52 48.87 52717.09 88888.00 2006-12-09 18:18:25.401 343 18164.57 48.85 52717.00 88888.00 2006-12-09 18:18:25.901 343 18164.49 48.87 52716.97 88888.00 2006-12-09 18:18:26.401 343 18164.36 48.89 52716.90 88888.00 2006-12-09 18:18:26.901 343 18164.47 48.91 52716.93 88888.00 2006-12-09 18:18:27.401 343 18164.49 48.95 52716.91 88888.00 2006-12-09 18:18:27.901 343 18164.58 48.87 52716.89 88888.00 2006-12-09 18:18:28.401 343 18164.56 48.85 52716.81 88888.00 2006-12-09 18:18:28.901 343 18164.55 48.84 52716.73 88888.00 2006-12-09 18:18:29.401 343 18164.58 48.89 52716.71 88888.00 2006-12-09 18:18:29.901 343 18164.61 48.89 52716.76 88888.00 2006-12-09 18:18:30.401 343 18164.60 48.89 52716.80 88888.00 2006-12-09 18:18:30.901 343 18164.67 48.95 52716.80 88888.00 2006-12-09 18:18:31.401 343 18164.63 48.88 52716.85 88888.00 2006-12-09 18:18:31.901 343 18164.71 48.88 52716.93 88888.00 2006-12-09 18:18:32.401 343 18164.80 48.90 52716.78 88888.00 2006-12-09 18:18:32.901 343 18164.68 48.89 52716.64 88888.00 2006-12-09 18:18:33.401 343 18164.70 48.84 52716.69 88888.00 2006-12-09 18:18:33.901 343 18164.78 48.82 52716.64 88888.00 2006-12-09 18:18:34.401 343 18164.73 48.78 52716.71 88888.00 2006-12-09 18:18:34.901 343 18164.61 48.78 52716.79 88888.00 2006-12-09 18:18:35.401 343 18164.60 48.72 52716.66 88888.00 2006-12-09 18:18:35.901 343 18164.49 48.64 52716.67 88888.00 2006-12-09 18:18:36.401 343 18164.48 48.64 52716.75 88888.00 2006-12-09 18:18:36.901 343 18164.51 48.68 52716.56 88888.00 2006-12-09 18:18:37.401 343 18164.57 48.72 52716.53 88888.00 2006-12-09 18:18:37.901 343 18164.61 48.69 52716.54 88888.00 2006-12-09 18:18:38.401 343 18164.53 48.64 52716.56 88888.00 2006-12-09 18:18:38.901 343 18164.57 48.62 52716.58 88888.00 2006-12-09 18:18:39.401 343 18164.53 48.56 52716.51 88888.00 2006-12-09 18:18:39.901 343 18164.46 48.51 52716.57 88888.00 2006-12-09 18:18:40.401 343 18164.39 48.42 52716.54 88888.00 2006-12-09 18:18:40.901 343 18164.30 48.42 52716.46 88888.00 2006-12-09 18:18:41.401 343 18164.29 48.41 52716.52 88888.00 2006-12-09 18:18:41.901 343 18164.27 48.44 52716.48 88888.00 2006-12-09 18:18:42.401 343 18164.34 48.43 52716.51 88888.00 2006-12-09 18:18:42.901 343 18164.44 48.32 52716.55 88888.00 2006-12-09 18:18:43.401 343 18164.39 48.25 52716.50 88888.00 2006-12-09 18:18:43.901 343 18164.47 48.26 52716.45 88888.00 2006-12-09 18:18:44.401 343 18164.49 48.29 52716.53 88888.00 2006-12-09 18:18:44.901 343 18164.49 48.31 52716.57 88888.00 2006-12-09 18:18:45.401 343 18164.49 48.32 52716.57 88888.00 2006-12-09 18:18:45.901 343 18164.45 48.33 52716.65 88888.00 2006-12-09 18:18:46.401 343 18164.37 48.33 52716.73 88888.00 2006-12-09 18:18:46.901 343 18164.34 48.35 52716.56 88888.00 2006-12-09 18:18:47.401 343 18164.40 48.34 52716.53 88888.00 2006-12-09 18:18:47.901 343 18164.48 48.26 52716.57 88888.00 2006-12-09 18:18:48.401 343 18164.37 48.23 52716.65 88888.00 2006-12-09 18:18:48.901 343 18164.39 48.24 52716.59 88888.00 2006-12-09 18:18:49.401 343 18164.45 48.25 52716.62 88888.00 2006-12-09 18:18:49.901 343 18164.37 48.23 52716.61 88888.00 2006-12-09 18:18:50.401 343 18164.24 48.21 52716.56 88888.00 2006-12-09 18:18:50.901 343 18164.24 48.22 52716.53 88888.00 2006-12-09 18:18:51.401 343 18164.22 48.26 52716.59 88888.00 2006-12-09 18:18:51.901 343 18164.24 48.23 52716.62 88888.00 2006-12-09 18:18:52.401 343 18164.20 48.33 52716.55 88888.00 2006-12-09 18:18:52.901 343 18164.24 48.28 52716.52 88888.00 2006-12-09 18:18:53.401 343 18164.04 48.18 52716.55 88888.00 2006-12-09 18:18:53.901 343 18163.94 48.14 52716.69 88888.00 2006-12-09 18:18:54.401 343 18164.02 48.20 52716.67 88888.00 2006-12-09 18:18:54.901 343 18163.98 48.23 52716.71 88888.00 2006-12-09 18:18:55.401 343 18163.87 48.21 52716.69 88888.00 2006-12-09 18:18:55.901 343 18163.94 48.20 52716.64 88888.00 2006-12-09 18:18:56.401 343 18163.87 48.20 52716.79 88888.00 2006-12-09 18:18:56.901 343 18163.79 48.29 52716.75 88888.00 2006-12-09 18:18:57.401 343 18163.74 48.30 52716.78 88888.00 2006-12-09 18:18:57.901 343 18163.72 48.28 52716.94 88888.00 2006-12-09 18:18:58.401 343 18163.49 48.28 52716.88 88888.00 2006-12-09 18:18:58.901 343 18163.39 48.23 52716.86 88888.00 2006-12-09 18:18:59.401 343 18163.30 48.20 52716.89 88888.00 2006-12-09 18:18:59.901 343 18163.36 48.24 52716.80 88888.00 2006-12-09 18:19:00.401 343 18163.25 48.34 52716.75 88888.00 2006-12-09 18:19:00.901 343 18163.00 48.41 52716.92 88888.00 2006-12-09 18:19:01.401 343 18162.93 48.40 52716.99 88888.00 2006-12-09 18:19:01.901 343 18162.88 48.42 52716.92 88888.00 2006-12-09 18:19:02.401 343 18162.87 48.43 52716.87 88888.00 2006-12-09 18:19:02.901 343 18162.83 48.33 52716.92 88888.00 2006-12-09 18:19:03.401 343 18162.76 48.40 52716.99 88888.00 2006-12-09 18:19:03.901 343 18162.73 48.55 52717.10 88888.00 2006-12-09 18:19:04.401 343 18162.65 48.69 52717.05 88888.00 2006-12-09 18:19:04.901 343 18162.59 48.67 52717.02 88888.00 2006-12-09 18:19:05.401 343 18162.56 48.62 52717.05 88888.00 2006-12-09 18:19:05.901 343 18162.46 48.73 52717.11 88888.00 2006-12-09 18:19:06.401 343 18162.35 48.68 52717.01 88888.00 2006-12-09 18:19:06.901 343 18162.34 48.69 52716.94 88888.00 2006-12-09 18:19:07.401 343 18162.27 48.80 52716.86 88888.00 2006-12-09 18:19:07.901 343 18162.27 48.81 52716.94 88888.00 2006-12-09 18:19:08.401 343 18162.22 48.87 52717.08 88888.00 2006-12-09 18:19:08.901 343 18162.20 48.86 52717.08 88888.00 2006-12-09 18:19:09.401 343 18162.19 48.83 52717.12 88888.00 2006-12-09 18:19:09.901 343 18162.14 48.87 52717.08 88888.00 2006-12-09 18:19:10.401 343 18162.11 48.87 52716.98 88888.00 2006-12-09 18:19:10.901 343 18162.02 48.86 52716.97 88888.00 2006-12-09 18:19:11.401 343 18162.01 48.88 52717.00 88888.00 2006-12-09 18:19:11.901 343 18162.14 48.91 52717.04 88888.00 2006-12-09 18:19:12.401 343 18162.11 48.77 52717.00 88888.00 2006-12-09 18:19:12.901 343 18162.07 48.67 52716.85 88888.00 2006-12-09 18:19:13.401 343 18162.06 48.63 52716.83 88888.00 2006-12-09 18:19:13.901 343 18161.97 48.62 52716.88 88888.00 2006-12-09 18:19:14.401 343 18161.95 48.67 52716.98 88888.00 2006-12-09 18:19:14.901 343 18161.94 48.66 52717.01 88888.00 2006-12-09 18:19:15.401 343 18161.89 48.59 52717.05 88888.00 2006-12-09 18:19:15.901 343 18161.90 48.54 52716.97 88888.00 2006-12-09 18:19:16.401 343 18161.86 48.59 52717.02 88888.00 2006-12-09 18:19:16.901 343 18161.73 48.53 52717.04 88888.00 2006-12-09 18:19:17.401 343 18161.76 48.43 52717.15 88888.00 2006-12-09 18:19:17.901 343 18161.73 48.49 52717.15 88888.00 2006-12-09 18:19:18.401 343 18161.77 48.37 52717.14 88888.00 2006-12-09 18:19:18.901 343 18161.85 48.29 52717.14 88888.00 2006-12-09 18:19:19.401 343 18161.83 48.26 52717.09 88888.00 2006-12-09 18:19:19.901 343 18161.81 48.18 52717.04 88888.00 2006-12-09 18:19:20.401 343 18161.88 48.12 52717.08 88888.00 2006-12-09 18:19:20.901 343 18161.94 48.16 52717.10 88888.00 2006-12-09 18:19:21.401 343 18161.90 48.03 52717.06 88888.00 2006-12-09 18:19:21.901 343 18161.73 47.88 52717.12 88888.00 2006-12-09 18:19:22.401 343 18161.69 47.89 52717.01 88888.00 2006-12-09 18:19:22.901 343 18161.70 47.87 52717.09 88888.00 2006-12-09 18:19:23.401 343 18161.56 47.85 52717.06 88888.00 2006-12-09 18:19:23.901 343 18161.53 47.77 52717.04 88888.00 2006-12-09 18:19:24.401 343 18161.42 47.64 52717.14 88888.00 2006-12-09 18:19:24.901 343 18161.27 47.52 52717.10 88888.00 2006-12-09 18:19:25.401 343 18161.31 47.48 52717.05 88888.00 2006-12-09 18:19:25.901 343 18161.45 47.47 52717.09 88888.00 2006-12-09 18:19:26.401 343 18161.42 47.43 52717.08 88888.00 2006-12-09 18:19:26.901 343 18161.32 47.40 52716.97 88888.00 2006-12-09 18:19:27.401 343 18161.15 47.37 52716.98 88888.00 2006-12-09 18:19:27.901 343 18161.05 47.36 52716.97 88888.00 2006-12-09 18:19:28.401 343 18160.88 47.41 52717.00 88888.00 2006-12-09 18:19:28.901 343 18160.83 47.41 52717.09 88888.00 2006-12-09 18:19:29.401 343 18160.77 47.46 52717.05 88888.00 2006-12-09 18:19:29.901 343 18160.73 47.44 52717.06 88888.00 2006-12-09 18:19:30.401 343 18160.75 47.36 52717.09 88888.00 2006-12-09 18:19:30.901 343 18160.60 47.34 52717.11 88888.00 2006-12-09 18:19:31.401 343 18160.47 47.23 52717.06 88888.00 2006-12-09 18:19:31.901 343 18160.60 47.25 52717.02 88888.00 2006-12-09 18:19:32.401 343 18160.42 47.36 52717.08 88888.00 2006-12-09 18:19:32.901 343 18160.35 47.25 52717.02 88888.00 2006-12-09 18:19:33.401 343 18160.15 47.22 52717.01 88888.00 2006-12-09 18:19:33.901 343 18159.91 47.26 52717.04 88888.00 2006-12-09 18:19:34.401 343 18159.80 47.24 52717.12 88888.00 2006-12-09 18:19:34.901 343 18159.68 47.16 52717.05 88888.00 2006-12-09 18:19:35.401 343 18159.51 47.14 52717.04 88888.00 2006-12-09 18:19:35.901 343 18159.47 47.13 52717.05 88888.00 2006-12-09 18:19:36.401 343 18159.50 47.04 52717.06 88888.00 2006-12-09 18:19:36.901 343 18159.42 46.98 52717.08 88888.00 2006-12-09 18:19:37.401 343 18159.23 46.97 52717.12 88888.00 2006-12-09 18:19:37.901 343 18159.23 46.88 52717.12 88888.00 2006-12-09 18:19:38.401 343 18159.05 46.84 52717.02 88888.00 2006-12-09 18:19:38.901 343 18158.97 46.76 52717.04 88888.00 2006-12-09 18:19:39.401 343 18158.91 46.67 52716.96 88888.00 2006-12-09 18:19:39.901 343 18158.87 46.59 52716.94 88888.00 2006-12-09 18:19:40.401 343 18158.79 46.57 52717.01 88888.00 2006-12-09 18:19:40.901 343 18158.76 46.53 52716.97 88888.00 2006-12-09 18:19:41.401 343 18158.49 46.46 52716.89 88888.00 2006-12-09 18:19:41.901 343 18158.28 46.41 52716.83 88888.00 2006-12-09 18:19:42.401 343 18158.15 46.36 52716.83 88888.00 2006-12-09 18:19:42.901 343 18157.95 46.43 52716.89 88888.00 2006-12-09 18:19:43.401 343 18157.94 46.35 52716.94 88888.00 2006-12-09 18:19:43.901 343 18157.88 46.37 52716.87 88888.00 2006-12-09 18:19:44.401 343 18157.82 46.37 52716.94 88888.00 2006-12-09 18:19:44.901 343 18157.66 46.37 52717.01 88888.00 2006-12-09 18:19:45.401 343 18157.64 46.33 52716.94 88888.00 2006-12-09 18:19:45.901 343 18157.42 46.30 52716.98 88888.00 2006-12-09 18:19:46.401 343 18157.17 46.23 52717.04 88888.00 2006-12-09 18:19:46.901 343 18157.02 46.12 52717.12 88888.00 2006-12-09 18:19:47.401 343 18156.91 46.00 52717.23 88888.00 2006-12-09 18:19:47.901 343 18156.69 46.08 52717.20 88888.00 2006-12-09 18:19:48.401 343 18156.54 46.14 52717.15 88888.00 2006-12-09 18:19:48.901 343 18156.40 46.14 52717.15 88888.00 2006-12-09 18:19:49.401 343 18156.31 46.16 52717.22 88888.00 2006-12-09 18:19:49.901 343 18156.20 46.22 52717.28 88888.00 2006-12-09 18:19:50.401 343 18156.00 46.36 52717.32 88888.00 2006-12-09 18:19:50.901 343 18155.77 46.40 52717.29 88888.00 2006-12-09 18:19:51.401 343 18155.62 46.42 52717.32 88888.00 2006-12-09 18:19:51.901 343 18155.44 46.45 52717.35 88888.00 2006-12-09 18:19:52.401 343 18155.32 46.50 52717.38 88888.00 2006-12-09 18:19:52.901 343 18155.18 46.56 52717.49 88888.00 2006-12-09 18:19:53.401 343 18154.96 46.63 52717.47 88888.00 2006-12-09 18:19:53.901 343 18154.79 46.72 52717.56 88888.00 2006-12-09 18:19:54.401 343 18154.49 46.76 52717.62 88888.00 2006-12-09 18:19:54.901 343 18154.41 46.84 52717.51 88888.00 2006-12-09 18:19:55.401 343 18154.18 46.95 52717.52 88888.00 2006-12-09 18:19:55.901 343 18154.01 46.91 52717.58 88888.00 2006-12-09 18:19:56.401 343 18153.98 46.98 52717.58 88888.00 2006-12-09 18:19:56.901 343 18153.77 47.09 52717.55 88888.00 2006-12-09 18:19:57.401 343 18153.73 47.19 52717.56 88888.00 2006-12-09 18:19:57.901 343 18153.56 47.23 52717.69 88888.00 2006-12-09 18:19:58.401 343 18153.45 47.22 52717.55 88888.00 2006-12-09 18:19:58.901 343 18153.27 47.37 52717.48 88888.00 2006-12-09 18:19:59.401 343 18153.11 47.41 52717.54 88888.00 2006-12-09 18:19:59.901 343 18153.04 47.42 52717.50 88888.00 2006-12-09 18:20:00.401 343 18152.79 47.52 52717.38 88888.00 2006-12-09 18:20:00.901 343 18152.53 47.55 52717.46 88888.00 2006-12-09 18:20:01.401 343 18152.43 47.56 52717.43 88888.00 2006-12-09 18:20:01.901 343 18152.42 47.55 52717.46 88888.00 2006-12-09 18:20:02.401 343 18152.40 47.68 52717.43 88888.00 2006-12-09 18:20:02.901 343 18152.28 47.76 52717.31 88888.00 2006-12-09 18:20:03.401 343 18152.18 47.83 52717.19 88888.00 2006-12-09 18:20:03.901 343 18152.13 47.89 52717.23 88888.00 2006-12-09 18:20:04.401 343 18152.07 47.91 52717.26 88888.00 2006-12-09 18:20:04.901 343 18151.92 48.03 52717.13 88888.00 2006-12-09 18:20:05.401 343 18151.92 48.07 52717.05 88888.00 2006-12-09 18:20:05.901 343 18151.87 48.12 52717.00 88888.00 2006-12-09 18:20:06.401 343 18151.93 48.16 52716.99 88888.00 2006-12-09 18:20:06.901 343 18152.01 48.20 52716.82 88888.00 2006-12-09 18:20:07.401 343 18152.10 48.19 52716.75 88888.00 2006-12-09 18:20:07.901 343 18152.06 48.24 52716.80 88888.00 2006-12-09 18:20:08.401 343 18152.03 48.26 52716.63 88888.00 2006-12-09 18:20:08.901 343 18151.86 48.32 52716.61 88888.00 2006-12-09 18:20:09.401 343 18151.82 48.28 52716.62 88888.00 2006-12-09 18:20:09.901 343 18151.95 48.26 52716.61 88888.00 2006-12-09 18:20:10.401 343 18152.02 48.22 52716.53 88888.00 2006-12-09 18:20:10.901 343 18152.03 48.17 52716.43 88888.00 2006-12-09 18:20:11.401 343 18151.99 48.17 52716.44 88888.00 2006-12-09 18:20:11.901 343 18151.95 48.14 52716.41 88888.00 2006-12-09 18:20:12.401 343 18152.07 48.19 52716.28 88888.00 2006-12-09 18:20:12.901 343 18151.99 48.11 52716.23 88888.00 2006-12-09 18:20:13.401 343 18152.07 48.12 52716.11 88888.00 2006-12-09 18:20:13.901 343 18152.21 48.15 52716.11 88888.00 2006-12-09 18:20:14.401 343 18152.26 48.10 52716.04 88888.00 2006-12-09 18:20:14.901 343 18152.23 48.10 52715.99 88888.00 2006-12-09 18:20:15.401 343 18152.29 48.10 52715.99 88888.00 2006-12-09 18:20:15.901 343 18152.26 48.15 52715.90 88888.00 2006-12-09 18:20:16.401 343 18152.21 48.19 52715.87 88888.00 2006-12-09 18:20:16.901 343 18152.32 48.24 52715.80 88888.00 2006-12-09 18:20:17.401 343 18152.35 48.25 52715.81 88888.00 2006-12-09 18:20:17.901 343 18152.49 48.24 52715.73 88888.00 2006-12-09 18:20:18.401 343 18152.52 48.24 52715.59 88888.00 2006-12-09 18:20:18.901 343 18152.57 48.36 52715.58 88888.00 2006-12-09 18:20:19.401 343 18152.46 48.56 52715.70 88888.00 2006-12-09 18:20:19.901 343 18152.36 48.68 52715.66 88888.00 2006-12-09 18:20:20.401 343 18152.36 48.81 52715.55 88888.00 2006-12-09 18:20:20.901 343 18152.45 48.92 52715.49 88888.00 2006-12-09 18:20:21.401 343 18152.60 48.99 52715.39 88888.00 2006-12-09 18:20:21.901 343 18152.51 49.00 52715.49 88888.00 2006-12-09 18:20:22.401 343 18152.35 49.10 52715.50 88888.00 2006-12-09 18:20:22.901 343 18152.31 49.33 52715.48 88888.00 2006-12-09 18:20:23.401 343 18152.19 49.50 52715.41 88888.00 2006-12-09 18:20:23.901 343 18152.18 49.68 52715.36 88888.00 2006-12-09 18:20:24.401 343 18152.28 49.80 52715.39 88888.00 2006-12-09 18:20:24.901 343 18152.21 49.99 52715.47 88888.00 2006-12-09 18:20:25.401 343 18152.08 50.20 52715.57 88888.00 2006-12-09 18:20:25.901 343 18151.99 50.35 52715.52 88888.00 2006-12-09 18:20:26.401 343 18151.85 50.50 52715.45 88888.00 2006-12-09 18:20:26.901 343 18151.85 50.63 52715.41 88888.00 2006-12-09 18:20:27.401 343 18151.89 50.77 52715.48 88888.00 2006-12-09 18:20:27.901 343 18151.97 50.99 52715.48 88888.00 2006-12-09 18:20:28.401 343 18151.89 51.10 52715.50 88888.00 2006-12-09 18:20:28.901 343 18151.80 51.16 52715.57 88888.00 2006-12-09 18:20:29.401 343 18151.80 51.29 52715.59 88888.00 2006-12-09 18:20:29.901 343 18151.80 51.45 52715.52 88888.00 2006-12-09 18:20:30.401 343 18151.80 51.70 52715.46 88888.00 2006-12-09 18:20:30.901 343 18151.74 51.82 52715.26 88888.00 2006-12-09 18:20:31.401 343 18151.85 51.87 52715.38 88888.00 2006-12-09 18:20:31.901 343 18151.92 51.87 52715.51 88888.00 2006-12-09 18:20:32.401 343 18151.95 51.91 52715.51 88888.00 2006-12-09 18:20:32.901 343 18152.02 52.03 52715.51 88888.00 2006-12-09 18:20:33.401 343 18152.14 52.03 52715.39 88888.00 2006-12-09 18:20:33.901 343 18152.06 52.03 52715.38 88888.00 2006-12-09 18:20:34.401 343 18152.04 52.01 52715.40 88888.00 2006-12-09 18:20:34.901 343 18152.23 51.99 52715.45 88888.00 2006-12-09 18:20:35.401 343 18152.34 51.96 52715.49 88888.00 2006-12-09 18:20:35.901 343 18152.38 51.86 52715.42 88888.00 2006-12-09 18:20:36.398 343 18152.38 51.79 52715.38 88888.00 2006-12-09 18:20:36.908 343 18152.44 51.69 52715.32 88888.00 2006-12-09 18:20:37.408 343 18152.53 51.56 52715.30 88888.00 2006-12-09 18:20:37.908 343 18152.61 51.45 52715.20 88888.00 2006-12-09 18:20:38.408 343 18152.71 51.40 52715.11 88888.00 2006-12-09 18:20:38.908 343 18152.83 51.29 52715.02 88888.00 2006-12-09 18:20:39.408 343 18152.85 51.19 52714.88 88888.00 2006-12-09 18:20:39.908 343 18153.05 51.03 52714.91 88888.00 2006-12-09 18:20:40.408 343 18153.17 50.96 52715.00 88888.00 2006-12-09 18:20:40.908 343 18153.32 50.85 52714.97 88888.00 2006-12-09 18:20:41.408 343 18153.34 50.74 52714.92 88888.00 2006-12-09 18:20:41.908 343 18153.44 50.67 52714.90 88888.00 2006-12-09 18:20:42.408 343 18153.49 50.59 52714.90 88888.00 2006-12-09 18:20:42.908 343 18153.59 50.52 52714.76 88888.00 2006-12-09 18:20:43.408 343 18153.84 50.42 52714.69 88888.00 2006-12-09 18:20:43.908 343 18153.83 50.40 52714.67 88888.00 2006-12-09 18:20:44.408 343 18153.87 50.33 52714.69 88888.00 2006-12-09 18:20:44.908 343 18153.93 50.28 52714.60 88888.00 2006-12-09 18:20:45.408 343 18153.95 50.12 52714.55 88888.00 2006-12-09 18:20:45.908 343 18154.06 50.01 52714.59 88888.00 2006-12-09 18:20:46.408 343 18154.17 49.98 52714.55 88888.00 2006-12-09 18:20:46.908 343 18154.29 50.00 52714.42 88888.00 2006-12-09 18:20:47.408 343 18154.31 49.98 52714.43 88888.00 2006-12-09 18:20:47.908 343 18154.35 49.87 52714.45 88888.00 2006-12-09 18:20:48.408 343 18154.43 49.79 52714.35 88888.00 2006-12-09 18:20:48.908 343 18154.53 49.77 52714.27 88888.00 2006-12-09 18:20:49.408 343 18154.47 49.72 52714.23 88888.00 2006-12-09 18:20:49.908 343 18154.42 49.66 52714.29 88888.00 2006-12-09 18:20:50.408 343 18154.64 49.69 52714.50 88888.00 2006-12-09 18:20:50.908 343 18154.70 49.75 52714.55 88888.00 2006-12-09 18:20:51.408 343 18154.83 49.74 52714.43 88888.00 2006-12-09 18:20:51.908 343 18154.86 49.73 52714.44 88888.00 2006-12-09 18:20:52.408 343 18154.84 49.68 52714.34 88888.00 2006-12-09 18:20:52.908 343 18154.92 49.59 52714.20 88888.00 2006-12-09 18:20:53.408 343 18155.07 49.55 52714.14 88888.00 2006-12-09 18:20:53.908 343 18155.11 49.55 52714.13 88888.00 2006-12-09 18:20:54.408 343 18155.06 49.59 52714.13 88888.00 2006-12-09 18:20:54.908 343 18155.24 49.58 52714.20 88888.00 2006-12-09 18:20:55.408 343 18155.25 49.50 52714.32 88888.00 2006-12-09 18:20:55.908 343 18155.19 49.50 52714.19 88888.00 2006-12-09 18:20:56.408 343 18155.29 49.41 52714.30 88888.00 2006-12-09 18:20:56.908 343 18155.35 49.32 52714.34 88888.00 2006-12-09 18:20:57.408 343 18155.26 49.20 52714.43 88888.00 2006-12-09 18:20:57.908 343 18155.40 49.17 52714.50 88888.00 2006-12-09 18:20:58.408 343 18155.49 49.20 52714.61 88888.00 2006-12-09 18:20:58.908 343 18155.60 49.13 52714.81 88888.00 2006-12-09 18:20:59.408 343 18155.75 49.08 52714.68 88888.00 2006-12-09 18:20:59.908 343 18155.66 49.08 52714.54 88888.00 2006-12-09 18:21:00.408 343 18155.66 48.98 52714.47 88888.00 2006-12-09 18:21:00.908 343 18155.81 48.85 52714.50 88888.00 2006-12-09 18:21:01.408 343 18155.91 48.77 52714.55 88888.00 2006-12-09 18:21:01.908 343 18155.98 48.69 52714.68 88888.00 2006-12-09 18:21:02.408 343 18156.10 48.58 52714.66 88888.00 2006-12-09 18:21:02.908 343 18156.13 48.58 52714.64 88888.00 2006-12-09 18:21:03.408 343 18156.06 48.57 52714.58 88888.00 2006-12-09 18:21:03.908 343 18156.21 48.47 52714.61 88888.00 2006-12-09 18:21:04.408 343 18156.24 48.41 52714.66 88888.00 2006-12-09 18:21:04.908 343 18156.29 48.30 52714.76 88888.00 2006-12-09 18:21:05.408 343 18156.34 48.25 52714.66 88888.00 2006-12-09 18:21:05.908 343 18156.26 48.18 52714.61 88888.00 2006-12-09 18:21:06.408 343 18156.29 48.15 52714.74 88888.00 2006-12-09 18:21:06.908 343 18156.27 48.22 52714.78 88888.00 2006-12-09 18:21:07.408 343 18156.27 48.31 52714.72 88888.00 2006-12-09 18:21:07.908 343 18156.25 48.24 52714.67 88888.00 2006-12-09 18:21:08.408 343 18156.37 48.22 52714.65 88888.00 2006-12-09 18:21:08.908 343 18156.29 48.20 52714.61 88888.00 2006-12-09 18:21:09.408 343 18156.36 48.20 52714.65 88888.00 2006-12-09 18:21:09.908 343 18156.37 48.18 52714.61 88888.00 2006-12-09 18:21:10.408 343 18156.33 48.20 52714.65 88888.00 2006-12-09 18:21:10.908 343 18156.34 48.19 52714.67 88888.00 2006-12-09 18:21:11.408 343 18156.31 48.05 52714.59 88888.00 2006-12-09 18:21:11.908 343 18156.37 47.95 52714.56 88888.00 2006-12-09 18:21:12.408 343 18156.25 47.90 52714.64 88888.00 2006-12-09 18:21:12.908 343 18156.21 47.89 52714.57 88888.00 2006-12-09 18:21:13.408 343 18156.49 47.88 52714.55 88888.00 2006-12-09 18:21:13.908 343 18156.60 47.73 52714.68 88888.00 2006-12-09 18:21:14.408 343 18156.42 47.61 52714.71 88888.00 2006-12-09 18:21:14.908 343 18156.38 47.50 52714.70 88888.00 2006-12-09 18:21:15.408 343 18156.40 47.42 52714.80 88888.00 2006-12-09 18:21:15.908 343 18156.55 47.30 52714.77 88888.00 2006-12-09 18:21:16.408 343 18156.71 47.12 52714.59 88888.00 2006-12-09 18:21:16.908 343 18156.74 46.99 52714.41 88888.00 2006-12-09 18:21:17.408 343 18156.71 46.92 52714.46 88888.00 2006-12-09 18:21:17.908 343 18156.81 46.80 52714.57 88888.00 2006-12-09 18:21:18.408 343 18157.06 46.68 52714.50 88888.00 2006-12-09 18:21:18.908 343 18157.17 46.49 52714.47 88888.00 2006-12-09 18:21:19.408 343 18157.25 46.29 52714.59 88888.00 2006-12-09 18:21:19.908 343 18157.43 46.18 52714.65 88888.00 2006-12-09 18:21:20.408 343 18157.46 46.11 52714.44 88888.00 2006-12-09 18:21:20.908 343 18157.65 45.96 52714.44 88888.00 2006-12-09 18:21:21.408 343 18157.74 45.84 52714.37 88888.00 2006-12-09 18:21:21.908 343 18157.87 45.72 52714.35 88888.00 2006-12-09 18:21:22.408 343 18157.96 45.53 52714.32 88888.00 2006-12-09 18:21:22.908 343 18158.08 45.38 52714.34 88888.00 2006-12-09 18:21:23.408 343 18158.33 45.30 52714.33 88888.00 2006-12-09 18:21:23.908 343 18158.54 45.22 52714.33 88888.00 2006-12-09 18:21:24.408 343 18158.63 45.10 52714.25 88888.00 2006-12-09 18:21:24.908 343 18158.61 44.99 52714.24 88888.00 2006-12-09 18:21:25.408 343 18158.79 44.98 52714.25 88888.00 2006-12-09 18:21:25.908 343 18159.10 44.95 52714.25 88888.00 2006-12-09 18:21:26.408 343 18159.30 44.89 52714.26 88888.00 2006-12-09 18:21:26.908 343 18159.25 44.87 52714.29 88888.00 2006-12-09 18:21:27.408 343 18159.28 44.85 52714.20 88888.00 2006-12-09 18:21:27.908 343 18159.38 44.84 52714.30 88888.00 2006-12-09 18:21:28.408 343 18159.41 44.83 52714.36 88888.00 2006-12-09 18:21:28.908 343 18159.48 44.80 52714.36 88888.00 2006-12-09 18:21:29.408 343 18159.41 44.82 52714.43 88888.00 2006-12-09 18:21:29.908 343 18159.35 44.89 52714.31 88888.00 2006-12-09 18:21:30.408 343 18159.30 45.02 52714.31 88888.00 2006-12-09 18:21:30.908 343 18159.44 45.12 52714.34 88888.00 2006-12-09 18:21:31.408 343 18159.55 45.08 52714.45 88888.00 2006-12-09 18:21:31.908 343 18159.66 45.13 52714.51 88888.00 2006-12-09 18:21:32.408 343 18159.55 45.24 52714.53 88888.00 2006-12-09 18:21:32.908 343 18159.61 45.44 52714.57 88888.00 2006-12-09 18:21:33.408 343 18159.67 45.49 52714.62 88888.00 2006-12-09 18:21:33.908 343 18159.63 45.52 52714.82 88888.00 2006-12-09 18:21:34.408 343 18159.62 45.56 52714.92 88888.00 2006-12-09 18:21:34.908 343 18159.59 45.65 52714.92 88888.00 2006-12-09 18:21:35.408 343 18159.63 45.68 52714.96 88888.00 2006-12-09 18:21:35.908 343 18159.57 45.77 52714.99 88888.00 2006-12-09 18:21:36.408 343 18159.63 45.84 52715.04 88888.00 2006-12-09 18:21:36.908 343 18159.52 45.96 52715.13 88888.00 2006-12-09 18:21:37.408 343 18159.41 45.97 52715.24 88888.00 2006-12-09 18:21:37.908 343 18159.40 45.94 52715.30 88888.00 2006-12-09 18:21:38.408 343 18159.53 45.94 52715.40 88888.00 2006-12-09 18:21:38.908 343 18159.59 45.98 52715.50 88888.00 2006-12-09 18:21:39.408 343 18159.51 46.04 52715.54 88888.00 2006-12-09 18:21:39.908 343 18159.50 46.08 52715.60 88888.00 2006-12-09 18:21:40.408 343 18159.52 46.13 52715.67 88888.00 2006-12-09 18:21:40.908 343 18159.46 46.14 52715.62 88888.00 2006-12-09 18:21:41.408 343 18159.38 46.16 52715.73 88888.00 2006-12-09 18:21:41.908 343 18159.50 46.14 52715.86 88888.00 2006-12-09 18:21:42.408 343 18159.49 46.13 52715.86 88888.00 2006-12-09 18:21:42.908 343 18159.47 46.16 52715.81 88888.00 2006-12-09 18:21:43.408 343 18159.60 46.09 52715.84 88888.00 2006-12-09 18:21:43.908 343 18159.55 46.08 52715.97 88888.00 2006-12-09 18:21:44.408 343 18159.49 46.06 52715.95 88888.00 2006-12-09 18:21:44.908 343 18159.34 46.00 52715.87 88888.00 2006-12-09 18:21:45.408 343 18159.37 45.96 52715.89 88888.00 2006-12-09 18:21:45.908 343 18159.37 46.01 52716.00 88888.00 2006-12-09 18:21:46.408 343 18159.40 46.04 52716.06 88888.00 2006-12-09 18:21:46.908 343 18159.49 46.04 52716.09 88888.00 2006-12-09 18:21:47.408 343 18159.47 46.05 52716.01 88888.00 2006-12-09 18:21:47.908 343 18159.35 46.06 52716.07 88888.00 2006-12-09 18:21:48.408 343 18159.26 46.02 52716.10 88888.00 2006-12-09 18:21:48.908 343 18159.33 45.91 52716.10 88888.00 2006-12-09 18:21:49.408 343 18159.35 45.98 52716.07 88888.00 2006-12-09 18:21:49.908 343 18159.27 45.92 52716.04 88888.00 2006-12-09 18:21:50.408 343 18159.26 45.85 52716.10 88888.00 2006-12-09 18:21:50.908 343 18159.26 45.84 52716.09 88888.00 2006-12-09 18:21:51.408 343 18159.21 45.92 52715.99 88888.00 2006-12-09 18:21:51.908 343 18159.27 45.91 52715.94 88888.00 2006-12-09 18:21:52.408 343 18159.31 45.87 52716.00 88888.00 2006-12-09 18:21:52.908 343 18159.24 45.90 52715.92 88888.00 2006-12-09 18:21:53.408 343 18159.18 45.89 52715.81 88888.00 2006-12-09 18:21:53.908 343 18159.24 45.87 52715.82 88888.00 2006-12-09 18:21:54.408 343 18159.27 45.90 52715.93 88888.00 2006-12-09 18:21:54.908 343 18159.34 45.89 52715.94 88888.00 2006-12-09 18:21:55.408 343 18159.49 45.89 52716.00 88888.00 2006-12-09 18:21:55.908 343 18159.56 45.87 52715.99 88888.00 2006-12-09 18:21:56.408 343 18159.57 45.84 52715.82 88888.00 2006-12-09 18:21:56.908 343 18159.58 45.82 52715.84 88888.00 2006-12-09 18:21:57.408 343 18159.60 45.86 52715.96 88888.00 2006-12-09 18:21:57.908 343 18159.68 45.82 52715.92 88888.00 2006-12-09 18:21:58.408 343 18159.60 45.83 52715.99 88888.00 2006-12-09 18:21:58.908 343 18159.59 45.89 52715.98 88888.00 2006-12-09 18:21:59.408 343 18159.55 45.89 52715.95 88888.00 2006-12-09 18:21:59.908 343 18159.55 45.96 52715.87 88888.00 2006-12-09 18:22:00.408 343 18159.60 45.97 52715.94 88888.00 2006-12-09 18:22:00.908 343 18159.69 45.96 52716.01 88888.00 2006-12-09 18:22:01.408 343 18159.72 45.97 52715.93 88888.00 2006-12-09 18:22:01.908 343 18159.75 45.99 52715.94 88888.00 2006-12-09 18:22:02.408 343 18159.81 46.07 52715.94 88888.00 2006-12-09 18:22:02.908 343 18159.78 46.07 52715.90 88888.00 2006-12-09 18:22:03.408 343 18159.82 46.14 52715.86 88888.00 2006-12-09 18:22:03.908 343 18159.83 46.21 52715.89 88888.00 2006-12-09 18:22:04.408 343 18159.91 46.24 52715.84 88888.00 2006-12-09 18:22:04.908 343 18159.79 46.20 52715.99 88888.00 2006-12-09 18:22:05.408 343 18159.64 46.16 52715.97 88888.00 2006-12-09 18:22:05.908 343 18159.75 46.14 52716.08 88888.00 2006-12-09 18:22:06.408 343 18159.82 46.19 52716.18 88888.00 2006-12-09 18:22:06.908 343 18159.81 46.19 52716.11 88888.00 2006-12-09 18:22:07.408 343 18159.93 46.15 52716.19 88888.00 2006-12-09 18:22:07.908 343 18159.94 46.17 52716.24 88888.00 2006-12-09 18:22:08.408 343 18159.84 46.20 52716.25 88888.00 2006-12-09 18:22:08.908 343 18159.85 46.22 52716.33 88888.00 2006-12-09 18:22:09.408 343 18159.95 46.25 52716.38 88888.00 2006-12-09 18:22:09.908 343 18160.03 46.18 52716.36 88888.00 2006-12-09 18:22:10.408 343 18160.05 46.12 52716.21 88888.00 2006-12-09 18:22:10.908 343 18160.00 46.23 52716.24 88888.00 2006-12-09 18:22:11.408 343 18160.04 46.28 52716.28 88888.00 2006-12-09 18:22:11.908 343 18160.23 46.43 52716.22 88888.00 2006-12-09 18:22:12.408 343 18160.21 46.37 52716.19 88888.00 2006-12-09 18:22:12.908 343 18160.20 46.42 52716.18 88888.00 2006-12-09 18:22:13.408 343 18160.17 46.42 52716.18 88888.00 2006-12-09 18:22:13.908 343 18160.14 46.41 52716.16 88888.00 2006-12-09 18:22:14.408 343 18160.23 46.45 52716.22 88888.00 2006-12-09 18:22:14.908 343 18160.26 46.40 52716.28 88888.00 2006-12-09 18:22:15.408 343 18160.22 46.45 52716.28 88888.00 2006-12-09 18:22:15.908 343 18160.25 46.48 52716.30 88888.00 2006-12-09 18:22:16.408 343 18160.23 46.44 52716.28 88888.00 2006-12-09 18:22:16.908 343 18160.22 46.36 52716.33 88888.00 2006-12-09 18:22:17.408 343 18160.20 46.37 52716.25 88888.00 2006-12-09 18:22:17.908 343 18160.10 46.34 52716.28 88888.00 2006-12-09 18:22:18.408 343 18160.03 46.41 52716.25 88888.00 2006-12-09 18:22:18.908 343 18160.04 46.41 52716.30 88888.00 2006-12-09 18:22:19.408 343 18160.11 46.39 52716.45 88888.00 2006-12-09 18:22:19.908 343 18160.07 46.35 52716.48 88888.00 2006-12-09 18:22:20.408 343 18160.01 46.39 52716.54 88888.00 2006-12-09 18:22:20.908 343 18159.94 46.43 52716.46 88888.00 2006-12-09 18:22:21.408 343 18159.92 46.46 52716.39 88888.00 2006-12-09 18:22:21.908 343 18160.00 46.64 52716.35 88888.00 2006-12-09 18:22:22.408 343 18159.96 46.69 52716.45 88888.00 2006-12-09 18:22:22.908 343 18159.88 46.66 52716.51 88888.00 2006-12-09 18:22:23.408 343 18159.96 46.65 52716.52 88888.00 2006-12-09 18:22:23.908 343 18160.04 46.65 52716.53 88888.00 2006-12-09 18:22:24.408 343 18159.97 46.76 52716.57 88888.00 2006-12-09 18:22:24.908 343 18159.77 46.86 52716.58 88888.00 2006-12-09 18:22:25.408 343 18159.81 46.80 52716.54 88888.00 2006-12-09 18:22:25.908 343 18159.79 46.77 52716.56 88888.00 2006-12-09 18:22:26.408 343 18159.79 46.78 52716.54 88888.00 2006-12-09 18:22:26.908 343 18159.73 46.82 52716.45 88888.00 2006-12-09 18:22:27.408 343 18159.71 46.86 52716.46 88888.00 2006-12-09 18:22:27.908 343 18159.78 46.88 52716.44 88888.00 2006-12-09 18:22:28.408 343 18159.79 46.98 52716.35 88888.00 2006-12-09 18:22:28.908 343 18159.80 46.98 52716.44 88888.00 2006-12-09 18:22:29.408 343 18159.86 47.00 52716.38 88888.00 2006-12-09 18:22:29.908 343 18159.85 46.98 52716.38 88888.00 2006-12-09 18:22:30.408 343 18159.97 46.92 52716.45 88888.00 2006-12-09 18:22:30.908 343 18159.97 46.96 52716.52 88888.00 2006-12-09 18:22:31.408 343 18159.96 47.02 52716.53 88888.00 2006-12-09 18:22:31.908 343 18159.95 47.03 52716.39 88888.00 2006-12-09 18:22:32.408 343 18160.03 46.99 52716.39 88888.00 2006-12-09 18:22:32.908 343 18160.17 46.95 52716.32 88888.00 2006-12-09 18:22:33.408 343 18160.28 46.95 52716.33 88888.00 2006-12-09 18:22:33.908 343 18160.29 46.88 52716.38 88888.00 2006-12-09 18:22:34.408 343 18160.29 46.96 52716.35 88888.00 2006-12-09 18:22:34.908 343 18160.28 46.94 52716.33 88888.00 2006-12-09 18:22:35.408 343 18160.33 46.87 52716.25 88888.00 2006-12-09 18:22:35.908 343 18160.27 46.83 52716.16 88888.00 2006-12-09 18:22:36.408 343 18160.27 46.83 52716.10 88888.00 2006-12-09 18:22:36.908 343 18160.34 46.81 52716.17 88888.00 2006-12-09 18:22:37.408 343 18160.49 46.82 52716.10 88888.00 2006-12-09 18:22:37.908 343 18160.48 46.75 52716.06 88888.00 2006-12-09 18:22:38.408 343 18160.67 46.70 52715.98 88888.00 2006-12-09 18:22:38.908 343 18160.71 46.66 52715.90 88888.00 2006-12-09 18:22:39.408 343 18160.78 46.67 52715.92 88888.00 2006-12-09 18:22:39.908 343 18161.01 46.64 52715.84 88888.00 2006-12-09 18:22:40.408 343 18161.09 46.57 52715.87 88888.00 2006-12-09 18:22:40.908 343 18161.19 46.55 52715.92 88888.00 2006-12-09 18:22:41.408 343 18161.20 46.54 52715.83 88888.00 2006-12-09 18:22:41.908 343 18161.43 46.52 52715.69 88888.00 2006-12-09 18:22:42.408 343 18161.32 46.59 52715.61 88888.00 2006-12-09 18:22:42.908 343 18161.26 46.66 52715.70 88888.00 2006-12-09 18:22:43.408 343 18161.48 46.64 52715.73 88888.00 2006-12-09 18:22:43.908 343 18161.55 46.64 52715.69 88888.00 2006-12-09 18:22:44.408 343 18161.62 46.59 52715.73 88888.00 2006-12-09 18:22:44.908 343 18161.76 46.57 52715.73 88888.00 2006-12-09 18:22:45.408 343 18161.89 46.69 52715.66 88888.00 2006-12-09 18:22:45.908 343 18161.96 46.77 52715.65 88888.00 2006-12-09 18:22:46.408 343 18162.00 46.80 52715.65 88888.00 2006-12-09 18:22:46.908 343 18162.27 46.87 52715.74 88888.00 2006-12-09 18:22:47.408 343 18162.28 46.88 52715.85 88888.00 2006-12-09 18:22:47.908 343 18162.20 46.89 52715.83 88888.00 2006-12-09 18:22:48.408 343 18162.30 46.95 52715.82 88888.00 2006-12-09 18:22:48.908 343 18162.43 47.09 52715.77 88888.00 2006-12-09 18:22:49.408 343 18162.55 47.03 52715.74 88888.00 2006-12-09 18:22:49.908 343 18162.53 47.03 52715.89 88888.00 2006-12-09 18:22:50.408 343 18162.54 47.10 52715.99 88888.00 2006-12-09 18:22:50.908 343 18162.64 47.12 52716.03 88888.00 2006-12-09 18:22:51.408 343 18162.67 47.17 52715.95 88888.00 2006-12-09 18:22:51.908 343 18162.73 47.20 52715.90 88888.00 2006-12-09 18:22:52.408 343 18162.64 47.29 52715.86 88888.00 2006-12-09 18:22:52.908 343 18162.70 47.35 52715.99 88888.00 2006-12-09 18:22:53.408 343 18162.68 47.39 52716.09 88888.00 2006-12-09 18:22:53.908 343 18162.65 47.37 52716.15 88888.00 2006-12-09 18:22:54.408 343 18162.62 47.35 52716.03 88888.00 2006-12-09 18:22:54.908 343 18162.56 47.31 52716.00 88888.00 2006-12-09 18:22:55.408 343 18162.54 47.30 52716.05 88888.00 2006-12-09 18:22:55.908 343 18162.46 47.40 52716.03 88888.00 2006-12-09 18:22:56.408 343 18162.51 47.39 52716.03 88888.00 2006-12-09 18:22:56.908 343 18162.57 47.35 52716.06 88888.00 2006-12-09 18:22:57.408 343 18162.54 47.43 52716.04 88888.00 2006-12-09 18:22:57.908 343 18162.48 47.50 52716.15 88888.00 2006-12-09 18:22:58.408 343 18162.55 47.47 52716.18 88888.00 2006-12-09 18:22:58.908 343 18162.56 47.50 52716.17 88888.00 2006-12-09 18:22:59.408 343 18162.62 47.57 52716.18 88888.00 2006-12-09 18:22:59.908 343 18162.65 47.61 52716.31 88888.00 2006-12-09 18:23:00.408 343 18162.67 47.69 52716.35 88888.00 2006-12-09 18:23:00.908 343 18162.61 47.71 52716.35 88888.00 2006-12-09 18:23:01.408 343 18162.68 47.73 52716.27 88888.00 2006-12-09 18:23:01.908 343 18162.63 47.85 52716.23 88888.00 2006-12-09 18:23:02.408 343 18162.57 47.94 52716.27 88888.00 2006-12-09 18:23:02.908 343 18162.64 48.04 52716.18 88888.00 2006-12-09 18:23:03.408 343 18162.68 48.13 52716.32 88888.00 2006-12-09 18:23:03.908 343 18162.76 48.18 52716.35 88888.00 2006-12-09 18:23:04.408 343 18162.73 48.24 52716.25 88888.00 2006-12-09 18:23:04.908 343 18162.73 48.35 52716.19 88888.00 2006-12-09 18:23:05.408 343 18162.87 48.36 52716.27 88888.00 2006-12-09 18:23:05.908 343 18162.94 48.39 52716.31 88888.00 2006-12-09 18:23:06.408 343 18162.97 48.50 52716.36 88888.00 2006-12-09 18:23:06.908 343 18163.13 48.57 52716.44 88888.00 2006-12-09 18:23:07.408 343 18163.20 48.67 52716.36 88888.00 2006-12-09 18:23:07.908 343 18163.21 48.78 52716.34 88888.00 2006-12-09 18:23:08.408 343 18163.18 48.81 52716.41 88888.00 2006-12-09 18:23:08.908 343 18163.21 48.83 52716.40 88888.00 2006-12-09 18:23:09.408 343 18163.24 48.88 52716.44 88888.00 2006-12-09 18:23:09.908 343 18163.30 49.01 52716.40 88888.00 2006-12-09 18:23:10.408 343 18163.42 49.12 52716.38 88888.00 2006-12-09 18:23:10.908 343 18163.58 49.26 52716.27 88888.00 2006-12-09 18:23:11.408 343 18163.48 49.23 52716.22 88888.00 2006-12-09 18:23:11.908 343 18163.47 49.21 52716.24 88888.00 2006-12-09 18:23:12.408 343 18163.46 49.26 52716.19 88888.00 2006-12-09 18:23:12.908 343 18163.55 49.25 52716.23 88888.00 2006-12-09 18:23:13.408 343 18163.60 49.23 52716.27 88888.00 2006-12-09 18:23:13.908 343 18163.60 49.33 52716.32 88888.00 2006-12-09 18:23:14.408 343 18163.71 49.34 52716.42 88888.00 2006-12-09 18:23:14.908 343 18163.71 49.36 52716.29 88888.00 2006-12-09 18:23:15.408 343 18163.80 49.33 52716.47 88888.00 2006-12-09 18:23:15.908 343 18163.85 49.31 52716.47 88888.00 2006-12-09 18:23:16.408 343 18163.95 49.30 52716.44 88888.00 2006-12-09 18:23:16.908 343 18164.09 49.34 52716.29 88888.00 2006-12-09 18:23:17.408 343 18164.12 49.34 52716.29 88888.00 2006-12-09 18:23:17.908 343 18164.00 49.32 52716.34 88888.00 2006-12-09 18:23:18.408 343 18164.03 49.25 52716.28 88888.00 2006-12-09 18:23:18.908 343 18164.13 49.21 52716.30 88888.00 2006-12-09 18:23:19.408 343 18164.25 49.26 52716.31 88888.00 2006-12-09 18:23:19.908 343 18164.23 49.22 52716.29 88888.00 2006-12-09 18:23:20.408 343 18164.31 49.08 52716.22 88888.00 2006-12-09 18:23:20.908 343 18164.39 48.99 52716.39 88888.00 2006-12-09 18:23:21.408 343 18164.49 49.01 52716.35 88888.00 2006-12-09 18:23:21.908 343 18164.47 49.01 52716.32 88888.00 2006-12-09 18:23:22.408 343 18164.56 48.96 52716.24 88888.00 2006-12-09 18:23:22.908 343 18164.69 48.89 52716.21 88888.00 2006-12-09 18:23:23.408 343 18164.77 48.87 52716.23 88888.00 2006-12-09 18:23:23.908 343 18164.73 48.82 52716.31 88888.00 2006-12-09 18:23:24.408 343 18164.53 48.71 52716.29 88888.00 2006-12-09 18:23:24.908 343 18164.65 48.75 52716.30 88888.00 2006-12-09 18:23:25.408 343 18164.69 48.62 52716.35 88888.00 2006-12-09 18:23:25.908 343 18164.84 48.54 52716.41 88888.00 2006-12-09 18:23:26.408 343 18164.90 48.53 52716.29 88888.00 2006-12-09 18:23:26.908 343 18165.04 48.51 52716.24 88888.00 2006-12-09 18:23:27.408 343 18165.13 48.50 52716.34 88888.00 2006-12-09 18:23:27.908 343 18165.11 48.48 52716.35 88888.00 2006-12-09 18:23:28.408 343 18165.12 48.39 52716.36 88888.00 2006-12-09 18:23:28.908 343 18165.13 48.35 52716.38 88888.00 2006-12-09 18:23:29.408 343 18165.18 48.36 52716.41 88888.00 2006-12-09 18:23:29.908 343 18165.23 48.35 52716.52 88888.00 2006-12-09 18:23:30.408 343 18165.16 48.30 52716.39 88888.00 2006-12-09 18:23:30.908 343 18165.23 48.35 52716.36 88888.00 2006-12-09 18:23:31.408 343 18165.33 48.40 52716.33 88888.00 2006-12-09 18:23:31.908 343 18165.39 48.39 52716.30 88888.00 2006-12-09 18:23:32.408 343 18165.37 48.32 52716.23 88888.00 2006-12-09 18:23:32.908 343 18165.44 48.24 52716.24 88888.00 2006-12-09 18:23:33.408 343 18165.44 48.23 52716.20 88888.00 2006-12-09 18:23:33.908 343 18165.50 48.26 52716.21 88888.00 2006-12-09 18:23:34.408 343 18165.47 48.31 52716.24 88888.00 2006-12-09 18:23:34.908 343 18165.37 48.35 52716.28 88888.00 2006-12-09 18:23:35.408 343 18165.44 48.35 52716.39 88888.00 2006-12-09 18:23:35.908 343 18165.55 48.45 52716.35 88888.00 2006-12-09 18:23:36.408 343 18165.50 48.46 52716.35 88888.00 2006-12-09 18:23:36.908 343 18165.43 48.45 52716.25 88888.00 2006-12-09 18:23:37.408 343 18165.42 48.45 52716.17 88888.00 2006-12-09 18:23:37.908 343 18165.50 48.48 52716.27 88888.00 2006-12-09 18:23:38.408 343 18165.48 48.49 52716.27 88888.00 2006-12-09 18:23:38.908 343 18165.49 48.53 52716.19 88888.00 2006-12-09 18:23:39.408 343 18165.59 48.57 52716.18 88888.00 2006-12-09 18:23:39.908 343 18165.75 48.62 52716.20 88888.00 2006-12-09 18:23:40.408 343 18166.02 48.64 52716.28 88888.00 2006-12-09 18:23:40.908 343 18166.69 48.76 52716.22 88888.00 2006-12-09 18:23:41.408 343 18166.28 48.75 52716.21 88888.00 2006-12-09 18:23:41.908 343 18166.14 48.74 52716.33 88888.00 2006-12-09 18:23:42.408 343 18166.12 48.79 52716.27 88888.00 2006-12-09 18:23:42.908 343 18166.18 48.82 52716.19 88888.00 2006-12-09 18:23:43.408 343 18166.18 48.84 52716.23 88888.00 2006-12-09 18:23:43.908 343 18166.28 48.82 52716.27 88888.00 2006-12-09 18:23:44.408 343 18166.47 48.90 52716.27 88888.00 2006-12-09 18:23:44.908 343 18166.58 48.91 52716.20 88888.00 2006-12-09 18:23:45.408 343 18166.68 48.94 52716.21 88888.00 2006-12-09 18:23:45.908 343 18166.69 48.94 52716.29 88888.00 2006-12-09 18:23:46.408 343 18166.69 48.89 52716.13 88888.00 2006-12-09 18:23:46.908 343 18166.69 48.77 52716.13 88888.00 2006-12-09 18:23:47.408 343 18166.78 48.73 52716.18 88888.00 2006-12-09 18:23:47.908 343 18166.86 48.81 52716.20 88888.00 2006-12-09 18:23:48.408 343 18166.94 48.87 52716.17 88888.00 2006-12-09 18:23:48.908 343 18167.05 48.84 52716.20 88888.00 2006-12-09 18:23:49.408 343 18167.40 48.90 52716.34 88888.00 2006-12-09 18:23:49.908 343 18167.44 48.92 52716.40 88888.00 2006-12-09 18:23:50.408 343 18167.46 48.95 52716.44 88888.00 2006-12-09 18:23:50.908 343 18167.53 48.92 52716.32 88888.00 2006-12-09 18:23:51.408 343 18167.63 48.94 52716.21 88888.00 2006-12-09 18:23:51.908 343 18167.65 48.96 52716.23 88888.00 2006-12-09 18:23:52.408 343 18167.76 48.97 52716.25 88888.00 2006-12-09 18:23:52.908 343 18167.77 48.92 52716.28 88888.00 2006-12-09 18:23:53.408 343 18167.81 48.90 52716.31 88888.00 2006-12-09 18:23:53.908 343 18167.95 48.90 52716.45 88888.00 2006-12-09 18:23:54.408 343 18167.94 48.88 52716.39 88888.00 2006-12-09 18:23:54.908 343 18168.03 48.91 52716.41 88888.00 2006-12-09 18:23:55.408 343 18168.19 48.99 52716.52 88888.00 2006-12-09 18:23:55.908 343 18168.22 48.98 52716.46 88888.00 2006-12-09 18:23:56.408 343 18168.26 48.87 52716.34 88888.00 2006-12-09 18:23:56.908 343 18168.29 48.85 52716.31 88888.00 2006-12-09 18:23:57.408 343 18168.29 48.99 52716.28 88888.00 2006-12-09 18:23:57.908 343 18168.39 49.08 52716.29 88888.00 2006-12-09 18:23:58.408 343 18168.46 49.05 52716.40 88888.00 2006-12-09 18:23:58.908 343 18168.56 48.99 52716.54 88888.00 2006-12-09 18:23:59.408 343 18168.57 48.98 52716.52 88888.00 2006-12-09 18:23:59.908 343 18168.65 48.97 52716.52 88888.00 2006-12-09 18:24:00.408 343 18168.69 49.00 52716.54 88888.00 2006-12-09 18:24:00.908 343 18168.83 49.04 52716.64 88888.00 2006-12-09 18:24:01.408 343 18169.01 48.98 52716.53 88888.00 2006-12-09 18:24:01.908 343 18168.91 49.01 52716.52 88888.00 2006-12-09 18:24:02.408 343 18168.93 49.01 52716.52 88888.00 2006-12-09 18:24:02.908 343 18169.07 48.88 52716.34 88888.00 2006-12-09 18:24:03.408 343 18169.08 48.86 52716.44 88888.00 2006-12-09 18:24:03.908 343 18169.06 48.83 52716.47 88888.00 2006-12-09 18:24:04.408 343 18169.07 48.82 52716.41 88888.00 2006-12-09 18:24:04.908 343 18169.14 48.84 52716.42 88888.00 2006-12-09 18:24:05.408 343 18169.23 48.87 52716.48 88888.00 2006-12-09 18:24:05.908 343 18169.14 48.87 52716.48 88888.00 2006-12-09 18:24:06.408 343 18169.25 48.76 52716.52 88888.00 2006-12-09 18:24:06.908 343 18169.26 48.82 52716.57 88888.00 2006-12-09 18:24:07.408 343 18169.29 48.84 52716.46 88888.00 2006-12-09 18:24:07.908 343 18169.44 48.80 52716.40 88888.00 2006-12-09 18:24:08.408 343 18169.59 48.78 52716.42 88888.00 2006-12-09 18:24:08.908 343 18169.48 48.76 52716.46 88888.00 2006-12-09 18:24:09.408 343 18169.38 48.76 52716.42 88888.00 2006-12-09 18:24:09.908 343 18169.37 48.72 52716.44 88888.00 2006-12-09 18:24:10.408 343 18169.37 48.68 52716.55 88888.00 2006-12-09 18:24:10.908 343 18169.38 48.67 52716.62 88888.00 2006-12-09 18:24:11.408 343 18169.23 48.67 52716.62 88888.00 2006-12-09 18:24:11.908 343 18169.24 48.65 52716.66 88888.00 2006-12-09 18:24:12.408 343 18169.29 48.59 52716.62 88888.00 2006-12-09 18:24:12.908 343 18169.28 48.64 52716.56 88888.00 2006-12-09 18:24:13.408 343 18169.24 48.68 52716.53 88888.00 2006-12-09 18:24:13.908 343 18169.15 48.59 52716.52 88888.00 2006-12-09 18:24:14.408 343 18169.12 48.51 52716.58 88888.00 2006-12-09 18:24:14.908 343 18169.23 48.55 52716.51 88888.00 2006-12-09 18:24:15.408 343 18169.39 48.52 52716.62 88888.00 2006-12-09 18:24:15.908 343 18169.29 48.46 52716.63 88888.00 2006-12-09 18:24:16.408 343 18169.06 48.46 52716.63 88888.00 2006-12-09 18:24:16.908 343 18169.02 48.47 52716.71 88888.00 2006-12-09 18:24:17.408 343 18169.12 48.42 52716.71 88888.00 2006-12-09 18:24:17.908 343 18169.19 48.44 52716.74 88888.00 2006-12-09 18:24:18.408 343 18169.03 48.46 52716.65 88888.00 2006-12-09 18:24:18.908 343 18169.06 48.45 52716.66 88888.00 2006-12-09 18:24:19.408 343 18169.11 48.46 52716.67 88888.00 2006-12-09 18:24:19.908 343 18169.08 48.47 52716.70 88888.00 2006-12-09 18:24:20.408 343 18169.00 48.44 52716.81 88888.00 2006-12-09 18:24:20.908 343 18168.83 48.39 52716.80 88888.00 2006-12-09 18:24:21.408 343 18168.82 48.37 52716.86 88888.00 2006-12-09 18:24:21.908 343 18168.72 48.33 52716.97 88888.00 2006-12-09 18:24:22.408 343 18168.67 48.23 52716.97 88888.00 2006-12-09 18:24:22.908 343 18168.86 48.19 52717.02 88888.00 2006-12-09 18:24:23.408 343 18168.73 48.18 52717.02 88888.00 2006-12-09 18:24:23.908 343 18168.68 48.08 52716.93 88888.00 2006-12-09 18:24:24.408 343 18168.53 48.02 52716.91 88888.00 2006-12-09 18:24:24.908 343 18168.41 47.94 52716.83 88888.00 2006-12-09 18:24:25.408 343 18168.53 48.05 52716.80 88888.00 2006-12-09 18:24:25.908 343 18168.73 48.11 52716.79 88888.00 2006-12-09 18:24:26.408 343 18168.78 48.09 52716.90 88888.00 2006-12-09 18:24:26.908 343 18168.81 48.05 52716.97 88888.00 2006-12-09 18:24:27.408 343 18168.73 47.98 52716.92 88888.00 2006-12-09 18:24:27.908 343 18168.65 47.91 52716.96 88888.00 2006-12-09 18:24:28.408 343 18168.70 47.91 52716.97 88888.00 2006-12-09 18:24:28.908 343 18168.82 47.87 52716.87 88888.00 2006-12-09 18:24:29.408 343 18168.85 47.82 52716.96 88888.00 2006-12-09 18:24:29.908 343 18168.95 47.69 52716.96 88888.00 2006-12-09 18:24:30.408 343 18168.89 47.62 52716.83 88888.00 2006-12-09 18:24:30.908 343 18168.79 47.69 52716.79 88888.00 2006-12-09 18:24:31.408 343 18168.79 47.70 52716.91 88888.00 2006-12-09 18:24:31.908 343 18169.01 47.66 52717.08 88888.00 2006-12-09 18:24:32.408 343 18169.04 47.61 52716.97 88888.00 2006-12-09 18:24:32.908 343 18168.92 47.53 52716.89 88888.00 2006-12-09 18:24:33.408 343 18168.92 47.47 52716.80 88888.00 2006-12-09 18:24:33.908 343 18168.98 47.41 52716.86 88888.00 2006-12-09 18:24:34.408 343 18168.96 47.42 52716.83 88888.00 2006-12-09 18:24:34.908 343 18168.97 47.39 52716.91 88888.00 2006-12-09 18:24:35.408 343 18168.94 47.38 52716.98 88888.00 2006-12-09 18:24:35.908 343 18169.03 47.37 52717.00 88888.00 2006-12-09 18:24:36.408 343 18169.06 47.24 52716.99 88888.00 2006-12-09 18:24:36.908 343 18168.93 47.22 52717.02 88888.00 2006-12-09 18:24:37.408 343 18168.94 47.21 52716.97 88888.00 2006-12-09 18:24:37.908 343 18168.91 47.19 52716.93 88888.00 2006-12-09 18:24:38.408 343 18168.84 47.20 52716.98 88888.00 2006-12-09 18:24:38.908 343 18168.84 47.14 52717.10 88888.00 2006-12-09 18:24:39.408 343 18168.81 47.12 52717.00 88888.00 2006-12-09 18:24:39.908 343 18168.52 47.01 52716.87 88888.00 2006-12-09 18:24:40.408 343 18168.64 46.98 52716.90 88888.00 2006-12-09 18:24:40.908 343 18168.85 46.91 52716.96 88888.00 2006-12-09 18:24:41.408 343 18168.90 46.88 52717.00 88888.00 2006-12-09 18:24:41.908 343 18168.63 46.90 52717.09 88888.00 2006-12-09 18:24:42.408 343 18168.51 46.92 52717.06 88888.00 2006-12-09 18:24:42.908 343 18168.61 46.86 52717.06 88888.00 2006-12-09 18:24:43.408 343 18168.61 46.95 52717.23 88888.00 2006-12-09 18:24:43.908 343 18168.49 47.03 52717.25 88888.00 2006-12-09 18:24:44.408 343 18168.59 46.86 52717.16 88888.00 2006-12-09 18:24:44.908 343 18168.68 46.92 52717.17 88888.00 2006-12-09 18:24:45.408 343 18168.52 46.98 52717.27 88888.00 2006-12-09 18:24:45.908 343 18168.47 46.94 52717.36 88888.00 2006-12-09 18:24:46.408 343 18168.45 47.00 52717.34 88888.00 2006-12-09 18:24:46.908 343 18168.40 47.07 52717.33 88888.00 2006-12-09 18:24:47.408 343 18168.31 47.09 52717.39 88888.00 2006-12-09 18:24:47.908 343 18168.21 47.19 52717.59 88888.00 2006-12-09 18:24:48.408 343 18168.24 47.20 52717.70 88888.00 2006-12-09 18:24:48.908 343 18168.17 47.15 52717.63 88888.00 2006-12-09 18:24:49.408 343 18168.20 47.17 52717.60 88888.00 2006-12-09 18:24:49.908 343 18168.02 47.28 52717.59 88888.00 2006-12-09 18:24:50.408 343 18167.86 47.34 52717.60 88888.00 2006-12-09 18:24:50.908 343 18167.81 47.29 52717.89 88888.00 2006-12-09 18:24:51.408 343 18167.85 47.34 52717.92 88888.00 2006-12-09 18:24:51.908 343 18167.71 47.42 52717.91 88888.00 2006-12-09 18:24:52.408 343 18167.72 47.45 52717.80 88888.00 2006-12-09 18:24:52.908 343 18167.57 47.41 52717.81 88888.00 2006-12-09 18:24:53.408 343 18167.57 47.47 52717.92 88888.00 2006-12-09 18:24:53.908 343 18167.56 47.48 52717.91 88888.00 2006-12-09 18:24:54.408 343 18167.43 47.46 52717.92 88888.00 2006-12-09 18:24:54.908 343 18167.38 47.50 52717.97 88888.00 2006-12-09 18:24:55.408 343 18167.33 47.50 52717.96 88888.00 2006-12-09 18:24:55.908 343 18167.60 47.45 52717.98 88888.00 2006-12-09 18:24:56.408 343 18167.32 47.52 52718.02 88888.00 2006-12-09 18:24:56.908 343 18167.02 47.54 52718.10 88888.00 2006-12-09 18:24:57.408 343 18166.95 47.56 52717.99 88888.00 2006-12-09 18:24:57.908 343 18166.94 47.52 52717.92 88888.00 2006-12-09 18:24:58.408 343 18166.93 47.49 52717.85 88888.00 2006-12-09 18:24:58.908 343 18166.89 47.53 52717.85 88888.00 2006-12-09 18:24:59.408 343 18166.94 47.51 52717.93 88888.00 2006-12-09 18:24:59.908 343 18166.94 47.47 52718.05 88888.00 2006-12-09 18:25:00.408 343 18166.95 47.50 52717.99 88888.00 2006-12-09 18:25:00.908 343 18166.78 47.56 52717.94 88888.00 2006-12-09 18:25:01.408 343 18166.67 47.59 52717.98 88888.00 2006-12-09 18:25:01.908 343 18166.59 47.59 52717.97 88888.00 2006-12-09 18:25:02.408 343 18166.54 47.56 52717.86 88888.00 2006-12-09 18:25:02.908 343 18166.41 47.57 52717.72 88888.00 2006-12-09 18:25:03.408 343 18166.37 47.56 52717.81 88888.00 2006-12-09 18:25:03.908 343 18166.26 47.59 52717.79 88888.00 2006-12-09 18:25:04.408 343 18166.18 47.70 52717.61 88888.00 2006-12-09 18:25:04.908 343 18166.10 47.66 52717.62 88888.00 2006-12-09 18:25:05.408 343 18165.94 47.64 52717.56 88888.00 2006-12-09 18:25:05.908 343 18165.99 47.57 52717.49 88888.00 2006-12-09 18:25:06.408 343 18166.09 47.54 52717.50 88888.00 2006-12-09 18:25:06.908 343 18166.03 47.63 52717.64 88888.00 2006-12-09 18:25:07.408 343 18165.88 47.65 52717.52 88888.00 2006-12-09 18:25:07.908 343 18165.97 47.61 52717.46 88888.00 2006-12-09 18:25:08.408 343 18165.96 47.54 52717.57 88888.00 2006-12-09 18:25:08.908 343 18165.92 47.51 52717.59 88888.00 2006-12-09 18:25:09.408 343 18165.86 47.67 52717.41 88888.00 2006-12-09 18:25:09.908 343 18165.81 47.67 52717.34 88888.00 2006-12-09 18:25:10.408 343 18165.79 47.62 52717.43 88888.00 2006-12-09 18:25:10.908 343 18165.87 47.59 52717.41 88888.00 2006-12-09 18:25:11.408 343 18165.79 47.63 52717.37 88888.00 2006-12-09 18:25:11.908 343 18165.74 47.61 52717.32 88888.00 2006-12-09 18:25:12.408 343 18165.65 47.61 52717.27 88888.00 2006-12-09 18:25:12.908 343 18165.61 47.59 52717.16 88888.00 2006-12-09 18:25:13.408 343 18165.60 47.57 52717.20 88888.00 2006-12-09 18:25:13.908 343 18165.59 47.51 52717.23 88888.00 2006-12-09 18:25:14.408 343 18165.59 47.52 52717.14 88888.00 2006-12-09 18:25:14.908 343 18165.53 47.52 52717.15 88888.00 2006-12-09 18:25:15.408 343 18165.47 47.53 52717.27 88888.00 2006-12-09 18:25:15.908 343 18165.41 47.53 52717.32 88888.00 2006-12-09 18:25:16.408 343 18165.28 47.56 52717.22 88888.00 2006-12-09 18:25:16.908 343 18165.33 47.54 52717.19 88888.00 2006-12-09 18:25:17.408 343 18165.21 47.48 52717.21 88888.00 2006-12-09 18:25:17.908 343 18165.20 47.44 52717.21 88888.00 2006-12-09 18:25:18.408 343 18165.15 47.45 52717.22 88888.00 2006-12-09 18:25:18.908 343 18165.17 47.44 52717.25 88888.00 2006-12-09 18:25:19.408 343 18165.13 47.39 52717.17 88888.00 2006-12-09 18:25:19.908 343 18165.11 47.51 52717.16 88888.00 2006-12-09 18:25:20.408 343 18165.07 47.51 52717.13 88888.00 2006-12-09 18:25:20.908 343 18165.04 47.51 52717.12 88888.00 2006-12-09 18:25:21.408 343 18165.09 47.57 52717.06 88888.00 2006-12-09 18:25:21.908 343 18164.93 47.66 52717.03 88888.00 2006-12-09 18:25:22.408 343 18164.84 47.67 52717.03 88888.00 2006-12-09 18:25:22.908 343 18164.95 47.71 52717.12 88888.00 2006-12-09 18:25:23.408 343 18164.93 47.76 52717.10 88888.00 2006-12-09 18:25:23.908 343 18164.91 47.82 52716.99 88888.00 2006-12-09 18:25:24.408 343 18164.88 47.82 52716.97 88888.00 2006-12-09 18:25:24.908 343 18164.78 47.94 52716.96 88888.00 2006-12-09 18:25:25.408 343 18164.70 48.05 52717.02 88888.00 2006-12-09 18:25:25.908 343 18164.59 48.07 52717.03 88888.00 2006-12-09 18:25:26.408 343 18164.58 48.15 52716.89 88888.00 2006-12-09 18:25:26.908 343 18164.48 48.23 52716.81 88888.00 2006-12-09 18:25:27.408 343 18164.56 48.38 52716.86 88888.00 2006-12-09 18:25:27.908 343 18164.51 48.41 52716.88 88888.00 2006-12-09 18:25:28.408 343 18164.40 48.49 52717.00 88888.00 2006-12-09 18:25:28.908 343 18164.44 48.59 52717.02 88888.00 2006-12-09 18:25:29.408 343 18164.27 48.76 52717.03 88888.00 2006-12-09 18:25:29.908 343 18164.18 48.86 52717.00 88888.00 2006-12-09 18:25:30.408 343 18164.12 49.00 52716.93 88888.00 2006-12-09 18:25:30.908 343 18164.18 49.08 52717.00 88888.00 2006-12-09 18:25:31.408 343 18164.17 49.19 52717.08 88888.00 2006-12-09 18:25:31.908 343 18164.17 49.36 52717.13 88888.00 2006-12-09 18:25:32.408 343 18164.23 49.50 52717.16 88888.00 2006-12-09 18:25:32.908 343 18164.26 49.66 52717.01 88888.00 2006-12-09 18:25:33.408 343 18164.37 49.77 52716.93 88888.00 2006-12-09 18:25:33.908 343 18164.31 49.81 52716.87 88888.00 2006-12-09 18:25:34.408 343 18164.24 49.89 52716.74 88888.00 2006-12-09 18:25:34.908 343 18164.30 50.02 52716.64 88888.00 2006-12-09 18:25:35.408 343 18164.46 50.15 52716.65 88888.00 2006-12-09 18:25:35.908 343 18164.46 50.21 52716.63 88888.00 2006-12-09 18:25:36.408 343 18164.39 50.31 52716.69 88888.00 2006-12-09 18:25:36.908 343 18164.41 50.41 52716.65 88888.00 2006-12-09 18:25:37.408 343 18164.50 50.49 52716.65 88888.00 2006-12-09 18:25:37.908 343 18164.65 50.46 52716.67 88888.00 2006-12-09 18:25:38.408 343 18164.68 50.53 52716.74 88888.00 2006-12-09 18:25:38.908 343 18164.70 50.59 52716.71 88888.00 2006-12-09 18:25:39.408 343 18164.89 50.75 52716.50 88888.00 2006-12-09 18:25:39.908 343 18165.00 50.78 52716.30 88888.00 2006-12-09 18:25:40.408 343 18165.12 50.80 52716.25 88888.00 2006-12-09 18:25:40.908 343 18165.16 50.91 52716.25 88888.00 2006-12-09 18:25:41.408 343 18165.24 50.96 52716.29 88888.00 2006-12-09 18:25:41.908 343 18165.31 51.01 52716.30 88888.00 2006-12-09 18:25:42.408 343 18165.35 50.94 52716.28 88888.00 2006-12-09 18:25:42.908 343 18165.54 50.97 52716.25 88888.00 2006-12-09 18:25:43.408 343 18165.77 51.02 52716.18 88888.00 2006-12-09 18:25:43.908 343 18165.88 51.01 52716.13 88888.00 2006-12-09 18:25:44.408 343 18165.97 51.02 52716.20 88888.00 2006-12-09 18:25:44.908 343 18166.05 51.00 52716.20 88888.00 2006-12-09 18:25:45.408 343 18166.10 50.96 52716.20 88888.00 2006-12-09 18:25:45.908 343 18165.98 50.90 52716.17 88888.00 2006-12-09 18:25:46.408 343 18166.21 50.90 52716.05 88888.00 2006-12-09 18:25:46.908 343 18166.41 50.84 52715.92 88888.00 2006-12-09 18:25:47.408 343 18166.68 50.87 52715.72 88888.00 2006-12-09 18:25:47.908 343 18166.83 50.87 52715.83 88888.00 2006-12-09 18:25:48.408 343 18167.01 50.76 52715.80 88888.00 2006-12-09 18:25:48.908 343 18167.00 50.71 52715.86 88888.00 2006-12-09 18:25:49.408 343 18167.01 50.70 52715.82 88888.00 2006-12-09 18:25:49.908 343 18167.01 50.61 52715.89 88888.00 2006-12-09 18:25:50.408 343 18167.08 50.61 52715.88 88888.00 2006-12-09 18:25:50.908 343 18167.38 50.61 52715.88 88888.00 2006-12-09 18:25:51.408 343 18167.53 50.59 52715.88 88888.00 2006-12-09 18:25:51.908 343 18167.62 50.54 52715.97 88888.00 2006-12-09 18:25:52.408 343 18167.59 50.62 52716.06 88888.00 2006-12-09 18:25:52.908 343 18167.54 50.56 52715.93 88888.00 2006-12-09 18:25:53.408 343 18167.73 50.52 52715.77 88888.00 2006-12-09 18:25:53.908 343 18167.80 50.55 52715.90 88888.00 2006-12-09 18:25:54.408 343 18167.93 50.49 52715.94 88888.00 2006-12-09 18:25:54.908 343 18167.99 50.50 52716.01 88888.00 2006-12-09 18:25:55.408 343 18167.80 50.48 52715.98 88888.00 2006-12-09 18:25:55.908 343 18167.70 50.38 52715.96 88888.00 2006-12-09 18:25:56.408 343 18167.62 50.34 52716.06 88888.00 2006-12-09 18:25:56.908 343 18167.63 50.38 52716.18 88888.00 2006-12-09 18:25:57.408 343 18167.64 50.42 52716.22 88888.00 2006-12-09 18:25:57.908 343 18167.52 50.44 52716.29 88888.00 2006-12-09 18:25:58.408 343 18167.55 50.48 52716.28 88888.00 2006-12-09 18:25:58.908 343 18167.53 50.47 52716.27 88888.00 2006-12-09 18:25:59.408 343 18167.46 50.41 52716.29 88888.00 2006-12-09 18:25:59.908 343 18167.42 50.49 52716.33 88888.00 2006-12-09 18:26:00.408 343 18167.37 50.62 52716.35 88888.00 2006-12-09 18:26:00.908 343 18167.19 50.61 52716.46 88888.00 2006-12-09 18:26:01.408 343 18167.18 50.66 52716.68 88888.00 2006-12-09 18:26:01.908 343 18167.23 50.69 52716.59 88888.00 2006-12-09 18:26:02.408 343 18167.26 50.73 52716.66 88888.00 2006-12-09 18:26:02.908 343 18167.26 50.69 52716.73 88888.00 2006-12-09 18:26:03.408 343 18167.12 50.63 52716.74 88888.00 2006-12-09 18:26:03.908 343 18167.08 50.62 52716.73 88888.00 2006-12-09 18:26:04.408 343 18166.85 50.63 52716.79 88888.00 2006-12-09 18:26:04.908 343 18166.80 50.69 52716.91 88888.00 2006-12-09 18:26:05.408 343 18166.67 50.65 52717.01 88888.00 2006-12-09 18:26:05.908 343 18166.57 50.58 52717.02 88888.00 2006-12-09 18:26:06.408 343 18166.72 50.46 52717.00 88888.00 2006-12-09 18:26:06.908 343 18166.83 50.41 52717.06 88888.00 2006-12-09 18:26:07.408 343 18166.64 50.38 52717.08 88888.00 2006-12-09 18:26:07.908 343 18166.39 50.26 52717.03 88888.00 2006-12-09 18:26:08.408 343 18166.24 50.25 52716.91 88888.00 2006-12-09 18:26:08.908 343 18166.20 50.13 52716.89 88888.00 2006-12-09 18:26:09.408 343 18166.20 50.01 52717.01 88888.00 2006-12-09 18:26:09.908 343 18166.23 49.96 52717.11 88888.00 2006-12-09 18:26:10.408 343 18166.25 49.92 52717.14 88888.00 2006-12-09 18:26:10.908 343 18166.21 49.84 52717.04 88888.00 2006-12-09 18:26:11.408 343 18166.22 49.73 52716.92 88888.00 2006-12-09 18:26:11.908 343 18166.28 49.62 52716.96 88888.00 2006-12-09 18:26:12.408 343 18166.24 49.52 52716.97 88888.00 2006-12-09 18:26:12.908 343 18166.30 49.48 52716.91 88888.00 2006-12-09 18:26:13.408 343 18166.39 49.34 52716.94 88888.00 2006-12-09 18:26:13.908 343 18166.41 49.22 52717.13 88888.00 2006-12-09 18:26:14.408 343 18166.23 49.17 52717.11 88888.00 2006-12-09 18:26:14.908 343 18166.23 49.08 52717.00 88888.00 2006-12-09 18:26:15.408 343 18166.40 49.00 52716.98 88888.00 2006-12-09 18:26:15.908 343 18166.37 48.92 52716.89 88888.00 2006-12-09 18:26:16.408 343 18166.32 48.80 52716.70 88888.00 2006-12-09 18:26:16.908 343 18166.40 48.67 52716.74 88888.00 2006-12-09 18:26:17.408 343 18166.41 48.49 52716.80 88888.00 2006-12-09 18:26:17.908 343 18166.46 48.45 52716.79 88888.00 2006-12-09 18:26:18.408 343 18166.53 48.32 52716.76 88888.00 2006-12-09 18:26:18.908 343 18166.53 48.09 52716.76 88888.00 2006-12-09 18:26:19.408 343 18166.53 48.06 52716.78 88888.00 2006-12-09 18:26:19.908 343 18166.66 48.04 52716.88 88888.00 2006-12-09 18:26:20.408 343 18166.64 47.98 52716.88 88888.00 2006-12-09 18:26:20.908 343 18166.54 47.88 52716.82 88888.00 2006-12-09 18:26:21.408 343 18166.42 47.94 52716.97 88888.00 2006-12-09 18:26:21.908 343 18166.44 47.90 52716.90 88888.00 2006-12-09 18:26:22.408 343 18166.46 47.83 52716.83 88888.00 2006-12-09 18:26:22.908 343 18166.53 47.83 52716.81 88888.00 2006-12-09 18:26:23.408 343 18166.54 47.82 52716.79 88888.00 2006-12-09 18:26:23.908 343 18166.47 47.81 52716.79 88888.00 2006-12-09 18:26:24.408 343 18166.51 47.74 52716.80 88888.00 2006-12-09 18:26:24.908 343 18166.74 47.65 52716.80 88888.00 2006-12-09 18:26:25.408 343 18166.84 47.61 52716.78 88888.00 2006-12-09 18:26:25.908 343 18166.69 47.64 52716.81 88888.00 2006-12-09 18:26:26.408 343 18166.53 47.59 52716.93 88888.00 2006-12-09 18:26:26.908 343 18166.43 47.51 52717.00 88888.00 2006-12-09 18:26:27.408 343 18166.52 47.47 52717.03 88888.00 2006-12-09 18:26:27.908 343 18166.39 47.47 52717.04 88888.00 2006-12-09 18:26:28.408 343 18166.13 47.47 52716.96 88888.00 2006-12-09 18:26:28.908 343 18166.11 47.49 52716.87 88888.00 2006-12-09 18:26:29.408 343 18166.15 47.48 52716.86 88888.00 2006-12-09 18:26:29.908 343 18166.18 47.49 52716.89 88888.00 2006-12-09 18:26:30.408 343 18166.17 47.43 52716.96 88888.00 2006-12-09 18:26:30.908 343 18166.01 47.45 52716.96 88888.00 2006-12-09 18:26:31.408 343 18165.99 47.44 52717.14 88888.00 2006-12-09 18:26:31.908 343 18165.99 47.38 52717.15 88888.00 2006-12-09 18:26:32.408 343 18166.04 47.32 52717.22 88888.00 2006-12-09 18:26:32.908 343 18166.30 47.32 52717.17 88888.00 2006-12-09 18:26:33.408 343 18166.45 47.37 52717.15 88888.00 2006-12-09 18:26:33.908 343 18166.37 47.36 52717.19 88888.00 2006-12-09 18:26:34.408 343 18166.10 47.35 52717.29 88888.00 2006-12-09 18:26:34.908 343 18166.03 47.32 52717.26 88888.00 2006-12-09 18:26:35.408 343 18165.93 47.28 52717.29 88888.00 2006-12-09 18:26:35.908 343 18165.99 47.21 52717.31 88888.00 2006-12-09 18:26:36.408 343 18165.94 47.21 52717.22 88888.00 2006-12-09 18:26:36.908 343 18165.96 47.25 52717.28 88888.00 2006-12-09 18:26:37.408 343 18166.03 47.36 52717.28 88888.00 2006-12-09 18:26:37.908 343 18165.90 47.35 52717.41 88888.00 2006-12-09 18:26:38.408 343 18165.79 47.31 52717.47 88888.00 2006-12-09 18:26:38.908 343 18165.80 47.16 52717.55 88888.00 2006-12-09 18:26:39.408 343 18165.82 47.06 52717.54 88888.00 2006-12-09 18:26:39.908 343 18166.05 47.09 52717.58 88888.00 2006-12-09 18:26:40.408 343 18166.13 47.09 52717.54 88888.00 2006-12-09 18:26:40.908 343 18166.13 47.11 52717.55 88888.00 2006-12-09 18:26:41.408 343 18166.03 47.05 52717.58 88888.00 2006-12-09 18:26:41.908 343 18165.92 47.07 52717.56 88888.00 2006-12-09 18:26:42.408 343 18165.82 47.00 52717.52 88888.00 2006-12-09 18:26:42.908 343 18165.74 46.96 52717.56 88888.00 2006-12-09 18:26:43.408 343 18165.83 46.96 52717.64 88888.00 2006-12-09 18:26:43.908 343 18166.02 47.00 52717.68 88888.00 2006-12-09 18:26:44.408 343 18166.02 46.97 52717.61 88888.00 2006-12-09 18:26:44.908 343 18165.87 46.85 52717.52 88888.00 2006-12-09 18:26:45.408 343 18165.76 46.83 52717.60 88888.00 2006-12-09 18:26:45.908 343 18165.67 46.77 52717.68 88888.00 2006-12-09 18:26:46.408 343 18165.61 46.81 52717.55 88888.00 2006-12-09 18:26:46.908 343 18165.53 46.82 52717.49 88888.00 2006-12-09 18:26:47.408 343 18165.41 46.90 52717.60 88888.00 2006-12-09 18:26:47.908 343 18165.34 46.90 52717.66 88888.00 2006-12-09 18:26:48.408 343 18165.31 46.81 52717.60 88888.00 2006-12-09 18:26:48.908 343 18165.20 46.75 52717.63 88888.00 2006-12-09 18:26:49.408 343 18165.10 46.73 52717.74 88888.00 2006-12-09 18:26:49.908 343 18164.98 46.73 52717.81 88888.00 2006-12-09 18:26:50.408 343 18164.92 46.76 52717.84 88888.00 2006-12-09 18:26:50.908 343 18164.81 46.76 52717.80 88888.00 2006-12-09 18:26:51.408 343 18164.77 46.81 52717.67 88888.00 2006-12-09 18:26:51.908 343 18164.77 46.82 52717.63 88888.00 2006-12-09 18:26:52.408 343 18164.63 46.72 52717.57 88888.00 2006-12-09 18:26:52.908 343 18164.71 46.61 52717.57 88888.00 2006-12-09 18:26:53.408 343 18164.63 46.61 52717.63 88888.00 2006-12-09 18:26:53.908 343 18164.52 46.69 52717.79 88888.00 2006-12-09 18:26:54.408 343 18164.55 46.54 52717.81 88888.00 2006-12-09 18:26:54.908 343 18164.53 46.46 52717.73 88888.00 2006-12-09 18:26:55.408 343 18164.48 46.50 52717.63 88888.00 2006-12-09 18:26:55.908 343 18164.30 46.48 52717.58 88888.00 2006-12-09 18:26:56.408 343 18164.12 46.38 52717.64 88888.00 2006-12-09 18:26:56.908 343 18164.04 46.28 52717.56 88888.00 2006-12-09 18:26:57.408 343 18164.13 46.26 52717.49 88888.00 2006-12-09 18:26:57.908 343 18164.03 46.32 52717.48 88888.00 2006-12-09 18:26:58.408 343 18163.93 46.35 52717.59 88888.00 2006-12-09 18:26:58.908 343 18163.87 46.30 52717.72 88888.00 2006-12-09 18:26:59.408 343 18163.87 46.18 52717.69 88888.00 2006-12-09 18:26:59.908 343 18163.79 46.22 52717.67 88888.00 2006-12-09 18:27:00.408 343 18163.73 46.19 52717.72 88888.00 2006-12-09 18:27:00.908 343 18163.65 46.12 52717.78 88888.00 2006-12-09 18:27:01.408 343 18163.53 46.13 52717.72 88888.00 2006-12-09 18:27:01.908 343 18163.31 46.15 52717.75 88888.00 2006-12-09 18:27:02.408 343 18163.32 46.19 52717.87 88888.00 2006-12-09 18:27:02.908 343 18163.20 46.22 52717.75 88888.00 2006-12-09 18:27:03.408 343 18163.15 46.17 52717.60 88888.00 2006-12-09 18:27:03.908 343 18163.07 46.14 52717.51 88888.00 2006-12-09 18:27:04.408 343 18162.90 46.14 52717.50 88888.00 2006-12-09 18:27:04.908 343 18162.82 46.17 52717.58 88888.00 2006-12-09 18:27:05.408 343 18162.81 46.24 52717.40 88888.00 2006-12-09 18:27:05.908 343 18162.73 46.22 52717.28 88888.00 2006-12-09 18:27:06.408 343 18162.67 46.25 52717.35 88888.00 2006-12-09 18:27:06.908 343 18162.57 46.28 52717.50 88888.00 2006-12-09 18:27:07.408 343 18162.56 46.24 52717.49 88888.00 2006-12-09 18:27:07.908 343 18162.45 46.24 52717.51 88888.00 2006-12-09 18:27:08.408 343 18162.39 46.29 52717.34 88888.00 2006-12-09 18:27:08.908 343 18162.39 46.36 52717.39 88888.00 2006-12-09 18:27:09.408 343 18162.31 46.43 52717.43 88888.00 2006-12-09 18:27:09.908 343 18162.29 46.51 52717.40 88888.00 2006-12-09 18:27:10.408 343 18162.20 46.51 52717.40 88888.00 2006-12-09 18:27:10.908 343 18162.16 46.46 52717.43 88888.00 2006-12-09 18:27:11.408 343 18162.19 46.46 52717.35 88888.00 2006-12-09 18:27:11.908 343 18162.17 46.55 52717.32 88888.00 2006-12-09 18:27:12.408 343 18162.13 46.58 52717.41 88888.00 2006-12-09 18:27:12.908 343 18161.88 46.63 52717.45 88888.00 2006-12-09 18:27:13.408 343 18161.75 46.63 52717.40 88888.00 2006-12-09 18:27:13.908 343 18161.95 46.65 52717.40 88888.00 2006-12-09 18:27:14.408 343 18161.85 46.71 52717.44 88888.00 2006-12-09 18:27:14.908 343 18161.74 46.75 52717.25 88888.00 2006-12-09 18:27:15.408 343 18161.67 46.73 52717.27 88888.00 2006-12-09 18:27:15.908 343 18161.49 46.75 52717.14 88888.00 2006-12-09 18:27:16.408 343 18161.52 46.70 52717.17 88888.00 2006-12-09 18:27:16.908 343 18161.53 46.73 52717.25 88888.00 2006-12-09 18:27:17.408 343 18161.61 46.81 52717.21 88888.00 2006-12-09 18:27:17.908 343 18161.59 46.76 52716.97 88888.00 2006-12-09 18:27:18.408 343 18161.41 46.80 52716.85 88888.00 2006-12-09 18:27:18.908 343 18161.29 46.74 52716.80 88888.00 2006-12-09 18:27:19.408 343 18161.41 46.79 52716.88 88888.00 2006-12-09 18:27:19.908 343 18161.36 46.85 52716.97 88888.00 2006-12-09 18:27:20.408 343 18161.24 46.84 52717.02 88888.00 2006-12-09 18:27:20.908 343 18161.10 46.82 52717.03 88888.00 2006-12-09 18:27:21.408 343 18161.02 46.94 52717.11 88888.00 2006-12-09 18:27:21.908 343 18160.91 46.90 52717.11 88888.00 2006-12-09 18:27:22.408 343 18160.85 46.85 52716.98 88888.00 2006-12-09 18:27:22.908 343 18160.75 46.82 52716.89 88888.00 2006-12-09 18:27:23.408 343 18160.77 46.80 52716.80 88888.00 2006-12-09 18:27:23.908 343 18160.65 46.86 52716.69 88888.00 2006-12-09 18:27:24.408 343 18160.73 46.95 52716.69 88888.00 2006-12-09 18:27:24.908 343 18160.77 46.83 52716.68 88888.00 2006-12-09 18:27:25.408 343 18160.66 46.82 52716.58 88888.00 2006-12-09 18:27:25.908 343 18160.45 46.87 52716.63 88888.00 2006-12-09 18:27:26.408 343 18160.36 46.88 52716.62 88888.00 2006-12-09 18:27:26.908 343 18160.46 46.91 52716.67 88888.00 2006-12-09 18:27:27.408 343 18160.60 46.85 52716.56 88888.00 2006-12-09 18:27:27.908 343 18160.65 46.86 52716.54 88888.00 2006-12-09 18:27:28.408 343 18160.46 46.86 52716.65 88888.00 2006-12-09 18:27:28.908 343 18160.46 46.87 52716.68 88888.00 2006-12-09 18:27:29.408 343 18160.47 46.90 52716.73 88888.00 2006-12-09 18:27:29.908 343 18160.42 46.85 52716.80 88888.00 2006-12-09 18:27:30.408 343 18160.26 46.81 52716.79 88888.00 2006-12-09 18:27:30.908 343 18160.05 46.74 52716.65 88888.00 2006-12-09 18:27:31.408 343 18160.03 46.79 52716.58 88888.00 2006-12-09 18:27:31.908 343 18160.03 46.97 52716.56 88888.00 2006-12-09 18:27:32.408 343 18159.99 47.06 52716.46 88888.00 2006-12-09 18:27:32.908 343 18159.86 47.12 52716.44 88888.00 2006-12-09 18:27:33.408 343 18159.61 47.13 52716.43 88888.00 2006-12-09 18:27:33.908 343 18159.60 47.11 52716.40 88888.00 2006-12-09 18:27:34.408 343 18159.58 47.19 52716.42 88888.00 2006-12-09 18:27:34.908 343 18159.57 47.21 52716.50 88888.00 2006-12-09 18:27:35.408 343 18159.56 47.22 52716.52 88888.00 2006-12-09 18:27:35.908 343 18159.53 47.29 52716.57 88888.00 2006-12-09 18:27:36.408 343 18159.53 47.32 52716.66 88888.00 2006-12-09 18:27:36.908 343 18159.39 47.39 52716.62 88888.00 2006-12-09 18:27:37.408 343 18159.30 47.53 52716.62 88888.00 2006-12-09 18:27:37.908 343 18159.24 47.52 52716.53 88888.00 2006-12-09 18:27:38.408 343 18159.23 47.56 52716.62 88888.00 2006-12-09 18:27:38.908 343 18159.26 47.57 52716.67 88888.00 2006-12-09 18:27:39.408 343 18159.20 47.55 52716.75 88888.00 2006-12-09 18:27:39.908 343 18159.19 47.65 52716.67 88888.00 2006-12-09 18:27:40.408 343 18159.10 47.68 52716.63 88888.00 2006-12-09 18:27:40.908 343 18159.06 47.82 52716.56 88888.00 2006-12-09 18:27:41.408 343 18159.02 47.85 52716.51 88888.00 2006-12-09 18:27:41.908 343 18158.95 47.87 52716.41 88888.00 2006-12-09 18:27:42.408 343 18158.88 47.96 52716.52 88888.00 2006-12-09 18:27:42.908 343 18158.87 48.00 52716.51 88888.00 2006-12-09 18:27:43.405 343 18159.08 48.00 52716.40 88888.00 2006-12-09 18:27:43.905 343 18158.99 48.08 52716.34 88888.00 2006-12-09 18:27:44.405 343 18158.87 48.16 52716.33 88888.00 2006-12-09 18:27:44.905 343 18158.81 48.17 52716.34 88888.00 2006-12-09 18:27:45.405 343 18158.79 48.19 52716.44 88888.00 2006-12-09 18:27:45.905 343 18158.75 48.28 52716.47 88888.00 2006-12-09 18:27:46.405 343 18158.86 48.37 52716.45 88888.00 2006-12-09 18:27:46.905 343 18158.88 48.33 52716.43 88888.00 2006-12-09 18:27:47.405 343 18158.80 48.38 52716.42 88888.00 2006-12-09 18:27:47.905 343 18158.92 48.54 52716.42 88888.00 2006-12-09 18:27:48.405 343 18158.84 48.51 52716.38 88888.00 2006-12-09 18:27:48.905 343 18158.69 48.55 52716.44 88888.00 2006-12-09 18:27:49.405 343 18158.65 48.63 52716.41 88888.00 2006-12-09 18:27:49.905 343 18158.68 48.69 52716.27 88888.00 2006-12-09 18:27:50.405 343 18158.65 48.80 52716.31 88888.00 2006-12-09 18:27:50.905 343 18158.62 48.78 52716.41 88888.00 2006-12-09 18:27:51.405 343 18158.62 48.66 52716.39 88888.00 2006-12-09 18:27:51.905 343 18158.59 48.72 52716.35 88888.00 2006-12-09 18:27:52.405 343 18158.71 48.75 52716.35 88888.00 2006-12-09 18:27:52.905 343 18158.81 48.76 52716.36 88888.00 2006-12-09 18:27:53.405 343 18158.59 48.83 52716.39 88888.00 2006-12-09 18:27:53.905 343 18158.66 48.91 52716.35 88888.00 2006-12-09 18:27:54.405 343 18158.65 48.90 52716.22 88888.00 2006-12-09 18:27:54.905 343 18158.54 49.02 52716.23 88888.00 2006-12-09 18:27:55.405 343 18158.54 49.03 52716.34 88888.00 2006-12-09 18:27:55.905 343 18158.57 49.06 52716.54 88888.00 2006-12-09 18:27:56.405 343 18158.51 49.03 52716.51 88888.00 2006-12-09 18:27:56.905 343 18158.28 48.96 52716.53 88888.00 2006-12-09 18:27:57.405 343 18158.23 48.89 52716.48 88888.00 2006-12-09 18:27:57.905 343 18158.23 48.85 52716.50 88888.00 2006-12-09 18:27:58.405 343 18158.34 48.83 52716.46 88888.00 2006-12-09 18:27:58.905 343 18158.34 48.84 52716.42 88888.00 2006-12-09 18:27:59.405 343 18158.37 48.79 52716.39 88888.00 2006-12-09 18:27:59.905 343 18158.48 48.73 52716.53 88888.00 2006-12-09 18:28:00.405 343 18158.34 48.59 52716.58 88888.00 2006-12-09 18:28:00.905 343 18158.26 48.56 52716.66 88888.00 2006-12-09 18:28:01.405 343 18158.22 48.55 52716.54 88888.00 2006-12-09 18:28:01.905 343 18158.23 48.46 52716.56 88888.00 2006-12-09 18:28:02.405 343 18158.10 48.41 52716.46 88888.00 2006-12-09 18:28:02.905 343 18158.15 48.36 52716.48 88888.00 2006-12-09 18:28:03.405 343 18158.25 48.39 52716.46 88888.00 2006-12-09 18:28:03.905 343 18158.14 48.39 52716.45 88888.00 2006-12-09 18:28:04.405 343 18157.97 48.28 52716.52 88888.00 2006-12-09 18:28:04.905 343 18157.84 48.23 52716.62 88888.00 2006-12-09 18:28:05.405 343 18157.92 48.18 52716.62 88888.00 2006-12-09 18:28:05.905 343 18157.86 48.15 52716.55 88888.00 2006-12-09 18:28:06.405 343 18157.82 48.02 52716.52 88888.00 2006-12-09 18:28:06.905 343 18157.74 47.98 52716.39 88888.00 2006-12-09 18:28:07.405 343 18157.61 47.96 52716.32 88888.00 2006-12-09 18:28:07.905 343 18157.45 47.92 52716.29 88888.00 2006-12-09 18:28:08.405 343 18157.52 47.94 52716.22 88888.00 2006-12-09 18:28:08.905 343 18157.41 47.94 52716.21 88888.00 2006-12-09 18:28:09.405 343 18157.42 47.95 52716.30 88888.00 2006-12-09 18:28:09.905 343 18157.41 47.91 52716.38 88888.00 2006-12-09 18:28:10.405 343 18157.39 47.95 52716.43 88888.00 2006-12-09 18:28:10.905 343 18157.32 47.92 52716.44 88888.00 2006-12-09 18:28:11.405 343 18157.38 47.85 52716.33 88888.00 2006-12-09 18:28:11.905 343 18157.24 47.87 52716.27 88888.00 2006-12-09 18:28:12.405 343 18157.20 47.94 52716.29 88888.00 2006-12-09 18:28:12.905 343 18157.20 47.95 52716.31 88888.00 2006-12-09 18:28:13.405 343 18157.22 47.91 52716.32 88888.00 2006-12-09 18:28:13.905 343 18157.22 47.81 52716.35 88888.00 2006-12-09 18:28:14.405 343 18157.22 47.84 52716.43 88888.00 2006-12-09 18:28:14.905 343 18157.05 47.82 52716.55 88888.00 2006-12-09 18:28:15.405 343 18157.07 47.84 52716.46 88888.00 2006-12-09 18:28:15.905 343 18157.14 47.82 52716.40 88888.00 2006-12-09 18:28:16.405 343 18157.18 47.72 52716.42 88888.00 2006-12-09 18:28:16.905 343 18157.25 47.79 52716.41 88888.00 2006-12-09 18:28:17.405 343 18157.13 47.78 52716.32 88888.00 2006-12-09 18:28:17.905 343 18157.03 47.80 52716.40 88888.00 2006-12-09 18:28:18.405 343 18157.17 47.80 52716.45 88888.00 2006-12-09 18:28:18.905 343 18156.96 47.79 52716.41 88888.00 2006-12-09 18:28:19.405 343 18156.96 47.83 52716.35 88888.00 2006-12-09 18:28:19.905 343 18157.05 47.85 52716.32 88888.00 2006-12-09 18:28:20.405 343 18157.03 47.79 52716.24 88888.00 2006-12-09 18:28:20.905 343 18157.12 47.71 52716.18 88888.00 2006-12-09 18:28:21.405 343 18157.11 47.67 52716.22 88888.00 2006-12-09 18:28:21.905 343 18157.14 47.74 52716.16 88888.00 2006-12-09 18:28:22.405 343 18157.31 47.75 52716.13 88888.00 2006-12-09 18:28:22.905 343 18157.36 47.78 52716.17 88888.00 2006-12-09 18:28:23.405 343 18157.46 47.75 52716.15 88888.00 2006-12-09 18:28:23.905 343 18157.47 47.74 52716.10 88888.00 2006-12-09 18:28:24.405 343 18157.39 47.73 52716.05 88888.00 2006-12-09 18:28:24.905 343 18157.58 47.68 52715.96 88888.00 2006-12-09 18:28:25.405 343 18157.66 47.64 52715.90 88888.00 2006-12-09 18:28:25.905 343 18157.55 47.55 52715.88 88888.00 2006-12-09 18:28:26.405 343 18157.61 47.59 52715.81 88888.00 2006-12-09 18:28:26.905 343 18157.73 47.62 52715.82 88888.00 2006-12-09 18:28:27.405 343 18157.92 47.55 52715.90 88888.00 2006-12-09 18:28:27.905 343 18158.03 47.56 52715.77 88888.00 2006-12-09 18:28:28.405 343 18158.05 47.53 52715.60 88888.00 2006-12-09 18:28:28.905 343 18158.09 47.59 52715.66 88888.00 2006-12-09 18:28:29.405 343 18158.20 47.58 52715.73 88888.00 2006-12-09 18:28:29.905 343 18158.36 47.54 52715.65 88888.00 2006-12-09 18:28:30.405 343 18158.49 47.58 52715.58 88888.00 2006-12-09 18:28:30.905 343 18158.51 47.56 52715.63 88888.00 2006-12-09 18:28:31.405 343 18158.54 47.55 52715.57 88888.00 2006-12-09 18:28:31.905 343 18158.68 47.61 52715.45 88888.00 2006-12-09 18:28:32.405 343 18158.90 47.57 52715.51 88888.00 2006-12-09 18:28:32.905 343 18159.03 47.55 52715.60 88888.00 2006-12-09 18:28:33.405 343 18159.02 47.46 52715.70 88888.00 2006-12-09 18:28:33.905 343 18159.13 47.54 52715.64 88888.00 2006-12-09 18:28:34.405 343 18159.17 47.61 52715.55 88888.00 2006-12-09 18:28:34.905 343 18159.12 47.59 52715.46 88888.00 2006-12-09 18:28:35.405 343 18159.30 47.69 52715.48 88888.00 2006-12-09 18:28:35.905 343 18159.26 47.71 52715.51 88888.00 2006-12-09 18:28:36.405 343 18159.27 47.69 52715.65 88888.00 2006-12-09 18:28:36.905 343 18159.35 47.70 52715.83 88888.00 2006-12-09 18:28:37.405 343 18159.31 47.62 52715.84 88888.00 2006-12-09 18:28:37.905 343 18159.28 47.67 52715.86 88888.00 2006-12-09 18:28:38.405 343 18159.21 47.71 52715.87 88888.00 2006-12-09 18:28:38.905 343 18159.16 47.72 52715.87 88888.00 2006-12-09 18:28:39.405 343 18159.17 47.73 52715.93 88888.00 2006-12-09 18:28:39.905 343 18159.27 47.78 52715.89 88888.00 2006-12-09 18:28:40.405 343 18159.36 47.72 52715.83 88888.00 2006-12-09 18:28:40.905 343 18159.26 47.69 52715.87 88888.00 2006-12-09 18:28:41.405 343 18159.28 47.79 52715.86 88888.00 2006-12-09 18:28:41.905 343 18159.25 47.84 52715.94 88888.00 2006-12-09 18:28:42.405 343 18159.10 47.87 52716.06 88888.00 2006-12-09 18:28:42.905 343 18159.02 47.91 52716.06 88888.00 2006-12-09 18:28:43.405 343 18158.93 47.89 52716.09 88888.00 2006-12-09 18:28:43.905 343 18158.88 47.84 52716.04 88888.00 2006-12-09 18:28:44.405 343 18158.81 47.83 52716.07 88888.00 2006-12-09 18:28:44.905 343 18158.69 47.79 52716.07 88888.00 2006-12-09 18:28:45.405 343 18158.63 47.80 52716.15 88888.00 2006-12-09 18:28:45.905 343 18158.65 47.77 52716.23 88888.00 2006-12-09 18:28:46.405 343 18158.68 47.81 52716.22 88888.00 2006-12-09 18:28:46.905 343 18158.60 47.70 52716.19 88888.00 2006-12-09 18:28:47.405 343 18158.53 47.66 52716.12 88888.00 2006-12-09 18:28:47.905 343 18158.40 47.51 52716.23 88888.00 2006-12-09 18:28:48.405 343 18158.36 47.40 52716.38 88888.00 2006-12-09 18:28:48.905 343 18158.36 47.32 52716.36 88888.00 2006-12-09 18:28:49.405 343 18158.37 47.30 52716.22 88888.00 2006-12-09 18:28:49.905 343 18158.40 47.23 52716.24 88888.00 2006-12-09 18:28:50.405 343 18158.33 47.18 52716.30 88888.00 2006-12-09 18:28:50.905 343 18158.34 47.06 52716.18 88888.00 2006-12-09 18:28:51.405 343 18158.39 46.98 52716.06 88888.00 2006-12-09 18:28:51.905 343 18158.31 46.90 52716.07 88888.00 2006-12-09 18:28:52.405 343 18158.39 46.80 52715.93 88888.00 2006-12-09 18:28:52.905 343 18158.44 46.61 52715.88 88888.00 2006-12-09 18:28:53.405 343 18158.43 46.56 52715.88 88888.00 2006-12-09 18:28:53.905 343 18158.54 46.54 52715.94 88888.00 2006-12-09 18:28:54.405 343 18158.64 46.45 52715.98 88888.00 2006-12-09 18:28:54.905 343 18158.61 46.37 52715.97 88888.00 2006-12-09 18:28:55.405 343 18158.63 46.40 52715.92 88888.00 2006-12-09 18:28:55.905 343 18158.84 46.33 52716.06 88888.00 2006-12-09 18:28:56.405 343 18158.95 46.24 52716.16 88888.00 2006-12-09 18:28:56.905 343 18159.06 46.15 52716.08 88888.00 2006-12-09 18:28:57.405 343 18159.20 46.06 52715.98 88888.00 2006-12-09 18:28:57.905 343 18159.18 46.04 52715.87 88888.00 2006-12-09 18:28:58.405 343 18159.12 46.03 52715.78 88888.00 2006-12-09 18:28:58.905 343 18159.16 45.96 52715.71 88888.00 2006-12-09 18:28:59.405 343 18159.20 45.86 52715.66 88888.00 2006-12-09 18:28:59.905 343 18159.45 45.87 52715.62 88888.00 2006-12-09 18:29:00.405 343 18159.57 45.86 52715.48 88888.00 2006-12-09 18:29:00.905 343 18159.69 45.89 52715.50 88888.00 2006-12-09 18:29:01.405 343 18159.71 45.87 52715.46 88888.00 2006-12-09 18:29:01.905 343 18159.82 45.86 52715.45 88888.00 2006-12-09 18:29:02.405 343 18159.96 45.83 52715.40 88888.00 2006-12-09 18:29:02.905 343 18160.06 45.84 52715.28 88888.00 2006-12-09 18:29:03.405 343 18160.00 45.81 52715.34 88888.00 2006-12-09 18:29:03.905 343 18160.09 45.77 52715.36 88888.00 2006-12-09 18:29:04.405 343 18160.17 45.79 52715.39 88888.00 2006-12-09 18:29:04.905 343 18160.29 45.82 52715.40 88888.00 2006-12-09 18:29:05.405 343 18160.27 45.92 52715.42 88888.00 2006-12-09 18:29:05.905 343 18160.32 46.01 52715.38 88888.00 2006-12-09 18:29:06.405 343 18160.34 45.98 52715.36 88888.00 2006-12-09 18:29:06.905 343 18160.45 45.99 52715.36 88888.00 2006-12-09 18:29:07.405 343 18160.60 46.03 52715.43 88888.00 2006-12-09 18:29:07.905 343 18160.79 46.08 52715.47 88888.00 2006-12-09 18:29:08.405 343 18160.80 46.11 52715.47 88888.00 2006-12-09 18:29:08.905 343 18160.79 46.09 52715.47 88888.00 2006-12-09 18:29:09.405 343 18160.76 46.23 52715.46 88888.00 2006-12-09 18:29:09.905 343 18160.86 46.32 52715.42 88888.00 2006-12-09 18:29:10.405 343 18160.99 46.35 52715.53 88888.00 2006-12-09 18:29:10.905 343 18160.94 46.33 52715.61 88888.00 2006-12-09 18:29:11.405 343 18161.04 46.37 52715.61 88888.00 2006-12-09 18:29:11.905 343 18161.12 46.43 52715.66 88888.00 2006-12-09 18:29:12.405 343 18161.04 46.54 52715.59 88888.00 2006-12-09 18:29:12.905 343 18161.07 46.61 52715.66 88888.00 2006-12-09 18:29:13.405 343 18161.24 46.51 52715.71 88888.00 2006-12-09 18:29:13.905 343 18161.37 46.53 52715.72 88888.00 2006-12-09 18:29:14.405 343 18161.33 46.61 52715.74 88888.00 2006-12-09 18:29:14.905 343 18161.32 46.56 52715.76 88888.00 2006-12-09 18:29:15.405 343 18161.37 46.61 52715.87 88888.00 2006-12-09 18:29:15.905 343 18161.42 46.68 52715.92 88888.00 2006-12-09 18:29:16.405 343 18161.42 46.68 52716.06 88888.00 2006-12-09 18:29:16.905 343 18161.37 46.63 52716.11 88888.00 2006-12-09 18:29:17.405 343 18161.23 46.65 52715.96 88888.00 2006-12-09 18:29:17.905 343 18161.15 46.67 52715.88 88888.00 2006-12-09 18:29:18.405 343 18161.16 46.61 52715.96 88888.00 2006-12-09 18:29:18.905 343 18161.11 46.56 52715.98 88888.00 2006-12-09 18:29:19.405 343 18161.21 46.46 52716.01 88888.00 2006-12-09 18:29:19.905 343 18161.37 46.54 52716.01 88888.00 2006-12-09 18:29:20.405 343 18161.37 46.67 52716.04 88888.00 2006-12-09 18:29:20.905 343 18161.47 46.74 52716.07 88888.00 2006-12-09 18:29:21.405 343 18161.47 46.70 52716.07 88888.00 2006-12-09 18:29:21.905 343 18161.41 46.65 52715.99 88888.00 2006-12-09 18:29:22.405 343 18161.43 46.67 52715.95 88888.00 2006-12-09 18:29:22.905 343 18161.54 46.66 52715.93 88888.00 2006-12-09 18:29:23.405 343 18161.56 46.63 52715.83 88888.00 2006-12-09 18:29:23.905 343 18161.69 46.55 52715.83 88888.00 2006-12-09 18:29:24.405 343 18161.79 46.54 52715.90 88888.00 2006-12-09 18:29:24.905 343 18161.75 46.58 52715.94 88888.00 2006-12-09 18:29:25.405 343 18161.83 46.65 52715.96 88888.00 2006-12-09 18:29:25.905 343 18161.91 46.70 52715.99 88888.00 2006-12-09 18:29:26.405 343 18161.96 46.71 52715.93 88888.00 2006-12-09 18:29:26.905 343 18161.75 46.69 52716.00 88888.00 2006-12-09 18:29:27.405 343 18161.69 46.72 52716.05 88888.00 2006-12-09 18:29:27.905 343 18161.70 46.70 52715.99 88888.00 2006-12-09 18:29:28.405 343 18161.83 46.61 52715.86 88888.00 2006-12-09 18:29:28.905 343 18162.02 46.63 52715.85 88888.00 2006-12-09 18:29:29.405 343 18162.05 46.70 52715.78 88888.00 2006-12-09 18:29:29.905 343 18161.94 46.76 52715.69 88888.00 2006-12-09 18:29:30.405 343 18161.91 46.74 52715.74 88888.00 2006-12-09 18:29:30.905 343 18161.90 46.81 52715.72 88888.00 2006-12-09 18:29:31.405 343 18161.88 46.90 52715.81 88888.00 2006-12-09 18:29:31.905 343 18161.86 46.88 52715.89 88888.00 2006-12-09 18:29:32.405 343 18161.84 46.89 52715.88 88888.00 2006-12-09 18:29:32.905 343 18161.91 46.99 52715.84 88888.00 2006-12-09 18:29:33.405 343 18161.92 47.04 52715.87 88888.00 2006-12-09 18:29:33.905 343 18161.90 47.09 52715.87 88888.00 2006-12-09 18:29:34.405 343 18161.92 47.10 52715.83 88888.00 2006-12-09 18:29:34.905 343 18161.97 47.07 52715.70 88888.00 2006-12-09 18:29:35.405 343 18161.89 47.10 52715.74 88888.00 2006-12-09 18:29:35.905 343 18161.87 47.11 52715.88 88888.00 2006-12-09 18:29:36.405 343 18161.83 47.21 52715.84 88888.00 2006-12-09 18:29:36.905 343 18161.76 47.20 52715.95 88888.00 2006-12-09 18:29:37.405 343 18161.69 47.29 52715.92 88888.00 2006-12-09 18:29:37.905 343 18161.77 47.39 52715.96 88888.00 2006-12-09 18:29:38.405 343 18161.65 47.47 52715.95 88888.00 2006-12-09 18:29:38.905 343 18161.70 47.51 52716.00 88888.00 2006-12-09 18:29:39.405 343 18161.65 47.55 52716.10 88888.00 2006-12-09 18:29:39.905 343 18161.72 47.59 52716.13 88888.00 2006-12-09 18:29:40.405 343 18161.81 47.61 52716.18 88888.00 2006-12-09 18:29:40.905 343 18161.81 47.67 52716.10 88888.00 2006-12-09 18:29:41.405 343 18161.84 47.63 52716.12 88888.00 2006-12-09 18:29:41.905 343 18161.80 47.64 52716.13 88888.00 2006-12-09 18:29:42.405 343 18161.78 47.64 52716.08 88888.00 2006-12-09 18:29:42.905 343 18161.76 47.71 52716.13 88888.00 2006-12-09 18:29:43.405 343 18161.68 47.69 52716.24 88888.00 2006-12-09 18:29:43.905 343 18161.72 47.66 52716.35 88888.00 2006-12-09 18:29:44.405 343 18161.65 47.69 52716.40 88888.00 2006-12-09 18:29:44.905 343 18161.67 47.75 52716.46 88888.00 2006-12-09 18:29:45.405 343 18161.66 47.76 52716.42 88888.00 2006-12-09 18:29:45.905 343 18161.56 47.69 52716.29 88888.00 2006-12-09 18:29:46.405 343 18161.49 47.67 52716.35 88888.00 2006-12-09 18:29:46.905 343 18161.49 47.52 52716.34 88888.00 2006-12-09 18:29:47.405 343 18161.52 47.47 52716.22 88888.00 2006-12-09 18:29:47.905 343 18161.58 47.61 52716.25 88888.00 2006-12-09 18:29:48.405 343 18161.58 47.61 52716.31 88888.00 2006-12-09 18:29:48.905 343 18161.54 47.61 52716.40 88888.00 2006-12-09 18:29:49.405 343 18161.45 47.69 52716.28 88888.00 2006-12-09 18:29:49.905 343 18161.45 47.68 52716.22 88888.00 2006-12-09 18:29:50.405 343 18161.45 47.64 52716.24 88888.00 2006-12-09 18:29:50.905 343 18161.59 47.61 52716.27 88888.00 2006-12-09 18:29:51.405 343 18161.68 47.56 52716.29 88888.00 2006-12-09 18:29:51.905 343 18161.56 47.54 52716.30 88888.00 2006-12-09 18:29:52.405 343 18161.59 47.47 52716.38 88888.00 2006-12-09 18:29:52.905 343 18161.52 47.42 52716.32 88888.00 2006-12-09 18:29:53.405 343 18161.44 47.36 52716.28 88888.00 2006-12-09 18:29:53.905 343 18161.46 47.36 52716.33 88888.00 2006-12-09 18:29:54.405 343 18161.56 47.42 52716.36 88888.00 2006-12-09 18:29:54.905 343 18161.63 47.43 52716.33 88888.00 2006-12-09 18:29:55.405 343 18161.59 47.42 52716.35 88888.00 2006-12-09 18:29:55.905 343 18161.54 47.36 52716.43 88888.00 2006-12-09 18:29:56.405 343 18161.45 47.37 52716.56 88888.00 2006-12-09 18:29:56.905 343 18161.44 47.35 52716.58 88888.00 2006-12-09 18:29:57.405 343 18161.54 47.32 52716.45 88888.00 2006-12-09 18:29:57.905 343 18161.48 47.37 52716.47 88888.00 2006-12-09 18:29:58.405 343 18161.31 47.40 52716.54 88888.00 2006-12-09 18:29:58.905 343 18161.22 47.29 52716.43 88888.00 2006-12-09 18:29:59.405 343 18161.30 47.31 52716.38 88888.00 2006-12-09 18:29:59.905 343 18161.49 47.42 52716.32 88888.00 2006-12-09 18:30:00.405 343 18161.67 47.38 52716.34 88888.00 2006-12-09 18:30:00.905 343 18161.70 47.32 52716.33 88888.00 2006-12-09 18:30:01.405 343 18161.69 47.23 52716.33 88888.00 2006-12-09 18:30:01.905 343 18161.65 47.13 52716.41 88888.00 2006-12-09 18:30:02.405 343 18161.55 47.14 52716.35 88888.00 2006-12-09 18:30:02.905 343 18161.45 47.26 52716.42 88888.00 2006-12-09 18:30:03.405 343 18161.33 47.33 52716.31 88888.00 2006-12-09 18:30:03.905 343 18161.43 47.36 52716.18 88888.00 2006-12-09 18:30:04.405 343 18161.59 47.33 52716.08 88888.00 2006-12-09 18:30:04.905 343 18161.59 47.33 52716.13 88888.00 2006-12-09 18:30:05.405 343 18161.64 47.33 52716.19 88888.00 2006-12-09 18:30:05.905 343 18161.66 47.30 52716.15 88888.00 2006-12-09 18:30:06.405 343 18161.72 47.30 52716.19 88888.00 2006-12-09 18:30:06.905 343 18161.72 47.35 52716.12 88888.00 2006-12-09 18:30:07.405 343 18161.69 47.44 52716.11 88888.00 2006-12-09 18:30:07.905 343 18161.68 47.48 52716.05 88888.00 2006-12-09 18:30:08.405 343 18161.74 47.46 52715.98 88888.00 2006-12-09 18:30:08.905 343 18161.84 47.46 52715.96 88888.00 2006-12-09 18:30:09.405 343 18161.88 47.48 52715.88 88888.00 2006-12-09 18:30:09.905 343 18161.87 47.54 52715.96 88888.00 2006-12-09 18:30:10.405 343 18161.92 47.54 52715.94 88888.00 2006-12-09 18:30:10.905 343 18161.96 47.54 52715.95 88888.00 2006-12-09 18:30:11.405 343 18161.89 47.66 52715.97 88888.00 2006-12-09 18:30:11.905 343 18162.07 47.67 52716.09 88888.00 2006-12-09 18:30:12.405 343 18162.17 47.69 52716.09 88888.00 2006-12-09 18:30:12.905 343 18162.22 47.77 52716.04 88888.00 2006-12-09 18:30:13.405 343 18162.46 47.79 52715.97 88888.00 2006-12-09 18:30:13.905 343 18162.35 47.86 52716.05 88888.00 2006-12-09 18:30:14.405 343 18162.29 47.96 52716.06 88888.00 2006-12-09 18:30:14.905 343 18162.42 48.02 52716.15 88888.00 2006-12-09 18:30:15.405 343 18162.59 48.00 52716.19 88888.00 2006-12-09 18:30:15.905 343 18162.70 48.01 52716.17 88888.00 2006-12-09 18:30:16.405 343 18162.63 47.98 52716.19 88888.00 2006-12-09 18:30:16.905 343 18162.62 48.04 52716.15 88888.00 2006-12-09 18:30:17.405 343 18162.51 48.12 52716.09 88888.00 2006-12-09 18:30:17.905 343 18162.46 48.20 52716.00 88888.00 2006-12-09 18:30:18.405 343 18162.50 48.33 52716.03 88888.00 2006-12-09 18:30:18.905 343 18162.55 48.32 52716.19 88888.00 2006-12-09 18:30:19.405 343 18162.57 48.40 52716.38 88888.00 2006-12-09 18:30:19.905 343 18162.63 48.41 52716.27 88888.00 2006-12-09 18:30:20.405 343 18162.60 48.43 52716.28 88888.00 2006-12-09 18:30:20.905 343 18162.55 48.51 52716.46 88888.00 2006-12-09 18:30:21.405 343 18162.57 48.61 52716.55 88888.00 2006-12-09 18:30:21.905 343 18162.68 48.70 52716.56 88888.00 2006-12-09 18:30:22.405 343 18162.68 48.77 52716.34 88888.00 2006-12-09 18:30:22.905 343 18162.73 48.75 52716.18 88888.00 2006-12-09 18:30:23.405 343 18162.76 48.90 52716.20 88888.00 2006-12-09 18:30:23.905 343 18162.86 48.99 52716.29 88888.00 2006-12-09 18:30:24.405 343 18162.84 49.05 52716.31 88888.00 2006-12-09 18:30:24.905 343 18162.87 49.16 52716.33 88888.00 2006-12-09 18:30:25.405 343 18162.89 49.28 52716.30 88888.00 2006-12-09 18:30:25.905 343 18162.94 49.31 52716.09 88888.00 2006-12-09 18:30:26.405 343 18162.97 49.39 52716.15 88888.00 2006-12-09 18:30:26.905 343 18162.95 49.43 52716.17 88888.00 2006-12-09 18:30:27.405 343 18162.99 49.44 52716.23 88888.00 2006-12-09 18:30:27.905 343 18163.08 49.48 52716.25 88888.00 2006-12-09 18:30:28.405 343 18163.18 49.53 52716.22 88888.00 2006-12-09 18:30:28.905 343 18163.25 49.61 52716.23 88888.00 2006-12-09 18:30:29.405 343 18163.40 49.68 52716.35 88888.00 2006-12-09 18:30:29.905 343 18163.53 49.78 52716.29 88888.00 2006-12-09 18:30:30.405 343 18163.44 49.88 52716.33 88888.00 2006-12-09 18:30:30.905 343 18163.50 49.96 52716.33 88888.00 2006-12-09 18:30:31.405 343 18163.72 50.05 52716.31 88888.00 2006-12-09 18:30:31.905 343 18163.74 50.04 52716.31 88888.00 2006-12-09 18:30:32.405 343 18163.77 50.10 52716.23 88888.00 2006-12-09 18:30:32.905 343 18163.76 50.18 52716.15 88888.00 2006-12-09 18:30:33.405 343 18163.69 50.26 52716.09 88888.00 2006-12-09 18:30:33.905 343 18163.80 50.35 52716.12 88888.00 2006-12-09 18:30:34.405 343 18163.91 50.43 52716.18 88888.00 2006-12-09 18:30:34.905 343 18163.98 50.46 52716.19 88888.00 2006-12-09 18:30:35.405 343 18164.11 50.50 52716.18 88888.00 2006-12-09 18:30:35.905 343 18164.31 50.56 52716.27 88888.00 2006-12-09 18:30:36.405 343 18164.36 50.57 52716.32 88888.00 2006-12-09 18:30:36.905 343 18164.48 50.70 52716.39 88888.00 2006-12-09 18:30:37.405 343 18164.36 50.72 52716.41 88888.00 2006-12-09 18:30:37.905 343 18164.40 50.74 52716.31 88888.00 2006-12-09 18:30:38.405 343 18164.35 50.72 52716.29 88888.00 2006-12-09 18:30:38.905 343 18164.36 50.66 52716.39 88888.00 2006-12-09 18:30:39.405 343 18164.42 50.70 52716.31 88888.00 2006-12-09 18:30:39.905 343 18164.38 50.70 52716.32 88888.00 2006-12-09 18:30:40.405 343 18164.34 50.67 52716.38 88888.00 2006-12-09 18:30:40.905 343 18164.41 50.66 52716.40 88888.00 2006-12-09 18:30:41.405 343 18164.57 50.70 52716.44 88888.00 2006-12-09 18:30:41.905 343 18164.42 50.78 52716.50 88888.00 2006-12-09 18:30:42.405 343 18164.47 50.73 52716.44 88888.00 2006-12-09 18:30:42.905 343 18164.61 50.64 52716.47 88888.00 2006-12-09 18:30:43.405 343 18164.67 50.66 52716.44 88888.00 2006-12-09 18:30:43.905 343 18164.66 50.61 52716.51 88888.00 2006-12-09 18:30:44.405 343 18164.72 50.53 52716.51 88888.00 2006-12-09 18:30:44.905 343 18164.85 50.53 52716.56 88888.00 2006-12-09 18:30:45.405 343 18164.73 50.53 52716.51 88888.00 2006-12-09 18:30:45.905 343 18164.80 50.56 52716.48 88888.00 2006-12-09 18:30:46.405 343 18164.96 50.45 52716.39 88888.00 2006-12-09 18:30:46.905 343 18165.06 50.37 52716.45 88888.00 2006-12-09 18:30:47.405 343 18164.88 50.33 52716.59 88888.00 2006-12-09 18:30:47.905 343 18164.82 50.41 52716.61 88888.00 2006-12-09 18:30:48.405 343 18164.88 50.38 52716.74 88888.00 2006-12-09 18:30:48.905 343 18164.90 50.31 52716.64 88888.00 2006-12-09 18:30:49.405 343 18164.90 50.28 52716.62 88888.00 2006-12-09 18:30:49.905 343 18164.93 50.36 52716.77 88888.00 2006-12-09 18:30:50.405 343 18164.89 50.38 52716.70 88888.00 2006-12-09 18:30:50.905 343 18164.94 50.40 52716.65 88888.00 2006-12-09 18:30:51.405 343 18164.84 50.41 52716.74 88888.00 2006-12-09 18:30:51.905 343 18164.80 50.39 52716.57 88888.00 2006-12-09 18:30:52.405 343 18164.82 50.36 52716.54 88888.00 2006-12-09 18:30:52.905 343 18164.90 50.30 52716.43 88888.00 2006-12-09 18:30:53.405 343 18164.90 50.33 52716.32 88888.00 2006-12-09 18:30:53.905 343 18165.04 50.39 52716.40 88888.00 2006-12-09 18:30:54.405 343 18165.06 50.50 52716.45 88888.00 2006-12-09 18:30:54.905 343 18165.09 50.56 52716.50 88888.00 2006-12-09 18:30:55.405 343 18165.02 50.54 52716.50 88888.00 2006-12-09 18:30:55.905 343 18165.00 50.52 52716.56 88888.00 2006-12-09 18:30:56.405 343 18165.07 50.48 52716.59 88888.00 2006-12-09 18:30:56.905 343 18165.11 50.48 52716.58 88888.00 2006-12-09 18:30:57.405 343 18165.11 50.48 52716.59 88888.00 2006-12-09 18:30:57.905 343 18165.18 50.51 52716.62 88888.00 2006-12-09 18:30:58.405 343 18165.38 50.58 52716.44 88888.00 2006-12-09 18:30:58.905 343 18165.80 50.58 52716.55 88888.00 2006-12-09 18:30:59.405 343 18165.87 50.59 52716.53 88888.00 2006-12-09 18:30:59.905 343 18165.60 50.61 52716.50 88888.00 2006-12-09 18:31:00.405 343 18165.58 50.63 52716.34 88888.00 2006-12-09 18:31:00.905 343 18165.64 50.61 52716.47 88888.00 2006-12-09 18:31:01.405 343 18165.78 50.64 52716.48 88888.00 2006-12-09 18:31:01.905 343 18165.83 50.64 52716.52 88888.00 2006-12-09 18:31:02.405 343 18165.87 50.65 52716.66 88888.00 2006-12-09 18:31:02.905 343 18166.03 50.73 52716.61 88888.00 2006-12-09 18:31:03.405 343 18166.15 50.72 52716.53 88888.00 2006-12-09 18:31:03.905 343 18166.18 50.67 52716.43 88888.00 2006-12-09 18:31:04.405 343 18166.21 50.64 52716.41 88888.00 2006-12-09 18:31:04.905 343 18166.30 50.64 52716.42 88888.00 2006-12-09 18:31:05.405 343 18166.36 50.68 52716.45 88888.00 2006-12-09 18:31:05.905 343 18166.46 50.72 52716.46 88888.00 2006-12-09 18:31:06.405 343 18166.55 50.70 52716.31 88888.00 2006-12-09 18:31:06.905 343 18166.47 50.61 52716.21 88888.00 2006-12-09 18:31:07.405 343 18166.53 50.53 52716.13 88888.00 2006-12-09 18:31:07.905 343 18166.57 50.54 52716.21 88888.00 2006-12-09 18:31:08.405 343 18166.58 50.57 52716.27 88888.00 2006-12-09 18:31:08.905 343 18166.76 50.54 52716.22 88888.00 2006-12-09 18:31:09.405 343 18166.87 50.55 52716.30 88888.00 2006-12-09 18:31:09.905 343 18167.05 50.55 52716.23 88888.00 2006-12-09 18:31:10.405 343 18167.19 50.50 52716.15 88888.00 2006-12-09 18:31:10.905 343 18167.23 50.48 52716.10 88888.00 2006-12-09 18:31:11.405 343 18167.32 50.52 52716.08 88888.00 2006-12-09 18:31:11.905 343 18167.40 50.57 52716.08 88888.00 2006-12-09 18:31:12.405 343 18167.62 50.53 52716.13 88888.00 2006-12-09 18:31:12.905 343 18167.82 50.39 52716.21 88888.00 2006-12-09 18:31:13.405 343 18167.81 50.34 52716.20 88888.00 2006-12-09 18:31:13.905 343 18167.88 50.54 52716.15 88888.00 2006-12-09 18:31:14.405 343 18167.97 50.53 52716.23 88888.00 2006-12-09 18:31:14.905 343 18167.93 50.55 52716.19 88888.00 2006-12-09 18:31:15.405 343 18167.97 50.56 52716.30 88888.00 2006-12-09 18:31:15.905 343 18168.17 50.51 52716.39 88888.00 2006-12-09 18:31:16.405 343 18168.25 50.42 52716.36 88888.00 2006-12-09 18:31:16.905 343 18168.20 50.39 52716.38 88888.00 2006-12-09 18:31:17.405 343 18168.35 50.40 52716.39 88888.00 2006-12-09 18:31:17.905 343 18168.29 50.42 52716.22 88888.00 2006-12-09 18:31:18.405 343 18168.32 50.44 52716.19 88888.00 2006-12-09 18:31:18.905 343 18168.20 50.40 52716.27 88888.00 2006-12-09 18:31:19.405 343 18168.35 50.39 52716.31 88888.00 2006-12-09 18:31:19.905 343 18168.57 50.43 52716.36 88888.00 2006-12-09 18:31:20.405 343 18168.62 50.39 52716.38 88888.00 2006-12-09 18:31:20.905 343 18168.64 50.40 52716.53 88888.00 2006-12-09 18:31:21.405 343 18168.70 50.31 52716.62 88888.00 2006-12-09 18:31:21.905 343 18168.57 50.23 52716.52 88888.00 2006-12-09 18:31:22.405 343 18168.62 50.33 52716.54 88888.00 2006-12-09 18:31:22.905 343 18168.67 50.36 52716.56 88888.00 2006-12-09 18:31:23.405 343 18168.71 50.36 52716.52 88888.00 2006-12-09 18:31:23.905 343 18168.73 50.24 52716.57 88888.00 2006-12-09 18:31:24.405 343 18168.84 50.14 52716.55 88888.00 2006-12-09 18:31:24.905 343 18168.78 50.13 52716.56 88888.00 2006-12-09 18:31:25.405 343 18168.86 50.16 52716.61 88888.00 2006-12-09 18:31:25.905 343 18169.02 50.18 52716.63 88888.00 2006-12-09 18:31:26.405 343 18169.03 50.18 52716.62 88888.00 2006-12-09 18:31:26.905 343 18169.00 50.20 52716.70 88888.00 2006-12-09 18:31:27.405 343 18169.01 50.10 52716.85 88888.00 2006-12-09 18:31:27.905 343 18169.08 50.01 52716.86 88888.00 2006-12-09 18:31:28.405 343 18169.11 50.10 52716.81 88888.00 2006-12-09 18:31:28.905 343 18169.18 50.01 52716.93 88888.00 2006-12-09 18:31:29.405 343 18169.18 49.90 52716.86 88888.00 2006-12-09 18:31:29.905 343 18169.16 49.80 52716.93 88888.00 2006-12-09 18:31:30.405 343 18169.13 49.83 52716.94 88888.00 2006-12-09 18:31:30.905 343 18169.08 49.81 52717.00 88888.00 2006-12-09 18:31:31.405 343 18169.13 49.76 52716.91 88888.00 2006-12-09 18:31:31.905 343 18169.07 49.73 52716.87 88888.00 2006-12-09 18:31:32.405 343 18169.16 49.59 52716.78 88888.00 2006-12-09 18:31:32.905 343 18169.17 49.50 52716.89 88888.00 2006-12-09 18:31:33.405 343 18169.21 49.43 52716.98 88888.00 2006-12-09 18:31:33.905 343 18169.14 49.35 52716.94 88888.00 2006-12-09 18:31:34.405 343 18169.15 49.26 52716.94 88888.00 2006-12-09 18:31:34.905 343 18169.17 49.25 52716.97 88888.00 2006-12-09 18:31:35.405 343 18168.87 49.21 52717.01 88888.00 2006-12-09 18:31:35.905 343 18168.70 49.16 52717.12 88888.00 2006-12-09 18:31:36.405 343 18168.97 49.08 52717.21 88888.00 2006-12-09 18:31:36.905 343 18168.98 49.01 52717.17 88888.00 2006-12-09 18:31:37.405 343 18169.03 49.03 52717.14 88888.00 2006-12-09 18:31:37.905 343 18168.96 49.05 52717.19 88888.00 2006-12-09 18:31:38.405 343 18168.96 49.00 52717.19 88888.00 2006-12-09 18:31:38.905 343 18168.93 48.92 52717.11 88888.00 2006-12-09 18:31:39.405 343 18168.92 48.95 52717.19 88888.00 2006-12-09 18:31:39.905 343 18168.97 48.90 52717.14 88888.00 2006-12-09 18:31:40.405 343 18168.89 48.77 52717.06 88888.00 2006-12-09 18:31:40.905 343 18168.91 48.77 52717.19 88888.00 2006-12-09 18:31:41.405 343 18168.98 48.74 52717.17 88888.00 2006-12-09 18:31:41.905 343 18168.98 48.84 52717.12 88888.00 2006-12-09 18:31:42.405 343 18168.97 48.86 52717.19 88888.00 2006-12-09 18:31:42.905 343 18168.90 48.86 52717.15 88888.00 2006-12-09 18:31:43.405 343 18168.83 48.86 52717.17 88888.00 2006-12-09 18:31:43.905 343 18168.80 48.88 52717.12 88888.00 2006-12-09 18:31:44.405 343 18168.78 48.84 52717.06 88888.00 2006-12-09 18:31:44.905 343 18168.80 48.84 52717.05 88888.00 2006-12-09 18:31:45.405 343 18168.73 48.94 52717.09 88888.00 2006-12-09 18:31:45.905 343 18168.69 48.91 52717.22 88888.00 2006-12-09 18:31:46.405 343 18168.80 48.95 52717.14 88888.00 2006-12-09 18:31:46.905 343 18168.81 48.97 52717.09 88888.00 2006-12-09 18:31:47.405 343 18168.85 49.00 52717.04 88888.00 2006-12-09 18:31:47.905 343 18168.72 49.05 52717.12 88888.00 2006-12-09 18:31:48.405 343 18168.56 49.09 52717.14 88888.00 2006-12-09 18:31:48.905 343 18168.50 49.06 52717.14 88888.00 2006-12-09 18:31:49.405 343 18168.48 49.07 52717.15 88888.00 2006-12-09 18:31:49.905 343 18168.43 49.13 52717.16 88888.00 2006-12-09 18:31:50.405 343 18168.52 49.25 52717.20 88888.00 2006-12-09 18:31:50.905 343 18168.48 49.24 52717.15 88888.00 2006-12-09 18:31:51.405 343 18168.52 49.32 52717.11 88888.00 2006-12-09 18:31:51.905 343 18168.62 49.36 52717.13 88888.00 2006-12-09 18:31:52.405 343 18168.79 49.38 52717.25 88888.00 2006-12-09 18:31:52.905 343 18168.75 49.41 52717.29 88888.00 2006-12-09 18:31:53.405 343 18168.59 49.49 52717.12 88888.00 2006-12-09 18:31:53.905 343 18168.61 49.58 52717.10 88888.00 2006-12-09 18:31:54.405 343 18168.68 49.67 52717.14 88888.00 2006-12-09 18:31:54.905 343 18168.60 49.68 52717.21 88888.00 2006-12-09 18:31:55.405 343 18168.51 49.72 52717.23 88888.00 2006-12-09 18:31:55.905 343 18168.43 49.83 52717.19 88888.00 2006-12-09 18:31:56.405 343 18168.45 49.86 52717.24 88888.00 2006-12-09 18:31:56.905 343 18168.50 49.87 52717.29 88888.00 2006-12-09 18:31:57.405 343 18168.54 49.88 52717.39 88888.00 2006-12-09 18:31:57.905 343 18168.51 49.96 52717.37 88888.00 2006-12-09 18:31:58.405 343 18168.38 50.06 52717.36 88888.00 2006-12-09 18:31:58.905 343 18168.24 50.12 52717.44 88888.00 2006-12-09 18:31:59.405 343 18168.11 50.09 52717.32 88888.00 2006-12-09 18:31:59.905 343 18168.10 50.08 52717.32 88888.00 2006-12-09 18:32:00.405 343 18168.05 50.03 52717.23 88888.00 2006-12-09 18:32:00.905 343 18168.13 50.03 52717.14 88888.00 2006-12-09 18:32:01.405 343 18168.07 50.05 52717.14 88888.00 2006-12-09 18:32:01.905 343 18167.97 50.09 52717.24 88888.00 2006-12-09 18:32:02.405 343 18167.98 50.14 52717.29 88888.00 2006-12-09 18:32:02.905 343 18167.98 50.19 52717.32 88888.00 2006-12-09 18:32:03.405 343 18167.86 50.24 52717.27 88888.00 2006-12-09 18:32:03.905 343 18167.71 50.24 52717.28 88888.00 2006-12-09 18:32:04.405 343 18167.74 50.25 52717.24 88888.00 2006-12-09 18:32:04.905 343 18167.80 50.32 52717.23 88888.00 2006-12-09 18:32:05.405 343 18167.71 50.33 52717.17 88888.00 2006-12-09 18:32:05.905 343 18167.53 50.29 52717.22 88888.00 2006-12-09 18:32:06.405 343 18167.44 50.31 52717.19 88888.00 2006-12-09 18:32:06.905 343 18167.37 50.36 52717.13 88888.00 2006-12-09 18:32:07.405 343 18167.37 50.52 52717.23 88888.00 2006-12-09 18:32:07.905 343 18167.27 50.52 52717.31 88888.00 2006-12-09 18:32:08.405 343 18167.10 50.49 52717.28 88888.00 2006-12-09 18:32:08.905 343 18167.29 50.48 52717.19 88888.00 2006-12-09 18:32:09.405 343 18167.22 50.43 52717.11 88888.00 2006-12-09 18:32:09.905 343 18166.99 50.46 52717.20 88888.00 2006-12-09 18:32:10.405 343 18166.85 50.53 52717.26 88888.00 2006-12-09 18:32:10.905 343 18166.85 50.54 52717.35 88888.00 2006-12-09 18:32:11.405 343 18166.77 50.49 52717.20 88888.00 2006-12-09 18:32:11.905 343 18166.68 50.43 52717.13 88888.00 2006-12-09 18:32:12.405 343 18166.78 50.44 52717.26 88888.00 2006-12-09 18:32:12.905 343 18166.73 50.47 52717.33 88888.00 2006-12-09 18:32:13.405 343 18166.62 50.50 52717.32 88888.00 2006-12-09 18:32:13.905 343 18166.51 50.54 52717.24 88888.00 2006-12-09 18:32:14.405 343 18166.51 50.47 52717.16 88888.00 2006-12-09 18:32:14.905 343 18166.54 50.38 52717.16 88888.00 2006-12-09 18:32:15.405 343 18166.39 50.44 52717.27 88888.00 2006-12-09 18:32:15.905 343 18166.33 50.47 52717.31 88888.00 2006-12-09 18:32:16.405 343 18166.25 50.48 52717.29 88888.00 2006-12-09 18:32:16.905 343 18166.33 50.53 52717.32 88888.00 2006-12-09 18:32:17.405 343 18166.22 50.50 52717.14 88888.00 2006-12-09 18:32:17.905 343 18166.10 50.49 52717.09 88888.00 2006-12-09 18:32:18.405 343 18165.99 50.47 52717.21 88888.00 2006-12-09 18:32:18.905 343 18165.98 50.48 52717.14 88888.00 2006-12-09 18:32:19.405 343 18165.93 50.57 52717.06 88888.00 2006-12-09 18:32:19.905 343 18165.91 50.63 52717.05 88888.00 2006-12-09 18:32:20.405 343 18166.04 50.59 52717.01 88888.00 2006-12-09 18:32:20.905 343 18166.10 50.58 52716.97 88888.00 2006-12-09 18:32:21.405 343 18166.09 50.58 52717.03 88888.00 2006-12-09 18:32:21.905 343 18166.12 50.61 52717.00 88888.00 2006-12-09 18:32:22.405 343 18166.01 50.58 52717.01 88888.00 2006-12-09 18:32:22.905 343 18165.92 50.64 52716.99 88888.00 2006-12-09 18:32:23.405 343 18165.86 50.70 52716.96 88888.00 2006-12-09 18:32:23.905 343 18165.71 50.72 52716.86 88888.00 2006-12-09 18:32:24.405 343 18165.71 50.82 52716.81 88888.00 2006-12-09 18:32:24.905 343 18165.71 50.84 52716.94 88888.00 2006-12-09 18:32:25.405 343 18165.80 50.89 52716.91 88888.00 2006-12-09 18:32:25.905 343 18165.74 50.95 52716.86 88888.00 2006-12-09 18:32:26.405 343 18165.75 51.01 52716.81 88888.00 2006-12-09 18:32:26.905 343 18165.85 51.07 52716.78 88888.00 2006-12-09 18:32:27.405 343 18165.89 51.08 52716.73 88888.00 2006-12-09 18:32:27.905 343 18165.97 51.06 52716.67 88888.00 2006-12-09 18:32:28.405 343 18165.98 51.13 52716.65 88888.00 2006-12-09 18:32:28.905 343 18165.92 51.11 52716.70 88888.00 2006-12-09 18:32:29.405 343 18165.86 51.10 52716.63 88888.00 2006-12-09 18:32:29.905 343 18165.68 51.19 52716.48 88888.00 2006-12-09 18:32:30.405 343 18165.68 51.28 52716.47 88888.00 2006-12-09 18:32:30.905 343 18165.67 51.32 52716.69 88888.00 2006-12-09 18:32:31.405 343 18165.59 51.32 52716.69 88888.00 2006-12-09 18:32:31.905 343 18165.56 51.32 52716.59 88888.00 2006-12-09 18:32:32.405 343 18165.50 51.37 52716.53 88888.00 2006-12-09 18:32:32.905 343 18165.55 51.45 52716.41 88888.00 2006-12-09 18:32:33.405 343 18165.58 51.45 52716.30 88888.00 2006-12-09 18:32:33.905 343 18165.43 51.50 52716.35 88888.00 2006-12-09 18:32:34.405 343 18165.48 51.52 52716.45 88888.00 2006-12-09 18:32:34.905 343 18165.41 51.59 52716.59 88888.00 2006-12-09 18:32:35.405 343 18165.28 51.66 52716.62 88888.00 2006-12-09 18:32:35.905 343 18165.29 51.67 52716.51 88888.00 2006-12-09 18:32:36.405 343 18165.33 51.71 52716.47 88888.00 2006-12-09 18:32:36.905 343 18165.31 51.65 52716.50 88888.00 2006-12-09 18:32:37.405 343 18165.34 51.69 52716.53 88888.00 2006-12-09 18:32:37.905 343 18165.25 51.74 52716.58 88888.00 2006-12-09 18:32:38.405 343 18165.27 51.79 52716.66 88888.00 2006-12-09 18:32:38.905 343 18165.18 51.81 52716.62 88888.00 2006-12-09 18:32:39.405 343 18165.09 51.84 52716.58 88888.00 2006-12-09 18:32:39.905 343 18164.98 51.86 52716.67 88888.00 2006-12-09 18:32:40.405 343 18165.06 51.95 52716.68 88888.00 2006-12-09 18:32:40.905 343 18165.03 51.94 52716.65 88888.00 2006-12-09 18:32:41.405 343 18164.94 51.86 52716.54 88888.00 2006-12-09 18:32:41.905 343 18165.03 51.85 52716.44 88888.00 2006-12-09 18:32:42.405 343 18164.96 51.97 52716.52 88888.00 2006-12-09 18:32:42.905 343 18164.89 52.00 52716.52 88888.00 2006-12-09 18:32:43.405 343 18164.96 51.99 52716.46 88888.00 2006-12-09 18:32:43.905 343 18164.85 52.04 52716.43 88888.00 2006-12-09 18:32:44.405 343 18164.78 52.06 52716.63 88888.00 2006-12-09 18:32:44.905 343 18164.76 52.10 52716.52 88888.00 2006-12-09 18:32:45.405 343 18164.78 52.10 52716.40 88888.00 2006-12-09 18:32:45.905 343 18164.70 52.11 52716.41 88888.00 2006-12-09 18:32:46.405 343 18164.45 52.22 52716.35 88888.00 2006-12-09 18:32:46.905 343 18164.44 52.31 52716.28 88888.00 2006-12-09 18:32:47.405 343 18164.52 52.20 52716.27 88888.00 2006-12-09 18:32:47.905 343 18164.51 52.22 52716.20 88888.00 2006-12-09 18:32:48.405 343 18164.53 52.23 52716.12 88888.00 2006-12-09 18:32:48.905 343 18164.41 52.26 52716.15 88888.00 2006-12-09 18:32:49.405 343 18164.38 52.31 52716.15 88888.00 2006-12-09 18:32:49.905 343 18164.42 52.31 52716.24 88888.00 2006-12-09 18:32:50.405 343 18164.55 52.42 52716.29 88888.00 2006-12-09 18:32:50.905 343 18164.49 52.41 52716.12 88888.00 2006-12-09 18:32:51.405 343 18164.38 52.49 52716.07 88888.00 2006-12-09 18:32:51.905 343 18164.46 52.46 52716.07 88888.00 2006-12-09 18:32:52.405 343 18164.40 52.47 52716.03 88888.00 2006-12-09 18:32:52.905 343 18164.34 52.53 52715.97 88888.00 2006-12-09 18:32:53.405 343 18164.48 52.51 52715.88 88888.00 2006-12-09 18:32:53.905 343 18164.46 52.56 52715.86 88888.00 2006-12-09 18:32:54.405 343 18164.52 52.62 52715.85 88888.00 2006-12-09 18:32:54.905 343 18164.56 52.61 52715.82 88888.00 2006-12-09 18:32:55.405 343 18164.37 52.62 52715.77 88888.00 2006-12-09 18:32:55.905 343 18164.46 52.63 52715.88 88888.00 2006-12-09 18:32:56.405 343 18164.49 52.73 52715.75 88888.00 2006-12-09 18:32:56.905 343 18164.51 52.80 52715.74 88888.00 2006-12-09 18:32:57.405 343 18164.40 52.87 52715.72 88888.00 2006-12-09 18:32:57.905 343 18164.33 52.96 52715.77 88888.00 2006-12-09 18:32:58.405 343 18164.38 52.97 52715.75 88888.00 2006-12-09 18:32:58.905 343 18164.36 52.98 52715.71 88888.00 2006-12-09 18:32:59.405 343 18164.52 53.05 52715.65 88888.00 2006-12-09 18:32:59.905 343 18164.67 53.11 52715.69 88888.00 2006-12-09 18:33:00.405 343 18164.59 53.14 52715.70 88888.00 2006-12-09 18:33:00.905 343 18164.56 53.13 52715.62 88888.00 2006-12-09 18:33:01.405 343 18164.57 53.12 52715.59 88888.00 2006-12-09 18:33:01.905 343 18164.65 53.19 52715.59 88888.00 2006-12-09 18:33:02.405 343 18164.84 53.19 52715.74 88888.00 2006-12-09 18:33:02.905 343 18164.83 53.16 52715.77 88888.00 2006-12-09 18:33:03.405 343 18164.72 53.21 52715.90 88888.00 2006-12-09 18:33:03.905 343 18164.80 53.17 52715.98 88888.00 2006-12-09 18:33:04.405 343 18164.81 53.20 52715.83 88888.00 2006-12-09 18:33:04.905 343 18164.89 53.24 52715.71 88888.00 2006-12-09 18:33:05.405 343 18164.85 53.28 52715.63 88888.00 2006-12-09 18:33:05.905 343 18164.82 53.23 52715.57 88888.00 2006-12-09 18:33:06.405 343 18164.99 53.15 52715.54 88888.00 2006-12-09 18:33:06.905 343 18165.06 53.14 52715.53 88888.00 2006-12-09 18:33:07.405 343 18164.99 53.23 52715.54 88888.00 2006-12-09 18:33:07.905 343 18164.98 53.26 52715.55 88888.00 2006-12-09 18:33:08.405 343 18164.98 53.22 52715.60 88888.00 2006-12-09 18:33:08.905 343 18165.00 53.22 52715.65 88888.00 2006-12-09 18:33:09.405 343 18165.12 53.23 52715.70 88888.00 2006-12-09 18:33:09.905 343 18165.29 53.28 52715.71 88888.00 2006-12-09 18:33:10.405 343 18165.27 53.30 52715.57 88888.00 2006-12-09 18:33:10.905 343 18165.06 53.31 52715.51 88888.00 2006-12-09 18:33:11.405 343 18165.07 53.29 52715.62 88888.00 2006-12-09 18:33:11.905 343 18165.14 53.25 52715.74 88888.00 2006-12-09 18:33:12.405 343 18165.06 53.20 52715.71 88888.00 2006-12-09 18:33:12.905 343 18164.95 53.09 52715.61 88888.00 2006-12-09 18:33:13.405 343 18165.09 53.18 52715.62 88888.00 2006-12-09 18:33:13.905 343 18165.12 53.24 52715.59 88888.00 2006-12-09 18:33:14.405 343 18165.06 53.26 52715.67 88888.00 2006-12-09 18:33:14.905 343 18165.13 53.29 52715.72 88888.00 2006-12-09 18:33:15.405 343 18165.14 53.20 52715.65 88888.00 2006-12-09 18:33:15.905 343 18165.03 53.17 52715.66 88888.00 2006-12-09 18:33:16.405 343 18165.04 53.08 52715.66 88888.00 2006-12-09 18:33:16.905 343 18165.03 53.03 52715.69 88888.00 2006-12-09 18:33:17.405 343 18165.02 52.99 52715.65 88888.00 2006-12-09 18:33:17.905 343 18165.32 52.91 52715.61 88888.00 2006-12-09 18:33:18.405 343 18165.43 52.80 52715.63 88888.00 2006-12-09 18:33:18.905 343 18165.32 52.80 52715.62 88888.00 2006-12-09 18:33:19.405 343 18165.36 52.75 52715.54 88888.00 2006-12-09 18:33:19.905 343 18165.50 52.71 52715.47 88888.00 2006-12-09 18:33:20.405 343 18165.54 52.72 52715.45 88888.00 2006-12-09 18:33:20.905 343 18165.49 52.69 52715.48 88888.00 2006-12-09 18:33:21.405 343 18165.48 52.70 52715.52 88888.00 2006-12-09 18:33:21.905 343 18165.33 52.65 52715.52 88888.00 2006-12-09 18:33:22.405 343 18165.47 52.63 52715.57 88888.00 2006-12-09 18:33:22.905 343 18165.53 52.67 52715.65 88888.00 2006-12-09 18:33:23.405 343 18165.65 52.55 52715.57 88888.00 2006-12-09 18:33:23.905 343 18165.61 52.42 52715.57 88888.00 2006-12-09 18:33:24.405 343 18165.77 52.47 52715.66 88888.00 2006-12-09 18:33:24.905 343 18165.75 52.45 52715.64 88888.00 2006-12-09 18:33:25.405 343 18165.70 52.37 52715.64 88888.00 2006-12-09 18:33:25.905 343 18165.78 52.40 52715.60 88888.00 2006-12-09 18:33:26.405 343 18165.87 52.38 52715.51 88888.00 2006-12-09 18:33:26.905 343 18165.87 52.29 52715.51 88888.00 2006-12-09 18:33:27.405 343 18165.87 52.30 52715.55 88888.00 2006-12-09 18:33:27.905 343 18165.94 52.28 52715.49 88888.00 2006-12-09 18:33:28.405 343 18165.93 52.30 52715.40 88888.00 2006-12-09 18:33:28.905 343 18165.86 52.29 52715.41 88888.00 2006-12-09 18:33:29.405 343 18166.01 52.21 52715.46 88888.00 2006-12-09 18:33:29.905 343 18165.99 52.18 52715.59 88888.00 2006-12-09 18:33:30.405 343 18165.98 52.22 52715.46 88888.00 2006-12-09 18:33:30.905 343 18166.07 52.31 52715.42 88888.00 2006-12-09 18:33:31.405 343 18166.09 52.17 52715.51 88888.00 2006-12-09 18:33:31.905 343 18166.10 52.10 52715.40 88888.00 2006-12-09 18:33:32.405 343 18166.21 52.08 52715.35 88888.00 2006-12-09 18:33:32.905 343 18166.19 52.08 52715.35 88888.00 2006-12-09 18:33:33.405 343 18166.14 51.99 52715.37 88888.00 2006-12-09 18:33:33.905 343 18166.19 51.95 52715.36 88888.00 2006-12-09 18:33:34.405 343 18166.22 52.00 52715.40 88888.00 2006-12-09 18:33:34.905 343 18166.23 52.00 52715.38 88888.00 2006-12-09 18:33:35.405 343 18166.22 52.08 52715.26 88888.00 2006-12-09 18:33:35.905 343 18166.28 52.15 52715.31 88888.00 2006-12-09 18:33:36.405 343 18166.28 52.18 52715.41 88888.00 2006-12-09 18:33:36.905 343 18166.30 52.08 52715.48 88888.00 2006-12-09 18:33:37.405 343 18166.41 52.02 52715.35 88888.00 2006-12-09 18:33:37.905 343 18166.36 52.07 52715.35 88888.00 2006-12-09 18:33:38.405 343 18166.42 52.07 52715.39 88888.00 2006-12-09 18:33:38.905 343 18166.45 52.07 52715.39 88888.00 2006-12-09 18:33:39.405 343 18166.53 52.10 52715.36 88888.00 2006-12-09 18:33:39.905 343 18166.54 52.10 52715.37 88888.00 2006-12-09 18:33:40.405 343 18166.62 52.16 52715.36 88888.00 2006-12-09 18:33:40.905 343 18166.65 52.12 52715.41 88888.00 2006-12-09 18:33:41.405 343 18166.72 52.04 52715.41 88888.00 2006-12-09 18:33:41.905 343 18166.72 52.06 52715.36 88888.00 2006-12-09 18:33:42.405 343 18166.76 52.03 52715.42 88888.00 2006-12-09 18:33:42.905 343 18166.85 52.03 52715.40 88888.00 2006-12-09 18:33:43.405 343 18166.89 52.05 52715.28 88888.00 2006-12-09 18:33:43.905 343 18166.86 52.04 52715.30 88888.00 2006-12-09 18:33:44.405 343 18166.85 52.01 52715.38 88888.00 2006-12-09 18:33:44.905 343 18167.02 52.02 52715.39 88888.00 2006-12-09 18:33:45.405 343 18167.09 51.98 52715.53 88888.00 2006-12-09 18:33:45.905 343 18167.09 51.95 52715.60 88888.00 2006-12-09 18:33:46.405 343 18167.05 52.00 52715.75 88888.00 2006-12-09 18:33:46.905 343 18166.96 51.98 52715.77 88888.00 2006-12-09 18:33:47.405 343 18167.09 51.90 52715.89 88888.00 2006-12-09 18:33:47.905 343 18167.21 51.78 52715.84 88888.00 2006-12-09 18:33:48.405 343 18167.20 51.77 52715.78 88888.00 2006-12-09 18:33:48.905 343 18167.23 51.79 52715.66 88888.00 2006-12-09 18:33:49.405 343 18167.26 51.83 52715.64 88888.00 2006-12-09 18:33:49.905 343 18167.24 51.78 52715.58 88888.00 2006-12-09 18:33:50.405 343 18167.29 51.76 52715.71 88888.00 2006-12-09 18:33:50.905 343 18167.31 51.68 52715.74 88888.00 2006-12-09 18:33:51.405 343 18167.06 51.72 52715.67 88888.00 2006-12-09 18:33:51.905 343 18167.09 51.69 52715.57 88888.00 2006-12-09 18:33:52.405 343 18167.17 51.59 52715.69 88888.00 2006-12-09 18:33:52.905 343 18167.17 51.59 52715.83 88888.00 2006-12-09 18:33:53.405 343 18167.29 51.59 52715.83 88888.00 2006-12-09 18:33:53.905 343 18167.22 51.59 52715.77 88888.00 2006-12-09 18:33:54.405 343 18167.12 51.62 52715.75 88888.00 2006-12-09 18:33:54.905 343 18167.11 51.54 52715.76 88888.00 2006-12-09 18:33:55.405 343 18167.15 51.50 52715.84 88888.00 2006-12-09 18:33:55.905 343 18167.19 51.44 52715.88 88888.00 2006-12-09 18:33:56.405 343 18167.22 51.43 52715.77 88888.00 2006-12-09 18:33:56.905 343 18167.18 51.42 52715.78 88888.00 2006-12-09 18:33:57.405 343 18167.07 51.37 52715.74 88888.00 2006-12-09 18:33:57.905 343 18167.18 51.36 52715.69 88888.00 2006-12-09 18:33:58.405 343 18167.24 51.41 52715.76 88888.00 2006-12-09 18:33:58.905 343 18167.32 51.46 52715.83 88888.00 2006-12-09 18:33:59.405 343 18167.28 51.40 52715.65 88888.00 2006-12-09 18:33:59.905 343 18167.28 51.34 52715.63 88888.00 2006-12-09 18:34:00.405 343 18167.30 51.30 52715.57 88888.00 2006-12-09 18:34:00.905 343 18167.31 51.28 52715.54 88888.00 2006-12-09 18:34:01.405 343 18167.35 51.31 52715.57 88888.00 2006-12-09 18:34:01.905 343 18167.33 51.32 52715.57 88888.00 2006-12-09 18:34:02.405 343 18167.32 51.30 52715.60 88888.00 2006-12-09 18:34:02.905 343 18167.35 51.32 52715.74 88888.00 2006-12-09 18:34:03.405 343 18167.43 51.35 52715.75 88888.00 2006-12-09 18:34:03.905 343 18167.48 51.33 52715.83 88888.00 2006-12-09 18:34:04.405 343 18167.51 51.25 52715.81 88888.00 2006-12-09 18:34:04.905 343 18167.50 51.26 52715.78 88888.00 2006-12-09 18:34:05.405 343 18167.45 51.26 52715.73 88888.00 2006-12-09 18:34:05.905 343 18167.59 51.23 52715.73 88888.00 2006-12-09 18:34:06.405 343 18167.77 51.32 52715.71 88888.00 2006-12-09 18:34:06.905 343 18167.53 51.39 52715.72 88888.00 2006-12-09 18:34:07.405 343 18167.53 51.36 52715.71 88888.00 2006-12-09 18:34:07.905 343 18167.49 51.32 52715.66 88888.00 2006-12-09 18:34:08.405 343 18167.61 51.33 52715.55 88888.00 2006-12-09 18:34:08.905 343 18167.71 51.29 52715.69 88888.00 2006-12-09 18:34:09.405 343 18167.86 51.30 52715.65 88888.00 2006-12-09 18:34:09.905 343 18167.92 51.16 52715.63 88888.00 2006-12-09 18:34:10.405 343 18167.83 51.17 52715.70 88888.00 2006-12-09 18:34:10.905 343 18167.77 51.29 52715.73 88888.00 2006-12-09 18:34:11.405 343 18167.84 51.24 52715.74 88888.00 2006-12-09 18:34:11.905 343 18167.85 51.14 52715.63 88888.00 2006-12-09 18:34:12.405 343 18167.78 51.17 52715.74 88888.00 2006-12-09 18:34:12.905 343 18167.84 51.21 52715.83 88888.00 2006-12-09 18:34:13.405 343 18167.88 51.26 52715.81 88888.00 2006-12-09 18:34:13.905 343 18167.83 51.29 52715.76 88888.00 2006-12-09 18:34:14.405 343 18167.82 51.15 52715.74 88888.00 2006-12-09 18:34:14.905 343 18167.92 51.07 52715.82 88888.00 2006-12-09 18:34:15.405 343 18167.93 51.10 52715.76 88888.00 2006-12-09 18:34:15.905 343 18167.74 51.15 52715.70 88888.00 2006-12-09 18:34:16.405 343 18167.73 51.16 52715.62 88888.00 2006-12-09 18:34:16.905 343 18167.87 51.17 52715.76 88888.00 2006-12-09 18:34:17.405 343 18167.77 51.15 52715.90 88888.00 2006-12-09 18:34:17.905 343 18167.89 51.13 52715.92 88888.00 2006-12-09 18:34:18.405 343 18167.86 51.16 52715.81 88888.00 2006-12-09 18:34:18.905 343 18167.61 51.16 52715.83 88888.00 2006-12-09 18:34:19.405 343 18167.55 51.07 52715.67 88888.00 2006-12-09 18:34:19.905 343 18167.50 51.06 52715.58 88888.00 2006-12-09 18:34:20.405 343 18167.56 51.07 52715.67 88888.00 2006-12-09 18:34:20.905 343 18167.53 51.14 52715.72 88888.00 2006-12-09 18:34:21.405 343 18167.53 51.18 52715.86 88888.00 2006-12-09 18:34:21.905 343 18167.60 51.18 52715.88 88888.00 2006-12-09 18:34:22.405 343 18167.63 51.16 52715.88 88888.00 2006-12-09 18:34:22.905 343 18167.97 51.07 52715.89 88888.00 2006-12-09 18:34:23.405 343 18167.76 51.03 52716.01 88888.00 2006-12-09 18:34:23.905 343 18167.56 51.01 52716.05 88888.00 2006-12-09 18:34:24.405 343 18167.43 51.07 52716.06 88888.00 2006-12-09 18:34:24.905 343 18167.29 51.15 52716.09 88888.00 2006-12-09 18:34:25.405 343 18167.50 51.15 52715.89 88888.00 2006-12-09 18:34:25.905 343 18167.49 51.11 52715.88 88888.00 2006-12-09 18:34:26.405 343 18167.37 51.10 52715.92 88888.00 2006-12-09 18:34:26.905 343 18167.22 51.14 52715.84 88888.00 2006-12-09 18:34:27.405 343 18167.26 51.15 52715.81 88888.00 2006-12-09 18:34:27.905 343 18167.27 51.13 52715.77 88888.00 2006-12-09 18:34:28.405 343 18167.35 51.09 52715.82 88888.00 2006-12-09 18:34:28.905 343 18167.40 51.09 52715.95 88888.00 2006-12-09 18:34:29.405 343 18167.32 51.14 52715.99 88888.00 2006-12-09 18:34:29.905 343 18167.38 51.08 52716.01 88888.00 2006-12-09 18:34:30.405 343 18167.31 51.03 52715.98 88888.00 2006-12-09 18:34:30.905 343 18167.34 51.11 52716.05 88888.00 2006-12-09 18:34:31.405 343 18167.32 51.16 52716.03 88888.00 2006-12-09 18:34:31.905 343 18167.27 51.23 52716.10 88888.00 2006-12-09 18:34:32.405 343 18167.21 51.13 52716.11 88888.00 2006-12-09 18:34:32.905 343 18167.17 51.09 52716.11 88888.00 2006-12-09 18:34:33.405 343 18167.19 51.15 52716.01 88888.00 2006-12-09 18:34:33.905 343 18167.04 51.16 52715.90 88888.00 2006-12-09 18:34:34.405 343 18167.09 51.15 52715.95 88888.00 2006-12-09 18:34:34.905 343 18167.15 51.15 52715.98 88888.00 2006-12-09 18:34:35.405 343 18167.18 51.15 52715.94 88888.00 2006-12-09 18:34:35.905 343 18167.19 51.14 52715.90 88888.00 2006-12-09 18:34:36.405 343 18167.22 51.18 52715.92 88888.00 2006-12-09 18:34:36.905 343 18167.27 51.17 52715.90 88888.00 2006-12-09 18:34:37.405 343 18167.27 51.26 52715.99 88888.00 2006-12-09 18:34:37.905 343 18167.28 51.26 52715.94 88888.00 2006-12-09 18:34:38.405 343 18167.31 51.23 52715.90 88888.00 2006-12-09 18:34:38.905 343 18167.24 51.29 52715.81 88888.00 2006-12-09 18:34:39.405 343 18167.24 51.24 52715.88 88888.00 2006-12-09 18:34:39.905 343 18167.21 51.30 52716.11 88888.00 2006-12-09 18:34:40.405 343 18167.23 51.33 52716.23 88888.00 2006-12-09 18:34:40.905 343 18167.24 51.28 52716.24 88888.00 2006-12-09 18:34:41.405 343 18167.12 51.28 52716.08 88888.00 2006-12-09 18:34:41.905 343 18167.19 51.26 52716.01 88888.00 2006-12-09 18:34:42.405 343 18167.27 51.32 52716.11 88888.00 2006-12-09 18:34:42.905 343 18167.21 51.36 52716.09 88888.00 2006-12-09 18:34:43.405 343 18167.20 51.42 52716.04 88888.00 2006-12-09 18:34:43.905 343 18167.27 51.46 52716.05 88888.00 2006-12-09 18:34:44.405 343 18167.27 51.53 52716.04 88888.00 2006-12-09 18:34:44.905 343 18167.23 51.58 52716.18 88888.00 2006-12-09 18:34:45.405 343 18167.22 51.58 52715.99 88888.00 2006-12-09 18:34:45.905 343 18167.06 51.62 52716.04 88888.00 2006-12-09 18:34:46.405 343 18167.08 51.54 52716.05 88888.00 2006-12-09 18:34:46.905 343 18167.09 51.66 52716.17 88888.00 2006-12-09 18:34:47.405 343 18167.05 51.67 52716.20 88888.00 2006-12-09 18:34:47.905 343 18167.11 51.54 52716.17 88888.00 2006-12-09 18:34:48.405 343 18167.12 51.67 52716.16 88888.00 2006-12-09 18:34:48.905 343 18167.12 51.65 52716.20 88888.00 2006-12-09 18:34:49.405 343 18167.13 51.64 52716.18 88888.00 2006-12-09 18:34:49.905 343 18167.09 51.76 52716.22 88888.00 2006-12-09 18:34:50.405 343 18167.02 51.76 52716.17 88888.00 2006-12-09 18:34:50.905 343 18167.07 51.78 52716.05 88888.00 2006-12-09 18:34:51.405 343 18167.05 51.86 52716.12 88888.00 2006-12-09 18:34:51.905 343 18167.15 51.89 52716.09 88888.00 2006-12-09 18:34:52.402 343 18167.10 52.00 52716.10 88888.00 2006-12-09 18:34:52.902 343 18167.02 51.90 52716.13 88888.00 2006-12-09 18:34:53.402 343 18167.09 51.84 52716.11 88888.00 2006-12-09 18:34:53.902 343 18166.99 51.83 52716.10 88888.00 2006-12-09 18:34:54.402 343 18166.96 51.91 52716.18 88888.00 2006-12-09 18:34:54.902 343 18166.93 51.92 52716.11 88888.00 2006-12-09 18:34:55.402 343 18166.93 51.96 52716.00 88888.00 2006-12-09 18:34:55.902 343 18166.98 51.99 52716.12 88888.00 2006-12-09 18:34:56.402 343 18167.00 51.89 52716.20 88888.00 2006-12-09 18:34:56.902 343 18167.00 51.94 52716.11 88888.00 2006-12-09 18:34:57.402 343 18166.99 51.89 52716.21 88888.00 2006-12-09 18:34:57.902 343 18167.01 51.81 52716.18 88888.00 2006-12-09 18:34:58.402 343 18166.89 51.79 52716.11 88888.00 2006-12-09 18:34:58.902 343 18166.95 51.83 52716.13 88888.00 2006-12-09 18:34:59.402 343 18166.99 51.81 52716.12 88888.00 2006-12-09 18:34:59.902 343 18166.97 51.78 52716.04 88888.00 2006-12-09 18:35:00.402 343 18166.90 51.82 52716.01 88888.00 2006-12-09 18:35:00.902 343 18166.90 51.94 52715.95 88888.00 2006-12-09 18:35:01.402 343 18166.83 51.95 52716.03 88888.00 2006-12-09 18:35:01.902 343 18166.78 51.94 52716.16 88888.00 2006-12-09 18:35:02.402 343 18166.84 52.06 52716.16 88888.00 2006-12-09 18:35:02.902 343 18166.89 52.09 52716.13 88888.00 2006-12-09 18:35:03.402 343 18166.89 52.02 52716.15 88888.00 2006-12-09 18:35:03.902 343 18166.83 52.04 52716.33 88888.00 2006-12-09 18:35:04.402 343 18166.66 52.06 52716.29 88888.00 2006-12-09 18:35:04.902 343 18166.72 52.07 52716.36 88888.00 2006-12-09 18:35:05.402 343 18166.72 52.14 52716.35 88888.00 2006-12-09 18:35:05.902 343 18166.63 52.12 52716.32 88888.00 2006-12-09 18:35:06.402 343 18166.70 52.13 52716.21 88888.00 2006-12-09 18:35:06.902 343 18166.75 52.20 52716.27 88888.00 2006-12-09 18:35:07.402 343 18166.84 52.18 52716.29 88888.00 2006-12-09 18:35:07.902 343 18166.79 52.23 52716.24 88888.00 2006-12-09 18:35:08.402 343 18166.59 52.14 52716.20 88888.00 2006-12-09 18:35:08.902 343 18166.53 52.18 52716.20 88888.00 2006-12-09 18:35:09.402 343 18166.57 52.20 52716.23 88888.00 2006-12-09 18:35:09.902 343 18166.55 52.20 52716.18 88888.00 2006-12-09 18:35:10.402 343 18166.51 52.18 52716.18 88888.00 2006-12-09 18:35:10.902 343 18166.39 52.11 52716.12 88888.00 2006-12-09 18:35:11.402 343 18166.31 52.08 52716.19 88888.00 2006-12-09 18:35:11.902 343 18166.33 52.11 52716.12 88888.00 2006-12-09 18:35:12.402 343 18166.33 52.22 52716.20 88888.00 2006-12-09 18:35:12.902 343 18166.28 52.38 52716.30 88888.00 2006-12-09 18:35:13.402 343 18166.25 52.46 52716.29 88888.00 2006-12-09 18:35:13.902 343 18166.19 52.45 52716.32 88888.00 2006-12-09 18:35:14.402 343 18166.23 52.46 52716.40 88888.00 2006-12-09 18:35:14.902 343 18166.31 52.48 52716.44 88888.00 2006-12-09 18:35:15.402 343 18166.30 52.48 52716.39 88888.00 2006-12-09 18:35:15.902 343 18166.30 52.54 52716.31 88888.00 2006-12-09 18:35:16.402 343 18166.36 52.62 52716.25 88888.00 2006-12-09 18:35:16.902 343 18166.35 52.51 52716.27 88888.00 2006-12-09 18:35:17.402 343 18166.42 52.61 52716.32 88888.00 2006-12-09 18:35:17.902 343 18166.36 52.64 52716.41 88888.00 2006-12-09 18:35:18.402 343 18166.51 52.65 52716.29 88888.00 2006-12-09 18:35:18.902 343 18166.65 52.70 52716.27 88888.00 2006-12-09 18:35:19.402 343 18166.59 52.65 52716.23 88888.00 2006-12-09 18:35:19.902 343 18166.50 52.75 52716.22 88888.00 2006-12-09 18:35:20.402 343 18166.39 52.80 52716.25 88888.00 2006-12-09 18:35:20.902 343 18166.37 52.88 52716.18 88888.00 2006-12-09 18:35:21.402 343 18166.44 52.91 52716.24 88888.00 2006-12-09 18:35:21.902 343 18166.40 52.98 52716.17 88888.00 2006-12-09 18:35:22.402 343 18166.33 53.03 52716.10 88888.00 2006-12-09 18:35:22.902 343 18166.40 53.01 52716.18 88888.00 2006-12-09 18:35:23.402 343 18166.34 53.05 52716.19 88888.00 2006-12-09 18:35:23.902 343 18166.40 53.13 52716.27 88888.00 2006-12-09 18:35:24.402 343 18166.37 53.26 52716.29 88888.00 2006-12-09 18:35:24.902 343 18166.36 53.21 52716.24 88888.00 2006-12-09 18:35:25.402 343 18166.40 53.23 52716.21 88888.00 2006-12-09 18:35:25.902 343 18166.40 53.24 52716.18 88888.00 2006-12-09 18:35:26.402 343 18166.45 53.24 52716.27 88888.00 2006-12-09 18:35:26.902 343 18166.48 53.24 52716.30 88888.00 2006-12-09 18:35:27.402 343 18166.42 53.24 52716.32 88888.00 2006-12-09 18:35:27.902 343 18166.48 53.30 52716.39 88888.00 2006-12-09 18:35:28.402 343 18166.46 53.34 52716.44 88888.00 2006-12-09 18:35:28.902 343 18166.44 53.35 52716.36 88888.00 2006-12-09 18:35:29.402 343 18166.40 53.32 52716.32 88888.00 2006-12-09 18:35:29.902 343 18166.39 53.25 52716.22 88888.00 2006-12-09 18:35:30.402 343 18166.42 53.22 52716.16 88888.00 2006-12-09 18:35:30.902 343 18166.35 53.21 52716.32 88888.00 2006-12-09 18:35:31.402 343 18166.39 53.35 52716.35 88888.00 2006-12-09 18:35:31.902 343 18166.42 53.42 52716.40 88888.00 2006-12-09 18:35:32.402 343 18166.37 53.37 52716.42 88888.00 2006-12-09 18:35:32.902 343 18166.34 53.33 52716.46 88888.00 2006-12-09 18:35:33.402 343 18166.34 53.34 52716.55 88888.00 2006-12-09 18:35:33.902 343 18166.22 53.34 52716.55 88888.00 2006-12-09 18:35:34.402 343 18166.23 53.28 52716.54 88888.00 2006-12-09 18:35:34.902 343 18166.31 53.24 52716.48 88888.00 2006-12-09 18:35:35.402 343 18166.40 53.24 52716.46 88888.00 2006-12-09 18:35:35.902 343 18166.39 53.17 52716.47 88888.00 2006-12-09 18:35:36.402 343 18166.43 53.15 52716.44 88888.00 2006-12-09 18:35:36.902 343 18166.47 53.17 52716.35 88888.00 2006-12-09 18:35:37.402 343 18166.33 53.20 52716.40 88888.00 2006-12-09 18:35:37.902 343 18166.33 53.23 52716.43 88888.00 2006-12-09 18:35:38.402 343 18166.33 53.23 52716.43 88888.00 2006-12-09 18:35:38.902 343 18166.32 53.28 52716.39 88888.00 2006-12-09 18:35:39.402 343 18166.24 53.28 52716.39 88888.00 2006-12-09 18:35:39.902 343 18166.14 53.35 52716.47 88888.00 2006-12-09 18:35:40.402 343 18166.22 53.37 52716.35 88888.00 2006-12-09 18:35:40.902 343 18166.21 53.32 52716.29 88888.00 2006-12-09 18:35:41.402 343 18166.19 53.30 52716.33 88888.00 2006-12-09 18:35:41.902 343 18166.28 53.29 52716.43 88888.00 2006-12-09 18:35:42.402 343 18166.30 53.40 52716.51 88888.00 2006-12-09 18:35:42.902 343 18166.30 53.51 52716.53 88888.00 2006-12-09 18:35:43.402 343 18166.46 53.56 52716.56 88888.00 2006-12-09 18:35:43.902 343 18166.40 53.54 52716.59 88888.00 2006-12-09 18:35:44.402 343 18166.31 53.55 52716.50 88888.00 2006-12-09 18:35:44.902 343 18166.35 53.54 52716.44 88888.00 2006-12-09 18:35:45.402 343 18166.41 53.53 52716.58 88888.00 2006-12-09 18:35:45.902 343 18166.24 53.56 52716.58 88888.00 2006-12-09 18:35:46.402 343 18166.33 53.64 52716.55 88888.00 2006-12-09 18:35:46.902 343 18166.47 53.74 52716.52 88888.00 2006-12-09 18:35:47.402 343 18166.45 53.79 52716.47 88888.00 2006-12-09 18:35:47.902 343 18166.45 53.85 52716.56 88888.00 2006-12-09 18:35:48.402 343 18166.59 53.91 52716.63 88888.00 2006-12-09 18:35:48.902 343 18166.55 54.01 52716.54 88888.00 2006-12-09 18:35:49.402 343 18166.54 54.09 52716.59 88888.00 2006-12-09 18:35:49.902 343 18166.57 54.08 52716.61 88888.00 2006-12-09 18:35:50.402 343 18166.63 54.15 52716.59 88888.00 2006-12-09 18:35:50.902 343 18166.74 54.11 52716.56 88888.00 2006-12-09 18:35:51.402 343 18166.77 54.10 52716.58 88888.00 2006-12-09 18:35:51.902 343 18166.75 54.20 52716.57 88888.00 2006-12-09 18:35:52.402 343 18166.78 54.23 52716.57 88888.00 2006-12-09 18:35:52.902 343 18166.88 54.30 52716.55 88888.00 2006-12-09 18:35:53.402 343 18166.80 54.37 52716.57 88888.00 2006-12-09 18:35:53.902 343 18166.79 54.44 52716.59 88888.00 2006-12-09 18:35:54.402 343 18166.87 54.44 52716.68 88888.00 2006-12-09 18:35:54.902 343 18166.91 54.47 52716.68 88888.00 2006-12-09 18:35:55.402 343 18166.91 54.48 52716.58 88888.00 2006-12-09 18:35:55.902 343 18167.07 54.45 52716.51 88888.00 2006-12-09 18:35:56.402 343 18167.06 54.48 52716.55 88888.00 2006-12-09 18:35:56.902 343 18167.04 54.48 52716.56 88888.00 2006-12-09 18:35:57.402 343 18167.05 54.42 52716.66 88888.00 2006-12-09 18:35:57.902 343 18167.01 54.37 52716.68 88888.00 2006-12-09 18:35:58.402 343 18167.09 54.41 52716.79 88888.00 2006-12-09 18:35:58.902 343 18167.04 54.36 52716.83 88888.00 2006-12-09 18:35:59.402 343 18167.01 54.39 52716.65 88888.00 2006-12-09 18:35:59.902 343 18167.02 54.44 52716.64 88888.00 2006-12-09 18:36:00.402 343 18167.17 54.41 52716.68 88888.00 2006-12-09 18:36:00.902 343 18167.27 54.43 52716.71 88888.00 2006-12-09 18:36:01.402 343 18167.35 54.43 52716.70 88888.00 2006-12-09 18:36:01.902 343 18167.35 54.46 52716.68 88888.00 2006-12-09 18:36:02.402 343 18167.30 54.57 52716.68 88888.00 2006-12-09 18:36:02.902 343 18167.29 54.57 52716.76 88888.00 2006-12-09 18:36:03.402 343 18167.34 54.43 52716.66 88888.00 2006-12-09 18:36:03.902 343 18167.29 54.38 52716.58 88888.00 2006-12-09 18:36:04.402 343 18167.28 54.34 52716.53 88888.00 2006-12-09 18:36:04.902 343 18167.17 54.29 52716.65 88888.00 2006-12-09 18:36:05.402 343 18167.10 54.32 52716.70 88888.00 2006-12-09 18:36:05.902 343 18167.17 54.33 52716.76 88888.00 2006-12-09 18:36:06.402 343 18167.24 54.26 52716.86 88888.00 2006-12-09 18:36:06.902 343 18167.24 54.24 52716.82 88888.00 2006-12-09 18:36:07.402 343 18167.29 54.29 52716.82 88888.00 2006-12-09 18:36:07.902 343 18167.22 54.26 52716.87 88888.00 2006-12-09 18:36:08.402 343 18167.21 54.18 52716.92 88888.00 2006-12-09 18:36:08.902 343 18167.20 54.14 52716.97 88888.00 2006-12-09 18:36:09.402 343 18167.12 54.07 52716.92 88888.00 2006-12-09 18:36:09.902 343 18167.17 54.09 52716.87 88888.00 2006-12-09 18:36:10.402 343 18167.17 54.12 52716.79 88888.00 2006-12-09 18:36:10.902 343 18167.06 54.12 52716.86 88888.00 2006-12-09 18:36:11.402 343 18167.10 54.07 52716.99 88888.00 2006-12-09 18:36:11.902 343 18167.09 54.04 52717.01 88888.00 2006-12-09 18:36:12.402 343 18167.13 54.04 52716.93 88888.00 2006-12-09 18:36:12.902 343 18167.15 53.95 52717.01 88888.00 2006-12-09 18:36:13.402 343 18167.23 53.86 52717.00 88888.00 2006-12-09 18:36:13.902 343 18167.20 53.84 52716.94 88888.00 2006-12-09 18:36:14.402 343 18167.15 53.76 52716.91 88888.00 2006-12-09 18:36:14.902 343 18167.18 53.71 52716.94 88888.00 2006-12-09 18:36:15.402 343 18167.30 53.67 52716.92 88888.00 2006-12-09 18:36:15.902 343 18167.34 53.65 52716.79 88888.00 2006-12-09 18:36:16.402 343 18167.37 53.69 52716.71 88888.00 2006-12-09 18:36:16.902 343 18167.38 53.69 52716.81 88888.00 2006-12-09 18:36:17.402 343 18167.46 53.67 52716.82 88888.00 2006-12-09 18:36:17.902 343 18167.41 53.70 52716.83 88888.00 2006-12-09 18:36:18.402 343 18167.33 53.71 52716.83 88888.00 2006-12-09 18:36:18.902 343 18167.43 53.69 52716.83 88888.00 2006-12-09 18:36:19.402 343 18167.40 53.70 52716.71 88888.00 2006-12-09 18:36:19.902 343 18167.44 53.64 52716.64 88888.00 2006-12-09 18:36:20.402 343 18167.50 53.58 52716.55 88888.00 2006-12-09 18:36:20.902 343 18167.55 53.59 52716.45 88888.00 2006-12-09 18:36:21.402 343 18167.57 53.61 52716.47 88888.00 2006-12-09 18:36:21.902 343 18167.65 53.58 52716.53 88888.00 2006-12-09 18:36:22.402 343 18167.76 53.67 52716.52 88888.00 2006-12-09 18:36:22.902 343 18167.84 53.63 52716.42 88888.00 2006-12-09 18:36:23.402 343 18167.93 53.63 52716.44 88888.00 2006-12-09 18:36:23.902 343 18167.98 53.52 52716.59 88888.00 2006-12-09 18:36:24.402 343 18168.17 53.56 52716.55 88888.00 2006-12-09 18:36:24.902 343 18168.22 53.65 52716.48 88888.00 2006-12-09 18:36:25.402 343 18168.28 53.71 52716.42 88888.00 2006-12-09 18:36:25.902 343 18168.27 53.79 52716.39 88888.00 2006-12-09 18:36:26.402 343 18168.39 53.79 52716.34 88888.00 2006-12-09 18:36:26.902 343 18168.56 53.79 52716.39 88888.00 2006-12-09 18:36:27.402 343 18168.68 53.85 52716.44 88888.00 2006-12-09 18:36:27.902 343 18168.62 53.82 52716.38 88888.00 2006-12-09 18:36:28.402 343 18168.53 53.88 52716.36 88888.00 2006-12-09 18:36:28.902 343 18168.57 53.97 52716.31 88888.00 2006-12-09 18:36:29.402 343 18168.52 54.03 52716.38 88888.00 2006-12-09 18:36:29.902 343 18168.60 54.10 52716.46 88888.00 2006-12-09 18:36:30.402 343 18168.57 54.15 52716.59 88888.00 2006-12-09 18:36:30.902 343 18168.60 54.21 52716.58 88888.00 2006-12-09 18:36:31.402 343 18168.83 54.29 52716.57 88888.00 2006-12-09 18:36:31.902 343 18168.85 54.38 52716.52 88888.00 2006-12-09 18:36:32.402 343 18168.76 54.42 52716.45 88888.00 2006-12-09 18:36:32.902 343 18168.83 54.41 52716.43 88888.00 2006-12-09 18:36:33.402 343 18168.93 54.43 52716.54 88888.00 2006-12-09 18:36:33.902 343 18168.90 54.55 52716.76 88888.00 2006-12-09 18:36:34.402 343 18168.89 54.66 52716.70 88888.00 2006-12-09 18:36:34.902 343 18168.90 54.65 52716.73 88888.00 2006-12-09 18:36:35.402 343 18168.87 54.64 52716.80 88888.00 2006-12-09 18:36:35.902 343 18168.91 54.55 52716.71 88888.00 2006-12-09 18:36:36.402 343 18169.00 54.54 52716.65 88888.00 2006-12-09 18:36:36.902 343 18168.87 54.64 52716.67 88888.00 2006-12-09 18:36:37.402 343 18168.91 54.72 52716.70 88888.00 2006-12-09 18:36:37.902 343 18168.84 54.80 52716.75 88888.00 2006-12-09 18:36:38.402 343 18168.91 54.90 52716.76 88888.00 2006-12-09 18:36:38.902 343 18168.93 54.92 52716.85 88888.00 2006-12-09 18:36:39.402 343 18168.98 54.87 52716.83 88888.00 2006-12-09 18:36:39.902 343 18168.87 54.86 52716.91 88888.00 2006-12-09 18:36:40.402 343 18168.82 54.90 52716.91 88888.00 2006-12-09 18:36:40.902 343 18168.68 54.86 52716.70 88888.00 2006-12-09 18:36:41.402 343 18168.78 54.92 52716.59 88888.00 2006-12-09 18:36:41.902 343 18168.86 55.01 52716.61 88888.00 2006-12-09 18:36:42.402 343 18168.79 54.96 52716.66 88888.00 2006-12-09 18:36:42.902 343 18168.76 55.06 52716.78 88888.00 2006-12-09 18:36:43.402 343 18168.79 55.09 52716.81 88888.00 2006-12-09 18:36:43.902 343 18168.76 55.05 52716.94 88888.00 2006-12-09 18:36:44.402 343 18168.81 55.01 52716.91 88888.00 2006-12-09 18:36:44.902 343 18168.74 55.05 52716.94 88888.00 2006-12-09 18:36:45.402 343 18168.76 55.04 52716.90 88888.00 2006-12-09 18:36:45.902 343 18168.83 55.05 52716.88 88888.00 2006-12-09 18:36:46.402 343 18168.89 54.97 52716.97 88888.00 2006-12-09 18:36:46.902 343 18168.79 54.88 52717.05 88888.00 2006-12-09 18:36:47.402 343 18168.92 54.99 52717.05 88888.00 2006-12-09 18:36:47.902 343 18168.94 55.00 52717.02 88888.00 2006-12-09 18:36:48.402 343 18168.86 54.99 52716.87 88888.00 2006-12-09 18:36:48.902 343 18168.90 54.99 52716.82 88888.00 2006-12-09 18:36:49.402 343 18168.93 54.96 52716.85 88888.00 2006-12-09 18:36:49.902 343 18168.98 54.98 52716.85 88888.00 2006-12-09 18:36:50.402 343 18168.96 55.04 52716.85 88888.00 2006-12-09 18:36:50.902 343 18169.03 54.98 52716.74 88888.00 2006-12-09 18:36:51.402 343 18169.09 54.95 52716.64 88888.00 2006-12-09 18:36:51.902 343 18169.04 54.90 52716.55 88888.00 2006-12-09 18:36:52.402 343 18169.06 54.84 52716.43 88888.00 2006-12-09 18:36:52.902 343 18169.03 54.72 52716.52 88888.00 2006-12-09 18:36:53.402 343 18169.11 54.69 52716.65 88888.00 2006-12-09 18:36:53.902 343 18169.06 54.71 52716.67 88888.00 2006-12-09 18:36:54.402 343 18169.13 54.72 52716.66 88888.00 2006-12-09 18:36:54.902 343 18169.16 54.69 52716.66 88888.00 2006-12-09 18:36:55.402 343 18169.26 54.59 52716.70 88888.00 2006-12-09 18:36:55.902 343 18169.23 54.44 52716.57 88888.00 2006-12-09 18:36:56.402 343 18169.14 54.40 52716.52 88888.00 2006-12-09 18:36:56.902 343 18169.26 54.38 52716.43 88888.00 2006-12-09 18:36:57.402 343 18169.36 54.35 52716.44 88888.00 2006-12-09 18:36:57.902 343 18169.48 54.34 52716.67 88888.00 2006-12-09 18:36:58.402 343 18169.45 54.33 52716.67 88888.00 2006-12-09 18:36:58.902 343 18169.50 54.28 52716.61 88888.00 2006-12-09 18:36:59.402 343 18169.51 54.16 52716.56 88888.00 2006-12-09 18:36:59.902 343 18169.52 54.09 52716.44 88888.00 2006-12-09 18:37:00.402 343 18169.63 54.09 52716.43 88888.00 2006-12-09 18:37:00.902 343 18169.67 53.99 52716.32 88888.00 2006-12-09 18:37:01.402 343 18169.63 53.96 52716.15 88888.00 2006-12-09 18:37:01.902 343 18169.80 53.89 52716.31 88888.00 2006-12-09 18:37:02.402 343 18169.90 53.98 52716.50 88888.00 2006-12-09 18:37:02.902 343 18169.88 53.96 52716.42 88888.00 2006-12-09 18:37:03.402 343 18169.94 54.00 52716.52 88888.00 2006-12-09 18:37:03.902 343 18169.95 53.96 52716.43 88888.00 2006-12-09 18:37:04.402 343 18169.91 54.02 52716.41 88888.00 2006-12-09 18:37:04.902 343 18169.89 53.96 52716.27 88888.00 2006-12-09 18:37:05.402 343 18169.84 53.98 52716.25 88888.00 2006-12-09 18:37:05.902 343 18169.97 53.97 52716.36 88888.00 2006-12-09 18:37:06.402 343 18170.04 53.98 52716.46 88888.00 2006-12-09 18:37:06.902 343 18170.10 53.96 52716.45 88888.00 2006-12-09 18:37:07.402 343 18169.99 54.02 52716.58 88888.00 2006-12-09 18:37:07.902 343 18170.01 54.03 52716.48 88888.00 2006-12-09 18:37:08.402 343 18169.97 53.96 52716.46 88888.00 2006-12-09 18:37:08.902 343 18169.92 53.94 52716.51 88888.00 2006-12-09 18:37:09.402 343 18169.84 53.82 52716.65 88888.00 2006-12-09 18:37:09.902 343 18169.99 53.85 52716.69 88888.00 2006-12-09 18:37:10.402 343 18169.94 53.95 52716.62 88888.00 2006-12-09 18:37:10.902 343 18169.93 53.91 52716.58 88888.00 2006-12-09 18:37:11.402 343 18170.09 53.96 52716.62 88888.00 2006-12-09 18:37:11.902 343 18170.05 53.95 52716.58 88888.00 2006-12-09 18:37:12.402 343 18169.95 54.05 52716.71 88888.00 2006-12-09 18:37:12.902 343 18169.90 53.98 52716.73 88888.00 2006-12-09 18:37:13.402 343 18170.01 53.97 52716.68 88888.00 2006-12-09 18:37:13.902 343 18170.00 54.03 52716.75 88888.00 2006-12-09 18:37:14.402 343 18169.93 54.04 52716.78 88888.00 2006-12-09 18:37:14.902 343 18170.08 54.13 52716.79 88888.00 2006-12-09 18:37:15.402 343 18170.06 54.15 52716.79 88888.00 2006-12-09 18:37:15.902 343 18170.05 54.20 52716.76 88888.00 2006-12-09 18:37:16.402 343 18170.22 54.23 52716.86 88888.00 2006-12-09 18:37:16.902 343 18170.17 54.16 52716.86 88888.00 2006-12-09 18:37:17.402 343 18170.10 54.09 52716.98 88888.00 2006-12-09 18:37:17.902 343 18170.14 54.16 52716.85 88888.00 2006-12-09 18:37:18.402 343 18170.11 54.22 52716.79 88888.00 2006-12-09 18:37:18.902 343 18169.98 54.22 52716.76 88888.00 2006-12-09 18:37:19.402 343 18169.84 54.19 52716.82 88888.00 2006-12-09 18:37:19.902 343 18169.82 54.19 52716.77 88888.00 2006-12-09 18:37:20.402 343 18169.91 54.18 52716.86 88888.00 2006-12-09 18:37:20.902 343 18169.91 54.18 52716.92 88888.00 2006-12-09 18:37:21.402 343 18169.82 54.24 52717.04 88888.00 2006-12-09 18:37:21.902 343 18169.87 54.29 52717.13 88888.00 2006-12-09 18:37:22.402 343 18169.89 54.22 52717.15 88888.00 2006-12-09 18:37:22.902 343 18169.90 54.20 52717.15 88888.00 2006-12-09 18:37:23.402 343 18169.77 54.21 52717.11 88888.00 2006-12-09 18:37:23.902 343 18169.73 54.20 52717.08 88888.00 2006-12-09 18:37:24.402 343 18169.73 54.20 52717.05 88888.00 2006-12-09 18:37:24.902 343 18169.87 54.16 52717.08 88888.00 2006-12-09 18:37:25.402 343 18169.87 54.15 52717.03 88888.00 2006-12-09 18:37:25.902 343 18169.82 54.18 52717.08 88888.00 2006-12-09 18:37:26.402 343 18169.83 54.18 52717.04 88888.00 2006-12-09 18:37:26.902 343 18169.73 54.14 52717.19 88888.00 2006-12-09 18:37:27.402 343 18169.81 54.18 52717.16 88888.00 2006-12-09 18:37:27.902 343 18169.82 54.17 52717.16 88888.00 2006-12-09 18:37:28.402 343 18169.73 54.20 52717.17 88888.00 2006-12-09 18:37:28.902 343 18169.68 54.26 52717.23 88888.00 2006-12-09 18:37:29.402 343 18169.59 54.20 52717.25 88888.00 2006-12-09 18:37:29.902 343 18169.56 54.23 52717.22 88888.00 2006-12-09 18:37:30.402 343 18169.73 54.16 52717.19 88888.00 2006-12-09 18:37:30.902 343 18169.79 54.12 52717.37 88888.00 2006-12-09 18:37:31.402 343 18169.81 54.20 52717.55 88888.00 2006-12-09 18:37:31.902 343 18169.76 54.21 52717.50 88888.00 2006-12-09 18:37:32.402 343 18169.62 54.29 52717.48 88888.00 2006-12-09 18:37:32.902 343 18169.76 54.29 52717.43 88888.00 2006-12-09 18:37:33.402 343 18169.91 54.28 52717.35 88888.00 2006-12-09 18:37:33.902 343 18169.84 54.24 52717.24 88888.00 2006-12-09 18:37:34.402 343 18169.72 54.23 52717.22 88888.00 2006-12-09 18:37:34.902 343 18169.79 54.29 52717.34 88888.00 2006-12-09 18:37:35.402 343 18169.82 54.25 52717.48 88888.00 2006-12-09 18:37:35.902 343 18169.89 54.24 52717.50 88888.00 2006-12-09 18:37:36.402 343 18169.93 54.25 52717.45 88888.00 2006-12-09 18:37:36.902 343 18169.85 54.23 52717.34 88888.00 2006-12-09 18:37:37.402 343 18169.80 54.37 52717.34 88888.00 2006-12-09 18:37:37.902 343 18169.84 54.28 52717.36 88888.00 2006-12-09 18:37:38.402 343 18169.84 54.22 52717.41 88888.00 2006-12-09 18:37:38.902 343 18169.77 54.25 52717.52 88888.00 2006-12-09 18:37:39.402 343 18169.65 54.29 52717.54 88888.00 2006-12-09 18:37:39.902 343 18169.58 54.28 52717.59 88888.00 2006-12-09 18:37:40.402 343 18169.65 54.24 52717.59 88888.00 2006-12-09 18:37:40.902 343 18169.58 54.20 52717.56 88888.00 2006-12-09 18:37:41.402 343 18169.48 54.28 52717.47 88888.00 2006-12-09 18:37:41.902 343 18169.52 54.16 52717.49 88888.00 2006-12-09 18:37:42.402 343 18169.50 54.18 52717.46 88888.00 2006-12-09 18:37:42.902 343 18169.61 54.16 52717.35 88888.00 2006-12-09 18:37:43.402 343 18169.62 54.22 52717.34 88888.00 2006-12-09 18:37:43.902 343 18169.60 54.24 52717.45 88888.00 2006-12-09 18:37:44.402 343 18169.58 54.28 52717.44 88888.00 2006-12-09 18:37:44.902 343 18169.50 54.29 52717.33 88888.00 2006-12-09 18:37:45.402 343 18169.57 54.24 52717.22 88888.00 2006-12-09 18:37:45.902 343 18169.52 54.17 52717.28 88888.00 2006-12-09 18:37:46.402 343 18169.44 54.14 52717.44 88888.00 2006-12-09 18:37:46.902 343 18169.36 54.16 52717.46 88888.00 2006-12-09 18:37:47.402 343 18169.23 54.16 52717.54 88888.00 2006-12-09 18:37:47.902 343 18169.29 54.14 52717.62 88888.00 2006-12-09 18:37:48.402 343 18169.30 54.15 52717.62 88888.00 2006-12-09 18:37:48.902 343 18169.27 54.23 52717.60 88888.00 2006-12-09 18:37:49.402 343 18169.27 54.34 52717.60 88888.00 2006-12-09 18:37:49.902 343 18169.36 54.38 52717.61 88888.00 2006-12-09 18:37:50.402 343 18169.32 54.34 52717.60 88888.00 2006-12-09 18:37:50.902 343 18169.26 54.37 52717.64 88888.00 2006-12-09 18:37:51.402 343 18169.21 54.38 52717.61 88888.00 2006-12-09 18:37:51.902 343 18169.23 54.29 52717.63 88888.00 2006-12-09 18:37:52.402 343 18169.26 54.33 52717.57 88888.00 2006-12-09 18:37:52.902 343 18169.24 54.32 52717.43 88888.00 2006-12-09 18:37:53.402 343 18169.22 54.23 52717.45 88888.00 2006-12-09 18:37:53.902 343 18169.27 54.34 52717.49 88888.00 2006-12-09 18:37:54.402 343 18169.43 54.45 52717.34 88888.00 2006-12-09 18:37:54.902 343 18169.45 54.51 52717.29 88888.00 2006-12-09 18:37:55.402 343 18169.30 54.47 52717.28 88888.00 2006-12-09 18:37:55.902 343 18169.25 54.49 52717.22 88888.00 2006-12-09 18:37:56.402 343 18169.14 54.64 52717.27 88888.00 2006-12-09 18:37:56.902 343 18169.05 54.71 52717.31 88888.00 2006-12-09 18:37:57.402 343 18169.25 54.76 52717.29 88888.00 2006-12-09 18:37:57.902 343 18169.23 54.69 52717.45 88888.00 2006-12-09 18:37:58.402 343 18169.15 54.71 52717.50 88888.00 2006-12-09 18:37:58.902 343 18169.16 54.81 52717.39 88888.00 2006-12-09 18:37:59.402 343 18169.06 54.86 52717.34 88888.00 2006-12-09 18:37:59.902 343 18169.13 54.92 52717.28 88888.00 2006-12-09 18:38:00.402 343 18169.16 54.90 52717.32 88888.00 2006-12-09 18:38:00.902 343 18169.15 54.90 52717.31 88888.00 2006-12-09 18:38:01.402 343 18169.13 54.95 52717.36 88888.00 2006-12-09 18:38:01.902 343 18169.05 55.00 52717.27 88888.00 2006-12-09 18:38:02.402 343 18169.08 55.00 52717.33 88888.00 2006-12-09 18:38:02.902 343 18169.17 55.04 52717.33 88888.00 2006-12-09 18:38:03.402 343 18169.16 55.09 52717.40 88888.00 2006-12-09 18:38:03.902 343 18169.12 55.10 52717.44 88888.00 2006-12-09 18:38:04.402 343 18169.17 55.05 52717.47 88888.00 2006-12-09 18:38:04.902 343 18169.23 55.09 52717.51 88888.00 2006-12-09 18:38:05.402 343 18169.26 55.12 52717.45 88888.00 2006-12-09 18:38:05.902 343 18169.15 55.20 52717.46 88888.00 2006-12-09 18:38:06.402 343 18169.00 55.23 52717.45 88888.00 2006-12-09 18:38:06.902 343 18169.15 55.30 52717.43 88888.00 2006-12-09 18:38:07.402 343 18169.25 55.30 52717.51 88888.00 2006-12-09 18:38:07.902 343 18169.32 55.21 52717.43 88888.00 2006-12-09 18:38:08.402 343 18169.32 55.29 52717.38 88888.00 2006-12-09 18:38:08.902 343 18169.23 55.39 52717.40 88888.00 2006-12-09 18:38:09.402 343 18169.24 55.44 52717.35 88888.00 2006-12-09 18:38:09.902 343 18169.22 55.42 52717.33 88888.00 2006-12-09 18:38:10.402 343 18169.28 55.41 52717.35 88888.00 2006-12-09 18:38:10.902 343 18169.26 55.44 52717.38 88888.00 2006-12-09 18:38:11.402 343 18169.19 55.45 52717.32 88888.00 2006-12-09 18:38:11.902 343 18169.13 55.45 52717.33 88888.00 2006-12-09 18:38:12.402 343 18169.13 55.42 52717.43 88888.00 2006-12-09 18:38:12.902 343 18169.23 55.45 52717.49 88888.00 2006-12-09 18:38:13.402 343 18169.15 55.52 52717.57 88888.00 2006-12-09 18:38:13.902 343 18169.15 55.57 52717.52 88888.00 2006-12-09 18:38:14.402 343 18169.11 55.64 52717.40 88888.00 2006-12-09 18:38:14.902 343 18169.19 55.67 52717.36 88888.00 2006-12-09 18:38:15.402 343 18169.16 55.66 52717.34 88888.00 2006-12-09 18:38:15.902 343 18169.16 55.58 52717.31 88888.00 2006-12-09 18:38:16.402 343 18169.18 55.63 52717.28 88888.00 2006-12-09 18:38:16.902 343 18169.18 55.78 52717.41 88888.00 2006-12-09 18:38:17.402 343 18169.11 55.82 52717.58 88888.00 2006-12-09 18:38:17.902 343 18169.09 55.76 52717.58 88888.00 2006-12-09 18:38:18.402 343 18168.97 55.76 52717.58 88888.00 2006-12-09 18:38:18.902 343 18168.93 55.76 52717.66 88888.00 2006-12-09 18:38:19.402 343 18168.92 55.77 52717.59 88888.00 2006-12-09 18:38:19.902 343 18168.92 55.76 52717.60 88888.00 2006-12-09 18:38:20.402 343 18168.83 55.79 52717.64 88888.00 2006-12-09 18:38:20.902 343 18168.80 55.78 52717.63 88888.00 2006-12-09 18:38:21.402 343 18168.90 55.77 52717.61 88888.00 2006-12-09 18:38:21.902 343 18168.79 55.86 52717.66 88888.00 2006-12-09 18:38:22.402 343 18168.63 55.95 52717.71 88888.00 2006-12-09 18:38:22.902 343 18168.68 55.92 52717.67 88888.00 2006-12-09 18:38:23.402 343 18168.64 55.96 52717.62 88888.00 2006-12-09 18:38:23.902 343 18168.71 55.90 52717.57 88888.00 2006-12-09 18:38:24.402 343 18168.69 55.82 52717.62 88888.00 2006-12-09 18:38:24.902 343 18168.56 55.79 52717.64 88888.00 2006-12-09 18:38:25.402 343 18168.59 55.80 52717.58 88888.00 2006-12-09 18:38:25.902 343 18168.70 55.83 52717.62 88888.00 2006-12-09 18:38:26.402 343 18168.60 55.92 52717.68 88888.00 2006-12-09 18:38:26.902 343 18168.37 55.88 52717.60 88888.00 2006-12-09 18:38:27.402 343 18168.38 55.90 52717.54 88888.00 2006-12-09 18:38:27.902 343 18168.41 56.02 52717.63 88888.00 2006-12-09 18:38:28.402 343 18168.30 55.97 52717.56 88888.00 2006-12-09 18:38:28.902 343 18168.26 55.89 52717.56 88888.00 2006-12-09 18:38:29.402 343 18168.16 55.83 52717.60 88888.00 2006-12-09 18:38:29.902 343 18168.13 55.87 52717.49 88888.00 2006-12-09 18:38:30.402 343 18168.17 55.89 52717.41 88888.00 2006-12-09 18:38:30.902 343 18168.30 55.84 52717.36 88888.00 2006-12-09 18:38:31.402 343 18168.37 55.84 52717.28 88888.00 2006-12-09 18:38:31.902 343 18168.20 55.71 52717.29 88888.00 2006-12-09 18:38:32.402 343 18168.19 55.77 52717.27 88888.00 2006-12-09 18:38:32.902 343 18168.10 55.88 52717.31 88888.00 2006-12-09 18:38:33.402 343 18168.15 55.79 52717.28 88888.00 2006-12-09 18:38:33.902 343 18168.17 55.77 52717.28 88888.00 2006-12-09 18:38:34.402 343 18168.13 55.76 52717.41 88888.00 2006-12-09 18:38:34.902 343 18168.21 55.82 52717.32 88888.00 2006-12-09 18:38:35.402 343 18168.22 55.83 52717.27 88888.00 2006-12-09 18:38:35.902 343 18168.25 55.89 52717.34 88888.00 2006-12-09 18:38:36.402 343 18168.36 55.85 52717.28 88888.00 2006-12-09 18:38:36.902 343 18168.48 55.94 52717.26 88888.00 2006-12-09 18:38:37.402 343 18168.42 55.99 52717.35 88888.00 2006-12-09 18:38:37.902 343 18168.33 56.01 52717.37 88888.00 2006-12-09 18:38:38.402 343 18168.31 55.95 52717.34 88888.00 2006-12-09 18:38:38.902 343 18168.39 56.02 52717.37 88888.00 2006-12-09 18:38:39.402 343 18168.45 56.09 52717.24 88888.00 2006-12-09 18:38:39.902 343 18168.49 56.15 52717.21 88888.00 2006-12-09 18:38:40.402 343 18168.51 56.12 52717.26 88888.00 2006-12-09 18:38:40.902 343 18168.41 56.16 52717.34 88888.00 2006-12-09 18:38:41.402 343 18168.26 56.15 52717.23 88888.00 2006-12-09 18:38:41.902 343 18168.29 56.18 52717.22 88888.00 2006-12-09 18:38:42.402 343 18168.57 56.32 52717.27 88888.00 2006-12-09 18:38:42.902 343 18168.65 56.37 52717.29 88888.00 2006-12-09 18:38:43.402 343 18168.62 56.41 52717.20 88888.00 2006-12-09 18:38:43.902 343 18168.63 56.47 52717.17 88888.00 2006-12-09 18:38:44.402 343 18168.64 56.57 52717.31 88888.00 2006-12-09 18:38:44.902 343 18168.60 56.65 52717.32 88888.00 2006-12-09 18:38:45.402 343 18168.62 56.52 52717.45 88888.00 2006-12-09 18:38:45.902 343 18168.71 56.50 52717.37 88888.00 2006-12-09 18:38:46.402 343 18168.78 56.53 52717.24 88888.00 2006-12-09 18:38:46.902 343 18168.76 56.59 52717.10 88888.00 2006-12-09 18:38:47.402 343 18168.75 56.67 52717.15 88888.00 2006-12-09 18:38:47.902 343 18168.78 56.71 52717.15 88888.00 2006-12-09 18:38:48.402 343 18168.78 56.80 52717.25 88888.00 2006-12-09 18:38:48.902 343 18168.84 56.86 52717.25 88888.00 2006-12-09 18:38:49.402 343 18168.84 56.82 52717.20 88888.00 2006-12-09 18:38:49.902 343 18168.95 56.88 52717.32 88888.00 2006-12-09 18:38:50.402 343 18168.85 57.01 52717.27 88888.00 2006-12-09 18:38:50.902 343 18168.92 56.97 52717.22 88888.00 2006-12-09 18:38:51.402 343 18169.06 56.95 52717.13 88888.00 2006-12-09 18:38:51.902 343 18169.01 57.03 52717.14 88888.00 2006-12-09 18:38:52.402 343 18169.07 57.01 52717.20 88888.00 2006-12-09 18:38:52.902 343 18169.02 57.04 52717.11 88888.00 2006-12-09 18:38:53.402 343 18169.01 57.06 52717.14 88888.00 2006-12-09 18:38:53.902 343 18168.89 56.98 52717.31 88888.00 2006-12-09 18:38:54.402 343 18168.89 56.80 52717.29 88888.00 2006-12-09 18:38:54.902 343 18168.90 56.50 52717.28 88888.00 2006-12-09 18:38:55.402 343 18168.95 56.63 52717.26 88888.00 2006-12-09 18:38:55.902 343 18168.97 56.73 52717.28 88888.00 2006-12-09 18:38:56.402 343 18168.97 56.77 52717.32 88888.00 2006-12-09 18:38:56.902 343 18168.92 56.71 52717.19 88888.00 2006-12-09 18:38:57.402 343 18169.02 56.78 52717.20 88888.00 2006-12-09 18:38:57.902 343 18169.08 56.78 52717.11 88888.00 2006-12-09 18:38:58.402 343 18169.07 56.82 52717.12 88888.00 2006-12-09 18:38:58.902 343 18169.00 56.92 52717.16 88888.00 2006-12-09 18:38:59.402 343 18168.92 56.87 52717.08 88888.00 2006-12-09 18:38:59.902 343 18168.94 56.88 52717.10 88888.00 2006-12-09 18:39:00.402 343 18169.02 56.86 52717.02 88888.00 2006-12-09 18:39:00.902 343 18168.94 56.84 52717.23 88888.00 2006-12-09 18:39:01.402 343 18168.97 56.73 52717.38 88888.00 2006-12-09 18:39:01.902 343 18169.04 56.67 52717.35 88888.00 2006-12-09 18:39:02.402 343 18169.00 56.79 52717.40 88888.00 2006-12-09 18:39:02.902 343 18169.07 56.75 52717.35 88888.00 2006-12-09 18:39:03.402 343 18169.17 56.64 52717.33 88888.00 2006-12-09 18:39:03.902 343 18169.16 56.63 52717.40 88888.00 2006-12-09 18:39:04.402 343 18169.06 56.77 52717.48 88888.00 2006-12-09 18:39:04.902 343 18169.12 56.77 52717.45 88888.00 2006-12-09 18:39:05.402 343 18169.05 56.79 52717.44 88888.00 2006-12-09 18:39:05.902 343 18169.04 56.77 52717.23 88888.00 2006-12-09 18:39:06.402 343 18169.11 56.70 52717.12 88888.00 2006-12-09 18:39:06.902 343 18169.02 56.66 52717.14 88888.00 2006-12-09 18:39:07.402 343 18169.04 56.68 52717.14 88888.00 2006-12-09 18:39:07.902 343 18169.00 56.66 52717.10 88888.00 2006-12-09 18:39:08.402 343 18169.04 56.68 52717.13 88888.00 2006-12-09 18:39:08.902 343 18168.89 56.70 52717.11 88888.00 2006-12-09 18:39:09.402 343 18168.87 56.62 52717.12 88888.00 2006-12-09 18:39:09.902 343 18169.05 56.58 52717.20 88888.00 2006-12-09 18:39:10.402 343 18169.00 56.57 52717.22 88888.00 2006-12-09 18:39:10.902 343 18169.15 56.52 52717.23 88888.00 2006-12-09 18:39:11.402 343 18169.27 56.59 52717.27 88888.00 2006-12-09 18:39:11.902 343 18169.30 56.59 52717.22 88888.00 2006-12-09 18:39:12.402 343 18169.23 56.62 52717.13 88888.00 2006-12-09 18:39:12.902 343 18169.24 56.52 52717.14 88888.00 2006-12-09 18:39:13.402 343 18169.15 56.44 52717.22 88888.00 2006-12-09 18:39:13.902 343 18169.21 56.51 52717.31 88888.00 2006-12-09 18:39:14.402 343 18169.38 56.57 52717.24 88888.00 2006-12-09 18:39:14.902 343 18169.39 56.59 52717.26 88888.00 2006-12-09 18:39:15.402 343 18169.30 56.51 52717.31 88888.00 2006-12-09 18:39:15.902 343 18169.38 56.48 52717.29 88888.00 2006-12-09 18:39:16.402 343 18169.47 56.41 52717.28 88888.00 2006-12-09 18:39:16.902 343 18169.52 56.37 52717.26 88888.00 2006-12-09 18:39:17.402 343 18169.60 56.34 52717.20 88888.00 2006-12-09 18:39:17.902 343 18169.67 56.32 52717.19 88888.00 2006-12-09 18:39:18.402 343 18169.67 56.26 52717.19 88888.00 2006-12-09 18:39:18.902 343 18169.72 56.36 52717.20 88888.00 2006-12-09 18:39:19.402 343 18169.84 56.40 52717.16 88888.00 2006-12-09 18:39:19.902 343 18169.85 56.44 52717.11 88888.00 2006-12-09 18:39:20.402 343 18169.87 56.46 52717.20 88888.00 2006-12-09 18:39:20.902 343 18169.85 56.47 52717.15 88888.00 2006-12-09 18:39:21.402 343 18169.81 56.44 52717.17 88888.00 2006-12-09 18:39:21.902 343 18169.87 56.47 52717.23 88888.00 2006-12-09 18:39:22.402 343 18169.82 56.51 52717.19 88888.00 2006-12-09 18:39:22.902 343 18169.92 56.53 52717.19 88888.00 2006-12-09 18:39:23.402 343 18169.92 56.54 52717.20 88888.00 2006-12-09 18:39:23.902 343 18170.02 56.42 52717.35 88888.00 2006-12-09 18:39:24.402 343 18170.00 56.40 52717.35 88888.00 2006-12-09 18:39:24.902 343 18169.95 56.37 52717.33 88888.00 2006-12-09 18:39:25.402 343 18169.88 56.40 52717.36 88888.00 2006-12-09 18:39:25.902 343 18169.78 56.45 52717.38 88888.00 2006-12-09 18:39:26.402 343 18169.77 56.45 52717.37 88888.00 2006-12-09 18:39:26.902 343 18169.87 56.51 52717.39 88888.00 2006-12-09 18:39:27.402 343 18170.13 56.51 52717.38 88888.00 2006-12-09 18:39:27.902 343 18169.92 56.50 52717.37 88888.00 2006-12-09 18:39:28.402 343 18169.76 56.57 52717.31 88888.00 2006-12-09 18:39:28.902 343 18169.78 56.62 52717.33 88888.00 2006-12-09 18:39:29.402 343 18169.85 56.59 52717.35 88888.00 2006-12-09 18:39:29.902 343 18169.85 56.54 52717.50 88888.00 2006-12-09 18:39:30.402 343 18169.83 56.65 52717.45 88888.00 2006-12-09 18:39:30.902 343 18169.77 56.63 52717.37 88888.00 2006-12-09 18:39:31.402 343 18169.72 56.69 52717.31 88888.00 2006-12-09 18:39:31.902 343 18169.88 56.77 52717.28 88888.00 2006-12-09 18:39:32.402 343 18169.87 56.74 52717.44 88888.00 2006-12-09 18:39:32.902 343 18169.90 56.73 52717.51 88888.00 2006-12-09 18:39:33.402 343 18169.83 56.76 52717.38 88888.00 2006-12-09 18:39:33.902 343 18169.89 56.77 52717.41 88888.00 2006-12-09 18:39:34.402 343 18169.98 56.73 52717.39 88888.00 2006-12-09 18:39:34.902 343 18170.08 56.77 52717.47 88888.00 2006-12-09 18:39:35.402 343 18170.03 56.84 52717.55 88888.00 2006-12-09 18:39:35.902 343 18169.84 56.91 52717.45 88888.00 2006-12-09 18:39:36.402 343 18169.85 56.95 52717.54 88888.00 2006-12-09 18:39:36.902 343 18169.80 56.95 52717.58 88888.00 2006-12-09 18:39:37.402 343 18169.85 56.96 52717.47 88888.00 2006-12-09 18:39:37.902 343 18169.92 56.88 52717.51 88888.00 2006-12-09 18:39:38.402 343 18169.92 56.83 52717.64 88888.00 2006-12-09 18:39:38.902 343 18169.78 56.76 52717.66 88888.00 2006-12-09 18:39:39.402 343 18169.78 56.80 52717.68 88888.00 2006-12-09 18:39:39.902 343 18169.91 56.83 52717.66 88888.00 2006-12-09 18:39:40.402 343 18169.92 56.92 52717.61 88888.00 2006-12-09 18:39:40.902 343 18169.95 56.90 52717.59 88888.00 2006-12-09 18:39:41.402 343 18169.77 56.89 52717.57 88888.00 2006-12-09 18:39:41.902 343 18169.71 56.97 52717.74 88888.00 2006-12-09 18:39:42.402 343 18169.78 57.03 52717.74 88888.00 2006-12-09 18:39:42.902 343 18169.90 57.02 52717.72 88888.00 2006-12-09 18:39:43.402 343 18169.93 57.07 52717.60 88888.00 2006-12-09 18:39:43.902 343 18169.94 57.13 52717.50 88888.00 2006-12-09 18:39:44.402 343 18169.94 57.13 52717.45 88888.00 2006-12-09 18:39:44.902 343 18169.93 57.11 52717.49 88888.00 2006-12-09 18:39:45.402 343 18170.02 57.10 52717.51 88888.00 2006-12-09 18:39:45.902 343 18170.01 57.11 52717.46 88888.00 2006-12-09 18:39:46.402 343 18169.94 57.18 52717.52 88888.00 2006-12-09 18:39:46.902 343 18169.91 57.25 52717.55 88888.00 2006-12-09 18:39:47.402 343 18169.87 57.22 52717.49 88888.00 2006-12-09 18:39:47.902 343 18169.89 57.17 52717.49 88888.00 2006-12-09 18:39:48.402 343 18170.01 57.24 52717.47 88888.00 2006-12-09 18:39:48.902 343 18169.97 57.32 52717.57 88888.00 2006-12-09 18:39:49.402 343 18169.85 57.18 52717.69 88888.00 2006-12-09 18:39:49.902 343 18169.76 57.12 52717.62 88888.00 2006-12-09 18:39:50.402 343 18169.74 57.22 52717.61 88888.00 2006-12-09 18:39:50.902 343 18169.70 57.29 52717.72 88888.00 2006-12-09 18:39:51.402 343 18169.80 57.26 52717.82 88888.00 2006-12-09 18:39:51.902 343 18169.90 57.24 52717.77 88888.00 2006-12-09 18:39:52.402 343 18169.76 57.19 52717.63 88888.00 2006-12-09 18:39:52.902 343 18169.80 57.12 52717.62 88888.00 2006-12-09 18:39:53.402 343 18169.79 57.11 52717.73 88888.00 2006-12-09 18:39:53.902 343 18169.79 57.12 52717.67 88888.00 2006-12-09 18:39:54.402 343 18169.73 57.15 52717.70 88888.00 2006-12-09 18:39:54.902 343 18169.78 57.14 52717.73 88888.00 2006-12-09 18:39:55.402 343 18169.78 57.14 52717.66 88888.00 2006-12-09 18:39:55.902 343 18169.68 57.18 52717.67 88888.00 2006-12-09 18:39:56.402 343 18169.72 57.18 52717.67 88888.00 2006-12-09 18:39:56.902 343 18169.72 57.17 52717.78 88888.00 2006-12-09 18:39:57.402 343 18169.63 57.18 52717.97 88888.00 2006-12-09 18:39:57.902 343 18169.67 57.22 52717.97 88888.00 2006-12-09 18:39:58.402 343 18169.73 57.24 52717.90 88888.00 2006-12-09 18:39:58.902 343 18169.68 57.25 52717.86 88888.00 2006-12-09 18:39:59.402 343 18169.56 57.22 52717.85 88888.00 2006-12-09 18:39:59.902 343 18169.58 57.13 52717.84 88888.00 2006-12-09 18:40:00.402 343 18169.71 57.15 52717.84 88888.00 2006-12-09 18:40:00.902 343 18169.77 57.11 52717.93 88888.00 2006-12-09 18:40:01.402 343 18169.66 57.12 52717.89 88888.00 2006-12-09 18:40:01.902 343 18169.62 57.16 52717.93 88888.00 2006-12-09 18:40:02.402 343 18169.51 57.18 52718.05 88888.00 2006-12-09 18:40:02.902 343 18169.51 57.20 52717.99 88888.00 2006-12-09 18:40:03.402 343 18169.46 57.17 52717.97 88888.00 2006-12-09 18:40:03.902 343 18169.44 57.16 52718.09 88888.00 2006-12-09 18:40:04.402 343 18169.44 57.20 52718.09 88888.00 2006-12-09 18:40:04.902 343 18169.52 57.19 52718.16 88888.00 2006-12-09 18:40:05.402 343 18169.56 57.15 52717.95 88888.00 2006-12-09 18:40:05.902 343 18169.41 57.11 52718.02 88888.00 2006-12-09 18:40:06.402 343 18169.41 57.05 52718.06 88888.00 2006-12-09 18:40:06.902 343 18169.54 57.01 52717.86 88888.00 2006-12-09 18:40:07.402 343 18169.34 57.08 52717.96 88888.00 2006-12-09 18:40:07.902 343 18169.19 57.09 52717.94 88888.00 2006-12-09 18:40:08.402 343 18169.13 57.02 52717.81 88888.00 2006-12-09 18:40:08.902 343 18169.17 57.00 52717.78 88888.00 2006-12-09 18:40:09.402 343 18169.12 57.02 52717.68 88888.00 2006-12-09 18:40:09.902 343 18169.18 57.11 52717.74 88888.00 2006-12-09 18:40:10.402 343 18169.28 57.06 52717.85 88888.00 2006-12-09 18:40:10.902 343 18169.30 57.04 52718.01 88888.00 2006-12-09 18:40:11.402 343 18169.25 57.02 52717.89 88888.00 2006-12-09 18:40:11.902 343 18169.18 56.97 52717.83 88888.00 2006-12-09 18:40:12.402 343 18169.19 56.98 52718.10 88888.00 2006-12-09 18:40:12.902 343 18169.22 57.05 52718.14 88888.00 2006-12-09 18:40:13.402 343 18169.18 57.09 52718.12 88888.00 2006-12-09 18:40:13.902 343 18169.16 57.05 52718.07 88888.00 2006-12-09 18:40:14.402 343 18169.16 57.07 52718.02 88888.00 2006-12-09 18:40:14.902 343 18169.08 57.06 52718.16 88888.00 2006-12-09 18:40:15.402 343 18169.03 57.04 52718.10 88888.00 2006-12-09 18:40:15.902 343 18169.03 57.07 52718.02 88888.00 2006-12-09 18:40:16.402 343 18169.14 57.02 52718.09 88888.00 2006-12-09 18:40:16.902 343 18169.21 57.01 52718.04 88888.00 2006-12-09 18:40:17.402 343 18169.28 57.01 52718.04 88888.00 2006-12-09 18:40:17.902 343 18169.30 57.03 52717.95 88888.00 2006-12-09 18:40:18.402 343 18169.29 57.04 52717.91 88888.00 2006-12-09 18:40:18.902 343 18169.30 57.07 52717.82 88888.00 2006-12-09 18:40:19.402 343 18169.34 57.05 52717.75 88888.00 2006-12-09 18:40:19.902 343 18169.24 57.02 52717.77 88888.00 2006-12-09 18:40:20.402 343 18169.26 57.06 52717.74 88888.00 2006-12-09 18:40:20.902 343 18169.30 57.14 52717.83 88888.00 2006-12-09 18:40:21.402 343 18169.26 57.18 52717.75 88888.00 2006-12-09 18:40:21.902 343 18169.52 57.12 52717.73 88888.00 2006-12-09 18:40:22.402 343 18169.45 57.17 52717.79 88888.00 2006-12-09 18:40:22.902 343 18169.33 57.20 52717.69 88888.00 2006-12-09 18:40:23.402 343 18169.47 57.30 52717.72 88888.00 2006-12-09 18:40:23.902 343 18169.56 57.36 52717.80 88888.00 2006-12-09 18:40:24.402 343 18169.57 57.39 52717.78 88888.00 2006-12-09 18:40:24.902 343 18169.63 57.44 52717.80 88888.00 2006-12-09 18:40:25.402 343 18169.62 57.51 52717.92 88888.00 2006-12-09 18:40:25.902 343 18169.55 57.54 52717.91 88888.00 2006-12-09 18:40:26.402 343 18169.49 57.58 52717.90 88888.00 2006-12-09 18:40:26.902 343 18169.61 57.64 52717.89 88888.00 2006-12-09 18:40:27.402 343 18169.84 57.72 52717.91 88888.00 2006-12-09 18:40:27.902 343 18169.68 57.88 52717.82 88888.00 2006-12-09 18:40:28.402 343 18169.56 57.89 52717.77 88888.00 2006-12-09 18:40:28.902 343 18169.54 57.92 52717.84 88888.00 2006-12-09 18:40:29.402 343 18169.57 57.92 52717.84 88888.00 2006-12-09 18:40:29.902 343 18169.63 57.95 52717.95 88888.00 2006-12-09 18:40:30.402 343 18169.60 58.02 52718.04 88888.00 2006-12-09 18:40:30.902 343 18169.69 58.06 52717.95 88888.00 2006-12-09 18:40:31.402 343 18169.76 58.07 52717.92 88888.00 2006-12-09 18:40:31.902 343 18169.70 58.06 52717.91 88888.00 2006-12-09 18:40:32.402 343 18169.83 58.11 52717.87 88888.00 2006-12-09 18:40:32.902 343 18169.90 58.19 52718.01 88888.00 2006-12-09 18:40:33.402 343 18169.77 58.15 52718.10 88888.00 2006-12-09 18:40:33.902 343 18169.63 58.19 52718.19 88888.00 2006-12-09 18:40:34.402 343 18169.69 58.21 52718.13 88888.00 2006-12-09 18:40:34.902 343 18169.70 58.31 52718.09 88888.00 2006-12-09 18:40:35.402 343 18169.63 58.33 52718.09 88888.00 2006-12-09 18:40:35.902 343 18169.71 58.36 52718.13 88888.00 2006-12-09 18:40:36.402 343 18169.72 58.41 52718.05 88888.00 2006-12-09 18:40:36.902 343 18169.63 58.41 52717.92 88888.00 2006-12-09 18:40:37.402 343 18169.63 58.45 52717.99 88888.00 2006-12-09 18:40:37.902 343 18169.69 58.46 52718.10 88888.00 2006-12-09 18:40:38.402 343 18169.70 58.46 52718.20 88888.00 2006-12-09 18:40:38.902 343 18169.66 58.52 52718.39 88888.00 2006-12-09 18:40:39.402 343 18169.73 58.39 52718.32 88888.00 2006-12-09 18:40:39.902 343 18169.61 58.26 52718.32 88888.00 2006-12-09 18:40:40.402 343 18169.69 58.24 52718.38 88888.00 2006-12-09 18:40:40.902 343 18169.79 58.28 52718.35 88888.00 2006-12-09 18:40:41.402 343 18169.74 58.35 52718.26 88888.00 2006-12-09 18:40:41.902 343 18169.80 58.34 52718.25 88888.00 2006-12-09 18:40:42.402 343 18169.73 58.29 52718.32 88888.00 2006-12-09 18:40:42.902 343 18169.81 58.30 52718.33 88888.00 2006-12-09 18:40:43.402 343 18169.60 58.24 52718.29 88888.00 2006-12-09 18:40:43.902 343 18169.62 58.19 52718.18 88888.00 2006-12-09 18:40:44.402 343 18169.50 58.10 52718.12 88888.00 2006-12-09 18:40:44.902 343 18169.44 58.10 52718.17 88888.00 2006-12-09 18:40:45.402 343 18169.50 58.13 52718.17 88888.00 2006-12-09 18:40:45.902 343 18169.52 58.12 52718.19 88888.00 2006-12-09 18:40:46.402 343 18169.45 57.98 52718.20 88888.00 2006-12-09 18:40:46.902 343 18169.40 57.92 52718.21 88888.00 2006-12-09 18:40:47.402 343 18169.44 57.92 52718.21 88888.00 2006-12-09 18:40:47.902 343 18169.37 57.86 52718.24 88888.00 2006-12-09 18:40:48.402 343 18169.39 57.79 52718.19 88888.00 2006-12-09 18:40:48.902 343 18169.38 57.79 52718.20 88888.00 2006-12-09 18:40:49.402 343 18169.32 57.73 52718.14 88888.00 2006-12-09 18:40:49.902 343 18169.29 57.72 52718.06 88888.00 2006-12-09 18:40:50.402 343 18169.19 57.64 52718.16 88888.00 2006-12-09 18:40:50.902 343 18169.23 57.54 52718.21 88888.00 2006-12-09 18:40:51.402 343 18169.23 57.47 52718.33 88888.00 2006-12-09 18:40:51.902 343 18169.25 57.51 52718.24 88888.00 2006-12-09 18:40:52.402 343 18169.30 57.58 52718.16 88888.00 2006-12-09 18:40:52.902 343 18169.34 57.53 52717.96 88888.00 2006-12-09 18:40:53.402 343 18169.34 57.47 52717.92 88888.00 2006-12-09 18:40:53.902 343 18169.38 57.38 52717.95 88888.00 2006-12-09 18:40:54.402 343 18169.45 57.36 52717.90 88888.00 2006-12-09 18:40:54.902 343 18169.61 57.30 52717.80 88888.00 2006-12-09 18:40:55.402 343 18169.56 57.19 52717.85 88888.00 2006-12-09 18:40:55.902 343 18169.58 57.30 52717.86 88888.00 2006-12-09 18:40:56.402 343 18169.63 57.31 52717.71 88888.00 2006-12-09 18:40:56.902 343 18169.61 57.28 52717.72 88888.00 2006-12-09 18:40:57.402 343 18169.67 57.26 52717.80 88888.00 2006-12-09 18:40:57.902 343 18169.59 57.34 52717.68 88888.00 2006-12-09 18:40:58.402 343 18169.56 57.37 52717.66 88888.00 2006-12-09 18:40:58.902 343 18169.76 57.36 52717.57 88888.00 2006-12-09 18:40:59.402 343 18169.73 57.32 52717.67 88888.00 2006-12-09 18:40:59.902 343 18169.72 57.40 52717.77 88888.00 2006-12-09 18:41:00.402 343 18169.79 57.40 52717.67 88888.00 2006-12-09 18:41:00.902 343 18169.88 57.35 52717.62 88888.00 2006-12-09 18:41:01.402 343 18169.98 57.41 52717.43 88888.00 2006-12-09 18:41:01.902 343 18170.11 57.45 52717.32 88888.00 2006-12-09 18:41:02.402 343 18170.19 57.50 52717.44 88888.00 2006-12-09 18:41:02.902 343 18170.12 57.47 52717.43 88888.00 2006-12-09 18:41:03.402 343 18170.12 57.44 52717.35 88888.00 2006-12-09 18:41:03.902 343 18170.27 57.42 52717.26 88888.00 2006-12-09 18:41:04.402 343 18170.38 57.48 52717.34 88888.00 2006-12-09 18:41:04.902 343 18170.48 57.52 52717.36 88888.00 2006-12-09 18:41:05.402 343 18170.46 57.47 52717.29 88888.00 2006-12-09 18:41:05.902 343 18170.57 57.51 52717.38 88888.00 2006-12-09 18:41:06.402 343 18170.48 57.52 52717.51 88888.00 2006-12-09 18:41:06.902 343 18170.52 57.54 52717.48 88888.00 2006-12-09 18:41:07.402 343 18170.76 57.68 52717.45 88888.00 2006-12-09 18:41:07.902 343 18170.98 57.83 52717.52 88888.00 2006-12-09 18:41:08.402 343 18170.97 57.82 52717.52 88888.00 2006-12-09 18:41:08.902 343 18171.04 57.87 52717.50 88888.00 2006-12-09 18:41:09.402 343 18171.11 57.91 52717.37 88888.00 2006-12-09 18:41:09.902 343 18171.10 57.95 52717.37 88888.00 2006-12-09 18:41:10.402 343 18170.99 57.95 52717.46 88888.00 2006-12-09 18:41:10.902 343 18171.02 57.95 52717.52 88888.00 2006-12-09 18:41:11.402 343 18171.06 57.98 52717.71 88888.00 2006-12-09 18:41:11.902 343 18171.11 58.02 52717.66 88888.00 2006-12-09 18:41:12.402 343 18171.09 58.07 52717.57 88888.00 2006-12-09 18:41:12.902 343 18171.22 58.15 52717.57 88888.00 2006-12-09 18:41:13.402 343 18171.12 58.03 52717.59 88888.00 2006-12-09 18:41:13.902 343 18171.09 57.92 52717.70 88888.00 2006-12-09 18:41:14.402 343 18171.02 57.95 52717.67 88888.00 2006-12-09 18:41:14.902 343 18171.03 58.03 52717.73 88888.00 2006-12-09 18:41:15.402 343 18171.02 58.00 52717.74 88888.00 2006-12-09 18:41:15.902 343 18171.03 58.00 52717.74 88888.00 2006-12-09 18:41:16.402 343 18170.99 57.95 52717.69 88888.00 2006-12-09 18:41:16.902 343 18170.90 57.90 52717.61 88888.00 2006-12-09 18:41:17.402 343 18170.87 57.98 52717.68 88888.00 2006-12-09 18:41:17.902 343 18170.87 57.94 52717.85 88888.00 2006-12-09 18:41:18.402 343 18171.04 57.96 52717.91 88888.00 2006-12-09 18:41:18.902 343 18170.96 57.95 52717.92 88888.00 2006-12-09 18:41:19.402 343 18170.91 57.95 52717.93 88888.00 2006-12-09 18:41:19.902 343 18170.89 57.92 52717.99 88888.00 2006-12-09 18:41:20.402 343 18170.92 57.90 52717.95 88888.00 2006-12-09 18:41:20.902 343 18170.98 57.80 52717.93 88888.00 2006-12-09 18:41:21.402 343 18170.91 57.75 52717.90 88888.00 2006-12-09 18:41:21.902 343 18170.88 57.80 52717.93 88888.00 2006-12-09 18:41:22.402 343 18170.81 57.75 52717.91 88888.00 2006-12-09 18:41:22.902 343 18170.71 57.70 52717.82 88888.00 2006-12-09 18:41:23.402 343 18170.73 57.72 52717.77 88888.00 2006-12-09 18:41:23.902 343 18170.76 57.70 52717.80 88888.00 2006-12-09 18:41:24.402 343 18170.71 57.75 52717.79 88888.00 2006-12-09 18:41:24.902 343 18170.68 57.75 52717.75 88888.00 2006-12-09 18:41:25.402 343 18170.54 57.78 52717.85 88888.00 2006-12-09 18:41:25.902 343 18170.60 57.76 52717.71 88888.00 2006-12-09 18:41:26.402 343 18170.68 57.70 52717.73 88888.00 2006-12-09 18:41:26.902 343 18170.75 57.64 52717.81 88888.00 2006-12-09 18:41:27.402 343 18170.71 57.62 52717.84 88888.00 2006-12-09 18:41:27.902 343 18170.68 57.62 52717.74 88888.00 2006-12-09 18:41:28.402 343 18170.68 57.54 52717.68 88888.00 2006-12-09 18:41:28.902 343 18170.55 57.55 52717.69 88888.00 2006-12-09 18:41:29.402 343 18170.57 57.50 52717.67 88888.00 2006-12-09 18:41:29.902 343 18170.63 57.49 52717.48 88888.00 2006-12-09 18:41:30.402 343 18170.56 57.50 52717.52 88888.00 2006-12-09 18:41:30.902 343 18170.54 57.55 52717.50 88888.00 2006-12-09 18:41:31.402 343 18170.60 57.58 52717.54 88888.00 2006-12-09 18:41:31.902 343 18170.65 57.55 52717.37 88888.00 2006-12-09 18:41:32.402 343 18170.71 57.46 52717.25 88888.00 2006-12-09 18:41:32.902 343 18170.76 57.40 52717.27 88888.00 2006-12-09 18:41:33.402 343 18170.71 57.41 52717.34 88888.00 2006-12-09 18:41:33.902 343 18170.77 57.46 52717.34 88888.00 2006-12-09 18:41:34.402 343 18170.82 57.48 52717.38 88888.00 2006-12-09 18:41:34.902 343 18170.93 57.50 52717.41 88888.00 2006-12-09 18:41:35.402 343 18171.07 57.52 52717.43 88888.00 2006-12-09 18:41:35.902 343 18170.96 57.55 52717.41 88888.00 2006-12-09 18:41:36.402 343 18170.89 57.52 52717.38 88888.00 2006-12-09 18:41:36.902 343 18170.96 57.50 52717.39 88888.00 2006-12-09 18:41:37.402 343 18170.96 57.47 52717.32 88888.00 2006-12-09 18:41:37.902 343 18171.10 57.54 52717.22 88888.00 2006-12-09 18:41:38.402 343 18171.30 57.69 52717.16 88888.00 2006-12-09 18:41:38.902 343 18171.32 57.66 52717.24 88888.00 2006-12-09 18:41:39.402 343 18171.40 57.69 52717.31 88888.00 2006-12-09 18:41:39.902 343 18171.46 57.81 52717.37 88888.00 2006-12-09 18:41:40.402 343 18171.45 57.83 52717.32 88888.00 2006-12-09 18:41:40.902 343 18171.49 57.75 52717.33 88888.00 2006-12-09 18:41:41.402 343 18171.49 57.68 52717.37 88888.00 2006-12-09 18:41:41.902 343 18171.47 57.68 52717.43 88888.00 2006-12-09 18:41:42.402 343 18171.47 57.75 52717.28 88888.00 2006-12-09 18:41:42.902 343 18171.44 57.81 52717.20 88888.00 2006-12-09 18:41:43.402 343 18171.41 57.87 52717.23 88888.00 2006-12-09 18:41:43.902 343 18171.47 57.81 52717.31 88888.00 2006-12-09 18:41:44.402 343 18171.62 57.81 52717.28 88888.00 2006-12-09 18:41:44.902 343 18171.64 57.79 52717.25 88888.00 2006-12-09 18:41:45.402 343 18171.68 57.79 52717.21 88888.00 2006-12-09 18:41:45.902 343 18171.69 57.86 52717.20 88888.00 2006-12-09 18:41:46.402 343 18171.67 57.96 52717.27 88888.00 2006-12-09 18:41:46.902 343 18171.74 58.04 52717.32 88888.00 2006-12-09 18:41:47.402 343 18171.74 58.07 52717.35 88888.00 2006-12-09 18:41:47.902 343 18171.76 58.06 52717.48 88888.00 2006-12-09 18:41:48.402 343 18171.79 58.13 52717.47 88888.00 2006-12-09 18:41:48.902 343 18171.73 58.10 52717.55 88888.00 2006-12-09 18:41:49.402 343 18171.73 58.02 52717.61 88888.00 2006-12-09 18:41:49.902 343 18171.75 57.98 52717.69 88888.00 2006-12-09 18:41:50.402 343 18171.80 57.99 52717.78 88888.00 2006-12-09 18:41:50.902 343 18171.90 58.05 52717.70 88888.00 2006-12-09 18:41:51.402 343 18171.99 58.04 52717.73 88888.00 2006-12-09 18:41:51.902 343 18171.85 58.03 52717.86 88888.00 2006-12-09 18:41:52.402 343 18171.76 58.03 52717.92 88888.00 2006-12-09 18:41:52.902 343 18171.74 57.96 52717.85 88888.00 2006-12-09 18:41:53.402 343 18171.77 57.97 52717.79 88888.00 2006-12-09 18:41:53.902 343 18171.73 57.99 52717.78 88888.00 2006-12-09 18:41:54.402 343 18171.63 57.98 52717.81 88888.00 2006-12-09 18:41:54.902 343 18171.65 58.02 52717.84 88888.00 2006-12-09 18:41:55.402 343 18171.63 57.89 52717.96 88888.00 2006-12-09 18:41:55.902 343 18171.67 57.86 52718.02 88888.00 2006-12-09 18:41:56.402 343 18171.71 57.86 52718.01 88888.00 2006-12-09 18:41:56.902 343 18171.77 57.84 52718.09 88888.00 2006-12-09 18:41:57.402 343 18171.83 57.86 52718.13 88888.00 2006-12-09 18:41:57.902 343 18171.82 57.91 52718.14 88888.00 2006-12-09 18:41:58.402 343 18171.68 57.98 52718.06 88888.00 2006-12-09 18:41:58.902 343 18171.54 57.94 52718.10 88888.00 2006-12-09 18:41:59.402 343 18171.55 57.87 52718.17 88888.00 2006-12-09 18:41:59.902 343 18171.58 57.86 52718.22 88888.00 2006-12-09 18:42:00.402 343 18171.67 57.85 52718.32 88888.00 2006-12-09 18:42:00.902 343 18171.65 57.83 52718.37 88888.00 2006-12-09 18:42:01.402 343 18171.68 57.87 52718.33 88888.00 2006-12-09 18:42:01.902 343 18171.64 57.91 52718.32 88888.00 2006-12-09 18:42:02.402 343 18171.62 57.91 52718.32 88888.00 2006-12-09 18:42:02.902 343 18171.52 57.90 52718.38 88888.00 2006-12-09 18:42:03.402 343 18171.43 57.90 52718.52 88888.00 2006-12-09 18:42:03.902 343 18171.33 57.89 52718.52 88888.00 2006-12-09 18:42:04.402 343 18171.32 57.86 52718.39 88888.00 2006-12-09 18:42:04.902 343 18171.44 57.79 52718.39 88888.00 2006-12-09 18:42:05.399 343 18171.36 57.69 52718.50 88888.00 2006-12-09 18:42:05.909 343 18171.33 57.70 52718.45 88888.00 2006-12-09 18:42:06.409 343 18171.32 57.75 52718.35 88888.00 2006-12-09 18:42:06.909 343 18171.24 57.69 52718.32 88888.00 2006-12-09 18:42:07.409 343 18171.28 57.67 52718.35 88888.00 2006-12-09 18:42:07.909 343 18171.21 57.67 52718.33 88888.00 2006-12-09 18:42:08.409 343 18171.13 57.65 52718.39 88888.00 2006-12-09 18:42:08.909 343 18171.18 57.58 52718.37 88888.00 2006-12-09 18:42:09.409 343 18171.26 57.59 52718.45 88888.00 2006-12-09 18:42:09.909 343 18171.19 57.57 52718.43 88888.00 2006-12-09 18:42:10.409 343 18171.14 57.53 52718.45 88888.00 2006-12-09 18:42:10.909 343 18171.08 57.50 52718.56 88888.00 2006-12-09 18:42:11.409 343 18171.01 57.51 52718.47 88888.00 2006-12-09 18:42:11.909 343 18170.97 57.47 52718.36 88888.00 2006-12-09 18:42:12.409 343 18170.90 57.46 52718.35 88888.00 2006-12-09 18:42:12.909 343 18171.06 57.51 52718.27 88888.00 2006-12-09 18:42:13.409 343 18171.02 57.49 52718.28 88888.00 2006-12-09 18:42:13.909 343 18170.99 57.36 52718.27 88888.00 2006-12-09 18:42:14.409 343 18170.99 57.29 52718.26 88888.00 2006-12-09 18:42:14.909 343 18171.19 57.28 52718.13 88888.00 2006-12-09 18:42:15.409 343 18171.25 57.34 52718.02 88888.00 2006-12-09 18:42:15.909 343 18171.07 57.36 52718.04 88888.00 2006-12-09 18:42:16.409 343 18171.11 57.26 52718.19 88888.00 2006-12-09 18:42:16.909 343 18171.08 57.21 52718.37 88888.00 2006-12-09 18:42:17.409 343 18170.97 57.22 52718.32 88888.00 2006-12-09 18:42:17.909 343 18171.11 57.22 52718.26 88888.00 2006-12-09 18:42:18.409 343 18171.23 57.12 52718.29 88888.00 2006-12-09 18:42:18.909 343 18171.26 57.11 52718.27 88888.00 2006-12-09 18:42:19.409 343 18171.29 57.17 52718.30 88888.00 2006-12-09 18:42:19.909 343 18171.14 57.10 52718.41 88888.00 2006-12-09 18:42:20.409 343 18171.11 57.09 52718.43 88888.00 2006-12-09 18:42:20.909 343 18171.09 57.06 52718.44 88888.00 2006-12-09 18:42:21.409 343 18171.10 57.01 52718.56 88888.00 2006-12-09 18:42:21.909 343 18171.06 57.00 52718.68 88888.00 2006-12-09 18:42:22.409 343 18171.12 56.92 52718.53 88888.00 2006-12-09 18:42:22.909 343 18171.07 56.84 52718.47 88888.00 2006-12-09 18:42:23.409 343 18171.08 56.83 52718.39 88888.00 2006-12-09 18:42:23.909 343 18171.19 56.83 52718.40 88888.00 2006-12-09 18:42:24.409 343 18171.21 56.88 52718.32 88888.00 2006-12-09 18:42:24.909 343 18171.29 56.80 52718.38 88888.00 2006-12-09 18:42:25.409 343 18171.24 56.72 52718.39 88888.00 2006-12-09 18:42:25.909 343 18171.17 56.72 52718.41 88888.00 2006-12-09 18:42:26.409 343 18171.14 56.68 52718.52 88888.00 2006-12-09 18:42:26.909 343 18171.12 56.78 52718.45 88888.00 2006-12-09 18:42:27.409 343 18171.30 56.73 52718.37 88888.00 2006-12-09 18:42:27.909 343 18171.36 56.65 52718.35 88888.00 2006-12-09 18:42:28.409 343 18171.39 56.69 52718.37 88888.00 2006-12-09 18:42:28.909 343 18171.43 56.59 52718.41 88888.00 2006-12-09 18:42:29.409 343 18171.46 56.57 52718.45 88888.00 2006-12-09 18:42:29.909 343 18171.44 56.62 52718.41 88888.00 2006-12-09 18:42:30.409 343 18171.36 56.54 52718.45 88888.00 2006-12-09 18:42:30.909 343 18171.47 56.53 52718.51 88888.00 2006-12-09 18:42:31.409 343 18171.50 56.51 52718.45 88888.00 2006-12-09 18:42:31.909 343 18171.39 56.40 52718.27 88888.00 2006-12-09 18:42:32.409 343 18171.51 56.35 52718.17 88888.00 2006-12-09 18:42:32.909 343 18171.72 56.40 52718.20 88888.00 2006-12-09 18:42:33.409 343 18171.78 56.42 52718.19 88888.00 2006-12-09 18:42:33.909 343 18171.85 56.41 52718.18 88888.00 2006-12-09 18:42:34.409 343 18171.76 56.41 52718.06 88888.00 2006-12-09 18:42:34.909 343 18171.80 56.41 52718.09 88888.00 2006-12-09 18:42:35.409 343 18171.84 56.44 52718.14 88888.00 2006-12-09 18:42:35.909 343 18171.77 56.50 52718.01 88888.00 2006-12-09 18:42:36.409 343 18171.85 56.49 52717.92 88888.00 2006-12-09 18:42:36.909 343 18171.78 56.47 52717.93 88888.00 2006-12-09 18:42:37.409 343 18171.77 56.53 52717.85 88888.00 2006-12-09 18:42:37.909 343 18171.76 56.52 52717.95 88888.00 2006-12-09 18:42:38.409 343 18171.86 56.53 52717.89 88888.00 2006-12-09 18:42:38.909 343 18171.94 56.55 52717.81 88888.00 2006-12-09 18:42:39.409 343 18172.04 56.50 52717.83 88888.00 2006-12-09 18:42:39.909 343 18172.09 56.61 52717.93 88888.00 2006-12-09 18:42:40.409 343 18172.20 56.67 52718.02 88888.00 2006-12-09 18:42:40.909 343 18172.32 56.62 52717.98 88888.00 2006-12-09 18:42:41.409 343 18172.41 56.67 52718.02 88888.00 2006-12-09 18:42:41.909 343 18172.31 56.77 52717.98 88888.00 2006-12-09 18:42:42.409 343 18172.22 56.81 52718.10 88888.00 2006-12-09 18:42:42.909 343 18172.23 56.76 52718.08 88888.00 2006-12-09 18:42:43.409 343 18172.08 56.77 52718.12 88888.00 2006-12-09 18:42:43.909 343 18172.15 56.84 52718.15 88888.00 2006-12-09 18:42:44.409 343 18172.44 56.74 52718.08 88888.00 2006-12-09 18:42:44.909 343 18172.38 56.74 52718.03 88888.00 2006-12-09 18:42:45.409 343 18172.36 56.73 52718.05 88888.00 2006-12-09 18:42:45.909 343 18172.26 56.71 52718.04 88888.00 2006-12-09 18:42:46.409 343 18172.20 56.78 52718.02 88888.00 2006-12-09 18:42:46.909 343 18172.17 56.77 52718.13 88888.00 2006-12-09 18:42:47.409 343 18172.28 56.71 52718.15 88888.00 2006-12-09 18:42:47.909 343 18172.15 56.68 52718.14 88888.00 2006-12-09 18:42:48.409 343 18172.02 56.76 52718.08 88888.00 2006-12-09 18:42:48.909 343 18172.02 56.79 52718.15 88888.00 2006-12-09 18:42:49.409 343 18172.05 56.76 52718.13 88888.00 2006-12-09 18:42:49.909 343 18172.02 56.70 52718.13 88888.00 2006-12-09 18:42:50.409 343 18172.07 56.67 52718.20 88888.00 2006-12-09 18:42:50.909 343 18172.05 56.66 52718.15 88888.00 2006-12-09 18:42:51.409 343 18172.07 56.74 52718.25 88888.00 2006-12-09 18:42:51.909 343 18172.10 56.66 52718.16 88888.00 2006-12-09 18:42:52.409 343 18172.10 56.58 52718.13 88888.00 2006-12-09 18:42:52.909 343 18171.93 56.51 52718.21 88888.00 2006-12-09 18:42:53.409 343 18171.91 56.49 52718.30 88888.00 2006-12-09 18:42:53.909 343 18171.95 56.55 52718.27 88888.00 2006-12-09 18:42:54.409 343 18172.05 56.63 52718.29 88888.00 2006-12-09 18:42:54.909 343 18172.17 56.61 52718.35 88888.00 2006-12-09 18:42:55.409 343 18172.12 56.49 52718.33 88888.00 2006-12-09 18:42:55.909 343 18172.04 56.48 52718.43 88888.00 2006-12-09 18:42:56.409 343 18172.01 56.45 52718.44 88888.00 2006-12-09 18:42:56.909 343 18171.93 56.40 52718.36 88888.00 2006-12-09 18:42:57.409 343 18171.93 56.39 52718.39 88888.00 2006-12-09 18:42:57.909 343 18171.94 56.41 52718.32 88888.00 2006-12-09 18:42:58.409 343 18171.79 56.38 52718.38 88888.00 2006-12-09 18:42:58.909 343 18171.69 56.39 52718.28 88888.00 2006-12-09 18:42:59.409 343 18171.76 56.42 52718.20 88888.00 2006-12-09 18:42:59.909 343 18171.73 56.42 52718.27 88888.00 2006-12-09 18:43:00.409 343 18171.78 56.32 52718.33 88888.00 2006-12-09 18:43:00.909 343 18171.86 56.29 52718.21 88888.00 2006-12-09 18:43:01.409 343 18171.84 56.28 52718.22 88888.00 2006-12-09 18:43:01.909 343 18171.85 56.26 52718.30 88888.00 2006-12-09 18:43:02.409 343 18171.88 56.23 52718.17 88888.00 2006-12-09 18:43:02.909 343 18171.74 56.26 52718.15 88888.00 2006-12-09 18:43:03.409 343 18171.82 56.26 52718.02 88888.00 2006-12-09 18:43:03.909 343 18171.85 56.22 52718.02 88888.00 2006-12-09 18:43:04.409 343 18171.84 56.19 52718.10 88888.00 2006-12-09 18:43:04.909 343 18171.84 56.25 52718.12 88888.00 2006-12-09 18:43:05.409 343 18171.88 56.30 52718.10 88888.00 2006-12-09 18:43:05.909 343 18171.97 56.14 52718.12 88888.00 2006-12-09 18:43:06.409 343 18171.99 56.09 52718.17 88888.00 2006-12-09 18:43:06.909 343 18171.95 56.02 52718.06 88888.00 2006-12-09 18:43:07.409 343 18171.86 56.04 52717.84 88888.00 2006-12-09 18:43:07.909 343 18171.76 55.98 52717.92 88888.00 2006-12-09 18:43:08.409 343 18171.76 56.03 52718.16 88888.00 2006-12-09 18:43:08.909 343 18171.88 56.10 52718.08 88888.00 2006-12-09 18:43:09.409 343 18171.94 56.02 52717.95 88888.00 2006-12-09 18:43:09.909 343 18171.95 55.88 52717.95 88888.00 2006-12-09 18:43:10.409 343 18171.85 55.87 52717.97 88888.00 2006-12-09 18:43:10.909 343 18171.80 55.94 52717.93 88888.00 2006-12-09 18:43:11.409 343 18171.94 56.08 52717.91 88888.00 2006-12-09 18:43:11.909 343 18172.07 56.19 52717.97 88888.00 2006-12-09 18:43:12.409 343 18171.98 56.17 52717.97 88888.00 2006-12-09 18:43:12.909 343 18171.91 56.17 52717.94 88888.00 2006-12-09 18:43:13.409 343 18171.90 56.06 52717.87 88888.00 2006-12-09 18:43:13.909 343 18171.96 56.06 52717.79 88888.00 2006-12-09 18:43:14.409 343 18172.00 56.10 52717.79 88888.00 2006-12-09 18:43:14.909 343 18171.95 56.15 52717.72 88888.00 2006-12-09 18:43:15.409 343 18171.91 56.22 52717.70 88888.00 2006-12-09 18:43:15.909 343 18172.02 56.18 52717.69 88888.00 2006-12-09 18:43:16.409 343 18172.00 56.19 52717.84 88888.00 2006-12-09 18:43:16.909 343 18171.98 56.25 52717.91 88888.00 2006-12-09 18:43:17.409 343 18171.87 56.22 52717.91 88888.00 2006-12-09 18:43:17.909 343 18171.89 56.17 52717.94 88888.00 2006-12-09 18:43:18.409 343 18171.97 56.19 52718.04 88888.00 2006-12-09 18:43:18.909 343 18172.13 56.21 52718.10 88888.00 2006-12-09 18:43:19.409 343 18172.23 56.19 52717.99 88888.00 2006-12-09 18:43:19.909 343 18172.08 56.16 52717.92 88888.00 2006-12-09 18:43:20.409 343 18171.98 56.11 52717.94 88888.00 2006-12-09 18:43:20.909 343 18172.01 56.05 52717.94 88888.00 2006-12-09 18:43:21.409 343 18171.98 56.05 52717.93 88888.00 2006-12-09 18:43:21.909 343 18171.94 56.15 52718.01 88888.00 2006-12-09 18:43:22.409 343 18171.98 56.14 52717.94 88888.00 2006-12-09 18:43:22.909 343 18171.93 56.12 52717.90 88888.00 2006-12-09 18:43:23.409 343 18172.00 56.15 52717.84 88888.00 2006-12-09 18:43:23.909 343 18171.90 56.20 52717.91 88888.00 2006-12-09 18:43:24.409 343 18171.86 56.25 52717.89 88888.00 2006-12-09 18:43:24.909 343 18171.90 56.24 52718.01 88888.00 2006-12-09 18:43:25.409 343 18172.01 56.20 52717.90 88888.00 2006-12-09 18:43:25.909 343 18172.02 56.22 52717.94 88888.00 2006-12-09 18:43:26.409 343 18172.04 56.22 52717.89 88888.00 2006-12-09 18:43:26.909 343 18171.96 56.29 52717.85 88888.00 2006-12-09 18:43:27.409 343 18172.08 56.36 52717.89 88888.00 2006-12-09 18:43:27.909 343 18172.01 56.30 52717.84 88888.00 2006-12-09 18:43:28.409 343 18171.98 56.26 52717.84 88888.00 2006-12-09 18:43:28.909 343 18172.09 56.28 52717.84 88888.00 2006-12-09 18:43:29.409 343 18172.00 56.29 52717.87 88888.00 2006-12-09 18:43:29.909 343 18172.09 56.39 52717.86 88888.00 2006-12-09 18:43:30.409 343 18172.23 56.37 52717.81 88888.00 2006-12-09 18:43:30.909 343 18172.19 56.35 52717.82 88888.00 2006-12-09 18:43:31.409 343 18172.15 56.37 52718.01 88888.00 2006-12-09 18:43:31.909 343 18172.19 56.46 52718.10 88888.00 2006-12-09 18:43:32.409 343 18172.34 56.46 52717.95 88888.00 2006-12-09 18:43:32.909 343 18172.31 56.43 52717.83 88888.00 2006-12-09 18:43:33.409 343 18172.42 56.52 52717.82 88888.00 2006-12-09 18:43:33.909 343 18172.42 56.59 52718.01 88888.00 2006-12-09 18:43:34.409 343 18172.47 56.51 52718.08 88888.00 2006-12-09 18:43:34.909 343 18172.49 56.50 52717.90 88888.00 2006-12-09 18:43:35.409 343 18172.47 56.67 52717.82 88888.00 2006-12-09 18:43:35.909 343 18172.38 56.70 52717.81 88888.00 2006-12-09 18:43:36.409 343 18172.33 56.61 52717.75 88888.00 2006-12-09 18:43:36.909 343 18172.48 56.57 52717.74 88888.00 2006-12-09 18:43:37.409 343 18172.41 56.58 52717.84 88888.00 2006-12-09 18:43:37.909 343 18172.43 56.63 52717.81 88888.00 2006-12-09 18:43:38.409 343 18172.42 56.65 52717.68 88888.00 2006-12-09 18:43:38.909 343 18172.44 56.72 52717.74 88888.00 2006-12-09 18:43:39.409 343 18172.44 56.65 52717.86 88888.00 2006-12-09 18:43:39.909 343 18172.44 56.55 52717.86 88888.00 2006-12-09 18:43:40.409 343 18172.49 56.46 52717.80 88888.00 2006-12-09 18:43:40.909 343 18172.63 56.43 52717.69 88888.00 2006-12-09 18:43:41.409 343 18172.61 56.45 52717.68 88888.00 2006-12-09 18:43:41.909 343 18172.54 56.54 52717.80 88888.00 2006-12-09 18:43:42.409 343 18172.43 56.58 52717.77 88888.00 2006-12-09 18:43:42.909 343 18172.58 56.59 52717.67 88888.00 2006-12-09 18:43:43.409 343 18172.62 56.66 52717.66 88888.00 2006-12-09 18:43:43.909 343 18172.44 56.70 52717.71 88888.00 2006-12-09 18:43:44.409 343 18172.55 56.65 52717.80 88888.00 2006-12-09 18:43:44.909 343 18172.66 56.59 52717.84 88888.00 2006-12-09 18:43:45.409 343 18172.52 56.65 52717.72 88888.00 2006-12-09 18:43:45.909 343 18172.38 56.66 52717.68 88888.00 2006-12-09 18:43:46.409 343 18172.59 56.69 52717.73 88888.00 2006-12-09 18:43:46.909 343 18172.67 56.70 52717.73 88888.00 2006-12-09 18:43:47.409 343 18172.58 56.67 52717.69 88888.00 2006-12-09 18:43:47.909 343 18172.48 56.68 52717.78 88888.00 2006-12-09 18:43:48.409 343 18172.37 56.66 52717.91 88888.00 2006-12-09 18:43:48.909 343 18172.37 56.65 52717.93 88888.00 2006-12-09 18:43:49.409 343 18172.34 56.62 52717.81 88888.00 2006-12-09 18:43:49.909 343 18172.32 56.72 52717.77 88888.00 2006-12-09 18:43:50.409 343 18172.34 56.75 52717.75 88888.00 2006-12-09 18:43:50.909 343 18172.36 56.68 52717.79 88888.00 2006-12-09 18:43:51.409 343 18172.49 56.72 52717.80 88888.00 2006-12-09 18:43:51.909 343 18172.44 56.75 52717.92 88888.00 2006-12-09 18:43:52.409 343 18172.41 56.75 52717.95 88888.00 2006-12-09 18:43:52.909 343 18172.36 56.71 52717.82 88888.00 2006-12-09 18:43:53.409 343 18172.50 56.70 52717.74 88888.00 2006-12-09 18:43:53.909 343 18172.43 56.70 52717.81 88888.00 2006-12-09 18:43:54.409 343 18172.31 56.77 52717.86 88888.00 2006-12-09 18:43:54.909 343 18172.23 56.72 52717.84 88888.00 2006-12-09 18:43:55.409 343 18172.25 56.76 52717.86 88888.00 2006-12-09 18:43:55.909 343 18172.27 56.79 52717.91 88888.00 2006-12-09 18:43:56.409 343 18172.20 56.65 52717.89 88888.00 2006-12-09 18:43:56.909 343 18172.15 56.64 52717.78 88888.00 2006-12-09 18:43:57.409 343 18172.16 56.67 52717.83 88888.00 2006-12-09 18:43:57.909 343 18172.22 56.64 52717.84 88888.00 2006-12-09 18:43:58.409 343 18172.28 56.68 52717.93 88888.00 2006-12-09 18:43:58.909 343 18172.22 56.67 52717.85 88888.00 2006-12-09 18:43:59.409 343 18172.19 56.71 52717.80 88888.00 2006-12-09 18:43:59.909 343 18172.30 56.75 52717.85 88888.00 2006-12-09 18:44:00.409 343 18172.33 56.76 52717.90 88888.00 2006-12-09 18:44:00.909 343 18172.62 56.78 52717.86 88888.00 2006-12-09 18:44:01.409 343 18172.65 56.82 52717.79 88888.00 2006-12-09 18:44:01.909 343 18172.59 56.85 52717.86 88888.00 2006-12-09 18:44:02.409 343 18172.61 56.91 52717.82 88888.00 2006-12-09 18:44:02.909 343 18172.55 56.95 52717.85 88888.00 2006-12-09 18:44:03.409 343 18172.62 56.96 52717.95 88888.00 2006-12-09 18:44:03.909 343 18172.64 56.98 52717.95 88888.00 2006-12-09 18:44:04.409 343 18172.61 57.01 52717.89 88888.00 2006-12-09 18:44:04.909 343 18172.64 57.03 52717.91 88888.00 2006-12-09 18:44:05.409 343 18172.60 57.06 52717.99 88888.00 2006-12-09 18:44:05.909 343 18172.51 57.04 52718.01 88888.00 2006-12-09 18:44:06.409 343 18172.53 57.05 52717.94 88888.00 2006-12-09 18:44:06.909 343 18172.62 57.03 52718.01 88888.00 2006-12-09 18:44:07.409 343 18172.52 57.04 52718.02 88888.00 2006-12-09 18:44:07.909 343 18172.50 57.07 52718.12 88888.00 2006-12-09 18:44:08.409 343 18172.61 57.15 52718.15 88888.00 2006-12-09 18:44:08.909 343 18172.62 57.15 52718.21 88888.00 2006-12-09 18:44:09.409 343 18172.67 57.15 52718.20 88888.00 2006-12-09 18:44:09.909 343 18172.77 57.11 52718.22 88888.00 2006-12-09 18:44:10.409 343 18172.73 57.14 52718.22 88888.00 2006-12-09 18:44:10.909 343 18172.65 57.18 52718.21 88888.00 2006-12-09 18:44:11.409 343 18172.60 57.10 52718.17 88888.00 2006-12-09 18:44:11.909 343 18172.70 57.01 52718.15 88888.00 2006-12-09 18:44:12.409 343 18172.69 57.01 52718.07 88888.00 2006-12-09 18:44:12.909 343 18172.56 57.08 52718.01 88888.00 2006-12-09 18:44:13.409 343 18172.48 57.15 52718.06 88888.00 2006-12-09 18:44:13.909 343 18172.55 57.09 52718.09 88888.00 2006-12-09 18:44:14.409 343 18172.58 57.04 52718.03 88888.00 2006-12-09 18:44:14.909 343 18172.45 56.98 52718.01 88888.00 2006-12-09 18:44:15.409 343 18172.47 56.92 52717.99 88888.00 2006-12-09 18:44:15.909 343 18172.62 57.05 52718.07 88888.00 2006-12-09 18:44:16.409 343 18172.65 57.03 52718.07 88888.00 2006-12-09 18:44:16.909 343 18172.60 56.96 52717.99 88888.00 2006-12-09 18:44:17.409 343 18172.67 56.95 52718.04 88888.00 2006-12-09 18:44:17.909 343 18172.69 56.87 52718.13 88888.00 2006-12-09 18:44:18.409 343 18172.56 56.85 52718.15 88888.00 2006-12-09 18:44:18.909 343 18172.60 56.88 52718.13 88888.00 2006-12-09 18:44:19.409 343 18172.54 56.88 52718.08 88888.00 2006-12-09 18:44:19.909 343 18172.61 56.80 52718.04 88888.00 2006-12-09 18:44:20.409 343 18172.62 56.79 52718.05 88888.00 2006-12-09 18:44:20.909 343 18172.64 56.87 52718.15 88888.00 2006-12-09 18:44:21.409 343 18172.63 56.89 52718.17 88888.00 2006-12-09 18:44:21.909 343 18172.59 56.87 52718.12 88888.00 2006-12-09 18:44:22.409 343 18172.65 56.88 52718.08 88888.00 2006-12-09 18:44:22.909 343 18172.66 56.84 52718.15 88888.00 2006-12-09 18:44:23.409 343 18172.58 56.76 52718.13 88888.00 2006-12-09 18:44:23.909 343 18172.60 56.71 52718.06 88888.00 2006-12-09 18:44:24.409 343 18172.54 56.63 52718.13 88888.00 2006-12-09 18:44:24.909 343 18172.55 56.67 52718.09 88888.00 2006-12-09 18:44:25.409 343 18172.58 56.71 52718.10 88888.00 2006-12-09 18:44:25.909 343 18172.55 56.72 52718.15 88888.00 2006-12-09 18:44:26.409 343 18172.54 56.75 52718.04 88888.00 2006-12-09 18:44:26.909 343 18172.59 56.72 52718.01 88888.00 2006-12-09 18:44:27.409 343 18172.67 56.71 52718.01 88888.00 2006-12-09 18:44:27.909 343 18172.72 56.78 52718.06 88888.00 2006-12-09 18:44:28.409 343 18172.70 56.84 52718.01 88888.00 2006-12-09 18:44:28.909 343 18172.72 56.85 52717.94 88888.00 2006-12-09 18:44:29.409 343 18172.80 56.78 52717.93 88888.00 2006-12-09 18:44:29.909 343 18172.77 56.76 52717.98 88888.00 2006-12-09 18:44:30.409 343 18172.63 56.74 52717.95 88888.00 2006-12-09 18:44:30.909 343 18172.61 56.74 52717.94 88888.00 2006-12-09 18:44:31.409 343 18172.70 56.77 52718.02 88888.00 2006-12-09 18:44:31.909 343 18172.73 56.76 52717.95 88888.00 2006-12-09 18:44:32.409 343 18172.67 56.72 52717.98 88888.00 2006-12-09 18:44:32.909 343 18172.65 56.76 52718.02 88888.00 2006-12-09 18:44:33.409 343 18172.84 56.84 52717.95 88888.00 2006-12-09 18:44:33.909 343 18172.92 56.82 52717.95 88888.00 2006-12-09 18:44:34.409 343 18172.89 56.83 52717.99 88888.00 2006-12-09 18:44:34.909 343 18172.75 56.87 52717.94 88888.00 2006-12-09 18:44:35.409 343 18172.71 56.91 52717.91 88888.00 2006-12-09 18:44:35.909 343 18172.72 56.92 52717.85 88888.00 2006-12-09 18:44:36.409 343 18172.76 56.91 52717.95 88888.00 2006-12-09 18:44:36.909 343 18172.78 56.92 52717.95 88888.00 2006-12-09 18:44:37.409 343 18172.80 56.98 52717.94 88888.00 2006-12-09 18:44:37.909 343 18172.88 56.94 52717.95 88888.00 2006-12-09 18:44:38.409 343 18172.89 57.05 52717.96 88888.00 2006-12-09 18:44:38.909 343 18172.83 57.02 52717.95 88888.00 2006-12-09 18:44:39.409 343 18172.81 56.97 52717.95 88888.00 2006-12-09 18:44:39.909 343 18173.03 56.96 52717.87 88888.00 2006-12-09 18:44:40.409 343 18173.25 57.05 52717.84 88888.00 2006-12-09 18:44:40.909 343 18173.26 57.04 52717.87 88888.00 2006-12-09 18:44:41.409 343 18173.15 57.00 52717.89 88888.00 2006-12-09 18:44:41.909 343 18173.16 56.98 52717.83 88888.00 2006-12-09 18:44:42.409 343 18173.10 57.03 52717.74 88888.00 2006-12-09 18:44:42.909 343 18173.10 57.00 52717.85 88888.00 2006-12-09 18:44:43.409 343 18173.16 57.01 52717.97 88888.00 2006-12-09 18:44:43.909 343 18173.17 57.06 52717.94 88888.00 2006-12-09 18:44:44.409 343 18173.21 56.98 52718.01 88888.00 2006-12-09 18:44:44.909 343 18173.15 56.94 52717.85 88888.00 2006-12-09 18:44:45.409 343 18173.38 56.99 52717.94 88888.00 2006-12-09 18:44:45.909 343 18173.31 56.99 52718.02 88888.00 2006-12-09 18:44:46.409 343 18173.35 57.00 52717.94 88888.00 2006-12-09 18:44:46.909 343 18173.48 57.04 52718.02 88888.00 2006-12-09 18:44:47.409 343 18173.48 57.05 52718.01 88888.00 2006-12-09 18:44:47.909 343 18173.56 57.07 52718.01 88888.00 2006-12-09 18:44:48.409 343 18173.46 57.07 52717.96 88888.00 2006-12-09 18:44:48.909 343 18173.54 57.08 52717.96 88888.00 2006-12-09 18:44:49.409 343 18173.64 57.05 52717.85 88888.00 2006-12-09 18:44:49.909 343 18173.72 57.04 52717.92 88888.00 2006-12-09 18:44:50.409 343 18173.72 57.00 52717.90 88888.00 2006-12-09 18:44:50.909 343 18173.73 57.01 52717.87 88888.00 2006-12-09 18:44:51.409 343 18173.91 57.09 52717.95 88888.00 2006-12-09 18:44:51.909 343 18173.72 57.06 52717.99 88888.00 2006-12-09 18:44:52.409 343 18173.52 56.98 52718.03 88888.00 2006-12-09 18:44:52.909 343 18173.61 57.01 52718.04 88888.00 2006-12-09 18:44:53.409 343 18173.54 57.07 52718.08 88888.00 2006-12-09 18:44:53.909 343 18173.48 57.12 52718.10 88888.00 2006-12-09 18:44:54.409 343 18173.53 57.04 52718.06 88888.00 2006-12-09 18:44:54.909 343 18173.69 57.05 52718.16 88888.00 2006-12-09 18:44:55.409 343 18173.65 57.01 52718.20 88888.00 2006-12-09 18:44:55.909 343 18173.45 57.00 52718.14 88888.00 2006-12-09 18:44:56.409 343 18173.65 56.99 52718.12 88888.00 2006-12-09 18:44:56.909 343 18173.71 56.98 52718.13 88888.00 2006-12-09 18:44:57.409 343 18173.52 56.92 52718.14 88888.00 2006-12-09 18:44:57.909 343 18173.46 56.83 52718.30 88888.00 2006-12-09 18:44:58.409 343 18173.42 56.89 52718.36 88888.00 2006-12-09 18:44:58.909 343 18173.47 56.87 52718.31 88888.00 2006-12-09 18:44:59.409 343 18173.40 56.84 52718.28 88888.00 2006-12-09 18:44:59.909 343 18173.15 56.87 52718.24 88888.00 2006-12-09 18:45:00.409 343 18173.16 56.97 52718.30 88888.00 2006-12-09 18:45:00.909 343 18173.37 56.98 52718.24 88888.00 2006-12-09 18:45:01.409 343 18173.56 56.85 52718.25 88888.00 2006-12-09 18:45:01.909 343 18173.59 56.85 52718.28 88888.00 2006-12-09 18:45:02.409 343 18173.75 56.84 52718.22 88888.00 2006-12-09 18:45:02.909 343 18173.78 56.82 52718.16 88888.00 2006-12-09 18:45:03.409 343 18173.64 56.78 52718.08 88888.00 2006-12-09 18:45:03.909 343 18173.56 56.77 52717.94 88888.00 2006-12-09 18:45:04.409 343 18173.52 56.83 52717.99 88888.00 2006-12-09 18:45:04.909 343 18173.52 56.94 52718.03 88888.00 2006-12-09 18:45:05.409 343 18173.62 57.05 52718.05 88888.00 2006-12-09 18:45:05.909 343 18173.63 57.01 52718.06 88888.00 2006-12-09 18:45:06.409 343 18173.67 57.00 52718.03 88888.00 2006-12-09 18:45:06.909 343 18173.57 57.06 52717.96 88888.00 2006-12-09 18:45:07.409 343 18173.50 57.09 52718.02 88888.00 2006-12-09 18:45:07.909 343 18173.64 57.10 52718.04 88888.00 2006-12-09 18:45:08.409 343 18173.62 57.08 52718.05 88888.00 2006-12-09 18:45:08.909 343 18173.86 57.13 52717.93 88888.00 2006-12-09 18:45:09.409 343 18173.95 57.13 52717.90 88888.00 2006-12-09 18:45:09.909 343 18173.97 57.13 52717.97 88888.00 2006-12-09 18:45:10.409 343 18173.95 57.22 52718.06 88888.00 2006-12-09 18:45:10.909 343 18173.89 57.20 52718.10 88888.00 2006-12-09 18:45:11.409 343 18173.80 57.19 52717.94 88888.00 2006-12-09 18:45:11.909 343 18173.83 57.33 52717.98 88888.00 2006-12-09 18:45:12.409 343 18173.75 57.42 52718.03 88888.00 2006-12-09 18:45:12.909 343 18173.85 57.47 52718.04 88888.00 2006-12-09 18:45:13.409 343 18173.86 57.43 52717.97 88888.00 2006-12-09 18:45:13.909 343 18173.81 57.40 52718.03 88888.00 2006-12-09 18:45:14.409 343 18173.85 57.46 52718.08 88888.00 2006-12-09 18:45:14.909 343 18173.91 57.38 52717.99 88888.00 2006-12-09 18:45:15.409 343 18173.85 57.37 52718.07 88888.00 2006-12-09 18:45:15.909 343 18174.17 57.53 52718.02 88888.00 2006-12-09 18:45:16.409 343 18174.26 57.59 52717.98 88888.00 2006-12-09 18:45:16.909 343 18174.25 57.53 52717.84 88888.00 2006-12-09 18:45:17.409 343 18174.29 57.42 52717.96 88888.00 2006-12-09 18:45:17.909 343 18174.30 57.49 52718.03 88888.00 2006-12-09 18:45:18.409 343 18174.33 57.55 52718.01 88888.00 2006-12-09 18:45:18.909 343 18174.40 57.57 52718.01 88888.00 2006-12-09 18:45:19.409 343 18174.41 57.61 52717.99 88888.00 2006-12-09 18:45:19.909 343 18174.36 57.57 52717.99 88888.00 2006-12-09 18:45:20.409 343 18174.40 57.57 52718.10 88888.00 2006-12-09 18:45:20.909 343 18174.48 57.63 52718.21 88888.00 2006-12-09 18:45:21.409 343 18174.37 57.65 52718.18 88888.00 2006-12-09 18:45:21.909 343 18174.40 57.62 52718.09 88888.00 2006-12-09 18:45:22.409 343 18174.40 57.63 52718.09 88888.00 2006-12-09 18:45:22.909 343 18174.34 57.69 52718.07 88888.00 2006-12-09 18:45:23.409 343 18174.32 57.70 52718.08 88888.00 2006-12-09 18:45:23.909 343 18174.29 57.66 52718.07 88888.00 2006-12-09 18:45:24.409 343 18174.37 57.68 52718.09 88888.00 2006-12-09 18:45:24.909 343 18174.44 57.71 52718.15 88888.00 2006-12-09 18:45:25.409 343 18174.54 57.69 52718.19 88888.00 2006-12-09 18:45:25.909 343 18174.59 57.71 52718.08 88888.00 2006-12-09 18:45:26.409 343 18174.70 57.70 52718.06 88888.00 2006-12-09 18:45:26.909 343 18174.55 57.69 52717.97 88888.00 2006-12-09 18:45:27.409 343 18174.59 57.59 52717.99 88888.00 2006-12-09 18:45:27.909 343 18174.76 57.63 52718.08 88888.00 2006-12-09 18:45:28.409 343 18174.71 57.57 52718.16 88888.00 2006-12-09 18:45:28.909 343 18174.80 57.54 52718.15 88888.00 2006-12-09 18:45:29.409 343 18174.90 57.59 52718.12 88888.00 2006-12-09 18:45:29.909 343 18174.91 57.57 52718.05 88888.00 2006-12-09 18:45:30.409 343 18174.82 57.52 52718.03 88888.00 2006-12-09 18:45:30.909 343 18174.58 57.49 52717.99 88888.00 2006-12-09 18:45:31.409 343 18174.58 57.44 52717.98 88888.00 2006-12-09 18:45:31.909 343 18174.59 57.44 52718.07 88888.00 2006-12-09 18:45:32.409 343 18174.66 57.40 52718.17 88888.00 2006-12-09 18:45:32.909 343 18174.78 57.35 52718.24 88888.00 2006-12-09 18:45:33.409 343 18174.80 57.33 52718.09 88888.00 2006-12-09 18:45:33.909 343 18174.86 57.34 52718.02 88888.00 2006-12-09 18:45:34.409 343 18174.77 57.31 52717.85 88888.00 2006-12-09 18:45:34.909 343 18174.92 57.29 52717.98 88888.00 2006-12-09 18:45:35.409 343 18174.94 57.31 52718.08 88888.00 2006-12-09 18:45:35.909 343 18174.91 57.29 52718.01 88888.00 2006-12-09 18:45:36.409 343 18174.90 57.17 52717.96 88888.00 2006-12-09 18:45:36.909 343 18174.93 57.16 52717.91 88888.00 2006-12-09 18:45:37.409 343 18174.95 57.17 52717.93 88888.00 2006-12-09 18:45:37.909 343 18174.94 57.12 52717.93 88888.00 2006-12-09 18:45:38.409 343 18175.00 57.09 52717.95 88888.00 2006-12-09 18:45:38.909 343 18175.01 57.13 52717.93 88888.00 2006-12-09 18:45:39.409 343 18174.90 57.13 52718.06 88888.00 2006-12-09 18:45:39.909 343 18174.65 57.09 52718.07 88888.00 2006-12-09 18:45:40.409 343 18174.65 57.13 52718.01 88888.00 2006-12-09 18:45:40.909 343 18174.70 57.14 52717.93 88888.00 2006-12-09 18:45:41.409 343 18174.62 57.01 52717.75 88888.00 2006-12-09 18:45:41.909 343 18174.65 57.00 52717.70 88888.00 2006-12-09 18:45:42.409 343 18174.77 56.86 52717.78 88888.00 2006-12-09 18:45:42.909 343 18174.78 56.76 52717.91 88888.00 2006-12-09 18:45:43.409 343 18174.79 56.78 52717.94 88888.00 2006-12-09 18:45:43.909 343 18174.79 56.78 52717.92 88888.00 2006-12-09 18:45:44.409 343 18174.77 56.75 52717.75 88888.00 2006-12-09 18:45:44.909 343 18174.81 56.77 52717.66 88888.00 2006-12-09 18:45:45.409 343 18174.97 56.81 52717.52 88888.00 2006-12-09 18:45:45.909 343 18174.88 56.78 52717.58 88888.00 2006-12-09 18:45:46.409 343 18174.84 56.78 52717.59 88888.00 2006-12-09 18:45:46.909 343 18174.82 56.76 52717.66 88888.00 2006-12-09 18:45:47.409 343 18174.90 56.71 52717.56 88888.00 2006-12-09 18:45:47.909 343 18174.97 56.70 52717.58 88888.00 2006-12-09 18:45:48.409 343 18174.93 56.66 52717.64 88888.00 2006-12-09 18:45:48.909 343 18174.91 56.70 52717.67 88888.00 2006-12-09 18:45:49.409 343 18175.11 56.79 52717.74 88888.00 2006-12-09 18:45:49.909 343 18175.17 56.82 52717.68 88888.00 2006-12-09 18:45:50.409 343 18175.23 56.84 52717.70 88888.00 2006-12-09 18:45:50.909 343 18175.34 56.89 52717.73 88888.00 2006-12-09 18:45:51.409 343 18175.44 56.86 52717.77 88888.00 2006-12-09 18:45:51.909 343 18175.30 56.86 52717.79 88888.00 2006-12-09 18:45:52.409 343 18175.34 56.90 52717.74 88888.00 2006-12-09 18:45:52.909 343 18175.44 56.96 52717.67 88888.00 2006-12-09 18:45:53.409 343 18175.40 56.97 52717.69 88888.00 2006-12-09 18:45:53.909 343 18175.48 56.95 52717.63 88888.00 2006-12-09 18:45:54.409 343 18175.53 56.92 52717.68 88888.00 2006-12-09 18:45:54.909 343 18175.59 56.88 52717.79 88888.00 2006-12-09 18:45:55.409 343 18175.63 56.89 52717.77 88888.00 2006-12-09 18:45:55.909 343 18175.66 56.90 52717.80 88888.00 2006-12-09 18:45:56.409 343 18175.69 56.90 52717.75 88888.00 2006-12-09 18:45:56.909 343 18175.85 56.89 52717.82 88888.00 2006-12-09 18:45:57.409 343 18175.87 56.86 52717.74 88888.00 2006-12-09 18:45:57.909 343 18175.87 56.90 52717.73 88888.00 2006-12-09 18:45:58.409 343 18175.91 56.87 52717.80 88888.00 2006-12-09 18:45:58.909 343 18175.96 56.94 52717.89 88888.00 2006-12-09 18:45:59.409 343 18176.12 56.98 52717.87 88888.00 2006-12-09 18:45:59.909 343 18176.35 56.98 52717.90 88888.00 2006-12-09 18:46:00.409 343 18176.40 57.01 52717.78 88888.00 2006-12-09 18:46:00.909 343 18176.45 57.10 52717.68 88888.00 2006-12-09 18:46:01.409 343 18176.55 57.14 52717.62 88888.00 2006-12-09 18:46:01.909 343 18176.62 57.06 52717.67 88888.00 2006-12-09 18:46:02.409 343 18176.54 57.13 52717.74 88888.00 2006-12-09 18:46:02.909 343 18176.41 57.21 52717.75 88888.00 2006-12-09 18:46:03.409 343 18176.21 57.29 52717.75 88888.00 2006-12-09 18:46:03.909 343 18176.25 57.30 52717.81 88888.00 2006-12-09 18:46:04.409 343 18176.23 57.28 52717.83 88888.00 2006-12-09 18:46:04.909 343 18176.41 57.34 52717.72 88888.00 2006-12-09 18:46:05.409 343 18176.56 57.39 52717.78 88888.00 2006-12-09 18:46:05.909 343 18176.54 57.45 52717.75 88888.00 2006-12-09 18:46:06.409 343 18176.44 57.43 52717.71 88888.00 2006-12-09 18:46:06.909 343 18176.53 57.38 52717.77 88888.00 2006-12-09 18:46:07.409 343 18176.57 57.38 52717.78 88888.00 2006-12-09 18:46:07.909 343 18176.64 57.46 52717.86 88888.00 2006-12-09 18:46:08.409 343 18176.64 57.33 52717.91 88888.00 2006-12-09 18:46:08.909 343 18176.61 57.26 52717.99 88888.00 2006-12-09 18:46:09.409 343 18176.54 57.22 52718.03 88888.00 2006-12-09 18:46:09.909 343 18176.54 57.28 52718.02 88888.00 2006-12-09 18:46:10.409 343 18176.55 57.32 52718.09 88888.00 2006-12-09 18:46:10.909 343 18176.47 57.31 52718.16 88888.00 2006-12-09 18:46:11.409 343 18176.43 57.39 52718.17 88888.00 2006-12-09 18:46:11.909 343 18176.45 57.35 52718.07 88888.00 2006-12-09 18:46:12.409 343 18176.43 57.36 52717.95 88888.00 2006-12-09 18:46:12.909 343 18176.43 57.38 52717.94 88888.00 2006-12-09 18:46:13.409 343 18176.36 57.34 52718.10 88888.00 2006-12-09 18:46:13.909 343 18176.25 57.37 52718.26 88888.00 2006-12-09 18:46:14.409 343 18176.25 57.40 52718.19 88888.00 2006-12-09 18:46:14.909 343 18176.09 57.42 52718.18 88888.00 2006-12-09 18:46:15.409 343 18175.96 57.35 52718.18 88888.00 2006-12-09 18:46:15.909 343 18176.05 57.32 52718.17 88888.00 2006-12-09 18:46:16.409 343 18176.09 57.25 52718.25 88888.00 2006-12-09 18:46:16.909 343 18176.10 57.25 52718.19 88888.00 2006-12-09 18:46:17.409 343 18175.92 57.31 52718.19 88888.00 2006-12-09 18:46:17.909 343 18175.75 57.31 52718.12 88888.00 2006-12-09 18:46:18.409 343 18175.66 57.31 52718.20 88888.00 2006-12-09 18:46:18.909 343 18175.64 57.36 52718.24 88888.00 2006-12-09 18:46:19.409 343 18175.68 57.39 52718.20 88888.00 2006-12-09 18:46:19.909 343 18175.62 57.41 52718.31 88888.00 2006-12-09 18:46:20.409 343 18175.48 57.47 52718.43 88888.00 2006-12-09 18:46:20.909 343 18175.38 57.50 52718.39 88888.00 2006-12-09 18:46:21.409 343 18175.43 57.47 52718.39 88888.00 2006-12-09 18:46:21.909 343 18175.41 57.42 52718.40 88888.00 2006-12-09 18:46:22.409 343 18175.29 57.37 52718.45 88888.00 2006-12-09 18:46:22.909 343 18175.32 57.26 52718.42 88888.00 2006-12-09 18:46:23.409 343 18175.34 57.20 52718.49 88888.00 2006-12-09 18:46:23.909 343 18175.57 57.18 52718.48 88888.00 2006-12-09 18:46:24.409 343 18175.62 57.16 52718.51 88888.00 2006-12-09 18:46:24.909 343 18175.59 57.17 52718.45 88888.00 2006-12-09 18:46:25.409 343 18175.65 57.18 52718.44 88888.00 2006-12-09 18:46:25.909 343 18175.62 57.11 52718.53 88888.00 2006-12-09 18:46:26.409 343 18175.65 57.12 52718.50 88888.00 2006-12-09 18:46:26.909 343 18175.58 57.12 52718.42 88888.00 2006-12-09 18:46:27.409 343 18175.54 56.99 52718.48 88888.00 2006-12-09 18:46:27.909 343 18175.58 57.05 52718.57 88888.00 2006-12-09 18:46:28.409 343 18175.56 57.07 52718.50 88888.00 2006-12-09 18:46:28.909 343 18175.44 57.04 52718.44 88888.00 2006-12-09 18:46:29.409 343 18175.27 57.09 52718.37 88888.00 2006-12-09 18:46:29.909 343 18175.27 57.05 52718.42 88888.00 2006-12-09 18:46:30.409 343 18175.34 57.01 52718.37 88888.00 2006-12-09 18:46:30.909 343 18175.34 57.02 52718.35 88888.00 2006-12-09 18:46:31.409 343 18175.31 56.98 52718.38 88888.00 2006-12-09 18:46:31.909 343 18175.21 56.99 52718.41 88888.00 2006-12-09 18:46:32.409 343 18175.27 57.00 52718.47 88888.00 2006-12-09 18:46:32.909 343 18175.33 56.94 52718.52 88888.00 2006-12-09 18:46:33.409 343 18175.38 56.83 52718.44 88888.00 2006-12-09 18:46:33.909 343 18175.49 56.83 52718.41 88888.00 2006-12-09 18:46:34.409 343 18175.55 56.83 52718.43 88888.00 2006-12-09 18:46:34.909 343 18175.59 56.76 52718.31 88888.00 2006-12-09 18:46:35.409 343 18175.67 56.67 52718.21 88888.00 2006-12-09 18:46:35.909 343 18175.78 56.64 52718.28 88888.00 2006-12-09 18:46:36.409 343 18175.93 56.66 52718.32 88888.00 2006-12-09 18:46:36.909 343 18175.95 56.61 52718.30 88888.00 2006-12-09 18:46:37.409 343 18175.86 56.49 52718.30 88888.00 2006-12-09 18:46:37.909 343 18175.84 56.35 52718.28 88888.00 2006-12-09 18:46:38.409 343 18175.71 56.23 52718.26 88888.00 2006-12-09 18:46:38.909 343 18175.69 56.08 52718.19 88888.00 2006-12-09 18:46:39.409 343 18175.70 56.02 52718.18 88888.00 2006-12-09 18:46:39.909 343 18175.62 56.01 52718.27 88888.00 2006-12-09 18:46:40.409 343 18175.71 55.96 52718.26 88888.00 2006-12-09 18:46:40.909 343 18175.81 55.90 52718.29 88888.00 2006-12-09 18:46:41.409 343 18175.93 55.89 52718.28 88888.00 2006-12-09 18:46:41.909 343 18176.00 55.96 52718.25 88888.00 2006-12-09 18:46:42.409 343 18175.90 55.94 52718.18 88888.00 2006-12-09 18:46:42.909 343 18175.95 55.88 52718.04 88888.00 2006-12-09 18:46:43.409 343 18176.01 55.88 52718.08 88888.00 2006-12-09 18:46:43.909 343 18175.99 55.99 52718.10 88888.00 2006-12-09 18:46:44.409 343 18175.84 56.14 52718.10 88888.00 2006-12-09 18:46:44.909 343 18175.67 56.10 52718.17 88888.00 2006-12-09 18:46:45.409 343 18175.78 56.02 52718.18 88888.00 2006-12-09 18:46:45.909 343 18175.99 56.10 52718.10 88888.00 2006-12-09 18:46:46.409 343 18176.07 56.28 52718.15 88888.00 2006-12-09 18:46:46.909 343 18176.21 56.33 52718.14 88888.00 2006-12-09 18:46:47.409 343 18176.20 56.38 52718.28 88888.00 2006-12-09 18:46:47.909 343 18176.12 56.29 52718.31 88888.00 2006-12-09 18:46:48.409 343 18176.17 56.35 52718.19 88888.00 2006-12-09 18:46:48.909 343 18176.20 56.51 52718.14 88888.00 2006-12-09 18:46:49.409 343 18176.22 56.64 52718.04 88888.00 2006-12-09 18:46:49.909 343 18176.07 56.61 52718.04 88888.00 2006-12-09 18:46:50.409 343 18175.96 56.67 52718.19 88888.00 2006-12-09 18:46:50.909 343 18175.81 56.74 52718.30 88888.00 2006-12-09 18:46:51.409 343 18175.89 56.68 52718.30 88888.00 2006-12-09 18:46:51.909 343 18176.00 56.75 52718.15 88888.00 2006-12-09 18:46:52.409 343 18175.90 56.72 52718.05 88888.00 2006-12-09 18:46:52.909 343 18175.82 56.87 52717.99 88888.00 2006-12-09 18:46:53.409 343 18175.80 57.10 52718.04 88888.00 2006-12-09 18:46:53.909 343 18175.82 57.24 52718.06 88888.00 2006-12-09 18:46:54.409 343 18175.96 57.20 52718.15 88888.00 2006-12-09 18:46:54.909 343 18176.22 57.24 52718.31 88888.00 2006-12-09 18:46:55.409 343 18176.33 57.31 52718.35 88888.00 2006-12-09 18:46:55.909 343 18176.46 57.28 52718.49 88888.00 2006-12-09 18:46:56.409 343 18176.28 57.25 52718.55 88888.00 2006-12-09 18:46:56.909 343 18176.17 57.26 52718.42 88888.00 2006-12-09 18:46:57.409 343 18176.09 57.38 52718.38 88888.00 2006-12-09 18:46:57.909 343 18176.10 57.37 52718.33 88888.00 2006-12-09 18:46:58.409 343 18176.09 57.43 52718.32 88888.00 2006-12-09 18:46:58.909 343 18176.05 57.45 52718.28 88888.00 2006-12-09 18:46:59.409 343 18176.07 57.40 52718.28 88888.00 2006-12-09 18:46:59.909 343 18176.12 57.39 52718.27 88888.00 2006-12-09 18:47:00.409 343 18176.13 57.43 52718.36 88888.00 2006-12-09 18:47:00.909 343 18176.21 57.34 52718.36 88888.00 2006-12-09 18:47:01.409 343 18176.24 57.22 52718.35 88888.00 2006-12-09 18:47:01.909 343 18176.16 57.19 52718.42 88888.00 2006-12-09 18:47:02.409 343 18175.86 57.23 52718.53 88888.00 2006-12-09 18:47:02.909 343 18175.73 57.22 52718.42 88888.00 2006-12-09 18:47:03.409 343 18175.66 57.25 52718.36 88888.00 2006-12-09 18:47:03.909 343 18175.70 57.21 52718.42 88888.00 2006-12-09 18:47:04.409 343 18175.80 57.12 52718.44 88888.00 2006-12-09 18:47:04.909 343 18175.74 57.10 52718.48 88888.00 2006-12-09 18:47:05.409 343 18175.73 57.08 52718.50 88888.00 2006-12-09 18:47:05.909 343 18175.82 57.04 52718.53 88888.00 2006-12-09 18:47:06.409 343 18175.81 56.95 52718.49 88888.00 2006-12-09 18:47:06.909 343 18175.59 56.85 52718.43 88888.00 2006-12-09 18:47:07.409 343 18175.45 56.72 52718.35 88888.00 2006-12-09 18:47:07.909 343 18175.34 56.72 52718.33 88888.00 2006-12-09 18:47:08.409 343 18175.29 56.78 52718.36 88888.00 2006-12-09 18:47:08.909 343 18175.25 56.74 52718.43 88888.00 2006-12-09 18:47:09.409 343 18175.35 56.61 52718.44 88888.00 2006-12-09 18:47:09.909 343 18175.31 56.51 52718.53 88888.00 2006-12-09 18:47:10.409 343 18175.27 56.49 52718.49 88888.00 2006-12-09 18:47:10.909 343 18175.17 56.48 52718.44 88888.00 2006-12-09 18:47:11.409 343 18175.15 56.35 52718.40 88888.00 2006-12-09 18:47:11.909 343 18175.23 56.33 52718.27 88888.00 2006-12-09 18:47:12.409 343 18175.10 56.35 52718.21 88888.00 2006-12-09 18:47:12.909 343 18175.03 56.43 52718.22 88888.00 2006-12-09 18:47:13.409 343 18175.05 56.38 52718.39 88888.00 2006-12-09 18:47:13.909 343 18175.10 56.31 52718.33 88888.00 2006-12-09 18:47:14.409 343 18175.02 56.26 52718.17 88888.00 2006-12-09 18:47:14.909 343 18175.06 56.26 52718.09 88888.00 2006-12-09 18:47:15.409 343 18174.99 56.23 52718.12 88888.00 2006-12-09 18:47:15.909 343 18175.08 56.25 52718.30 88888.00 2006-12-09 18:47:16.409 343 18175.14 56.22 52718.26 88888.00 2006-12-09 18:47:16.909 343 18175.10 56.19 52718.13 88888.00 2006-12-09 18:47:17.409 343 18175.13 56.30 52718.10 88888.00 2006-12-09 18:47:17.909 343 18175.17 56.31 52718.06 88888.00 2006-12-09 18:47:18.409 343 18175.08 56.30 52718.06 88888.00 2006-12-09 18:47:18.909 343 18175.09 56.43 52718.09 88888.00 2006-12-09 18:47:19.409 343 18175.11 56.37 52718.17 88888.00 2006-12-09 18:47:19.909 343 18175.20 56.36 52718.19 88888.00 2006-12-09 18:47:20.409 343 18175.21 56.41 52718.07 88888.00 2006-12-09 18:47:20.909 343 18175.25 56.53 52718.04 88888.00 2006-12-09 18:47:21.409 343 18175.17 56.59 52718.05 88888.00 2006-12-09 18:47:21.909 343 18175.16 56.59 52717.95 88888.00 2006-12-09 18:47:22.409 343 18175.11 56.54 52717.96 88888.00 2006-12-09 18:47:22.909 343 18175.22 56.54 52717.95 88888.00 2006-12-09 18:47:23.409 343 18175.27 56.59 52718.03 88888.00 2006-12-09 18:47:23.909 343 18175.33 56.63 52718.02 88888.00 2006-12-09 18:47:24.409 343 18175.35 56.72 52717.98 88888.00 2006-12-09 18:47:24.909 343 18175.37 56.70 52718.07 88888.00 2006-12-09 18:47:25.409 343 18175.60 56.70 52718.02 88888.00 2006-12-09 18:47:25.909 343 18175.82 56.74 52718.06 88888.00 2006-12-09 18:47:26.409 343 18175.81 56.79 52718.05 88888.00 2006-12-09 18:47:26.909 343 18175.89 56.80 52717.94 88888.00 2006-12-09 18:47:27.409 343 18175.75 56.80 52717.98 88888.00 2006-12-09 18:47:27.909 343 18175.82 56.99 52717.94 88888.00 2006-12-09 18:47:28.409 343 18175.88 57.02 52717.99 88888.00 2006-12-09 18:47:28.909 343 18175.79 56.99 52718.06 88888.00 2006-12-09 18:47:29.409 343 18175.76 56.98 52718.07 88888.00 2006-12-09 18:47:29.909 343 18175.86 56.91 52718.09 88888.00 2006-12-09 18:47:30.409 343 18175.92 56.90 52718.14 88888.00 2006-12-09 18:47:30.909 343 18175.98 56.98 52718.08 88888.00 2006-12-09 18:47:31.409 343 18176.00 56.92 52717.97 88888.00 2006-12-09 18:47:31.909 343 18175.93 56.96 52717.99 88888.00 2006-12-09 18:47:32.409 343 18175.98 57.07 52717.93 88888.00 2006-12-09 18:47:32.909 343 18176.07 57.10 52717.94 88888.00 2006-12-09 18:47:33.409 343 18175.97 57.08 52718.03 88888.00 2006-12-09 18:47:33.909 343 18175.88 57.15 52718.12 88888.00 2006-12-09 18:47:34.409 343 18175.85 57.14 52718.13 88888.00 2006-12-09 18:47:34.909 343 18175.86 57.15 52717.96 88888.00 2006-12-09 18:47:35.409 343 18175.92 57.23 52717.94 88888.00 2006-12-09 18:47:35.909 343 18176.20 57.20 52718.06 88888.00 2006-12-09 18:47:36.409 343 18176.28 57.15 52717.97 88888.00 2006-12-09 18:47:36.909 343 18176.38 57.09 52717.96 88888.00 2006-12-09 18:47:37.409 343 18176.28 57.10 52717.97 88888.00 2006-12-09 18:47:37.909 343 18176.08 57.16 52717.96 88888.00 2006-12-09 18:47:38.409 343 18176.33 57.19 52718.02 88888.00 2006-12-09 18:47:38.909 343 18176.52 57.20 52717.97 88888.00 2006-12-09 18:47:39.409 343 18176.51 57.25 52717.95 88888.00 2006-12-09 18:47:39.909 343 18176.43 57.24 52718.07 88888.00 2006-12-09 18:47:40.409 343 18176.43 57.26 52718.19 88888.00 2006-12-09 18:47:40.909 343 18176.36 57.26 52718.21 88888.00 2006-12-09 18:47:41.409 343 18176.29 57.32 52718.28 88888.00 2006-12-09 18:47:41.909 343 18176.32 57.36 52718.25 88888.00 2006-12-09 18:47:42.409 343 18176.30 57.35 52718.10 88888.00 2006-12-09 18:47:42.909 343 18176.35 57.41 52718.08 88888.00 2006-12-09 18:47:43.409 343 18176.30 57.43 52718.12 88888.00 2006-12-09 18:47:43.909 343 18176.32 57.38 52718.17 88888.00 2006-12-09 18:47:44.409 343 18176.39 57.32 52718.24 88888.00 2006-12-09 18:47:44.909 343 18176.43 57.28 52718.30 88888.00 2006-12-09 18:47:45.409 343 18176.43 57.30 52718.29 88888.00 2006-12-09 18:47:45.909 343 18176.45 57.22 52718.35 88888.00 2006-12-09 18:47:46.409 343 18176.44 57.19 52718.28 88888.00 2006-12-09 18:47:46.909 343 18176.42 57.29 52718.24 88888.00 2006-12-09 18:47:47.409 343 18176.41 57.37 52718.22 88888.00 2006-12-09 18:47:47.909 343 18176.43 57.37 52718.26 88888.00 2006-12-09 18:47:48.409 343 18176.38 57.29 52718.19 88888.00 2006-12-09 18:47:48.909 343 18176.17 57.25 52718.20 88888.00 2006-12-09 18:47:49.409 343 18176.11 57.21 52718.25 88888.00 2006-12-09 18:47:49.909 343 18176.07 57.24 52718.22 88888.00 2006-12-09 18:47:50.409 343 18175.99 57.32 52718.05 88888.00 2006-12-09 18:47:50.909 343 18175.98 57.26 52718.17 88888.00 2006-12-09 18:47:51.409 343 18176.25 57.17 52718.13 88888.00 2006-12-09 18:47:51.909 343 18176.60 57.06 52717.95 88888.00 2006-12-09 18:47:52.409 343 18176.58 57.09 52717.95 88888.00 2006-12-09 18:47:52.909 343 18176.54 57.17 52717.98 88888.00 2006-12-09 18:47:53.409 343 18176.57 57.11 52717.92 88888.00 2006-12-09 18:47:53.909 343 18176.60 57.05 52717.96 88888.00 2006-12-09 18:47:54.409 343 18176.51 57.01 52718.03 88888.00 2006-12-09 18:47:54.909 343 18176.47 56.97 52718.09 88888.00 2006-12-09 18:47:55.409 343 18176.45 56.92 52718.06 88888.00 2006-12-09 18:47:55.909 343 18176.55 56.85 52718.05 88888.00 2006-12-09 18:47:56.409 343 18176.64 56.75 52718.08 88888.00 2006-12-09 18:47:56.909 343 18176.52 56.76 52718.03 88888.00 2006-12-09 18:47:57.409 343 18176.60 56.76 52718.06 88888.00 2006-12-09 18:47:57.909 343 18176.61 56.68 52718.12 88888.00 2006-12-09 18:47:58.409 343 18176.53 56.70 52718.25 88888.00 2006-12-09 18:47:58.909 343 18176.54 56.70 52718.13 88888.00 2006-12-09 18:47:59.409 343 18176.61 56.63 52717.97 88888.00 2006-12-09 18:47:59.909 343 18176.47 56.55 52717.93 88888.00 2006-12-09 18:48:00.409 343 18176.45 56.48 52717.95 88888.00 2006-12-09 18:48:00.909 343 18176.42 56.43 52718.01 88888.00 2006-12-09 18:48:01.409 343 18176.34 56.41 52718.01 88888.00 2006-12-09 18:48:01.909 343 18176.42 56.28 52717.90 88888.00 2006-12-09 18:48:02.409 343 18176.45 56.18 52717.84 88888.00 2006-12-09 18:48:02.909 343 18176.47 56.16 52717.81 88888.00 2006-12-09 18:48:03.409 343 18176.46 56.12 52717.84 88888.00 2006-12-09 18:48:03.909 343 18176.49 56.13 52717.82 88888.00 2006-12-09 18:48:04.409 343 18176.56 56.09 52717.83 88888.00 2006-12-09 18:48:04.909 343 18176.64 56.08 52717.78 88888.00 2006-12-09 18:48:05.409 343 18176.63 56.10 52717.71 88888.00 2006-12-09 18:48:05.909 343 18176.57 56.09 52717.73 88888.00 2006-12-09 18:48:06.409 343 18176.55 56.01 52717.82 88888.00 2006-12-09 18:48:06.909 343 18176.62 55.99 52717.82 88888.00 2006-12-09 18:48:07.409 343 18176.65 56.03 52717.73 88888.00 2006-12-09 18:48:07.909 343 18176.61 56.04 52717.55 88888.00 2006-12-09 18:48:08.409 343 18176.63 55.94 52717.51 88888.00 2006-12-09 18:48:08.909 343 18176.71 55.88 52717.57 88888.00 2006-12-09 18:48:09.409 343 18176.67 55.95 52717.61 88888.00 2006-12-09 18:48:09.909 343 18176.66 56.01 52717.60 88888.00 2006-12-09 18:48:10.409 343 18176.66 56.01 52717.62 88888.00 2006-12-09 18:48:10.909 343 18176.65 55.96 52717.59 88888.00 2006-12-09 18:48:11.409 343 18176.65 55.98 52717.59 88888.00 2006-12-09 18:48:11.909 343 18176.73 55.98 52717.63 88888.00 2006-12-09 18:48:12.409 343 18176.83 55.91 52717.69 88888.00 2006-12-09 18:48:12.909 343 18176.73 55.87 52717.67 88888.00 2006-12-09 18:48:13.409 343 18176.71 55.89 52717.68 88888.00 2006-12-09 18:48:13.909 343 18176.76 55.97 52717.81 88888.00 2006-12-09 18:48:14.409 343 18176.77 55.97 52717.80 88888.00 2006-12-09 18:48:14.909 343 18176.81 55.99 52717.72 88888.00 2006-12-09 18:48:15.409 343 18176.87 56.05 52717.71 88888.00 2006-12-09 18:48:15.909 343 18176.83 56.10 52717.68 88888.00 2006-12-09 18:48:16.409 343 18176.84 56.07 52717.61 88888.00 2006-12-09 18:48:16.909 343 18176.93 56.10 52717.58 88888.00 2006-12-09 18:48:17.409 343 18176.94 56.11 52717.68 88888.00 2006-12-09 18:48:17.909 343 18176.92 56.12 52717.69 88888.00 2006-12-09 18:48:18.409 343 18176.85 56.13 52717.67 88888.00 2006-12-09 18:48:18.909 343 18176.79 56.07 52717.69 88888.00 2006-12-09 18:48:19.409 343 18176.83 56.15 52717.71 88888.00 2006-12-09 18:48:19.909 343 18176.88 56.12 52717.72 88888.00 2006-12-09 18:48:20.409 343 18176.98 56.13 52717.72 88888.00 2006-12-09 18:48:20.909 343 18177.05 56.19 52717.78 88888.00 2006-12-09 18:48:21.409 343 18177.00 56.25 52717.75 88888.00 2006-12-09 18:48:21.909 343 18177.00 56.21 52717.79 88888.00 2006-12-09 18:48:22.409 343 18176.98 56.23 52717.69 88888.00 2006-12-09 18:48:22.909 343 18177.05 56.23 52717.67 88888.00 2006-12-09 18:48:23.409 343 18177.14 56.23 52717.78 88888.00 2006-12-09 18:48:23.909 343 18177.18 56.30 52717.75 88888.00 2006-12-09 18:48:24.409 343 18177.18 56.31 52717.81 88888.00 2006-12-09 18:48:24.909 343 18177.23 56.36 52717.82 88888.00 2006-12-09 18:48:25.409 343 18177.14 56.36 52717.82 88888.00 2006-12-09 18:48:25.909 343 18177.04 56.42 52717.73 88888.00 2006-12-09 18:48:26.409 343 18176.98 56.41 52717.74 88888.00 2006-12-09 18:48:26.909 343 18177.06 56.47 52717.86 88888.00 2006-12-09 18:48:27.409 343 18176.96 56.42 52717.87 88888.00 2006-12-09 18:48:27.909 343 18177.06 56.49 52717.79 88888.00 2006-12-09 18:48:28.409 343 18177.14 56.49 52717.69 88888.00 2006-12-09 18:48:28.909 343 18176.98 56.49 52717.70 88888.00 2006-12-09 18:48:29.409 343 18177.04 56.47 52717.75 88888.00 2006-12-09 18:48:29.909 343 18176.97 56.35 52717.84 88888.00 2006-12-09 18:48:30.409 343 18176.94 56.36 52717.96 88888.00 2006-12-09 18:48:30.909 343 18177.05 56.42 52718.06 88888.00 2006-12-09 18:48:31.409 343 18177.14 56.45 52718.18 88888.00 2006-12-09 18:48:31.909 343 18177.12 56.43 52717.96 88888.00 2006-12-09 18:48:32.409 343 18177.15 56.34 52717.79 88888.00 2006-12-09 18:48:32.909 343 18177.15 56.36 52717.81 88888.00 2006-12-09 18:48:33.409 343 18177.15 56.44 52717.87 88888.00 2006-12-09 18:48:33.909 343 18177.20 56.42 52717.97 88888.00 2006-12-09 18:48:34.409 343 18177.26 56.39 52718.02 88888.00 2006-12-09 18:48:34.909 343 18177.32 56.43 52717.95 88888.00 2006-12-09 18:48:35.409 343 18177.32 56.43 52717.82 88888.00 2006-12-09 18:48:35.909 343 18177.29 56.42 52717.91 88888.00 2006-12-09 18:48:36.409 343 18177.40 56.41 52717.89 88888.00 2006-12-09 18:48:36.909 343 18177.34 56.38 52717.72 88888.00 2006-12-09 18:48:37.409 343 18177.38 56.34 52717.62 88888.00 2006-12-09 18:48:37.909 343 18177.28 56.29 52717.66 88888.00 2006-12-09 18:48:38.409 343 18177.21 56.28 52717.78 88888.00 2006-12-09 18:48:38.909 343 18177.17 56.35 52717.73 88888.00 2006-12-09 18:48:39.409 343 18177.08 56.38 52717.70 88888.00 2006-12-09 18:48:39.909 343 18177.21 56.30 52717.72 88888.00 2006-12-09 18:48:40.409 343 18177.27 56.28 52717.67 88888.00 2006-12-09 18:48:40.909 343 18177.26 56.26 52717.79 88888.00 2006-12-09 18:48:41.409 343 18177.25 56.28 52717.85 88888.00 2006-12-09 18:48:41.909 343 18177.22 56.28 52717.77 88888.00 2006-12-09 18:48:42.409 343 18177.22 56.21 52717.92 88888.00 2006-12-09 18:48:42.909 343 18177.34 56.15 52717.89 88888.00 2006-12-09 18:48:43.409 343 18177.31 56.17 52717.93 88888.00 2006-12-09 18:48:43.909 343 18177.31 56.15 52717.94 88888.00 2006-12-09 18:48:44.409 343 18177.38 56.17 52717.92 88888.00 2006-12-09 18:48:44.909 343 18177.37 56.13 52717.94 88888.00 2006-12-09 18:48:45.409 343 18177.28 56.00 52717.90 88888.00 2006-12-09 18:48:45.909 343 18177.26 55.97 52717.77 88888.00 2006-12-09 18:48:46.409 343 18177.23 55.98 52717.75 88888.00 2006-12-09 18:48:46.909 343 18177.36 56.05 52717.77 88888.00 2006-12-09 18:48:47.409 343 18177.37 55.99 52717.90 88888.00 2006-12-09 18:48:47.909 343 18177.34 55.97 52717.95 88888.00 2006-12-09 18:48:48.409 343 18177.45 55.95 52717.82 88888.00 2006-12-09 18:48:48.909 343 18177.55 55.95 52717.85 88888.00 2006-12-09 18:48:49.409 343 18177.49 55.92 52717.92 88888.00 2006-12-09 18:48:49.909 343 18177.59 55.87 52717.93 88888.00 2006-12-09 18:48:50.409 343 18177.50 55.82 52717.94 88888.00 2006-12-09 18:48:50.909 343 18177.49 55.82 52718.01 88888.00 2006-12-09 18:48:51.409 343 18177.44 55.79 52718.02 88888.00 2006-12-09 18:48:51.909 343 18177.50 55.77 52718.06 88888.00 2006-12-09 18:48:52.409 343 18177.62 55.77 52718.05 88888.00 2006-12-09 18:48:52.909 343 18177.66 55.82 52718.02 88888.00 2006-12-09 18:48:53.409 343 18177.77 55.84 52717.96 88888.00 2006-12-09 18:48:53.909 343 18177.79 55.77 52717.91 88888.00 2006-12-09 18:48:54.409 343 18177.81 55.73 52717.78 88888.00 2006-12-09 18:48:54.909 343 18177.79 55.71 52717.78 88888.00 2006-12-09 18:48:55.409 343 18177.72 55.72 52717.91 88888.00 2006-12-09 18:48:55.909 343 18177.72 55.72 52717.97 88888.00 2006-12-09 18:48:56.409 343 18177.82 55.75 52718.03 88888.00 2006-12-09 18:48:56.909 343 18177.74 55.72 52718.06 88888.00 2006-12-09 18:48:57.409 343 18177.76 55.73 52717.94 88888.00 2006-12-09 18:48:57.909 343 18177.70 55.67 52717.92 88888.00 2006-12-09 18:48:58.409 343 18177.61 55.69 52717.94 88888.00 2006-12-09 18:48:58.909 343 18177.58 55.64 52717.90 88888.00 2006-12-09 18:48:59.409 343 18177.60 55.65 52717.94 88888.00 2006-12-09 18:48:59.909 343 18177.63 55.69 52717.89 88888.00 2006-12-09 18:49:00.409 343 18177.68 55.73 52717.77 88888.00 2006-12-09 18:49:00.909 343 18177.66 55.66 52717.82 88888.00 2006-12-09 18:49:01.409 343 18177.55 55.57 52717.82 88888.00 2006-12-09 18:49:01.909 343 18177.58 55.56 52717.80 88888.00 2006-12-09 18:49:02.409 343 18177.51 55.51 52717.85 88888.00 2006-12-09 18:49:02.909 343 18177.48 55.51 52717.87 88888.00 2006-12-09 18:49:03.409 343 18177.61 55.48 52717.90 88888.00 2006-12-09 18:49:03.909 343 18177.55 55.50 52717.87 88888.00 2006-12-09 18:49:04.409 343 18177.55 55.50 52717.85 88888.00 2006-12-09 18:49:04.909 343 18177.62 55.59 52717.80 88888.00 2006-12-09 18:49:05.409 343 18177.60 55.65 52717.82 88888.00 2006-12-09 18:49:05.909 343 18177.68 55.63 52717.81 88888.00 2006-12-09 18:49:06.409 343 18177.41 55.73 52717.83 88888.00 2006-12-09 18:49:06.909 343 18177.34 55.79 52717.92 88888.00 2006-12-09 18:49:07.409 343 18177.31 55.75 52718.02 88888.00 2006-12-09 18:49:07.909 343 18177.28 55.73 52718.01 88888.00 2006-12-09 18:49:08.409 343 18177.31 55.75 52717.93 88888.00 2006-12-09 18:49:08.909 343 18177.29 55.75 52717.98 88888.00 2006-12-09 18:49:09.409 343 18177.23 55.79 52718.03 88888.00 2006-12-09 18:49:09.909 343 18177.09 55.85 52717.98 88888.00 2006-12-09 18:49:10.409 343 18177.16 55.83 52717.94 88888.00 2006-12-09 18:49:10.909 343 18177.18 55.84 52717.93 88888.00 2006-12-09 18:49:11.409 343 18177.15 55.84 52717.91 88888.00 2006-12-09 18:49:11.909 343 18177.05 55.87 52717.87 88888.00 2006-12-09 18:49:12.409 343 18177.06 55.94 52717.96 88888.00 2006-12-09 18:49:12.909 343 18177.08 55.95 52718.03 88888.00 2006-12-09 18:49:13.409 343 18177.10 55.96 52718.07 88888.00 2006-12-09 18:49:13.909 343 18177.05 55.98 52718.15 88888.00 2006-12-09 18:49:14.409 343 18177.00 56.00 52717.99 88888.00 2006-12-09 18:49:14.909 343 18176.86 55.98 52717.91 88888.00 2006-12-09 18:49:15.409 343 18176.73 55.95 52717.86 88888.00 2006-12-09 18:49:15.909 343 18176.68 56.00 52717.94 88888.00 2006-12-09 18:49:16.409 343 18176.57 55.87 52717.93 88888.00 2006-12-09 18:49:16.909 343 18176.55 55.81 52717.93 88888.00 2006-12-09 18:49:17.409 343 18176.75 55.78 52718.03 88888.00 2006-12-09 18:49:17.909 343 18176.93 55.79 52718.09 88888.00 2006-12-09 18:49:18.409 343 18176.87 55.96 52718.02 88888.00 2006-12-09 18:49:18.909 343 18176.83 55.97 52717.99 88888.00 2006-12-09 18:49:19.409 343 18176.72 56.00 52718.01 88888.00 2006-12-09 18:49:19.909 343 18176.72 56.01 52718.02 88888.00 2006-12-09 18:49:20.406 343 18176.77 56.01 52718.08 88888.00 2006-12-09 18:49:20.906 343 18176.86 56.03 52718.14 88888.00 2006-12-09 18:49:21.406 343 18176.78 56.03 52718.14 88888.00 2006-12-09 18:49:21.906 343 18176.63 56.04 52718.12 88888.00 2006-12-09 18:49:22.406 343 18176.61 56.03 52717.97 88888.00 2006-12-09 18:49:22.906 343 18176.56 56.08 52717.93 88888.00 2006-12-09 18:49:23.406 343 18176.73 56.09 52717.95 88888.00 2006-12-09 18:49:23.906 343 18176.67 56.09 52717.94 88888.00 2006-12-09 18:49:24.406 343 18176.64 56.08 52717.87 88888.00 2006-12-09 18:49:24.906 343 18176.54 56.04 52717.84 88888.00 2006-12-09 18:49:25.406 343 18176.49 55.99 52717.97 88888.00 2006-12-09 18:49:25.906 343 18176.47 56.00 52718.08 88888.00 2006-12-09 18:49:26.406 343 18176.33 56.08 52718.12 88888.00 2006-12-09 18:49:26.906 343 18176.00 56.06 52718.06 88888.00 2006-12-09 18:49:27.406 343 18175.98 56.12 52718.14 88888.00 2006-12-09 18:49:27.906 343 18176.32 56.05 52718.18 88888.00 2006-12-09 18:49:28.406 343 18176.46 56.03 52718.17 88888.00 2006-12-09 18:49:28.906 343 18176.41 55.92 52718.14 88888.00 2006-12-09 18:49:29.406 343 18176.27 55.82 52718.09 88888.00 2006-12-09 18:49:29.906 343 18176.25 55.87 52718.20 88888.00 2006-12-09 18:49:30.406 343 18176.12 55.96 52718.08 88888.00 2006-12-09 18:49:30.906 343 18176.19 55.97 52717.94 88888.00 2006-12-09 18:49:31.406 343 18176.17 55.87 52717.90 88888.00 2006-12-09 18:49:31.906 343 18176.09 55.87 52717.90 88888.00 2006-12-09 18:49:32.406 343 18176.09 55.78 52717.85 88888.00 2006-12-09 18:49:32.906 343 18176.09 55.78 52717.92 88888.00 2006-12-09 18:49:33.406 343 18176.16 55.80 52717.95 88888.00 2006-12-09 18:49:33.906 343 18176.12 55.76 52717.86 88888.00 2006-12-09 18:49:34.406 343 18176.08 55.72 52717.83 88888.00 2006-12-09 18:49:34.906 343 18176.16 55.65 52717.92 88888.00 2006-12-09 18:49:35.406 343 18176.18 55.59 52717.96 88888.00 2006-12-09 18:49:35.906 343 18176.24 55.61 52717.89 88888.00 2006-12-09 18:49:36.406 343 18176.12 55.55 52717.80 88888.00 2006-12-09 18:49:36.906 343 18176.16 55.54 52717.84 88888.00 2006-12-09 18:49:37.406 343 18176.17 55.63 52717.86 88888.00 2006-12-09 18:49:37.906 343 18176.19 55.49 52717.92 88888.00 2006-12-09 18:49:38.406 343 18176.21 55.44 52717.78 88888.00 2006-12-09 18:49:38.906 343 18176.09 55.53 52717.70 88888.00 2006-12-09 18:49:39.406 343 18176.00 55.47 52717.78 88888.00 2006-12-09 18:49:39.906 343 18176.12 55.42 52717.86 88888.00 2006-12-09 18:49:40.406 343 18176.17 55.40 52717.89 88888.00 2006-12-09 18:49:40.906 343 18176.22 55.43 52717.93 88888.00 2006-12-09 18:49:41.406 343 18176.18 55.50 52717.94 88888.00 2006-12-09 18:49:41.906 343 18176.38 55.44 52717.93 88888.00 2006-12-09 18:49:42.406 343 18176.36 55.41 52717.79 88888.00 2006-12-09 18:49:42.906 343 18176.40 55.36 52717.75 88888.00 2006-12-09 18:49:43.406 343 18176.39 55.37 52717.79 88888.00 2006-12-09 18:49:43.906 343 18176.45 55.31 52717.74 88888.00 2006-12-09 18:49:44.406 343 18176.43 55.32 52717.80 88888.00 2006-12-09 18:49:44.906 343 18176.39 55.29 52717.73 88888.00 2006-12-09 18:49:45.406 343 18176.35 55.22 52717.78 88888.00 2006-12-09 18:49:45.906 343 18176.41 55.19 52717.80 88888.00 2006-12-09 18:49:46.406 343 18176.44 55.21 52717.84 88888.00 2006-12-09 18:49:46.906 343 18176.43 55.23 52717.79 88888.00 2006-12-09 18:49:47.406 343 18176.44 55.18 52717.67 88888.00 2006-12-09 18:49:47.906 343 18176.47 55.11 52717.61 88888.00 2006-12-09 18:49:48.406 343 18176.44 55.16 52717.58 88888.00 2006-12-09 18:49:48.906 343 18176.44 55.18 52717.67 88888.00 2006-12-09 18:49:49.406 343 18176.47 55.19 52717.55 88888.00 2006-12-09 18:49:49.906 343 18176.50 55.11 52717.66 88888.00 2006-12-09 18:49:50.406 343 18176.52 55.19 52717.63 88888.00 2006-12-09 18:49:50.906 343 18176.51 55.26 52717.64 88888.00 2006-12-09 18:49:51.406 343 18176.50 55.20 52717.71 88888.00 2006-12-09 18:49:51.906 343 18176.51 55.19 52717.72 88888.00 2006-12-09 18:49:52.406 343 18176.38 55.16 52717.74 88888.00 2006-12-09 18:49:52.906 343 18176.29 55.22 52717.66 88888.00 2006-12-09 18:49:53.406 343 18176.31 55.30 52717.60 88888.00 2006-12-09 18:49:53.906 343 18176.35 55.29 52717.59 88888.00 2006-12-09 18:49:54.406 343 18176.44 55.25 52717.78 88888.00 2006-12-09 18:49:54.906 343 18176.31 55.25 52717.92 88888.00 2006-12-09 18:49:55.406 343 18176.21 55.30 52718.01 88888.00 2006-12-09 18:49:55.906 343 18176.30 55.24 52717.91 88888.00 2006-12-09 18:49:56.406 343 18176.24 55.28 52717.93 88888.00 2006-12-09 18:49:56.906 343 18176.24 55.28 52717.91 88888.00 2006-12-09 18:49:57.406 343 18176.14 55.26 52717.93 88888.00 2006-12-09 18:49:57.906 343 18176.08 55.23 52717.86 88888.00 2006-12-09 18:49:58.406 343 18176.06 55.24 52717.93 88888.00 2006-12-09 18:49:58.906 343 18176.18 55.14 52717.95 88888.00 2006-12-09 18:49:59.406 343 18176.10 55.07 52717.90 88888.00 2006-12-09 18:49:59.906 343 18176.03 55.03 52717.80 88888.00 2006-12-09 18:50:00.406 343 18175.89 55.17 52717.77 88888.00 2006-12-09 18:50:00.906 343 18175.88 55.19 52717.84 88888.00 2006-12-09 18:50:01.406 343 18175.87 55.22 52717.78 88888.00 2006-12-09 18:50:01.906 343 18175.98 55.18 52717.78 88888.00 2006-12-09 18:50:02.406 343 18176.06 55.10 52717.80 88888.00 2006-12-09 18:50:02.906 343 18175.98 55.05 52717.80 88888.00 2006-12-09 18:50:03.406 343 18175.91 55.09 52717.82 88888.00 2006-12-09 18:50:03.906 343 18175.90 55.12 52717.90 88888.00 2006-12-09 18:50:04.406 343 18175.87 55.17 52718.06 88888.00 2006-12-09 18:50:04.906 343 18175.84 55.15 52718.06 88888.00 2006-12-09 18:50:05.406 343 18175.87 55.10 52717.91 88888.00 2006-12-09 18:50:05.906 343 18175.93 55.02 52717.92 88888.00 2006-12-09 18:50:06.406 343 18175.88 55.03 52717.89 88888.00 2006-12-09 18:50:06.906 343 18175.90 55.03 52717.92 88888.00 2006-12-09 18:50:07.406 343 18175.86 55.07 52717.91 88888.00 2006-12-09 18:50:07.906 343 18175.82 55.03 52717.87 88888.00 2006-12-09 18:50:08.406 343 18175.86 55.04 52717.87 88888.00 2006-12-09 18:50:08.906 343 18175.92 54.90 52717.84 88888.00 2006-12-09 18:50:09.406 343 18175.90 54.90 52717.93 88888.00 2006-12-09 18:50:09.906 343 18175.90 54.95 52717.97 88888.00 2006-12-09 18:50:10.406 343 18175.90 54.85 52717.99 88888.00 2006-12-09 18:50:10.906 343 18175.78 54.82 52717.97 88888.00 2006-12-09 18:50:11.406 343 18175.69 54.84 52717.94 88888.00 2006-12-09 18:50:11.906 343 18175.60 54.84 52717.93 88888.00 2006-12-09 18:50:12.406 343 18175.77 54.75 52717.86 88888.00 2006-12-09 18:50:12.906 343 18175.76 54.70 52717.85 88888.00 2006-12-09 18:50:13.406 343 18175.63 54.71 52717.93 88888.00 2006-12-09 18:50:13.906 343 18175.51 54.72 52717.83 88888.00 2006-12-09 18:50:14.406 343 18175.58 54.75 52717.81 88888.00 2006-12-09 18:50:14.906 343 18175.68 54.75 52717.78 88888.00 2006-12-09 18:50:15.406 343 18175.73 54.69 52717.80 88888.00 2006-12-09 18:50:15.906 343 18175.75 54.70 52717.78 88888.00 2006-12-09 18:50:16.406 343 18175.71 54.75 52717.75 88888.00 2006-12-09 18:50:16.906 343 18175.70 54.67 52717.77 88888.00 2006-12-09 18:50:17.406 343 18175.64 54.71 52717.84 88888.00 2006-12-09 18:50:17.906 343 18175.54 54.76 52717.80 88888.00 2006-12-09 18:50:18.406 343 18175.62 54.68 52717.82 88888.00 2006-12-09 18:50:18.906 343 18175.73 54.62 52717.81 88888.00 2006-12-09 18:50:19.406 343 18175.74 54.68 52717.83 88888.00 2006-12-09 18:50:19.906 343 18175.78 54.68 52717.91 88888.00 2006-12-09 18:50:20.406 343 18175.88 54.68 52717.94 88888.00 2006-12-09 18:50:20.906 343 18175.85 54.70 52717.97 88888.00 2006-12-09 18:50:21.406 343 18175.85 54.69 52717.93 88888.00 2006-12-09 18:50:21.906 343 18175.88 54.70 52717.84 88888.00 2006-12-09 18:50:22.406 343 18175.89 54.70 52717.83 88888.00 2006-12-09 18:50:22.906 343 18175.82 54.67 52717.94 88888.00 2006-12-09 18:50:23.406 343 18175.80 54.70 52717.90 88888.00 2006-12-09 18:50:23.906 343 18175.95 54.66 52717.83 88888.00 2006-12-09 18:50:24.406 343 18175.96 54.75 52717.87 88888.00 2006-12-09 18:50:24.906 343 18175.90 54.79 52717.74 88888.00 2006-12-09 18:50:25.406 343 18175.86 54.84 52717.68 88888.00 2006-12-09 18:50:25.906 343 18175.80 54.90 52717.60 88888.00 2006-12-09 18:50:26.406 343 18175.76 54.87 52717.61 88888.00 2006-12-09 18:50:26.906 343 18175.85 54.84 52717.58 88888.00 2006-12-09 18:50:27.406 343 18175.93 54.88 52717.72 88888.00 2006-12-09 18:50:27.906 343 18175.89 54.85 52717.82 88888.00 2006-12-09 18:50:28.406 343 18175.87 54.91 52717.83 88888.00 2006-12-09 18:50:28.906 343 18176.00 54.87 52717.82 88888.00 2006-12-09 18:50:29.406 343 18176.22 54.90 52717.79 88888.00 2006-12-09 18:50:29.906 343 18176.98 54.89 52717.79 88888.00 2006-12-09 18:50:30.406 343 18177.10 54.81 52717.82 88888.00 2006-12-09 18:50:30.906 343 18176.30 54.87 52717.75 88888.00 2006-12-09 18:50:31.406 343 18175.85 54.89 52717.73 88888.00 2006-12-09 18:50:31.906 343 18175.87 54.94 52717.58 88888.00 2006-12-09 18:50:32.406 343 18175.84 54.99 52717.56 88888.00 2006-12-09 18:50:32.906 343 18175.79 54.98 52717.60 88888.00 2006-12-09 18:50:33.406 343 18175.80 54.95 52717.74 88888.00 2006-12-09 18:50:33.906 343 18175.75 54.96 52717.73 88888.00 2006-12-09 18:50:34.406 343 18175.59 54.98 52717.47 88888.00 2006-12-09 18:50:34.906 343 18175.43 54.98 52717.44 88888.00 2006-12-09 18:50:35.406 343 18175.40 54.95 52717.56 88888.00 2006-12-09 18:50:35.906 343 18175.41 54.98 52717.70 88888.00 2006-12-09 18:50:36.406 343 18175.37 55.01 52717.83 88888.00 2006-12-09 18:50:36.906 343 18175.25 54.96 52717.74 88888.00 2006-12-09 18:50:37.406 343 18175.34 54.95 52717.78 88888.00 2006-12-09 18:50:37.906 343 18175.35 54.89 52717.85 88888.00 2006-12-09 18:50:38.406 343 18175.55 54.88 52717.77 88888.00 2006-12-09 18:50:38.906 343 18175.53 54.92 52717.74 88888.00 2006-12-09 18:50:39.406 343 18175.64 54.95 52717.72 88888.00 2006-12-09 18:50:39.906 343 18175.58 54.94 52717.62 88888.00 2006-12-09 18:50:40.406 343 18175.51 54.95 52717.72 88888.00 2006-12-09 18:50:40.906 343 18175.46 55.00 52717.61 88888.00 2006-12-09 18:50:41.406 343 18175.46 54.96 52717.61 88888.00 2006-12-09 18:50:41.906 343 18175.52 54.89 52717.68 88888.00 2006-12-09 18:50:42.406 343 18175.31 54.84 52717.78 88888.00 2006-12-09 18:50:42.906 343 18175.29 54.86 52717.91 88888.00 2006-12-09 18:50:43.406 343 18175.46 54.86 52717.90 88888.00 2006-12-09 18:50:43.906 343 18175.44 54.91 52717.89 88888.00 2006-12-09 18:50:44.406 343 18175.35 54.89 52717.86 88888.00 2006-12-09 18:50:44.906 343 18175.32 54.87 52717.91 88888.00 2006-12-09 18:50:45.406 343 18175.55 54.90 52717.78 88888.00 2006-12-09 18:50:45.906 343 18175.67 54.92 52717.67 88888.00 2006-12-09 18:50:46.406 343 18175.47 54.87 52717.63 88888.00 2006-12-09 18:50:46.906 343 18175.21 54.79 52717.74 88888.00 2006-12-09 18:50:47.406 343 18175.16 54.74 52717.75 88888.00 2006-12-09 18:50:47.906 343 18175.19 54.80 52717.75 88888.00 2006-12-09 18:50:48.406 343 18175.20 54.88 52717.78 88888.00 2006-12-09 18:50:48.906 343 18175.21 54.92 52717.77 88888.00 2006-12-09 18:50:49.406 343 18175.19 54.92 52717.70 88888.00 2006-12-09 18:50:49.906 343 18175.14 54.88 52717.64 88888.00 2006-12-09 18:50:50.406 343 18175.31 54.86 52717.67 88888.00 2006-12-09 18:50:50.906 343 18175.31 54.84 52717.71 88888.00 2006-12-09 18:50:51.406 343 18175.19 54.87 52717.68 88888.00 2006-12-09 18:50:51.906 343 18175.11 54.90 52717.68 88888.00 2006-12-09 18:50:52.406 343 18175.14 54.91 52717.60 88888.00 2006-12-09 18:50:52.906 343 18175.15 54.91 52717.62 88888.00 2006-12-09 18:50:53.406 343 18175.04 54.91 52717.67 88888.00 2006-12-09 18:50:53.906 343 18175.11 55.00 52717.75 88888.00 2006-12-09 18:50:54.406 343 18175.20 54.96 52717.83 88888.00 2006-12-09 18:50:54.906 343 18175.26 54.95 52717.70 88888.00 2006-12-09 18:50:55.406 343 18175.14 54.91 52717.57 88888.00 2006-12-09 18:50:55.906 343 18175.03 54.88 52717.57 88888.00 2006-12-09 18:50:56.406 343 18175.06 54.86 52717.55 88888.00 2006-12-09 18:50:56.906 343 18175.08 54.82 52717.59 88888.00 2006-12-09 18:50:57.406 343 18175.04 54.81 52717.69 88888.00 2006-12-09 18:50:57.906 343 18175.15 54.85 52717.70 88888.00 2006-12-09 18:50:58.406 343 18175.17 54.86 52717.71 88888.00 2006-12-09 18:50:58.906 343 18175.05 54.81 52717.70 88888.00 2006-12-09 18:50:59.406 343 18175.05 54.80 52717.67 88888.00 2006-12-09 18:50:59.906 343 18175.15 54.75 52717.66 88888.00 2006-12-09 18:51:00.406 343 18175.01 54.77 52717.71 88888.00 2006-12-09 18:51:00.906 343 18174.92 54.78 52717.79 88888.00 2006-12-09 18:51:01.406 343 18175.02 54.74 52717.73 88888.00 2006-12-09 18:51:01.906 343 18175.08 54.74 52717.71 88888.00 2006-12-09 18:51:02.406 343 18175.11 54.75 52717.67 88888.00 2006-12-09 18:51:02.906 343 18175.15 54.78 52717.70 88888.00 2006-12-09 18:51:03.406 343 18175.09 54.80 52717.81 88888.00 2006-12-09 18:51:03.906 343 18175.08 54.71 52717.89 88888.00 2006-12-09 18:51:04.406 343 18174.99 54.75 52717.89 88888.00 2006-12-09 18:51:04.906 343 18174.82 54.74 52717.86 88888.00 2006-12-09 18:51:05.406 343 18174.81 54.76 52717.83 88888.00 2006-12-09 18:51:05.906 343 18174.90 54.77 52717.75 88888.00 2006-12-09 18:51:06.406 343 18174.71 54.76 52717.70 88888.00 2006-12-09 18:51:06.906 343 18174.64 54.75 52717.63 88888.00 2006-12-09 18:51:07.406 343 18174.72 54.73 52717.62 88888.00 2006-12-09 18:51:07.906 343 18174.73 54.80 52717.63 88888.00 2006-12-09 18:51:08.406 343 18174.68 54.88 52717.64 88888.00 2006-12-09 18:51:08.906 343 18174.71 54.79 52717.68 88888.00 2006-12-09 18:51:09.406 343 18174.72 54.82 52717.68 88888.00 2006-12-09 18:51:09.906 343 18174.64 54.83 52717.67 88888.00 2006-12-09 18:51:10.406 343 18174.59 54.91 52717.70 88888.00 2006-12-09 18:51:10.906 343 18174.41 54.92 52717.71 88888.00 2006-12-09 18:51:11.406 343 18174.45 54.97 52717.75 88888.00 2006-12-09 18:51:11.906 343 18174.36 54.98 52717.66 88888.00 2006-12-09 18:51:12.406 343 18174.32 55.03 52717.68 88888.00 2006-12-09 18:51:12.906 343 18174.57 55.06 52717.68 88888.00 2006-12-09 18:51:13.406 343 18174.67 55.10 52717.52 88888.00 2006-12-09 18:51:13.906 343 18174.68 55.17 52717.50 88888.00 2006-12-09 18:51:14.406 343 18174.59 55.21 52717.49 88888.00 2006-12-09 18:51:14.906 343 18174.67 55.24 52717.45 88888.00 2006-12-09 18:51:15.406 343 18174.83 55.25 52717.41 88888.00 2006-12-09 18:51:15.906 343 18175.02 55.33 52717.37 88888.00 2006-12-09 18:51:16.406 343 18175.03 55.37 52717.43 88888.00 2006-12-09 18:51:16.906 343 18175.15 55.32 52717.34 88888.00 2006-12-09 18:51:17.406 343 18175.23 55.39 52717.43 88888.00 2006-12-09 18:51:17.906 343 18175.09 55.46 52717.51 88888.00 2006-12-09 18:51:18.406 343 18175.08 55.52 52717.47 88888.00 2006-12-09 18:51:18.906 343 18175.17 55.51 52717.47 88888.00 2006-12-09 18:51:19.406 343 18175.15 55.42 52717.48 88888.00 2006-12-09 18:51:19.906 343 18175.17 55.41 52717.48 88888.00 2006-12-09 18:51:20.406 343 18175.16 55.48 52717.44 88888.00 2006-12-09 18:51:20.906 343 18175.01 55.57 52717.49 88888.00 2006-12-09 18:51:21.406 343 18175.06 55.67 52717.51 88888.00 2006-12-09 18:51:21.906 343 18175.03 55.73 52717.36 88888.00 2006-12-09 18:51:22.406 343 18175.19 55.72 52717.27 88888.00 2006-12-09 18:51:22.906 343 18175.21 55.70 52717.29 88888.00 2006-12-09 18:51:23.406 343 18175.21 55.75 52717.40 88888.00 2006-12-09 18:51:23.906 343 18175.22 55.79 52717.46 88888.00 2006-12-09 18:51:24.406 343 18175.25 55.78 52717.52 88888.00 2006-12-09 18:51:24.906 343 18175.22 55.81 52717.48 88888.00 2006-12-09 18:51:25.406 343 18175.19 55.78 52717.35 88888.00 2006-12-09 18:51:25.906 343 18175.06 55.76 52717.24 88888.00 2006-12-09 18:51:26.406 343 18174.95 55.77 52717.20 88888.00 2006-12-09 18:51:26.906 343 18174.94 55.78 52717.23 88888.00 2006-12-09 18:51:27.406 343 18175.01 55.82 52717.23 88888.00 2006-12-09 18:51:27.906 343 18175.03 55.90 52717.21 88888.00 2006-12-09 18:51:28.406 343 18175.05 55.91 52717.23 88888.00 2006-12-09 18:51:28.906 343 18175.08 55.87 52717.19 88888.00 2006-12-09 18:51:29.406 343 18175.08 55.89 52717.14 88888.00 2006-12-09 18:51:29.906 343 18175.32 55.94 52717.22 88888.00 2006-12-09 18:51:30.406 343 18175.41 55.96 52717.27 88888.00 2006-12-09 18:51:30.906 343 18175.20 55.98 52717.35 88888.00 2006-12-09 18:51:31.406 343 18175.20 55.96 52717.32 88888.00 2006-12-09 18:51:31.906 343 18175.24 55.95 52717.25 88888.00 2006-12-09 18:51:32.406 343 18175.24 55.84 52717.28 88888.00 2006-12-09 18:51:32.906 343 18175.13 55.84 52717.34 88888.00 2006-12-09 18:51:33.406 343 18175.09 55.79 52717.32 88888.00 2006-12-09 18:51:33.906 343 18175.02 55.81 52717.37 88888.00 2006-12-09 18:51:34.406 343 18175.09 55.81 52717.45 88888.00 2006-12-09 18:51:34.906 343 18175.14 55.76 52717.40 88888.00 2006-12-09 18:51:35.406 343 18175.15 55.70 52717.28 88888.00 2006-12-09 18:51:35.906 343 18175.19 55.64 52717.25 88888.00 2006-12-09 18:51:36.406 343 18175.06 55.58 52717.21 88888.00 2006-12-09 18:51:36.906 343 18175.16 55.57 52717.21 88888.00 2006-12-09 18:51:37.406 343 18175.15 55.66 52717.15 88888.00 2006-12-09 18:51:37.906 343 18175.20 55.70 52717.09 88888.00 2006-12-09 18:51:38.406 343 18175.20 55.66 52717.00 88888.00 2006-12-09 18:51:38.906 343 18175.13 55.64 52716.94 88888.00 2006-12-09 18:51:39.406 343 18175.15 55.66 52717.01 88888.00 2006-12-09 18:51:39.906 343 18175.13 55.58 52717.02 88888.00 2006-12-09 18:51:40.406 343 18175.10 55.61 52717.05 88888.00 2006-12-09 18:51:40.906 343 18175.12 55.55 52717.00 88888.00 2006-12-09 18:51:41.406 343 18175.22 55.44 52716.99 88888.00 2006-12-09 18:51:41.906 343 18175.25 55.42 52717.04 88888.00 2006-12-09 18:51:42.406 343 18175.33 55.35 52716.87 88888.00 2006-12-09 18:51:42.906 343 18175.26 55.39 52716.85 88888.00 2006-12-09 18:51:43.406 343 18175.34 55.39 52716.93 88888.00 2006-12-09 18:51:43.906 343 18175.38 55.28 52716.90 88888.00 2006-12-09 18:51:44.406 343 18175.51 55.19 52716.78 88888.00 2006-12-09 18:51:44.906 343 18175.53 55.21 52716.75 88888.00 2006-12-09 18:51:45.406 343 18175.64 55.17 52716.91 88888.00 2006-12-09 18:51:45.906 343 18175.70 55.23 52716.83 88888.00 2006-12-09 18:51:46.406 343 18175.66 55.21 52716.77 88888.00 2006-12-09 18:51:46.906 343 18175.71 55.16 52716.80 88888.00 2006-12-09 18:51:47.406 343 18175.87 55.18 52716.76 88888.00 2006-12-09 18:51:47.906 343 18175.89 55.20 52716.82 88888.00 2006-12-09 18:51:48.406 343 18175.91 55.20 52716.70 88888.00 2006-12-09 18:51:48.906 343 18175.99 55.12 52716.79 88888.00 2006-12-09 18:51:49.406 343 18175.90 55.05 52716.76 88888.00 2006-12-09 18:51:49.906 343 18175.90 55.06 52716.74 88888.00 2006-12-09 18:51:50.406 343 18176.03 55.08 52716.66 88888.00 2006-12-09 18:51:50.906 343 18176.09 54.98 52716.79 88888.00 2006-12-09 18:51:51.406 343 18176.20 55.01 52716.90 88888.00 2006-12-09 18:51:51.906 343 18176.25 55.08 52716.83 88888.00 2006-12-09 18:51:52.406 343 18176.34 55.09 52716.77 88888.00 2006-12-09 18:51:52.906 343 18176.64 55.11 52716.63 88888.00 2006-12-09 18:51:53.406 343 18177.55 55.07 52716.63 88888.00 2006-12-09 18:51:53.906 343 18177.79 55.04 52716.76 88888.00 2006-12-09 18:51:54.406 343 18177.55 54.98 52716.81 88888.00 2006-12-09 18:51:54.906 343 18177.52 54.97 52716.94 88888.00 2006-12-09 18:51:55.406 343 18177.20 54.95 52716.94 88888.00 2006-12-09 18:51:55.906 343 18176.34 54.85 52716.94 88888.00 2006-12-09 18:51:56.406 343 18176.17 54.84 52716.89 88888.00 2006-12-09 18:51:56.906 343 18176.24 54.84 52716.80 88888.00 2006-12-09 18:51:57.406 343 18176.34 54.76 52716.81 88888.00 2006-12-09 18:51:57.906 343 18176.46 54.73 52716.86 88888.00 2006-12-09 18:51:58.406 343 18176.39 54.73 52716.98 88888.00 2006-12-09 18:51:58.906 343 18176.43 54.70 52716.91 88888.00 2006-12-09 18:51:59.406 343 18176.60 54.70 52716.87 88888.00 2006-12-09 18:51:59.906 343 18176.65 54.64 52716.88 88888.00 2006-12-09 18:52:00.406 343 18176.64 54.59 52716.79 88888.00 2006-12-09 18:52:00.906 343 18176.78 54.65 52716.81 88888.00 2006-12-09 18:52:01.406 343 18176.85 54.64 52716.92 88888.00 2006-12-09 18:52:01.906 343 18176.95 54.62 52716.82 88888.00 2006-12-09 18:52:02.406 343 18176.85 54.57 52716.85 88888.00 2006-12-09 18:52:02.906 343 18176.74 54.55 52716.99 88888.00 2006-12-09 18:52:03.406 343 18176.76 54.40 52717.00 88888.00 2006-12-09 18:52:03.906 343 18176.94 54.41 52717.01 88888.00 2006-12-09 18:52:04.406 343 18176.92 54.49 52717.03 88888.00 2006-12-09 18:52:04.906 343 18176.87 54.49 52717.05 88888.00 2006-12-09 18:52:05.406 343 18176.78 54.46 52716.96 88888.00 2006-12-09 18:52:05.906 343 18176.76 54.42 52716.97 88888.00 2006-12-09 18:52:06.406 343 18176.81 54.40 52716.98 88888.00 2006-12-09 18:52:06.906 343 18176.79 54.42 52717.01 88888.00 2006-12-09 18:52:07.406 343 18176.74 54.45 52717.06 88888.00 2006-12-09 18:52:07.906 343 18176.72 54.32 52717.19 88888.00 2006-12-09 18:52:08.406 343 18176.72 54.26 52717.27 88888.00 2006-12-09 18:52:08.906 343 18176.69 54.23 52717.21 88888.00 2006-12-09 18:52:09.406 343 18176.75 54.23 52717.14 88888.00 2006-12-09 18:52:09.906 343 18176.76 54.28 52717.28 88888.00 2006-12-09 18:52:10.406 343 18176.65 54.26 52717.29 88888.00 2006-12-09 18:52:10.906 343 18176.54 54.37 52717.29 88888.00 2006-12-09 18:52:11.406 343 18176.43 54.32 52717.23 88888.00 2006-12-09 18:52:11.906 343 18176.60 54.20 52717.20 88888.00 2006-12-09 18:52:12.406 343 18176.73 54.25 52717.22 88888.00 2006-12-09 18:52:12.906 343 18176.65 54.26 52717.17 88888.00 2006-12-09 18:52:13.406 343 18176.64 54.16 52717.20 88888.00 2006-12-09 18:52:13.906 343 18176.67 54.09 52717.34 88888.00 2006-12-09 18:52:14.406 343 18176.78 54.03 52717.39 88888.00 2006-12-09 18:52:14.906 343 18176.90 54.05 52717.32 88888.00 2006-12-09 18:52:15.406 343 18176.88 54.04 52717.36 88888.00 2006-12-09 18:52:15.906 343 18176.83 53.97 52717.46 88888.00 2006-12-09 18:52:16.406 343 18176.94 54.03 52717.48 88888.00 2006-12-09 18:52:16.906 343 18176.76 54.06 52717.50 88888.00 2006-12-09 18:52:17.406 343 18176.69 54.02 52717.45 88888.00 2006-12-09 18:52:17.906 343 18176.71 53.97 52717.37 88888.00 2006-12-09 18:52:18.406 343 18176.71 53.94 52717.28 88888.00 2006-12-09 18:52:18.906 343 18176.77 53.97 52717.23 88888.00 2006-12-09 18:52:19.406 343 18176.72 54.00 52717.23 88888.00 2006-12-09 18:52:19.906 343 18176.81 53.90 52717.40 88888.00 2006-12-09 18:52:20.406 343 18176.78 53.89 52717.52 88888.00 2006-12-09 18:52:20.906 343 18176.73 53.84 52717.38 88888.00 2006-12-09 18:52:21.406 343 18176.74 53.80 52717.26 88888.00 2006-12-09 18:52:21.906 343 18176.64 53.82 52717.32 88888.00 2006-12-09 18:52:22.406 343 18176.63 53.80 52717.27 88888.00 2006-12-09 18:52:22.906 343 18176.65 53.76 52717.25 88888.00 2006-12-09 18:52:23.406 343 18176.63 53.75 52717.26 88888.00 2006-12-09 18:52:23.906 343 18176.55 53.73 52717.20 88888.00 2006-12-09 18:52:24.406 343 18176.49 53.74 52717.23 88888.00 2006-12-09 18:52:24.906 343 18176.49 53.78 52717.23 88888.00 2006-12-09 18:52:25.406 343 18176.60 53.77 52717.45 88888.00 2006-12-09 18:52:25.906 343 18176.75 53.80 52717.54 88888.00 2006-12-09 18:52:26.406 343 18176.61 53.68 52717.52 88888.00 2006-12-09 18:52:26.906 343 18176.60 53.59 52717.49 88888.00 2006-12-09 18:52:27.406 343 18176.58 53.66 52717.48 88888.00 2006-12-09 18:52:27.906 343 18176.58 53.68 52717.57 88888.00 2006-12-09 18:52:28.406 343 18176.51 53.62 52717.54 88888.00 2006-12-09 18:52:28.906 343 18176.46 53.68 52717.61 88888.00 2006-12-09 18:52:29.406 343 18176.40 53.73 52717.58 88888.00 2006-12-09 18:52:29.906 343 18176.32 53.70 52717.49 88888.00 2006-12-09 18:52:30.406 343 18176.24 53.66 52717.56 88888.00 2006-12-09 18:52:30.906 343 18176.29 53.63 52717.51 88888.00 2006-12-09 18:52:31.406 343 18176.36 53.64 52717.51 88888.00 2006-12-09 18:52:31.906 343 18176.36 53.67 52717.46 88888.00 2006-12-09 18:52:32.406 343 18176.39 53.68 52717.52 88888.00 2006-12-09 18:52:32.906 343 18176.41 53.72 52717.60 88888.00 2006-12-09 18:52:33.406 343 18176.23 53.72 52717.80 88888.00 2006-12-09 18:52:33.906 343 18176.23 53.76 52717.87 88888.00 2006-12-09 18:52:34.406 343 18176.19 53.76 52717.93 88888.00 2006-12-09 18:52:34.906 343 18176.17 53.71 52717.91 88888.00 2006-12-09 18:52:35.406 343 18176.17 53.76 52717.79 88888.00 2006-12-09 18:52:35.906 343 18176.23 53.85 52717.75 88888.00 2006-12-09 18:52:36.406 343 18176.18 53.86 52717.80 88888.00 2006-12-09 18:52:36.906 343 18176.19 53.85 52717.89 88888.00 2006-12-09 18:52:37.406 343 18176.12 53.91 52717.89 88888.00 2006-12-09 18:52:37.906 343 18176.05 53.81 52717.98 88888.00 2006-12-09 18:52:38.406 343 18176.10 53.76 52718.07 88888.00 2006-12-09 18:52:38.906 343 18176.01 53.80 52718.04 88888.00 2006-12-09 18:52:39.406 343 18175.98 53.87 52718.04 88888.00 2006-12-09 18:52:39.906 343 18175.99 53.96 52717.97 88888.00 2006-12-09 18:52:40.406 343 18175.99 53.94 52717.94 88888.00 2006-12-09 18:52:40.906 343 18175.86 53.82 52718.02 88888.00 2006-12-09 18:52:41.406 343 18175.79 53.74 52718.13 88888.00 2006-12-09 18:52:41.906 343 18175.70 53.76 52718.38 88888.00 2006-12-09 18:52:42.406 343 18175.77 53.83 52718.31 88888.00 2006-12-09 18:52:42.906 343 18175.75 53.92 52718.09 88888.00 2006-12-09 18:52:43.406 343 18175.65 53.95 52718.06 88888.00 2006-12-09 18:52:43.906 343 18175.68 53.87 52718.14 88888.00 2006-12-09 18:52:44.406 343 18175.67 53.83 52718.08 88888.00 2006-12-09 18:52:44.906 343 18175.56 53.84 52718.08 88888.00 2006-12-09 18:52:45.406 343 18175.36 53.88 52718.19 88888.00 2006-12-09 18:52:45.906 343 18175.34 53.87 52718.09 88888.00 2006-12-09 18:52:46.406 343 18175.32 53.86 52718.07 88888.00 2006-12-09 18:52:46.906 343 18175.27 53.85 52718.18 88888.00 2006-12-09 18:52:47.406 343 18175.24 53.89 52718.05 88888.00 2006-12-09 18:52:47.906 343 18175.09 53.98 52718.05 88888.00 2006-12-09 18:52:48.406 343 18175.04 53.98 52718.22 88888.00 2006-12-09 18:52:48.906 343 18175.14 54.02 52718.16 88888.00 2006-12-09 18:52:49.406 343 18175.13 54.10 52718.08 88888.00 2006-12-09 18:52:49.906 343 18175.00 54.11 52717.97 88888.00 2006-12-09 18:52:50.406 343 18174.92 54.04 52717.99 88888.00 2006-12-09 18:52:50.906 343 18174.80 54.14 52718.04 88888.00 2006-12-09 18:52:51.406 343 18174.75 54.14 52718.10 88888.00 2006-12-09 18:52:51.906 343 18174.70 54.08 52718.12 88888.00 2006-12-09 18:52:52.406 343 18174.58 54.14 52718.05 88888.00 2006-12-09 18:52:52.906 343 18174.65 54.12 52718.07 88888.00 2006-12-09 18:52:53.406 343 18174.71 54.20 52718.24 88888.00 2006-12-09 18:52:53.906 343 18174.59 54.24 52718.24 88888.00 2006-12-09 18:52:54.406 343 18174.46 54.16 52718.16 88888.00 2006-12-09 18:52:54.906 343 18174.44 54.08 52718.07 88888.00 2006-12-09 18:52:55.406 343 18174.41 54.10 52718.06 88888.00 2006-12-09 18:52:55.906 343 18174.38 54.03 52718.01 88888.00 2006-12-09 18:52:56.406 343 18174.33 54.00 52718.06 88888.00 2006-12-09 18:52:56.906 343 18174.33 54.03 52718.06 88888.00 2006-12-09 18:52:57.406 343 18174.27 54.08 52717.99 88888.00 2006-12-09 18:52:57.906 343 18174.26 54.08 52718.02 88888.00 2006-12-09 18:52:58.406 343 18174.19 54.18 52717.92 88888.00 2006-12-09 18:52:58.906 343 18174.14 54.21 52717.86 88888.00 2006-12-09 18:52:59.406 343 18174.11 54.26 52718.04 88888.00 2006-12-09 18:52:59.906 343 18174.13 54.33 52718.08 88888.00 2006-12-09 18:53:00.406 343 18174.05 54.43 52718.05 88888.00 2006-12-09 18:53:00.906 343 18173.96 54.42 52718.07 88888.00 2006-12-09 18:53:01.406 343 18174.15 54.57 52718.03 88888.00 2006-12-09 18:53:01.906 343 18174.25 54.53 52718.01 88888.00 2006-12-09 18:53:02.406 343 18174.04 54.57 52718.07 88888.00 2006-12-09 18:53:02.906 343 18173.94 54.64 52718.03 88888.00 2006-12-09 18:53:03.406 343 18173.82 54.69 52717.97 88888.00 2006-12-09 18:53:03.906 343 18173.89 54.68 52717.85 88888.00 2006-12-09 18:53:04.406 343 18173.91 54.68 52717.85 88888.00 2006-12-09 18:53:04.906 343 18173.85 54.64 52717.82 88888.00 2006-12-09 18:53:05.406 343 18173.85 54.71 52717.90 88888.00 2006-12-09 18:53:05.906 343 18173.92 54.85 52717.94 88888.00 2006-12-09 18:53:06.406 343 18173.96 54.94 52717.87 88888.00 2006-12-09 18:53:06.906 343 18173.85 54.99 52717.95 88888.00 2006-12-09 18:53:07.406 343 18173.86 55.01 52717.92 88888.00 2006-12-09 18:53:07.906 343 18173.80 55.01 52717.93 88888.00 2006-12-09 18:53:08.406 343 18173.83 55.05 52717.97 88888.00 2006-12-09 18:53:08.906 343 18173.75 55.14 52717.93 88888.00 2006-12-09 18:53:09.406 343 18173.79 55.09 52717.89 88888.00 2006-12-09 18:53:09.906 343 18173.96 55.06 52717.93 88888.00 2006-12-09 18:53:10.406 343 18173.89 55.11 52718.06 88888.00 2006-12-09 18:53:10.906 343 18173.86 55.19 52717.93 88888.00 2006-12-09 18:53:11.406 343 18173.89 55.17 52717.82 88888.00 2006-12-09 18:53:11.906 343 18173.90 55.24 52717.84 88888.00 2006-12-09 18:53:12.406 343 18173.85 55.29 52717.80 88888.00 2006-12-09 18:53:12.906 343 18173.81 55.26 52717.70 88888.00 2006-12-09 18:53:13.406 343 18173.80 55.25 52717.73 88888.00 2006-12-09 18:53:13.906 343 18173.86 55.36 52717.77 88888.00 2006-12-09 18:53:14.406 343 18173.88 55.41 52718.01 88888.00 2006-12-09 18:53:14.906 343 18173.94 55.40 52718.01 88888.00 2006-12-09 18:53:15.406 343 18173.96 55.30 52718.04 88888.00 2006-12-09 18:53:15.906 343 18173.86 55.21 52717.98 88888.00 2006-12-09 18:53:16.406 343 18173.79 55.25 52717.92 88888.00 2006-12-09 18:53:16.906 343 18173.78 55.36 52718.01 88888.00 2006-12-09 18:53:17.406 343 18173.80 55.39 52718.03 88888.00 2006-12-09 18:53:17.906 343 18173.85 55.38 52717.87 88888.00 2006-12-09 18:53:18.406 343 18173.81 55.42 52717.79 88888.00 2006-12-09 18:53:18.906 343 18173.81 55.47 52717.75 88888.00 2006-12-09 18:53:19.406 343 18173.80 55.53 52717.64 88888.00 2006-12-09 18:53:19.906 343 18173.74 55.54 52717.67 88888.00 2006-12-09 18:53:20.406 343 18173.84 55.67 52717.69 88888.00 2006-12-09 18:53:20.906 343 18173.75 55.61 52717.73 88888.00 2006-12-09 18:53:21.406 343 18173.79 55.64 52717.81 88888.00 2006-12-09 18:53:21.906 343 18173.70 55.75 52717.79 88888.00 2006-12-09 18:53:22.406 343 18173.75 55.71 52717.66 88888.00 2006-12-09 18:53:22.906 343 18173.71 55.73 52717.67 88888.00 2006-12-09 18:53:23.406 343 18173.75 55.69 52717.62 88888.00 2006-12-09 18:53:23.906 343 18173.75 55.67 52717.64 88888.00 2006-12-09 18:53:24.406 343 18173.70 55.69 52717.62 88888.00 2006-12-09 18:53:24.906 343 18173.61 55.75 52717.59 88888.00 2006-12-09 18:53:25.406 343 18173.65 55.78 52717.57 88888.00 2006-12-09 18:53:25.906 343 18173.58 55.75 52717.43 88888.00 2006-12-09 18:53:26.406 343 18173.65 55.76 52717.27 88888.00 2006-12-09 18:53:26.906 343 18173.68 55.79 52717.24 88888.00 2006-12-09 18:53:27.406 343 18173.81 55.76 52717.40 88888.00 2006-12-09 18:53:27.906 343 18173.90 55.73 52717.40 88888.00 2006-12-09 18:53:28.406 343 18174.05 55.70 52717.54 88888.00 2006-12-09 18:53:28.906 343 18174.05 55.64 52717.47 88888.00 2006-12-09 18:53:29.406 343 18173.92 55.71 52717.28 88888.00 2006-12-09 18:53:29.906 343 18173.94 55.69 52717.25 88888.00 2006-12-09 18:53:30.406 343 18174.00 55.72 52717.20 88888.00 2006-12-09 18:53:30.906 343 18174.01 55.76 52717.19 88888.00 2006-12-09 18:53:31.406 343 18174.01 55.81 52717.24 88888.00 2006-12-09 18:53:31.906 343 18173.96 55.77 52717.29 88888.00 2006-12-09 18:53:32.406 343 18173.89 55.81 52717.21 88888.00 2006-12-09 18:53:32.906 343 18173.96 55.83 52717.19 88888.00 2006-12-09 18:53:33.406 343 18174.14 55.86 52717.10 88888.00 2006-12-09 18:53:33.906 343 18174.15 55.90 52717.06 88888.00 2006-12-09 18:53:34.406 343 18174.14 55.98 52717.14 88888.00 2006-12-09 18:53:34.906 343 18174.24 55.97 52717.25 88888.00 2006-12-09 18:53:35.406 343 18174.22 56.02 52717.21 88888.00 2006-12-09 18:53:35.906 343 18174.17 56.01 52717.26 88888.00 2006-12-09 18:53:36.406 343 18174.16 55.85 52717.36 88888.00 2006-12-09 18:53:36.906 343 18174.12 55.80 52717.33 88888.00 2006-12-09 18:53:37.406 343 18174.10 55.88 52717.31 88888.00 2006-12-09 18:53:37.906 343 18174.07 55.87 52717.36 88888.00 2006-12-09 18:53:38.406 343 18174.08 55.85 52717.27 88888.00 2006-12-09 18:53:38.906 343 18174.15 55.90 52717.10 88888.00 2006-12-09 18:53:39.406 343 18174.26 55.97 52717.05 88888.00 2006-12-09 18:53:39.906 343 18174.28 55.89 52717.10 88888.00 2006-12-09 18:53:40.406 343 18174.28 55.86 52717.11 88888.00 2006-12-09 18:53:40.906 343 18174.23 55.92 52717.20 88888.00 2006-12-09 18:53:41.406 343 18174.08 55.96 52717.26 88888.00 2006-12-09 18:53:41.906 343 18174.06 55.98 52717.23 88888.00 2006-12-09 18:53:42.406 343 18174.07 55.91 52717.16 88888.00 2006-12-09 18:53:42.906 343 18174.05 55.90 52717.13 88888.00 2006-12-09 18:53:43.406 343 18174.04 55.87 52717.19 88888.00 2006-12-09 18:53:43.906 343 18174.16 55.83 52717.17 88888.00 2006-12-09 18:53:44.406 343 18174.08 55.80 52717.13 88888.00 2006-12-09 18:53:44.906 343 18174.02 55.91 52717.15 88888.00 2006-12-09 18:53:45.406 343 18173.96 55.96 52717.23 88888.00 2006-12-09 18:53:45.906 343 18173.96 56.01 52717.13 88888.00 2006-12-09 18:53:46.406 343 18173.80 56.06 52717.06 88888.00 2006-12-09 18:53:46.906 343 18173.77 55.98 52717.12 88888.00 2006-12-09 18:53:47.406 343 18173.82 55.91 52717.22 88888.00 2006-12-09 18:53:47.906 343 18173.80 55.84 52717.28 88888.00 2006-12-09 18:53:48.406 343 18173.78 55.90 52717.29 88888.00 2006-12-09 18:53:48.906 343 18173.74 55.85 52717.34 88888.00 2006-12-09 18:53:49.406 343 18173.70 55.95 52717.27 88888.00 2006-12-09 18:53:49.906 343 18173.74 55.89 52717.13 88888.00 2006-12-09 18:53:50.406 343 18173.63 55.81 52717.17 88888.00 2006-12-09 18:53:50.906 343 18173.75 55.80 52717.12 88888.00 2006-12-09 18:53:51.406 343 18173.77 55.83 52717.12 88888.00 2006-12-09 18:53:51.906 343 18173.60 55.84 52717.25 88888.00 2006-12-09 18:53:52.406 343 18173.47 55.86 52717.19 88888.00 2006-12-09 18:53:52.906 343 18173.43 55.91 52717.09 88888.00 2006-12-09 18:53:53.406 343 18173.54 55.96 52717.11 88888.00 2006-12-09 18:53:53.906 343 18173.45 55.98 52717.15 88888.00 2006-12-09 18:53:54.406 343 18173.51 56.04 52717.26 88888.00 2006-12-09 18:53:54.906 343 18173.57 56.13 52717.32 88888.00 2006-12-09 18:53:55.406 343 18173.61 56.16 52717.31 88888.00 2006-12-09 18:53:55.906 343 18173.50 56.18 52717.20 88888.00 2006-12-09 18:53:56.406 343 18173.42 56.23 52717.15 88888.00 2006-12-09 18:53:56.906 343 18173.50 56.31 52717.27 88888.00 2006-12-09 18:53:57.406 343 18173.41 56.23 52717.29 88888.00 2006-12-09 18:53:57.906 343 18173.46 56.20 52717.23 88888.00 2006-12-09 18:53:58.406 343 18173.46 56.25 52717.20 88888.00 2006-12-09 18:53:58.906 343 18173.39 56.32 52717.19 88888.00 2006-12-09 18:53:59.406 343 18173.25 56.32 52717.19 88888.00 2006-12-09 18:53:59.906 343 18173.15 56.29 52717.24 88888.00 2006-12-09 18:54:00.406 343 18173.16 56.33 52717.40 88888.00 2006-12-09 18:54:00.906 343 18173.14 56.38 52717.49 88888.00 2006-12-09 18:54:01.406 343 18173.13 56.40 52717.47 88888.00 2006-12-09 18:54:01.906 343 18173.20 56.44 52717.45 88888.00 2006-12-09 18:54:02.406 343 18173.05 56.47 52717.41 88888.00 2006-12-09 18:54:02.906 343 18172.97 56.42 52717.49 88888.00 2006-12-09 18:54:03.406 343 18172.83 56.44 52717.52 88888.00 2006-12-09 18:54:03.906 343 18172.76 56.54 52717.41 88888.00 2006-12-09 18:54:04.406 343 18172.76 56.68 52717.44 88888.00 2006-12-09 18:54:04.906 343 18172.77 56.74 52717.40 88888.00 2006-12-09 18:54:05.406 343 18172.73 56.66 52717.47 88888.00 2006-12-09 18:54:05.906 343 18172.66 56.65 52717.45 88888.00 2006-12-09 18:54:06.406 343 18172.69 56.49 52717.41 88888.00 2006-12-09 18:54:06.906 343 18172.66 56.39 52717.43 88888.00 2006-12-09 18:54:07.406 343 18172.58 56.44 52717.41 88888.00 2006-12-09 18:54:07.906 343 18172.62 56.51 52717.37 88888.00 2006-12-09 18:54:08.406 343 18172.66 56.49 52717.48 88888.00 2006-12-09 18:54:08.906 343 18172.62 56.40 52717.58 88888.00 2006-12-09 18:54:09.406 343 18172.64 56.39 52717.47 88888.00 2006-12-09 18:54:09.906 343 18172.66 56.62 52717.41 88888.00 2006-12-09 18:54:10.406 343 18172.69 56.70 52717.48 88888.00 2006-12-09 18:54:10.906 343 18172.73 56.78 52717.61 88888.00 2006-12-09 18:54:11.406 343 18172.75 56.81 52717.63 88888.00 2006-12-09 18:54:11.906 343 18172.81 56.80 52717.54 88888.00 2006-12-09 18:54:12.406 343 18172.82 56.76 52717.49 88888.00 2006-12-09 18:54:12.906 343 18172.84 56.75 52717.58 88888.00 2006-12-09 18:54:13.406 343 18172.84 56.65 52717.70 88888.00 2006-12-09 18:54:13.906 343 18172.92 56.72 52717.66 88888.00 2006-12-09 18:54:14.406 343 18172.73 56.77 52717.66 88888.00 2006-12-09 18:54:14.906 343 18172.64 56.83 52717.60 88888.00 2006-12-09 18:54:15.406 343 18172.62 56.78 52717.55 88888.00 2006-12-09 18:54:15.906 343 18172.56 56.75 52717.47 88888.00 2006-12-09 18:54:16.406 343 18172.55 56.69 52717.35 88888.00 2006-12-09 18:54:16.906 343 18172.59 56.59 52717.32 88888.00 2006-12-09 18:54:17.406 343 18172.56 56.62 52717.39 88888.00 2006-12-09 18:54:17.906 343 18172.42 56.66 52717.34 88888.00 2006-12-09 18:54:18.406 343 18172.47 56.61 52717.21 88888.00 2006-12-09 18:54:18.906 343 18172.50 56.65 52717.13 88888.00 2006-12-09 18:54:19.406 343 18172.47 56.63 52717.15 88888.00 2006-12-09 18:54:19.906 343 18172.66 56.66 52717.33 88888.00 2006-12-09 18:54:20.406 343 18172.75 56.70 52717.34 88888.00 2006-12-09 18:54:20.906 343 18172.74 56.61 52717.28 88888.00 2006-12-09 18:54:21.406 343 18172.74 56.62 52717.32 88888.00 2006-12-09 18:54:21.906 343 18172.75 56.54 52717.45 88888.00 2006-12-09 18:54:22.406 343 18172.96 56.57 52717.50 88888.00 2006-12-09 18:54:22.906 343 18173.03 56.54 52717.40 88888.00 2006-12-09 18:54:23.406 343 18172.91 56.45 52717.31 88888.00 2006-12-09 18:54:23.906 343 18172.97 56.48 52717.32 88888.00 2006-12-09 18:54:24.406 343 18173.05 56.50 52717.37 88888.00 2006-12-09 18:54:24.906 343 18173.01 56.46 52717.37 88888.00 2006-12-09 18:54:25.406 343 18173.07 56.40 52717.36 88888.00 2006-12-09 18:54:25.906 343 18173.10 56.41 52717.28 88888.00 2006-12-09 18:54:26.406 343 18173.02 56.43 52717.32 88888.00 2006-12-09 18:54:26.906 343 18172.91 56.45 52717.38 88888.00 2006-12-09 18:54:27.406 343 18173.04 56.43 52717.36 88888.00 2006-12-09 18:54:27.906 343 18173.13 56.45 52717.35 88888.00 2006-12-09 18:54:28.406 343 18173.16 56.43 52717.29 88888.00 2006-12-09 18:54:28.906 343 18173.17 56.39 52717.23 88888.00 2006-12-09 18:54:29.406 343 18173.04 56.38 52717.25 88888.00 2006-12-09 18:54:29.906 343 18173.04 56.28 52717.32 88888.00 2006-12-09 18:54:30.406 343 18173.10 56.25 52717.44 88888.00 2006-12-09 18:54:30.906 343 18173.26 56.35 52717.47 88888.00 2006-12-09 18:54:31.406 343 18173.24 56.40 52717.47 88888.00 2006-12-09 18:54:31.906 343 18173.18 56.37 52717.35 88888.00 2006-12-09 18:54:32.406 343 18173.19 56.33 52717.31 88888.00 2006-12-09 18:54:32.906 343 18173.31 56.18 52717.31 88888.00 2006-12-09 18:54:33.406 343 18173.18 56.16 52717.40 88888.00 2006-12-09 18:54:33.906 343 18173.15 56.16 52717.47 88888.00 2006-12-09 18:54:34.406 343 18173.14 56.06 52717.40 88888.00 2006-12-09 18:54:34.906 343 18173.23 56.03 52717.34 88888.00 2006-12-09 18:54:35.406 343 18173.30 55.97 52717.35 88888.00 2006-12-09 18:54:35.906 343 18173.36 55.97 52717.28 88888.00 2006-12-09 18:54:36.406 343 18173.39 55.90 52717.27 88888.00 2006-12-09 18:54:36.906 343 18173.30 55.81 52717.35 88888.00 2006-12-09 18:54:37.406 343 18173.35 55.77 52717.44 88888.00 2006-12-09 18:54:37.906 343 18173.47 55.84 52717.41 88888.00 2006-12-09 18:54:38.406 343 18173.45 55.85 52717.39 88888.00 2006-12-09 18:54:38.906 343 18173.54 55.78 52717.31 88888.00 2006-12-09 18:54:39.406 343 18173.58 55.78 52717.24 88888.00 2006-12-09 18:54:39.906 343 18173.43 55.76 52717.23 88888.00 2006-12-09 18:54:40.406 343 18173.45 55.78 52717.39 88888.00 2006-12-09 18:54:40.906 343 18173.49 55.78 52717.36 88888.00 2006-12-09 18:54:41.406 343 18173.48 55.77 52717.31 88888.00 2006-12-09 18:54:41.906 343 18173.49 55.67 52717.25 88888.00 2006-12-09 18:54:42.406 343 18173.58 55.57 52717.24 88888.00 2006-12-09 18:54:42.906 343 18173.57 55.48 52717.29 88888.00 2006-12-09 18:54:43.406 343 18173.56 55.53 52717.31 88888.00 2006-12-09 18:54:43.906 343 18173.59 55.50 52717.29 88888.00 2006-12-09 18:54:44.406 343 18173.67 55.50 52717.28 88888.00 2006-12-09 18:54:44.906 343 18173.72 55.45 52717.40 88888.00 2006-12-09 18:54:45.406 343 18173.68 55.50 52717.41 88888.00 2006-12-09 18:54:45.906 343 18173.60 55.53 52717.62 88888.00 2006-12-09 18:54:46.406 343 18173.54 55.52 52717.73 88888.00 2006-12-09 18:54:46.906 343 18173.52 55.51 52717.56 88888.00 2006-12-09 18:54:47.406 343 18173.69 55.50 52717.58 88888.00 2006-12-09 18:54:47.906 343 18173.75 55.48 52717.55 88888.00 2006-12-09 18:54:48.406 343 18173.63 55.57 52717.60 88888.00 2006-12-09 18:54:48.906 343 18173.53 55.61 52717.64 88888.00 2006-12-09 18:54:49.406 343 18173.58 55.51 52717.57 88888.00 2006-12-09 18:54:49.906 343 18173.52 55.46 52717.52 88888.00 2006-12-09 18:54:50.406 343 18173.49 55.47 52717.56 88888.00 2006-12-09 18:54:50.906 343 18173.58 55.44 52717.52 88888.00 2006-12-09 18:54:51.406 343 18173.64 55.42 52717.58 88888.00 2006-12-09 18:54:51.906 343 18173.53 55.40 52717.59 88888.00 2006-12-09 18:54:52.406 343 18173.48 55.36 52717.62 88888.00 2006-12-09 18:54:52.906 343 18173.47 55.19 52717.63 88888.00 2006-12-09 18:54:53.406 343 18173.45 55.12 52717.72 88888.00 2006-12-09 18:54:53.906 343 18173.46 55.09 52717.70 88888.00 2006-12-09 18:54:54.406 343 18173.46 54.98 52717.59 88888.00 2006-12-09 18:54:54.906 343 18173.56 54.91 52717.59 88888.00 2006-12-09 18:54:55.406 343 18173.49 54.86 52717.57 88888.00 2006-12-09 18:54:55.906 343 18173.43 54.86 52717.47 88888.00 2006-12-09 18:54:56.406 343 18173.41 54.79 52717.52 88888.00 2006-12-09 18:54:56.906 343 18173.41 54.82 52717.50 88888.00 2006-12-09 18:54:57.406 343 18173.61 54.79 52717.46 88888.00 2006-12-09 18:54:57.906 343 18173.65 54.78 52717.44 88888.00 2006-12-09 18:54:58.406 343 18173.75 54.68 52717.41 88888.00 2006-12-09 18:54:58.906 343 18173.73 54.54 52717.37 88888.00 2006-12-09 18:54:59.406 343 18173.58 54.49 52717.40 88888.00 2006-12-09 18:54:59.906 343 18173.59 54.47 52717.36 88888.00 2006-12-09 18:55:00.406 343 18173.67 54.41 52717.29 88888.00 2006-12-09 18:55:00.906 343 18173.62 54.39 52717.32 88888.00 2006-12-09 18:55:01.406 343 18173.54 54.38 52717.33 88888.00 2006-12-09 18:55:01.906 343 18173.54 54.39 52717.47 88888.00 2006-12-09 18:55:02.406 343 18173.52 54.32 52717.37 88888.00 2006-12-09 18:55:02.906 343 18173.54 54.26 52717.34 88888.00 2006-12-09 18:55:03.406 343 18173.59 54.26 52717.37 88888.00 2006-12-09 18:55:03.906 343 18173.53 54.29 52717.36 88888.00 2006-12-09 18:55:04.406 343 18173.56 54.35 52717.39 88888.00 2006-12-09 18:55:04.906 343 18173.49 54.38 52717.46 88888.00 2006-12-09 18:55:05.406 343 18173.42 54.38 52717.60 88888.00 2006-12-09 18:55:05.906 343 18173.36 54.31 52717.62 88888.00 2006-12-09 18:55:06.406 343 18173.34 54.28 52717.58 88888.00 2006-12-09 18:55:06.906 343 18173.34 54.18 52717.61 88888.00 2006-12-09 18:55:07.406 343 18173.34 54.26 52717.60 88888.00 2006-12-09 18:55:07.906 343 18173.18 54.34 52717.61 88888.00 2006-12-09 18:55:08.406 343 18173.14 54.32 52717.60 88888.00 2006-12-09 18:55:08.906 343 18172.95 54.35 52717.50 88888.00 2006-12-09 18:55:09.406 343 18172.82 54.37 52717.49 88888.00 2006-12-09 18:55:09.906 343 18172.72 54.37 52717.63 88888.00 2006-12-09 18:55:10.406 343 18172.78 54.37 52717.68 88888.00 2006-12-09 18:55:10.906 343 18172.72 54.43 52717.67 88888.00 2006-12-09 18:55:11.406 343 18172.67 54.46 52717.78 88888.00 2006-12-09 18:55:11.906 343 18172.64 54.47 52717.85 88888.00 2006-12-09 18:55:12.406 343 18172.67 54.48 52717.82 88888.00 2006-12-09 18:55:12.906 343 18172.49 54.41 52717.85 88888.00 2006-12-09 18:55:13.406 343 18172.41 54.45 52717.87 88888.00 2006-12-09 18:55:13.906 343 18172.34 54.48 52717.77 88888.00 2006-12-09 18:55:14.406 343 18172.22 54.46 52717.75 88888.00 2006-12-09 18:55:14.906 343 18172.25 54.46 52717.82 88888.00 2006-12-09 18:55:15.406 343 18172.09 54.50 52717.78 88888.00 2006-12-09 18:55:15.906 343 18171.94 54.64 52717.86 88888.00 2006-12-09 18:55:16.406 343 18171.88 54.69 52717.89 88888.00 2006-12-09 18:55:16.906 343 18171.85 54.77 52717.89 88888.00 2006-12-09 18:55:17.406 343 18171.74 54.91 52717.89 88888.00 2006-12-09 18:55:17.906 343 18171.68 54.95 52717.85 88888.00 2006-12-09 18:55:18.406 343 18171.52 55.02 52717.90 88888.00 2006-12-09 18:55:18.906 343 18171.37 55.09 52717.83 88888.00 2006-12-09 18:55:19.406 343 18171.51 55.13 52717.84 88888.00 2006-12-09 18:55:19.906 343 18171.42 55.20 52717.84 88888.00 2006-12-09 18:55:20.406 343 18171.37 55.34 52717.90 88888.00 2006-12-09 18:55:20.906 343 18171.37 55.33 52717.90 88888.00 2006-12-09 18:55:21.406 343 18171.35 55.36 52717.96 88888.00 2006-12-09 18:55:21.906 343 18171.17 55.48 52718.14 88888.00 2006-12-09 18:55:22.406 343 18171.07 55.59 52718.08 88888.00 2006-12-09 18:55:22.906 343 18171.11 55.72 52717.92 88888.00 2006-12-09 18:55:23.406 343 18171.02 55.85 52717.83 88888.00 2006-12-09 18:55:23.906 343 18170.86 55.91 52717.90 88888.00 2006-12-09 18:55:24.406 343 18170.95 55.98 52717.93 88888.00 2006-12-09 18:55:24.906 343 18170.88 56.09 52717.86 88888.00 2006-12-09 18:55:25.406 343 18171.06 56.14 52717.82 88888.00 2006-12-09 18:55:25.906 343 18171.10 56.17 52717.94 88888.00 2006-12-09 18:55:26.406 343 18171.06 56.17 52717.99 88888.00 2006-12-09 18:55:26.906 343 18171.02 56.29 52717.99 88888.00 2006-12-09 18:55:27.406 343 18171.03 56.34 52718.06 88888.00 2006-12-09 18:55:27.906 343 18171.07 56.32 52717.97 88888.00 2006-12-09 18:55:28.406 343 18171.23 56.31 52717.90 88888.00 2006-12-09 18:55:28.906 343 18171.22 56.24 52717.91 88888.00 2006-12-09 18:55:29.406 343 18171.10 56.19 52717.95 88888.00 2006-12-09 18:55:29.906 343 18171.17 56.12 52717.89 88888.00 2006-12-09 18:55:30.406 343 18171.28 56.11 52717.84 88888.00 2006-12-09 18:55:30.906 343 18171.39 56.11 52717.84 88888.00 2006-12-09 18:55:31.406 343 18171.32 56.07 52717.81 88888.00 2006-12-09 18:55:31.906 343 18171.34 56.05 52717.69 88888.00 2006-12-09 18:55:32.406 343 18171.50 55.91 52717.66 88888.00 2006-12-09 18:55:32.906 343 18171.57 55.74 52717.60 88888.00 2006-12-09 18:55:33.406 343 18171.72 55.68 52717.57 88888.00 2006-12-09 18:55:33.906 343 18171.66 55.71 52717.54 88888.00 2006-12-09 18:55:34.406 343 18171.68 55.74 52717.51 88888.00 2006-12-09 18:55:34.906 343 18171.89 55.69 52717.43 88888.00 2006-12-09 18:55:35.406 343 18171.88 55.55 52717.46 88888.00 2006-12-09 18:55:35.906 343 18171.86 55.46 52717.43 88888.00 2006-12-09 18:55:36.406 343 18171.82 55.41 52717.41 88888.00 2006-12-09 18:55:36.906 343 18171.77 55.33 52717.52 88888.00 2006-12-09 18:55:37.406 343 18171.76 55.30 52717.52 88888.00 2006-12-09 18:55:37.906 343 18171.76 55.28 52717.52 88888.00 2006-12-09 18:55:38.406 343 18171.82 55.22 52717.59 88888.00 2006-12-09 18:55:38.906 343 18171.73 55.22 52717.63 88888.00 2006-12-09 18:55:39.406 343 18171.77 55.19 52717.60 88888.00 2006-12-09 18:55:39.906 343 18171.73 55.08 52717.49 88888.00 2006-12-09 18:55:40.406 343 18171.71 55.00 52717.47 88888.00 2006-12-09 18:55:40.906 343 18171.83 54.98 52717.56 88888.00 2006-12-09 18:55:41.406 343 18171.88 54.99 52717.63 88888.00 2006-12-09 18:55:41.906 343 18171.76 54.87 52717.58 88888.00 2006-12-09 18:55:42.406 343 18171.72 54.89 52717.55 88888.00 2006-12-09 18:55:42.906 343 18171.63 54.96 52717.49 88888.00 2006-12-09 18:55:43.406 343 18171.73 54.83 52717.50 88888.00 2006-12-09 18:55:43.906 343 18171.85 54.89 52717.48 88888.00 2006-12-09 18:55:44.406 343 18171.84 54.94 52717.46 88888.00 2006-12-09 18:55:44.906 343 18171.78 54.86 52717.47 88888.00 2006-12-09 18:55:45.406 343 18171.73 54.96 52717.41 88888.00 2006-12-09 18:55:45.906 343 18171.65 55.03 52717.36 88888.00 2006-12-09 18:55:46.406 343 18171.69 55.03 52717.41 88888.00 2006-12-09 18:55:46.906 343 18171.71 55.06 52717.41 88888.00 2006-12-09 18:55:47.406 343 18171.96 55.03 52717.32 88888.00 2006-12-09 18:55:47.906 343 18171.99 55.03 52717.37 88888.00 2006-12-09 18:55:48.406 343 18171.98 55.06 52717.45 88888.00 2006-12-09 18:55:48.906 343 18171.94 55.03 52717.41 88888.00 2006-12-09 18:55:49.406 343 18171.93 55.06 52717.47 88888.00 2006-12-09 18:55:49.906 343 18171.97 55.06 52717.41 88888.00 2006-12-09 18:55:50.406 343 18172.00 55.00 52717.47 88888.00 2006-12-09 18:55:50.906 343 18171.95 55.05 52717.40 88888.00 2006-12-09 18:55:51.406 343 18171.94 55.05 52717.41 88888.00 2006-12-09 18:55:51.906 343 18171.94 55.09 52717.40 88888.00 2006-12-09 18:55:52.406 343 18171.98 55.10 52717.44 88888.00 2006-12-09 18:55:52.906 343 18172.02 55.01 52717.46 88888.00 2006-12-09 18:55:53.406 343 18172.13 54.84 52717.43 88888.00 2006-12-09 18:55:53.906 343 18172.19 54.76 52717.36 88888.00 2006-12-09 18:55:54.406 343 18172.21 54.70 52717.33 88888.00 2006-12-09 18:55:54.906 343 18172.27 54.73 52717.40 88888.00 2006-12-09 18:55:55.406 343 18172.32 54.76 52717.28 88888.00 2006-12-09 18:55:55.906 343 18172.38 54.66 52717.25 88888.00 2006-12-09 18:55:56.406 343 18172.39 54.59 52717.24 88888.00 2006-12-09 18:55:56.906 343 18172.41 54.58 52717.21 88888.00 2006-12-09 18:55:57.406 343 18172.48 54.61 52717.17 88888.00 2006-12-09 18:55:57.906 343 18172.48 54.59 52717.20 88888.00 2006-12-09 18:55:58.406 343 18172.54 54.54 52717.15 88888.00 2006-12-09 18:55:58.906 343 18172.59 54.50 52717.17 88888.00 2006-12-09 18:55:59.406 343 18172.58 54.55 52717.09 88888.00 2006-12-09 18:55:59.906 343 18172.63 54.48 52717.08 88888.00 2006-12-09 18:56:00.406 343 18172.64 54.56 52717.01 88888.00 2006-12-09 18:56:00.906 343 18172.70 54.62 52716.94 88888.00 2006-12-09 18:56:01.406 343 18172.73 54.56 52716.87 88888.00 2006-12-09 18:56:01.906 343 18172.70 54.61 52716.79 88888.00 2006-12-09 18:56:02.406 343 18172.83 54.56 52716.88 88888.00 2006-12-09 18:56:02.906 343 18172.91 54.55 52716.86 88888.00 2006-12-09 18:56:03.406 343 18173.01 54.48 52716.87 88888.00 2006-12-09 18:56:03.906 343 18172.97 54.45 52716.88 88888.00 2006-12-09 18:56:04.406 343 18172.99 54.51 52716.97 88888.00 2006-12-09 18:56:04.906 343 18172.98 54.49 52716.96 88888.00 2006-12-09 18:56:05.406 343 18173.02 54.47 52716.91 88888.00 2006-12-09 18:56:05.906 343 18173.14 54.48 52716.91 88888.00 2006-12-09 18:56:06.406 343 18173.16 54.54 52716.89 88888.00 2006-12-09 18:56:06.906 343 18173.31 54.62 52716.85 88888.00 2006-12-09 18:56:07.406 343 18173.26 54.62 52716.92 88888.00 2006-12-09 18:56:07.906 343 18173.25 54.67 52716.92 88888.00 2006-12-09 18:56:08.406 343 18173.26 54.66 52716.83 88888.00 2006-12-09 18:56:08.906 343 18173.24 54.70 52716.65 88888.00 2006-12-09 18:56:09.406 343 18173.34 54.70 52716.73 88888.00 2006-12-09 18:56:09.906 343 18173.29 54.72 52716.79 88888.00 2006-12-09 18:56:10.406 343 18173.36 54.76 52716.78 88888.00 2006-12-09 18:56:10.906 343 18173.45 54.82 52716.68 88888.00 2006-12-09 18:56:11.406 343 18173.42 54.75 52716.69 88888.00 2006-12-09 18:56:11.906 343 18173.53 54.73 52716.80 88888.00 2006-12-09 18:56:12.406 343 18173.92 54.70 52716.79 88888.00 2006-12-09 18:56:12.906 343 18173.70 54.70 52716.80 88888.00 2006-12-09 18:56:13.406 343 18173.72 54.82 52716.76 88888.00 2006-12-09 18:56:13.906 343 18173.74 54.84 52716.59 88888.00 2006-12-09 18:56:14.406 343 18173.69 54.75 52716.61 88888.00 2006-12-09 18:56:14.906 343 18173.67 54.81 52716.61 88888.00 2006-12-09 18:56:15.406 343 18173.73 54.94 52716.65 88888.00 2006-12-09 18:56:15.906 343 18174.02 54.92 52716.73 88888.00 2006-12-09 18:56:16.406 343 18174.01 54.89 52716.79 88888.00 2006-12-09 18:56:16.906 343 18173.90 54.87 52716.86 88888.00 2006-12-09 18:56:17.406 343 18173.95 54.85 52716.85 88888.00 2006-12-09 18:56:17.906 343 18174.15 54.85 52716.78 88888.00 2006-12-09 18:56:18.406 343 18174.15 55.00 52716.75 88888.00 2006-12-09 18:56:18.906 343 18174.24 55.10 52716.85 88888.00 2006-12-09 18:56:19.406 343 18174.32 55.05 52716.75 88888.00 2006-12-09 18:56:19.906 343 18174.39 55.02 52716.76 88888.00 2006-12-09 18:56:20.406 343 18174.33 55.00 52716.79 88888.00 2006-12-09 18:56:20.906 343 18174.34 54.99 52716.71 88888.00 2006-12-09 18:56:21.406 343 18174.43 54.94 52716.64 88888.00 2006-12-09 18:56:21.906 343 18174.50 54.95 52716.70 88888.00 2006-12-09 18:56:22.406 343 18174.59 54.97 52716.81 88888.00 2006-12-09 18:56:22.906 343 18174.54 54.98 52716.83 88888.00 2006-12-09 18:56:23.406 343 18174.39 54.98 52716.81 88888.00 2006-12-09 18:56:23.906 343 18174.50 55.01 52716.93 88888.00 2006-12-09 18:56:24.406 343 18174.57 54.97 52717.13 88888.00 2006-12-09 18:56:24.906 343 18174.65 54.88 52717.13 88888.00 2006-12-09 18:56:25.406 343 18174.71 54.90 52717.10 88888.00 2006-12-09 18:56:25.906 343 18174.86 54.91 52717.05 88888.00 2006-12-09 18:56:26.406 343 18174.86 54.92 52717.06 88888.00 2006-12-09 18:56:26.906 343 18174.81 54.90 52717.20 88888.00 2006-12-09 18:56:27.406 343 18174.91 54.90 52717.26 88888.00 2006-12-09 18:56:27.906 343 18174.98 54.88 52717.10 88888.00 2006-12-09 18:56:28.406 343 18175.15 54.84 52717.10 88888.00 2006-12-09 18:56:28.906 343 18175.23 54.78 52717.14 88888.00 2006-12-09 18:56:29.406 343 18175.20 54.78 52717.22 88888.00 2006-12-09 18:56:29.906 343 18175.14 54.81 52717.21 88888.00 2006-12-09 18:56:30.406 343 18175.24 54.67 52717.22 88888.00 2006-12-09 18:56:30.906 343 18175.22 54.63 52717.17 88888.00 2006-12-09 18:56:31.406 343 18175.26 54.70 52717.06 88888.00 2006-12-09 18:56:31.906 343 18175.30 54.69 52717.12 88888.00 2006-12-09 18:56:32.406 343 18175.40 54.71 52717.20 88888.00 2006-12-09 18:56:32.906 343 18175.48 54.71 52717.12 88888.00 2006-12-09 18:56:33.406 343 18175.41 54.62 52717.11 88888.00 2006-12-09 18:56:33.906 343 18175.26 54.53 52717.11 88888.00 2006-12-09 18:56:34.406 343 18175.46 54.46 52717.14 88888.00 2006-12-09 18:56:34.906 343 18175.49 54.41 52717.20 88888.00 2006-12-09 18:56:35.403 343 18175.38 54.37 52717.20 88888.00 2006-12-09 18:56:35.903 343 18175.30 54.40 52717.16 88888.00 2006-12-09 18:56:36.403 343 18175.35 54.36 52717.21 88888.00 2006-12-09 18:56:36.903 343 18175.24 54.33 52717.24 88888.00 2006-12-09 18:56:37.403 343 18175.11 54.29 52717.20 88888.00 2006-12-09 18:56:37.903 343 18175.16 54.24 52717.20 88888.00 2006-12-09 18:56:38.403 343 18175.36 54.12 52717.33 88888.00 2006-12-09 18:56:38.903 343 18175.47 54.03 52717.28 88888.00 2006-12-09 18:56:39.403 343 18175.46 53.97 52717.22 88888.00 2006-12-09 18:56:39.903 343 18175.56 53.95 52717.14 88888.00 2006-12-09 18:56:40.403 343 18175.35 53.86 52717.17 88888.00 2006-12-09 18:56:40.903 343 18175.42 53.77 52717.32 88888.00 2006-12-09 18:56:41.403 343 18175.64 53.72 52717.40 88888.00 2006-12-09 18:56:41.903 343 18175.56 53.68 52717.46 88888.00 2006-12-09 18:56:42.403 343 18175.63 53.70 52717.33 88888.00 2006-12-09 18:56:42.903 343 18175.77 53.71 52717.35 88888.00 2006-12-09 18:56:43.403 343 18175.85 53.72 52717.52 88888.00 2006-12-09 18:56:43.903 343 18175.96 53.71 52717.52 88888.00 2006-12-09 18:56:44.403 343 18175.99 53.59 52717.49 88888.00 2006-12-09 18:56:44.903 343 18176.10 53.58 52717.47 88888.00 2006-12-09 18:56:45.403 343 18176.23 53.63 52717.37 88888.00 2006-12-09 18:56:45.903 343 18176.25 53.64 52717.37 88888.00 2006-12-09 18:56:46.403 343 18176.24 53.58 52717.39 88888.00 2006-12-09 18:56:46.903 343 18176.30 53.54 52717.45 88888.00 2006-12-09 18:56:47.403 343 18176.41 53.44 52717.40 88888.00 2006-12-09 18:56:47.903 343 18176.46 53.39 52717.40 88888.00 2006-12-09 18:56:48.403 343 18176.54 53.41 52717.49 88888.00 2006-12-09 18:56:48.903 343 18176.46 53.36 52717.56 88888.00 2006-12-09 18:56:49.403 343 18176.67 53.29 52717.44 88888.00 2006-12-09 18:56:49.903 343 18176.81 53.32 52717.45 88888.00 2006-12-09 18:56:50.403 343 18176.85 53.29 52717.48 88888.00 2006-12-09 18:56:50.903 343 18176.87 53.24 52717.58 88888.00 2006-12-09 18:56:51.403 343 18176.87 53.19 52717.54 88888.00 2006-12-09 18:56:51.903 343 18176.92 53.24 52717.51 88888.00 2006-12-09 18:56:52.403 343 18177.01 53.23 52717.60 88888.00 2006-12-09 18:56:52.903 343 18176.94 53.21 52717.67 88888.00 2006-12-09 18:56:53.403 343 18177.11 53.16 52717.64 88888.00 2006-12-09 18:56:53.903 343 18177.28 53.15 52717.61 88888.00 2006-12-09 18:56:54.403 343 18177.34 53.16 52717.69 88888.00 2006-12-09 18:56:54.903 343 18177.31 53.09 52717.67 88888.00 2006-12-09 18:56:55.403 343 18177.30 53.03 52717.75 88888.00 2006-12-09 18:56:55.903 343 18177.32 53.08 52717.75 88888.00 2006-12-09 18:56:56.403 343 18177.41 53.15 52717.81 88888.00 2006-12-09 18:56:56.903 343 18177.45 53.18 52717.84 88888.00 2006-12-09 18:56:57.403 343 18177.41 53.15 52717.90 88888.00 2006-12-09 18:56:57.903 343 18177.40 53.10 52717.97 88888.00 2006-12-09 18:56:58.403 343 18177.41 53.08 52717.84 88888.00 2006-12-09 18:56:58.903 343 18177.49 53.16 52717.75 88888.00 2006-12-09 18:56:59.403 343 18177.50 53.15 52717.78 88888.00 2006-12-09 18:56:59.903 343 18177.70 53.13 52717.86 88888.00 2006-12-09 18:57:00.403 343 18177.72 53.09 52717.94 88888.00 2006-12-09 18:57:00.903 343 18177.74 53.14 52718.17 88888.00 2006-12-09 18:57:01.403 343 18177.75 53.13 52718.06 88888.00 2006-12-09 18:57:01.903 343 18177.82 53.11 52717.96 88888.00 2006-12-09 18:57:02.403 343 18177.84 53.15 52718.09 88888.00 2006-12-09 18:57:02.903 343 18177.80 53.20 52718.14 88888.00 2006-12-09 18:57:03.403 343 18177.84 53.25 52718.14 88888.00 2006-12-09 18:57:03.903 343 18177.81 53.28 52718.14 88888.00 2006-12-09 18:57:04.403 343 18177.70 53.41 52718.29 88888.00 2006-12-09 18:57:04.903 343 18177.72 53.45 52718.37 88888.00 2006-12-09 18:57:05.403 343 18177.75 53.49 52718.41 88888.00 2006-12-09 18:57:05.903 343 18177.80 53.41 52718.51 88888.00 2006-12-09 18:57:06.403 343 18177.80 53.41 52718.45 88888.00 2006-12-09 18:57:06.903 343 18177.82 53.44 52718.27 88888.00 2006-12-09 18:57:07.403 343 18177.80 53.24 52718.31 88888.00 2006-12-09 18:57:07.903 343 18177.82 53.26 52718.35 88888.00 2006-12-09 18:57:08.403 343 18177.86 53.28 52718.36 88888.00 2006-12-09 18:57:08.903 343 18177.79 53.42 52718.32 88888.00 2006-12-09 18:57:09.403 343 18177.75 53.56 52718.42 88888.00 2006-12-09 18:57:09.903 343 18177.69 53.59 52718.38 88888.00 2006-12-09 18:57:10.403 343 18177.64 53.56 52718.39 88888.00 2006-12-09 18:57:10.903 343 18177.74 53.51 52718.36 88888.00 2006-12-09 18:57:11.403 343 18177.66 53.54 52718.19 88888.00 2006-12-09 18:57:11.903 343 18177.73 53.50 52718.21 88888.00 2006-12-09 18:57:12.403 343 18177.65 53.42 52718.38 88888.00 2006-12-09 18:57:12.903 343 18177.52 53.31 52718.48 88888.00 2006-12-09 18:57:13.403 343 18177.69 53.45 52718.48 88888.00 2006-12-09 18:57:13.903 343 18177.79 53.62 52718.47 88888.00 2006-12-09 18:57:14.403 343 18177.70 53.58 52718.44 88888.00 2006-12-09 18:57:14.903 343 18177.80 53.63 52718.51 88888.00 2006-12-09 18:57:15.403 343 18177.73 53.62 52718.54 88888.00 2006-12-09 18:57:15.903 343 18177.83 53.56 52718.62 88888.00 2006-12-09 18:57:16.403 343 18177.83 53.59 52718.61 88888.00 2006-12-09 18:57:16.903 343 18177.81 53.56 52718.55 88888.00 2006-12-09 18:57:17.403 343 18177.91 53.64 52718.43 88888.00 2006-12-09 18:57:17.903 343 18177.92 53.53 52718.35 88888.00 2006-12-09 18:57:18.403 343 18177.87 53.54 52718.45 88888.00 2006-12-09 18:57:18.903 343 18177.94 53.63 52718.50 88888.00 2006-12-09 18:57:19.403 343 18177.97 53.63 52718.43 88888.00 2006-12-09 18:57:19.903 343 18178.02 53.62 52718.48 88888.00 2006-12-09 18:57:20.403 343 18178.05 53.64 52718.49 88888.00 2006-12-09 18:57:20.903 343 18178.02 53.57 52718.45 88888.00 2006-12-09 18:57:21.403 343 18177.95 53.54 52718.48 88888.00 2006-12-09 18:57:21.903 343 18177.88 53.61 52718.43 88888.00 2006-12-09 18:57:22.403 343 18177.95 53.58 52718.53 88888.00 2006-12-09 18:57:22.903 343 18177.99 53.58 52718.48 88888.00 2006-12-09 18:57:23.403 343 18177.96 53.66 52718.39 88888.00 2006-12-09 18:57:23.903 343 18177.88 53.63 52718.45 88888.00 2006-12-09 18:57:24.403 343 18177.84 53.65 52718.50 88888.00 2006-12-09 18:57:24.903 343 18177.88 53.65 52718.43 88888.00 2006-12-09 18:57:25.403 343 18177.98 53.76 52718.31 88888.00 2006-12-09 18:57:25.903 343 18177.87 53.79 52718.28 88888.00 2006-12-09 18:57:26.403 343 18177.85 53.79 52718.32 88888.00 2006-12-09 18:57:26.903 343 18177.92 53.75 52718.48 88888.00 2006-12-09 18:57:27.403 343 18178.08 53.73 52718.57 88888.00 2006-12-09 18:57:27.903 343 18178.05 53.69 52718.45 88888.00 2006-12-09 18:57:28.403 343 18177.98 53.65 52718.53 88888.00 2006-12-09 18:57:28.903 343 18178.03 53.64 52718.45 88888.00 2006-12-09 18:57:29.403 343 18178.07 53.64 52718.42 88888.00 2006-12-09 18:57:29.903 343 18178.13 53.79 52718.32 88888.00 2006-12-09 18:57:30.403 343 18178.05 53.86 52718.31 88888.00 2006-12-09 18:57:30.903 343 18178.05 53.84 52718.30 88888.00 2006-12-09 18:57:31.403 343 18178.02 53.82 52718.35 88888.00 2006-12-09 18:57:31.903 343 18178.10 53.86 52718.32 88888.00 2006-12-09 18:57:32.403 343 18178.10 53.84 52718.21 88888.00 2006-12-09 18:57:32.903 343 18178.17 53.92 52718.27 88888.00 2006-12-09 18:57:33.403 343 18178.12 53.99 52718.36 88888.00 2006-12-09 18:57:33.903 343 18178.09 54.02 52718.30 88888.00 2006-12-09 18:57:34.403 343 18178.07 54.10 52718.37 88888.00 2006-12-09 18:57:34.903 343 18178.04 54.14 52718.39 88888.00 2006-12-09 18:57:35.403 343 18178.08 54.28 52718.44 88888.00 2006-12-09 18:57:35.903 343 18178.14 54.28 52718.51 88888.00 2006-12-09 18:57:36.403 343 18178.17 54.18 52718.48 88888.00 2006-12-09 18:57:36.903 343 18178.06 54.05 52718.51 88888.00 2006-12-09 18:57:37.403 343 18178.08 54.12 52718.60 88888.00 2006-12-09 18:57:37.903 343 18178.10 54.15 52718.56 88888.00 2006-12-09 18:57:38.403 343 18178.10 54.37 52718.54 88888.00 2006-12-09 18:57:38.903 343 18178.10 54.35 52718.56 88888.00 2006-12-09 18:57:39.403 343 18178.19 54.21 52718.59 88888.00 2006-12-09 18:57:39.903 343 18178.14 54.15 52718.57 88888.00 2006-12-09 18:57:40.403 343 18178.14 54.22 52718.52 88888.00 2006-12-09 18:57:40.903 343 18178.19 54.44 52718.61 88888.00 2006-12-09 18:57:41.403 343 18178.21 54.50 52718.66 88888.00 2006-12-09 18:57:41.903 343 18178.30 54.52 52718.71 88888.00 2006-12-09 18:57:42.403 343 18178.37 54.57 52718.68 88888.00 2006-12-09 18:57:42.903 343 18178.20 54.53 52718.60 88888.00 2006-12-09 18:57:43.403 343 18178.15 54.57 52718.48 88888.00 2006-12-09 18:57:43.903 343 18178.25 54.66 52718.43 88888.00 2006-12-09 18:57:44.403 343 18178.31 54.57 52718.48 88888.00 2006-12-09 18:57:44.903 343 18178.25 54.56 52718.45 88888.00 2006-12-09 18:57:45.403 343 18178.29 54.45 52718.45 88888.00 2006-12-09 18:57:45.903 343 18178.35 54.47 52718.31 88888.00 2006-12-09 18:57:46.403 343 18178.35 54.43 52718.41 88888.00 2006-12-09 18:57:46.903 343 18178.44 54.41 52718.43 88888.00 2006-12-09 18:57:47.403 343 18178.60 54.44 52718.47 88888.00 2006-12-09 18:57:47.903 343 18178.56 54.39 52718.48 88888.00 2006-12-09 18:57:48.403 343 18178.61 54.36 52718.51 88888.00 2006-12-09 18:57:48.903 343 18178.61 54.39 52718.53 88888.00 2006-12-09 18:57:49.403 343 18178.51 54.40 52718.48 88888.00 2006-12-09 18:57:49.903 343 18178.57 54.35 52718.52 88888.00 2006-12-09 18:57:50.403 343 18178.49 54.38 52718.45 88888.00 2006-12-09 18:57:50.903 343 18178.53 54.50 52718.47 88888.00 2006-12-09 18:57:51.403 343 18178.66 54.49 52718.48 88888.00 2006-12-09 18:57:51.903 343 18178.68 54.41 52718.38 88888.00 2006-12-09 18:57:52.403 343 18178.69 54.39 52718.30 88888.00 2006-12-09 18:57:52.903 343 18178.72 54.41 52718.22 88888.00 2006-12-09 18:57:53.403 343 18178.77 54.44 52718.22 88888.00 2006-12-09 18:57:53.903 343 18178.90 54.49 52718.25 88888.00 2006-12-09 18:57:54.403 343 18178.92 54.54 52718.25 88888.00 2006-12-09 18:57:54.903 343 18179.01 54.41 52718.29 88888.00 2006-12-09 18:57:55.403 343 18179.04 54.50 52718.31 88888.00 2006-12-09 18:57:55.903 343 18179.02 54.49 52718.30 88888.00 2006-12-09 18:57:56.403 343 18178.93 54.47 52718.28 88888.00 2006-12-09 18:57:56.903 343 18178.97 54.40 52718.28 88888.00 2006-12-09 18:57:57.403 343 18179.06 54.33 52718.35 88888.00 2006-12-09 18:57:57.903 343 18179.11 54.22 52718.30 88888.00 2006-12-09 18:57:58.403 343 18179.15 54.34 52718.18 88888.00 2006-12-09 18:57:58.903 343 18179.17 54.36 52718.22 88888.00 2006-12-09 18:57:59.403 343 18179.27 54.28 52718.26 88888.00 2006-12-09 18:57:59.903 343 18179.43 54.26 52718.35 88888.00 2006-12-09 18:58:00.403 343 18179.33 54.33 52718.28 88888.00 2006-12-09 18:58:00.903 343 18179.16 54.37 52718.20 88888.00 2006-12-09 18:58:01.403 343 18179.23 54.28 52718.20 88888.00 2006-12-09 18:58:01.903 343 18179.36 54.24 52718.19 88888.00 2006-12-09 18:58:02.403 343 18179.42 54.32 52718.22 88888.00 2006-12-09 18:58:02.903 343 18179.39 54.32 52718.27 88888.00 2006-12-09 18:58:03.403 343 18179.36 54.28 52718.24 88888.00 2006-12-09 18:58:03.903 343 18179.47 54.32 52718.29 88888.00 2006-12-09 18:58:04.403 343 18179.42 54.39 52718.33 88888.00 2006-12-09 18:58:04.903 343 18179.38 54.34 52718.38 88888.00 2006-12-09 18:58:05.403 343 18179.46 54.30 52718.26 88888.00 2006-12-09 18:58:05.903 343 18179.53 54.28 52718.10 88888.00 2006-12-09 18:58:06.403 343 18179.49 54.26 52718.14 88888.00 2006-12-09 18:58:06.903 343 18179.54 54.34 52718.31 88888.00 2006-12-09 18:58:07.403 343 18179.68 54.39 52718.44 88888.00 2006-12-09 18:58:07.903 343 18179.61 54.45 52718.37 88888.00 2006-12-09 18:58:08.403 343 18179.66 54.44 52718.32 88888.00 2006-12-09 18:58:08.903 343 18179.64 54.42 52718.22 88888.00 2006-12-09 18:58:09.403 343 18179.69 54.41 52718.14 88888.00 2006-12-09 18:58:09.903 343 18179.72 54.46 52718.09 88888.00 2006-12-09 18:58:10.403 343 18179.85 54.47 52718.20 88888.00 2006-12-09 18:58:10.903 343 18179.82 54.50 52718.35 88888.00 2006-12-09 18:58:11.403 343 18179.83 54.52 52718.27 88888.00 2006-12-09 18:58:11.903 343 18179.86 54.47 52718.21 88888.00 2006-12-09 18:58:12.403 343 18179.91 54.53 52718.30 88888.00 2006-12-09 18:58:12.903 343 18179.83 54.53 52718.29 88888.00 2006-12-09 18:58:13.403 343 18179.82 54.46 52718.24 88888.00 2006-12-09 18:58:13.903 343 18179.87 54.43 52718.19 88888.00 2006-12-09 18:58:14.403 343 18179.92 54.48 52718.15 88888.00 2006-12-09 18:58:14.903 343 18179.98 54.51 52718.14 88888.00 2006-12-09 18:58:15.403 343 18179.99 54.46 52718.17 88888.00 2006-12-09 18:58:15.903 343 18180.02 54.46 52718.26 88888.00 2006-12-09 18:58:16.403 343 18180.07 54.53 52718.29 88888.00 2006-12-09 18:58:16.903 343 18180.13 54.55 52718.28 88888.00 2006-12-09 18:58:17.403 343 18180.07 54.56 52718.20 88888.00 2006-12-09 18:58:17.903 343 18180.10 54.62 52718.24 88888.00 2006-12-09 18:58:18.403 343 18180.03 54.63 52718.25 88888.00 2006-12-09 18:58:18.903 343 18180.13 54.63 52718.26 88888.00 2006-12-09 18:58:19.403 343 18180.14 54.69 52718.25 88888.00 2006-12-09 18:58:19.903 343 18180.07 54.67 52718.20 88888.00 2006-12-09 18:58:20.403 343 18180.04 54.74 52718.19 88888.00 2006-12-09 18:58:20.903 343 18180.04 54.74 52718.28 88888.00 2006-12-09 18:58:21.403 343 18180.14 54.82 52718.32 88888.00 2006-12-09 18:58:21.903 343 18179.99 54.83 52718.19 88888.00 2006-12-09 18:58:22.403 343 18180.03 54.79 52718.17 88888.00 2006-12-09 18:58:22.903 343 18180.10 54.76 52718.26 88888.00 2006-12-09 18:58:23.403 343 18180.24 54.76 52718.27 88888.00 2006-12-09 18:58:23.903 343 18180.23 54.79 52718.26 88888.00 2006-12-09 18:58:24.403 343 18180.20 54.79 52718.36 88888.00 2006-12-09 18:58:24.903 343 18180.21 54.76 52718.32 88888.00 2006-12-09 18:58:25.403 343 18180.29 54.71 52718.48 88888.00 2006-12-09 18:58:25.903 343 18180.29 54.70 52718.45 88888.00 2006-12-09 18:58:26.403 343 18180.29 54.75 52718.50 88888.00 2006-12-09 18:58:26.903 343 18180.24 54.78 52718.40 88888.00 2006-12-09 18:58:27.403 343 18180.32 54.85 52718.38 88888.00 2006-12-09 18:58:27.903 343 18180.34 54.90 52718.29 88888.00 2006-12-09 18:58:28.403 343 18180.27 54.91 52718.36 88888.00 2006-12-09 18:58:28.903 343 18180.34 54.88 52718.45 88888.00 2006-12-09 18:58:29.403 343 18180.42 54.92 52718.45 88888.00 2006-12-09 18:58:29.903 343 18180.36 54.95 52718.52 88888.00 2006-12-09 18:58:30.403 343 18180.34 54.94 52718.59 88888.00 2006-12-09 18:58:30.903 343 18180.41 54.91 52718.59 88888.00 2006-12-09 18:58:31.403 343 18180.25 54.97 52718.64 88888.00 2006-12-09 18:58:31.903 343 18180.16 54.96 52718.71 88888.00 2006-12-09 18:58:32.403 343 18180.22 54.97 52718.70 88888.00 2006-12-09 18:58:32.903 343 18180.18 55.04 52718.78 88888.00 2006-12-09 18:58:33.403 343 18180.23 55.12 52718.80 88888.00 2006-12-09 18:58:33.903 343 18180.19 55.21 52718.79 88888.00 2006-12-09 18:58:34.403 343 18180.21 55.31 52718.73 88888.00 2006-12-09 18:58:34.903 343 18180.20 55.34 52718.67 88888.00 2006-12-09 18:58:35.403 343 18180.30 55.36 52718.64 88888.00 2006-12-09 18:58:35.903 343 18180.33 55.26 52718.61 88888.00 2006-12-09 18:58:36.403 343 18180.25 55.33 52718.65 88888.00 2006-12-09 18:58:36.903 343 18180.20 55.45 52718.72 88888.00 2006-12-09 18:58:37.403 343 18180.18 55.48 52718.85 88888.00 2006-12-09 18:58:37.903 343 18180.20 55.49 52718.88 88888.00 2006-12-09 18:58:38.403 343 18180.35 55.62 52718.83 88888.00 2006-12-09 18:58:38.903 343 18180.38 55.57 52718.91 88888.00 2006-12-09 18:58:39.403 343 18180.23 55.58 52718.98 88888.00 2006-12-09 18:58:39.903 343 18180.29 55.63 52718.85 88888.00 2006-12-09 18:58:40.403 343 18180.44 55.69 52718.82 88888.00 2006-12-09 18:58:40.903 343 18180.40 55.78 52718.82 88888.00 2006-12-09 18:58:41.403 343 18180.21 55.83 52718.77 88888.00 2006-12-09 18:58:41.903 343 18180.12 55.88 52718.78 88888.00 2006-12-09 18:58:42.403 343 18180.26 55.89 52718.74 88888.00 2006-12-09 18:58:42.903 343 18180.38 55.96 52718.83 88888.00 2006-12-09 18:58:43.403 343 18180.27 55.99 52718.87 88888.00 2006-12-09 18:58:43.903 343 18180.09 55.98 52718.87 88888.00 2006-12-09 18:58:44.403 343 18180.13 55.89 52718.85 88888.00 2006-12-09 18:58:44.903 343 18180.15 55.95 52719.05 88888.00 2006-12-09 18:58:45.403 343 18180.12 55.91 52719.11 88888.00 2006-12-09 18:58:45.903 343 18180.26 55.86 52719.07 88888.00 2006-12-09 18:58:46.403 343 18180.24 55.89 52719.00 88888.00 2006-12-09 18:58:46.903 343 18180.21 55.88 52719.03 88888.00 2006-12-09 18:58:47.403 343 18180.34 56.02 52719.19 88888.00 2006-12-09 18:58:47.903 343 18180.38 56.02 52719.17 88888.00 2006-12-09 18:58:48.403 343 18180.41 55.96 52719.19 88888.00 2006-12-09 18:58:48.903 343 18180.40 55.95 52719.29 88888.00 2006-12-09 18:58:49.403 343 18180.48 56.06 52719.34 88888.00 2006-12-09 18:58:49.903 343 18180.59 56.09 52719.31 88888.00 2006-12-09 18:58:50.403 343 18180.84 56.04 52719.30 88888.00 2006-12-09 18:58:50.903 343 18180.97 56.01 52719.30 88888.00 2006-12-09 18:58:51.403 343 18180.79 55.96 52719.25 88888.00 2006-12-09 18:58:51.903 343 18180.51 55.91 52719.21 88888.00 2006-12-09 18:58:52.403 343 18180.53 55.92 52719.14 88888.00 2006-12-09 18:58:52.903 343 18180.58 55.97 52719.00 88888.00 2006-12-09 18:58:53.403 343 18180.85 55.97 52719.08 88888.00 2006-12-09 18:58:53.903 343 18180.75 55.94 52719.21 88888.00 2006-12-09 18:58:54.403 343 18180.67 55.95 52719.17 88888.00 2006-12-09 18:58:54.903 343 18181.01 55.97 52719.14 88888.00 2006-12-09 18:58:55.403 343 18181.11 55.99 52719.17 88888.00 2006-12-09 18:58:55.903 343 18181.06 56.03 52719.22 88888.00 2006-12-09 18:58:56.403 343 18181.22 56.04 52719.22 88888.00 2006-12-09 18:58:56.903 343 18181.18 56.08 52719.32 88888.00 2006-12-09 18:58:57.403 343 18180.98 56.09 52719.40 88888.00 2006-12-09 18:58:57.903 343 18180.81 56.00 52719.46 88888.00 2006-12-09 18:58:58.403 343 18180.78 56.03 52719.47 88888.00 2006-12-09 18:58:58.903 343 18180.77 56.02 52719.25 88888.00 2006-12-09 18:58:59.403 343 18180.84 56.00 52719.18 88888.00 2006-12-09 18:58:59.903 343 18180.99 55.99 52719.18 88888.00 2006-12-09 18:59:00.403 343 18181.12 55.92 52719.22 88888.00 2006-12-09 18:59:00.903 343 18181.17 55.77 52719.20 88888.00 2006-12-09 18:59:01.403 343 18181.24 55.81 52719.12 88888.00 2006-12-09 18:59:01.903 343 18181.32 55.81 52719.19 88888.00 2006-12-09 18:59:02.403 343 18181.31 55.83 52719.32 88888.00 2006-12-09 18:59:02.903 343 18181.31 55.83 52719.30 88888.00 2006-12-09 18:59:03.403 343 18181.14 55.80 52719.32 88888.00 2006-12-09 18:59:03.903 343 18181.11 55.74 52719.34 88888.00 2006-12-09 18:59:04.403 343 18181.28 55.66 52719.47 88888.00 2006-12-09 18:59:04.903 343 18181.24 55.65 52719.56 88888.00 2006-12-09 18:59:05.403 343 18181.16 55.67 52719.46 88888.00 2006-12-09 18:59:05.903 343 18181.06 55.79 52719.40 88888.00 2006-12-09 18:59:06.403 343 18181.08 55.76 52719.40 88888.00 2006-12-09 18:59:06.903 343 18181.07 55.78 52719.43 88888.00 2006-12-09 18:59:07.403 343 18181.20 55.81 52719.53 88888.00 2006-12-09 18:59:07.903 343 18181.19 55.83 52719.63 88888.00 2006-12-09 18:59:08.403 343 18181.10 55.77 52719.58 88888.00 2006-12-09 18:59:08.903 343 18181.02 55.74 52719.54 88888.00 2006-12-09 18:59:09.403 343 18180.91 55.72 52719.59 88888.00 2006-12-09 18:59:09.903 343 18180.94 55.69 52719.67 88888.00 2006-12-09 18:59:10.403 343 18180.96 55.56 52719.77 88888.00 2006-12-09 18:59:10.903 343 18181.01 55.53 52719.78 88888.00 2006-12-09 18:59:11.403 343 18181.00 55.58 52719.66 88888.00 2006-12-09 18:59:11.903 343 18181.18 55.51 52719.59 88888.00 2006-12-09 18:59:12.403 343 18181.16 55.43 52719.65 88888.00 2006-12-09 18:59:12.903 343 18181.07 55.34 52719.60 88888.00 2006-12-09 18:59:13.403 343 18181.13 55.28 52719.57 88888.00 2006-12-09 18:59:13.903 343 18181.03 55.32 52719.49 88888.00 2006-12-09 18:59:14.403 343 18181.05 55.38 52719.52 88888.00 2006-12-09 18:59:14.903 343 18181.12 55.44 52719.59 88888.00 2006-12-09 18:59:15.403 343 18181.37 55.45 52719.66 88888.00 2006-12-09 18:59:15.903 343 18181.38 55.41 52719.64 88888.00 2006-12-09 18:59:16.403 343 18181.28 55.40 52719.65 88888.00 2006-12-09 18:59:16.903 343 18181.27 55.47 52719.68 88888.00 2006-12-09 18:59:17.403 343 18181.29 55.52 52719.77 88888.00 2006-12-09 18:59:17.903 343 18181.09 55.49 52719.84 88888.00 2006-12-09 18:59:18.403 343 18181.06 55.46 52719.82 88888.00 2006-12-09 18:59:18.903 343 18181.11 55.39 52719.78 88888.00 2006-12-09 18:59:19.403 343 18180.99 55.32 52719.71 88888.00 2006-12-09 18:59:19.903 343 18180.90 55.30 52719.78 88888.00 2006-12-09 18:59:20.403 343 18181.03 55.35 52719.77 88888.00 2006-12-09 18:59:20.903 343 18181.01 55.36 52719.78 88888.00 2006-12-09 18:59:21.403 343 18180.99 55.39 52719.75 88888.00 2006-12-09 18:59:21.903 343 18180.94 55.55 52719.72 88888.00 2006-12-09 18:59:22.403 343 18180.91 55.59 52719.82 88888.00 2006-12-09 18:59:22.903 343 18181.03 55.59 52719.86 88888.00 2006-12-09 18:59:23.403 343 18181.06 55.61 52719.86 88888.00 2006-12-09 18:59:23.903 343 18181.10 55.55 52719.83 88888.00 2006-12-09 18:59:24.403 343 18181.08 55.71 52719.83 88888.00 2006-12-09 18:59:24.903 343 18180.96 55.77 52719.91 88888.00 2006-12-09 18:59:25.403 343 18181.00 55.76 52719.83 88888.00 2006-12-09 18:59:25.903 343 18181.06 55.89 52719.84 88888.00 2006-12-09 18:59:26.403 343 18180.98 55.87 52719.82 88888.00 2006-12-09 18:59:26.903 343 18180.89 55.86 52719.92 88888.00 2006-12-09 18:59:27.403 343 18181.03 55.85 52719.95 88888.00 2006-12-09 18:59:27.903 343 18181.16 55.88 52719.89 88888.00 2006-12-09 18:59:28.403 343 18181.19 55.87 52719.83 88888.00 2006-12-09 18:59:28.903 343 18181.08 55.85 52719.82 88888.00 2006-12-09 18:59:29.403 343 18181.10 55.72 52719.80 88888.00 2006-12-09 18:59:29.903 343 18181.03 55.84 52719.84 88888.00 2006-12-09 18:59:30.403 343 18180.75 55.95 52719.90 88888.00 2006-12-09 18:59:30.903 343 18180.75 55.98 52719.93 88888.00 2006-12-09 18:59:31.403 343 18181.05 55.95 52719.98 88888.00 2006-12-09 18:59:31.903 343 18181.03 55.97 52720.01 88888.00 2006-12-09 18:59:32.403 343 18180.87 55.96 52720.05 88888.00 2006-12-09 18:59:32.903 343 18181.08 55.98 52720.06 88888.00 2006-12-09 18:59:33.403 343 18181.22 55.99 52720.09 88888.00 2006-12-09 18:59:33.903 343 18181.23 55.89 52720.11 88888.00 2006-12-09 18:59:34.403 343 18181.27 55.89 52720.12 88888.00 2006-12-09 18:59:34.903 343 18181.35 55.90 52720.04 88888.00 2006-12-09 18:59:35.403 343 18181.34 55.98 52720.14 88888.00 2006-12-09 18:59:35.903 343 18181.43 55.91 52719.99 88888.00 2006-12-09 18:59:36.403 343 18181.39 56.04 52719.90 88888.00 2006-12-09 18:59:36.903 343 18181.19 56.18 52719.98 88888.00 2006-12-09 18:59:37.403 343 18181.23 56.24 52719.93 88888.00 2006-12-09 18:59:37.903 343 18181.24 56.20 52719.84 88888.00 2006-12-09 18:59:38.403 343 18181.12 56.19 52719.89 88888.00 2006-12-09 18:59:38.903 343 18181.16 56.32 52719.93 88888.00 2006-12-09 18:59:39.403 343 18181.00 56.21 52720.09 88888.00 2006-12-09 18:59:39.903 343 18180.89 56.08 52720.14 88888.00 2006-12-09 18:59:40.403 343 18180.91 56.06 52720.12 88888.00 2006-12-09 18:59:40.903 343 18181.07 56.17 52720.03 88888.00 2006-12-09 18:59:41.403 343 18181.06 56.19 52720.06 88888.00 2006-12-09 18:59:41.903 343 18181.10 56.25 52720.13 88888.00 2006-12-09 18:59:42.403 343 18180.95 56.25 52720.10 88888.00 2006-12-09 18:59:42.903 343 18180.92 56.31 52720.00 88888.00 2006-12-09 18:59:43.403 343 18180.95 56.52 52720.03 88888.00 2006-12-09 18:59:43.903 343 18181.06 56.61 52720.05 88888.00 2006-12-09 18:59:44.403 343 18180.99 56.57 52720.04 88888.00 2006-12-09 18:59:44.903 343 18180.87 56.50 52719.99 88888.00 2006-12-09 18:59:45.403 343 18180.89 56.56 52719.91 88888.00 2006-12-09 18:59:45.903 343 18180.94 56.59 52720.01 88888.00 2006-12-09 18:59:46.403 343 18180.83 56.49 52720.03 88888.00 2006-12-09 18:59:46.903 343 18180.81 56.51 52719.95 88888.00 2006-12-09 18:59:47.403 343 18180.74 56.53 52719.89 88888.00 2006-12-09 18:59:47.903 343 18180.64 56.56 52719.75 88888.00 2006-12-09 18:59:48.403 343 18180.51 56.55 52719.86 88888.00 2006-12-09 18:59:48.903 343 18180.53 56.51 52719.91 88888.00 2006-12-09 18:59:49.403 343 18180.52 56.50 52719.83 88888.00 2006-12-09 18:59:49.903 343 18180.40 56.45 52719.88 88888.00 2006-12-09 18:59:50.403 343 18180.51 56.51 52719.82 88888.00 2006-12-09 18:59:50.903 343 18180.56 56.57 52719.86 88888.00 2006-12-09 18:59:51.403 343 18180.51 56.53 52719.90 88888.00 2006-12-09 18:59:51.903 343 18180.35 56.59 52719.93 88888.00 2006-12-09 18:59:52.403 343 18180.48 56.73 52720.01 88888.00 2006-12-09 18:59:52.903 343 18180.36 56.71 52719.98 88888.00 2006-12-09 18:59:53.403 343 18180.22 56.59 52719.90 88888.00 2006-12-09 18:59:53.903 343 18180.20 56.49 52719.92 88888.00 2006-12-09 18:59:54.403 343 18180.12 56.49 52719.96 88888.00 2006-12-09 18:59:54.903 343 18180.05 56.69 52719.89 88888.00 2006-12-09 18:59:55.403 343 18180.08 56.77 52719.84 88888.00 2006-12-09 18:59:55.903 343 18179.92 56.69 52719.94 88888.00 2006-12-09 18:59:56.403 343 18179.92 56.58 52719.96 88888.00 2006-12-09 18:59:56.903 343 18180.00 56.58 52719.95 88888.00 2006-12-09 18:59:57.403 343 18179.92 56.68 52719.86 88888.00 2006-12-09 18:59:57.903 343 18179.87 56.70 52719.95 88888.00 2006-12-09 18:59:58.403 343 18179.68 56.79 52719.98 88888.00 2006-12-09 18:59:58.903 343 18179.72 56.74 52719.99 88888.00 2006-12-09 18:59:59.403 343 18179.81 56.74 52719.90 88888.00 2006-12-09 18:59:59.903 343 18179.89 56.78 52719.93 88888.00 2006-12-09 19:00:00.403 343 18179.92 56.87 52719.94 88888.00 2006-12-09 19:00:00.903 343 18179.78 56.88 52719.89 88888.00 2006-12-09 19:00:01.403 343 18179.56 56.91 52719.94 88888.00 2006-12-09 19:00:01.903 343 18179.58 56.96 52720.06 88888.00 2006-12-09 19:00:02.403 343 18179.55 56.87 52720.09 88888.00 2006-12-09 19:00:02.903 343 18179.62 56.74 52719.95 88888.00 2006-12-09 19:00:03.403 343 18179.44 56.79 52719.83 88888.00 2006-12-09 19:00:03.903 343 18179.45 56.82 52719.72 88888.00 2006-12-09 19:00:04.403 343 18179.50 56.92 52719.68 88888.00 2006-12-09 19:00:04.903 343 18179.58 56.91 52719.65 88888.00 2006-12-09 19:00:05.403 343 18179.66 56.90 52719.68 88888.00 2006-12-09 19:00:05.903 343 18179.42 56.95 52719.66 88888.00 2006-12-09 19:00:06.403 343 18179.54 56.99 52719.56 88888.00 2006-12-09 19:00:06.903 343 18179.46 56.98 52719.41 88888.00 2006-12-09 19:00:07.403 343 18179.35 56.91 52719.46 88888.00 2006-12-09 19:00:07.903 343 18179.45 56.97 52719.57 88888.00 2006-12-09 19:00:08.403 343 18179.53 56.88 52719.52 88888.00 2006-12-09 19:00:08.903 343 18179.37 56.82 52719.51 88888.00 2006-12-09 19:00:09.403 343 18179.27 56.84 52719.60 88888.00 2006-12-09 19:00:09.903 343 18179.47 56.88 52719.71 88888.00 2006-12-09 19:00:10.403 343 18179.47 56.86 52719.68 88888.00 2006-12-09 19:00:10.903 343 18179.42 56.85 52719.64 88888.00 2006-12-09 19:00:11.403 343 18179.61 56.89 52719.51 88888.00 2006-12-09 19:00:11.903 343 18179.56 56.82 52719.52 88888.00 2006-12-09 19:00:12.403 343 18179.65 56.78 52719.53 88888.00 2006-12-09 19:00:12.903 343 18179.60 56.77 52719.63 88888.00 2006-12-09 19:00:13.403 343 18179.33 56.88 52719.63 88888.00 2006-12-09 19:00:13.903 343 18179.21 56.73 52719.61 88888.00 2006-12-09 19:00:14.403 343 18179.13 56.65 52719.69 88888.00 2006-12-09 19:00:14.903 343 18179.13 56.77 52719.65 88888.00 2006-12-09 19:00:15.403 343 18179.11 56.84 52719.77 88888.00 2006-12-09 19:00:15.903 343 18179.22 56.95 52719.69 88888.00 2006-12-09 19:00:16.403 343 18179.27 56.97 52719.59 88888.00 2006-12-09 19:00:16.903 343 18179.33 56.94 52719.53 88888.00 2006-12-09 19:00:17.403 343 18179.31 56.95 52719.61 88888.00 2006-12-09 19:00:17.903 343 18179.27 56.94 52719.60 88888.00 2006-12-09 19:00:18.403 343 18179.32 56.98 52719.49 88888.00 2006-12-09 19:00:18.903 343 18179.33 57.04 52719.54 88888.00 2006-12-09 19:00:19.403 343 18179.34 57.06 52719.55 88888.00 2006-12-09 19:00:19.903 343 18179.44 57.08 52719.48 88888.00 2006-12-09 19:00:20.403 343 18179.40 57.07 52719.55 88888.00 2006-12-09 19:00:20.903 343 18179.42 57.09 52719.45 88888.00 2006-12-09 19:00:21.403 343 18179.38 57.22 52719.26 88888.00 2006-12-09 19:00:21.903 343 18179.35 57.28 52719.49 88888.00 2006-12-09 19:00:22.403 343 18179.33 57.26 52719.54 88888.00 2006-12-09 19:00:22.903 343 18179.32 57.33 52719.43 88888.00 2006-12-09 19:00:23.403 343 18179.28 57.40 52719.36 88888.00 2006-12-09 19:00:23.903 343 18179.16 57.45 52719.46 88888.00 2006-12-09 19:00:24.403 343 18179.31 57.42 52719.52 88888.00 2006-12-09 19:00:24.903 343 18179.23 57.58 52719.56 88888.00 2006-12-09 19:00:25.403 343 18179.22 57.70 52719.55 88888.00 2006-12-09 19:00:25.903 343 18179.29 57.71 52719.49 88888.00 2006-12-09 19:00:26.403 343 18179.25 57.71 52719.67 88888.00 2006-12-09 19:00:26.903 343 18179.27 57.74 52719.64 88888.00 2006-12-09 19:00:27.403 343 18179.24 57.81 52719.54 88888.00 2006-12-09 19:00:27.903 343 18179.16 57.82 52719.52 88888.00 2006-12-09 19:00:28.403 343 18179.23 57.81 52719.43 88888.00 2006-12-09 19:00:28.903 343 18179.35 57.81 52719.36 88888.00 2006-12-09 19:00:29.403 343 18179.23 57.91 52719.46 88888.00 2006-12-09 19:00:29.903 343 18179.21 57.87 52719.41 88888.00 2006-12-09 19:00:30.403 343 18179.23 57.85 52719.54 88888.00 2006-12-09 19:00:30.903 343 18179.12 57.89 52719.65 88888.00 2006-12-09 19:00:31.403 343 18179.05 57.94 52719.59 88888.00 2006-12-09 19:00:31.903 343 18179.07 57.95 52719.49 88888.00 2006-12-09 19:00:32.403 343 18179.03 57.95 52719.51 88888.00 2006-12-09 19:00:32.903 343 18179.06 58.00 52719.57 88888.00 2006-12-09 19:00:33.403 343 18179.24 57.95 52719.57 88888.00 2006-12-09 19:00:33.903 343 18179.44 57.91 52719.52 88888.00 2006-12-09 19:00:34.403 343 18179.40 57.98 52719.46 88888.00 2006-12-09 19:00:34.903 343 18179.32 57.92 52719.37 88888.00 2006-12-09 19:00:35.403 343 18179.11 57.87 52719.36 88888.00 2006-12-09 19:00:35.903 343 18179.22 57.85 52719.35 88888.00 2006-12-09 19:00:36.403 343 18179.21 57.82 52719.42 88888.00 2006-12-09 19:00:36.903 343 18179.34 57.74 52719.51 88888.00 2006-12-09 19:00:37.403 343 18179.29 57.68 52719.51 88888.00 2006-12-09 19:00:37.903 343 18179.33 57.68 52719.42 88888.00 2006-12-09 19:00:38.403 343 18179.35 57.66 52719.41 88888.00 2006-12-09 19:00:38.903 343 18179.47 57.66 52719.43 88888.00 2006-12-09 19:00:39.403 343 18179.47 57.63 52719.26 88888.00 2006-12-09 19:00:39.903 343 18179.38 57.62 52719.10 88888.00 2006-12-09 19:00:40.403 343 18179.39 57.63 52719.21 88888.00 2006-12-09 19:00:40.903 343 18179.69 57.75 52719.32 88888.00 2006-12-09 19:00:41.403 343 18179.69 57.77 52719.34 88888.00 2006-12-09 19:00:41.903 343 18179.60 57.71 52719.33 88888.00 2006-12-09 19:00:42.403 343 18179.46 57.65 52719.23 88888.00 2006-12-09 19:00:42.903 343 18179.53 57.66 52719.24 88888.00 2006-12-09 19:00:43.403 343 18179.46 57.68 52719.22 88888.00 2006-12-09 19:00:43.903 343 18179.50 57.65 52719.31 88888.00 2006-12-09 19:00:44.403 343 18179.18 57.59 52719.34 88888.00 2006-12-09 19:00:44.903 343 18179.17 57.52 52719.33 88888.00 2006-12-09 19:00:45.403 343 18179.45 57.49 52719.34 88888.00 2006-12-09 19:00:45.903 343 18179.43 57.49 52719.31 88888.00 2006-12-09 19:00:46.403 343 18179.12 57.47 52719.31 88888.00 2006-12-09 19:00:46.903 343 18179.00 57.45 52719.29 88888.00 2006-12-09 19:00:47.403 343 18178.96 57.46 52719.36 88888.00 2006-12-09 19:00:47.903 343 18178.90 57.39 52719.44 88888.00 2006-12-09 19:00:48.403 343 18178.89 57.34 52719.43 88888.00 2006-12-09 19:00:48.903 343 18178.89 57.37 52719.41 88888.00 2006-12-09 19:00:49.403 343 18178.91 57.39 52719.35 88888.00 2006-12-09 19:00:49.903 343 18179.12 57.38 52719.35 88888.00 2006-12-09 19:00:50.403 343 18179.16 57.45 52719.26 88888.00 2006-12-09 19:00:50.903 343 18179.03 57.50 52719.15 88888.00 2006-12-09 19:00:51.403 343 18179.01 57.46 52719.11 88888.00 2006-12-09 19:00:51.903 343 18178.74 57.46 52719.20 88888.00 2006-12-09 19:00:52.403 343 18178.67 57.49 52719.21 88888.00 2006-12-09 19:00:52.903 343 18178.57 57.52 52719.13 88888.00 2006-12-09 19:00:53.403 343 18178.64 57.50 52719.21 88888.00 2006-12-09 19:00:53.903 343 18178.61 57.51 52719.26 88888.00 2006-12-09 19:00:54.403 343 18178.60 57.48 52719.24 88888.00 2006-12-09 19:00:54.903 343 18178.61 57.48 52719.24 88888.00 2006-12-09 19:00:55.403 343 18178.79 57.56 52719.20 88888.00 2006-12-09 19:00:55.903 343 18178.73 57.67 52719.23 88888.00 2006-12-09 19:00:56.403 343 18178.70 57.67 52719.14 88888.00 2006-12-09 19:00:56.903 343 18178.55 57.64 52719.18 88888.00 2006-12-09 19:00:57.403 343 18178.55 57.59 52719.19 88888.00 2006-12-09 19:00:57.903 343 18178.58 57.62 52719.23 88888.00 2006-12-09 19:00:58.403 343 18178.51 57.70 52719.33 88888.00 2006-12-09 19:00:58.903 343 18178.55 57.77 52719.40 88888.00 2006-12-09 19:00:59.403 343 18178.61 57.80 52719.46 88888.00 2006-12-09 19:00:59.903 343 18178.63 57.86 52719.55 88888.00 2006-12-09 19:01:00.403 343 18178.64 57.91 52719.54 88888.00 2006-12-09 19:01:00.903 343 18178.48 57.91 52719.55 88888.00 2006-12-09 19:01:01.403 343 18178.68 57.95 52719.59 88888.00 2006-12-09 19:01:01.903 343 18178.67 57.96 52719.48 88888.00 2006-12-09 19:01:02.403 343 18178.66 57.97 52719.35 88888.00 2006-12-09 19:01:02.903 343 18178.63 58.03 52719.33 88888.00 2006-12-09 19:01:03.403 343 18178.60 58.02 52719.32 88888.00 2006-12-09 19:01:03.903 343 18178.58 58.01 52719.42 88888.00 2006-12-09 19:01:04.403 343 18178.58 58.00 52719.54 88888.00 2006-12-09 19:01:04.903 343 18178.60 57.99 52719.52 88888.00 2006-12-09 19:01:05.403 343 18178.58 57.96 52719.47 88888.00 2006-12-09 19:01:05.903 343 18178.63 57.90 52719.41 88888.00 2006-12-09 19:01:06.403 343 18178.51 57.95 52719.30 88888.00 2006-12-09 19:01:06.903 343 18178.51 57.91 52719.26 88888.00 2006-12-09 19:01:07.403 343 18178.49 57.91 52719.18 88888.00 2006-12-09 19:01:07.903 343 18178.45 57.94 52719.18 88888.00 2006-12-09 19:01:08.403 343 18178.41 57.91 52719.26 88888.00 2006-12-09 19:01:08.903 343 18178.38 57.85 52719.36 88888.00 2006-12-09 19:01:09.403 343 18178.25 57.80 52719.35 88888.00 2006-12-09 19:01:09.903 343 18178.03 57.84 52719.22 88888.00 2006-12-09 19:01:10.403 343 18177.95 57.81 52719.24 88888.00 2006-12-09 19:01:10.903 343 18178.01 57.73 52719.25 88888.00 2006-12-09 19:01:11.403 343 18178.06 57.67 52719.28 88888.00 2006-12-09 19:01:11.903 343 18177.99 57.70 52719.35 88888.00 2006-12-09 19:01:12.403 343 18177.98 57.67 52719.34 88888.00 2006-12-09 19:01:12.903 343 18178.07 57.70 52719.36 88888.00 2006-12-09 19:01:13.403 343 18178.05 57.84 52719.45 88888.00 2006-12-09 19:01:13.903 343 18177.90 57.85 52719.45 88888.00 2006-12-09 19:01:14.403 343 18177.96 57.74 52719.30 88888.00 2006-12-09 19:01:14.903 343 18178.02 57.72 52719.37 88888.00 2006-12-09 19:01:15.403 343 18177.95 57.59 52719.42 88888.00 2006-12-09 19:01:15.903 343 18177.96 57.67 52719.30 88888.00 2006-12-09 19:01:16.403 343 18178.04 57.74 52719.37 88888.00 2006-12-09 19:01:16.903 343 18177.97 57.87 52719.36 88888.00 2006-12-09 19:01:17.403 343 18177.92 57.87 52719.32 88888.00 2006-12-09 19:01:17.903 343 18177.93 57.81 52719.35 88888.00 2006-12-09 19:01:18.403 343 18177.91 57.80 52719.40 88888.00 2006-12-09 19:01:18.903 343 18177.99 57.84 52719.36 88888.00 2006-12-09 19:01:19.403 343 18178.19 57.86 52719.33 88888.00 2006-12-09 19:01:19.903 343 18178.34 57.76 52719.30 88888.00 2006-12-09 19:01:20.403 343 18178.41 57.79 52719.35 88888.00 2006-12-09 19:01:20.903 343 18178.50 57.80 52719.49 88888.00 2006-12-09 19:01:21.403 343 18178.50 57.80 52719.49 88888.00 2006-12-09 19:01:21.903 343 18178.48 57.81 52719.44 88888.00 2006-12-09 19:01:22.403 343 18178.40 57.78 52719.37 88888.00 2006-12-09 19:01:22.903 343 18178.41 57.70 52719.42 88888.00 2006-12-09 19:01:23.403 343 18178.39 57.62 52719.43 88888.00 2006-12-09 19:01:23.903 343 18178.57 57.59 52719.51 88888.00 2006-12-09 19:01:24.403 343 18178.73 57.63 52719.58 88888.00 2006-12-09 19:01:24.903 343 18178.69 57.70 52719.60 88888.00 2006-12-09 19:01:25.403 343 18178.53 57.69 52719.53 88888.00 2006-12-09 19:01:25.903 343 18178.42 57.62 52719.46 88888.00 2006-12-09 19:01:26.403 343 18178.52 57.54 52719.42 88888.00 2006-12-09 19:01:26.903 343 18178.51 57.52 52719.32 88888.00 2006-12-09 19:01:27.403 343 18178.61 57.58 52719.37 88888.00 2006-12-09 19:01:27.903 343 18178.71 57.59 52719.31 88888.00 2006-12-09 19:01:28.403 343 18178.52 57.58 52719.24 88888.00 2006-12-09 19:01:28.903 343 18178.48 57.46 52719.23 88888.00 2006-12-09 19:01:29.403 343 18178.68 57.40 52719.23 88888.00 2006-12-09 19:01:29.903 343 18178.77 57.46 52719.28 88888.00 2006-12-09 19:01:30.403 343 18178.69 57.47 52719.40 88888.00 2006-12-09 19:01:30.903 343 18178.71 57.44 52719.35 88888.00 2006-12-09 19:01:31.403 343 18178.51 57.43 52719.31 88888.00 2006-12-09 19:01:31.903 343 18178.36 57.42 52719.15 88888.00 2006-12-09 19:01:32.403 343 18178.40 57.40 52719.20 88888.00 2006-12-09 19:01:32.903 343 18178.36 57.35 52719.24 88888.00 2006-12-09 19:01:33.403 343 18178.29 57.36 52719.15 88888.00 2006-12-09 19:01:33.903 343 18178.40 57.30 52719.18 88888.00 2006-12-09 19:01:34.403 343 18178.41 57.30 52719.22 88888.00 2006-12-09 19:01:34.903 343 18178.38 57.30 52719.26 88888.00 2006-12-09 19:01:35.403 343 18178.53 57.29 52719.35 88888.00 2006-12-09 19:01:35.903 343 18178.74 57.25 52719.33 88888.00 2006-12-09 19:01:36.403 343 18178.90 57.13 52719.36 88888.00 2006-12-09 19:01:36.903 343 18178.84 57.09 52719.33 88888.00 2006-12-09 19:01:37.403 343 18178.92 57.10 52719.34 88888.00 2006-12-09 19:01:37.903 343 18178.85 57.09 52719.41 88888.00 2006-12-09 19:01:38.403 343 18178.50 57.04 52719.52 88888.00 2006-12-09 19:01:38.903 343 18178.46 57.07 52719.44 88888.00 2006-12-09 19:01:39.403 343 18178.37 57.03 52719.37 88888.00 2006-12-09 19:01:39.903 343 18178.46 57.01 52719.38 88888.00 2006-12-09 19:01:40.403 343 18178.52 57.00 52719.40 88888.00 2006-12-09 19:01:40.903 343 18178.61 57.01 52719.34 88888.00 2006-12-09 19:01:41.403 343 18178.77 57.09 52719.45 88888.00 2006-12-09 19:01:41.903 343 18178.94 57.01 52719.45 88888.00 2006-12-09 19:01:42.403 343 18178.99 56.82 52719.47 88888.00 2006-12-09 19:01:42.903 343 18178.96 56.84 52719.53 88888.00 2006-12-09 19:01:43.403 343 18178.90 56.91 52719.46 88888.00 2006-12-09 19:01:43.903 343 18178.78 56.96 52719.46 88888.00 2006-12-09 19:01:44.403 343 18178.82 56.97 52719.53 88888.00 2006-12-09 19:01:44.903 343 18178.80 56.95 52719.46 88888.00 2006-12-09 19:01:45.403 343 18178.63 56.92 52719.42 88888.00 2006-12-09 19:01:45.903 343 18178.69 56.94 52719.40 88888.00 2006-12-09 19:01:46.403 343 18178.84 56.89 52719.41 88888.00 2006-12-09 19:01:46.903 343 18178.90 56.84 52719.47 88888.00 2006-12-09 19:01:47.403 343 18178.84 56.74 52719.46 88888.00 2006-12-09 19:01:47.903 343 18178.86 56.77 52719.38 88888.00 2006-12-09 19:01:48.403 343 18178.81 56.79 52719.33 88888.00 2006-12-09 19:01:48.903 343 18178.80 56.80 52719.29 88888.00 2006-12-09 19:01:49.403 343 18178.75 56.76 52719.38 88888.00 2006-12-09 19:01:49.903 343 18178.56 56.68 52719.44 88888.00 2006-12-09 19:01:50.403 343 18178.52 56.67 52719.43 88888.00 2006-12-09 19:01:50.903 343 18178.41 56.66 52719.60 88888.00 2006-12-09 19:01:51.403 343 18178.33 56.57 52719.70 88888.00 2006-12-09 19:01:51.903 343 18178.39 56.50 52719.65 88888.00 2006-12-09 19:01:52.403 343 18178.41 56.53 52719.45 88888.00 2006-12-09 19:01:52.903 343 18178.56 56.56 52719.44 88888.00 2006-12-09 19:01:53.403 343 18178.48 56.51 52719.35 88888.00 2006-12-09 19:01:53.903 343 18178.35 56.51 52719.33 88888.00 2006-12-09 19:01:54.403 343 18178.47 56.50 52719.44 88888.00 2006-12-09 19:01:54.903 343 18178.31 56.44 52719.58 88888.00 2006-12-09 19:01:55.403 343 18178.12 56.38 52719.65 88888.00 2006-12-09 19:01:55.903 343 18178.08 56.35 52719.72 88888.00 2006-12-09 19:01:56.403 343 18178.16 56.32 52719.67 88888.00 2006-12-09 19:01:56.903 343 18178.40 56.35 52719.53 88888.00 2006-12-09 19:01:57.403 343 18178.36 56.37 52719.61 88888.00 2006-12-09 19:01:57.903 343 18178.31 56.31 52719.58 88888.00 2006-12-09 19:01:58.403 343 18178.31 56.28 52719.54 88888.00 2006-12-09 19:01:58.903 343 18178.23 56.23 52719.59 88888.00 2006-12-09 19:01:59.403 343 18178.37 56.22 52719.70 88888.00 2006-12-09 19:01:59.903 343 18178.37 56.19 52719.55 88888.00 2006-12-09 19:02:00.403 343 18178.27 56.26 52719.49 88888.00 2006-12-09 19:02:00.903 343 18178.38 56.32 52719.53 88888.00 2006-12-09 19:02:01.403 343 18178.15 56.30 52719.44 88888.00 2006-12-09 19:02:01.903 343 18178.04 56.29 52719.43 88888.00 2006-12-09 19:02:02.403 343 18178.17 56.26 52719.48 88888.00 2006-12-09 19:02:02.903 343 18178.16 56.31 52719.42 88888.00 2006-12-09 19:02:03.403 343 18178.19 56.29 52719.41 88888.00 2006-12-09 19:02:03.903 343 18178.07 56.17 52719.42 88888.00 2006-12-09 19:02:04.403 343 18177.93 56.14 52719.38 88888.00 2006-12-09 19:02:04.903 343 18178.12 56.08 52719.26 88888.00 2006-12-09 19:02:05.403 343 18178.23 56.01 52719.40 88888.00 2006-12-09 19:02:05.903 343 18178.18 55.92 52719.40 88888.00 2006-12-09 19:02:06.403 343 18178.23 55.97 52719.40 88888.00 2006-12-09 19:02:06.903 343 18178.18 56.06 52719.31 88888.00 2006-12-09 19:02:07.403 343 18178.13 56.14 52719.19 88888.00 2006-12-09 19:02:07.903 343 18178.21 56.09 52719.14 88888.00 2006-12-09 19:02:08.403 343 18178.17 56.09 52719.46 88888.00 2006-12-09 19:02:08.903 343 18178.09 56.03 52719.42 88888.00 2006-12-09 19:02:09.403 343 18177.97 56.12 52719.41 88888.00 2006-12-09 19:02:09.903 343 18178.01 56.15 52719.30 88888.00 2006-12-09 19:02:10.403 343 18177.99 56.13 52719.12 88888.00 2006-12-09 19:02:10.903 343 18178.01 56.05 52719.11 88888.00 2006-12-09 19:02:11.403 343 18178.04 56.02 52719.08 88888.00 2006-12-09 19:02:11.903 343 18178.03 56.02 52718.96 88888.00 2006-12-09 19:02:12.403 343 18178.07 56.03 52718.87 88888.00 2006-12-09 19:02:12.903 343 18178.04 56.00 52718.90 88888.00 2006-12-09 19:02:13.403 343 18178.18 56.01 52718.95 88888.00 2006-12-09 19:02:13.903 343 18178.25 55.97 52718.97 88888.00 2006-12-09 19:02:14.403 343 18178.25 55.99 52718.94 88888.00 2006-12-09 19:02:14.903 343 18178.26 56.02 52718.88 88888.00 2006-12-09 19:02:15.403 343 18178.49 56.02 52718.78 88888.00 2006-12-09 19:02:15.903 343 18178.55 55.95 52718.84 88888.00 2006-12-09 19:02:16.403 343 18178.66 55.99 52718.72 88888.00 2006-12-09 19:02:16.903 343 18178.74 56.04 52718.72 88888.00 2006-12-09 19:02:17.403 343 18178.70 56.02 52718.68 88888.00 2006-12-09 19:02:17.903 343 18178.36 56.01 52718.71 88888.00 2006-12-09 19:02:18.403 343 18178.07 56.10 52718.72 88888.00 2006-12-09 19:02:18.903 343 18178.36 56.11 52718.68 88888.00 2006-12-09 19:02:19.403 343 18178.68 56.09 52718.65 88888.00 2006-12-09 19:02:19.903 343 18178.72 56.10 52718.64 88888.00 2006-12-09 19:02:20.403 343 18178.39 56.07 52718.68 88888.00 2006-12-09 19:02:20.903 343 18178.17 56.09 52718.72 88888.00 2006-12-09 19:02:21.403 343 18178.15 56.02 52718.68 88888.00 2006-12-09 19:02:21.903 343 18178.30 56.03 52718.62 88888.00 2006-12-09 19:02:22.403 343 18178.55 55.99 52718.67 88888.00 2006-12-09 19:02:22.903 343 18178.62 55.95 52718.74 88888.00 2006-12-09 19:02:23.403 343 18178.60 55.95 52718.83 88888.00 2006-12-09 19:02:23.903 343 18178.62 55.96 52718.82 88888.00 2006-12-09 19:02:24.403 343 18178.48 55.92 52718.83 88888.00 2006-12-09 19:02:24.903 343 18178.53 55.97 52718.75 88888.00 2006-12-09 19:02:25.403 343 18178.50 55.98 52718.82 88888.00 2006-12-09 19:02:25.903 343 18178.51 56.01 52718.84 88888.00 2006-12-09 19:02:26.403 343 18178.51 55.96 52718.88 88888.00 2006-12-09 19:02:26.903 343 18178.64 55.89 52718.85 88888.00 2006-12-09 19:02:27.403 343 18178.67 55.79 52719.00 88888.00 2006-12-09 19:02:27.903 343 18178.53 55.77 52719.11 88888.00 2006-12-09 19:02:28.403 343 18178.39 55.80 52719.02 88888.00 2006-12-09 19:02:28.903 343 18178.36 55.82 52719.01 88888.00 2006-12-09 19:02:29.403 343 18178.31 55.85 52718.89 88888.00 2006-12-09 19:02:29.903 343 18178.44 55.82 52718.86 88888.00 2006-12-09 19:02:30.403 343 18178.40 55.81 52718.96 88888.00 2006-12-09 19:02:30.903 343 18178.34 55.78 52718.94 88888.00 2006-12-09 19:02:31.403 343 18178.42 55.75 52718.96 88888.00 2006-12-09 19:02:31.903 343 18178.42 55.77 52718.87 88888.00 2006-12-09 19:02:32.403 343 18178.47 55.77 52718.84 88888.00 2006-12-09 19:02:32.903 343 18178.47 55.76 52718.89 88888.00 2006-12-09 19:02:33.403 343 18178.50 55.72 52718.89 88888.00 2006-12-09 19:02:33.903 343 18178.45 55.67 52719.05 88888.00 2006-12-09 19:02:34.403 343 18178.23 55.63 52719.08 88888.00 2006-12-09 19:02:34.903 343 18177.92 55.50 52719.10 88888.00 2006-12-09 19:02:35.403 343 18177.86 55.50 52719.02 88888.00 2006-12-09 19:02:35.903 343 18177.96 55.47 52719.08 88888.00 2006-12-09 19:02:36.403 343 18178.02 55.50 52718.98 88888.00 2006-12-09 19:02:36.903 343 18177.93 55.58 52718.99 88888.00 2006-12-09 19:02:37.403 343 18177.92 55.66 52719.07 88888.00 2006-12-09 19:02:37.903 343 18177.97 55.56 52719.05 88888.00 2006-12-09 19:02:38.403 343 18177.70 55.56 52718.98 88888.00 2006-12-09 19:02:38.903 343 18177.60 55.62 52718.98 88888.00 2006-12-09 19:02:39.403 343 18177.63 55.57 52718.89 88888.00 2006-12-09 19:02:39.903 343 18177.61 55.54 52718.87 88888.00 2006-12-09 19:02:40.403 343 18177.60 55.51 52718.96 88888.00 2006-12-09 19:02:40.903 343 18177.64 55.57 52718.85 88888.00 2006-12-09 19:02:41.403 343 18177.71 55.66 52718.83 88888.00 2006-12-09 19:02:41.903 343 18177.87 55.67 52718.78 88888.00 2006-12-09 19:02:42.403 343 18177.88 55.53 52718.63 88888.00 2006-12-09 19:02:42.903 343 18177.60 55.47 52718.65 88888.00 2006-12-09 19:02:43.403 343 18177.45 55.46 52718.76 88888.00 2006-12-09 19:02:43.903 343 18177.49 55.44 52718.82 88888.00 2006-12-09 19:02:44.403 343 18177.54 55.42 52718.75 88888.00 2006-12-09 19:02:44.903 343 18177.50 55.46 52718.67 88888.00 2006-12-09 19:02:45.403 343 18177.53 55.46 52718.59 88888.00 2006-12-09 19:02:45.903 343 18177.75 55.51 52718.57 88888.00 2006-12-09 19:02:46.403 343 18177.93 55.51 52718.52 88888.00 2006-12-09 19:02:46.903 343 18178.10 55.55 52718.48 88888.00 2006-12-09 19:02:47.403 343 18178.01 55.61 52718.52 88888.00 2006-12-09 19:02:47.903 343 18177.60 55.67 52718.49 88888.00 2006-12-09 19:02:48.403 343 18177.77 55.62 52718.48 88888.00 2006-12-09 19:02:48.903 343 18177.86 55.64 52718.42 88888.00 2006-12-09 19:02:49.403 343 18177.87 55.67 52718.27 88888.00 2006-12-09 19:02:49.903 343 18178.02 55.57 52718.26 88888.00 2006-12-09 19:02:50.403 343 18178.04 55.61 52718.30 88888.00 2006-12-09 19:02:50.903 343 18178.15 55.61 52718.35 88888.00 2006-12-09 19:02:51.403 343 18178.38 55.59 52718.39 88888.00 2006-12-09 19:02:51.903 343 18178.58 55.62 52718.42 88888.00 2006-12-09 19:02:52.403 343 18178.62 55.62 52718.45 88888.00 2006-12-09 19:02:52.903 343 18178.81 55.55 52718.40 88888.00 2006-12-09 19:02:53.403 343 18178.72 55.48 52718.28 88888.00 2006-12-09 19:02:53.903 343 18178.63 55.57 52718.30 88888.00 2006-12-09 19:02:54.403 343 18178.64 55.66 52718.28 88888.00 2006-12-09 19:02:54.903 343 18178.42 55.67 52718.24 88888.00 2006-12-09 19:02:55.403 343 18178.46 55.71 52718.22 88888.00 2006-12-09 19:02:55.903 343 18178.47 55.72 52718.19 88888.00 2006-12-09 19:02:56.403 343 18178.57 55.69 52718.21 88888.00 2006-12-09 19:02:56.903 343 18178.58 55.71 52718.22 88888.00 2006-12-09 19:02:57.403 343 18178.61 55.72 52718.25 88888.00 2006-12-09 19:02:57.903 343 18178.68 55.69 52718.28 88888.00 2006-12-09 19:02:58.403 343 18178.63 55.66 52718.26 88888.00 2006-12-09 19:02:58.903 343 18178.62 55.59 52718.21 88888.00 2006-12-09 19:02:59.403 343 18178.62 55.53 52718.30 88888.00 2006-12-09 19:02:59.903 343 18178.74 55.56 52718.28 88888.00 2006-12-09 19:03:00.403 343 18178.75 55.55 52718.27 88888.00 2006-12-09 19:03:00.903 343 18178.77 55.52 52718.17 88888.00 2006-12-09 19:03:01.403 343 18178.74 55.53 52718.03 88888.00 2006-12-09 19:03:01.903 343 18178.63 55.57 52718.06 88888.00 2006-12-09 19:03:02.403 343 18178.73 55.59 52718.18 88888.00 2006-12-09 19:03:02.903 343 18178.70 55.57 52718.25 88888.00 2006-12-09 19:03:03.403 343 18178.99 55.56 52718.35 88888.00 2006-12-09 19:03:03.903 343 18178.99 55.52 52718.20 88888.00 2006-12-09 19:03:04.403 343 18178.84 55.50 52718.17 88888.00 2006-12-09 19:03:04.903 343 18178.72 55.46 52718.26 88888.00 2006-12-09 19:03:05.403 343 18178.72 55.47 52718.37 88888.00 2006-12-09 19:03:05.903 343 18178.75 55.44 52718.50 88888.00 2006-12-09 19:03:06.403 343 18178.82 55.39 52718.66 88888.00 2006-12-09 19:03:06.903 343 18178.85 55.37 52718.56 88888.00 2006-12-09 19:03:07.403 343 18179.14 55.41 52718.50 88888.00 2006-12-09 19:03:07.903 343 18179.07 55.45 52718.48 88888.00 2006-12-09 19:03:08.403 343 18179.06 55.36 52718.45 88888.00 2006-12-09 19:03:08.903 343 18179.02 55.35 52718.44 88888.00 2006-12-09 19:03:09.403 343 18178.93 55.38 52718.41 88888.00 2006-12-09 19:03:09.903 343 18178.77 55.31 52718.47 88888.00 2006-12-09 19:03:10.403 343 18178.69 55.29 52718.49 88888.00 2006-12-09 19:03:10.903 343 18178.72 55.29 52718.57 88888.00 2006-12-09 19:03:11.403 343 18178.82 55.32 52718.51 88888.00 2006-12-09 19:03:11.903 343 18178.86 55.32 52718.49 88888.00 2006-12-09 19:03:12.403 343 18178.73 55.34 52718.60 88888.00 2006-12-09 19:03:12.903 343 18178.62 55.37 52718.54 88888.00 2006-12-09 19:03:13.403 343 18178.64 55.30 52718.53 88888.00 2006-12-09 19:03:13.903 343 18178.71 55.32 52718.64 88888.00 2006-12-09 19:03:14.403 343 18178.92 55.33 52718.78 88888.00 2006-12-09 19:03:14.903 343 18178.93 55.29 52718.83 88888.00 2006-12-09 19:03:15.403 343 18178.88 55.23 52718.64 88888.00 2006-12-09 19:03:15.903 343 18178.90 55.15 52718.72 88888.00 2006-12-09 19:03:16.403 343 18178.80 55.13 52718.68 88888.00 2006-12-09 19:03:16.903 343 18178.70 55.10 52718.54 88888.00 2006-12-09 19:03:17.403 343 18178.72 55.06 52718.51 88888.00 2006-12-09 19:03:17.903 343 18178.95 54.95 52718.60 88888.00 2006-12-09 19:03:18.403 343 18179.07 54.91 52718.54 88888.00 2006-12-09 19:03:18.903 343 18179.04 55.00 52718.53 88888.00 2006-12-09 19:03:19.403 343 18179.09 54.98 52718.53 88888.00 2006-12-09 19:03:19.903 343 18178.99 54.87 52718.54 88888.00 2006-12-09 19:03:20.403 343 18178.61 54.83 52718.55 88888.00 2006-12-09 19:03:20.903 343 18178.55 54.82 52718.55 88888.00 2006-12-09 19:03:21.403 343 18178.51 54.85 52718.63 88888.00 2006-12-09 19:03:21.903 343 18178.48 54.86 52718.57 88888.00 2006-12-09 19:03:22.403 343 18178.59 54.83 52718.56 88888.00 2006-12-09 19:03:22.903 343 18178.78 54.83 52718.67 88888.00 2006-12-09 19:03:23.403 343 18178.86 54.81 52718.70 88888.00 2006-12-09 19:03:23.903 343 18178.74 54.70 52718.79 88888.00 2006-12-09 19:03:24.403 343 18178.75 54.66 52718.79 88888.00 2006-12-09 19:03:24.903 343 18178.94 54.64 52718.70 88888.00 2006-12-09 19:03:25.403 343 18179.12 54.73 52718.51 88888.00 2006-12-09 19:03:25.903 343 18179.21 54.78 52718.51 88888.00 2006-12-09 19:03:26.403 343 18179.16 54.80 52718.65 88888.00 2006-12-09 19:03:26.903 343 18179.02 54.75 52718.66 88888.00 2006-12-09 19:03:27.403 343 18178.94 54.67 52718.54 88888.00 2006-12-09 19:03:27.903 343 18178.90 54.63 52718.52 88888.00 2006-12-09 19:03:28.403 343 18179.20 54.64 52718.51 88888.00 2006-12-09 19:03:28.903 343 18179.28 54.72 52718.51 88888.00 2006-12-09 19:03:29.403 343 18179.32 54.71 52718.54 88888.00 2006-12-09 19:03:29.903 343 18179.46 54.74 52718.54 88888.00 2006-12-09 19:03:30.403 343 18179.17 54.72 52718.56 88888.00 2006-12-09 19:03:30.903 343 18179.31 54.65 52718.60 88888.00 2006-12-09 19:03:31.403 343 18179.33 54.67 52718.60 88888.00 2006-12-09 19:03:31.903 343 18179.16 54.66 52718.51 88888.00 2006-12-09 19:03:32.403 343 18179.15 54.65 52718.44 88888.00 2006-12-09 19:03:32.903 343 18179.07 54.67 52718.53 88888.00 2006-12-09 19:03:33.403 343 18179.03 54.62 52718.55 88888.00 2006-12-09 19:03:33.903 343 18179.11 54.58 52718.56 88888.00 2006-12-09 19:03:34.403 343 18179.43 54.57 52718.57 88888.00 2006-12-09 19:03:34.903 343 18179.75 54.53 52718.61 88888.00 2006-12-09 19:03:35.403 343 18179.73 54.59 52718.75 88888.00 2006-12-09 19:03:35.903 343 18179.32 54.62 52718.73 88888.00 2006-12-09 19:03:36.403 343 18179.28 54.58 52718.57 88888.00 2006-12-09 19:03:36.903 343 18179.35 54.55 52718.52 88888.00 2006-12-09 19:03:37.403 343 18179.46 54.62 52718.57 88888.00 2006-12-09 19:03:37.903 343 18179.07 54.45 52718.61 88888.00 2006-12-09 19:03:38.403 343 18178.82 54.41 52718.56 88888.00 2006-12-09 19:03:38.903 343 18178.93 54.43 52718.49 88888.00 2006-12-09 19:03:39.403 343 18178.97 54.44 52718.55 88888.00 2006-12-09 19:03:39.903 343 18179.07 54.41 52718.54 88888.00 2006-12-09 19:03:40.403 343 18179.14 54.43 52718.64 88888.00 2006-12-09 19:03:40.903 343 18179.20 54.40 52718.75 88888.00 2006-12-09 19:03:41.403 343 18179.29 54.36 52718.82 88888.00 2006-12-09 19:03:41.903 343 18179.25 54.34 52718.83 88888.00 2006-12-09 19:03:42.403 343 18179.15 54.37 52718.85 88888.00 2006-12-09 19:03:42.903 343 18179.09 54.41 52718.86 88888.00 2006-12-09 19:03:43.403 343 18178.93 54.50 52718.88 88888.00 2006-12-09 19:03:43.903 343 18178.92 54.45 52718.80 88888.00 2006-12-09 19:03:44.403 343 18178.97 54.36 52718.83 88888.00 2006-12-09 19:03:44.903 343 18179.15 54.39 52718.85 88888.00 2006-12-09 19:03:45.403 343 18179.34 54.46 52718.78 88888.00 2006-12-09 19:03:45.903 343 18179.11 54.45 52718.78 88888.00 2006-12-09 19:03:46.400 343 18179.09 54.43 52718.77 88888.00 2006-12-09 19:03:46.900 343 18179.14 54.35 52718.68 88888.00 2006-12-09 19:03:47.400 343 18179.17 54.17 52718.68 88888.00 2006-12-09 19:03:47.900 343 18179.43 53.91 52718.66 88888.00 2006-12-09 19:03:48.400 343 18179.44 53.89 52718.68 88888.00 2006-12-09 19:03:48.900 343 18179.31 53.96 52718.84 88888.00 2006-12-09 19:03:49.400 343 18179.00 54.07 52718.86 88888.00 2006-12-09 19:03:49.900 343 18178.99 54.18 52718.79 88888.00 2006-12-09 19:03:50.400 343 18179.05 54.23 52718.76 88888.00 2006-12-09 19:03:50.900 343 18179.04 54.22 52718.65 88888.00 2006-12-09 19:03:51.400 343 18179.12 54.21 52718.70 88888.00 2006-12-09 19:03:51.900 343 18179.09 54.24 52718.78 88888.00 2006-12-09 19:03:52.400 343 18179.14 54.28 52718.84 88888.00 2006-12-09 19:03:52.900 343 18179.14 54.37 52718.85 88888.00 2006-12-09 19:03:53.400 343 18179.15 54.33 52718.84 88888.00 2006-12-09 19:03:53.900 343 18179.00 54.35 52718.76 88888.00 2006-12-09 19:03:54.400 343 18179.14 54.34 52718.76 88888.00 2006-12-09 19:03:54.900 343 18179.16 54.28 52718.83 88888.00 2006-12-09 19:03:55.400 343 18179.34 54.36 52718.85 88888.00 2006-12-09 19:03:55.900 343 18179.31 54.33 52718.95 88888.00 2006-12-09 19:03:56.400 343 18179.17 54.25 52718.95 88888.00 2006-12-09 19:03:56.900 343 18179.31 54.22 52718.94 88888.00 2006-12-09 19:03:57.400 343 18179.49 54.23 52718.89 88888.00 2006-12-09 19:03:57.900 343 18179.40 54.28 52718.97 88888.00 2006-12-09 19:03:58.400 343 18179.33 54.35 52719.03 88888.00 2006-12-09 19:03:58.900 343 18179.25 54.42 52718.90 88888.00 2006-12-09 19:03:59.400 343 18179.12 54.35 52718.96 88888.00 2006-12-09 19:03:59.900 343 18179.29 54.34 52718.84 88888.00 2006-12-09 19:04:00.400 343 18179.34 54.37 52718.75 88888.00 2006-12-09 19:04:00.900 343 18179.36 54.36 52718.71 88888.00 2006-12-09 19:04:01.400 343 18179.37 54.34 52718.66 88888.00 2006-12-09 19:04:01.900 343 18179.27 54.33 52718.76 88888.00 2006-12-09 19:04:02.400 343 18179.38 54.40 52718.85 88888.00 2006-12-09 19:04:02.900 343 18179.45 54.55 52718.83 88888.00 2006-12-09 19:04:03.400 343 18179.35 54.57 52718.85 88888.00 2006-12-09 19:04:03.900 343 18179.42 54.53 52718.86 88888.00 2006-12-09 19:04:04.400 343 18179.24 54.57 52718.85 88888.00 2006-12-09 19:04:04.900 343 18179.23 54.59 52718.74 88888.00 2006-12-09 19:04:05.400 343 18179.43 54.52 52718.78 88888.00 2006-12-09 19:04:05.900 343 18179.55 54.50 52718.78 88888.00 2006-12-09 19:04:06.400 343 18179.62 54.54 52718.80 88888.00 2006-12-09 19:04:06.900 343 18179.78 54.52 52718.75 88888.00 2006-12-09 19:04:07.400 343 18179.64 54.58 52718.85 88888.00 2006-12-09 19:04:07.900 343 18179.31 54.63 52718.82 88888.00 2006-12-09 19:04:08.400 343 18179.39 54.64 52718.67 88888.00 2006-12-09 19:04:08.900 343 18179.50 54.64 52718.73 88888.00 2006-12-09 19:04:09.400 343 18179.58 54.69 52718.70 88888.00 2006-12-09 19:04:09.900 343 18179.39 54.70 52718.80 88888.00 2006-12-09 19:04:10.400 343 18179.11 54.75 52718.79 88888.00 2006-12-09 19:04:10.900 343 18179.07 54.71 52718.78 88888.00 2006-12-09 19:04:11.400 343 18178.97 54.66 52718.82 88888.00 2006-12-09 19:04:11.900 343 18179.11 54.82 52718.82 88888.00 2006-12-09 19:04:12.400 343 18179.15 54.86 52718.83 88888.00 2006-12-09 19:04:12.900 343 18179.11 54.79 52718.89 88888.00 2006-12-09 19:04:13.400 343 18179.25 54.72 52718.83 88888.00 2006-12-09 19:04:13.900 343 18179.38 54.75 52718.88 88888.00 2006-12-09 19:04:14.400 343 18179.28 54.71 52718.80 88888.00 2006-12-09 19:04:14.900 343 18179.39 54.70 52718.73 88888.00 2006-12-09 19:04:15.400 343 18179.34 54.70 52718.72 88888.00 2006-12-09 19:04:15.900 343 18179.22 54.71 52718.83 88888.00 2006-12-09 19:04:16.400 343 18179.17 54.77 52718.77 88888.00 2006-12-09 19:04:16.900 343 18179.13 54.78 52718.78 88888.00 2006-12-09 19:04:17.400 343 18179.10 54.74 52718.73 88888.00 2006-12-09 19:04:17.900 343 18179.07 54.82 52718.74 88888.00 2006-12-09 19:04:18.400 343 18179.00 54.80 52718.68 88888.00 2006-12-09 19:04:18.900 343 18178.85 54.80 52718.57 88888.00 2006-12-09 19:04:19.400 343 18179.04 54.78 52718.63 88888.00 2006-12-09 19:04:19.900 343 18179.17 54.86 52718.70 88888.00 2006-12-09 19:04:20.400 343 18179.29 54.79 52718.63 88888.00 2006-12-09 19:04:20.900 343 18179.26 54.73 52718.63 88888.00 2006-12-09 19:04:21.400 343 18179.18 54.70 52718.67 88888.00 2006-12-09 19:04:21.900 343 18179.14 54.73 52718.55 88888.00 2006-12-09 19:04:22.400 343 18179.18 54.81 52718.52 88888.00 2006-12-09 19:04:22.900 343 18179.16 54.78 52718.50 88888.00 2006-12-09 19:04:23.400 343 18179.12 54.76 52718.64 88888.00 2006-12-09 19:04:23.900 343 18179.17 54.77 52718.65 88888.00 2006-12-09 19:04:24.400 343 18179.07 54.89 52718.62 88888.00 2006-12-09 19:04:24.900 343 18179.01 54.95 52718.68 88888.00 2006-12-09 19:04:25.400 343 18178.96 54.89 52718.66 88888.00 2006-12-09 19:04:25.900 343 18179.00 54.87 52718.63 88888.00 2006-12-09 19:04:26.400 343 18178.99 54.80 52718.68 88888.00 2006-12-09 19:04:26.900 343 18179.01 54.71 52718.67 88888.00 2006-12-09 19:04:27.400 343 18178.97 54.75 52718.76 88888.00 2006-12-09 19:04:27.900 343 18179.05 54.82 52718.66 88888.00 2006-12-09 19:04:28.400 343 18179.03 54.91 52718.59 88888.00 2006-12-09 19:04:28.900 343 18179.11 54.88 52718.55 88888.00 2006-12-09 19:04:29.400 343 18179.13 54.90 52718.55 88888.00 2006-12-09 19:04:29.900 343 18179.10 54.92 52718.59 88888.00 2006-12-09 19:04:30.400 343 18179.02 54.89 52718.61 88888.00 2006-12-09 19:04:30.900 343 18179.12 54.90 52718.55 88888.00 2006-12-09 19:04:31.400 343 18179.07 54.97 52718.64 88888.00 2006-12-09 19:04:31.900 343 18179.11 54.99 52718.63 88888.00 2006-12-09 19:04:32.400 343 18179.13 55.00 52718.62 88888.00 2006-12-09 19:04:32.900 343 18179.13 54.91 52718.59 88888.00 2006-12-09 19:04:33.400 343 18179.15 54.84 52718.57 88888.00 2006-12-09 19:04:33.900 343 18179.12 54.79 52718.62 88888.00 2006-12-09 19:04:34.400 343 18179.24 54.83 52718.54 88888.00 2006-12-09 19:04:34.900 343 18179.24 54.79 52718.54 88888.00 2006-12-09 19:04:35.400 343 18179.18 54.88 52718.53 88888.00 2006-12-09 19:04:35.900 343 18179.12 54.89 52718.50 88888.00 2006-12-09 19:04:36.400 343 18179.35 54.88 52718.55 88888.00 2006-12-09 19:04:36.900 343 18179.56 54.84 52718.56 88888.00 2006-12-09 19:04:37.400 343 18179.45 54.84 52718.61 88888.00 2006-12-09 19:04:37.900 343 18179.61 54.79 52718.67 88888.00 2006-12-09 19:04:38.400 343 18179.43 54.81 52718.56 88888.00 2006-12-09 19:04:38.900 343 18179.33 54.86 52718.56 88888.00 2006-12-09 19:04:39.400 343 18179.40 54.79 52718.60 88888.00 2006-12-09 19:04:39.900 343 18179.49 54.89 52718.49 88888.00 2006-12-09 19:04:40.400 343 18179.55 54.92 52718.43 88888.00 2006-12-09 19:04:40.900 343 18179.45 55.00 52718.67 88888.00 2006-12-09 19:04:41.400 343 18179.40 54.90 52718.64 88888.00 2006-12-09 19:04:41.900 343 18179.38 54.80 52718.67 88888.00 2006-12-09 19:04:42.400 343 18179.29 54.84 52718.72 88888.00 2006-12-09 19:04:42.900 343 18179.31 54.86 52718.68 88888.00 2006-12-09 19:04:43.400 343 18179.48 54.87 52718.52 88888.00 2006-12-09 19:04:43.900 343 18179.51 54.86 52718.42 88888.00 2006-12-09 19:04:44.400 343 18179.43 54.86 52718.39 88888.00 2006-12-09 19:04:44.900 343 18179.62 54.89 52718.35 88888.00 2006-12-09 19:04:45.400 343 18179.60 54.97 52718.41 88888.00 2006-12-09 19:04:45.900 343 18179.39 55.00 52718.32 88888.00 2006-12-09 19:04:46.400 343 18179.40 54.94 52718.32 88888.00 2006-12-09 19:04:46.900 343 18179.29 54.91 52718.40 88888.00 2006-12-09 19:04:47.400 343 18179.21 54.90 52718.42 88888.00 2006-12-09 19:04:47.900 343 18179.26 54.99 52718.42 88888.00 2006-12-09 19:04:48.400 343 18179.40 55.00 52718.52 88888.00 2006-12-09 19:04:48.900 343 18179.48 54.98 52718.54 88888.00 2006-12-09 19:04:49.400 343 18179.56 55.02 52718.49 88888.00 2006-12-09 19:04:49.900 343 18179.53 55.04 52718.64 88888.00 2006-12-09 19:04:50.400 343 18179.48 55.07 52718.76 88888.00 2006-12-09 19:04:50.900 343 18179.43 55.05 52718.65 88888.00 2006-12-09 19:04:51.400 343 18179.68 55.06 52718.51 88888.00 2006-12-09 19:04:51.900 343 18179.70 55.07 52718.51 88888.00 2006-12-09 19:04:52.400 343 18179.70 55.09 52718.60 88888.00 2006-12-09 19:04:52.900 343 18179.71 55.05 52718.64 88888.00 2006-12-09 19:04:53.400 343 18179.58 55.11 52718.66 88888.00 2006-12-09 19:04:53.900 343 18179.45 55.09 52718.61 88888.00 2006-12-09 19:04:54.400 343 18179.50 55.06 52718.57 88888.00 2006-12-09 19:04:54.900 343 18179.48 55.07 52718.53 88888.00 2006-12-09 19:04:55.400 343 18179.47 55.04 52718.59 88888.00 2006-12-09 19:04:55.900 343 18179.59 54.98 52718.67 88888.00 2006-12-09 19:04:56.400 343 18179.72 55.02 52718.50 88888.00 2006-12-09 19:04:56.900 343 18179.77 55.05 52718.45 88888.00 2006-12-09 19:04:57.400 343 18179.80 55.09 52718.48 88888.00 2006-12-09 19:04:57.900 343 18179.90 55.11 52718.63 88888.00 2006-12-09 19:04:58.400 343 18179.78 55.10 52718.67 88888.00 2006-12-09 19:04:58.900 343 18179.62 55.02 52718.71 88888.00 2006-12-09 19:04:59.400 343 18179.64 55.02 52718.62 88888.00 2006-12-09 19:04:59.900 343 18179.59 55.09 52718.49 88888.00 2006-12-09 19:05:00.400 343 18179.53 54.99 52718.47 88888.00 2006-12-09 19:05:00.900 343 18179.55 54.98 52718.45 88888.00 2006-12-09 19:05:01.400 343 18179.51 54.97 52718.39 88888.00 2006-12-09 19:05:01.900 343 18179.60 55.06 52718.39 88888.00 2006-12-09 19:05:02.400 343 18179.68 55.04 52718.51 88888.00 2006-12-09 19:05:02.900 343 18179.85 54.96 52718.59 88888.00 2006-12-09 19:05:03.400 343 18179.97 54.92 52718.52 88888.00 2006-12-09 19:05:03.900 343 18179.78 54.97 52718.56 88888.00 2006-12-09 19:05:04.400 343 18179.68 54.94 52718.64 88888.00 2006-12-09 19:05:04.900 343 18179.61 54.90 52718.53 88888.00 2006-12-09 19:05:05.400 343 18179.60 54.96 52718.41 88888.00 2006-12-09 19:05:05.900 343 18179.71 54.91 52718.53 88888.00 2006-12-09 19:05:06.400 343 18179.72 54.87 52718.54 88888.00 2006-12-09 19:05:06.900 343 18179.78 54.83 52718.62 88888.00 2006-12-09 19:05:07.400 343 18179.96 54.78 52718.65 88888.00 2006-12-09 19:05:07.900 343 18180.23 54.82 52718.62 88888.00 2006-12-09 19:05:08.400 343 18180.19 54.82 52718.64 88888.00 2006-12-09 19:05:08.900 343 18180.00 54.78 52718.54 88888.00 2006-12-09 19:05:09.400 343 18179.87 54.79 52718.49 88888.00 2006-12-09 19:05:09.900 343 18179.93 54.77 52718.63 88888.00 2006-12-09 19:05:10.400 343 18179.93 54.73 52718.62 88888.00 2006-12-09 19:05:10.900 343 18179.89 54.69 52718.60 88888.00 2006-12-09 19:05:11.400 343 18179.90 54.74 52718.44 88888.00 2006-12-09 19:05:11.900 343 18179.87 54.71 52718.42 88888.00 2006-12-09 19:05:12.400 343 18179.97 54.71 52718.39 88888.00 2006-12-09 19:05:12.900 343 18180.12 54.74 52718.44 88888.00 2006-12-09 19:05:13.400 343 18180.13 54.65 52718.48 88888.00 2006-12-09 19:05:13.900 343 18180.12 54.56 52718.41 88888.00 2006-12-09 19:05:14.400 343 18180.07 54.54 52718.30 88888.00 2006-12-09 19:05:14.900 343 18180.14 54.57 52718.24 88888.00 2006-12-09 19:05:15.400 343 18180.25 54.55 52718.32 88888.00 2006-12-09 19:05:15.900 343 18180.13 54.52 52718.27 88888.00 2006-12-09 19:05:16.400 343 18180.10 54.59 52718.22 88888.00 2006-12-09 19:05:16.900 343 18180.11 54.50 52718.27 88888.00 2006-12-09 19:05:17.400 343 18180.08 54.44 52718.21 88888.00 2006-12-09 19:05:17.900 343 18180.02 54.42 52718.21 88888.00 2006-12-09 19:05:18.400 343 18179.90 54.44 52718.27 88888.00 2006-12-09 19:05:18.900 343 18179.87 54.50 52718.28 88888.00 2006-12-09 19:05:19.400 343 18180.09 54.55 52718.32 88888.00 2006-12-09 19:05:19.900 343 18180.19 54.56 52718.45 88888.00 2006-12-09 19:05:20.400 343 18180.31 54.49 52718.47 88888.00 2006-12-09 19:05:20.900 343 18180.14 54.55 52718.43 88888.00 2006-12-09 19:05:21.400 343 18179.94 54.56 52718.41 88888.00 2006-12-09 19:05:21.900 343 18180.00 54.58 52718.44 88888.00 2006-12-09 19:05:22.400 343 18180.05 54.53 52718.37 88888.00 2006-12-09 19:05:22.900 343 18180.10 54.53 52718.41 88888.00 2006-12-09 19:05:23.400 343 18180.08 54.56 52718.50 88888.00 2006-12-09 19:05:23.900 343 18179.99 54.58 52718.49 88888.00 2006-12-09 19:05:24.400 343 18180.00 54.57 52718.42 88888.00 2006-12-09 19:05:24.900 343 18180.01 54.46 52718.51 88888.00 2006-12-09 19:05:25.400 343 18179.98 54.42 52718.55 88888.00 2006-12-09 19:05:25.900 343 18179.85 54.45 52718.50 88888.00 2006-12-09 19:05:26.400 343 18179.88 54.53 52718.42 88888.00 2006-12-09 19:05:26.900 343 18180.04 54.53 52718.36 88888.00 2006-12-09 19:05:27.400 343 18180.10 54.49 52718.36 88888.00 2006-12-09 19:05:27.900 343 18180.09 54.39 52718.36 88888.00 2006-12-09 19:05:28.400 343 18180.14 54.45 52718.35 88888.00 2006-12-09 19:05:28.900 343 18180.05 54.48 52718.32 88888.00 2006-12-09 19:05:29.400 343 18180.08 54.51 52718.36 88888.00 2006-12-09 19:05:29.900 343 18180.13 54.49 52718.45 88888.00 2006-12-09 19:05:30.400 343 18180.13 54.51 52718.51 88888.00 2006-12-09 19:05:30.900 343 18180.18 54.53 52718.48 88888.00 2006-12-09 19:05:31.400 343 18180.29 54.45 52718.53 88888.00 2006-12-09 19:05:31.900 343 18180.30 54.52 52718.48 88888.00 2006-12-09 19:05:32.400 343 18180.23 54.58 52718.50 88888.00 2006-12-09 19:05:32.900 343 18180.29 54.57 52718.49 88888.00 2006-12-09 19:05:33.400 343 18180.18 54.44 52718.44 88888.00 2006-12-09 19:05:33.900 343 18180.22 54.44 52718.39 88888.00 2006-12-09 19:05:34.400 343 18180.24 54.51 52718.50 88888.00 2006-12-09 19:05:34.900 343 18180.36 54.49 52718.62 88888.00 2006-12-09 19:05:35.400 343 18180.29 54.52 52718.59 88888.00 2006-12-09 19:05:35.900 343 18180.11 54.50 52718.63 88888.00 2006-12-09 19:05:36.400 343 18179.91 54.45 52718.66 88888.00 2006-12-09 19:05:36.900 343 18179.79 54.51 52718.66 88888.00 2006-12-09 19:05:37.400 343 18179.97 54.58 52718.63 88888.00 2006-12-09 19:05:37.900 343 18179.87 54.55 52718.55 88888.00 2006-12-09 19:05:38.400 343 18179.72 54.50 52718.40 88888.00 2006-12-09 19:05:38.900 343 18179.68 54.50 52718.52 88888.00 2006-12-09 19:05:39.400 343 18179.86 54.56 52718.56 88888.00 2006-12-09 19:05:39.900 343 18180.58 54.61 52718.70 88888.00 2006-12-09 19:05:40.400 343 18181.16 54.59 52718.86 88888.00 2006-12-09 19:05:40.900 343 18181.34 54.47 52718.83 88888.00 2006-12-09 19:05:41.400 343 18181.19 54.44 52718.79 88888.00 2006-12-09 19:05:41.900 343 18180.43 54.41 52718.75 88888.00 2006-12-09 19:05:42.400 343 18180.01 54.43 52718.73 88888.00 2006-12-09 19:05:42.900 343 18180.12 54.44 52718.63 88888.00 2006-12-09 19:05:43.400 343 18180.26 54.48 52718.56 88888.00 2006-12-09 19:05:43.900 343 18180.22 54.45 52718.59 88888.00 2006-12-09 19:05:44.400 343 18180.24 54.41 52718.54 88888.00 2006-12-09 19:05:44.900 343 18180.18 54.45 52718.68 88888.00 2006-12-09 19:05:45.400 343 18180.13 54.46 52718.80 88888.00 2006-12-09 19:05:45.900 343 18180.09 54.49 52718.66 88888.00 2006-12-09 19:05:46.400 343 18179.97 54.50 52718.42 88888.00 2006-12-09 19:05:46.900 343 18179.78 54.46 52718.43 88888.00 2006-12-09 19:05:47.400 343 18179.87 54.48 52718.47 88888.00 2006-12-09 19:05:47.900 343 18180.00 54.42 52718.59 88888.00 2006-12-09 19:05:48.400 343 18180.19 54.48 52718.64 88888.00 2006-12-09 19:05:48.900 343 18180.20 54.51 52718.70 88888.00 2006-12-09 19:05:49.400 343 18180.18 54.54 52718.63 88888.00 2006-12-09 19:05:49.900 343 18180.20 54.49 52718.51 88888.00 2006-12-09 19:05:50.400 343 18180.13 54.46 52718.39 88888.00 2006-12-09 19:05:50.900 343 18180.10 54.45 52718.38 88888.00 2006-12-09 19:05:51.400 343 18180.08 54.52 52718.53 88888.00 2006-12-09 19:05:51.900 343 18180.12 54.54 52718.49 88888.00 2006-12-09 19:05:52.400 343 18180.15 54.50 52718.47 88888.00 2006-12-09 19:05:52.900 343 18180.11 54.47 52718.67 88888.00 2006-12-09 19:05:53.400 343 18180.02 54.49 52718.52 88888.00 2006-12-09 19:05:53.900 343 18180.09 54.50 52718.37 88888.00 2006-12-09 19:05:54.400 343 18180.04 54.56 52718.32 88888.00 2006-12-09 19:05:54.900 343 18180.18 54.51 52718.30 88888.00 2006-12-09 19:05:55.400 343 18179.99 54.43 52718.26 88888.00 2006-12-09 19:05:55.900 343 18180.01 54.43 52718.36 88888.00 2006-12-09 19:05:56.400 343 18179.88 54.44 52718.29 88888.00 2006-12-09 19:05:56.900 343 18179.89 54.39 52718.30 88888.00 2006-12-09 19:05:57.400 343 18180.03 54.40 52718.35 88888.00 2006-12-09 19:05:57.900 343 18180.12 54.44 52718.30 88888.00 2006-12-09 19:05:58.400 343 18180.21 54.42 52718.29 88888.00 2006-12-09 19:05:58.900 343 18180.30 54.39 52718.35 88888.00 2006-12-09 19:05:59.400 343 18180.26 54.51 52718.29 88888.00 2006-12-09 19:05:59.900 343 18180.24 54.50 52718.26 88888.00 2006-12-09 19:06:00.400 343 18180.30 54.43 52718.28 88888.00 2006-12-09 19:06:00.900 343 18180.23 54.38 52718.35 88888.00 2006-12-09 19:06:01.400 343 18180.32 54.44 52718.30 88888.00 2006-12-09 19:06:01.900 343 18180.24 54.51 52718.30 88888.00 2006-12-09 19:06:02.400 343 18180.11 54.64 52718.29 88888.00 2006-12-09 19:06:02.900 343 18180.10 54.67 52718.33 88888.00 2006-12-09 19:06:03.400 343 18180.34 54.57 52718.28 88888.00 2006-12-09 19:06:03.900 343 18180.23 54.54 52718.41 88888.00 2006-12-09 19:06:04.400 343 18180.29 54.57 52718.37 88888.00 2006-12-09 19:06:04.900 343 18180.21 54.55 52718.40 88888.00 2006-12-09 19:06:05.400 343 18180.22 54.49 52718.48 88888.00 2006-12-09 19:06:05.900 343 18180.21 54.50 52718.48 88888.00 2006-12-09 19:06:06.400 343 18180.20 54.48 52718.38 88888.00 2006-12-09 19:06:06.900 343 18180.13 54.46 52718.35 88888.00 2006-12-09 19:06:07.400 343 18180.02 54.45 52718.26 88888.00 2006-12-09 19:06:07.900 343 18179.81 54.50 52718.28 88888.00 2006-12-09 19:06:08.400 343 18180.13 54.51 52718.33 88888.00 2006-12-09 19:06:08.900 343 18180.21 54.45 52718.37 88888.00 2006-12-09 19:06:09.400 343 18180.05 54.43 52718.39 88888.00 2006-12-09 19:06:09.900 343 18180.13 54.45 52718.29 88888.00 2006-12-09 19:06:10.400 343 18180.30 54.42 52718.19 88888.00 2006-12-09 19:06:10.900 343 18180.38 54.41 52718.25 88888.00 2006-12-09 19:06:11.400 343 18180.34 54.40 52718.22 88888.00 2006-12-09 19:06:11.900 343 18180.34 54.42 52718.16 88888.00 2006-12-09 19:06:12.400 343 18180.14 54.34 52718.14 88888.00 2006-12-09 19:06:12.900 343 18179.92 54.36 52718.10 88888.00 2006-12-09 19:06:13.400 343 18179.99 54.47 52718.09 88888.00 2006-12-09 19:06:13.900 343 18180.31 54.52 52718.09 88888.00 2006-12-09 19:06:14.400 343 18180.24 54.43 52717.99 88888.00 2006-12-09 19:06:14.900 343 18180.11 54.35 52718.01 88888.00 2006-12-09 19:06:15.400 343 18180.02 54.34 52717.97 88888.00 2006-12-09 19:06:15.900 343 18180.00 54.38 52718.01 88888.00 2006-12-09 19:06:16.400 343 18180.05 54.34 52718.10 88888.00 2006-12-09 19:06:16.900 343 18180.04 54.38 52718.12 88888.00 2006-12-09 19:06:17.400 343 18180.02 54.31 52718.09 88888.00 2006-12-09 19:06:17.900 343 18180.00 54.28 52718.15 88888.00 2006-12-09 19:06:18.400 343 18180.02 54.23 52718.14 88888.00 2006-12-09 19:06:18.900 343 18180.09 54.19 52718.20 88888.00 2006-12-09 19:06:19.400 343 18180.04 54.23 52718.27 88888.00 2006-12-09 19:06:19.900 343 18180.04 54.28 52718.16 88888.00 2006-12-09 19:06:20.400 343 18180.19 54.32 52718.13 88888.00 2006-12-09 19:06:20.900 343 18180.43 54.34 52718.14 88888.00 2006-12-09 19:06:21.400 343 18180.51 54.32 52718.06 88888.00 2006-12-09 19:06:21.900 343 18180.44 54.22 52718.06 88888.00 2006-12-09 19:06:22.400 343 18180.31 54.22 52718.01 88888.00 2006-12-09 19:06:22.900 343 18180.45 54.22 52718.04 88888.00 2006-12-09 19:06:23.400 343 18180.49 54.23 52717.95 88888.00 2006-12-09 19:06:23.900 343 18180.47 54.21 52717.99 88888.00 2006-12-09 19:06:24.400 343 18180.49 54.14 52717.97 88888.00 2006-12-09 19:06:24.900 343 18180.47 54.14 52717.94 88888.00 2006-12-09 19:06:25.400 343 18180.45 54.17 52717.90 88888.00 2006-12-09 19:06:25.900 343 18180.45 54.14 52717.84 88888.00 2006-12-09 19:06:26.400 343 18180.59 54.09 52717.90 88888.00 2006-12-09 19:06:26.900 343 18180.54 54.12 52718.03 88888.00 2006-12-09 19:06:27.400 343 18180.46 54.07 52718.05 88888.00 2006-12-09 19:06:27.900 343 18180.33 54.16 52717.96 88888.00 2006-12-09 19:06:28.400 343 18180.36 54.15 52717.93 88888.00 2006-12-09 19:06:28.900 343 18180.58 54.17 52717.93 88888.00 2006-12-09 19:06:29.400 343 18180.59 54.12 52717.95 88888.00 2006-12-09 19:06:29.900 343 18180.51 54.09 52717.96 88888.00 2006-12-09 19:06:30.400 343 18180.54 54.04 52717.94 88888.00 2006-12-09 19:06:30.900 343 18180.53 54.03 52718.09 88888.00 2006-12-09 19:06:31.400 343 18180.65 54.06 52718.20 88888.00 2006-12-09 19:06:31.900 343 18180.68 54.12 52718.16 88888.00 2006-12-09 19:06:32.400 343 18180.63 54.12 52718.16 88888.00 2006-12-09 19:06:32.900 343 18180.58 54.09 52718.09 88888.00 2006-12-09 19:06:33.400 343 18180.55 54.14 52718.07 88888.00 2006-12-09 19:06:33.900 343 18180.66 54.12 52718.12 88888.00 2006-12-09 19:06:34.400 343 18180.69 54.14 52718.10 88888.00 2006-12-09 19:06:34.900 343 18180.66 54.09 52718.10 88888.00 2006-12-09 19:06:35.400 343 18180.67 54.05 52718.05 88888.00 2006-12-09 19:06:35.900 343 18180.65 54.00 52718.06 88888.00 2006-12-09 19:06:36.400 343 18180.53 53.98 52718.08 88888.00 2006-12-09 19:06:36.900 343 18180.54 53.99 52717.93 88888.00 2006-12-09 19:06:37.400 343 18180.51 53.94 52717.90 88888.00 2006-12-09 19:06:37.900 343 18180.55 53.96 52717.92 88888.00 2006-12-09 19:06:38.400 343 18180.61 53.96 52717.93 88888.00 2006-12-09 19:06:38.900 343 18180.48 53.92 52717.93 88888.00 2006-12-09 19:06:39.400 343 18180.42 53.98 52718.02 88888.00 2006-12-09 19:06:39.900 343 18180.42 53.97 52718.01 88888.00 2006-12-09 19:06:40.400 343 18180.57 54.02 52717.99 88888.00 2006-12-09 19:06:40.900 343 18180.73 54.07 52718.01 88888.00 2006-12-09 19:06:41.400 343 18180.64 54.04 52718.02 88888.00 2006-12-09 19:06:41.900 343 18180.47 53.97 52718.08 88888.00 2006-12-09 19:06:42.400 343 18180.53 53.92 52717.97 88888.00 2006-12-09 19:06:42.900 343 18180.55 53.88 52717.87 88888.00 2006-12-09 19:06:43.400 343 18180.52 53.91 52717.87 88888.00 2006-12-09 19:06:43.900 343 18180.56 53.96 52717.93 88888.00 2006-12-09 19:06:44.400 343 18180.46 53.91 52717.90 88888.00 2006-12-09 19:06:44.900 343 18180.33 53.90 52717.86 88888.00 2006-12-09 19:06:45.400 343 18180.62 53.96 52717.91 88888.00 2006-12-09 19:06:45.900 343 18180.66 53.95 52718.03 88888.00 2006-12-09 19:06:46.400 343 18180.62 53.95 52717.95 88888.00 2006-12-09 19:06:46.900 343 18180.53 53.90 52718.02 88888.00 2006-12-09 19:06:47.400 343 18180.56 53.91 52717.98 88888.00 2006-12-09 19:06:47.900 343 18180.55 53.91 52717.99 88888.00 2006-12-09 19:06:48.400 343 18180.37 53.85 52717.93 88888.00 2006-12-09 19:06:48.900 343 18180.40 53.81 52717.91 88888.00 2006-12-09 19:06:49.400 343 18180.47 53.82 52717.81 88888.00 2006-12-09 19:06:49.900 343 18180.49 53.85 52717.82 88888.00 2006-12-09 19:06:50.400 343 18180.51 53.78 52717.82 88888.00 2006-12-09 19:06:50.900 343 18180.66 53.74 52717.91 88888.00 2006-12-09 19:06:51.400 343 18180.67 53.64 52717.99 88888.00 2006-12-09 19:06:51.900 343 18180.57 53.54 52718.04 88888.00 2006-12-09 19:06:52.400 343 18180.43 53.54 52718.06 88888.00 2006-12-09 19:06:52.900 343 18180.47 53.54 52718.07 88888.00 2006-12-09 19:06:53.400 343 18180.64 53.63 52718.12 88888.00 2006-12-09 19:06:53.900 343 18180.51 53.64 52718.10 88888.00 2006-12-09 19:06:54.400 343 18180.45 53.72 52718.21 88888.00 2006-12-09 19:06:54.900 343 18180.40 53.77 52718.13 88888.00 2006-12-09 19:06:55.400 343 18180.45 53.69 52718.09 88888.00 2006-12-09 19:06:55.900 343 18180.52 53.68 52718.06 88888.00 2006-12-09 19:06:56.400 343 18180.64 53.64 52718.04 88888.00 2006-12-09 19:06:56.900 343 18180.59 53.64 52718.01 88888.00 2006-12-09 19:06:57.400 343 18180.63 53.71 52717.98 88888.00 2006-12-09 19:06:57.900 343 18180.58 53.71 52718.01 88888.00 2006-12-09 19:06:58.400 343 18180.40 53.62 52717.89 88888.00 2006-12-09 19:06:58.900 343 18180.40 53.50 52717.89 88888.00 2006-12-09 19:06:59.400 343 18180.49 53.54 52717.96 88888.00 2006-12-09 19:06:59.900 343 18180.56 53.65 52718.04 88888.00 2006-12-09 19:07:00.400 343 18180.54 53.67 52717.91 88888.00 2006-12-09 19:07:00.900 343 18180.45 53.72 52718.02 88888.00 2006-12-09 19:07:01.400 343 18180.46 53.74 52718.02 88888.00 2006-12-09 19:07:01.900 343 18180.45 53.71 52717.96 88888.00 2006-12-09 19:07:02.400 343 18180.47 53.63 52717.91 88888.00 2006-12-09 19:07:02.900 343 18180.52 53.67 52717.91 88888.00 2006-12-09 19:07:03.400 343 18180.55 53.66 52717.91 88888.00 2006-12-09 19:07:03.900 343 18180.53 53.64 52717.89 88888.00 2006-12-09 19:07:04.400 343 18180.44 53.78 52718.02 88888.00 2006-12-09 19:07:04.900 343 18180.56 53.87 52718.05 88888.00 2006-12-09 19:07:05.400 343 18180.62 53.82 52718.02 88888.00 2006-12-09 19:07:05.900 343 18180.54 53.77 52718.06 88888.00 2006-12-09 19:07:06.400 343 18180.32 53.76 52718.10 88888.00 2006-12-09 19:07:06.900 343 18180.41 53.78 52718.16 88888.00 2006-12-09 19:07:07.400 343 18180.40 53.77 52718.15 88888.00 2006-12-09 19:07:07.900 343 18180.32 53.79 52718.20 88888.00 2006-12-09 19:07:08.400 343 18180.44 53.81 52718.19 88888.00 2006-12-09 19:07:08.900 343 18180.40 53.88 52718.02 88888.00 2006-12-09 19:07:09.400 343 18180.26 53.97 52717.93 88888.00 2006-12-09 19:07:09.900 343 18180.48 53.95 52717.86 88888.00 2006-12-09 19:07:10.400 343 18180.53 53.88 52717.93 88888.00 2006-12-09 19:07:10.900 343 18180.32 53.87 52718.02 88888.00 2006-12-09 19:07:11.400 343 18180.37 53.88 52717.90 88888.00 2006-12-09 19:07:11.900 343 18180.41 53.94 52717.84 88888.00 2006-12-09 19:07:12.400 343 18180.55 53.87 52717.92 88888.00 2006-12-09 19:07:12.900 343 18180.65 53.80 52717.84 88888.00 2006-12-09 19:07:13.400 343 18180.65 53.81 52717.80 88888.00 2006-12-09 19:07:13.900 343 18180.66 53.90 52717.75 88888.00 2006-12-09 19:07:14.400 343 18180.57 53.97 52717.78 88888.00 2006-12-09 19:07:14.900 343 18180.58 54.06 52717.91 88888.00 2006-12-09 19:07:15.400 343 18180.72 54.12 52717.84 88888.00 2006-12-09 19:07:15.900 343 18180.76 54.08 52717.81 88888.00 2006-12-09 19:07:16.400 343 18180.65 54.08 52717.77 88888.00 2006-12-09 19:07:16.900 343 18180.44 54.06 52717.75 88888.00 2006-12-09 19:07:17.400 343 18180.52 54.04 52717.72 88888.00 2006-12-09 19:07:17.900 343 18180.58 54.04 52717.78 88888.00 2006-12-09 19:07:18.400 343 18180.59 54.03 52717.85 88888.00 2006-12-09 19:07:18.900 343 18180.56 54.07 52717.85 88888.00 2006-12-09 19:07:19.400 343 18180.57 54.09 52717.95 88888.00 2006-12-09 19:07:19.900 343 18180.66 54.08 52717.96 88888.00 2006-12-09 19:07:20.400 343 18180.74 54.05 52717.86 88888.00 2006-12-09 19:07:20.900 343 18180.66 54.08 52717.92 88888.00 2006-12-09 19:07:21.400 343 18180.61 54.19 52717.96 88888.00 2006-12-09 19:07:21.900 343 18180.51 54.21 52717.95 88888.00 2006-12-09 19:07:22.400 343 18180.53 54.19 52718.07 88888.00 2006-12-09 19:07:22.900 343 18180.49 54.22 52718.15 88888.00 2006-12-09 19:07:23.400 343 18180.49 54.19 52718.14 88888.00 2006-12-09 19:07:23.900 343 18180.38 54.18 52718.16 88888.00 2006-12-09 19:07:24.400 343 18180.42 54.21 52718.05 88888.00 2006-12-09 19:07:24.900 343 18180.48 54.24 52717.95 88888.00 2006-12-09 19:07:25.400 343 18180.51 54.24 52717.97 88888.00 2006-12-09 19:07:25.900 343 18180.54 54.28 52718.04 88888.00 2006-12-09 19:07:26.400 343 18180.38 54.23 52718.01 88888.00 2006-12-09 19:07:26.900 343 18180.42 54.23 52717.97 88888.00 2006-12-09 19:07:27.400 343 18180.31 54.28 52718.06 88888.00 2006-12-09 19:07:27.900 343 18180.22 54.30 52718.16 88888.00 2006-12-09 19:07:28.400 343 18180.35 54.29 52718.14 88888.00 2006-12-09 19:07:28.900 343 18180.46 54.25 52718.05 88888.00 2006-12-09 19:07:29.400 343 18180.42 54.24 52717.98 88888.00 2006-12-09 19:07:29.900 343 18180.64 54.26 52718.13 88888.00 2006-12-09 19:07:30.400 343 18180.64 54.24 52718.10 88888.00 2006-12-09 19:07:30.900 343 18180.52 54.31 52718.10 88888.00 2006-12-09 19:07:31.400 343 18180.46 54.35 52718.21 88888.00 2006-12-09 19:07:31.900 343 18180.56 54.34 52718.12 88888.00 2006-12-09 19:07:32.400 343 18180.36 54.23 52718.05 88888.00 2006-12-09 19:07:32.900 343 18180.31 54.19 52717.91 88888.00 2006-12-09 19:07:33.400 343 18180.36 54.22 52717.84 88888.00 2006-12-09 19:07:33.900 343 18180.41 54.24 52717.91 88888.00 2006-12-09 19:07:34.400 343 18180.30 54.16 52717.79 88888.00 2006-12-09 19:07:34.900 343 18180.38 54.09 52717.81 88888.00 2006-12-09 19:07:35.400 343 18180.36 54.14 52717.80 88888.00 2006-12-09 19:07:35.900 343 18180.32 54.12 52717.74 88888.00 2006-12-09 19:07:36.400 343 18180.45 54.11 52717.74 88888.00 2006-12-09 19:07:36.900 343 18180.37 54.09 52717.84 88888.00 2006-12-09 19:07:37.400 343 18180.35 54.10 52717.78 88888.00 2006-12-09 19:07:37.900 343 18180.56 54.03 52717.72 88888.00 2006-12-09 19:07:38.400 343 18180.70 53.99 52717.87 88888.00 2006-12-09 19:07:38.900 343 18180.89 54.01 52717.92 88888.00 2006-12-09 19:07:39.400 343 18181.28 54.04 52717.79 88888.00 2006-12-09 19:07:39.900 343 18180.68 54.03 52717.68 88888.00 2006-12-09 19:07:40.400 343 18180.30 54.05 52717.78 88888.00 2006-12-09 19:07:40.900 343 18180.22 53.97 52717.97 88888.00 2006-12-09 19:07:41.400 343 18180.07 53.85 52717.94 88888.00 2006-12-09 19:07:41.900 343 18180.03 53.79 52717.92 88888.00 2006-12-09 19:07:42.400 343 18180.09 53.72 52717.89 88888.00 2006-12-09 19:07:42.900 343 18180.13 53.69 52717.87 88888.00 2006-12-09 19:07:43.400 343 18179.98 53.76 52717.84 88888.00 2006-12-09 19:07:43.900 343 18180.05 53.80 52717.81 88888.00 2006-12-09 19:07:44.400 343 18180.08 53.80 52717.86 88888.00 2006-12-09 19:07:44.900 343 18179.92 53.77 52717.96 88888.00 2006-12-09 19:07:45.400 343 18179.86 53.69 52717.99 88888.00 2006-12-09 19:07:45.900 343 18179.97 53.65 52718.04 88888.00 2006-12-09 19:07:46.400 343 18180.02 53.62 52718.07 88888.00 2006-12-09 19:07:46.900 343 18180.01 53.61 52717.95 88888.00 2006-12-09 19:07:47.400 343 18179.97 53.68 52717.89 88888.00 2006-12-09 19:07:47.900 343 18179.99 53.70 52717.83 88888.00 2006-12-09 19:07:48.400 343 18180.12 53.69 52717.81 88888.00 2006-12-09 19:07:48.900 343 18180.00 53.61 52717.87 88888.00 2006-12-09 19:07:49.400 343 18179.85 53.53 52717.84 88888.00 2006-12-09 19:07:49.900 343 18179.91 53.59 52717.77 88888.00 2006-12-09 19:07:50.400 343 18179.99 53.59 52717.73 88888.00 2006-12-09 19:07:50.900 343 18180.03 53.56 52717.66 88888.00 2006-12-09 19:07:51.400 343 18180.15 53.58 52717.64 88888.00 2006-12-09 19:07:51.900 343 18180.21 53.63 52717.67 88888.00 2006-12-09 19:07:52.400 343 18180.13 53.75 52717.60 88888.00 2006-12-09 19:07:52.900 343 18180.03 53.82 52717.68 88888.00 2006-12-09 19:07:53.400 343 18179.96 53.82 52717.69 88888.00 2006-12-09 19:07:53.900 343 18180.18 53.79 52717.71 88888.00 2006-12-09 19:07:54.400 343 18180.30 53.64 52717.77 88888.00 2006-12-09 19:07:54.900 343 18180.25 53.66 52717.82 88888.00 2006-12-09 19:07:55.400 343 18180.04 53.69 52717.83 88888.00 2006-12-09 19:07:55.900 343 18180.07 53.70 52717.93 88888.00 2006-12-09 19:07:56.400 343 18180.14 53.63 52717.81 88888.00 2006-12-09 19:07:56.900 343 18180.13 53.68 52717.84 88888.00 2006-12-09 19:07:57.400 343 18180.14 53.69 52717.83 88888.00 2006-12-09 19:07:57.900 343 18180.18 53.63 52717.85 88888.00 2006-12-09 19:07:58.400 343 18180.33 53.69 52717.85 88888.00 2006-12-09 19:07:58.900 343 18180.36 53.68 52717.84 88888.00 2006-12-09 19:07:59.400 343 18180.40 53.66 52717.85 88888.00 2006-12-09 19:07:59.900 343 18180.43 53.79 52717.87 88888.00 2006-12-09 19:08:00.400 343 18180.23 53.85 52717.83 88888.00 2006-12-09 19:08:00.900 343 18180.13 53.92 52717.84 88888.00 2006-12-09 19:08:01.400 343 18180.14 53.91 52717.93 88888.00 2006-12-09 19:08:01.900 343 18180.10 53.82 52717.94 88888.00 2006-12-09 19:08:02.400 343 18180.09 53.86 52717.78 88888.00 2006-12-09 19:08:02.900 343 18180.12 53.92 52717.73 88888.00 2006-12-09 19:08:03.400 343 18180.31 53.96 52717.75 88888.00 2006-12-09 19:08:03.900 343 18180.37 53.89 52717.75 88888.00 2006-12-09 19:08:04.400 343 18180.32 53.79 52717.82 88888.00 2006-12-09 19:08:04.900 343 18180.26 53.79 52717.89 88888.00 2006-12-09 19:08:05.400 343 18180.20 53.81 52717.89 88888.00 2006-12-09 19:08:05.900 343 18180.13 53.79 52717.89 88888.00 2006-12-09 19:08:06.400 343 18180.20 53.79 52717.80 88888.00 2006-12-09 19:08:06.900 343 18180.10 53.82 52717.90 88888.00 2006-12-09 19:08:07.400 343 18180.09 53.77 52717.86 88888.00 2006-12-09 19:08:07.900 343 18180.19 53.68 52717.82 88888.00 2006-12-09 19:08:08.400 343 18180.26 53.71 52717.78 88888.00 2006-12-09 19:08:08.900 343 18180.38 53.89 52717.82 88888.00 2006-12-09 19:08:09.400 343 18180.43 53.95 52717.85 88888.00 2006-12-09 19:08:09.900 343 18180.55 53.97 52717.83 88888.00 2006-12-09 19:08:10.400 343 18180.34 53.97 52717.96 88888.00 2006-12-09 19:08:10.900 343 18180.20 53.97 52717.96 88888.00 2006-12-09 19:08:11.400 343 18180.27 53.97 52717.96 88888.00 2006-12-09 19:08:11.900 343 18180.40 53.95 52717.93 88888.00 2006-12-09 19:08:12.400 343 18180.25 53.87 52717.81 88888.00 2006-12-09 19:08:12.900 343 18180.23 53.85 52717.79 88888.00 2006-12-09 19:08:13.400 343 18180.35 53.83 52717.91 88888.00 2006-12-09 19:08:13.900 343 18180.33 53.85 52717.92 88888.00 2006-12-09 19:08:14.400 343 18180.55 53.87 52717.78 88888.00 2006-12-09 19:08:14.900 343 18180.74 53.89 52717.79 88888.00 2006-12-09 19:08:15.400 343 18180.64 53.95 52717.80 88888.00 2006-12-09 19:08:15.900 343 18180.62 53.86 52718.01 88888.00 2006-12-09 19:08:16.400 343 18180.59 53.83 52718.04 88888.00 2006-12-09 19:08:16.900 343 18180.65 53.91 52717.97 88888.00 2006-12-09 19:08:17.400 343 18180.64 53.88 52717.97 88888.00 2006-12-09 19:08:17.900 343 18180.56 53.85 52717.97 88888.00 2006-12-09 19:08:18.400 343 18180.49 53.96 52717.99 88888.00 2006-12-09 19:08:18.900 343 18180.67 53.97 52718.07 88888.00 2006-12-09 19:08:19.400 343 18180.87 53.84 52718.14 88888.00 2006-12-09 19:08:19.900 343 18180.91 53.84 52718.05 88888.00 2006-12-09 19:08:20.400 343 18180.75 53.81 52717.93 88888.00 2006-12-09 19:08:20.900 343 18180.69 53.88 52717.92 88888.00 2006-12-09 19:08:21.400 343 18180.73 53.89 52717.84 88888.00 2006-12-09 19:08:21.900 343 18180.81 53.81 52717.96 88888.00 2006-12-09 19:08:22.400 343 18180.76 53.79 52718.01 88888.00 2006-12-09 19:08:22.900 343 18180.84 53.79 52717.92 88888.00 2006-12-09 19:08:23.400 343 18180.91 53.78 52717.94 88888.00 2006-12-09 19:08:23.900 343 18180.99 53.81 52717.89 88888.00 2006-12-09 19:08:24.400 343 18181.02 53.82 52717.96 88888.00 2006-12-09 19:08:24.900 343 18181.09 53.80 52717.92 88888.00 2006-12-09 19:08:25.400 343 18181.06 53.79 52717.84 88888.00 2006-12-09 19:08:25.900 343 18180.97 53.83 52717.77 88888.00 2006-12-09 19:08:26.400 343 18180.98 53.75 52717.85 88888.00 2006-12-09 19:08:26.900 343 18180.99 53.73 52717.93 88888.00 2006-12-09 19:08:27.400 343 18180.90 53.74 52717.95 88888.00 2006-12-09 19:08:27.900 343 18180.80 53.79 52717.93 88888.00 2006-12-09 19:08:28.400 343 18180.65 53.78 52717.91 88888.00 2006-12-09 19:08:28.900 343 18180.76 53.79 52717.95 88888.00 2006-12-09 19:08:29.400 343 18180.63 53.82 52717.92 88888.00 2006-12-09 19:08:29.900 343 18180.72 53.83 52717.92 88888.00 2006-12-09 19:08:30.400 343 18180.79 53.82 52717.90 88888.00 2006-12-09 19:08:30.900 343 18180.85 53.75 52717.91 88888.00 2006-12-09 19:08:31.400 343 18180.90 53.65 52717.96 88888.00 2006-12-09 19:08:31.900 343 18180.77 53.67 52718.02 88888.00 2006-12-09 19:08:32.400 343 18180.79 53.74 52717.94 88888.00 2006-12-09 19:08:32.900 343 18180.79 53.75 52717.78 88888.00 2006-12-09 19:08:33.400 343 18180.72 53.73 52717.60 88888.00 2006-12-09 19:08:33.900 343 18180.84 53.74 52717.70 88888.00 2006-12-09 19:08:34.400 343 18180.78 53.71 52717.83 88888.00 2006-12-09 19:08:34.900 343 18180.83 53.71 52717.82 88888.00 2006-12-09 19:08:35.400 343 18180.81 53.66 52717.75 88888.00 2006-12-09 19:08:35.900 343 18180.68 53.64 52717.82 88888.00 2006-12-09 19:08:36.400 343 18180.78 53.65 52717.93 88888.00 2006-12-09 19:08:36.900 343 18180.77 53.63 52718.01 88888.00 2006-12-09 19:08:37.400 343 18180.65 53.63 52717.99 88888.00 2006-12-09 19:08:37.900 343 18180.80 53.65 52717.93 88888.00 2006-12-09 19:08:38.400 343 18180.84 53.56 52717.90 88888.00 2006-12-09 19:08:38.900 343 18180.84 53.56 52717.79 88888.00 2006-12-09 19:08:39.400 343 18181.05 53.53 52717.89 88888.00 2006-12-09 19:08:39.900 343 18180.99 53.50 52717.92 88888.00 2006-12-09 19:08:40.400 343 18180.97 53.51 52717.80 88888.00 2006-12-09 19:08:40.900 343 18180.85 53.52 52717.71 88888.00 2006-12-09 19:08:41.400 343 18180.80 53.47 52717.71 88888.00 2006-12-09 19:08:41.900 343 18180.79 53.46 52717.78 88888.00 2006-12-09 19:08:42.400 343 18180.73 53.48 52717.79 88888.00 2006-12-09 19:08:42.900 343 18180.75 53.54 52717.69 88888.00 2006-12-09 19:08:43.400 343 18180.62 53.46 52717.69 88888.00 2006-12-09 19:08:43.900 343 18180.69 53.44 52717.78 88888.00 2006-12-09 19:08:44.400 343 18180.75 53.47 52717.74 88888.00 2006-12-09 19:08:44.900 343 18180.73 53.53 52717.68 88888.00 2006-12-09 19:08:45.400 343 18180.68 53.58 52717.63 88888.00 2006-12-09 19:08:45.900 343 18180.70 53.50 52717.63 88888.00 2006-12-09 19:08:46.400 343 18180.72 53.42 52717.70 88888.00 2006-12-09 19:08:46.900 343 18180.77 53.43 52717.79 88888.00 2006-12-09 19:08:47.400 343 18180.73 53.44 52717.77 88888.00 2006-12-09 19:08:47.900 343 18180.59 53.43 52717.79 88888.00 2006-12-09 19:08:48.400 343 18180.64 53.44 52717.72 88888.00 2006-12-09 19:08:48.900 343 18180.64 53.37 52717.64 88888.00 2006-12-09 19:08:49.400 343 18180.51 53.36 52717.59 88888.00 2006-12-09 19:08:49.900 343 18180.47 53.44 52717.52 88888.00 2006-12-09 19:08:50.400 343 18180.68 53.55 52717.51 88888.00 2006-12-09 19:08:50.900 343 18180.72 53.54 52717.59 88888.00 2006-12-09 19:08:51.400 343 18180.73 53.52 52717.59 88888.00 2006-12-09 19:08:51.900 343 18180.74 53.50 52717.68 88888.00 2006-12-09 19:08:52.400 343 18180.85 53.48 52717.75 88888.00 2006-12-09 19:08:52.900 343 18180.84 53.57 52717.84 88888.00 2006-12-09 19:08:53.400 343 18180.83 53.52 52717.82 88888.00 2006-12-09 19:08:53.900 343 18180.86 53.49 52717.83 88888.00 2006-12-09 19:08:54.400 343 18180.83 53.50 52717.77 88888.00 2006-12-09 19:08:54.900 343 18180.84 53.48 52717.81 88888.00 2006-12-09 19:08:55.400 343 18181.02 53.51 52717.96 88888.00 2006-12-09 19:08:55.900 343 18181.07 53.52 52717.92 88888.00 2006-12-09 19:08:56.400 343 18180.99 53.50 52717.80 88888.00 2006-12-09 19:08:56.900 343 18181.03 53.58 52717.83 88888.00 2006-12-09 19:08:57.400 343 18180.99 53.63 52717.70 88888.00 2006-12-09 19:08:57.900 343 18180.97 53.68 52717.72 88888.00 2006-12-09 19:08:58.400 343 18180.86 53.64 52717.78 88888.00 2006-12-09 19:08:58.900 343 18180.89 53.59 52717.89 88888.00 2006-12-09 19:08:59.400 343 18180.95 53.55 52717.96 88888.00 2006-12-09 19:08:59.900 343 18181.03 53.55 52717.92 88888.00 2006-12-09 19:09:00.400 343 18180.99 53.56 52717.91 88888.00 2006-12-09 19:09:00.900 343 18180.98 53.52 52717.95 88888.00 2006-12-09 19:09:01.400 343 18181.03 53.46 52717.91 88888.00 2006-12-09 19:09:01.900 343 18180.96 53.59 52717.82 88888.00 2006-12-09 19:09:02.400 343 18180.96 53.67 52717.93 88888.00 2006-12-09 19:09:02.900 343 18180.98 53.73 52717.93 88888.00 2006-12-09 19:09:03.400 343 18180.92 53.74 52717.90 88888.00 2006-12-09 19:09:03.900 343 18181.00 53.71 52717.95 88888.00 2006-12-09 19:09:04.400 343 18180.96 53.71 52717.91 88888.00 2006-12-09 19:09:04.900 343 18180.95 53.75 52717.91 88888.00 2006-12-09 19:09:05.400 343 18180.97 53.70 52717.89 88888.00 2006-12-09 19:09:05.900 343 18180.95 53.74 52717.85 88888.00 2006-12-09 19:09:06.400 343 18180.91 53.75 52717.84 88888.00 2006-12-09 19:09:06.900 343 18180.92 53.72 52717.72 88888.00 2006-12-09 19:09:07.400 343 18180.96 53.66 52717.81 88888.00 2006-12-09 19:09:07.900 343 18181.00 53.63 52717.83 88888.00 2006-12-09 19:09:08.400 343 18181.03 53.68 52717.81 88888.00 2006-12-09 19:09:08.900 343 18181.10 53.78 52717.89 88888.00 2006-12-09 19:09:09.400 343 18181.01 53.85 52717.85 88888.00 2006-12-09 19:09:09.900 343 18181.01 53.83 52717.86 88888.00 2006-12-09 19:09:10.400 343 18180.94 53.76 52717.93 88888.00 2006-12-09 19:09:10.900 343 18180.94 53.69 52717.87 88888.00 2006-12-09 19:09:11.400 343 18181.01 53.70 52717.75 88888.00 2006-12-09 19:09:11.900 343 18181.06 53.64 52717.66 88888.00 2006-12-09 19:09:12.400 343 18181.00 53.63 52717.79 88888.00 2006-12-09 19:09:12.900 343 18180.96 53.64 52717.92 88888.00 2006-12-09 19:09:13.400 343 18181.01 53.61 52717.97 88888.00 2006-12-09 19:09:13.900 343 18180.97 53.59 52718.08 88888.00 2006-12-09 19:09:14.400 343 18180.99 53.58 52718.12 88888.00 2006-12-09 19:09:14.900 343 18181.05 53.55 52717.95 88888.00 2006-12-09 19:09:15.400 343 18180.95 53.55 52717.99 88888.00 2006-12-09 19:09:15.900 343 18180.97 53.56 52718.03 88888.00 2006-12-09 19:09:16.400 343 18180.97 53.52 52718.06 88888.00 2006-12-09 19:09:16.900 343 18180.94 53.54 52717.99 88888.00 2006-12-09 19:09:17.400 343 18180.91 53.47 52718.01 88888.00 2006-12-09 19:09:17.900 343 18180.84 53.48 52718.05 88888.00 2006-12-09 19:09:18.400 343 18180.74 53.43 52717.87 88888.00 2006-12-09 19:09:18.900 343 18180.84 53.37 52717.75 88888.00 2006-12-09 19:09:19.400 343 18180.90 53.41 52717.77 88888.00 2006-12-09 19:09:19.900 343 18181.00 53.42 52717.85 88888.00 2006-12-09 19:09:20.400 343 18181.01 53.35 52717.80 88888.00 2006-12-09 19:09:20.900 343 18180.96 53.29 52717.75 88888.00 2006-12-09 19:09:21.400 343 18180.97 53.30 52717.64 88888.00 2006-12-09 19:09:21.900 343 18181.00 53.25 52717.67 88888.00 2006-12-09 19:09:22.400 343 18181.01 53.31 52717.73 88888.00 2006-12-09 19:09:22.900 343 18181.02 53.23 52717.73 88888.00 2006-12-09 19:09:23.400 343 18180.77 53.21 52717.75 88888.00 2006-12-09 19:09:23.900 343 18180.90 53.34 52717.77 88888.00 2006-12-09 19:09:24.400 343 18181.03 53.34 52717.73 88888.00 2006-12-09 19:09:24.900 343 18181.03 53.33 52717.78 88888.00 2006-12-09 19:09:25.400 343 18181.07 53.23 52717.71 88888.00 2006-12-09 19:09:25.900 343 18181.06 53.26 52717.84 88888.00 2006-12-09 19:09:26.400 343 18181.02 53.32 52717.85 88888.00 2006-12-09 19:09:26.900 343 18180.97 53.21 52717.86 88888.00 2006-12-09 19:09:27.400 343 18180.75 53.19 52717.90 88888.00 2006-12-09 19:09:27.900 343 18180.85 53.19 52717.84 88888.00 2006-12-09 19:09:28.400 343 18180.86 53.18 52717.69 88888.00 2006-12-09 19:09:28.900 343 18180.92 53.15 52717.80 88888.00 2006-12-09 19:09:29.400 343 18181.02 53.17 52717.84 88888.00 2006-12-09 19:09:29.900 343 18181.02 53.14 52717.79 88888.00 2006-12-09 19:09:30.400 343 18180.92 53.13 52717.67 88888.00 2006-12-09 19:09:30.900 343 18181.01 53.12 52717.69 88888.00 2006-12-09 19:09:31.400 343 18180.91 53.16 52717.73 88888.00 2006-12-09 19:09:31.900 343 18180.84 53.25 52717.72 88888.00 2006-12-09 19:09:32.400 343 18180.63 53.30 52717.72 88888.00 2006-12-09 19:09:32.900 343 18180.57 53.40 52717.78 88888.00 2006-12-09 19:09:33.400 343 18180.64 53.35 52717.77 88888.00 2006-12-09 19:09:33.900 343 18180.58 53.21 52717.79 88888.00 2006-12-09 19:09:34.400 343 18180.61 53.20 52717.83 88888.00 2006-12-09 19:09:34.900 343 18180.47 53.25 52717.86 88888.00 2006-12-09 19:09:35.400 343 18180.23 53.26 52717.91 88888.00 2006-12-09 19:09:35.900 343 18180.22 53.31 52717.90 88888.00 2006-12-09 19:09:36.400 343 18180.25 53.28 52717.94 88888.00 2006-12-09 19:09:36.900 343 18180.38 53.24 52718.02 88888.00 2006-12-09 19:09:37.400 343 18180.25 53.21 52717.90 88888.00 2006-12-09 19:09:37.900 343 18180.21 53.22 52717.83 88888.00 2006-12-09 19:09:38.400 343 18180.20 53.22 52717.78 88888.00 2006-12-09 19:09:38.900 343 18180.25 53.18 52717.73 88888.00 2006-12-09 19:09:39.400 343 18180.27 53.21 52717.80 88888.00 2006-12-09 19:09:39.900 343 18180.24 53.32 52718.01 88888.00 2006-12-09 19:09:40.400 343 18180.19 53.26 52718.02 88888.00 2006-12-09 19:09:40.900 343 18180.19 53.19 52717.91 88888.00 2006-12-09 19:09:41.400 343 18179.89 53.23 52717.87 88888.00 2006-12-09 19:09:41.900 343 18179.89 53.26 52717.80 88888.00 2006-12-09 19:09:42.400 343 18180.09 53.35 52717.84 88888.00 2006-12-09 19:09:42.900 343 18180.00 53.32 52717.75 88888.00 2006-12-09 19:09:43.400 343 18179.96 53.29 52717.79 88888.00 2006-12-09 19:09:43.900 343 18180.02 53.35 52717.82 88888.00 2006-12-09 19:09:44.400 343 18179.94 53.37 52717.85 88888.00 2006-12-09 19:09:44.900 343 18179.90 53.31 52717.89 88888.00 2006-12-09 19:09:45.400 343 18179.92 53.31 52717.79 88888.00 2006-12-09 19:09:45.900 343 18179.72 53.31 52717.90 88888.00 2006-12-09 19:09:46.400 343 18179.56 53.23 52717.97 88888.00 2006-12-09 19:09:46.900 343 18179.61 53.31 52717.99 88888.00 2006-12-09 19:09:47.400 343 18179.61 53.35 52718.07 88888.00 2006-12-09 19:09:47.900 343 18179.50 53.31 52718.04 88888.00 2006-12-09 19:09:48.400 343 18179.68 53.30 52717.94 88888.00 2006-12-09 19:09:48.900 343 18179.67 53.21 52718.07 88888.00 2006-12-09 19:09:49.400 343 18179.56 53.15 52718.07 88888.00 2006-12-09 19:09:49.900 343 18179.60 53.11 52718.02 88888.00 2006-12-09 19:09:50.400 343 18179.97 53.18 52717.98 88888.00 2006-12-09 19:09:50.900 343 18179.94 53.26 52717.87 88888.00 2006-12-09 19:09:51.400 343 18179.88 53.26 52717.92 88888.00 2006-12-09 19:09:51.900 343 18179.79 53.12 52717.91 88888.00 2006-12-09 19:09:52.400 343 18179.75 53.05 52717.87 88888.00 2006-12-09 19:09:52.900 343 18179.64 52.99 52717.96 88888.00 2006-12-09 19:09:53.400 343 18179.55 52.97 52718.01 88888.00 2006-12-09 19:09:53.900 343 18179.65 53.01 52717.97 88888.00 2006-12-09 19:09:54.400 343 18179.68 53.03 52718.03 88888.00 2006-12-09 19:09:54.900 343 18179.67 53.05 52718.07 88888.00 2006-12-09 19:09:55.400 343 18179.68 53.00 52718.01 88888.00 2006-12-09 19:09:55.900 343 18179.66 52.88 52717.91 88888.00 2006-12-09 19:09:56.400 343 18179.87 52.87 52717.86 88888.00 2006-12-09 19:09:56.900 343 18179.78 52.82 52717.82 88888.00 2006-12-09 19:09:57.400 343 18179.58 52.76 52717.79 88888.00 2006-12-09 19:09:57.900 343 18179.50 52.80 52717.83 88888.00 2006-12-09 19:09:58.400 343 18179.36 52.81 52717.81 88888.00 2006-12-09 19:09:58.900 343 18179.32 52.79 52717.79 88888.00 2006-12-09 19:09:59.400 343 18179.29 52.75 52717.90 88888.00 2006-12-09 19:09:59.900 343 18179.27 52.66 52717.95 88888.00 2006-12-09 19:10:00.400 343 18179.32 52.65 52718.01 88888.00 2006-12-09 19:10:00.900 343 18179.40 52.67 52718.01 88888.00 2006-12-09 19:10:01.400 343 18179.21 52.62 52717.77 88888.00 2006-12-09 19:10:01.900 343 18179.10 52.64 52717.67 88888.00 2006-12-09 19:10:02.400 343 18179.16 52.56 52717.66 88888.00 2006-12-09 19:10:02.900 343 18179.14 52.59 52717.63 88888.00 2006-12-09 19:10:03.400 343 18179.29 52.52 52717.66 88888.00 2006-12-09 19:10:03.900 343 18179.24 52.48 52717.64 88888.00 2006-12-09 19:10:04.400 343 18179.17 52.49 52717.62 88888.00 2006-12-09 19:10:04.900 343 18179.15 52.55 52717.54 88888.00 2006-12-09 19:10:05.400 343 18178.97 52.57 52717.58 88888.00 2006-12-09 19:10:05.900 343 18178.96 52.54 52717.73 88888.00 2006-12-09 19:10:06.400 343 18178.96 52.48 52717.75 88888.00 2006-12-09 19:10:06.900 343 18178.85 52.56 52717.78 88888.00 2006-12-09 19:10:07.400 343 18178.74 52.64 52717.79 88888.00 2006-12-09 19:10:07.900 343 18178.74 52.61 52717.75 88888.00 2006-12-09 19:10:08.400 343 18178.79 52.52 52717.75 88888.00 2006-12-09 19:10:08.900 343 18178.77 52.48 52717.75 88888.00 2006-12-09 19:10:09.400 343 18178.85 52.53 52717.84 88888.00 2006-12-09 19:10:09.900 343 18178.72 52.56 52717.84 88888.00 2006-12-09 19:10:10.400 343 18178.75 52.61 52717.84 88888.00 2006-12-09 19:10:10.900 343 18178.71 52.64 52717.81 88888.00 2006-12-09 19:10:11.400 343 18178.83 52.68 52717.80 88888.00 2006-12-09 19:10:11.900 343 18178.78 52.75 52717.84 88888.00 2006-12-09 19:10:12.400 343 18178.59 52.76 52717.82 88888.00 2006-12-09 19:10:12.900 343 18178.72 52.71 52717.70 88888.00 2006-12-09 19:10:13.400 343 18178.79 52.66 52717.62 88888.00 2006-12-09 19:10:13.900 343 18178.79 52.58 52717.70 88888.00 2006-12-09 19:10:14.400 343 18178.74 52.68 52717.72 88888.00 2006-12-09 19:10:14.900 343 18178.70 52.84 52717.61 88888.00 2006-12-09 19:10:15.400 343 18178.59 52.89 52717.63 88888.00 2006-12-09 19:10:15.900 343 18178.58 52.86 52717.66 88888.00 2006-12-09 19:10:16.400 343 18178.52 52.82 52717.66 88888.00 2006-12-09 19:10:16.900 343 18178.57 52.83 52717.62 88888.00 2006-12-09 19:10:17.400 343 18178.75 52.76 52717.61 88888.00 2006-12-09 19:10:17.900 343 18178.73 52.63 52717.58 88888.00 2006-12-09 19:10:18.400 343 18178.80 52.72 52717.56 88888.00 2006-12-09 19:10:18.900 343 18179.02 52.78 52717.69 88888.00 2006-12-09 19:10:19.400 343 18179.05 52.79 52717.75 88888.00 2006-12-09 19:10:19.900 343 18178.90 52.81 52717.83 88888.00 2006-12-09 19:10:20.400 343 18178.77 52.77 52717.77 88888.00 2006-12-09 19:10:20.900 343 18178.77 52.71 52717.72 88888.00 2006-12-09 19:10:21.400 343 18178.79 52.81 52717.73 88888.00 2006-12-09 19:10:21.900 343 18178.78 52.85 52717.67 88888.00 2006-12-09 19:10:22.400 343 18178.83 52.82 52717.67 88888.00 2006-12-09 19:10:22.900 343 18178.95 52.77 52717.79 88888.00 2006-12-09 19:10:23.400 343 18178.89 52.72 52717.82 88888.00 2006-12-09 19:10:23.900 343 18178.91 52.71 52717.75 88888.00 2006-12-09 19:10:24.400 343 18178.94 52.71 52717.80 88888.00 2006-12-09 19:10:24.900 343 18178.90 52.75 52717.75 88888.00 2006-12-09 19:10:25.400 343 18178.89 52.75 52717.69 88888.00 2006-12-09 19:10:25.900 343 18178.70 52.74 52717.63 88888.00 2006-12-09 19:10:26.400 343 18178.61 52.67 52717.64 88888.00 2006-12-09 19:10:26.900 343 18178.70 52.64 52717.61 88888.00 2006-12-09 19:10:27.400 343 18178.78 52.71 52717.68 88888.00 2006-12-09 19:10:27.900 343 18178.74 52.68 52717.78 88888.00 2006-12-09 19:10:28.400 343 18178.70 52.74 52717.75 88888.00 2006-12-09 19:10:28.900 343 18178.63 52.80 52717.77 88888.00 2006-12-09 19:10:29.400 343 18178.55 52.75 52717.69 88888.00 2006-12-09 19:10:29.900 343 18178.51 52.69 52717.55 88888.00 2006-12-09 19:10:30.400 343 18178.67 52.74 52717.56 88888.00 2006-12-09 19:10:30.900 343 18178.70 52.73 52717.50 88888.00 2006-12-09 19:10:31.400 343 18178.59 52.69 52717.58 88888.00 2006-12-09 19:10:31.900 343 18178.74 52.77 52717.69 88888.00 2006-12-09 19:10:32.400 343 18178.83 52.86 52717.73 88888.00 2006-12-09 19:10:32.900 343 18178.80 52.87 52717.75 88888.00 2006-12-09 19:10:33.400 343 18178.96 52.88 52717.73 88888.00 2006-12-09 19:10:33.900 343 18179.05 52.80 52717.67 88888.00 2006-12-09 19:10:34.400 343 18179.07 52.55 52717.64 88888.00 2006-12-09 19:10:34.900 343 18179.04 52.47 52717.70 88888.00 2006-12-09 19:10:35.400 343 18179.09 52.56 52717.63 88888.00 2006-12-09 19:10:35.900 343 18179.15 52.63 52717.63 88888.00 2006-12-09 19:10:36.400 343 18179.15 52.52 52717.54 88888.00 2006-12-09 19:10:36.900 343 18179.21 52.53 52717.39 88888.00 2006-12-09 19:10:37.400 343 18179.32 52.63 52717.50 88888.00 2006-12-09 19:10:37.900 343 18179.26 52.64 52717.55 88888.00 2006-12-09 19:10:38.400 343 18179.25 52.59 52717.51 88888.00 2006-12-09 19:10:38.900 343 18179.20 52.49 52717.47 88888.00 2006-12-09 19:10:39.400 343 18179.27 52.45 52717.41 88888.00 2006-12-09 19:10:39.900 343 18179.16 52.50 52717.45 88888.00 2006-12-09 19:10:40.400 343 18179.16 52.59 52717.57 88888.00 2006-12-09 19:10:40.900 343 18179.11 52.59 52717.58 88888.00 2006-12-09 19:10:41.400 343 18179.11 52.65 52717.52 88888.00 2006-12-09 19:10:41.900 343 18179.23 52.74 52717.45 88888.00 2006-12-09 19:10:42.400 343 18179.31 52.74 52717.40 88888.00 2006-12-09 19:10:42.900 343 18179.21 52.65 52717.39 88888.00 2006-12-09 19:10:43.400 343 18179.25 52.67 52717.35 88888.00 2006-12-09 19:10:43.900 343 18179.25 52.66 52717.28 88888.00 2006-12-09 19:10:44.400 343 18179.22 52.71 52717.35 88888.00 2006-12-09 19:10:44.900 343 18179.23 52.68 52717.19 88888.00 2006-12-09 19:10:45.400 343 18179.27 52.68 52717.21 88888.00 2006-12-09 19:10:45.900 343 18179.25 52.70 52717.25 88888.00 2006-12-09 19:10:46.400 343 18179.16 52.73 52717.33 88888.00 2006-12-09 19:10:46.900 343 18178.95 52.74 52717.31 88888.00 2006-12-09 19:10:47.400 343 18179.01 52.69 52717.37 88888.00 2006-12-09 19:10:47.900 343 18179.07 52.59 52717.26 88888.00 2006-12-09 19:10:48.400 343 18179.18 52.47 52717.27 88888.00 2006-12-09 19:10:48.900 343 18179.05 52.56 52717.27 88888.00 2006-12-09 19:10:49.400 343 18178.95 52.70 52717.22 88888.00 2006-12-09 19:10:49.900 343 18178.86 52.76 52717.13 88888.00 2006-12-09 19:10:50.400 343 18178.94 52.78 52717.06 88888.00 2006-12-09 19:10:50.900 343 18179.06 52.77 52717.02 88888.00 2006-12-09 19:10:51.400 343 18179.12 52.81 52717.05 88888.00 2006-12-09 19:10:51.900 343 18179.15 52.72 52717.09 88888.00 2006-12-09 19:10:52.400 343 18179.22 52.72 52717.05 88888.00 2006-12-09 19:10:52.900 343 18179.11 52.80 52717.06 88888.00 2006-12-09 19:10:53.400 343 18178.99 52.89 52717.28 88888.00 2006-12-09 19:10:53.900 343 18179.20 52.85 52717.20 88888.00 2006-12-09 19:10:54.400 343 18179.13 52.78 52717.14 88888.00 2006-12-09 19:10:54.900 343 18179.05 52.73 52717.15 88888.00 2006-12-09 19:10:55.400 343 18179.06 52.75 52717.23 88888.00 2006-12-09 19:10:55.900 343 18179.12 52.88 52717.20 88888.00 2006-12-09 19:10:56.397 343 18179.13 53.02 52717.21 88888.00 2006-12-09 19:10:56.907 343 18179.13 52.94 52717.25 88888.00 2006-12-09 19:10:57.407 343 18179.42 52.91 52717.32 88888.00 2006-12-09 19:10:57.907 343 18179.50 52.94 52717.26 88888.00 2006-12-09 19:10:58.407 343 18179.43 52.99 52717.24 88888.00 2006-12-09 19:10:58.907 343 18179.33 53.05 52717.33 88888.00 2006-12-09 19:10:59.407 343 18179.15 53.10 52717.35 88888.00 2006-12-09 19:10:59.907 343 18179.25 53.05 52717.20 88888.00 2006-12-09 19:11:00.407 343 18179.27 52.98 52717.20 88888.00 2006-12-09 19:11:00.907 343 18179.34 52.94 52717.21 88888.00 2006-12-09 19:11:01.407 343 18179.38 52.99 52717.22 88888.00 2006-12-09 19:11:01.907 343 18179.17 52.92 52717.28 88888.00 2006-12-09 19:11:02.407 343 18179.34 52.90 52717.27 88888.00 2006-12-09 19:11:02.907 343 18179.31 52.91 52717.22 88888.00 2006-12-09 19:11:03.407 343 18179.17 52.89 52717.28 88888.00 2006-12-09 19:11:03.907 343 18179.11 52.90 52717.26 88888.00 2006-12-09 19:11:04.407 343 18179.24 52.91 52717.31 88888.00 2006-12-09 19:11:04.907 343 18179.27 52.87 52717.25 88888.00 2006-12-09 19:11:05.407 343 18179.25 52.98 52717.14 88888.00 2006-12-09 19:11:05.907 343 18179.37 52.92 52717.04 88888.00 2006-12-09 19:11:06.407 343 18179.21 52.86 52717.06 88888.00 2006-12-09 19:11:06.907 343 18179.05 52.80 52717.08 88888.00 2006-12-09 19:11:07.407 343 18178.97 52.82 52717.11 88888.00 2006-12-09 19:11:07.907 343 18179.02 52.84 52717.10 88888.00 2006-12-09 19:11:08.407 343 18179.12 52.94 52716.98 88888.00 2006-12-09 19:11:08.907 343 18179.12 53.01 52716.92 88888.00 2006-12-09 19:11:09.407 343 18179.13 53.00 52717.13 88888.00 2006-12-09 19:11:09.907 343 18179.03 52.91 52717.16 88888.00 2006-12-09 19:11:10.407 343 18179.00 52.87 52717.06 88888.00 2006-12-09 19:11:10.907 343 18179.11 52.81 52717.03 88888.00 2006-12-09 19:11:11.407 343 18179.12 52.82 52717.00 88888.00 2006-12-09 19:11:11.907 343 18179.14 52.77 52717.05 88888.00 2006-12-09 19:11:12.407 343 18179.10 52.74 52717.12 88888.00 2006-12-09 19:11:12.907 343 18179.07 52.87 52717.12 88888.00 2006-12-09 19:11:13.407 343 18179.03 52.96 52717.13 88888.00 2006-12-09 19:11:13.907 343 18179.02 53.00 52717.06 88888.00 2006-12-09 19:11:14.407 343 18179.00 53.04 52716.97 88888.00 2006-12-09 19:11:14.907 343 18179.05 52.99 52717.10 88888.00 2006-12-09 19:11:15.407 343 18179.12 53.01 52717.11 88888.00 2006-12-09 19:11:15.907 343 18179.24 53.07 52717.02 88888.00 2006-12-09 19:11:16.407 343 18179.16 53.01 52716.93 88888.00 2006-12-09 19:11:16.907 343 18179.16 52.99 52716.92 88888.00 2006-12-09 19:11:17.407 343 18179.24 53.13 52716.93 88888.00 2006-12-09 19:11:17.907 343 18179.22 53.05 52716.99 88888.00 2006-12-09 19:11:18.407 343 18179.32 53.00 52717.05 88888.00 2006-12-09 19:11:18.907 343 18179.38 53.09 52717.05 88888.00 2006-12-09 19:11:19.407 343 18179.29 53.09 52716.90 88888.00 2006-12-09 19:11:19.907 343 18179.28 53.07 52716.97 88888.00 2006-12-09 19:11:20.407 343 18179.35 53.03 52717.03 88888.00 2006-12-09 19:11:20.907 343 18179.33 53.09 52717.00 88888.00 2006-12-09 19:11:21.407 343 18179.32 53.07 52716.96 88888.00 2006-12-09 19:11:21.907 343 18179.38 53.01 52716.94 88888.00 2006-12-09 19:11:22.407 343 18179.55 53.05 52716.91 88888.00 2006-12-09 19:11:22.907 343 18179.59 53.09 52716.98 88888.00 2006-12-09 19:11:23.407 343 18179.72 53.13 52717.01 88888.00 2006-12-09 19:11:23.907 343 18179.60 53.14 52717.03 88888.00 2006-12-09 19:11:24.407 343 18179.50 53.28 52717.04 88888.00 2006-12-09 19:11:24.907 343 18179.58 53.48 52716.90 88888.00 2006-12-09 19:11:25.407 343 18179.46 53.47 52716.86 88888.00 2006-12-09 19:11:25.907 343 18179.53 53.32 52716.86 88888.00 2006-12-09 19:11:26.407 343 18179.67 53.04 52716.91 88888.00 2006-12-09 19:11:26.907 343 18179.75 53.00 52716.88 88888.00 2006-12-09 19:11:27.407 343 18179.71 53.03 52716.92 88888.00 2006-12-09 19:11:27.907 343 18179.62 53.08 52716.96 88888.00 2006-12-09 19:11:28.407 343 18179.56 53.10 52717.02 88888.00 2006-12-09 19:11:28.907 343 18179.70 53.05 52717.05 88888.00 2006-12-09 19:11:29.407 343 18179.73 53.03 52717.19 88888.00 2006-12-09 19:11:29.907 343 18179.81 53.05 52717.25 88888.00 2006-12-09 19:11:30.407 343 18179.79 53.00 52717.27 88888.00 2006-12-09 19:11:30.907 343 18179.81 52.97 52717.27 88888.00 2006-12-09 19:11:31.407 343 18179.78 52.98 52717.15 88888.00 2006-12-09 19:11:31.907 343 18179.54 52.94 52717.11 88888.00 2006-12-09 19:11:32.407 343 18179.36 52.80 52717.06 88888.00 2006-12-09 19:11:32.907 343 18179.49 52.84 52717.05 88888.00 2006-12-09 19:11:33.407 343 18179.67 52.95 52717.06 88888.00 2006-12-09 19:11:33.907 343 18179.78 52.97 52717.08 88888.00 2006-12-09 19:11:34.407 343 18179.65 53.02 52717.13 88888.00 2006-12-09 19:11:34.907 343 18179.60 53.04 52717.11 88888.00 2006-12-09 19:11:35.407 343 18179.56 52.97 52717.06 88888.00 2006-12-09 19:11:35.907 343 18179.56 52.94 52717.09 88888.00 2006-12-09 19:11:36.407 343 18179.60 52.89 52717.12 88888.00 2006-12-09 19:11:36.907 343 18179.64 52.82 52717.03 88888.00 2006-12-09 19:11:37.407 343 18179.57 52.83 52717.04 88888.00 2006-12-09 19:11:37.907 343 18179.62 52.81 52717.05 88888.00 2006-12-09 19:11:38.407 343 18179.61 52.84 52717.24 88888.00 2006-12-09 19:11:38.907 343 18179.87 52.92 52717.27 88888.00 2006-12-09 19:11:39.407 343 18179.90 52.92 52717.19 88888.00 2006-12-09 19:11:39.907 343 18179.81 52.86 52717.16 88888.00 2006-12-09 19:11:40.407 343 18179.71 52.83 52717.27 88888.00 2006-12-09 19:11:40.907 343 18179.65 52.89 52717.29 88888.00 2006-12-09 19:11:41.407 343 18179.60 52.81 52717.28 88888.00 2006-12-09 19:11:41.907 343 18179.64 52.68 52717.29 88888.00 2006-12-09 19:11:42.407 343 18179.66 52.66 52717.25 88888.00 2006-12-09 19:11:42.907 343 18179.47 52.65 52717.27 88888.00 2006-12-09 19:11:43.407 343 18179.36 52.72 52717.32 88888.00 2006-12-09 19:11:43.907 343 18179.38 52.66 52717.28 88888.00 2006-12-09 19:11:44.407 343 18179.47 52.68 52717.26 88888.00 2006-12-09 19:11:44.907 343 18179.64 52.75 52717.22 88888.00 2006-12-09 19:11:45.407 343 18179.47 52.71 52717.16 88888.00 2006-12-09 19:11:45.907 343 18179.48 52.61 52717.10 88888.00 2006-12-09 19:11:46.407 343 18179.53 52.53 52717.20 88888.00 2006-12-09 19:11:46.907 343 18179.37 52.56 52717.26 88888.00 2006-12-09 19:11:47.407 343 18179.34 52.64 52717.16 88888.00 2006-12-09 19:11:47.907 343 18179.48 52.49 52717.17 88888.00 2006-12-09 19:11:48.407 343 18179.73 52.47 52717.24 88888.00 2006-12-09 19:11:48.907 343 18179.65 52.56 52717.36 88888.00 2006-12-09 19:11:49.407 343 18179.68 52.55 52717.35 88888.00 2006-12-09 19:11:49.907 343 18179.59 52.55 52717.31 88888.00 2006-12-09 19:11:50.407 343 18179.64 52.57 52717.31 88888.00 2006-12-09 19:11:50.907 343 18179.70 52.49 52717.36 88888.00 2006-12-09 19:11:51.407 343 18179.61 52.51 52717.34 88888.00 2006-12-09 19:11:51.907 343 18179.50 52.44 52717.26 88888.00 2006-12-09 19:11:52.407 343 18179.50 52.42 52717.21 88888.00 2006-12-09 19:11:52.907 343 18179.51 52.42 52717.22 88888.00 2006-12-09 19:11:53.407 343 18179.57 52.41 52717.22 88888.00 2006-12-09 19:11:53.907 343 18179.66 52.45 52717.37 88888.00 2006-12-09 19:11:54.407 343 18179.60 52.45 52717.46 88888.00 2006-12-09 19:11:54.907 343 18179.44 52.57 52717.35 88888.00 2006-12-09 19:11:55.407 343 18179.58 52.62 52717.33 88888.00 2006-12-09 19:11:55.907 343 18179.71 52.51 52717.22 88888.00 2006-12-09 19:11:56.407 343 18179.62 52.48 52717.26 88888.00 2006-12-09 19:11:56.907 343 18179.54 52.45 52717.25 88888.00 2006-12-09 19:11:57.407 343 18179.54 52.43 52717.21 88888.00 2006-12-09 19:11:57.907 343 18179.51 52.47 52717.34 88888.00 2006-12-09 19:11:58.407 343 18179.45 52.50 52717.33 88888.00 2006-12-09 19:11:58.907 343 18179.44 52.55 52717.32 88888.00 2006-12-09 19:11:59.407 343 18179.36 52.54 52717.36 88888.00 2006-12-09 19:11:59.907 343 18179.40 52.58 52717.35 88888.00 2006-12-09 19:12:00.407 343 18179.61 52.52 52717.27 88888.00 2006-12-09 19:12:00.907 343 18179.55 52.46 52717.22 88888.00 2006-12-09 19:12:01.407 343 18179.48 52.44 52717.32 88888.00 2006-12-09 19:12:01.907 343 18179.47 52.51 52717.19 88888.00 2006-12-09 19:12:02.407 343 18179.58 52.56 52717.19 88888.00 2006-12-09 19:12:02.907 343 18179.49 52.53 52717.38 88888.00 2006-12-09 19:12:03.407 343 18179.64 52.67 52717.28 88888.00 2006-12-09 19:12:03.907 343 18179.72 52.61 52717.16 88888.00 2006-12-09 19:12:04.407 343 18179.71 52.55 52717.15 88888.00 2006-12-09 19:12:04.907 343 18179.60 52.48 52717.00 88888.00 2006-12-09 19:12:05.407 343 18179.60 52.53 52716.96 88888.00 2006-12-09 19:12:05.907 343 18179.61 52.50 52716.96 88888.00 2006-12-09 19:12:06.407 343 18179.46 52.52 52716.89 88888.00 2006-12-09 19:12:06.907 343 18179.47 52.65 52716.82 88888.00 2006-12-09 19:12:07.407 343 18179.85 52.67 52716.81 88888.00 2006-12-09 19:12:07.907 343 18179.94 52.66 52716.81 88888.00 2006-12-09 19:12:08.407 343 18180.00 52.65 52716.97 88888.00 2006-12-09 19:12:08.907 343 18179.89 52.55 52716.99 88888.00 2006-12-09 19:12:09.407 343 18179.67 52.57 52716.98 88888.00 2006-12-09 19:12:09.907 343 18179.65 52.58 52716.97 88888.00 2006-12-09 19:12:10.407 343 18179.73 52.59 52717.11 88888.00 2006-12-09 19:12:10.907 343 18179.59 52.59 52717.08 88888.00 2006-12-09 19:12:11.407 343 18179.64 52.57 52717.11 88888.00 2006-12-09 19:12:11.907 343 18179.94 52.61 52717.17 88888.00 2006-12-09 19:12:12.407 343 18179.94 52.61 52717.14 88888.00 2006-12-09 19:12:12.907 343 18179.93 52.65 52717.17 88888.00 2006-12-09 19:12:13.407 343 18179.81 52.66 52717.17 88888.00 2006-12-09 19:12:13.907 343 18179.87 52.68 52717.10 88888.00 2006-12-09 19:12:14.407 343 18179.81 52.69 52716.99 88888.00 2006-12-09 19:12:14.907 343 18179.96 52.64 52716.98 88888.00 2006-12-09 19:12:15.407 343 18179.93 52.63 52717.01 88888.00 2006-12-09 19:12:15.907 343 18179.90 52.65 52717.05 88888.00 2006-12-09 19:12:16.407 343 18179.85 52.69 52717.09 88888.00 2006-12-09 19:12:16.907 343 18179.87 52.67 52717.11 88888.00 2006-12-09 19:12:17.407 343 18179.83 52.68 52717.06 88888.00 2006-12-09 19:12:17.907 343 18179.85 52.73 52716.88 88888.00 2006-12-09 19:12:18.407 343 18179.92 52.61 52716.97 88888.00 2006-12-09 19:12:18.907 343 18179.89 52.67 52717.06 88888.00 2006-12-09 19:12:19.407 343 18179.76 52.74 52717.05 88888.00 2006-12-09 19:12:19.907 343 18179.77 52.74 52717.02 88888.00 2006-12-09 19:12:20.407 343 18179.78 52.78 52717.19 88888.00 2006-12-09 19:12:20.907 343 18179.78 52.82 52717.14 88888.00 2006-12-09 19:12:21.407 343 18179.82 52.84 52717.14 88888.00 2006-12-09 19:12:21.907 343 18179.81 52.87 52717.20 88888.00 2006-12-09 19:12:22.407 343 18179.87 52.80 52717.25 88888.00 2006-12-09 19:12:22.907 343 18179.91 52.84 52717.23 88888.00 2006-12-09 19:12:23.407 343 18179.96 52.82 52717.23 88888.00 2006-12-09 19:12:23.907 343 18179.91 52.79 52717.21 88888.00 2006-12-09 19:12:24.407 343 18179.93 52.79 52717.16 88888.00 2006-12-09 19:12:24.907 343 18179.97 52.87 52717.17 88888.00 2006-12-09 19:12:25.407 343 18179.86 52.85 52717.12 88888.00 2006-12-09 19:12:25.907 343 18179.62 52.79 52717.11 88888.00 2006-12-09 19:12:26.407 343 18179.68 52.77 52717.09 88888.00 2006-12-09 19:12:26.907 343 18179.75 52.87 52717.04 88888.00 2006-12-09 19:12:27.407 343 18179.80 52.88 52717.01 88888.00 2006-12-09 19:12:27.907 343 18179.98 52.96 52717.11 88888.00 2006-12-09 19:12:28.407 343 18179.87 52.94 52717.24 88888.00 2006-12-09 19:12:28.907 343 18179.90 52.88 52717.40 88888.00 2006-12-09 19:12:29.407 343 18179.96 52.94 52717.50 88888.00 2006-12-09 19:12:29.907 343 18179.96 52.87 52717.47 88888.00 2006-12-09 19:12:30.407 343 18179.98 52.76 52717.35 88888.00 2006-12-09 19:12:30.907 343 18180.00 52.77 52717.43 88888.00 2006-12-09 19:12:31.407 343 18180.02 52.81 52717.40 88888.00 2006-12-09 19:12:31.907 343 18180.03 52.86 52717.40 88888.00 2006-12-09 19:12:32.407 343 18179.96 52.78 52717.58 88888.00 2006-12-09 19:12:32.907 343 18179.92 52.74 52717.55 88888.00 2006-12-09 19:12:33.407 343 18179.79 52.77 52717.44 88888.00 2006-12-09 19:12:33.907 343 18179.81 52.72 52717.35 88888.00 2006-12-09 19:12:34.407 343 18179.87 52.62 52717.39 88888.00 2006-12-09 19:12:34.907 343 18179.91 52.71 52717.46 88888.00 2006-12-09 19:12:35.407 343 18179.92 52.67 52717.46 88888.00 2006-12-09 19:12:35.907 343 18179.97 52.72 52717.51 88888.00 2006-12-09 19:12:36.407 343 18179.98 52.73 52717.49 88888.00 2006-12-09 19:12:36.907 343 18180.07 52.71 52717.44 88888.00 2006-12-09 19:12:37.407 343 18180.11 52.78 52717.40 88888.00 2006-12-09 19:12:37.907 343 18180.01 52.76 52717.46 88888.00 2006-12-09 19:12:38.407 343 18179.96 52.79 52717.62 88888.00 2006-12-09 19:12:38.907 343 18179.83 52.83 52717.58 88888.00 2006-12-09 19:12:39.407 343 18179.77 52.81 52717.50 88888.00 2006-12-09 19:12:39.907 343 18179.83 52.82 52717.60 88888.00 2006-12-09 19:12:40.407 343 18179.67 52.82 52717.64 88888.00 2006-12-09 19:12:40.907 343 18179.72 52.76 52717.66 88888.00 2006-12-09 19:12:41.407 343 18179.66 52.70 52717.55 88888.00 2006-12-09 19:12:41.907 343 18179.51 52.75 52717.34 88888.00 2006-12-09 19:12:42.407 343 18179.71 52.86 52717.29 88888.00 2006-12-09 19:12:42.907 343 18179.65 52.91 52717.25 88888.00 2006-12-09 19:12:43.407 343 18179.46 52.99 52717.27 88888.00 2006-12-09 19:12:43.907 343 18179.36 52.92 52717.23 88888.00 2006-12-09 19:12:44.407 343 18179.29 52.90 52717.26 88888.00 2006-12-09 19:12:44.907 343 18179.49 53.01 52717.35 88888.00 2006-12-09 19:12:45.407 343 18179.60 53.04 52717.47 88888.00 2006-12-09 19:12:45.907 343 18179.56 53.03 52717.40 88888.00 2006-12-09 19:12:46.407 343 18179.45 53.05 52717.33 88888.00 2006-12-09 19:12:46.907 343 18179.38 53.05 52717.32 88888.00 2006-12-09 19:12:47.407 343 18179.34 52.97 52717.54 88888.00 2006-12-09 19:12:47.907 343 18179.49 52.91 52717.59 88888.00 2006-12-09 19:12:48.407 343 18179.54 52.92 52717.56 88888.00 2006-12-09 19:12:48.907 343 18179.49 53.00 52717.46 88888.00 2006-12-09 19:12:49.407 343 18179.43 53.00 52717.47 88888.00 2006-12-09 19:12:49.907 343 18179.39 53.13 52717.47 88888.00 2006-12-09 19:12:50.407 343 18179.25 53.17 52717.45 88888.00 2006-12-09 19:12:50.907 343 18179.15 53.16 52717.56 88888.00 2006-12-09 19:12:51.407 343 18179.07 53.13 52717.56 88888.00 2006-12-09 19:12:51.907 343 18179.14 53.17 52717.50 88888.00 2006-12-09 19:12:52.407 343 18179.11 53.16 52717.48 88888.00 2006-12-09 19:12:52.907 343 18179.07 53.21 52717.56 88888.00 2006-12-09 19:12:53.407 343 18179.34 53.19 52717.62 88888.00 2006-12-09 19:12:53.907 343 18179.46 53.20 52717.62 88888.00 2006-12-09 19:12:54.407 343 18179.39 53.08 52717.45 88888.00 2006-12-09 19:12:54.907 343 18179.28 53.04 52717.43 88888.00 2006-12-09 19:12:55.407 343 18179.33 53.08 52717.54 88888.00 2006-12-09 19:12:55.907 343 18179.31 53.10 52717.54 88888.00 2006-12-09 19:12:56.407 343 18179.16 53.14 52717.46 88888.00 2006-12-09 19:12:56.907 343 18179.12 53.11 52717.58 88888.00 2006-12-09 19:12:57.407 343 18179.09 53.15 52717.58 88888.00 2006-12-09 19:12:57.907 343 18179.16 53.28 52717.54 88888.00 2006-12-09 19:12:58.407 343 18179.10 53.33 52717.46 88888.00 2006-12-09 19:12:58.907 343 18179.02 53.31 52717.59 88888.00 2006-12-09 19:12:59.407 343 18179.04 53.30 52717.60 88888.00 2006-12-09 19:12:59.907 343 18179.11 53.35 52717.61 88888.00 2006-12-09 19:13:00.407 343 18179.02 53.34 52717.51 88888.00 2006-12-09 19:13:00.907 343 18178.96 53.30 52717.59 88888.00 2006-12-09 19:13:01.407 343 18178.91 53.26 52717.67 88888.00 2006-12-09 19:13:01.907 343 18178.94 53.28 52717.73 88888.00 2006-12-09 19:13:02.407 343 18178.99 53.30 52717.71 88888.00 2006-12-09 19:13:02.907 343 18178.92 53.29 52717.60 88888.00 2006-12-09 19:13:03.407 343 18179.01 53.28 52717.55 88888.00 2006-12-09 19:13:03.907 343 18179.05 53.32 52717.51 88888.00 2006-12-09 19:13:04.407 343 18178.90 53.30 52717.46 88888.00 2006-12-09 19:13:04.907 343 18179.03 53.34 52717.51 88888.00 2006-12-09 19:13:05.407 343 18179.13 53.31 52717.55 88888.00 2006-12-09 19:13:05.907 343 18179.14 53.30 52717.49 88888.00 2006-12-09 19:13:06.407 343 18178.96 53.34 52717.52 88888.00 2006-12-09 19:13:06.907 343 18179.02 53.36 52717.49 88888.00 2006-12-09 19:13:07.407 343 18179.02 53.47 52717.51 88888.00 2006-12-09 19:13:07.907 343 18178.84 53.43 52717.48 88888.00 2006-12-09 19:13:08.407 343 18178.95 53.43 52717.51 88888.00 2006-12-09 19:13:08.907 343 18179.18 53.51 52717.50 88888.00 2006-12-09 19:13:09.407 343 18179.16 53.50 52717.43 88888.00 2006-12-09 19:13:09.907 343 18179.14 53.46 52717.46 88888.00 2006-12-09 19:13:10.407 343 18179.13 53.46 52717.43 88888.00 2006-12-09 19:13:10.907 343 18178.85 53.50 52717.44 88888.00 2006-12-09 19:13:11.407 343 18178.79 53.53 52717.43 88888.00 2006-12-09 19:13:11.907 343 18178.72 53.55 52717.54 88888.00 2006-12-09 19:13:12.407 343 18178.72 53.52 52717.51 88888.00 2006-12-09 19:13:12.907 343 18178.72 53.53 52717.49 88888.00 2006-12-09 19:13:13.407 343 18178.79 53.53 52717.62 88888.00 2006-12-09 19:13:13.907 343 18179.04 53.54 52717.73 88888.00 2006-12-09 19:13:14.407 343 18178.94 53.48 52717.75 88888.00 2006-12-09 19:13:14.907 343 18178.90 53.59 52717.87 88888.00 2006-12-09 19:13:15.407 343 18178.83 53.63 52717.90 88888.00 2006-12-09 19:13:15.907 343 18178.71 53.66 52717.89 88888.00 2006-12-09 19:13:16.407 343 18178.71 53.72 52717.86 88888.00 2006-12-09 19:13:16.907 343 18178.85 53.79 52717.87 88888.00 2006-12-09 19:13:17.407 343 18179.04 53.77 52717.85 88888.00 2006-12-09 19:13:17.907 343 18179.09 53.78 52717.83 88888.00 2006-12-09 19:13:18.407 343 18179.10 53.80 52717.94 88888.00 2006-12-09 19:13:18.907 343 18179.03 53.86 52717.95 88888.00 2006-12-09 19:13:19.407 343 18179.07 53.94 52717.92 88888.00 2006-12-09 19:13:19.907 343 18178.90 53.98 52717.87 88888.00 2006-12-09 19:13:20.407 343 18178.68 53.96 52717.94 88888.00 2006-12-09 19:13:20.907 343 18178.71 53.94 52717.93 88888.00 2006-12-09 19:13:21.407 343 18178.80 53.92 52717.86 88888.00 2006-12-09 19:13:21.907 343 18178.78 53.90 52717.75 88888.00 2006-12-09 19:13:22.407 343 18178.83 54.00 52717.78 88888.00 2006-12-09 19:13:22.907 343 18178.71 54.04 52717.84 88888.00 2006-12-09 19:13:23.407 343 18178.52 54.04 52717.85 88888.00 2006-12-09 19:13:23.907 343 18178.53 53.96 52717.78 88888.00 2006-12-09 19:13:24.407 343 18178.51 53.95 52717.82 88888.00 2006-12-09 19:13:24.907 343 18178.52 54.01 52717.81 88888.00 2006-12-09 19:13:25.407 343 18178.38 53.97 52717.77 88888.00 2006-12-09 19:13:25.907 343 18178.39 53.96 52717.82 88888.00 2006-12-09 19:13:26.407 343 18178.42 54.03 52717.83 88888.00 2006-12-09 19:13:26.907 343 18178.51 54.08 52717.92 88888.00 2006-12-09 19:13:27.407 343 18178.55 54.17 52717.89 88888.00 2006-12-09 19:13:27.907 343 18178.44 54.17 52717.77 88888.00 2006-12-09 19:13:28.407 343 18178.48 54.07 52717.75 88888.00 2006-12-09 19:13:28.907 343 18178.66 54.06 52717.73 88888.00 2006-12-09 19:13:29.407 343 18178.57 54.09 52717.72 88888.00 2006-12-09 19:13:29.907 343 18178.44 54.13 52717.64 88888.00 2006-12-09 19:13:30.407 343 18178.30 54.06 52717.64 88888.00 2006-12-09 19:13:30.907 343 18178.30 54.06 52717.66 88888.00 2006-12-09 19:13:31.407 343 18178.29 54.15 52717.63 88888.00 2006-12-09 19:13:31.907 343 18178.44 54.16 52717.67 88888.00 2006-12-09 19:13:32.407 343 18178.38 54.06 52717.68 88888.00 2006-12-09 19:13:32.907 343 18178.36 54.04 52717.59 88888.00 2006-12-09 19:13:33.407 343 18178.29 54.07 52717.61 88888.00 2006-12-09 19:13:33.907 343 18178.16 54.10 52717.66 88888.00 2006-12-09 19:13:34.407 343 18178.23 54.12 52717.54 88888.00 2006-12-09 19:13:34.907 343 18178.30 54.16 52717.55 88888.00 2006-12-09 19:13:35.407 343 18178.35 54.18 52717.61 88888.00 2006-12-09 19:13:35.907 343 18178.26 54.12 52717.57 88888.00 2006-12-09 19:13:36.407 343 18178.19 54.15 52717.64 88888.00 2006-12-09 19:13:36.907 343 18178.19 54.21 52717.64 88888.00 2006-12-09 19:13:37.407 343 18178.29 54.12 52717.66 88888.00 2006-12-09 19:13:37.907 343 18178.23 54.06 52717.73 88888.00 2006-12-09 19:13:38.407 343 18178.14 54.06 52717.80 88888.00 2006-12-09 19:13:38.907 343 18178.07 54.00 52717.77 88888.00 2006-12-09 19:13:39.407 343 18178.19 54.01 52717.67 88888.00 2006-12-09 19:13:39.907 343 18178.18 54.13 52717.70 88888.00 2006-12-09 19:13:40.407 343 18178.21 54.14 52717.79 88888.00 2006-12-09 19:13:40.907 343 18178.36 54.09 52717.86 88888.00 2006-12-09 19:13:41.407 343 18178.33 54.09 52717.80 88888.00 2006-12-09 19:13:41.907 343 18178.31 54.09 52717.82 88888.00 2006-12-09 19:13:42.407 343 18178.21 54.16 52717.85 88888.00 2006-12-09 19:13:42.907 343 18178.18 54.12 52717.78 88888.00 2006-12-09 19:13:43.407 343 18178.12 54.15 52717.77 88888.00 2006-12-09 19:13:43.907 343 18178.12 54.15 52717.75 88888.00 2006-12-09 19:13:44.407 343 18178.12 54.29 52717.84 88888.00 2006-12-09 19:13:44.907 343 18178.23 54.37 52717.85 88888.00 2006-12-09 19:13:45.407 343 18178.29 54.34 52717.90 88888.00 2006-12-09 19:13:45.907 343 18178.18 54.29 52717.92 88888.00 2006-12-09 19:13:46.407 343 18178.18 54.33 52717.90 88888.00 2006-12-09 19:13:46.907 343 18178.21 54.33 52717.92 88888.00 2006-12-09 19:13:47.407 343 18178.18 54.37 52717.85 88888.00 2006-12-09 19:13:47.907 343 18178.26 54.36 52717.66 88888.00 2006-12-09 19:13:48.407 343 18178.28 54.36 52717.50 88888.00 2006-12-09 19:13:48.907 343 18178.23 54.36 52717.55 88888.00 2006-12-09 19:13:49.407 343 18178.16 54.29 52717.68 88888.00 2006-12-09 19:13:49.907 343 18178.09 54.33 52717.71 88888.00 2006-12-09 19:13:50.407 343 18178.04 54.36 52717.69 88888.00 2006-12-09 19:13:50.907 343 18178.13 54.35 52717.78 88888.00 2006-12-09 19:13:51.407 343 18178.31 54.40 52717.70 88888.00 2006-12-09 19:13:51.907 343 18178.42 54.53 52717.60 88888.00 2006-12-09 19:13:52.407 343 18178.45 54.58 52717.70 88888.00 2006-12-09 19:13:52.907 343 18178.42 54.47 52717.66 88888.00 2006-12-09 19:13:53.407 343 18178.34 54.49 52717.69 88888.00 2006-12-09 19:13:53.907 343 18178.25 54.46 52717.77 88888.00 2006-12-09 19:13:54.407 343 18178.23 54.41 52717.75 88888.00 2006-12-09 19:13:54.907 343 18178.17 54.47 52717.74 88888.00 2006-12-09 19:13:55.407 343 18178.24 54.45 52717.74 88888.00 2006-12-09 19:13:55.907 343 18178.26 54.52 52717.70 88888.00 2006-12-09 19:13:56.407 343 18178.35 54.47 52717.56 88888.00 2006-12-09 19:13:56.907 343 18178.23 54.45 52717.60 88888.00 2006-12-09 19:13:57.407 343 18178.19 54.51 52717.72 88888.00 2006-12-09 19:13:57.907 343 18178.31 54.56 52717.73 88888.00 2006-12-09 19:13:58.407 343 18178.29 54.50 52717.68 88888.00 2006-12-09 19:13:58.907 343 18178.34 54.47 52717.69 88888.00 2006-12-09 19:13:59.407 343 18178.37 54.38 52717.66 88888.00 2006-12-09 19:13:59.907 343 18178.44 54.41 52717.60 88888.00 2006-12-09 19:14:00.407 343 18178.47 54.44 52717.58 88888.00 2006-12-09 19:14:00.907 343 18178.46 54.47 52717.68 88888.00 2006-12-09 19:14:01.407 343 18178.45 54.42 52717.64 88888.00 2006-12-09 19:14:01.907 343 18178.49 54.37 52717.70 88888.00 2006-12-09 19:14:02.407 343 18178.50 54.48 52717.74 88888.00 2006-12-09 19:14:02.907 343 18178.49 54.38 52717.68 88888.00 2006-12-09 19:14:03.407 343 18178.52 54.35 52717.71 88888.00 2006-12-09 19:14:03.907 343 18178.47 54.46 52717.67 88888.00 2006-12-09 19:14:04.407 343 18178.44 54.53 52717.67 88888.00 2006-12-09 19:14:04.907 343 18178.41 54.52 52717.59 88888.00 2006-12-09 19:14:05.407 343 18178.27 54.54 52717.54 88888.00 2006-12-09 19:14:05.907 343 18178.25 54.56 52717.55 88888.00 2006-12-09 19:14:06.407 343 18178.35 54.54 52717.51 88888.00 2006-12-09 19:14:06.907 343 18178.37 54.59 52717.59 88888.00 2006-12-09 19:14:07.407 343 18178.42 54.53 52717.55 88888.00 2006-12-09 19:14:07.907 343 18178.39 54.49 52717.63 88888.00 2006-12-09 19:14:08.407 343 18178.30 54.49 52717.61 88888.00 2006-12-09 19:14:08.907 343 18178.31 54.47 52717.60 88888.00 2006-12-09 19:14:09.407 343 18178.33 54.50 52717.58 88888.00 2006-12-09 19:14:09.907 343 18178.38 54.50 52717.51 88888.00 2006-12-09 19:14:10.407 343 18178.35 54.56 52717.61 88888.00 2006-12-09 19:14:10.907 343 18178.31 54.56 52717.77 88888.00 2006-12-09 19:14:11.407 343 18178.41 54.58 52717.55 88888.00 2006-12-09 19:14:11.907 343 18178.36 54.62 52717.41 88888.00 2006-12-09 19:14:12.407 343 18178.24 54.61 52717.47 88888.00 2006-12-09 19:14:12.907 343 18178.21 54.55 52717.46 88888.00 2006-12-09 19:14:13.407 343 18178.31 54.48 52717.43 88888.00 2006-12-09 19:14:13.907 343 18178.40 54.47 52717.40 88888.00 2006-12-09 19:14:14.407 343 18178.30 54.50 52717.45 88888.00 2006-12-09 19:14:14.907 343 18178.27 54.46 52717.47 88888.00 2006-12-09 19:14:15.407 343 18178.33 54.36 52717.49 88888.00 2006-12-09 19:14:15.907 343 18178.25 54.43 52717.45 88888.00 2006-12-09 19:14:16.407 343 18178.24 54.44 52717.36 88888.00 2006-12-09 19:14:16.907 343 18178.29 54.51 52717.45 88888.00 2006-12-09 19:14:17.407 343 18178.28 54.57 52717.41 88888.00 2006-12-09 19:14:17.907 343 18178.18 54.53 52717.39 88888.00 2006-12-09 19:14:18.407 343 18178.16 54.58 52717.45 88888.00 2006-12-09 19:14:18.907 343 18178.23 54.58 52717.44 88888.00 2006-12-09 19:14:19.407 343 18178.30 54.63 52717.47 88888.00 2006-12-09 19:14:19.907 343 18178.28 54.71 52717.46 88888.00 2006-12-09 19:14:20.407 343 18178.21 54.70 52717.48 88888.00 2006-12-09 19:14:20.907 343 18178.19 54.65 52717.50 88888.00 2006-12-09 19:14:21.407 343 18178.27 54.68 52717.47 88888.00 2006-12-09 19:14:21.907 343 18178.33 54.62 52717.47 88888.00 2006-12-09 19:14:22.407 343 18178.36 54.61 52717.49 88888.00 2006-12-09 19:14:22.907 343 18178.46 54.65 52717.43 88888.00 2006-12-09 19:14:23.407 343 18178.31 54.58 52717.50 88888.00 2006-12-09 19:14:23.907 343 18178.20 54.58 52717.40 88888.00 2006-12-09 19:14:24.407 343 18178.14 54.58 52717.46 88888.00 2006-12-09 19:14:24.907 343 18178.08 54.63 52717.45 88888.00 2006-12-09 19:14:25.407 343 18178.06 54.65 52717.54 88888.00 2006-12-09 19:14:25.907 343 18177.95 54.67 52717.57 88888.00 2006-12-09 19:14:26.407 343 18177.88 54.57 52717.59 88888.00 2006-12-09 19:14:26.907 343 18177.85 54.57 52717.52 88888.00 2006-12-09 19:14:27.407 343 18177.94 54.59 52717.58 88888.00 2006-12-09 19:14:27.907 343 18177.96 54.61 52717.62 88888.00 2006-12-09 19:14:28.407 343 18177.99 54.59 52717.64 88888.00 2006-12-09 19:14:28.907 343 18178.02 54.52 52717.55 88888.00 2006-12-09 19:14:29.407 343 18177.92 54.53 52717.44 88888.00 2006-12-09 19:14:29.907 343 18178.02 54.49 52717.43 88888.00 2006-12-09 19:14:30.407 343 18178.02 54.51 52717.43 88888.00 2006-12-09 19:14:30.907 343 18177.99 54.48 52717.43 88888.00 2006-12-09 19:14:31.407 343 18177.99 54.45 52717.49 88888.00 2006-12-09 19:14:31.907 343 18178.02 54.43 52717.46 88888.00 2006-12-09 19:14:32.407 343 18177.90 54.46 52717.46 88888.00 2006-12-09 19:14:32.907 343 18177.85 54.44 52717.49 88888.00 2006-12-09 19:14:33.407 343 18177.94 54.47 52717.59 88888.00 2006-12-09 19:14:33.907 343 18178.01 54.52 52717.71 88888.00 2006-12-09 19:14:34.407 343 18177.99 54.49 52717.63 88888.00 2006-12-09 19:14:34.907 343 18177.91 54.51 52717.49 88888.00 2006-12-09 19:14:35.407 343 18177.86 54.51 52717.47 88888.00 2006-12-09 19:14:35.907 343 18177.84 54.59 52717.46 88888.00 2006-12-09 19:14:36.407 343 18177.84 54.68 52717.35 88888.00 2006-12-09 19:14:36.907 343 18177.93 54.59 52717.25 88888.00 2006-12-09 19:14:37.407 343 18177.99 54.57 52717.28 88888.00 2006-12-09 19:14:37.907 343 18177.99 54.55 52717.34 88888.00 2006-12-09 19:14:38.407 343 18177.97 54.62 52717.39 88888.00 2006-12-09 19:14:38.907 343 18177.98 54.58 52717.50 88888.00 2006-12-09 19:14:39.407 343 18177.95 54.58 52717.43 88888.00 2006-12-09 19:14:39.907 343 18177.93 54.51 52717.45 88888.00 2006-12-09 19:14:40.407 343 18177.93 54.57 52717.36 88888.00 2006-12-09 19:14:40.907 343 18177.98 54.57 52717.28 88888.00 2006-12-09 19:14:41.407 343 18178.01 54.62 52717.39 88888.00 2006-12-09 19:14:41.907 343 18178.01 54.59 52717.33 88888.00 2006-12-09 19:14:42.407 343 18177.99 54.53 52717.35 88888.00 2006-12-09 19:14:42.907 343 18177.95 54.51 52717.39 88888.00 2006-12-09 19:14:43.407 343 18177.84 54.49 52717.45 88888.00 2006-12-09 19:14:43.907 343 18177.81 54.48 52717.47 88888.00 2006-12-09 19:14:44.407 343 18177.92 54.42 52717.43 88888.00 2006-12-09 19:14:44.907 343 18178.03 54.48 52717.38 88888.00 2006-12-09 19:14:45.407 343 18177.93 54.46 52717.43 88888.00 2006-12-09 19:14:45.907 343 18177.94 54.53 52717.49 88888.00 2006-12-09 19:14:46.407 343 18177.79 54.48 52717.59 88888.00 2006-12-09 19:14:46.907 343 18177.82 54.46 52717.55 88888.00 2006-12-09 19:14:47.407 343 18177.77 54.49 52717.57 88888.00 2006-12-09 19:14:47.907 343 18177.66 54.49 52717.56 88888.00 2006-12-09 19:14:48.407 343 18177.79 54.44 52717.51 88888.00 2006-12-09 19:14:48.907 343 18177.76 54.46 52717.47 88888.00 2006-12-09 19:14:49.407 343 18177.71 54.37 52717.35 88888.00 2006-12-09 19:14:49.907 343 18177.79 54.33 52717.28 88888.00 2006-12-09 19:14:50.407 343 18177.79 54.43 52717.23 88888.00 2006-12-09 19:14:50.907 343 18177.71 54.54 52717.23 88888.00 2006-12-09 19:14:51.407 343 18177.68 54.51 52717.24 88888.00 2006-12-09 19:14:51.907 343 18177.74 54.49 52717.21 88888.00 2006-12-09 19:14:52.407 343 18177.71 54.47 52717.35 88888.00 2006-12-09 19:14:52.907 343 18177.72 54.47 52717.46 88888.00 2006-12-09 19:14:53.407 343 18177.59 54.51 52717.43 88888.00 2006-12-09 19:14:53.907 343 18177.55 54.57 52717.37 88888.00 2006-12-09 19:14:54.407 343 18177.66 54.62 52717.43 88888.00 2006-12-09 19:14:54.907 343 18177.71 54.61 52717.32 88888.00 2006-12-09 19:14:55.407 343 18177.73 54.63 52717.26 88888.00 2006-12-09 19:14:55.907 343 18177.72 54.62 52717.29 88888.00 2006-12-09 19:14:56.407 343 18177.61 54.62 52717.27 88888.00 2006-12-09 19:14:56.907 343 18177.58 54.58 52717.35 88888.00 2006-12-09 19:14:57.407 343 18177.61 54.67 52717.46 88888.00 2006-12-09 19:14:57.907 343 18177.52 54.70 52717.51 88888.00 2006-12-09 19:14:58.407 343 18177.51 54.69 52717.55 88888.00 2006-12-09 19:14:58.907 343 18177.60 54.61 52717.41 88888.00 2006-12-09 19:14:59.407 343 18177.62 54.56 52717.29 88888.00 2006-12-09 19:14:59.907 343 18177.63 54.57 52717.28 88888.00 2006-12-09 19:15:00.407 343 18177.54 54.55 52717.41 88888.00 2006-12-09 19:15:00.907 343 18177.59 54.55 52717.40 88888.00 2006-12-09 19:15:01.407 343 18177.59 54.53 52717.43 88888.00 2006-12-09 19:15:01.907 343 18177.59 54.57 52717.34 88888.00 2006-12-09 19:15:02.407 343 18177.55 54.57 52717.35 88888.00 2006-12-09 19:15:02.907 343 18177.58 54.57 52717.41 88888.00 2006-12-09 19:15:03.407 343 18177.61 54.58 52717.35 88888.00 2006-12-09 19:15:03.907 343 18177.60 54.58 52717.33 88888.00 2006-12-09 19:15:04.407 343 18177.51 54.56 52717.39 88888.00 2006-12-09 19:15:04.907 343 18177.39 54.53 52717.45 88888.00 2006-12-09 19:15:05.407 343 18177.34 54.53 52717.54 88888.00 2006-12-09 19:15:05.907 343 18177.39 54.58 52717.47 88888.00 2006-12-09 19:15:06.407 343 18177.65 54.72 52717.36 88888.00 2006-12-09 19:15:06.907 343 18177.45 54.81 52717.32 88888.00 2006-12-09 19:15:07.407 343 18177.26 54.86 52717.35 88888.00 2006-12-09 19:15:07.907 343 18177.23 54.77 52717.40 88888.00 2006-12-09 19:15:08.407 343 18177.23 54.78 52717.47 88888.00 2006-12-09 19:15:08.907 343 18177.22 54.80 52717.44 88888.00 2006-12-09 19:15:09.407 343 18177.27 54.71 52717.47 88888.00 2006-12-09 19:15:09.907 343 18177.26 54.68 52717.47 88888.00 2006-12-09 19:15:10.407 343 18177.25 54.71 52717.46 88888.00 2006-12-09 19:15:10.907 343 18177.27 54.55 52717.48 88888.00 2006-12-09 19:15:11.407 343 18177.30 54.37 52717.51 88888.00 2006-12-09 19:15:11.907 343 18177.34 54.38 52717.49 88888.00 2006-12-09 19:15:12.407 343 18177.32 54.47 52717.44 88888.00 2006-12-09 19:15:12.907 343 18177.27 54.51 52717.40 88888.00 2006-12-09 19:15:13.407 343 18177.25 54.47 52717.41 88888.00 2006-12-09 19:15:13.907 343 18177.29 54.37 52717.46 88888.00 2006-12-09 19:15:14.407 343 18177.22 54.37 52717.38 88888.00 2006-12-09 19:15:14.907 343 18177.12 54.39 52717.37 88888.00 2006-12-09 19:15:15.407 343 18177.17 54.39 52717.46 88888.00 2006-12-09 19:15:15.907 343 18177.21 54.39 52717.49 88888.00 2006-12-09 19:15:16.407 343 18177.25 54.42 52717.46 88888.00 2006-12-09 19:15:16.907 343 18177.26 54.35 52717.52 88888.00 2006-12-09 19:15:17.407 343 18177.32 54.29 52717.52 88888.00 2006-12-09 19:15:17.907 343 18177.23 54.34 52717.48 88888.00 2006-12-09 19:15:18.407 343 18177.21 54.36 52717.46 88888.00 2006-12-09 19:15:18.907 343 18177.19 54.34 52717.43 88888.00 2006-12-09 19:15:19.407 343 18177.29 54.39 52717.48 88888.00 2006-12-09 19:15:19.907 343 18177.33 54.39 52717.48 88888.00 2006-12-09 19:15:20.407 343 18177.48 54.39 52717.46 88888.00 2006-12-09 19:15:20.907 343 18177.40 54.39 52717.45 88888.00 2006-12-09 19:15:21.407 343 18177.38 54.37 52717.46 88888.00 2006-12-09 19:15:21.907 343 18177.36 54.37 52717.37 88888.00 2006-12-09 19:15:22.407 343 18177.29 54.39 52717.36 88888.00 2006-12-09 19:15:22.907 343 18177.23 54.31 52717.35 88888.00 2006-12-09 19:15:23.407 343 18177.17 54.45 52717.47 88888.00 2006-12-09 19:15:23.907 343 18177.19 54.47 52717.40 88888.00 2006-12-09 19:15:24.407 343 18177.20 54.47 52717.36 88888.00 2006-12-09 19:15:24.907 343 18177.37 54.45 52717.25 88888.00 2006-12-09 19:15:25.407 343 18177.41 54.45 52717.27 88888.00 2006-12-09 19:15:25.907 343 18177.30 54.47 52717.25 88888.00 2006-12-09 19:15:26.407 343 18177.20 54.51 52717.20 88888.00 2006-12-09 19:15:26.907 343 18177.20 54.46 52717.26 88888.00 2006-12-09 19:15:27.407 343 18177.17 54.39 52717.23 88888.00 2006-12-09 19:15:27.907 343 18177.18 54.35 52717.13 88888.00 2006-12-09 19:15:28.407 343 18177.26 54.37 52717.16 88888.00 2006-12-09 19:15:28.907 343 18177.38 54.38 52717.19 88888.00 2006-12-09 19:15:29.407 343 18177.36 54.37 52717.22 88888.00 2006-12-09 19:15:29.907 343 18177.32 54.36 52717.19 88888.00 2006-12-09 19:15:30.407 343 18177.29 54.34 52717.24 88888.00 2006-12-09 19:15:30.907 343 18177.23 54.38 52717.28 88888.00 2006-12-09 19:15:31.407 343 18177.14 54.43 52717.32 88888.00 2006-12-09 19:15:31.907 343 18177.18 54.44 52717.27 88888.00 2006-12-09 19:15:32.407 343 18177.18 54.50 52717.27 88888.00 2006-12-09 19:15:32.907 343 18177.26 54.52 52717.25 88888.00 2006-12-09 19:15:33.407 343 18177.19 54.48 52717.11 88888.00 2006-12-09 19:15:33.907 343 18177.22 54.43 52717.16 88888.00 2006-12-09 19:15:34.407 343 18177.31 54.49 52717.22 88888.00 2006-12-09 19:15:34.907 343 18177.26 54.49 52717.12 88888.00 2006-12-09 19:15:35.407 343 18177.29 54.44 52717.19 88888.00 2006-12-09 19:15:35.907 343 18177.20 54.55 52717.14 88888.00 2006-12-09 19:15:36.407 343 18177.31 54.55 52717.11 88888.00 2006-12-09 19:15:36.907 343 18177.37 54.54 52717.12 88888.00 2006-12-09 19:15:37.407 343 18177.19 54.56 52717.11 88888.00 2006-12-09 19:15:37.907 343 18177.10 54.49 52717.16 88888.00 2006-12-09 19:15:38.407 343 18177.17 54.38 52717.29 88888.00 2006-12-09 19:15:38.907 343 18177.25 54.29 52717.37 88888.00 2006-12-09 19:15:39.407 343 18177.18 54.32 52717.32 88888.00 2006-12-09 19:15:39.907 343 18177.22 54.43 52717.38 88888.00 2006-12-09 19:15:40.407 343 18177.22 54.39 52717.34 88888.00 2006-12-09 19:15:40.907 343 18177.15 54.40 52717.32 88888.00 2006-12-09 19:15:41.407 343 18177.03 54.49 52717.24 88888.00 2006-12-09 19:15:41.907 343 18176.88 54.51 52717.32 88888.00 2006-12-09 19:15:42.407 343 18177.09 54.43 52717.29 88888.00 2006-12-09 19:15:42.907 343 18177.07 54.45 52717.23 88888.00 2006-12-09 19:15:43.407 343 18177.01 54.52 52717.29 88888.00 2006-12-09 19:15:43.907 343 18177.07 54.50 52717.15 88888.00 2006-12-09 19:15:44.407 343 18177.14 54.49 52717.11 88888.00 2006-12-09 19:15:44.907 343 18177.01 54.45 52717.15 88888.00 2006-12-09 19:15:45.407 343 18176.90 54.35 52717.23 88888.00 2006-12-09 19:15:45.907 343 18176.86 54.41 52717.31 88888.00 2006-12-09 19:15:46.407 343 18176.87 54.45 52717.19 88888.00 2006-12-09 19:15:46.907 343 18176.83 54.42 52717.22 88888.00 2006-12-09 19:15:47.407 343 18176.66 54.36 52717.24 88888.00 2006-12-09 19:15:47.907 343 18176.75 54.35 52717.22 88888.00 2006-12-09 19:15:48.407 343 18176.87 54.41 52717.15 88888.00 2006-12-09 19:15:48.907 343 18176.72 54.38 52717.13 88888.00 2006-12-09 19:15:49.407 343 18176.81 54.37 52717.14 88888.00 2006-12-09 19:15:49.907 343 18176.69 54.38 52717.15 88888.00 2006-12-09 19:15:50.407 343 18176.57 54.49 52717.17 88888.00 2006-12-09 19:15:50.907 343 18176.53 54.54 52717.14 88888.00 2006-12-09 19:15:51.407 343 18176.53 54.55 52717.21 88888.00 2006-12-09 19:15:51.907 343 18176.56 54.57 52717.31 88888.00 2006-12-09 19:15:52.407 343 18176.60 54.53 52717.21 88888.00 2006-12-09 19:15:52.907 343 18176.51 54.58 52717.19 88888.00 2006-12-09 19:15:53.407 343 18176.58 54.56 52717.15 88888.00 2006-12-09 19:15:53.907 343 18176.57 54.47 52717.09 88888.00 2006-12-09 19:15:54.407 343 18176.72 54.51 52717.03 88888.00 2006-12-09 19:15:54.907 343 18176.73 54.44 52717.10 88888.00 2006-12-09 19:15:55.407 343 18176.62 54.40 52717.17 88888.00 2006-12-09 19:15:55.907 343 18176.64 54.41 52717.20 88888.00 2006-12-09 19:15:56.407 343 18176.62 54.46 52717.15 88888.00 2006-12-09 19:15:56.907 343 18176.61 54.56 52717.09 88888.00 2006-12-09 19:15:57.407 343 18176.50 54.59 52717.05 88888.00 2006-12-09 19:15:57.907 343 18176.42 54.48 52717.10 88888.00 2006-12-09 19:15:58.407 343 18176.33 54.44 52717.24 88888.00 2006-12-09 19:15:58.907 343 18176.32 54.46 52717.15 88888.00 2006-12-09 19:15:59.407 343 18176.43 54.52 52717.10 88888.00 2006-12-09 19:15:59.907 343 18176.40 54.50 52717.17 88888.00 2006-12-09 19:16:00.407 343 18176.41 54.46 52717.05 88888.00 2006-12-09 19:16:00.907 343 18176.43 54.45 52717.04 88888.00 2006-12-09 19:16:01.407 343 18176.49 54.44 52717.03 88888.00 2006-12-09 19:16:01.907 343 18176.42 54.43 52717.12 88888.00 2006-12-09 19:16:02.407 343 18176.38 54.48 52717.15 88888.00 2006-12-09 19:16:02.907 343 18176.46 54.50 52717.16 88888.00 2006-12-09 19:16:03.407 343 18176.41 54.51 52717.08 88888.00 2006-12-09 19:16:03.907 343 18176.44 54.49 52717.00 88888.00 2006-12-09 19:16:04.407 343 18176.44 54.47 52716.87 88888.00 2006-12-09 19:16:04.907 343 18176.34 54.43 52716.93 88888.00 2006-12-09 19:16:05.407 343 18176.36 54.38 52716.96 88888.00 2006-12-09 19:16:05.907 343 18176.43 54.36 52717.01 88888.00 2006-12-09 19:16:06.407 343 18176.47 54.45 52717.14 88888.00 2006-12-09 19:16:06.907 343 18176.45 54.62 52717.23 88888.00 2006-12-09 19:16:07.407 343 18176.43 54.62 52717.14 88888.00 2006-12-09 19:16:07.907 343 18176.16 54.57 52717.04 88888.00 2006-12-09 19:16:08.407 343 18176.16 54.61 52717.04 88888.00 2006-12-09 19:16:08.907 343 18176.43 54.55 52717.06 88888.00 2006-12-09 19:16:09.407 343 18176.57 54.62 52717.12 88888.00 2006-12-09 19:16:09.907 343 18176.44 54.73 52717.16 88888.00 2006-12-09 19:16:10.407 343 18176.38 54.68 52717.10 88888.00 2006-12-09 19:16:10.907 343 18176.39 54.61 52717.15 88888.00 2006-12-09 19:16:11.407 343 18176.10 54.65 52717.12 88888.00 2006-12-09 19:16:11.907 343 18176.06 54.62 52717.21 88888.00 2006-12-09 19:16:12.407 343 18176.09 54.70 52717.17 88888.00 2006-12-09 19:16:12.907 343 18176.31 54.71 52717.10 88888.00 2006-12-09 19:16:13.407 343 18176.40 54.77 52717.11 88888.00 2006-12-09 19:16:13.907 343 18176.18 54.81 52717.20 88888.00 2006-12-09 19:16:14.407 343 18176.14 54.72 52717.22 88888.00 2006-12-09 19:16:14.907 343 18176.24 54.68 52717.14 88888.00 2006-12-09 19:16:15.407 343 18176.39 54.63 52717.17 88888.00 2006-12-09 19:16:15.907 343 18176.52 54.63 52717.13 88888.00 2006-12-09 19:16:16.407 343 18176.21 54.77 52717.10 88888.00 2006-12-09 19:16:16.907 343 18176.13 54.81 52717.05 88888.00 2006-12-09 19:16:17.407 343 18176.08 54.82 52716.97 88888.00 2006-12-09 19:16:17.907 343 18176.07 54.83 52716.88 88888.00 2006-12-09 19:16:18.407 343 18176.18 54.88 52716.96 88888.00 2006-12-09 19:16:18.907 343 18175.99 54.87 52717.06 88888.00 2006-12-09 19:16:19.407 343 18175.99 54.86 52716.99 88888.00 2006-12-09 19:16:19.907 343 18176.07 54.83 52716.94 88888.00 2006-12-09 19:16:20.407 343 18176.09 54.85 52716.87 88888.00 2006-12-09 19:16:20.907 343 18176.17 54.90 52716.92 88888.00 2006-12-09 19:16:21.407 343 18176.05 54.82 52716.98 88888.00 2006-12-09 19:16:21.907 343 18175.91 54.75 52716.96 88888.00 2006-12-09 19:16:22.407 343 18175.90 54.82 52716.89 88888.00 2006-12-09 19:16:22.907 343 18175.96 54.79 52716.94 88888.00 2006-12-09 19:16:23.407 343 18176.08 54.81 52716.99 88888.00 2006-12-09 19:16:23.907 343 18176.14 54.81 52717.02 88888.00 2006-12-09 19:16:24.407 343 18176.11 54.79 52717.02 88888.00 2006-12-09 19:16:24.907 343 18176.22 54.94 52717.03 88888.00 2006-12-09 19:16:25.407 343 18176.10 55.02 52716.89 88888.00 2006-12-09 19:16:25.907 343 18176.14 54.89 52716.88 88888.00 2006-12-09 19:16:26.407 343 18176.47 54.82 52716.97 88888.00 2006-12-09 19:16:26.907 343 18176.34 54.85 52716.88 88888.00 2006-12-09 19:16:27.407 343 18176.30 54.96 52716.79 88888.00 2006-12-09 19:16:27.907 343 18176.44 54.95 52716.78 88888.00 2006-12-09 19:16:28.407 343 18176.74 54.89 52716.92 88888.00 2006-12-09 19:16:28.907 343 18176.83 54.74 52717.04 88888.00 2006-12-09 19:16:29.407 343 18176.56 54.77 52716.97 88888.00 2006-12-09 19:16:29.907 343 18176.41 54.84 52716.80 88888.00 2006-12-09 19:16:30.407 343 18176.42 54.86 52716.79 88888.00 2006-12-09 19:16:30.907 343 18176.53 54.88 52716.80 88888.00 2006-12-09 19:16:31.407 343 18176.68 54.84 52716.79 88888.00 2006-12-09 19:16:31.907 343 18176.65 54.88 52716.77 88888.00 2006-12-09 19:16:32.407 343 18176.65 54.90 52716.66 88888.00 2006-12-09 19:16:32.907 343 18176.72 54.88 52716.65 88888.00 2006-12-09 19:16:33.407 343 18176.50 54.90 52716.80 88888.00 2006-12-09 19:16:33.907 343 18176.44 54.86 52716.91 88888.00 2006-12-09 19:16:34.407 343 18176.60 54.82 52716.85 88888.00 2006-12-09 19:16:34.907 343 18176.55 54.84 52716.79 88888.00 2006-12-09 19:16:35.407 343 18176.46 54.87 52716.75 88888.00 2006-12-09 19:16:35.907 343 18176.44 54.94 52716.75 88888.00 2006-12-09 19:16:36.407 343 18176.45 54.94 52716.74 88888.00 2006-12-09 19:16:36.907 343 18176.56 54.86 52716.69 88888.00 2006-12-09 19:16:37.407 343 18176.64 54.91 52716.59 88888.00 2006-12-09 19:16:37.907 343 18176.81 54.92 52716.70 88888.00 2006-12-09 19:16:38.407 343 18176.98 54.82 52716.79 88888.00 2006-12-09 19:16:38.907 343 18177.10 54.82 52716.71 88888.00 2006-12-09 19:16:39.407 343 18177.14 54.90 52716.71 88888.00 2006-12-09 19:16:39.907 343 18176.98 55.01 52716.80 88888.00 2006-12-09 19:16:40.407 343 18176.89 54.97 52716.78 88888.00 2006-12-09 19:16:40.907 343 18176.97 54.92 52716.70 88888.00 2006-12-09 19:16:41.407 343 18176.94 54.95 52716.78 88888.00 2006-12-09 19:16:41.907 343 18176.92 54.88 52716.85 88888.00 2006-12-09 19:16:42.407 343 18176.99 54.91 52716.85 88888.00 2006-12-09 19:16:42.907 343 18177.11 54.98 52716.86 88888.00 2006-12-09 19:16:43.407 343 18177.31 54.91 52716.98 88888.00 2006-12-09 19:16:43.907 343 18177.28 54.89 52716.88 88888.00 2006-12-09 19:16:44.407 343 18177.21 54.92 52716.85 88888.00 2006-12-09 19:16:44.907 343 18177.12 54.98 52716.79 88888.00 2006-12-09 19:16:45.407 343 18177.37 54.87 52716.78 88888.00 2006-12-09 19:16:45.907 343 18177.48 54.86 52716.82 88888.00 2006-12-09 19:16:46.407 343 18177.53 54.86 52716.83 88888.00 2006-12-09 19:16:46.907 343 18177.54 54.79 52716.86 88888.00 2006-12-09 19:16:47.407 343 18177.55 54.70 52716.94 88888.00 2006-12-09 19:16:47.907 343 18177.60 54.68 52717.04 88888.00 2006-12-09 19:16:48.407 343 18177.57 54.72 52717.00 88888.00 2006-12-09 19:16:48.907 343 18177.68 54.71 52717.14 88888.00 2006-12-09 19:16:49.407 343 18177.75 54.76 52717.12 88888.00 2006-12-09 19:16:49.907 343 18177.91 54.76 52717.10 88888.00 2006-12-09 19:16:50.407 343 18177.97 54.85 52717.08 88888.00 2006-12-09 19:16:50.907 343 18177.99 54.75 52716.98 88888.00 2006-12-09 19:16:51.407 343 18178.12 54.72 52716.91 88888.00 2006-12-09 19:16:51.907 343 18178.15 54.76 52716.96 88888.00 2006-12-09 19:16:52.407 343 18178.18 54.75 52717.01 88888.00 2006-12-09 19:16:52.907 343 18178.08 54.70 52717.12 88888.00 2006-12-09 19:16:53.407 343 18177.99 54.70 52717.12 88888.00 2006-12-09 19:16:53.907 343 18178.16 54.71 52717.12 88888.00 2006-12-09 19:16:54.407 343 18178.24 54.79 52717.17 88888.00 2006-12-09 19:16:54.907 343 18178.38 54.82 52717.14 88888.00 2006-12-09 19:16:55.407 343 18178.27 54.73 52717.12 88888.00 2006-12-09 19:16:55.907 343 18178.10 54.62 52717.24 88888.00 2006-12-09 19:16:56.407 343 18178.13 54.69 52717.31 88888.00 2006-12-09 19:16:56.907 343 18178.18 54.71 52717.13 88888.00 2006-12-09 19:16:57.407 343 18178.39 54.68 52717.10 88888.00 2006-12-09 19:16:57.907 343 18178.37 54.75 52717.15 88888.00 2006-12-09 19:16:58.407 343 18178.21 54.77 52717.14 88888.00 2006-12-09 19:16:58.907 343 18178.35 54.82 52717.14 88888.00 2006-12-09 19:16:59.407 343 18178.34 54.75 52717.19 88888.00 2006-12-09 19:16:59.907 343 18178.28 54.72 52717.17 88888.00 2006-12-09 19:17:00.407 343 18178.24 54.72 52717.26 88888.00 2006-12-09 19:17:00.907 343 18178.26 54.75 52717.29 88888.00 2006-12-09 19:17:01.407 343 18178.36 54.77 52717.25 88888.00 2006-12-09 19:17:01.907 343 18178.55 54.68 52717.27 88888.00 2006-12-09 19:17:02.407 343 18178.64 54.66 52717.27 88888.00 2006-12-09 19:17:02.907 343 18178.47 54.47 52717.22 88888.00 2006-12-09 19:17:03.407 343 18178.49 54.41 52717.14 88888.00 2006-12-09 19:17:03.907 343 18178.55 54.37 52717.09 88888.00 2006-12-09 19:17:04.407 343 18178.50 54.26 52717.10 88888.00 2006-12-09 19:17:04.907 343 18178.50 54.25 52717.04 88888.00 2006-12-09 19:17:05.407 343 18178.55 54.29 52717.04 88888.00 2006-12-09 19:17:05.907 343 18178.59 54.24 52717.06 88888.00 2006-12-09 19:17:06.407 343 18178.68 54.22 52717.12 88888.00 2006-12-09 19:17:06.907 343 18178.70 54.15 52717.04 88888.00 2006-12-09 19:17:07.407 343 18178.64 54.08 52717.04 88888.00 2006-12-09 19:17:07.907 343 18178.64 54.02 52717.03 88888.00 2006-12-09 19:17:08.407 343 18178.73 54.00 52717.11 88888.00 2006-12-09 19:17:08.907 343 18178.82 54.04 52717.22 88888.00 2006-12-09 19:17:09.407 343 18178.73 53.92 52717.22 88888.00 2006-12-09 19:17:09.907 343 18178.63 53.88 52717.23 88888.00 2006-12-09 19:17:10.407 343 18178.58 53.82 52717.19 88888.00 2006-12-09 19:17:10.907 343 18178.63 53.81 52717.06 88888.00 2006-12-09 19:17:11.407 343 18178.78 53.82 52717.22 88888.00 2006-12-09 19:17:11.907 343 18178.84 53.84 52717.34 88888.00 2006-12-09 19:17:12.407 343 18178.99 53.76 52717.31 88888.00 2006-12-09 19:17:12.907 343 18178.82 53.72 52717.25 88888.00 2006-12-09 19:17:13.407 343 18178.89 53.69 52717.21 88888.00 2006-12-09 19:17:13.907 343 18178.96 53.72 52717.19 88888.00 2006-12-09 19:17:14.407 343 18178.82 53.62 52717.09 88888.00 2006-12-09 19:17:14.907 343 18178.64 53.46 52717.05 88888.00 2006-12-09 19:17:15.407 343 18178.68 53.41 52717.09 88888.00 2006-12-09 19:17:15.907 343 18178.81 53.33 52717.13 88888.00 2006-12-09 19:17:16.407 343 18178.91 53.37 52717.25 88888.00 2006-12-09 19:17:16.907 343 18179.04 53.38 52717.29 88888.00 2006-12-09 19:17:17.407 343 18179.13 53.33 52717.22 88888.00 2006-12-09 19:17:17.907 343 18179.13 53.32 52717.29 88888.00 2006-12-09 19:17:18.407 343 18179.15 53.25 52717.32 88888.00 2006-12-09 19:17:18.907 343 18178.96 53.23 52717.21 88888.00 2006-12-09 19:17:19.407 343 18178.92 53.23 52717.23 88888.00 2006-12-09 19:17:19.907 343 18178.90 53.24 52717.26 88888.00 2006-12-09 19:17:20.407 343 18178.90 53.25 52717.19 88888.00 2006-12-09 19:17:20.907 343 18178.95 53.15 52717.05 88888.00 2006-12-09 19:17:21.407 343 18179.01 53.14 52716.89 88888.00 2006-12-09 19:17:21.907 343 18178.99 53.11 52716.94 88888.00 2006-12-09 19:17:22.407 343 18178.77 53.09 52717.15 88888.00 2006-12-09 19:17:22.907 343 18178.71 53.12 52717.31 88888.00 2006-12-09 19:17:23.407 343 18178.70 53.05 52717.23 88888.00 2006-12-09 19:17:23.907 343 18178.38 53.05 52717.22 88888.00 2006-12-09 19:17:24.407 343 18178.25 53.06 52717.19 88888.00 2006-12-09 19:17:24.907 343 18178.34 53.08 52717.29 88888.00 2006-12-09 19:17:25.407 343 18178.45 53.06 52717.29 88888.00 2006-12-09 19:17:25.907 343 18178.36 53.03 52717.20 88888.00 2006-12-09 19:17:26.407 343 18178.50 53.03 52717.19 88888.00 2006-12-09 19:17:26.907 343 18178.52 52.91 52717.11 88888.00 2006-12-09 19:17:27.407 343 18178.59 52.86 52717.10 88888.00 2006-12-09 19:17:27.907 343 18178.63 52.76 52717.14 88888.00 2006-12-09 19:17:28.407 343 18178.56 52.68 52717.20 88888.00 2006-12-09 19:17:28.907 343 18178.40 52.78 52717.24 88888.00 2006-12-09 19:17:29.407 343 18178.28 52.85 52717.25 88888.00 2006-12-09 19:17:29.907 343 18178.20 52.85 52717.26 88888.00 2006-12-09 19:17:30.407 343 18178.21 52.89 52717.23 88888.00 2006-12-09 19:17:30.907 343 18178.05 52.98 52717.13 88888.00 2006-12-09 19:17:31.407 343 18177.92 53.03 52717.16 88888.00 2006-12-09 19:17:31.907 343 18177.90 52.96 52717.25 88888.00 2006-12-09 19:17:32.407 343 18178.02 52.88 52717.28 88888.00 2006-12-09 19:17:32.907 343 18177.97 52.85 52717.26 88888.00 2006-12-09 19:17:33.407 343 18177.91 52.84 52717.38 88888.00 2006-12-09 19:17:33.907 343 18177.92 52.75 52717.40 88888.00 2006-12-09 19:17:34.407 343 18177.87 52.79 52717.45 88888.00 2006-12-09 19:17:34.907 343 18177.84 52.87 52717.44 88888.00 2006-12-09 19:17:35.407 343 18177.85 52.80 52717.45 88888.00 2006-12-09 19:17:35.907 343 18177.93 52.77 52717.52 88888.00 2006-12-09 19:17:36.407 343 18177.86 52.87 52717.43 88888.00 2006-12-09 19:17:36.907 343 18177.82 52.89 52717.40 88888.00 2006-12-09 19:17:37.407 343 18177.79 52.91 52717.45 88888.00 2006-12-09 19:17:37.907 343 18177.71 52.95 52717.37 88888.00 2006-12-09 19:17:38.407 343 18177.73 52.95 52717.22 88888.00 2006-12-09 19:17:38.907 343 18177.75 52.99 52717.36 88888.00 2006-12-09 19:17:39.407 343 18177.75 52.99 52717.28 88888.00 2006-12-09 19:17:39.907 343 18177.65 53.04 52717.31 88888.00 2006-12-09 19:17:40.407 343 18177.74 53.04 52717.22 88888.00 2006-12-09 19:17:40.907 343 18177.71 53.12 52717.21 88888.00 2006-12-09 19:17:41.407 343 18177.59 53.12 52717.31 88888.00 2006-12-09 19:17:41.907 343 18177.44 53.16 52717.33 88888.00 2006-12-09 19:17:42.407 343 18177.23 53.21 52717.39 88888.00 2006-12-09 19:17:42.907 343 18177.05 53.19 52717.44 88888.00 2006-12-09 19:17:43.407 343 18176.93 53.18 52717.33 88888.00 2006-12-09 19:17:43.907 343 18176.92 53.30 52717.49 88888.00 2006-12-09 19:17:44.407 343 18176.87 53.37 52717.43 88888.00 2006-12-09 19:17:44.907 343 18176.93 53.49 52717.41 88888.00 2006-12-09 19:17:45.407 343 18176.94 53.50 52717.49 88888.00 2006-12-09 19:17:45.907 343 18176.97 53.53 52717.48 88888.00 2006-12-09 19:17:46.407 343 18176.89 53.63 52717.44 88888.00 2006-12-09 19:17:46.907 343 18176.71 53.65 52717.41 88888.00 2006-12-09 19:17:47.407 343 18176.73 53.70 52717.40 88888.00 2006-12-09 19:17:47.907 343 18176.78 53.73 52717.57 88888.00 2006-12-09 19:17:48.407 343 18176.87 53.73 52717.70 88888.00 2006-12-09 19:17:48.907 343 18176.88 53.77 52717.58 88888.00 2006-12-09 19:17:49.407 343 18176.69 53.78 52717.67 88888.00 2006-12-09 19:17:49.907 343 18176.62 53.77 52717.59 88888.00 2006-12-09 19:17:50.407 343 18176.55 53.82 52717.58 88888.00 2006-12-09 19:17:50.907 343 18176.44 53.88 52717.66 88888.00 2006-12-09 19:17:51.407 343 18176.31 53.92 52717.57 88888.00 2006-12-09 19:17:51.907 343 18176.24 53.94 52717.57 88888.00 2006-12-09 19:17:52.407 343 18176.21 53.94 52717.50 88888.00 2006-12-09 19:17:52.907 343 18176.38 54.01 52717.52 88888.00 2006-12-09 19:17:53.407 343 18176.65 54.00 52717.55 88888.00 2006-12-09 19:17:53.907 343 18176.64 54.00 52717.54 88888.00 2006-12-09 19:17:54.407 343 18176.60 54.11 52717.41 88888.00 2006-12-09 19:17:54.907 343 18176.50 54.11 52717.40 88888.00 2006-12-09 19:17:55.407 343 18176.40 54.09 52717.47 88888.00 2006-12-09 19:17:55.907 343 18176.50 54.09 52717.47 88888.00 2006-12-09 19:17:56.407 343 18176.64 54.15 52717.51 88888.00 2006-12-09 19:17:56.907 343 18176.75 54.23 52717.49 88888.00 2006-12-09 19:17:57.407 343 18176.67 54.33 52717.41 88888.00 2006-12-09 19:17:57.907 343 18176.55 54.33 52717.33 88888.00 2006-12-09 19:17:58.407 343 18176.44 54.31 52717.41 88888.00 2006-12-09 19:17:58.907 343 18176.35 54.33 52717.49 88888.00 2006-12-09 19:17:59.407 343 18176.46 54.34 52717.45 88888.00 2006-12-09 19:17:59.907 343 18176.62 54.35 52717.49 88888.00 2006-12-09 19:18:00.407 343 18176.42 54.32 52717.45 88888.00 2006-12-09 19:18:00.907 343 18176.47 54.32 52717.31 88888.00 2006-12-09 19:18:01.407 343 18176.76 54.37 52717.32 88888.00 2006-12-09 19:18:01.907 343 18176.69 54.34 52717.32 88888.00 2006-12-09 19:18:02.407 343 18176.40 54.45 52717.31 88888.00 2006-12-09 19:18:02.907 343 18176.27 54.53 52717.29 88888.00 2006-12-09 19:18:03.404 343 18176.30 54.53 52717.25 88888.00 2006-12-09 19:18:03.904 343 18176.39 54.53 52717.25 88888.00 2006-12-09 19:18:04.404 343 18176.44 54.52 52717.31 88888.00 2006-12-09 19:18:04.904 343 18176.62 54.59 52717.31 88888.00 2006-12-09 19:18:05.404 343 18176.78 54.62 52717.35 88888.00 2006-12-09 19:18:05.904 343 18176.77 54.64 52717.29 88888.00 2006-12-09 19:18:06.404 343 18176.83 54.63 52717.12 88888.00 2006-12-09 19:18:06.904 343 18176.75 54.61 52717.12 88888.00 2006-12-09 19:18:07.404 343 18176.60 54.69 52717.15 88888.00 2006-12-09 19:18:07.904 343 18176.61 54.71 52717.21 88888.00 2006-12-09 19:18:08.404 343 18176.56 54.70 52717.31 88888.00 2006-12-09 19:18:08.904 343 18176.57 54.74 52717.25 88888.00 2006-12-09 19:18:09.404 343 18176.61 54.77 52717.13 88888.00 2006-12-09 19:18:09.904 343 18176.68 54.71 52716.93 88888.00 2006-12-09 19:18:10.404 343 18176.82 54.68 52716.97 88888.00 2006-12-09 19:18:10.904 343 18176.85 54.66 52716.92 88888.00 2006-12-09 19:18:11.404 343 18176.79 54.77 52716.92 88888.00 2006-12-09 19:18:11.904 343 18176.81 54.76 52716.99 88888.00 2006-12-09 19:18:12.404 343 18176.78 54.71 52716.99 88888.00 2006-12-09 19:18:12.904 343 18176.88 54.74 52716.89 88888.00 2006-12-09 19:18:13.404 343 18177.03 54.82 52716.90 88888.00 2006-12-09 19:18:13.904 343 18177.22 54.82 52716.94 88888.00 2006-12-09 19:18:14.404 343 18177.32 54.88 52716.90 88888.00 2006-12-09 19:18:14.904 343 18177.16 54.86 52716.86 88888.00 2006-12-09 19:18:15.404 343 18177.10 54.89 52716.86 88888.00 2006-12-09 19:18:15.904 343 18177.22 54.88 52716.81 88888.00 2006-12-09 19:18:16.404 343 18177.15 54.86 52716.79 88888.00 2006-12-09 19:18:16.904 343 18177.12 54.87 52716.89 88888.00 2006-12-09 19:18:17.404 343 18177.21 54.89 52716.83 88888.00 2006-12-09 19:18:17.904 343 18177.19 54.76 52716.82 88888.00 2006-12-09 19:18:18.404 343 18177.18 54.73 52716.74 88888.00 2006-12-09 19:18:18.904 343 18177.11 54.76 52716.70 88888.00 2006-12-09 19:18:19.404 343 18177.25 54.76 52716.76 88888.00 2006-12-09 19:18:19.904 343 18177.39 54.78 52716.71 88888.00 2006-12-09 19:18:20.404 343 18177.42 54.80 52716.86 88888.00 2006-12-09 19:18:20.904 343 18177.40 54.89 52716.86 88888.00 2006-12-09 19:18:21.404 343 18177.47 54.97 52716.87 88888.00 2006-12-09 19:18:21.904 343 18177.47 54.90 52716.92 88888.00 2006-12-09 19:18:22.404 343 18177.54 54.97 52716.88 88888.00 2006-12-09 19:18:22.904 343 18177.62 55.01 52716.97 88888.00 2006-12-09 19:18:23.404 343 18177.73 54.99 52716.97 88888.00 2006-12-09 19:18:23.904 343 18177.81 55.04 52716.82 88888.00 2006-12-09 19:18:24.404 343 18177.72 55.10 52716.80 88888.00 2006-12-09 19:18:24.904 343 18177.79 55.05 52716.73 88888.00 2006-12-09 19:18:25.404 343 18178.01 55.10 52716.78 88888.00 2006-12-09 19:18:25.904 343 18178.33 55.09 52716.81 88888.00 2006-12-09 19:18:26.404 343 18178.35 55.08 52716.80 88888.00 2006-12-09 19:18:26.904 343 18178.37 55.10 52716.76 88888.00 2006-12-09 19:18:27.404 343 18178.38 55.14 52716.78 88888.00 2006-12-09 19:18:27.904 343 18178.34 55.14 52716.85 88888.00 2006-12-09 19:18:28.404 343 18178.36 55.09 52716.80 88888.00 2006-12-09 19:18:28.904 343 18178.47 55.14 52716.89 88888.00 2006-12-09 19:18:29.404 343 18178.51 55.11 52716.91 88888.00 2006-12-09 19:18:29.904 343 18178.66 55.13 52716.92 88888.00 2006-12-09 19:18:30.404 343 18178.85 55.16 52716.96 88888.00 2006-12-09 19:18:30.904 343 18178.73 55.19 52716.93 88888.00 2006-12-09 19:18:31.404 343 18178.80 55.22 52716.93 88888.00 2006-12-09 19:18:31.904 343 18179.11 55.52 52716.98 88888.00 2006-12-09 19:18:32.404 343 18179.10 55.59 52716.90 88888.00 2006-12-09 19:18:32.904 343 18179.03 55.67 52716.79 88888.00 2006-12-09 19:18:33.404 343 18179.13 55.67 52716.77 88888.00 2006-12-09 19:18:33.904 343 18179.16 55.67 52716.75 88888.00 2006-12-09 19:18:34.404 343 18179.11 55.65 52716.69 88888.00 2006-12-09 19:18:34.904 343 18179.22 55.57 52716.68 88888.00 2006-12-09 19:18:35.404 343 18179.36 55.64 52716.70 88888.00 2006-12-09 19:18:35.904 343 18179.43 55.67 52716.77 88888.00 2006-12-09 19:18:36.404 343 18179.36 55.69 52716.87 88888.00 2006-12-09 19:18:36.904 343 18179.46 55.64 52716.86 88888.00 2006-12-09 19:18:37.404 343 18179.48 55.56 52716.88 88888.00 2006-12-09 19:18:37.904 343 18179.48 55.56 52716.92 88888.00 2006-12-09 19:18:38.404 343 18179.57 55.57 52716.93 88888.00 2006-12-09 19:18:38.904 343 18179.54 55.68 52716.79 88888.00 2006-12-09 19:18:39.404 343 18179.65 55.67 52716.78 88888.00 2006-12-09 19:18:39.904 343 18179.66 55.63 52716.78 88888.00 2006-12-09 19:18:40.404 343 18179.62 55.59 52716.68 88888.00 2006-12-09 19:18:40.904 343 18179.67 55.54 52716.79 88888.00 2006-12-09 19:18:41.404 343 18179.71 55.59 52716.87 88888.00 2006-12-09 19:18:41.904 343 18179.67 55.61 52716.88 88888.00 2006-12-09 19:18:42.404 343 18179.75 55.61 52716.73 88888.00 2006-12-09 19:18:42.904 343 18179.98 55.65 52716.68 88888.00 2006-12-09 19:18:43.404 343 18179.91 55.67 52716.70 88888.00 2006-12-09 19:18:43.904 343 18179.79 55.69 52716.81 88888.00 2006-12-09 19:18:44.404 343 18179.88 55.64 52716.69 88888.00 2006-12-09 19:18:44.904 343 18180.04 55.54 52716.70 88888.00 2006-12-09 19:18:45.404 343 18180.12 55.62 52716.71 88888.00 2006-12-09 19:18:45.904 343 18180.12 55.66 52716.59 88888.00 2006-12-09 19:18:46.404 343 18180.13 55.72 52716.67 88888.00 2006-12-09 19:18:46.904 343 18180.22 55.73 52716.76 88888.00 2006-12-09 19:18:47.404 343 18180.31 55.64 52716.83 88888.00 2006-12-09 19:18:47.904 343 18180.40 55.65 52716.96 88888.00 2006-12-09 19:18:48.404 343 18180.53 55.67 52717.06 88888.00 2006-12-09 19:18:48.904 343 18180.53 55.70 52716.93 88888.00 2006-12-09 19:18:49.404 343 18180.59 55.63 52716.85 88888.00 2006-12-09 19:18:49.904 343 18180.61 55.64 52716.96 88888.00 2006-12-09 19:18:50.404 343 18180.65 55.62 52717.01 88888.00 2006-12-09 19:18:50.904 343 18180.67 55.54 52717.09 88888.00 2006-12-09 19:18:51.404 343 18180.66 55.55 52717.11 88888.00 2006-12-09 19:18:51.904 343 18180.91 55.65 52717.05 88888.00 2006-12-09 19:18:52.404 343 18181.01 55.71 52716.98 88888.00 2006-12-09 19:18:52.904 343 18181.11 55.68 52716.91 88888.00 2006-12-09 19:18:53.404 343 18181.11 55.65 52716.92 88888.00 2006-12-09 19:18:53.904 343 18181.10 55.72 52716.98 88888.00 2006-12-09 19:18:54.404 343 18181.19 55.73 52716.98 88888.00 2006-12-09 19:18:54.904 343 18181.11 55.67 52716.99 88888.00 2006-12-09 19:18:55.404 343 18180.91 55.65 52717.03 88888.00 2006-12-09 19:18:55.904 343 18180.79 55.75 52717.10 88888.00 2006-12-09 19:18:56.404 343 18180.78 55.74 52717.03 88888.00 2006-12-09 19:18:56.904 343 18180.83 55.73 52716.94 88888.00 2006-12-09 19:18:57.404 343 18181.09 55.77 52717.02 88888.00 2006-12-09 19:18:57.904 343 18181.37 55.80 52717.11 88888.00 2006-12-09 19:18:58.404 343 18181.29 55.73 52717.11 88888.00 2006-12-09 19:18:58.904 343 18181.18 55.71 52717.04 88888.00 2006-12-09 19:18:59.404 343 18181.14 55.67 52717.08 88888.00 2006-12-09 19:18:59.904 343 18181.05 55.61 52717.14 88888.00 2006-12-09 19:19:00.404 343 18181.10 55.62 52717.21 88888.00 2006-12-09 19:19:00.904 343 18181.06 55.65 52717.22 88888.00 2006-12-09 19:19:01.404 343 18181.12 55.62 52717.17 88888.00 2006-12-09 19:19:01.904 343 18181.10 55.59 52717.23 88888.00 2006-12-09 19:19:02.404 343 18181.03 55.51 52717.23 88888.00 2006-12-09 19:19:02.904 343 18181.23 55.53 52717.26 88888.00 2006-12-09 19:19:03.404 343 18181.52 55.48 52717.16 88888.00 2006-12-09 19:19:03.904 343 18181.34 55.45 52717.28 88888.00 2006-12-09 19:19:04.404 343 18181.34 55.41 52717.46 88888.00 2006-12-09 19:19:04.904 343 18181.44 55.40 52717.55 88888.00 2006-12-09 19:19:05.404 343 18181.44 55.31 52717.46 88888.00 2006-12-09 19:19:05.904 343 18181.63 55.38 52717.43 88888.00 2006-12-09 19:19:06.404 343 18181.81 55.39 52717.54 88888.00 2006-12-09 19:19:06.904 343 18181.59 55.38 52717.57 88888.00 2006-12-09 19:19:07.404 343 18181.65 55.30 52717.58 88888.00 2006-12-09 19:19:07.904 343 18181.75 55.30 52717.51 88888.00 2006-12-09 19:19:08.404 343 18181.86 55.22 52717.48 88888.00 2006-12-09 19:19:08.904 343 18181.79 55.16 52717.43 88888.00 2006-12-09 19:19:09.404 343 18181.78 55.11 52717.66 88888.00 2006-12-09 19:19:09.904 343 18181.67 55.05 52717.57 88888.00 2006-12-09 19:19:10.404 343 18181.78 55.03 52717.40 88888.00 2006-12-09 19:19:10.904 343 18181.88 55.00 52717.47 88888.00 2006-12-09 19:19:11.404 343 18181.93 54.88 52717.55 88888.00 2006-12-09 19:19:11.904 343 18181.94 54.83 52717.60 88888.00 2006-12-09 19:19:12.404 343 18181.79 54.74 52717.59 88888.00 2006-12-09 19:19:12.904 343 18181.71 54.77 52717.69 88888.00 2006-12-09 19:19:13.404 343 18181.62 54.78 52717.68 88888.00 2006-12-09 19:19:13.904 343 18181.53 54.79 52717.66 88888.00 2006-12-09 19:19:14.404 343 18181.66 54.83 52717.66 88888.00 2006-12-09 19:19:14.904 343 18181.68 54.80 52717.77 88888.00 2006-12-09 19:19:15.404 343 18181.73 54.84 52717.83 88888.00 2006-12-09 19:19:15.904 343 18181.99 54.80 52717.93 88888.00 2006-12-09 19:19:16.404 343 18181.77 54.79 52717.87 88888.00 2006-12-09 19:19:16.904 343 18181.70 54.75 52717.97 88888.00 2006-12-09 19:19:17.404 343 18181.81 54.69 52718.15 88888.00 2006-12-09 19:19:17.904 343 18182.14 54.62 52718.22 88888.00 2006-12-09 19:19:18.404 343 18182.27 54.57 52718.02 88888.00 2006-12-09 19:19:18.904 343 18182.17 54.52 52718.05 88888.00 2006-12-09 19:19:19.404 343 18181.99 54.50 52718.05 88888.00 2006-12-09 19:19:19.904 343 18181.85 54.43 52717.93 88888.00 2006-12-09 19:19:20.404 343 18181.96 54.36 52718.03 88888.00 2006-12-09 19:19:20.904 343 18182.03 54.30 52718.13 88888.00 2006-12-09 19:19:21.404 343 18182.01 54.25 52718.04 88888.00 2006-12-09 19:19:21.904 343 18182.13 54.22 52718.04 88888.00 2006-12-09 19:19:22.404 343 18182.08 54.25 52718.06 88888.00 2006-12-09 19:19:22.904 343 18182.05 54.24 52718.05 88888.00 2006-12-09 19:19:23.404 343 18182.08 54.20 52718.12 88888.00 2006-12-09 19:19:23.904 343 18182.11 54.23 52718.06 88888.00 2006-12-09 19:19:24.404 343 18182.14 54.14 52718.05 88888.00 2006-12-09 19:19:24.904 343 18182.18 54.19 52717.96 88888.00 2006-12-09 19:19:25.404 343 18182.17 54.15 52717.93 88888.00 2006-12-09 19:19:25.904 343 18182.29 54.13 52717.93 88888.00 2006-12-09 19:19:26.404 343 18182.44 54.10 52718.01 88888.00 2006-12-09 19:19:26.904 343 18182.39 54.10 52717.93 88888.00 2006-12-09 19:19:27.404 343 18182.36 54.07 52717.92 88888.00 2006-12-09 19:19:27.904 343 18182.38 54.08 52718.03 88888.00 2006-12-09 19:19:28.404 343 18182.44 54.04 52717.94 88888.00 2006-12-09 19:19:28.904 343 18182.62 54.00 52718.04 88888.00 2006-12-09 19:19:29.404 343 18182.68 54.03 52717.96 88888.00 2006-12-09 19:19:29.904 343 18182.71 54.01 52717.91 88888.00 2006-12-09 19:19:30.404 343 18182.61 54.04 52717.91 88888.00 2006-12-09 19:19:30.904 343 18182.50 54.05 52717.97 88888.00 2006-12-09 19:19:31.404 343 18182.54 54.01 52718.02 88888.00 2006-12-09 19:19:31.904 343 18182.46 53.90 52718.03 88888.00 2006-12-09 19:19:32.404 343 18182.49 53.88 52718.18 88888.00 2006-12-09 19:19:32.904 343 18182.53 53.96 52718.10 88888.00 2006-12-09 19:19:33.404 343 18182.59 53.91 52718.09 88888.00 2006-12-09 19:19:33.904 343 18182.68 53.90 52718.13 88888.00 2006-12-09 19:19:34.404 343 18182.63 53.98 52718.18 88888.00 2006-12-09 19:19:34.904 343 18182.65 53.90 52718.28 88888.00 2006-12-09 19:19:35.404 343 18182.65 53.79 52718.28 88888.00 2006-12-09 19:19:35.904 343 18182.81 53.77 52718.31 88888.00 2006-12-09 19:19:36.404 343 18182.73 53.72 52718.28 88888.00 2006-12-09 19:19:36.904 343 18182.86 53.73 52718.16 88888.00 2006-12-09 19:19:37.404 343 18182.91 53.76 52718.13 88888.00 2006-12-09 19:19:37.904 343 18182.82 53.74 52718.19 88888.00 2006-12-09 19:19:38.404 343 18182.75 53.68 52718.19 88888.00 2006-12-09 19:19:38.904 343 18182.80 53.64 52718.28 88888.00 2006-12-09 19:19:39.404 343 18182.88 53.65 52718.38 88888.00 2006-12-09 19:19:39.904 343 18183.00 53.64 52718.37 88888.00 2006-12-09 19:19:40.404 343 18182.93 53.59 52718.35 88888.00 2006-12-09 19:19:40.904 343 18182.83 53.61 52718.43 88888.00 2006-12-09 19:19:41.404 343 18182.85 53.59 52718.44 88888.00 2006-12-09 19:19:41.904 343 18183.04 53.45 52718.40 88888.00 2006-12-09 19:19:42.404 343 18183.13 53.37 52718.48 88888.00 2006-12-09 19:19:42.904 343 18183.07 53.47 52718.49 88888.00 2006-12-09 19:19:43.404 343 18183.01 53.43 52718.56 88888.00 2006-12-09 19:19:43.904 343 18182.95 53.52 52718.60 88888.00 2006-12-09 19:19:44.404 343 18182.76 53.55 52718.53 88888.00 2006-12-09 19:19:44.904 343 18182.65 53.59 52718.36 88888.00 2006-12-09 19:19:45.404 343 18182.61 53.57 52718.41 88888.00 2006-12-09 19:19:45.904 343 18182.61 53.57 52718.56 88888.00 2006-12-09 19:19:46.404 343 18182.76 53.65 52718.59 88888.00 2006-12-09 19:19:46.904 343 18182.61 53.63 52718.61 88888.00 2006-12-09 19:19:47.404 343 18182.53 53.74 52718.63 88888.00 2006-12-09 19:19:47.904 343 18182.57 53.75 52718.55 88888.00 2006-12-09 19:19:48.404 343 18182.49 53.71 52718.41 88888.00 2006-12-09 19:19:48.904 343 18182.65 53.66 52718.37 88888.00 2006-12-09 19:19:49.404 343 18182.71 53.71 52718.45 88888.00 2006-12-09 19:19:49.904 343 18182.74 53.76 52718.33 88888.00 2006-12-09 19:19:50.404 343 18182.68 53.78 52718.35 88888.00 2006-12-09 19:19:50.904 343 18182.69 53.82 52718.42 88888.00 2006-12-09 19:19:51.404 343 18182.81 53.86 52718.47 88888.00 2006-12-09 19:19:51.904 343 18182.94 53.88 52718.55 88888.00 2006-12-09 19:19:52.404 343 18182.63 53.91 52718.55 88888.00 2006-12-09 19:19:52.904 343 18182.60 53.97 52718.63 88888.00 2006-12-09 19:19:53.404 343 18182.55 53.97 52718.62 88888.00 2006-12-09 19:19:53.904 343 18182.57 53.94 52718.60 88888.00 2006-12-09 19:19:54.404 343 18182.55 53.98 52718.54 88888.00 2006-12-09 19:19:54.904 343 18182.66 54.07 52718.50 88888.00 2006-12-09 19:19:55.404 343 18182.62 54.16 52718.44 88888.00 2006-12-09 19:19:55.904 343 18182.66 54.22 52718.43 88888.00 2006-12-09 19:19:56.404 343 18182.51 54.26 52718.47 88888.00 2006-12-09 19:19:56.904 343 18182.48 54.37 52718.44 88888.00 2006-12-09 19:19:57.404 343 18182.51 54.33 52718.48 88888.00 2006-12-09 19:19:57.904 343 18182.52 54.43 52718.54 88888.00 2006-12-09 19:19:58.404 343 18182.51 54.50 52718.42 88888.00 2006-12-09 19:19:58.904 343 18182.58 54.57 52718.45 88888.00 2006-12-09 19:19:59.404 343 18182.65 54.57 52718.61 88888.00 2006-12-09 19:19:59.904 343 18182.65 54.51 52718.50 88888.00 2006-12-09 19:20:00.404 343 18182.77 54.59 52718.39 88888.00 2006-12-09 19:20:00.904 343 18182.95 54.79 52718.37 88888.00 2006-12-09 19:20:01.404 343 18182.87 54.90 52718.45 88888.00 2006-12-09 19:20:01.904 343 18182.94 54.92 52718.48 88888.00 2006-12-09 19:20:02.404 343 18182.87 54.88 52718.43 88888.00 2006-12-09 19:20:02.904 343 18182.64 54.92 52718.40 88888.00 2006-12-09 19:20:03.404 343 18182.62 55.02 52718.26 88888.00 2006-12-09 19:20:03.904 343 18182.69 55.11 52718.15 88888.00 2006-12-09 19:20:04.404 343 18182.58 55.09 52718.24 88888.00 2006-12-09 19:20:04.904 343 18182.59 55.11 52718.33 88888.00 2006-12-09 19:20:05.404 343 18182.80 55.18 52718.38 88888.00 2006-12-09 19:20:05.904 343 18182.84 55.16 52718.28 88888.00 2006-12-09 19:20:06.404 343 18182.69 55.14 52718.29 88888.00 2006-12-09 19:20:06.904 343 18182.64 55.11 52718.28 88888.00 2006-12-09 19:20:07.404 343 18182.57 55.16 52718.37 88888.00 2006-12-09 19:20:07.904 343 18182.64 55.19 52718.51 88888.00 2006-12-09 19:20:08.404 343 18182.63 55.24 52718.53 88888.00 2006-12-09 19:20:08.904 343 18182.58 55.39 52718.56 88888.00 2006-12-09 19:20:09.404 343 18182.38 55.44 52718.51 88888.00 2006-12-09 19:20:09.904 343 18182.46 55.43 52718.48 88888.00 2006-12-09 19:20:10.404 343 18182.49 55.42 52718.44 88888.00 2006-12-09 19:20:10.904 343 18182.46 55.48 52718.43 88888.00 2006-12-09 19:20:11.404 343 18182.38 55.43 52718.53 88888.00 2006-12-09 19:20:11.904 343 18182.28 55.46 52718.61 88888.00 2006-12-09 19:20:12.404 343 18182.20 55.44 52718.51 88888.00 2006-12-09 19:20:12.904 343 18182.06 55.46 52718.45 88888.00 2006-12-09 19:20:13.404 343 18181.96 55.44 52718.51 88888.00 2006-12-09 19:20:13.904 343 18182.03 55.45 52718.61 88888.00 2006-12-09 19:20:14.404 343 18182.03 55.42 52718.65 88888.00 2006-12-09 19:20:14.904 343 18181.96 55.35 52718.64 88888.00 2006-12-09 19:20:15.404 343 18181.85 55.28 52718.67 88888.00 2006-12-09 19:20:15.904 343 18181.82 55.24 52718.75 88888.00 2006-12-09 19:20:16.404 343 18181.85 55.28 52718.72 88888.00 2006-12-09 19:20:16.904 343 18181.92 55.32 52718.57 88888.00 2006-12-09 19:20:17.404 343 18181.86 55.25 52718.60 88888.00 2006-12-09 19:20:17.904 343 18181.74 55.37 52718.54 88888.00 2006-12-09 19:20:18.404 343 18181.67 55.46 52718.53 88888.00 2006-12-09 19:20:18.904 343 18181.72 55.41 52718.63 88888.00 2006-12-09 19:20:19.404 343 18181.70 55.42 52718.54 88888.00 2006-12-09 19:20:19.904 343 18181.70 55.43 52718.44 88888.00 2006-12-09 19:20:20.404 343 18181.73 55.42 52718.47 88888.00 2006-12-09 19:20:20.904 343 18181.78 55.42 52718.50 88888.00 2006-12-09 19:20:21.404 343 18181.76 55.45 52718.51 88888.00 2006-12-09 19:20:21.904 343 18181.78 55.57 52718.49 88888.00 2006-12-09 19:20:22.404 343 18181.78 55.54 52718.53 88888.00 2006-12-09 19:20:22.904 343 18181.74 55.54 52718.52 88888.00 2006-12-09 19:20:23.404 343 18181.72 55.54 52718.54 88888.00 2006-12-09 19:20:23.904 343 18181.72 55.47 52718.57 88888.00 2006-12-09 19:20:24.404 343 18181.61 55.40 52718.59 88888.00 2006-12-09 19:20:24.904 343 18181.55 55.39 52718.53 88888.00 2006-12-09 19:20:25.404 343 18181.54 55.53 52718.47 88888.00 2006-12-09 19:20:25.904 343 18181.52 55.52 52718.45 88888.00 2006-12-09 19:20:26.404 343 18181.46 55.48 52718.53 88888.00 2006-12-09 19:20:26.904 343 18181.56 55.55 52718.51 88888.00 2006-12-09 19:20:27.404 343 18181.46 55.58 52718.47 88888.00 2006-12-09 19:20:27.904 343 18181.37 55.55 52718.38 88888.00 2006-12-09 19:20:28.404 343 18181.46 55.40 52718.42 88888.00 2006-12-09 19:20:28.904 343 18181.68 55.42 52718.39 88888.00 2006-12-09 19:20:29.404 343 18181.74 55.40 52718.41 88888.00 2006-12-09 19:20:29.904 343 18181.63 55.43 52718.50 88888.00 2006-12-09 19:20:30.404 343 18181.57 55.62 52718.41 88888.00 2006-12-09 19:20:30.904 343 18181.63 55.77 52718.32 88888.00 2006-12-09 19:20:31.404 343 18181.53 55.82 52718.29 88888.00 2006-12-09 19:20:31.904 343 18181.57 55.65 52718.38 88888.00 2006-12-09 19:20:32.404 343 18181.57 55.68 52718.37 88888.00 2006-12-09 19:20:32.904 343 18181.56 55.79 52718.36 88888.00 2006-12-09 19:20:33.404 343 18181.52 55.76 52718.36 88888.00 2006-12-09 19:20:33.904 343 18181.55 55.83 52718.29 88888.00 2006-12-09 19:20:34.404 343 18181.56 55.86 52718.29 88888.00 2006-12-09 19:20:34.904 343 18181.64 56.02 52718.29 88888.00 2006-12-09 19:20:35.404 343 18181.71 56.12 52718.35 88888.00 2006-12-09 19:20:35.904 343 18181.75 56.13 52718.36 88888.00 2006-12-09 19:20:36.404 343 18181.94 56.29 52718.39 88888.00 2006-12-09 19:20:36.904 343 18181.89 56.47 52718.39 88888.00 2006-12-09 19:20:37.404 343 18181.84 56.54 52718.36 88888.00 2006-12-09 19:20:37.904 343 18181.94 56.49 52718.41 88888.00 2006-12-09 19:20:38.404 343 18182.49 56.48 52718.40 88888.00 2006-12-09 19:20:38.904 343 18183.18 56.53 52718.37 88888.00 2006-12-09 19:20:39.404 343 18183.31 56.68 52718.39 88888.00 2006-12-09 19:20:39.904 343 18182.77 56.75 52718.37 88888.00 2006-12-09 19:20:40.404 343 18182.30 56.76 52718.45 88888.00 2006-12-09 19:20:40.904 343 18182.03 56.89 52718.50 88888.00 2006-12-09 19:20:41.404 343 18181.84 56.84 52718.48 88888.00 2006-12-09 19:20:41.904 343 18181.84 56.92 52718.52 88888.00 2006-12-09 19:20:42.404 343 18181.88 57.05 52718.37 88888.00 2006-12-09 19:20:42.904 343 18181.86 57.08 52718.39 88888.00 2006-12-09 19:20:43.404 343 18181.89 57.12 52718.48 88888.00 2006-12-09 19:20:43.904 343 18181.81 57.37 52718.50 88888.00 2006-12-09 19:20:44.404 343 18181.68 57.40 52718.53 88888.00 2006-12-09 19:20:44.904 343 18181.64 57.46 52718.63 88888.00 2006-12-09 19:20:45.404 343 18181.64 57.56 52718.57 88888.00 2006-12-09 19:20:45.904 343 18181.62 57.51 52718.65 88888.00 2006-12-09 19:20:46.404 343 18181.77 57.59 52718.76 88888.00 2006-12-09 19:20:46.904 343 18181.60 57.57 52718.70 88888.00 2006-12-09 19:20:47.404 343 18181.39 57.53 52718.67 88888.00 2006-12-09 19:20:47.904 343 18181.39 57.53 52718.76 88888.00 2006-12-09 19:20:48.404 343 18181.51 57.54 52718.84 88888.00 2006-12-09 19:20:48.904 343 18181.46 57.55 52718.84 88888.00 2006-12-09 19:20:49.404 343 18181.49 57.57 52718.79 88888.00 2006-12-09 19:20:49.904 343 18181.60 57.64 52718.63 88888.00 2006-12-09 19:20:50.404 343 18181.60 57.66 52718.66 88888.00 2006-12-09 19:20:50.904 343 18181.44 57.67 52718.67 88888.00 2006-12-09 19:20:51.404 343 18181.49 57.61 52718.75 88888.00 2006-12-09 19:20:51.904 343 18181.51 57.67 52718.80 88888.00 2006-12-09 19:20:52.404 343 18181.63 57.66 52718.82 88888.00 2006-12-09 19:20:52.904 343 18181.41 57.62 52718.78 88888.00 2006-12-09 19:20:53.404 343 18181.39 57.63 52718.77 88888.00 2006-12-09 19:20:53.904 343 18181.31 57.56 52718.80 88888.00 2006-12-09 19:20:54.404 343 18181.13 57.56 52718.82 88888.00 2006-12-09 19:20:54.904 343 18181.11 57.55 52718.98 88888.00 2006-12-09 19:20:55.404 343 18181.19 57.51 52718.86 88888.00 2006-12-09 19:20:55.904 343 18181.27 57.50 52718.77 88888.00 2006-12-09 19:20:56.404 343 18181.42 57.43 52718.73 88888.00 2006-12-09 19:20:56.904 343 18181.38 57.44 52718.66 88888.00 2006-12-09 19:20:57.404 343 18181.32 57.50 52718.60 88888.00 2006-12-09 19:20:57.904 343 18181.18 57.44 52718.64 88888.00 2006-12-09 19:20:58.404 343 18181.16 57.42 52718.62 88888.00 2006-12-09 19:20:58.904 343 18181.10 57.38 52718.64 88888.00 2006-12-09 19:20:59.404 343 18181.01 57.33 52718.56 88888.00 2006-12-09 19:20:59.904 343 18180.99 57.35 52718.51 88888.00 2006-12-09 19:21:00.404 343 18181.01 57.33 52718.55 88888.00 2006-12-09 19:21:00.904 343 18181.09 57.28 52718.51 88888.00 2006-12-09 19:21:01.404 343 18180.91 57.22 52718.47 88888.00 2006-12-09 19:21:01.904 343 18180.90 57.23 52718.42 88888.00 2006-12-09 19:21:02.404 343 18181.10 57.24 52718.42 88888.00 2006-12-09 19:21:02.904 343 18181.07 57.31 52718.17 88888.00 2006-12-09 19:21:03.404 343 18181.12 57.28 52718.07 88888.00 2006-12-09 19:21:03.904 343 18181.23 57.21 52718.17 88888.00 2006-12-09 19:21:04.404 343 18181.18 57.21 52718.25 88888.00 2006-12-09 19:21:04.904 343 18181.08 57.28 52718.27 88888.00 2006-12-09 19:21:05.404 343 18181.23 57.32 52718.30 88888.00 2006-12-09 19:21:05.904 343 18181.41 57.35 52718.25 88888.00 2006-12-09 19:21:06.404 343 18181.55 57.33 52718.19 88888.00 2006-12-09 19:21:06.904 343 18181.56 57.31 52718.14 88888.00 2006-12-09 19:21:07.404 343 18181.65 57.41 52718.10 88888.00 2006-12-09 19:21:07.904 343 18181.81 57.47 52718.05 88888.00 2006-12-09 19:21:08.404 343 18181.81 57.50 52718.08 88888.00 2006-12-09 19:21:08.904 343 18181.84 57.58 52717.95 88888.00 2006-12-09 19:21:09.404 343 18181.86 57.64 52717.82 88888.00 2006-12-09 19:21:09.904 343 18182.00 57.52 52717.99 88888.00 2006-12-09 19:21:10.404 343 18182.13 57.59 52718.07 88888.00 2006-12-09 19:21:10.904 343 18182.17 57.63 52718.10 88888.00 2006-12-09 19:21:11.404 343 18182.15 57.67 52718.07 88888.00 2006-12-09 19:21:11.904 343 18182.21 57.66 52718.08 88888.00 2006-12-09 19:21:12.404 343 18182.19 57.67 52718.10 88888.00 2006-12-09 19:21:12.904 343 18182.16 57.68 52718.20 88888.00 2006-12-09 19:21:13.404 343 18182.07 57.68 52718.24 88888.00 2006-12-09 19:21:13.904 343 18182.16 57.70 52718.19 88888.00 2006-12-09 19:21:14.404 343 18182.24 57.68 52718.17 88888.00 2006-12-09 19:21:14.904 343 18182.25 57.71 52717.97 88888.00 2006-12-09 19:21:15.404 343 18182.24 57.83 52718.08 88888.00 2006-12-09 19:21:15.904 343 18182.20 57.72 52718.29 88888.00 2006-12-09 19:21:16.404 343 18182.16 57.63 52718.35 88888.00 2006-12-09 19:21:16.904 343 18182.20 57.53 52718.39 88888.00 2006-12-09 19:21:17.404 343 18182.16 57.50 52718.44 88888.00 2006-12-09 19:21:17.904 343 18182.10 57.56 52718.53 88888.00 2006-12-09 19:21:18.404 343 18182.20 57.59 52718.56 88888.00 2006-12-09 19:21:18.904 343 18182.19 57.50 52718.63 88888.00 2006-12-09 19:21:19.404 343 18182.22 57.47 52718.62 88888.00 2006-12-09 19:21:19.904 343 18182.17 57.45 52718.67 88888.00 2006-12-09 19:21:20.404 343 18182.22 57.41 52718.75 88888.00 2006-12-09 19:21:20.904 343 18182.29 57.46 52718.56 88888.00 2006-12-09 19:21:21.404 343 18182.33 57.47 52718.43 88888.00 2006-12-09 19:21:21.904 343 18182.39 57.40 52718.51 88888.00 2006-12-09 19:21:22.404 343 18182.37 57.38 52718.51 88888.00 2006-12-09 19:21:22.904 343 18182.14 57.35 52718.50 88888.00 2006-12-09 19:21:23.404 343 18182.01 57.30 52718.49 88888.00 2006-12-09 19:21:23.904 343 18182.14 57.35 52718.50 88888.00 2006-12-09 19:21:24.404 343 18182.09 57.28 52718.62 88888.00 2006-12-09 19:21:24.904 343 18182.08 57.21 52718.51 88888.00 2006-12-09 19:21:25.404 343 18181.98 57.19 52718.41 88888.00 2006-12-09 19:21:25.904 343 18182.11 57.10 52718.42 88888.00 2006-12-09 19:21:26.404 343 18182.08 57.01 52718.47 88888.00 2006-12-09 19:21:26.904 343 18182.08 56.94 52718.63 88888.00 2006-12-09 19:21:27.404 343 18182.08 56.94 52718.59 88888.00 2006-12-09 19:21:27.904 343 18182.13 56.97 52718.43 88888.00 2006-12-09 19:21:28.404 343 18182.17 56.98 52718.41 88888.00 2006-12-09 19:21:28.904 343 18182.26 56.97 52718.36 88888.00 2006-12-09 19:21:29.404 343 18182.27 56.90 52718.29 88888.00 2006-12-09 19:21:29.904 343 18182.20 56.92 52718.29 88888.00 2006-12-09 19:21:30.404 343 18182.16 56.87 52718.18 88888.00 2006-12-09 19:21:30.904 343 18182.22 56.84 52718.15 88888.00 2006-12-09 19:21:31.404 343 18182.22 56.86 52718.09 88888.00 2006-12-09 19:21:31.904 343 18182.11 56.82 52718.15 88888.00 2006-12-09 19:21:32.404 343 18182.13 56.80 52718.20 88888.00 2006-12-09 19:21:32.904 343 18182.31 56.88 52718.16 88888.00 2006-12-09 19:21:33.404 343 18182.33 56.86 52718.25 88888.00 2006-12-09 19:21:33.904 343 18182.22 56.83 52718.16 88888.00 2006-12-09 19:21:34.404 343 18182.15 56.88 52717.99 88888.00 2006-12-09 19:21:34.904 343 18182.13 56.98 52718.02 88888.00 2006-12-09 19:21:35.404 343 18182.25 57.00 52718.13 88888.00 2006-12-09 19:21:35.904 343 18182.24 56.96 52718.15 88888.00 2006-12-09 19:21:36.404 343 18182.18 56.96 52718.03 88888.00 2006-12-09 19:21:36.904 343 18182.15 56.90 52717.93 88888.00 2006-12-09 19:21:37.404 343 18182.29 56.90 52717.92 88888.00 2006-12-09 19:21:37.904 343 18182.38 56.88 52717.96 88888.00 2006-12-09 19:21:38.404 343 18182.21 56.92 52717.90 88888.00 2006-12-09 19:21:38.904 343 18182.39 56.96 52717.84 88888.00 2006-12-09 19:21:39.404 343 18182.38 57.03 52717.83 88888.00 2006-12-09 19:21:39.904 343 18182.36 57.04 52717.77 88888.00 2006-12-09 19:21:40.404 343 18182.43 57.06 52717.78 88888.00 2006-12-09 19:21:40.904 343 18182.38 57.19 52717.81 88888.00 2006-12-09 19:21:41.404 343 18182.42 57.26 52717.74 88888.00 2006-12-09 19:21:41.904 343 18182.55 57.35 52717.71 88888.00 2006-12-09 19:21:42.404 343 18182.41 57.39 52717.69 88888.00 2006-12-09 19:21:42.904 343 18182.40 57.42 52717.77 88888.00 2006-12-09 19:21:43.404 343 18182.58 57.44 52717.80 88888.00 2006-12-09 19:21:43.904 343 18182.50 57.44 52717.77 88888.00 2006-12-09 19:21:44.404 343 18182.46 57.42 52717.77 88888.00 2006-12-09 19:21:44.904 343 18182.43 57.37 52717.78 88888.00 2006-12-09 19:21:45.404 343 18182.44 57.42 52717.83 88888.00 2006-12-09 19:21:45.904 343 18182.51 57.47 52717.87 88888.00 2006-12-09 19:21:46.404 343 18182.54 57.63 52717.75 88888.00 2006-12-09 19:21:46.904 343 18182.54 57.65 52717.73 88888.00 2006-12-09 19:21:47.404 343 18182.42 57.69 52717.63 88888.00 2006-12-09 19:21:47.904 343 18182.41 57.64 52717.78 88888.00 2006-12-09 19:21:48.404 343 18182.40 57.67 52717.79 88888.00 2006-12-09 19:21:48.904 343 18182.32 57.67 52717.83 88888.00 2006-12-09 19:21:49.404 343 18182.33 57.67 52717.92 88888.00 2006-12-09 19:21:49.904 343 18182.41 57.72 52717.99 88888.00 2006-12-09 19:21:50.404 343 18182.33 57.70 52717.94 88888.00 2006-12-09 19:21:50.904 343 18182.42 57.67 52717.83 88888.00 2006-12-09 19:21:51.404 343 18182.54 57.59 52717.79 88888.00 2006-12-09 19:21:51.904 343 18182.41 57.47 52717.85 88888.00 2006-12-09 19:21:52.404 343 18182.42 57.44 52717.93 88888.00 2006-12-09 19:21:52.904 343 18182.43 57.48 52717.92 88888.00 2006-12-09 19:21:53.404 343 18182.42 57.49 52717.91 88888.00 2006-12-09 19:21:53.904 343 18182.31 57.40 52717.87 88888.00 2006-12-09 19:21:54.404 343 18182.25 57.38 52717.90 88888.00 2006-12-09 19:21:54.904 343 18182.19 57.42 52717.87 88888.00 2006-12-09 19:21:55.404 343 18182.08 57.35 52717.92 88888.00 2006-12-09 19:21:55.904 343 18182.04 57.34 52717.97 88888.00 2006-12-09 19:21:56.404 343 18182.10 57.24 52718.08 88888.00 2006-12-09 19:21:56.904 343 18182.01 57.21 52718.08 88888.00 2006-12-09 19:21:57.404 343 18181.96 57.10 52718.04 88888.00 2006-12-09 19:21:57.904 343 18181.98 57.05 52717.92 88888.00 2006-12-09 19:21:58.404 343 18181.89 57.06 52717.99 88888.00 2006-12-09 19:21:58.904 343 18181.95 57.02 52718.02 88888.00 2006-12-09 19:21:59.404 343 18181.96 57.00 52718.06 88888.00 2006-12-09 19:21:59.904 343 18181.94 56.96 52718.24 88888.00 2006-12-09 19:22:00.404 343 18181.87 57.00 52718.30 88888.00 2006-12-09 19:22:00.904 343 18181.82 56.91 52718.05 88888.00 2006-12-09 19:22:01.404 343 18181.82 56.89 52717.93 88888.00 2006-12-09 19:22:01.904 343 18181.77 56.92 52717.94 88888.00 2006-12-09 19:22:02.404 343 18181.81 56.82 52717.96 88888.00 2006-12-09 19:22:02.904 343 18181.71 56.72 52718.04 88888.00 2006-12-09 19:22:03.404 343 18181.59 56.68 52718.01 88888.00 2006-12-09 19:22:03.904 343 18181.60 56.71 52717.92 88888.00 2006-12-09 19:22:04.404 343 18181.65 56.72 52717.93 88888.00 2006-12-09 19:22:04.904 343 18181.55 56.69 52717.84 88888.00 2006-12-09 19:22:05.404 343 18181.45 56.68 52717.86 88888.00 2006-12-09 19:22:05.904 343 18181.42 56.71 52717.90 88888.00 2006-12-09 19:22:06.404 343 18181.42 56.68 52717.90 88888.00 2006-12-09 19:22:06.904 343 18181.33 56.70 52717.84 88888.00 2006-12-09 19:22:07.404 343 18181.42 56.65 52717.91 88888.00 2006-12-09 19:22:07.904 343 18181.51 56.56 52717.96 88888.00 2006-12-09 19:22:08.404 343 18181.29 56.54 52717.91 88888.00 2006-12-09 19:22:08.904 343 18181.24 56.64 52717.79 88888.00 2006-12-09 19:22:09.404 343 18181.14 56.83 52717.86 88888.00 2006-12-09 19:22:09.904 343 18181.20 56.85 52717.84 88888.00 2006-12-09 19:22:10.404 343 18181.18 56.84 52717.83 88888.00 2006-12-09 19:22:10.904 343 18181.06 56.83 52717.80 88888.00 2006-12-09 19:22:11.404 343 18180.99 56.84 52717.89 88888.00 2006-12-09 19:22:11.904 343 18180.92 56.84 52717.97 88888.00 2006-12-09 19:22:12.404 343 18180.87 56.86 52717.90 88888.00 2006-12-09 19:22:12.904 343 18180.83 56.81 52717.82 88888.00 2006-12-09 19:22:13.404 343 18180.79 56.72 52717.84 88888.00 2006-12-09 19:22:13.904 343 18180.87 56.76 52718.02 88888.00 2006-12-09 19:22:14.404 343 18180.86 56.81 52718.03 88888.00 2006-12-09 19:22:14.904 343 18180.84 56.90 52718.02 88888.00 2006-12-09 19:22:15.404 343 18180.83 56.96 52717.69 88888.00 2006-12-09 19:22:15.904 343 18180.83 56.95 52717.61 88888.00 2006-12-09 19:22:16.404 343 18180.80 56.90 52717.63 88888.00 2006-12-09 19:22:16.904 343 18180.73 56.90 52717.62 88888.00 2006-12-09 19:22:17.404 343 18180.76 56.89 52717.68 88888.00 2006-12-09 19:22:17.904 343 18180.69 56.87 52717.77 88888.00 2006-12-09 19:22:18.404 343 18180.66 56.99 52717.82 88888.00 2006-12-09 19:22:18.904 343 18180.55 57.04 52717.72 88888.00 2006-12-09 19:22:19.404 343 18180.46 57.05 52717.81 88888.00 2006-12-09 19:22:19.904 343 18180.56 57.11 52717.90 88888.00 2006-12-09 19:22:20.404 343 18180.43 57.18 52717.98 88888.00 2006-12-09 19:22:20.904 343 18180.33 57.15 52717.97 88888.00 2006-12-09 19:22:21.404 343 18180.29 57.22 52717.97 88888.00 2006-12-09 19:22:21.904 343 18180.34 57.19 52717.97 88888.00 2006-12-09 19:22:22.404 343 18180.30 57.15 52717.96 88888.00 2006-12-09 19:22:22.904 343 18180.20 57.16 52717.90 88888.00 2006-12-09 19:22:23.404 343 18180.15 57.12 52717.79 88888.00 2006-12-09 19:22:23.904 343 18180.08 57.04 52717.80 88888.00 2006-12-09 19:22:24.404 343 18180.04 57.05 52717.77 88888.00 2006-12-09 19:22:24.904 343 18180.01 57.08 52717.87 88888.00 2006-12-09 19:22:25.404 343 18179.87 57.09 52718.06 88888.00 2006-12-09 19:22:25.904 343 18179.99 57.09 52718.01 88888.00 2006-12-09 19:22:26.404 343 18179.88 57.03 52718.13 88888.00 2006-12-09 19:22:26.904 343 18179.83 57.06 52718.21 88888.00 2006-12-09 19:22:27.404 343 18179.85 57.09 52718.07 88888.00 2006-12-09 19:22:27.904 343 18179.79 57.00 52718.13 88888.00 2006-12-09 19:22:28.404 343 18179.76 56.99 52718.16 88888.00 2006-12-09 19:22:28.904 343 18179.69 57.01 52718.08 88888.00 2006-12-09 19:22:29.404 343 18179.67 56.96 52718.15 88888.00 2006-12-09 19:22:29.904 343 18179.65 56.86 52718.25 88888.00 2006-12-09 19:22:30.404 343 18179.72 56.81 52718.22 88888.00 2006-12-09 19:22:30.904 343 18179.64 56.77 52718.31 88888.00 2006-12-09 19:22:31.404 343 18179.56 56.77 52718.21 88888.00 2006-12-09 19:22:31.904 343 18179.46 56.69 52718.15 88888.00 2006-12-09 19:22:32.404 343 18179.36 56.72 52718.13 88888.00 2006-12-09 19:22:32.904 343 18179.37 56.70 52718.18 88888.00 2006-12-09 19:22:33.404 343 18179.42 56.69 52718.19 88888.00 2006-12-09 19:22:33.904 343 18179.75 56.69 52718.20 88888.00 2006-12-09 19:22:34.404 343 18180.08 56.67 52718.16 88888.00 2006-12-09 19:22:34.904 343 18179.43 56.65 52718.03 88888.00 2006-12-09 19:22:35.404 343 18179.20 56.69 52717.98 88888.00 2006-12-09 19:22:35.904 343 18179.21 56.72 52718.01 88888.00 2006-12-09 19:22:36.404 343 18179.11 56.68 52718.16 88888.00 2006-12-09 19:22:36.904 343 18179.22 56.70 52718.17 88888.00 2006-12-09 19:22:37.404 343 18179.26 56.75 52718.13 88888.00 2006-12-09 19:22:37.904 343 18179.22 56.74 52717.96 88888.00 2006-12-09 19:22:38.404 343 18179.32 56.70 52717.91 88888.00 2006-12-09 19:22:38.904 343 18179.18 56.73 52717.97 88888.00 2006-12-09 19:22:39.404 343 18179.06 56.82 52717.87 88888.00 2006-12-09 19:22:39.904 343 18179.12 56.83 52717.86 88888.00 2006-12-09 19:22:40.404 343 18179.07 56.83 52717.79 88888.00 2006-12-09 19:22:40.904 343 18179.07 56.86 52717.68 88888.00 2006-12-09 19:22:41.404 343 18179.06 56.96 52717.71 88888.00 2006-12-09 19:22:41.904 343 18179.11 56.96 52717.87 88888.00 2006-12-09 19:22:42.404 343 18179.13 56.90 52717.89 88888.00 2006-12-09 19:22:42.904 343 18179.16 56.91 52717.91 88888.00 2006-12-09 19:22:43.404 343 18179.09 56.94 52717.99 88888.00 2006-12-09 19:22:43.904 343 18179.02 57.00 52717.97 88888.00 2006-12-09 19:22:44.404 343 18179.22 57.00 52717.91 88888.00 2006-12-09 19:22:44.904 343 18179.26 56.91 52717.80 88888.00 2006-12-09 19:22:45.404 343 18179.22 56.89 52717.81 88888.00 2006-12-09 19:22:45.904 343 18179.26 57.00 52717.79 88888.00 2006-12-09 19:22:46.404 343 18179.25 57.09 52717.87 88888.00 2006-12-09 19:22:46.904 343 18179.23 57.08 52717.97 88888.00 2006-12-09 19:22:47.404 343 18179.14 57.11 52717.97 88888.00 2006-12-09 19:22:47.904 343 18179.22 57.19 52717.96 88888.00 2006-12-09 19:22:48.404 343 18179.22 57.20 52717.99 88888.00 2006-12-09 19:22:48.904 343 18179.01 57.15 52717.86 88888.00 2006-12-09 19:22:49.404 343 18178.96 57.08 52717.81 88888.00 2006-12-09 19:22:49.904 343 18179.16 57.01 52717.86 88888.00 2006-12-09 19:22:50.404 343 18179.24 57.09 52717.86 88888.00 2006-12-09 19:22:50.904 343 18179.13 57.12 52717.81 88888.00 2006-12-09 19:22:51.404 343 18179.05 57.13 52717.81 88888.00 2006-12-09 19:22:51.904 343 18178.92 57.14 52717.78 88888.00 2006-12-09 19:22:52.404 343 18179.00 57.16 52717.72 88888.00 2006-12-09 19:22:52.904 343 18178.95 57.13 52717.75 88888.00 2006-12-09 19:22:53.404 343 18178.75 57.14 52717.72 88888.00 2006-12-09 19:22:53.904 343 18178.68 57.12 52717.72 88888.00 2006-12-09 19:22:54.404 343 18178.82 57.11 52717.72 88888.00 2006-12-09 19:22:54.904 343 18178.84 57.15 52717.74 88888.00 2006-12-09 19:22:55.404 343 18179.00 57.09 52717.64 88888.00 2006-12-09 19:22:55.904 343 18178.97 57.13 52717.69 88888.00 2006-12-09 19:22:56.404 343 18178.89 57.11 52717.80 88888.00 2006-12-09 19:22:56.904 343 18178.96 57.08 52717.75 88888.00 2006-12-09 19:22:57.404 343 18178.86 57.13 52717.69 88888.00 2006-12-09 19:22:57.904 343 18178.82 57.17 52717.71 88888.00 2006-12-09 19:22:58.404 343 18178.63 57.22 52717.71 88888.00 2006-12-09 19:22:58.904 343 18178.58 57.17 52717.64 88888.00 2006-12-09 19:22:59.404 343 18178.56 57.19 52717.55 88888.00 2006-12-09 19:22:59.904 343 18178.57 57.34 52717.59 88888.00 2006-12-09 19:23:00.404 343 18178.66 57.34 52717.64 88888.00 2006-12-09 19:23:00.904 343 18178.58 57.34 52717.59 88888.00 2006-12-09 19:23:01.404 343 18178.59 57.34 52717.67 88888.00 2006-12-09 19:23:01.904 343 18178.52 57.31 52717.75 88888.00 2006-12-09 19:23:02.404 343 18178.47 57.33 52717.73 88888.00 2006-12-09 19:23:02.904 343 18178.37 57.35 52717.61 88888.00 2006-12-09 19:23:03.404 343 18178.30 57.39 52717.69 88888.00 2006-12-09 19:23:03.904 343 18178.37 57.33 52717.89 88888.00 2006-12-09 19:23:04.404 343 18178.29 57.42 52717.91 88888.00 2006-12-09 19:23:04.904 343 18178.19 57.46 52717.75 88888.00 2006-12-09 19:23:05.404 343 18178.21 57.53 52717.70 88888.00 2006-12-09 19:23:05.904 343 18178.26 57.53 52717.72 88888.00 2006-12-09 19:23:06.404 343 18178.19 57.68 52717.74 88888.00 2006-12-09 19:23:06.904 343 18178.10 57.66 52717.77 88888.00 2006-12-09 19:23:07.404 343 18178.18 57.63 52717.87 88888.00 2006-12-09 19:23:07.904 343 18178.21 57.61 52717.75 88888.00 2006-12-09 19:23:08.404 343 18178.07 57.63 52717.73 88888.00 2006-12-09 19:23:08.904 343 18177.94 57.62 52717.62 88888.00 2006-12-09 19:23:09.404 343 18178.04 57.63 52717.58 88888.00 2006-12-09 19:23:09.904 343 18178.05 57.64 52717.59 88888.00 2006-12-09 19:23:10.404 343 18177.95 57.32 52717.57 88888.00 2006-12-09 19:23:10.904 343 18177.97 57.23 52717.44 88888.00 2006-12-09 19:23:11.404 343 18178.01 57.29 52717.46 88888.00 2006-12-09 19:23:11.904 343 18177.91 57.32 52717.48 88888.00 2006-12-09 19:23:12.404 343 18177.69 57.34 52717.49 88888.00 2006-12-09 19:23:12.904 343 18177.64 57.35 52717.46 88888.00 2006-12-09 19:23:13.404 343 18177.70 57.24 52717.45 88888.00 2006-12-09 19:23:13.904 343 18177.80 57.13 52717.54 88888.00 2006-12-09 19:23:14.404 343 18177.75 57.10 52717.56 88888.00 2006-12-09 19:23:14.904 343 18177.91 57.17 52717.55 88888.00 2006-12-09 19:23:15.404 343 18178.04 57.24 52717.43 88888.00 2006-12-09 19:23:15.904 343 18177.97 57.29 52717.31 88888.00 2006-12-09 19:23:16.404 343 18178.13 57.25 52717.20 88888.00 2006-12-09 19:23:16.904 343 18178.13 57.21 52717.21 88888.00 2006-12-09 19:23:17.404 343 18178.05 57.21 52717.24 88888.00 2006-12-09 19:23:17.904 343 18178.06 57.23 52717.21 88888.00 2006-12-09 19:23:18.404 343 18178.16 57.20 52717.15 88888.00 2006-12-09 19:23:18.904 343 18178.13 57.15 52717.14 88888.00 2006-12-09 19:23:19.404 343 18178.03 57.10 52717.23 88888.00 2006-12-09 19:23:19.904 343 18177.92 57.14 52717.31 88888.00 2006-12-09 19:23:20.404 343 18177.83 57.14 52717.15 88888.00 2006-12-09 19:23:20.904 343 18177.88 57.17 52717.01 88888.00 2006-12-09 19:23:21.404 343 18177.90 57.09 52717.04 88888.00 2006-12-09 19:23:21.904 343 18177.97 57.12 52717.05 88888.00 2006-12-09 19:23:22.404 343 18177.87 57.03 52717.08 88888.00 2006-12-09 19:23:22.904 343 18177.81 57.03 52717.09 88888.00 2006-12-09 19:23:23.404 343 18177.90 57.00 52717.06 88888.00 2006-12-09 19:23:23.904 343 18177.94 56.92 52717.02 88888.00 2006-12-09 19:23:24.404 343 18177.92 56.83 52716.91 88888.00 2006-12-09 19:23:24.904 343 18177.81 56.79 52716.86 88888.00 2006-12-09 19:23:25.404 343 18177.80 56.94 52716.88 88888.00 2006-12-09 19:23:25.904 343 18177.86 56.95 52716.98 88888.00 2006-12-09 19:23:26.404 343 18177.84 56.92 52717.10 88888.00 2006-12-09 19:23:26.904 343 18177.72 56.88 52717.04 88888.00 2006-12-09 19:23:27.404 343 18177.75 56.89 52717.02 88888.00 2006-12-09 19:23:27.904 343 18177.81 56.98 52717.05 88888.00 2006-12-09 19:23:28.404 343 18177.82 57.04 52717.00 88888.00 2006-12-09 19:23:28.904 343 18177.75 56.96 52717.02 88888.00 2006-12-09 19:23:29.404 343 18177.71 56.94 52717.00 88888.00 2006-12-09 19:23:29.904 343 18177.71 56.89 52716.89 88888.00 2006-12-09 19:23:30.404 343 18177.75 56.88 52717.01 88888.00 2006-12-09 19:23:30.904 343 18177.61 56.88 52717.02 88888.00 2006-12-09 19:23:31.404 343 18177.57 56.84 52717.02 88888.00 2006-12-09 19:23:31.904 343 18177.82 56.88 52717.02 88888.00 2006-12-09 19:23:32.404 343 18177.83 56.95 52716.98 88888.00 2006-12-09 19:23:32.904 343 18177.80 56.98 52716.97 88888.00 2006-12-09 19:23:33.404 343 18177.70 56.87 52716.93 88888.00 2006-12-09 19:23:33.904 343 18177.76 56.84 52716.78 88888.00 2006-12-09 19:23:34.404 343 18177.73 56.95 52716.77 88888.00 2006-12-09 19:23:34.904 343 18177.61 56.92 52716.83 88888.00 2006-12-09 19:23:35.404 343 18177.69 56.85 52716.90 88888.00 2006-12-09 19:23:35.904 343 18177.71 56.83 52716.76 88888.00 2006-12-09 19:23:36.404 343 18177.70 56.85 52716.65 88888.00 2006-12-09 19:23:36.904 343 18177.64 56.79 52716.73 88888.00 2006-12-09 19:23:37.404 343 18177.60 56.83 52716.88 88888.00 2006-12-09 19:23:37.904 343 18177.51 56.89 52716.89 88888.00 2006-12-09 19:23:38.404 343 18177.57 56.85 52716.83 88888.00 2006-12-09 19:23:38.904 343 18177.64 56.80 52716.81 88888.00 2006-12-09 19:23:39.404 343 18177.58 56.78 52716.89 88888.00 2006-12-09 19:23:39.904 343 18177.59 56.80 52716.88 88888.00 2006-12-09 19:23:40.404 343 18177.62 56.82 52716.82 88888.00 2006-12-09 19:23:40.904 343 18177.45 56.84 52716.80 88888.00 2006-12-09 19:23:41.404 343 18177.30 56.72 52716.82 88888.00 2006-12-09 19:23:41.904 343 18177.34 56.73 52716.71 88888.00 2006-12-09 19:23:42.404 343 18177.22 56.75 52716.69 88888.00 2006-12-09 19:23:42.904 343 18177.30 56.78 52716.77 88888.00 2006-12-09 19:23:43.404 343 18177.33 56.81 52716.86 88888.00 2006-12-09 19:23:43.904 343 18177.37 56.84 52716.91 88888.00 2006-12-09 19:23:44.404 343 18177.38 56.86 52716.93 88888.00 2006-12-09 19:23:44.904 343 18177.47 56.92 52716.96 88888.00 2006-12-09 19:23:45.404 343 18177.54 56.90 52716.86 88888.00 2006-12-09 19:23:45.904 343 18177.64 56.86 52716.71 88888.00 2006-12-09 19:23:46.404 343 18177.58 56.88 52716.66 88888.00 2006-12-09 19:23:46.904 343 18177.52 56.89 52716.64 88888.00 2006-12-09 19:23:47.404 343 18177.59 56.92 52716.70 88888.00 2006-12-09 19:23:47.904 343 18177.50 56.99 52716.92 88888.00 2006-12-09 19:23:48.404 343 18177.39 57.03 52716.90 88888.00 2006-12-09 19:23:48.904 343 18177.42 57.01 52716.91 88888.00 2006-12-09 19:23:49.404 343 18177.33 56.95 52716.90 88888.00 2006-12-09 19:23:49.904 343 18177.49 57.07 52716.85 88888.00 2006-12-09 19:23:50.404 343 18177.58 57.05 52716.88 88888.00 2006-12-09 19:23:50.904 343 18177.66 56.98 52716.89 88888.00 2006-12-09 19:23:51.404 343 18177.42 56.95 52716.79 88888.00 2006-12-09 19:23:51.904 343 18177.43 57.00 52716.85 88888.00 2006-12-09 19:23:52.404 343 18177.50 56.99 52716.86 88888.00 2006-12-09 19:23:52.904 343 18177.64 57.01 52716.79 88888.00 2006-12-09 19:23:53.404 343 18177.72 57.10 52716.82 88888.00 2006-12-09 19:23:53.904 343 18177.59 57.19 52716.71 88888.00 2006-12-09 19:23:54.404 343 18177.60 57.17 52716.88 88888.00 2006-12-09 19:23:54.904 343 18177.63 57.16 52716.93 88888.00 2006-12-09 19:23:55.404 343 18177.82 57.08 52716.78 88888.00 2006-12-09 19:23:55.904 343 18177.87 57.07 52716.75 88888.00 2006-12-09 19:23:56.404 343 18177.80 57.10 52716.76 88888.00 2006-12-09 19:23:56.904 343 18177.73 57.09 52716.62 88888.00 2006-12-09 19:23:57.404 343 18177.74 57.11 52716.69 88888.00 2006-12-09 19:23:57.904 343 18177.77 57.06 52716.65 88888.00 2006-12-09 19:23:58.404 343 18177.81 57.11 52716.63 88888.00 2006-12-09 19:23:58.904 343 18177.60 57.06 52716.73 88888.00 2006-12-09 19:23:59.404 343 18177.66 57.15 52716.75 88888.00 2006-12-09 19:23:59.904 343 18177.72 57.16 52716.80 88888.00 2006-12-09 19:24:00.404 343 18177.69 57.12 52716.80 88888.00 2006-12-09 19:24:00.904 343 18177.76 57.13 52716.73 88888.00 2006-12-09 19:24:01.404 343 18177.77 57.12 52716.74 88888.00 2006-12-09 19:24:01.904 343 18177.71 57.10 52716.80 88888.00 2006-12-09 19:24:02.404 343 18177.68 57.05 52716.78 88888.00 2006-12-09 19:24:02.904 343 18177.73 57.14 52716.76 88888.00 2006-12-09 19:24:03.404 343 18177.79 57.15 52716.77 88888.00 2006-12-09 19:24:03.904 343 18177.85 57.14 52716.76 88888.00 2006-12-09 19:24:04.404 343 18177.83 57.26 52716.70 88888.00 2006-12-09 19:24:04.904 343 18177.95 57.22 52716.70 88888.00 2006-12-09 19:24:05.404 343 18178.05 57.14 52716.81 88888.00 2006-12-09 19:24:05.904 343 18177.98 57.07 52716.80 88888.00 2006-12-09 19:24:06.404 343 18177.92 57.10 52716.65 88888.00 2006-12-09 19:24:06.904 343 18177.96 57.11 52716.64 88888.00 2006-12-09 19:24:07.404 343 18177.93 57.09 52716.77 88888.00 2006-12-09 19:24:07.904 343 18177.83 57.02 52716.68 88888.00 2006-12-09 19:24:08.404 343 18177.81 57.02 52716.70 88888.00 2006-12-09 19:24:08.904 343 18177.88 57.06 52716.73 88888.00 2006-12-09 19:24:09.404 343 18177.95 57.05 52716.70 88888.00 2006-12-09 19:24:09.904 343 18177.99 57.06 52716.77 88888.00 2006-12-09 19:24:10.404 343 18177.83 57.09 52716.67 88888.00 2006-12-09 19:24:10.904 343 18177.68 57.09 52716.75 88888.00 2006-12-09 19:24:11.404 343 18177.58 57.13 52716.80 88888.00 2006-12-09 19:24:11.904 343 18177.63 57.15 52716.89 88888.00 2006-12-09 19:24:12.404 343 18177.76 57.17 52716.93 88888.00 2006-12-09 19:24:12.904 343 18177.62 57.25 52716.92 88888.00 2006-12-09 19:24:13.404 343 18177.51 57.28 52716.75 88888.00 2006-12-09 19:24:13.904 343 18177.34 57.20 52716.75 88888.00 2006-12-09 19:24:14.404 343 18177.30 57.24 52716.75 88888.00 2006-12-09 19:24:14.904 343 18177.31 57.38 52716.61 88888.00 2006-12-09 19:24:15.404 343 18177.34 57.38 52716.61 88888.00 2006-12-09 19:24:15.904 343 18177.39 57.34 52716.63 88888.00 2006-12-09 19:24:16.404 343 18177.48 57.29 52716.64 88888.00 2006-12-09 19:24:16.904 343 18177.33 57.34 52716.50 88888.00 2006-12-09 19:24:17.404 343 18177.31 57.36 52716.56 88888.00 2006-12-09 19:24:17.904 343 18177.44 57.40 52716.57 88888.00 2006-12-09 19:24:18.404 343 18177.37 57.38 52716.58 88888.00 2006-12-09 19:24:18.904 343 18177.22 57.37 52716.57 88888.00 2006-12-09 19:24:19.404 343 18177.23 57.33 52716.56 88888.00 2006-12-09 19:24:19.904 343 18177.32 57.33 52716.65 88888.00 2006-12-09 19:24:20.404 343 18177.40 57.40 52716.76 88888.00 2006-12-09 19:24:20.904 343 18177.43 57.45 52716.88 88888.00 2006-12-09 19:24:21.404 343 18177.54 57.37 52716.76 88888.00 2006-12-09 19:24:21.904 343 18177.52 57.41 52716.69 88888.00 2006-12-09 19:24:22.404 343 18177.59 57.37 52716.61 88888.00 2006-12-09 19:24:22.904 343 18177.66 57.44 52716.69 88888.00 2006-12-09 19:24:23.404 343 18177.69 57.48 52716.76 88888.00 2006-12-09 19:24:23.904 343 18177.62 57.46 52716.80 88888.00 2006-12-09 19:24:24.404 343 18177.54 57.46 52716.89 88888.00 2006-12-09 19:24:24.904 343 18177.53 57.37 52716.90 88888.00 2006-12-09 19:24:25.404 343 18177.74 57.29 52716.85 88888.00 2006-12-09 19:24:25.904 343 18177.54 57.33 52716.77 88888.00 2006-12-09 19:24:26.404 343 18177.48 57.37 52716.80 88888.00 2006-12-09 19:24:26.904 343 18177.44 57.37 52716.83 88888.00 2006-12-09 19:24:27.404 343 18177.43 57.36 52716.86 88888.00 2006-12-09 19:24:27.904 343 18177.48 57.42 52716.78 88888.00 2006-12-09 19:24:28.404 343 18177.44 57.48 52716.81 88888.00 2006-12-09 19:24:28.904 343 18177.11 57.52 52716.89 88888.00 2006-12-09 19:24:29.404 343 18177.19 57.45 52716.79 88888.00 2006-12-09 19:24:29.904 343 18177.39 57.44 52716.83 88888.00 2006-12-09 19:24:30.404 343 18177.48 57.46 52716.81 88888.00 2006-12-09 19:24:30.904 343 18177.38 57.48 52716.83 88888.00 2006-12-09 19:24:31.404 343 18177.21 57.45 52716.97 88888.00 2006-12-09 19:24:31.904 343 18177.20 57.45 52716.92 88888.00 2006-12-09 19:24:32.404 343 18177.20 57.43 52716.98 88888.00 2006-12-09 19:24:32.904 343 18177.32 57.51 52716.99 88888.00 2006-12-09 19:24:33.404 343 18177.38 57.61 52716.91 88888.00 2006-12-09 19:24:33.904 343 18177.28 57.50 52716.96 88888.00 2006-12-09 19:24:34.404 343 18177.31 57.38 52716.97 88888.00 2006-12-09 19:24:34.904 343 18177.39 57.39 52716.91 88888.00 2006-12-09 19:24:35.404 343 18177.31 57.49 52716.98 88888.00 2006-12-09 19:24:35.904 343 18177.38 57.62 52717.06 88888.00 2006-12-09 19:24:36.404 343 18177.40 57.58 52717.08 88888.00 2006-12-09 19:24:36.904 343 18177.40 57.56 52717.05 88888.00 2006-12-09 19:24:37.404 343 18177.27 57.65 52717.00 88888.00 2006-12-09 19:24:37.904 343 18177.19 57.67 52716.91 88888.00 2006-12-09 19:24:38.404 343 18177.14 57.66 52716.83 88888.00 2006-12-09 19:24:38.904 343 18177.20 57.66 52716.92 88888.00 2006-12-09 19:24:39.404 343 18177.31 57.66 52716.99 88888.00 2006-12-09 19:24:39.904 343 18177.38 57.72 52716.92 88888.00 2006-12-09 19:24:40.404 343 18177.30 57.67 52716.98 88888.00 2006-12-09 19:24:40.904 343 18177.32 57.55 52716.89 88888.00 2006-12-09 19:24:41.404 343 18177.37 57.58 52716.89 88888.00 2006-12-09 19:24:41.904 343 18177.31 57.57 52716.80 88888.00 2006-12-09 19:24:42.404 343 18177.32 57.65 52716.81 88888.00 2006-12-09 19:24:42.904 343 18177.50 57.62 52716.91 88888.00 2006-12-09 19:24:43.404 343 18177.50 57.63 52716.89 88888.00 2006-12-09 19:24:43.904 343 18177.50 57.71 52716.92 88888.00 2006-12-09 19:24:44.404 343 18177.58 57.66 52717.00 88888.00 2006-12-09 19:24:44.904 343 18177.55 57.65 52717.06 88888.00 2006-12-09 19:24:45.404 343 18177.57 57.67 52717.02 88888.00 2006-12-09 19:24:45.904 343 18177.74 57.63 52716.99 88888.00 2006-12-09 19:24:46.404 343 18177.79 57.57 52717.04 88888.00 2006-12-09 19:24:46.904 343 18177.72 57.53 52717.06 88888.00 2006-12-09 19:24:47.404 343 18177.64 57.58 52717.05 88888.00 2006-12-09 19:24:47.904 343 18177.63 57.63 52716.99 88888.00 2006-12-09 19:24:48.404 343 18177.64 57.61 52716.97 88888.00 2006-12-09 19:24:48.904 343 18177.64 57.62 52716.97 88888.00 2006-12-09 19:24:49.404 343 18177.57 57.66 52716.97 88888.00 2006-12-09 19:24:49.904 343 18177.64 57.62 52717.01 88888.00 2006-12-09 19:24:50.404 343 18177.50 57.64 52717.02 88888.00 2006-12-09 19:24:50.904 343 18177.27 57.64 52717.01 88888.00 2006-12-09 19:24:51.404 343 18177.32 57.68 52716.93 88888.00 2006-12-09 19:24:51.904 343 18177.59 57.61 52716.87 88888.00 2006-12-09 19:24:52.404 343 18177.63 57.47 52716.88 88888.00 2006-12-09 19:24:52.904 343 18177.48 57.45 52716.87 88888.00 2006-12-09 19:24:53.404 343 18177.45 57.46 52716.86 88888.00 2006-12-09 19:24:53.904 343 18177.59 57.45 52716.90 88888.00 2006-12-09 19:24:54.404 343 18177.61 57.51 52716.89 88888.00 2006-12-09 19:24:54.904 343 18177.55 57.45 52716.83 88888.00 2006-12-09 19:24:55.404 343 18177.70 57.32 52716.87 88888.00 2006-12-09 19:24:55.904 343 18177.76 57.23 52716.90 88888.00 2006-12-09 19:24:56.404 343 18177.90 57.19 52716.93 88888.00 2006-12-09 19:24:56.904 343 18178.05 57.12 52716.92 88888.00 2006-12-09 19:24:57.404 343 18178.06 57.20 52716.97 88888.00 2006-12-09 19:24:57.904 343 18177.97 57.18 52716.93 88888.00 2006-12-09 19:24:58.404 343 18177.82 57.15 52716.98 88888.00 2006-12-09 19:24:58.904 343 18177.83 57.20 52716.92 88888.00 2006-12-09 19:24:59.404 343 18177.85 57.11 52716.89 88888.00 2006-12-09 19:24:59.904 343 18177.71 57.01 52716.94 88888.00 2006-12-09 19:25:00.404 343 18177.63 56.99 52716.79 88888.00 2006-12-09 19:25:00.904 343 18177.66 56.96 52716.70 88888.00 2006-12-09 19:25:01.404 343 18177.58 56.89 52716.65 88888.00 2006-12-09 19:25:01.904 343 18177.51 56.94 52716.68 88888.00 2006-12-09 19:25:02.404 343 18177.66 56.98 52716.74 88888.00 2006-12-09 19:25:02.904 343 18177.70 57.04 52716.80 88888.00 2006-12-09 19:25:03.404 343 18177.60 57.03 52716.91 88888.00 2006-12-09 19:25:03.904 343 18177.62 56.97 52716.85 88888.00 2006-12-09 19:25:04.404 343 18177.76 56.91 52716.81 88888.00 2006-12-09 19:25:04.904 343 18177.68 56.83 52716.80 88888.00 2006-12-09 19:25:05.404 343 18177.77 56.74 52716.82 88888.00 2006-12-09 19:25:05.904 343 18177.75 56.73 52716.78 88888.00 2006-12-09 19:25:06.404 343 18177.84 56.82 52716.71 88888.00 2006-12-09 19:25:06.904 343 18177.76 56.84 52716.75 88888.00 2006-12-09 19:25:07.404 343 18177.83 56.79 52716.74 88888.00 2006-12-09 19:25:07.904 343 18177.88 56.80 52716.63 88888.00 2006-12-09 19:25:08.404 343 18177.81 56.88 52716.70 88888.00 2006-12-09 19:25:08.904 343 18177.70 56.90 52716.70 88888.00 2006-12-09 19:25:09.404 343 18177.77 56.84 52716.93 88888.00 2006-12-09 19:25:09.904 343 18177.61 56.83 52716.86 88888.00 2006-12-09 19:25:10.404 343 18177.52 56.80 52716.79 88888.00 2006-12-09 19:25:10.904 343 18177.59 56.81 52716.79 88888.00 2006-12-09 19:25:11.401 343 18177.60 56.79 52716.87 88888.00 2006-12-09 19:25:11.901 343 18177.47 56.75 52716.85 88888.00 2006-12-09 19:25:12.401 343 18177.47 56.68 52716.97 88888.00 2006-12-09 19:25:12.901 343 18177.42 56.70 52716.88 88888.00 2006-12-09 19:25:13.401 343 18177.55 56.64 52716.85 88888.00 2006-12-09 19:25:13.901 343 18177.59 56.64 52716.93 88888.00 2006-12-09 19:25:14.401 343 18177.66 56.63 52716.94 88888.00 2006-12-09 19:25:14.901 343 18177.86 56.76 52716.90 88888.00 2006-12-09 19:25:15.401 343 18177.84 56.80 52716.82 88888.00 2006-12-09 19:25:15.901 343 18177.85 56.84 52716.80 88888.00 2006-12-09 19:25:16.401 343 18177.85 56.75 52716.91 88888.00 2006-12-09 19:25:16.901 343 18177.63 56.66 52716.92 88888.00 2006-12-09 19:25:17.401 343 18177.53 56.67 52716.93 88888.00 2006-12-09 19:25:17.901 343 18177.52 56.63 52716.79 88888.00 2006-12-09 19:25:18.401 343 18177.55 56.64 52716.73 88888.00 2006-12-09 19:25:18.901 343 18177.51 56.62 52716.75 88888.00 2006-12-09 19:25:19.401 343 18177.51 56.66 52716.83 88888.00 2006-12-09 19:25:19.901 343 18177.47 56.58 52716.89 88888.00 2006-12-09 19:25:20.401 343 18177.45 56.58 52716.93 88888.00 2006-12-09 19:25:20.901 343 18177.43 56.57 52716.83 88888.00 2006-12-09 19:25:21.401 343 18177.41 56.52 52716.97 88888.00 2006-12-09 19:25:21.901 343 18177.30 56.55 52716.88 88888.00 2006-12-09 19:25:22.401 343 18177.32 56.59 52716.86 88888.00 2006-12-09 19:25:22.901 343 18177.37 56.61 52716.86 88888.00 2006-12-09 19:25:23.401 343 18177.55 56.64 52716.89 88888.00 2006-12-09 19:25:23.901 343 18177.49 56.67 52716.97 88888.00 2006-12-09 19:25:24.401 343 18177.38 56.69 52716.96 88888.00 2006-12-09 19:25:24.901 343 18177.28 56.73 52716.85 88888.00 2006-12-09 19:25:25.401 343 18177.16 56.74 52716.86 88888.00 2006-12-09 19:25:25.901 343 18177.25 56.66 52716.86 88888.00 2006-12-09 19:25:26.401 343 18177.16 56.65 52716.85 88888.00 2006-12-09 19:25:26.901 343 18177.14 56.71 52716.86 88888.00 2006-12-09 19:25:27.401 343 18177.26 56.70 52716.91 88888.00 2006-12-09 19:25:27.901 343 18177.45 56.68 52716.89 88888.00 2006-12-09 19:25:28.401 343 18177.52 56.70 52716.88 88888.00 2006-12-09 19:25:28.901 343 18177.58 56.69 52716.89 88888.00 2006-12-09 19:25:29.401 343 18177.52 56.66 52716.91 88888.00 2006-12-09 19:25:29.901 343 18177.49 56.65 52716.98 88888.00 2006-12-09 19:25:30.401 343 18177.51 56.62 52717.09 88888.00 2006-12-09 19:25:30.901 343 18177.50 56.67 52717.14 88888.00 2006-12-09 19:25:31.401 343 18177.63 56.57 52716.98 88888.00 2006-12-09 19:25:31.901 343 18177.62 56.45 52716.94 88888.00 2006-12-09 19:25:32.401 343 18177.51 56.45 52717.02 88888.00 2006-12-09 19:25:32.901 343 18177.68 56.43 52717.02 88888.00 2006-12-09 19:25:33.401 343 18177.63 56.54 52716.96 88888.00 2006-12-09 19:25:33.901 343 18177.73 56.55 52716.90 88888.00 2006-12-09 19:25:34.401 343 18177.72 56.55 52716.93 88888.00 2006-12-09 19:25:34.901 343 18177.84 56.57 52716.94 88888.00 2006-12-09 19:25:35.401 343 18177.69 56.49 52717.02 88888.00 2006-12-09 19:25:35.901 343 18177.63 56.54 52717.09 88888.00 2006-12-09 19:25:36.401 343 18177.71 56.50 52717.11 88888.00 2006-12-09 19:25:36.901 343 18177.66 56.50 52717.04 88888.00 2006-12-09 19:25:37.401 343 18177.39 56.58 52717.12 88888.00 2006-12-09 19:25:37.901 343 18177.36 56.49 52717.09 88888.00 2006-12-09 19:25:38.401 343 18177.52 56.50 52717.09 88888.00 2006-12-09 19:25:38.901 343 18177.41 56.52 52717.12 88888.00 2006-12-09 19:25:39.401 343 18177.34 56.35 52717.15 88888.00 2006-12-09 19:25:39.901 343 18177.45 56.38 52717.11 88888.00 2006-12-09 19:25:40.401 343 18177.64 56.43 52717.11 88888.00 2006-12-09 19:25:40.901 343 18177.60 56.42 52717.04 88888.00 2006-12-09 19:25:41.401 343 18177.61 56.41 52716.94 88888.00 2006-12-09 19:25:41.901 343 18177.75 56.40 52716.87 88888.00 2006-12-09 19:25:42.401 343 18177.95 56.37 52716.92 88888.00 2006-12-09 19:25:42.901 343 18177.91 56.38 52717.08 88888.00 2006-12-09 19:25:43.401 343 18177.87 56.41 52717.03 88888.00 2006-12-09 19:25:43.901 343 18177.90 56.45 52716.93 88888.00 2006-12-09 19:25:44.401 343 18177.80 56.50 52716.80 88888.00 2006-12-09 19:25:44.901 343 18177.80 56.48 52716.75 88888.00 2006-12-09 19:25:45.401 343 18177.83 56.38 52716.82 88888.00 2006-12-09 19:25:45.901 343 18177.96 56.35 52716.76 88888.00 2006-12-09 19:25:46.401 343 18178.06 56.39 52716.83 88888.00 2006-12-09 19:25:46.901 343 18178.23 56.42 52716.97 88888.00 2006-12-09 19:25:47.401 343 18178.34 56.38 52717.06 88888.00 2006-12-09 19:25:47.901 343 18178.40 56.36 52717.09 88888.00 2006-12-09 19:25:48.401 343 18178.37 56.34 52717.14 88888.00 2006-12-09 19:25:48.901 343 18178.38 56.30 52717.02 88888.00 2006-12-09 19:25:49.401 343 18178.25 56.26 52716.91 88888.00 2006-12-09 19:25:49.901 343 18178.31 56.34 52716.97 88888.00 2006-12-09 19:25:50.401 343 18178.33 56.41 52717.05 88888.00 2006-12-09 19:25:50.901 343 18178.26 56.36 52717.14 88888.00 2006-12-09 19:25:51.401 343 18178.28 56.25 52717.15 88888.00 2006-12-09 19:25:51.901 343 18178.15 56.26 52717.06 88888.00 2006-12-09 19:25:52.401 343 18178.44 56.30 52717.06 88888.00 2006-12-09 19:25:52.901 343 18178.85 56.29 52717.05 88888.00 2006-12-09 19:25:53.401 343 18178.59 56.31 52717.05 88888.00 2006-12-09 19:25:53.901 343 18178.42 56.23 52716.99 88888.00 2006-12-09 19:25:54.401 343 18178.40 56.22 52716.88 88888.00 2006-12-09 19:25:54.901 343 18178.35 56.20 52716.83 88888.00 2006-12-09 19:25:55.401 343 18178.46 56.22 52716.87 88888.00 2006-12-09 19:25:55.901 343 18178.60 56.31 52716.76 88888.00 2006-12-09 19:25:56.401 343 18178.58 56.29 52716.79 88888.00 2006-12-09 19:25:56.901 343 18178.62 56.29 52716.87 88888.00 2006-12-09 19:25:57.401 343 18178.59 56.29 52716.86 88888.00 2006-12-09 19:25:57.901 343 18178.62 56.22 52716.86 88888.00 2006-12-09 19:25:58.401 343 18178.62 56.14 52716.91 88888.00 2006-12-09 19:25:58.901 343 18178.69 56.14 52716.94 88888.00 2006-12-09 19:25:59.401 343 18178.62 56.15 52716.81 88888.00 2006-12-09 19:25:59.901 343 18178.58 56.17 52716.87 88888.00 2006-12-09 19:26:00.401 343 18178.72 56.25 52716.69 88888.00 2006-12-09 19:26:00.901 343 18178.75 56.23 52716.69 88888.00 2006-12-09 19:26:01.401 343 18178.88 56.12 52716.70 88888.00 2006-12-09 19:26:01.901 343 18178.91 56.05 52716.66 88888.00 2006-12-09 19:26:02.401 343 18178.72 56.01 52716.64 88888.00 2006-12-09 19:26:02.901 343 18178.79 55.91 52716.68 88888.00 2006-12-09 19:26:03.401 343 18178.90 56.01 52716.78 88888.00 2006-12-09 19:26:03.901 343 18178.85 56.12 52716.85 88888.00 2006-12-09 19:26:04.401 343 18178.90 56.10 52716.93 88888.00 2006-12-09 19:26:04.901 343 18178.63 56.06 52716.97 88888.00 2006-12-09 19:26:05.401 343 18178.55 55.97 52716.94 88888.00 2006-12-09 19:26:05.901 343 18178.61 55.96 52716.87 88888.00 2006-12-09 19:26:06.401 343 18178.50 55.97 52716.86 88888.00 2006-12-09 19:26:06.901 343 18178.55 55.94 52716.69 88888.00 2006-12-09 19:26:07.401 343 18178.59 56.03 52716.75 88888.00 2006-12-09 19:26:07.901 343 18178.62 56.11 52716.94 88888.00 2006-12-09 19:26:08.401 343 18178.51 56.16 52716.93 88888.00 2006-12-09 19:26:08.901 343 18178.59 56.10 52716.87 88888.00 2006-12-09 19:26:09.401 343 18178.97 56.05 52716.78 88888.00 2006-12-09 19:26:09.901 343 18178.88 55.99 52716.73 88888.00 2006-12-09 19:26:10.401 343 18178.73 56.03 52716.68 88888.00 2006-12-09 19:26:10.901 343 18178.78 56.11 52716.79 88888.00 2006-12-09 19:26:11.401 343 18178.83 56.15 52716.86 88888.00 2006-12-09 19:26:11.901 343 18178.69 56.19 52716.90 88888.00 2006-12-09 19:26:12.401 343 18178.61 56.17 52717.00 88888.00 2006-12-09 19:26:12.901 343 18178.71 56.15 52717.02 88888.00 2006-12-09 19:26:13.401 343 18178.91 56.19 52717.06 88888.00 2006-12-09 19:26:13.901 343 18178.86 56.26 52717.10 88888.00 2006-12-09 19:26:14.401 343 18178.84 56.24 52716.98 88888.00 2006-12-09 19:26:14.901 343 18178.84 56.30 52717.06 88888.00 2006-12-09 19:26:15.401 343 18178.75 56.31 52717.19 88888.00 2006-12-09 19:26:15.901 343 18178.81 56.26 52717.27 88888.00 2006-12-09 19:26:16.401 343 18178.63 56.29 52717.21 88888.00 2006-12-09 19:26:16.901 343 18178.44 56.32 52717.13 88888.00 2006-12-09 19:26:17.401 343 18178.51 56.35 52717.06 88888.00 2006-12-09 19:26:17.901 343 18178.53 56.40 52717.05 88888.00 2006-12-09 19:26:18.401 343 18178.44 56.45 52717.10 88888.00 2006-12-09 19:26:18.901 343 18178.47 56.54 52717.06 88888.00 2006-12-09 19:26:19.401 343 18178.47 56.51 52717.16 88888.00 2006-12-09 19:26:19.901 343 18178.44 56.55 52717.16 88888.00 2006-12-09 19:26:20.401 343 18178.47 56.55 52717.14 88888.00 2006-12-09 19:26:20.901 343 18178.41 56.66 52717.24 88888.00 2006-12-09 19:26:21.401 343 18178.48 56.66 52717.24 88888.00 2006-12-09 19:26:21.901 343 18178.72 56.69 52717.24 88888.00 2006-12-09 19:26:22.401 343 18178.50 56.71 52717.38 88888.00 2006-12-09 19:26:22.901 343 18178.38 56.77 52717.23 88888.00 2006-12-09 19:26:23.401 343 18178.40 56.78 52717.12 88888.00 2006-12-09 19:26:23.901 343 18178.48 56.82 52717.12 88888.00 2006-12-09 19:26:24.401 343 18178.48 56.82 52717.10 88888.00 2006-12-09 19:26:24.901 343 18178.73 56.87 52717.10 88888.00 2006-12-09 19:26:25.401 343 18178.78 56.89 52717.15 88888.00 2006-12-09 19:26:25.901 343 18178.79 56.90 52717.03 88888.00 2006-12-09 19:26:26.401 343 18178.71 57.03 52717.08 88888.00 2006-12-09 19:26:26.901 343 18178.82 57.00 52717.14 88888.00 2006-12-09 19:26:27.401 343 18178.99 56.92 52717.26 88888.00 2006-12-09 19:26:27.901 343 18179.02 56.99 52717.28 88888.00 2006-12-09 19:26:28.401 343 18178.99 57.02 52717.14 88888.00 2006-12-09 19:26:28.901 343 18178.89 56.99 52717.05 88888.00 2006-12-09 19:26:29.401 343 18178.86 56.97 52716.97 88888.00 2006-12-09 19:26:29.901 343 18178.80 56.99 52717.10 88888.00 2006-12-09 19:26:30.401 343 18178.80 57.04 52717.16 88888.00 2006-12-09 19:26:30.901 343 18178.86 57.07 52717.24 88888.00 2006-12-09 19:26:31.401 343 18178.88 57.16 52717.27 88888.00 2006-12-09 19:26:31.901 343 18178.79 57.25 52717.24 88888.00 2006-12-09 19:26:32.401 343 18178.89 57.18 52717.27 88888.00 2006-12-09 19:26:32.901 343 18178.93 57.15 52717.33 88888.00 2006-12-09 19:26:33.401 343 18178.96 57.23 52717.31 88888.00 2006-12-09 19:26:33.901 343 18179.10 57.21 52717.24 88888.00 2006-12-09 19:26:34.401 343 18178.84 57.15 52717.34 88888.00 2006-12-09 19:26:34.901 343 18178.56 57.16 52717.29 88888.00 2006-12-09 19:26:35.401 343 18178.61 57.17 52717.35 88888.00 2006-12-09 19:26:35.901 343 18178.61 57.08 52717.31 88888.00 2006-12-09 19:26:36.401 343 18178.53 57.16 52717.27 88888.00 2006-12-09 19:26:36.901 343 18178.60 57.21 52717.28 88888.00 2006-12-09 19:26:37.401 343 18178.50 57.21 52717.27 88888.00 2006-12-09 19:26:37.901 343 18178.47 57.23 52717.32 88888.00 2006-12-09 19:26:38.401 343 18178.45 57.26 52717.27 88888.00 2006-12-09 19:26:38.901 343 18178.53 57.29 52717.20 88888.00 2006-12-09 19:26:39.401 343 18178.57 57.15 52717.25 88888.00 2006-12-09 19:26:39.901 343 18178.61 57.15 52717.32 88888.00 2006-12-09 19:26:40.401 343 18178.64 57.15 52717.37 88888.00 2006-12-09 19:26:40.901 343 18178.60 57.11 52717.33 88888.00 2006-12-09 19:26:41.401 343 18178.50 57.12 52717.35 88888.00 2006-12-09 19:26:41.901 343 18178.41 57.09 52717.33 88888.00 2006-12-09 19:26:42.401 343 18178.58 57.11 52717.36 88888.00 2006-12-09 19:26:42.901 343 18178.57 57.12 52717.27 88888.00 2006-12-09 19:26:43.401 343 18178.46 57.05 52717.34 88888.00 2006-12-09 19:26:43.901 343 18178.31 57.02 52717.37 88888.00 2006-12-09 19:26:44.401 343 18178.23 57.10 52717.33 88888.00 2006-12-09 19:26:44.901 343 18178.21 57.14 52717.46 88888.00 2006-12-09 19:26:45.401 343 18178.28 57.12 52717.61 88888.00 2006-12-09 19:26:45.901 343 18178.33 57.16 52717.52 88888.00 2006-12-09 19:26:46.401 343 18178.13 57.07 52717.48 88888.00 2006-12-09 19:26:46.901 343 18178.20 56.98 52717.51 88888.00 2006-12-09 19:26:47.401 343 18178.28 56.99 52717.52 88888.00 2006-12-09 19:26:47.901 343 18178.24 56.91 52717.47 88888.00 2006-12-09 19:26:48.401 343 18178.33 56.96 52717.40 88888.00 2006-12-09 19:26:48.901 343 18178.33 56.99 52717.49 88888.00 2006-12-09 19:26:49.401 343 18178.33 56.96 52717.49 88888.00 2006-12-09 19:26:49.901 343 18178.08 56.95 52717.47 88888.00 2006-12-09 19:26:50.401 343 18178.12 56.97 52717.48 88888.00 2006-12-09 19:26:50.901 343 18177.98 56.98 52717.55 88888.00 2006-12-09 19:26:51.401 343 18178.03 56.97 52717.48 88888.00 2006-12-09 19:26:51.901 343 18178.08 56.98 52717.41 88888.00 2006-12-09 19:26:52.401 343 18177.87 56.92 52717.36 88888.00 2006-12-09 19:26:52.901 343 18177.87 56.85 52717.36 88888.00 2006-12-09 19:26:53.401 343 18177.87 56.85 52717.38 88888.00 2006-12-09 19:26:53.901 343 18177.94 56.89 52717.40 88888.00 2006-12-09 19:26:54.401 343 18177.93 56.84 52717.34 88888.00 2006-12-09 19:26:54.901 343 18177.95 56.81 52717.40 88888.00 2006-12-09 19:26:55.401 343 18178.03 56.85 52717.49 88888.00 2006-12-09 19:26:55.901 343 18177.85 56.98 52717.51 88888.00 2006-12-09 19:26:56.401 343 18177.94 57.08 52717.48 88888.00 2006-12-09 19:26:56.901 343 18177.90 57.07 52717.51 88888.00 2006-12-09 19:26:57.401 343 18177.86 57.09 52717.48 88888.00 2006-12-09 19:26:57.901 343 18177.80 57.12 52717.33 88888.00 2006-12-09 19:26:58.401 343 18177.75 57.07 52717.32 88888.00 2006-12-09 19:26:58.901 343 18177.98 57.02 52717.34 88888.00 2006-12-09 19:26:59.401 343 18178.03 57.05 52717.25 88888.00 2006-12-09 19:26:59.901 343 18177.98 57.07 52717.21 88888.00 2006-12-09 19:27:00.401 343 18177.94 57.15 52717.19 88888.00 2006-12-09 19:27:00.901 343 18177.86 57.09 52717.10 88888.00 2006-12-09 19:27:01.401 343 18177.83 57.06 52717.15 88888.00 2006-12-09 19:27:01.901 343 18177.84 57.06 52717.09 88888.00 2006-12-09 19:27:02.401 343 18177.84 57.15 52717.11 88888.00 2006-12-09 19:27:02.901 343 18177.73 57.17 52717.12 88888.00 2006-12-09 19:27:03.401 343 18177.68 57.25 52717.16 88888.00 2006-12-09 19:27:03.901 343 18177.63 57.24 52717.23 88888.00 2006-12-09 19:27:04.401 343 18177.71 57.23 52717.24 88888.00 2006-12-09 19:27:04.901 343 18177.81 57.22 52717.21 88888.00 2006-12-09 19:27:05.401 343 18177.99 57.13 52717.28 88888.00 2006-12-09 19:27:05.901 343 18177.97 57.19 52717.31 88888.00 2006-12-09 19:27:06.401 343 18178.10 57.25 52717.35 88888.00 2006-12-09 19:27:06.901 343 18177.91 57.26 52717.34 88888.00 2006-12-09 19:27:07.401 343 18177.99 57.22 52717.24 88888.00 2006-12-09 19:27:07.901 343 18178.13 57.21 52717.22 88888.00 2006-12-09 19:27:08.401 343 18177.96 57.19 52717.32 88888.00 2006-12-09 19:27:08.901 343 18177.90 57.24 52717.25 88888.00 2006-12-09 19:27:09.401 343 18177.95 57.32 52717.22 88888.00 2006-12-09 19:27:09.901 343 18178.14 57.38 52717.35 88888.00 2006-12-09 19:27:10.401 343 18178.20 57.38 52717.36 88888.00 2006-12-09 19:27:10.901 343 18178.29 57.38 52717.24 88888.00 2006-12-09 19:27:11.401 343 18178.25 57.39 52717.23 88888.00 2006-12-09 19:27:11.901 343 18178.25 57.43 52717.22 88888.00 2006-12-09 19:27:12.401 343 18178.19 57.44 52717.25 88888.00 2006-12-09 19:27:12.901 343 18178.05 57.47 52717.23 88888.00 2006-12-09 19:27:13.401 343 18178.05 57.43 52717.24 88888.00 2006-12-09 19:27:13.901 343 18177.93 57.38 52717.23 88888.00 2006-12-09 19:27:14.401 343 18177.88 57.39 52717.11 88888.00 2006-12-09 19:27:14.901 343 18178.10 57.35 52717.09 88888.00 2006-12-09 19:27:15.401 343 18178.33 57.38 52717.05 88888.00 2006-12-09 19:27:15.901 343 18178.23 57.35 52717.08 88888.00 2006-12-09 19:27:16.401 343 18178.26 57.37 52717.10 88888.00 2006-12-09 19:27:16.901 343 18178.44 57.41 52717.04 88888.00 2006-12-09 19:27:17.401 343 18178.59 57.43 52717.06 88888.00 2006-12-09 19:27:17.901 343 18178.42 57.40 52717.05 88888.00 2006-12-09 19:27:18.401 343 18178.27 57.40 52717.08 88888.00 2006-12-09 19:27:18.901 343 18178.40 57.41 52717.10 88888.00 2006-12-09 19:27:19.401 343 18178.57 57.36 52717.06 88888.00 2006-12-09 19:27:19.901 343 18178.42 57.25 52717.17 88888.00 2006-12-09 19:27:20.401 343 18178.53 57.23 52717.19 88888.00 2006-12-09 19:27:20.901 343 18178.72 57.31 52717.25 88888.00 2006-12-09 19:27:21.401 343 18178.64 57.33 52717.19 88888.00 2006-12-09 19:27:21.901 343 18178.63 57.25 52717.10 88888.00 2006-12-09 19:27:22.401 343 18178.59 57.25 52717.09 88888.00 2006-12-09 19:27:22.901 343 18178.57 57.26 52717.08 88888.00 2006-12-09 19:27:23.401 343 18178.63 57.31 52717.05 88888.00 2006-12-09 19:27:23.901 343 18178.68 57.36 52717.05 88888.00 2006-12-09 19:27:24.401 343 18178.79 57.40 52717.13 88888.00 2006-12-09 19:27:24.901 343 18178.81 57.40 52717.13 88888.00 2006-12-09 19:27:25.401 343 18178.84 57.40 52717.14 88888.00 2006-12-09 19:27:25.901 343 18178.75 57.41 52717.22 88888.00 2006-12-09 19:27:26.401 343 18178.79 57.48 52717.22 88888.00 2006-12-09 19:27:26.901 343 18178.84 57.57 52717.28 88888.00 2006-12-09 19:27:27.401 343 18178.79 57.53 52717.21 88888.00 2006-12-09 19:27:27.901 343 18178.79 57.48 52717.14 88888.00 2006-12-09 19:27:28.401 343 18178.68 57.49 52717.09 88888.00 2006-12-09 19:27:28.901 343 18178.53 57.53 52717.05 88888.00 2006-12-09 19:27:29.401 343 18178.56 57.51 52717.11 88888.00 2006-12-09 19:27:29.901 343 18178.69 57.58 52717.19 88888.00 2006-12-09 19:27:30.401 343 18178.78 57.64 52717.29 88888.00 2006-12-09 19:27:30.901 343 18178.72 57.63 52717.32 88888.00 2006-12-09 19:27:31.401 343 18178.66 57.59 52717.32 88888.00 2006-12-09 19:27:31.901 343 18178.70 57.57 52717.19 88888.00 2006-12-09 19:27:32.401 343 18178.67 57.57 52717.06 88888.00 2006-12-09 19:27:32.901 343 18178.62 57.57 52717.12 88888.00 2006-12-09 19:27:33.401 343 18178.67 57.53 52717.16 88888.00 2006-12-09 19:27:33.901 343 18178.79 57.57 52717.05 88888.00 2006-12-09 19:27:34.401 343 18178.71 57.59 52717.05 88888.00 2006-12-09 19:27:34.901 343 18178.53 57.59 52717.05 88888.00 2006-12-09 19:27:35.401 343 18178.79 57.67 52716.99 88888.00 2006-12-09 19:27:35.901 343 18178.81 57.76 52717.05 88888.00 2006-12-09 19:27:36.401 343 18178.91 57.86 52717.09 88888.00 2006-12-09 19:27:36.901 343 18178.97 57.81 52717.12 88888.00 2006-12-09 19:27:37.401 343 18178.94 57.78 52717.01 88888.00 2006-12-09 19:27:37.901 343 18178.89 57.88 52716.92 88888.00 2006-12-09 19:27:38.401 343 18179.02 57.87 52716.99 88888.00 2006-12-09 19:27:38.901 343 18178.93 57.86 52717.08 88888.00 2006-12-09 19:27:39.401 343 18178.90 57.90 52717.15 88888.00 2006-12-09 19:27:39.901 343 18178.97 58.00 52717.14 88888.00 2006-12-09 19:27:40.401 343 18178.85 58.08 52717.05 88888.00 2006-12-09 19:27:40.901 343 18178.89 58.10 52716.96 88888.00 2006-12-09 19:27:41.401 343 18178.89 58.11 52717.09 88888.00 2006-12-09 19:27:41.901 343 18179.07 58.15 52717.11 88888.00 2006-12-09 19:27:42.401 343 18179.43 58.11 52716.99 88888.00 2006-12-09 19:27:42.901 343 18179.50 58.13 52716.88 88888.00 2006-12-09 19:27:43.401 343 18179.36 58.15 52716.85 88888.00 2006-12-09 19:27:43.901 343 18179.23 58.14 52716.88 88888.00 2006-12-09 19:27:44.401 343 18179.42 58.33 52716.81 88888.00 2006-12-09 19:27:44.901 343 18179.49 58.33 52716.79 88888.00 2006-12-09 19:27:45.401 343 18179.45 58.33 52716.77 88888.00 2006-12-09 19:27:45.901 343 18179.42 58.41 52716.82 88888.00 2006-12-09 19:27:46.401 343 18179.32 58.42 52716.77 88888.00 2006-12-09 19:27:46.901 343 18179.22 58.44 52716.74 88888.00 2006-12-09 19:27:47.401 343 18179.14 58.34 52716.87 88888.00 2006-12-09 19:27:47.901 343 18179.16 58.20 52716.81 88888.00 2006-12-09 19:27:48.401 343 18179.10 58.24 52716.88 88888.00 2006-12-09 19:27:48.901 343 18178.99 58.34 52717.01 88888.00 2006-12-09 19:27:49.401 343 18179.16 58.38 52716.98 88888.00 2006-12-09 19:27:49.901 343 18179.37 58.37 52716.98 88888.00 2006-12-09 19:27:50.401 343 18179.35 58.44 52716.94 88888.00 2006-12-09 19:27:50.901 343 18179.17 58.49 52716.99 88888.00 2006-12-09 19:27:51.401 343 18178.99 58.44 52716.97 88888.00 2006-12-09 19:27:51.901 343 18178.99 58.39 52717.01 88888.00 2006-12-09 19:27:52.401 343 18179.02 58.37 52716.94 88888.00 2006-12-09 19:27:52.901 343 18179.09 58.44 52716.86 88888.00 2006-12-09 19:27:53.401 343 18179.04 58.48 52716.90 88888.00 2006-12-09 19:27:53.901 343 18179.02 58.49 52716.94 88888.00 2006-12-09 19:27:54.401 343 18178.97 58.44 52716.97 88888.00 2006-12-09 19:27:54.901 343 18178.93 58.42 52716.92 88888.00 2006-12-09 19:27:55.401 343 18178.86 58.45 52716.90 88888.00 2006-12-09 19:27:55.901 343 18178.91 58.49 52716.98 88888.00 2006-12-09 19:27:56.401 343 18178.84 58.47 52717.09 88888.00 2006-12-09 19:27:56.901 343 18178.83 58.44 52716.98 88888.00 2006-12-09 19:27:57.401 343 18178.96 58.52 52716.90 88888.00 2006-12-09 19:27:57.901 343 18178.94 58.53 52716.97 88888.00 2006-12-09 19:27:58.401 343 18178.96 58.49 52717.05 88888.00 2006-12-09 19:27:58.901 343 18178.96 58.52 52717.08 88888.00 2006-12-09 19:27:59.401 343 18178.97 58.52 52717.01 88888.00 2006-12-09 19:27:59.901 343 18178.86 58.49 52717.08 88888.00 2006-12-09 19:28:00.401 343 18178.74 58.47 52717.05 88888.00 2006-12-09 19:28:00.901 343 18178.88 58.47 52716.94 88888.00 2006-12-09 19:28:01.401 343 18178.84 58.49 52716.94 88888.00 2006-12-09 19:28:01.901 343 18178.86 58.57 52716.99 88888.00 2006-12-09 19:28:02.401 343 18178.73 58.52 52716.90 88888.00 2006-12-09 19:28:02.901 343 18178.68 58.56 52716.96 88888.00 2006-12-09 19:28:03.401 343 18178.78 58.38 52716.98 88888.00 2006-12-09 19:28:03.901 343 18178.77 58.35 52716.99 88888.00 2006-12-09 19:28:04.401 343 18178.72 58.53 52717.00 88888.00 2006-12-09 19:28:04.901 343 18178.69 58.50 52717.05 88888.00 2006-12-09 19:28:05.401 343 18178.63 58.47 52717.12 88888.00 2006-12-09 19:28:05.901 343 18178.59 58.46 52717.04 88888.00 2006-12-09 19:28:06.401 343 18178.68 58.47 52716.94 88888.00 2006-12-09 19:28:06.901 343 18178.71 58.46 52716.97 88888.00 2006-12-09 19:28:07.401 343 18178.74 58.50 52716.91 88888.00 2006-12-09 19:28:07.901 343 18178.86 58.49 52716.96 88888.00 2006-12-09 19:28:08.401 343 18178.91 58.45 52717.05 88888.00 2006-12-09 19:28:08.901 343 18178.89 58.48 52716.96 88888.00 2006-12-09 19:28:09.401 343 18178.83 58.49 52716.86 88888.00 2006-12-09 19:28:09.901 343 18178.75 58.48 52716.99 88888.00 2006-12-09 19:28:10.401 343 18178.91 58.53 52716.98 88888.00 2006-12-09 19:28:10.901 343 18178.85 58.51 52717.05 88888.00 2006-12-09 19:28:11.401 343 18178.77 58.47 52717.11 88888.00 2006-12-09 19:28:11.901 343 18178.74 58.52 52717.11 88888.00 2006-12-09 19:28:12.401 343 18178.73 58.54 52717.12 88888.00 2006-12-09 19:28:12.901 343 18178.63 58.58 52717.12 88888.00 2006-12-09 19:28:13.401 343 18178.58 58.58 52717.04 88888.00 2006-12-09 19:28:13.901 343 18178.52 58.59 52716.94 88888.00 2006-12-09 19:28:14.401 343 18178.63 58.59 52717.00 88888.00 2006-12-09 19:28:14.901 343 18178.57 58.57 52716.98 88888.00 2006-12-09 19:28:15.401 343 18178.58 58.65 52717.10 88888.00 2006-12-09 19:28:15.901 343 18178.64 58.61 52717.17 88888.00 2006-12-09 19:28:16.401 343 18178.68 58.64 52717.15 88888.00 2006-12-09 19:28:16.901 343 18178.72 58.68 52717.13 88888.00 2006-12-09 19:28:17.401 343 18178.79 58.72 52717.16 88888.00 2006-12-09 19:28:17.901 343 18178.79 58.70 52717.17 88888.00 2006-12-09 19:28:18.401 343 18178.61 58.73 52717.14 88888.00 2006-12-09 19:28:18.901 343 18178.55 58.74 52717.04 88888.00 2006-12-09 19:28:19.401 343 18178.60 58.74 52717.01 88888.00 2006-12-09 19:28:19.901 343 18178.68 58.72 52717.03 88888.00 2006-12-09 19:28:20.401 343 18178.62 58.76 52717.08 88888.00 2006-12-09 19:28:20.901 343 18178.69 58.82 52717.08 88888.00 2006-12-09 19:28:21.401 343 18178.72 58.77 52717.11 88888.00 2006-12-09 19:28:21.901 343 18178.62 58.71 52717.08 88888.00 2006-12-09 19:28:22.401 343 18178.61 58.71 52716.99 88888.00 2006-12-09 19:28:22.901 343 18178.61 58.72 52716.97 88888.00 2006-12-09 19:28:23.401 343 18178.63 58.73 52717.05 88888.00 2006-12-09 19:28:23.901 343 18178.68 58.67 52717.06 88888.00 2006-12-09 19:28:24.401 343 18178.63 58.68 52717.11 88888.00 2006-12-09 19:28:24.901 343 18178.45 58.67 52717.06 88888.00 2006-12-09 19:28:25.401 343 18178.56 58.75 52716.99 88888.00 2006-12-09 19:28:25.901 343 18178.50 58.84 52717.02 88888.00 2006-12-09 19:28:26.401 343 18178.45 58.82 52717.05 88888.00 2006-12-09 19:28:26.901 343 18178.57 58.78 52717.06 88888.00 2006-12-09 19:28:27.401 343 18178.70 58.71 52717.13 88888.00 2006-12-09 19:28:27.901 343 18178.80 58.66 52717.20 88888.00 2006-12-09 19:28:28.401 343 18178.60 58.68 52717.12 88888.00 2006-12-09 19:28:28.901 343 18178.47 58.67 52717.08 88888.00 2006-12-09 19:28:29.401 343 18178.44 58.69 52717.20 88888.00 2006-12-09 19:28:29.901 343 18178.53 58.65 52717.24 88888.00 2006-12-09 19:28:30.401 343 18178.42 58.65 52717.19 88888.00 2006-12-09 19:28:30.901 343 18178.29 58.66 52717.15 88888.00 2006-12-09 19:28:31.401 343 18178.23 58.59 52717.17 88888.00 2006-12-09 19:28:31.901 343 18178.28 58.65 52717.23 88888.00 2006-12-09 19:28:32.401 343 18178.26 58.63 52717.24 88888.00 2006-12-09 19:28:32.901 343 18178.16 58.65 52717.20 88888.00 2006-12-09 19:28:33.401 343 18178.05 58.67 52717.23 88888.00 2006-12-09 19:28:33.901 343 18177.94 58.66 52717.39 88888.00 2006-12-09 19:28:34.401 343 18177.96 58.67 52717.40 88888.00 2006-12-09 19:28:34.901 343 18177.85 58.56 52717.35 88888.00 2006-12-09 19:28:35.401 343 18178.01 58.61 52717.38 88888.00 2006-12-09 19:28:35.901 343 18178.03 58.70 52717.39 88888.00 2006-12-09 19:28:36.401 343 18178.05 58.68 52717.36 88888.00 2006-12-09 19:28:36.901 343 18178.04 58.66 52717.35 88888.00 2006-12-09 19:28:37.401 343 18178.03 58.71 52717.31 88888.00 2006-12-09 19:28:37.901 343 18178.05 58.72 52717.27 88888.00 2006-12-09 19:28:38.401 343 18178.02 58.77 52717.25 88888.00 2006-12-09 19:28:38.901 343 18178.06 58.82 52717.32 88888.00 2006-12-09 19:28:39.401 343 18177.95 58.77 52717.41 88888.00 2006-12-09 19:28:39.901 343 18177.70 58.71 52717.32 88888.00 2006-12-09 19:28:40.401 343 18177.70 58.74 52717.22 88888.00 2006-12-09 19:28:40.901 343 18177.76 58.74 52717.14 88888.00 2006-12-09 19:28:41.401 343 18177.71 58.71 52717.27 88888.00 2006-12-09 19:28:41.901 343 18177.75 58.71 52717.35 88888.00 2006-12-09 19:28:42.401 343 18177.69 58.83 52717.28 88888.00 2006-12-09 19:28:42.901 343 18177.53 58.95 52717.29 88888.00 2006-12-09 19:28:43.401 343 18177.65 59.05 52717.39 88888.00 2006-12-09 19:28:43.901 343 18177.66 59.06 52717.27 88888.00 2006-12-09 19:28:44.401 343 18177.58 59.04 52717.28 88888.00 2006-12-09 19:28:44.901 343 18177.62 59.06 52717.26 88888.00 2006-12-09 19:28:45.401 343 18177.71 59.06 52717.10 88888.00 2006-12-09 19:28:45.901 343 18177.68 58.99 52717.13 88888.00 2006-12-09 19:28:46.401 343 18177.53 59.07 52717.22 88888.00 2006-12-09 19:28:46.901 343 18177.49 59.06 52717.26 88888.00 2006-12-09 19:28:47.401 343 18177.49 59.07 52717.22 88888.00 2006-12-09 19:28:47.901 343 18177.52 59.10 52717.28 88888.00 2006-12-09 19:28:48.401 343 18177.50 59.12 52717.25 88888.00 2006-12-09 19:28:48.901 343 18177.48 59.14 52717.34 88888.00 2006-12-09 19:28:49.401 343 18177.69 59.17 52717.32 88888.00 2006-12-09 19:28:49.901 343 18177.85 59.26 52717.34 88888.00 2006-12-09 19:28:50.401 343 18177.80 59.19 52717.27 88888.00 2006-12-09 19:28:50.901 343 18177.84 59.14 52717.32 88888.00 2006-12-09 19:28:51.401 343 18177.75 59.15 52717.27 88888.00 2006-12-09 19:28:51.901 343 18177.63 59.20 52717.34 88888.00 2006-12-09 19:28:52.401 343 18177.74 59.22 52717.28 88888.00 2006-12-09 19:28:52.901 343 18177.75 59.22 52717.33 88888.00 2006-12-09 19:28:53.401 343 18177.68 59.30 52717.45 88888.00 2006-12-09 19:28:53.901 343 18177.47 59.31 52717.47 88888.00 2006-12-09 19:28:54.401 343 18177.49 59.36 52717.44 88888.00 2006-12-09 19:28:54.901 343 18177.51 59.32 52717.47 88888.00 2006-12-09 19:28:55.401 343 18177.45 59.40 52717.35 88888.00 2006-12-09 19:28:55.901 343 18177.44 59.51 52717.33 88888.00 2006-12-09 19:28:56.401 343 18177.38 59.49 52717.34 88888.00 2006-12-09 19:28:56.901 343 18177.42 59.41 52717.43 88888.00 2006-12-09 19:28:57.401 343 18177.43 59.39 52717.51 88888.00 2006-12-09 19:28:57.901 343 18177.55 59.40 52717.57 88888.00 2006-12-09 19:28:58.401 343 18177.64 59.45 52717.46 88888.00 2006-12-09 19:28:58.901 343 18177.55 59.46 52717.41 88888.00 2006-12-09 19:28:59.401 343 18177.70 59.45 52717.47 88888.00 2006-12-09 19:28:59.901 343 18177.79 59.47 52717.56 88888.00 2006-12-09 19:29:00.401 343 18177.64 59.55 52717.58 88888.00 2006-12-09 19:29:00.901 343 18177.53 59.61 52717.48 88888.00 2006-12-09 19:29:01.401 343 18177.69 59.67 52717.59 88888.00 2006-12-09 19:29:01.901 343 18177.77 59.65 52717.55 88888.00 2006-12-09 19:29:02.401 343 18177.63 59.65 52717.47 88888.00 2006-12-09 19:29:02.901 343 18177.53 59.71 52717.43 88888.00 2006-12-09 19:29:03.401 343 18177.47 59.80 52717.43 88888.00 2006-12-09 19:29:03.901 343 18177.38 59.75 52717.28 88888.00 2006-12-09 19:29:04.401 343 18177.42 59.76 52717.17 88888.00 2006-12-09 19:29:04.901 343 18177.55 59.72 52717.19 88888.00 2006-12-09 19:29:05.401 343 18177.54 59.71 52717.33 88888.00 2006-12-09 19:29:05.901 343 18177.64 59.66 52717.33 88888.00 2006-12-09 19:29:06.401 343 18177.71 59.66 52717.21 88888.00 2006-12-09 19:29:06.901 343 18177.73 59.69 52717.35 88888.00 2006-12-09 19:29:07.401 343 18177.50 59.69 52717.43 88888.00 2006-12-09 19:29:07.901 343 18177.44 59.70 52717.47 88888.00 2006-12-09 19:29:08.401 343 18177.42 59.70 52717.48 88888.00 2006-12-09 19:29:08.901 343 18177.48 59.78 52717.38 88888.00 2006-12-09 19:29:09.401 343 18177.48 59.74 52717.33 88888.00 2006-12-09 19:29:09.901 343 18177.49 59.73 52717.35 88888.00 2006-12-09 19:29:10.401 343 18177.50 59.76 52717.28 88888.00 2006-12-09 19:29:10.901 343 18177.62 59.68 52717.40 88888.00 2006-12-09 19:29:11.401 343 18177.75 59.63 52717.56 88888.00 2006-12-09 19:29:11.901 343 18177.69 59.59 52717.44 88888.00 2006-12-09 19:29:12.401 343 18177.33 59.64 52717.43 88888.00 2006-12-09 19:29:12.901 343 18177.33 59.67 52717.43 88888.00 2006-12-09 19:29:13.401 343 18177.23 59.61 52717.39 88888.00 2006-12-09 19:29:13.901 343 18177.22 59.55 52717.33 88888.00 2006-12-09 19:29:14.401 343 18177.19 59.61 52717.33 88888.00 2006-12-09 19:29:14.901 343 18177.33 59.61 52717.33 88888.00 2006-12-09 19:29:15.401 343 18177.42 59.61 52717.27 88888.00 2006-12-09 19:29:15.901 343 18177.64 59.62 52717.47 88888.00 2006-12-09 19:29:16.401 343 18177.61 59.56 52717.40 88888.00 2006-12-09 19:29:16.901 343 18177.45 59.56 52717.34 88888.00 2006-12-09 19:29:17.401 343 18177.31 59.56 52717.31 88888.00 2006-12-09 19:29:17.901 343 18177.18 59.56 52717.29 88888.00 2006-12-09 19:29:18.401 343 18177.15 59.50 52717.31 88888.00 2006-12-09 19:29:18.901 343 18177.20 59.46 52717.25 88888.00 2006-12-09 19:29:19.401 343 18177.30 59.42 52717.27 88888.00 2006-12-09 19:29:19.901 343 18177.25 59.44 52717.35 88888.00 2006-12-09 19:29:20.401 343 18177.26 59.43 52717.45 88888.00 2006-12-09 19:29:20.901 343 18177.29 59.39 52717.49 88888.00 2006-12-09 19:29:21.401 343 18177.19 59.40 52717.47 88888.00 2006-12-09 19:29:21.901 343 18177.26 59.43 52717.46 88888.00 2006-12-09 19:29:22.401 343 18177.38 59.40 52717.47 88888.00 2006-12-09 19:29:22.901 343 18177.28 59.49 52717.41 88888.00 2006-12-09 19:29:23.401 343 18177.10 59.45 52717.45 88888.00 2006-12-09 19:29:23.901 343 18177.20 59.53 52717.44 88888.00 2006-12-09 19:29:24.401 343 18177.36 59.57 52717.34 88888.00 2006-12-09 19:29:24.901 343 18177.41 59.57 52717.32 88888.00 2006-12-09 19:29:25.401 343 18177.43 59.54 52717.35 88888.00 2006-12-09 19:29:25.901 343 18177.48 59.53 52717.31 88888.00 2006-12-09 19:29:26.401 343 18177.53 59.59 52717.28 88888.00 2006-12-09 19:29:26.901 343 18177.47 59.58 52717.37 88888.00 2006-12-09 19:29:27.401 343 18177.60 59.58 52717.21 88888.00 2006-12-09 19:29:27.901 343 18177.59 59.66 52717.22 88888.00 2006-12-09 19:29:28.401 343 18177.55 59.59 52717.29 88888.00 2006-12-09 19:29:28.901 343 18177.63 59.67 52717.27 88888.00 2006-12-09 19:29:29.401 343 18177.86 59.73 52717.31 88888.00 2006-12-09 19:29:29.901 343 18177.81 59.71 52717.27 88888.00 2006-12-09 19:29:30.401 343 18177.62 59.75 52717.28 88888.00 2006-12-09 19:29:30.901 343 18177.71 59.72 52717.26 88888.00 2006-12-09 19:29:31.401 343 18177.75 59.69 52717.28 88888.00 2006-12-09 19:29:31.901 343 18177.72 59.75 52717.34 88888.00 2006-12-09 19:29:32.401 343 18177.66 59.87 52717.33 88888.00 2006-12-09 19:29:32.901 343 18177.69 59.94 52717.24 88888.00 2006-12-09 19:29:33.401 343 18177.71 59.94 52717.14 88888.00 2006-12-09 19:29:33.901 343 18177.65 59.95 52717.14 88888.00 2006-12-09 19:29:34.401 343 18177.64 60.00 52717.23 88888.00 2006-12-09 19:29:34.901 343 18177.73 59.89 52717.25 88888.00 2006-12-09 19:29:35.401 343 18177.65 59.82 52717.14 88888.00 2006-12-09 19:29:35.901 343 18177.65 59.89 52717.00 88888.00 2006-12-09 19:29:36.401 343 18177.69 60.01 52717.06 88888.00 2006-12-09 19:29:36.901 343 18177.71 59.99 52717.13 88888.00 2006-12-09 19:29:37.401 343 18177.75 59.98 52717.13 88888.00 2006-12-09 19:29:37.901 343 18177.69 60.00 52717.03 88888.00 2006-12-09 19:29:38.401 343 18177.45 60.04 52716.93 88888.00 2006-12-09 19:29:38.901 343 18177.28 60.06 52716.96 88888.00 2006-12-09 19:29:39.401 343 18177.18 60.01 52717.08 88888.00 2006-12-09 19:29:39.901 343 18177.37 60.05 52717.17 88888.00 2006-12-09 19:29:40.401 343 18177.52 60.15 52717.16 88888.00 2006-12-09 19:29:40.901 343 18177.68 60.26 52717.09 88888.00 2006-12-09 19:29:41.401 343 18177.65 60.19 52716.97 88888.00 2006-12-09 19:29:41.901 343 18177.49 60.15 52717.09 88888.00 2006-12-09 19:29:42.401 343 18177.52 60.26 52717.04 88888.00 2006-12-09 19:29:42.901 343 18177.57 60.34 52716.88 88888.00 2006-12-09 19:29:43.401 343 18177.66 60.45 52716.86 88888.00 2006-12-09 19:29:43.901 343 18177.71 60.50 52716.90 88888.00 2006-12-09 19:29:44.401 343 18177.76 60.51 52717.03 88888.00 2006-12-09 19:29:44.901 343 18177.80 60.49 52717.11 88888.00 2006-12-09 19:29:45.401 343 18177.83 60.49 52717.13 88888.00 2006-12-09 19:29:45.901 343 18177.80 60.51 52717.19 88888.00 2006-12-09 19:29:46.401 343 18177.74 60.52 52717.21 88888.00 2006-12-09 19:29:46.901 343 18177.86 60.55 52717.29 88888.00 2006-12-09 19:29:47.401 343 18177.90 60.54 52717.24 88888.00 2006-12-09 19:29:47.901 343 18177.85 60.55 52717.21 88888.00 2006-12-09 19:29:48.401 343 18177.69 60.64 52717.09 88888.00 2006-12-09 19:29:48.901 343 18177.76 60.62 52717.15 88888.00 2006-12-09 19:29:49.401 343 18177.75 60.72 52717.26 88888.00 2006-12-09 19:29:49.901 343 18177.87 60.75 52717.19 88888.00 2006-12-09 19:29:50.401 343 18177.84 60.72 52717.21 88888.00 2006-12-09 19:29:50.901 343 18177.83 60.72 52717.21 88888.00 2006-12-09 19:29:51.401 343 18177.84 60.79 52717.16 88888.00 2006-12-09 19:29:51.901 343 18177.93 60.76 52717.00 88888.00 2006-12-09 19:29:52.401 343 18178.06 60.74 52717.11 88888.00 2006-12-09 19:29:52.901 343 18177.95 60.79 52717.11 88888.00 2006-12-09 19:29:53.401 343 18177.96 60.77 52717.14 88888.00 2006-12-09 19:29:53.901 343 18178.09 60.75 52717.09 88888.00 2006-12-09 19:29:54.401 343 18178.01 60.78 52717.13 88888.00 2006-12-09 19:29:54.901 343 18177.94 60.84 52717.00 88888.00 2006-12-09 19:29:55.401 343 18178.09 60.83 52716.92 88888.00 2006-12-09 19:29:55.901 343 18178.12 60.89 52716.85 88888.00 2006-12-09 19:29:56.401 343 18178.16 60.88 52716.90 88888.00 2006-12-09 19:29:56.901 343 18178.30 60.89 52716.94 88888.00 2006-12-09 19:29:57.401 343 18178.27 60.92 52716.89 88888.00 2006-12-09 19:29:57.901 343 18178.21 60.95 52716.93 88888.00 2006-12-09 19:29:58.401 343 18178.26 60.89 52716.88 88888.00 2006-12-09 19:29:58.901 343 18178.24 60.91 52716.89 88888.00 2006-12-09 19:29:59.401 343 18178.30 60.82 52717.00 88888.00 2006-12-09 19:29:59.901 343 18178.34 60.81 52717.04 88888.00 2006-12-09 19:30:00.401 343 18178.31 60.89 52717.02 88888.00 2006-12-09 19:30:00.901 343 18178.41 60.97 52716.94 88888.00 2006-12-09 19:30:01.401 343 18178.40 60.90 52716.91 88888.00 2006-12-09 19:30:01.901 343 18178.28 60.88 52716.91 88888.00 2006-12-09 19:30:02.401 343 18178.34 60.87 52716.99 88888.00 2006-12-09 19:30:02.901 343 18178.30 60.87 52716.94 88888.00 2006-12-09 19:30:03.401 343 18178.33 60.88 52716.81 88888.00 2006-12-09 19:30:03.901 343 18178.37 60.86 52716.83 88888.00 2006-12-09 19:30:04.401 343 18178.52 60.96 52716.89 88888.00 2006-12-09 19:30:04.901 343 18178.70 60.95 52716.85 88888.00 2006-12-09 19:30:05.401 343 18178.67 60.88 52716.71 88888.00 2006-12-09 19:30:05.901 343 18178.64 60.86 52716.62 88888.00 2006-12-09 19:30:06.401 343 18178.63 60.80 52716.74 88888.00 2006-12-09 19:30:06.901 343 18178.59 60.78 52716.76 88888.00 2006-12-09 19:30:07.401 343 18178.68 60.81 52716.67 88888.00 2006-12-09 19:30:07.901 343 18178.79 60.84 52716.79 88888.00 2006-12-09 19:30:08.401 343 18178.84 60.87 52716.77 88888.00 2006-12-09 19:30:08.901 343 18178.82 60.98 52716.69 88888.00 2006-12-09 19:30:09.401 343 18178.83 61.03 52716.69 88888.00 2006-12-09 19:30:09.901 343 18178.89 61.07 52716.63 88888.00 2006-12-09 19:30:10.401 343 18178.95 61.12 52716.65 88888.00 2006-12-09 19:30:10.901 343 18178.86 61.11 52716.74 88888.00 2006-12-09 19:30:11.401 343 18178.92 61.11 52716.78 88888.00 2006-12-09 19:30:11.901 343 18178.86 61.11 52716.89 88888.00 2006-12-09 19:30:12.401 343 18178.90 61.13 52716.83 88888.00 2006-12-09 19:30:12.901 343 18178.93 61.06 52716.69 88888.00 2006-12-09 19:30:13.401 343 18179.00 61.04 52716.55 88888.00 2006-12-09 19:30:13.901 343 18178.94 61.15 52716.62 88888.00 2006-12-09 19:30:14.401 343 18178.96 61.22 52716.63 88888.00 2006-12-09 19:30:14.901 343 18179.09 61.25 52716.59 88888.00 2006-12-09 19:30:15.401 343 18179.09 61.26 52716.69 88888.00 2006-12-09 19:30:15.901 343 18179.07 61.21 52716.77 88888.00 2006-12-09 19:30:16.401 343 18179.09 61.26 52716.75 88888.00 2006-12-09 19:30:16.901 343 18179.04 61.16 52716.86 88888.00 2006-12-09 19:30:17.401 343 18178.97 61.21 52716.85 88888.00 2006-12-09 19:30:17.901 343 18179.03 61.21 52716.88 88888.00 2006-12-09 19:30:18.401 343 18179.06 61.21 52716.89 88888.00 2006-12-09 19:30:18.901 343 18179.07 61.22 52716.91 88888.00 2006-12-09 19:30:19.401 343 18179.21 61.26 52716.90 88888.00 2006-12-09 19:30:19.901 343 18179.20 61.24 52716.88 88888.00 2006-12-09 19:30:20.401 343 18179.26 61.30 52716.96 88888.00 2006-12-09 19:30:20.901 343 18179.48 61.25 52716.91 88888.00 2006-12-09 19:30:21.401 343 18179.47 61.25 52716.85 88888.00 2006-12-09 19:30:21.901 343 18179.26 61.32 52716.83 88888.00 2006-12-09 19:30:22.401 343 18179.36 61.31 52716.97 88888.00 2006-12-09 19:30:22.901 343 18179.45 61.30 52716.91 88888.00 2006-12-09 19:30:23.401 343 18179.45 61.38 52716.85 88888.00 2006-12-09 19:30:23.901 343 18179.45 61.40 52716.83 88888.00 2006-12-09 19:30:24.401 343 18179.48 61.43 52716.76 88888.00 2006-12-09 19:30:24.901 343 18179.69 61.45 52716.88 88888.00 2006-12-09 19:30:25.401 343 18179.65 61.41 52716.91 88888.00 2006-12-09 19:30:25.901 343 18179.58 61.40 52716.87 88888.00 2006-12-09 19:30:26.401 343 18179.56 61.41 52716.76 88888.00 2006-12-09 19:30:26.901 343 18179.67 61.36 52716.82 88888.00 2006-12-09 19:30:27.401 343 18179.58 61.35 52716.96 88888.00 2006-12-09 19:30:27.901 343 18179.61 61.29 52716.94 88888.00 2006-12-09 19:30:28.401 343 18179.64 61.36 52716.93 88888.00 2006-12-09 19:30:28.901 343 18179.61 61.41 52716.96 88888.00 2006-12-09 19:30:29.401 343 18179.55 61.41 52717.03 88888.00 2006-12-09 19:30:29.901 343 18179.71 61.33 52717.01 88888.00 2006-12-09 19:30:30.401 343 18179.80 61.35 52716.93 88888.00 2006-12-09 19:30:30.901 343 18179.76 61.39 52716.90 88888.00 2006-12-09 19:30:31.401 343 18179.60 61.30 52716.91 88888.00 2006-12-09 19:30:31.901 343 18179.76 61.18 52716.93 88888.00 2006-12-09 19:30:32.401 343 18179.75 61.23 52716.98 88888.00 2006-12-09 19:30:32.901 343 18179.93 61.32 52716.93 88888.00 2006-12-09 19:30:33.401 343 18179.92 61.24 52717.01 88888.00 2006-12-09 19:30:33.901 343 18180.08 61.21 52717.08 88888.00 2006-12-09 19:30:34.401 343 18180.13 61.20 52717.02 88888.00 2006-12-09 19:30:34.901 343 18180.04 61.30 52717.08 88888.00 2006-12-09 19:30:35.401 343 18180.07 61.37 52717.20 88888.00 2006-12-09 19:30:35.901 343 18180.29 61.34 52717.19 88888.00 2006-12-09 19:30:36.401 343 18180.25 61.34 52717.24 88888.00 2006-12-09 19:30:36.901 343 18179.98 61.34 52717.10 88888.00 2006-12-09 19:30:37.401 343 18179.83 61.28 52717.05 88888.00 2006-12-09 19:30:37.901 343 18179.77 61.28 52717.04 88888.00 2006-12-09 19:30:38.401 343 18179.92 61.19 52717.12 88888.00 2006-12-09 19:30:38.901 343 18179.97 61.22 52717.19 88888.00 2006-12-09 19:30:39.401 343 18180.01 61.17 52717.21 88888.00 2006-12-09 19:30:39.901 343 18180.08 61.11 52717.17 88888.00 2006-12-09 19:30:40.401 343 18180.02 61.06 52717.14 88888.00 2006-12-09 19:30:40.901 343 18180.03 60.98 52717.12 88888.00 2006-12-09 19:30:41.401 343 18180.02 60.98 52717.08 88888.00 2006-12-09 19:30:41.901 343 18180.15 61.03 52717.19 88888.00 2006-12-09 19:30:42.401 343 18180.14 61.07 52717.20 88888.00 2006-12-09 19:30:42.901 343 18180.12 61.12 52717.09 88888.00 2006-12-09 19:30:43.401 343 18180.13 61.10 52717.15 88888.00 2006-12-09 19:30:43.901 343 18180.40 61.09 52717.17 88888.00 2006-12-09 19:30:44.401 343 18180.43 61.02 52717.05 88888.00 2006-12-09 19:30:44.901 343 18180.38 61.01 52716.97 88888.00 2006-12-09 19:30:45.401 343 18180.46 61.12 52717.05 88888.00 2006-12-09 19:30:45.901 343 18180.41 61.12 52717.16 88888.00 2006-12-09 19:30:46.401 343 18180.36 61.05 52717.20 88888.00 2006-12-09 19:30:46.901 343 18180.20 61.02 52717.19 88888.00 2006-12-09 19:30:47.401 343 18180.18 61.05 52717.17 88888.00 2006-12-09 19:30:47.901 343 18180.19 61.01 52717.14 88888.00 2006-12-09 19:30:48.401 343 18180.13 60.99 52717.16 88888.00 2006-12-09 19:30:48.901 343 18180.18 61.04 52717.22 88888.00 2006-12-09 19:30:49.401 343 18180.24 61.13 52717.33 88888.00 2006-12-09 19:30:49.901 343 18180.22 61.13 52717.41 88888.00 2006-12-09 19:30:50.401 343 18180.10 61.05 52717.35 88888.00 2006-12-09 19:30:50.901 343 18180.18 61.09 52717.40 88888.00 2006-12-09 19:30:51.401 343 18180.19 61.08 52717.45 88888.00 2006-12-09 19:30:51.901 343 18180.13 61.09 52717.40 88888.00 2006-12-09 19:30:52.401 343 18180.19 61.16 52717.43 88888.00 2006-12-09 19:30:52.901 343 18180.14 61.11 52717.38 88888.00 2006-12-09 19:30:53.401 343 18180.07 61.06 52717.43 88888.00 2006-12-09 19:30:53.901 343 18180.07 61.01 52717.39 88888.00 2006-12-09 19:30:54.401 343 18180.08 60.99 52717.49 88888.00 2006-12-09 19:30:54.901 343 18180.18 61.10 52717.59 88888.00 2006-12-09 19:30:55.401 343 18180.31 61.17 52717.69 88888.00 2006-12-09 19:30:55.901 343 18180.21 61.12 52717.58 88888.00 2006-12-09 19:30:56.401 343 18180.10 61.13 52717.59 88888.00 2006-12-09 19:30:56.901 343 18180.02 61.14 52717.67 88888.00 2006-12-09 19:30:57.401 343 18180.03 61.11 52717.70 88888.00 2006-12-09 19:30:57.901 343 18180.11 61.15 52717.72 88888.00 2006-12-09 19:30:58.401 343 18180.09 61.23 52717.86 88888.00 2006-12-09 19:30:58.901 343 18180.13 61.24 52717.82 88888.00 2006-12-09 19:30:59.401 343 18180.11 61.30 52717.67 88888.00 2006-12-09 19:30:59.901 343 18180.16 61.30 52717.55 88888.00 2006-12-09 19:31:00.401 343 18180.34 61.23 52717.58 88888.00 2006-12-09 19:31:00.901 343 18180.22 61.22 52717.62 88888.00 2006-12-09 19:31:01.401 343 18180.12 61.29 52717.58 88888.00 2006-12-09 19:31:01.901 343 18180.21 61.32 52717.57 88888.00 2006-12-09 19:31:02.401 343 18180.32 61.30 52717.55 88888.00 2006-12-09 19:31:02.901 343 18180.18 61.31 52717.55 88888.00 2006-12-09 19:31:03.401 343 18180.20 61.35 52717.54 88888.00 2006-12-09 19:31:03.901 343 18180.22 61.33 52717.51 88888.00 2006-12-09 19:31:04.401 343 18180.32 61.28 52717.49 88888.00 2006-12-09 19:31:04.901 343 18180.41 61.28 52717.47 88888.00 2006-12-09 19:31:05.401 343 18180.55 61.47 52717.49 88888.00 2006-12-09 19:31:05.901 343 18180.61 61.53 52717.45 88888.00 2006-12-09 19:31:06.401 343 18180.57 61.41 52717.46 88888.00 2006-12-09 19:31:06.901 343 18180.53 61.43 52717.34 88888.00 2006-12-09 19:31:07.401 343 18180.41 61.48 52717.49 88888.00 2006-12-09 19:31:07.901 343 18180.46 61.53 52717.49 88888.00 2006-12-09 19:31:08.401 343 18180.41 61.55 52717.56 88888.00 2006-12-09 19:31:08.901 343 18180.29 61.64 52717.60 88888.00 2006-12-09 19:31:09.401 343 18180.46 61.57 52717.63 88888.00 2006-12-09 19:31:09.901 343 18180.51 61.64 52717.66 88888.00 2006-12-09 19:31:10.401 343 18180.59 61.66 52717.64 88888.00 2006-12-09 19:31:10.901 343 18180.58 61.49 52717.74 88888.00 2006-12-09 19:31:11.401 343 18180.58 61.50 52717.59 88888.00 2006-12-09 19:31:11.901 343 18180.61 61.59 52717.69 88888.00 2006-12-09 19:31:12.401 343 18180.52 61.59 52717.69 88888.00 2006-12-09 19:31:12.901 343 18180.54 61.52 52717.68 88888.00 2006-12-09 19:31:13.401 343 18180.65 61.52 52717.57 88888.00 2006-12-09 19:31:13.901 343 18180.62 61.50 52717.49 88888.00 2006-12-09 19:31:14.401 343 18180.66 61.49 52717.51 88888.00 2006-12-09 19:31:14.901 343 18180.58 61.50 52717.60 88888.00 2006-12-09 19:31:15.401 343 18180.38 61.50 52717.52 88888.00 2006-12-09 19:31:15.901 343 18180.22 61.51 52717.58 88888.00 2006-12-09 19:31:16.401 343 18180.31 61.57 52717.63 88888.00 2006-12-09 19:31:16.901 343 18180.31 61.51 52717.66 88888.00 2006-12-09 19:31:17.401 343 18180.20 61.47 52717.67 88888.00 2006-12-09 19:31:17.901 343 18180.22 61.58 52717.57 88888.00 2006-12-09 19:31:18.401 343 18180.38 61.66 52717.58 88888.00 2006-12-09 19:31:18.901 343 18180.58 61.78 52717.64 88888.00 2006-12-09 19:31:19.401 343 18180.40 61.87 52717.72 88888.00 2006-12-09 19:31:19.901 343 18180.42 61.82 52717.81 88888.00 2006-12-09 19:31:20.401 343 18180.40 61.84 52717.74 88888.00 2006-12-09 19:31:20.901 343 18180.43 61.95 52717.71 88888.00 2006-12-09 19:31:21.401 343 18180.56 61.95 52717.67 88888.00 2006-12-09 19:31:21.901 343 18180.66 61.97 52717.67 88888.00 2006-12-09 19:31:22.401 343 18180.63 61.98 52717.68 88888.00 2006-12-09 19:31:22.901 343 18180.57 61.99 52717.71 88888.00 2006-12-09 19:31:23.401 343 18180.42 61.98 52717.82 88888.00 2006-12-09 19:31:23.901 343 18180.44 61.89 52717.84 88888.00 2006-12-09 19:31:24.401 343 18180.58 61.83 52717.78 88888.00 2006-12-09 19:31:24.901 343 18180.57 61.78 52717.70 88888.00 2006-12-09 19:31:25.401 343 18180.66 61.78 52717.63 88888.00 2006-12-09 19:31:25.901 343 18180.59 61.85 52717.55 88888.00 2006-12-09 19:31:26.401 343 18180.48 61.83 52717.62 88888.00 2006-12-09 19:31:26.901 343 18180.53 61.86 52717.50 88888.00 2006-12-09 19:31:27.401 343 18180.46 61.98 52717.41 88888.00 2006-12-09 19:31:27.901 343 18180.58 61.90 52717.49 88888.00 2006-12-09 19:31:28.401 343 18180.68 61.92 52717.68 88888.00 2006-12-09 19:31:28.901 343 18180.54 62.04 52717.67 88888.00 2006-12-09 19:31:29.401 343 18180.63 62.04 52717.67 88888.00 2006-12-09 19:31:29.901 343 18180.65 62.05 52717.59 88888.00 2006-12-09 19:31:30.401 343 18180.49 62.04 52717.59 88888.00 2006-12-09 19:31:30.901 343 18180.62 62.05 52717.54 88888.00 2006-12-09 19:31:31.401 343 18180.73 62.02 52717.40 88888.00 2006-12-09 19:31:31.901 343 18180.73 62.00 52717.34 88888.00 2006-12-09 19:31:32.401 343 18180.72 61.98 52717.31 88888.00 2006-12-09 19:31:32.901 343 18181.02 61.85 52717.26 88888.00 2006-12-09 19:31:33.401 343 18180.97 61.77 52717.32 88888.00 2006-12-09 19:31:33.901 343 18181.03 61.73 52717.32 88888.00 2006-12-09 19:31:34.401 343 18181.01 61.80 52717.33 88888.00 2006-12-09 19:31:34.901 343 18181.09 61.80 52717.26 88888.00 2006-12-09 19:31:35.401 343 18181.02 61.69 52717.20 88888.00 2006-12-09 19:31:35.901 343 18180.97 61.65 52717.33 88888.00 2006-12-09 19:31:36.401 343 18180.97 61.67 52717.41 88888.00 2006-12-09 19:31:36.901 343 18181.00 61.70 52717.47 88888.00 2006-12-09 19:31:37.401 343 18180.95 61.59 52717.52 88888.00 2006-12-09 19:31:37.901 343 18180.83 61.64 52717.41 88888.00 2006-12-09 19:31:38.401 343 18180.69 61.58 52717.40 88888.00 2006-12-09 19:31:38.901 343 18180.53 61.55 52717.45 88888.00 2006-12-09 19:31:39.401 343 18180.54 61.59 52717.49 88888.00 2006-12-09 19:31:39.901 343 18180.73 61.47 52717.57 88888.00 2006-12-09 19:31:40.401 343 18180.74 61.36 52717.54 88888.00 2006-12-09 19:31:40.901 343 18180.86 61.21 52717.47 88888.00 2006-12-09 19:31:41.401 343 18180.85 61.08 52717.44 88888.00 2006-12-09 19:31:41.901 343 18180.80 61.11 52717.39 88888.00 2006-12-09 19:31:42.401 343 18180.79 61.07 52717.40 88888.00 2006-12-09 19:31:42.901 343 18180.87 61.04 52717.50 88888.00 2006-12-09 19:31:43.401 343 18180.85 61.02 52717.44 88888.00 2006-12-09 19:31:43.901 343 18180.77 60.99 52717.45 88888.00 2006-12-09 19:31:44.401 343 18180.80 61.00 52717.40 88888.00 2006-12-09 19:31:44.901 343 18180.69 60.99 52717.41 88888.00 2006-12-09 19:31:45.401 343 18180.57 61.01 52717.47 88888.00 2006-12-09 19:31:45.901 343 18180.57 61.06 52717.45 88888.00 2006-12-09 19:31:46.401 343 18180.64 61.08 52717.47 88888.00 2006-12-09 19:31:46.901 343 18180.55 61.05 52717.52 88888.00 2006-12-09 19:31:47.401 343 18180.46 61.00 52717.61 88888.00 2006-12-09 19:31:47.901 343 18180.27 60.95 52717.54 88888.00 2006-12-09 19:31:48.401 343 18180.24 60.80 52717.56 88888.00 2006-12-09 19:31:48.901 343 18180.31 60.85 52717.70 88888.00 2006-12-09 19:31:49.401 343 18180.33 60.88 52717.74 88888.00 2006-12-09 19:31:49.901 343 18180.15 60.88 52717.63 88888.00 2006-12-09 19:31:50.401 343 18179.98 60.88 52717.61 88888.00 2006-12-09 19:31:50.901 343 18180.07 60.96 52717.73 88888.00 2006-12-09 19:31:51.401 343 18180.07 60.98 52717.73 88888.00 2006-12-09 19:31:51.901 343 18180.15 60.97 52717.67 88888.00 2006-12-09 19:31:52.401 343 18180.12 60.96 52717.69 88888.00 2006-12-09 19:31:52.901 343 18180.07 60.97 52717.72 88888.00 2006-12-09 19:31:53.401 343 18180.04 61.06 52717.75 88888.00 2006-12-09 19:31:53.901 343 18179.92 61.13 52717.77 88888.00 2006-12-09 19:31:54.401 343 18179.91 61.15 52717.84 88888.00 2006-12-09 19:31:54.901 343 18180.11 61.25 52717.84 88888.00 2006-12-09 19:31:55.401 343 18180.09 61.31 52717.84 88888.00 2006-12-09 19:31:55.901 343 18179.98 61.45 52717.78 88888.00 2006-12-09 19:31:56.401 343 18179.86 61.45 52717.79 88888.00 2006-12-09 19:31:56.901 343 18179.61 61.41 52717.90 88888.00 2006-12-09 19:31:57.401 343 18179.49 61.41 52717.93 88888.00 2006-12-09 19:31:57.901 343 18179.44 61.43 52717.84 88888.00 2006-12-09 19:31:58.401 343 18179.31 61.48 52717.81 88888.00 2006-12-09 19:31:58.901 343 18179.33 61.51 52717.80 88888.00 2006-12-09 19:31:59.401 343 18179.23 61.54 52717.80 88888.00 2006-12-09 19:31:59.901 343 18179.22 61.59 52717.75 88888.00 2006-12-09 19:32:00.401 343 18179.38 61.70 52717.82 88888.00 2006-12-09 19:32:00.901 343 18179.53 61.68 52717.78 88888.00 2006-12-09 19:32:01.401 343 18179.48 61.62 52717.59 88888.00 2006-12-09 19:32:01.901 343 18179.27 61.64 52717.60 88888.00 2006-12-09 19:32:02.401 343 18179.24 61.81 52717.68 88888.00 2006-12-09 19:32:02.901 343 18179.26 61.87 52717.72 88888.00 2006-12-09 19:32:03.401 343 18179.48 61.86 52717.73 88888.00 2006-12-09 19:32:03.901 343 18179.56 61.80 52717.79 88888.00 2006-12-09 19:32:04.401 343 18179.60 61.81 52717.73 88888.00 2006-12-09 19:32:04.901 343 18179.72 61.87 52717.66 88888.00 2006-12-09 19:32:05.401 343 18179.58 61.94 52717.71 88888.00 2006-12-09 19:32:05.901 343 18179.61 61.97 52717.62 88888.00 2006-12-09 19:32:06.401 343 18179.58 61.96 52717.61 88888.00 2006-12-09 19:32:06.901 343 18179.54 61.95 52717.50 88888.00 2006-12-09 19:32:07.401 343 18179.50 61.96 52717.51 88888.00 2006-12-09 19:32:07.901 343 18179.45 61.99 52717.52 88888.00 2006-12-09 19:32:08.401 343 18179.48 61.97 52717.57 88888.00 2006-12-09 19:32:08.901 343 18179.51 61.98 52717.61 88888.00 2006-12-09 19:32:09.401 343 18179.28 61.97 52717.59 88888.00 2006-12-09 19:32:09.901 343 18179.21 61.92 52717.73 88888.00 2006-12-09 19:32:10.401 343 18179.22 61.96 52717.70 88888.00 2006-12-09 19:32:10.901 343 18179.13 61.97 52717.61 88888.00 2006-12-09 19:32:11.401 343 18179.26 61.90 52717.59 88888.00 2006-12-09 19:32:11.901 343 18179.12 61.79 52717.67 88888.00 2006-12-09 19:32:12.401 343 18179.14 61.75 52717.71 88888.00 2006-12-09 19:32:12.901 343 18179.16 61.59 52717.72 88888.00 2006-12-09 19:32:13.401 343 18179.01 61.49 52717.66 88888.00 2006-12-09 19:32:13.901 343 18178.93 61.49 52717.64 88888.00 2006-12-09 19:32:14.401 343 18178.86 61.65 52717.54 88888.00 2006-12-09 19:32:14.901 343 18178.99 61.63 52717.58 88888.00 2006-12-09 19:32:15.401 343 18178.94 61.63 52717.67 88888.00 2006-12-09 19:32:15.901 343 18178.96 61.56 52717.60 88888.00 2006-12-09 19:32:16.401 343 18179.23 61.52 52717.71 88888.00 2006-12-09 19:32:16.901 343 18179.18 61.51 52717.69 88888.00 2006-12-09 19:32:17.401 343 18178.99 61.51 52717.67 88888.00 2006-12-09 19:32:17.901 343 18178.92 61.53 52717.68 88888.00 2006-12-09 19:32:18.401 343 18178.77 61.46 52717.69 88888.00 2006-12-09 19:32:18.901 343 18178.75 61.50 52717.64 88888.00 2006-12-09 19:32:19.401 343 18178.83 61.54 52717.78 88888.00 2006-12-09 19:32:19.901 343 18178.73 61.54 52717.87 88888.00 2006-12-09 19:32:20.401 343 18178.82 61.49 52717.84 88888.00 2006-12-09 19:32:20.901 343 18178.81 61.49 52717.81 88888.00 2006-12-09 19:32:21.401 343 18178.82 61.45 52717.81 88888.00 2006-12-09 19:32:21.901 343 18178.73 61.48 52717.77 88888.00 2006-12-09 19:32:22.401 343 18178.67 61.54 52717.72 88888.00 2006-12-09 19:32:22.901 343 18178.70 61.55 52717.75 88888.00 2006-12-09 19:32:23.401 343 18178.75 61.54 52717.91 88888.00 2006-12-09 19:32:23.901 343 18178.77 61.55 52717.92 88888.00 2006-12-09 19:32:24.401 343 18178.70 61.52 52717.78 88888.00 2006-12-09 19:32:24.901 343 18178.60 61.45 52717.84 88888.00 2006-12-09 19:32:25.398 343 18178.58 61.47 52717.93 88888.00 2006-12-09 19:32:25.908 343 18178.55 61.59 52717.91 88888.00 2006-12-09 19:32:26.408 343 18178.66 61.69 52717.95 88888.00 2006-12-09 19:32:26.908 343 18178.73 61.52 52717.84 88888.00 2006-12-09 19:32:27.408 343 18178.58 61.50 52717.89 88888.00 2006-12-09 19:32:27.908 343 18178.31 61.49 52717.90 88888.00 2006-12-09 19:32:28.408 343 18178.38 61.46 52717.89 88888.00 2006-12-09 19:32:28.908 343 18178.37 61.47 52717.99 88888.00 2006-12-09 19:32:29.408 343 18178.34 61.47 52717.98 88888.00 2006-12-09 19:32:29.908 343 18178.33 61.49 52718.08 88888.00 2006-12-09 19:32:30.408 343 18178.37 61.53 52718.05 88888.00 2006-12-09 19:32:30.908 343 18178.28 61.48 52717.78 88888.00 2006-12-09 19:32:31.408 343 18178.29 61.39 52717.68 88888.00 2006-12-09 19:32:31.908 343 18178.31 61.47 52717.60 88888.00 2006-12-09 19:32:32.408 343 18178.30 61.49 52717.55 88888.00 2006-12-09 19:32:32.908 343 18178.50 61.43 52717.71 88888.00 2006-12-09 19:32:33.408 343 18178.50 61.49 52717.75 88888.00 2006-12-09 19:32:33.908 343 18178.47 61.54 52717.67 88888.00 2006-12-09 19:32:34.408 343 18178.37 61.48 52717.79 88888.00 2006-12-09 19:32:34.908 343 18178.24 61.47 52717.85 88888.00 2006-12-09 19:32:35.408 343 18178.14 61.63 52717.83 88888.00 2006-12-09 19:32:35.908 343 18178.12 61.69 52717.79 88888.00 2006-12-09 19:32:36.408 343 18178.30 61.49 52717.69 88888.00 2006-12-09 19:32:36.908 343 18178.37 61.42 52717.59 88888.00 2006-12-09 19:32:37.408 343 18178.36 61.36 52717.50 88888.00 2006-12-09 19:32:37.908 343 18178.30 61.34 52717.36 88888.00 2006-12-09 19:32:38.408 343 18178.48 61.33 52717.49 88888.00 2006-12-09 19:32:38.908 343 18178.61 61.25 52717.58 88888.00 2006-12-09 19:32:39.408 343 18178.58 61.29 52717.49 88888.00 2006-12-09 19:32:39.908 343 18178.52 61.30 52717.39 88888.00 2006-12-09 19:32:40.408 343 18178.46 61.24 52717.41 88888.00 2006-12-09 19:32:40.908 343 18178.46 61.14 52717.39 88888.00 2006-12-09 19:32:41.408 343 18178.74 61.16 52717.56 88888.00 2006-12-09 19:32:41.908 343 18179.03 61.26 52717.72 88888.00 2006-12-09 19:32:42.408 343 18179.03 61.19 52717.63 88888.00 2006-12-09 19:32:42.908 343 18179.00 61.16 52717.56 88888.00 2006-12-09 19:32:43.408 343 18178.91 61.23 52717.44 88888.00 2006-12-09 19:32:43.908 343 18178.63 61.24 52717.47 88888.00 2006-12-09 19:32:44.408 343 18178.51 61.25 52717.47 88888.00 2006-12-09 19:32:44.908 343 18178.59 61.16 52717.47 88888.00 2006-12-09 19:32:45.408 343 18178.71 61.13 52717.52 88888.00 2006-12-09 19:32:45.908 343 18178.74 61.28 52717.55 88888.00 2006-12-09 19:32:46.408 343 18178.75 61.24 52717.49 88888.00 2006-12-09 19:32:46.908 343 18178.63 61.35 52717.49 88888.00 2006-12-09 19:32:47.408 343 18178.51 61.42 52717.50 88888.00 2006-12-09 19:32:47.908 343 18178.60 61.43 52717.61 88888.00 2006-12-09 19:32:48.408 343 18178.63 61.47 52717.51 88888.00 2006-12-09 19:32:48.908 343 18178.60 61.54 52717.45 88888.00 2006-12-09 19:32:49.408 343 18178.52 61.57 52717.37 88888.00 2006-12-09 19:32:49.908 343 18178.53 61.51 52717.45 88888.00 2006-12-09 19:32:50.408 343 18178.61 61.54 52717.39 88888.00 2006-12-09 19:32:50.908 343 18178.67 61.58 52717.39 88888.00 2006-12-09 19:32:51.408 343 18178.71 61.63 52717.40 88888.00 2006-12-09 19:32:51.908 343 18178.75 61.70 52717.39 88888.00 2006-12-09 19:32:52.408 343 18178.80 61.73 52717.40 88888.00 2006-12-09 19:32:52.908 343 18178.72 61.69 52717.50 88888.00 2006-12-09 19:32:53.408 343 18178.79 61.73 52717.56 88888.00 2006-12-09 19:32:53.908 343 18178.82 61.87 52717.51 88888.00 2006-12-09 19:32:54.408 343 18178.88 61.94 52717.54 88888.00 2006-12-09 19:32:54.908 343 18178.88 62.00 52717.55 88888.00 2006-12-09 19:32:55.408 343 18178.78 61.96 52717.39 88888.00 2006-12-09 19:32:55.908 343 18178.90 61.88 52717.38 88888.00 2006-12-09 19:32:56.408 343 18178.90 61.90 52717.54 88888.00 2006-12-09 19:32:56.908 343 18178.84 62.00 52717.59 88888.00 2006-12-09 19:32:57.408 343 18178.95 61.94 52717.58 88888.00 2006-12-09 19:32:57.908 343 18179.00 61.87 52717.52 88888.00 2006-12-09 19:32:58.408 343 18178.94 61.90 52717.56 88888.00 2006-12-09 19:32:58.908 343 18179.01 61.94 52717.58 88888.00 2006-12-09 19:32:59.408 343 18178.86 61.96 52717.67 88888.00 2006-12-09 19:32:59.908 343 18178.83 61.91 52717.56 88888.00 2006-12-09 19:33:00.408 343 18178.99 61.91 52717.44 88888.00 2006-12-09 19:33:00.908 343 18178.90 62.01 52717.40 88888.00 2006-12-09 19:33:01.408 343 18179.02 61.99 52717.47 88888.00 2006-12-09 19:33:01.908 343 18179.03 62.03 52717.41 88888.00 2006-12-09 19:33:02.408 343 18179.04 62.03 52717.29 88888.00 2006-12-09 19:33:02.908 343 18179.06 61.98 52717.25 88888.00 2006-12-09 19:33:03.408 343 18179.32 61.92 52717.17 88888.00 2006-12-09 19:33:03.908 343 18179.35 61.95 52717.35 88888.00 2006-12-09 19:33:04.408 343 18179.53 62.03 52717.35 88888.00 2006-12-09 19:33:04.908 343 18179.43 62.06 52717.40 88888.00 2006-12-09 19:33:05.408 343 18179.28 62.04 52717.31 88888.00 2006-12-09 19:33:05.908 343 18179.31 62.06 52717.21 88888.00 2006-12-09 19:33:06.408 343 18179.26 62.07 52717.25 88888.00 2006-12-09 19:33:06.908 343 18179.31 62.07 52717.22 88888.00 2006-12-09 19:33:07.408 343 18179.49 62.05 52717.15 88888.00 2006-12-09 19:33:07.908 343 18179.49 62.06 52717.01 88888.00 2006-12-09 19:33:08.408 343 18179.55 61.97 52716.90 88888.00 2006-12-09 19:33:08.908 343 18179.71 62.06 52716.98 88888.00 2006-12-09 19:33:09.408 343 18179.64 62.14 52717.08 88888.00 2006-12-09 19:33:09.908 343 18179.76 62.17 52717.06 88888.00 2006-12-09 19:33:10.408 343 18179.83 62.12 52717.09 88888.00 2006-12-09 19:33:10.908 343 18179.78 62.01 52717.02 88888.00 2006-12-09 19:33:11.408 343 18179.68 62.02 52717.12 88888.00 2006-12-09 19:33:11.908 343 18179.90 62.10 52717.11 88888.00 2006-12-09 19:33:12.408 343 18179.92 62.12 52717.03 88888.00 2006-12-09 19:33:12.908 343 18179.98 62.09 52717.03 88888.00 2006-12-09 19:33:13.408 343 18180.19 62.16 52717.12 88888.00 2006-12-09 19:33:13.908 343 18180.22 62.22 52717.14 88888.00 2006-12-09 19:33:14.408 343 18180.25 62.18 52717.13 88888.00 2006-12-09 19:33:14.908 343 18180.10 62.11 52717.09 88888.00 2006-12-09 19:33:15.408 343 18180.03 62.00 52717.05 88888.00 2006-12-09 19:33:15.908 343 18180.12 61.92 52717.02 88888.00 2006-12-09 19:33:16.408 343 18180.32 61.96 52717.01 88888.00 2006-12-09 19:33:16.908 343 18180.46 62.02 52716.90 88888.00 2006-12-09 19:33:17.408 343 18180.31 62.00 52716.91 88888.00 2006-12-09 19:33:17.908 343 18180.12 61.92 52716.92 88888.00 2006-12-09 19:33:18.408 343 18180.14 61.87 52716.86 88888.00 2006-12-09 19:33:18.908 343 18180.25 61.77 52716.82 88888.00 2006-12-09 19:33:19.408 343 18180.20 61.70 52716.83 88888.00 2006-12-09 19:33:19.908 343 18180.21 61.67 52716.83 88888.00 2006-12-09 19:33:20.408 343 18180.26 61.73 52716.88 88888.00 2006-12-09 19:33:20.908 343 18180.26 61.79 52716.85 88888.00 2006-12-09 19:33:21.408 343 18180.19 61.79 52716.68 88888.00 2006-12-09 19:33:21.908 343 18180.14 61.73 52716.71 88888.00 2006-12-09 19:33:22.408 343 18180.12 61.61 52716.85 88888.00 2006-12-09 19:33:22.908 343 18180.16 61.57 52716.79 88888.00 2006-12-09 19:33:23.408 343 18180.23 61.56 52716.79 88888.00 2006-12-09 19:33:23.908 343 18180.27 61.66 52716.79 88888.00 2006-12-09 19:33:24.408 343 18180.37 61.58 52716.68 88888.00 2006-12-09 19:33:24.908 343 18180.45 61.57 52716.73 88888.00 2006-12-09 19:33:25.408 343 18180.48 61.63 52716.67 88888.00 2006-12-09 19:33:25.908 343 18180.57 61.58 52716.73 88888.00 2006-12-09 19:33:26.408 343 18180.63 61.63 52716.74 88888.00 2006-12-09 19:33:26.908 343 18180.56 61.67 52716.76 88888.00 2006-12-09 19:33:27.408 343 18180.55 61.63 52716.77 88888.00 2006-12-09 19:33:27.908 343 18180.56 61.58 52716.88 88888.00 2006-12-09 19:33:28.408 343 18180.68 61.51 52716.98 88888.00 2006-12-09 19:33:28.908 343 18180.62 61.50 52716.86 88888.00 2006-12-09 19:33:29.408 343 18180.55 61.54 52716.87 88888.00 2006-12-09 19:33:29.908 343 18180.77 61.49 52716.88 88888.00 2006-12-09 19:33:30.408 343 18180.81 61.54 52716.97 88888.00 2006-12-09 19:33:30.908 343 18180.49 61.54 52716.93 88888.00 2006-12-09 19:33:31.408 343 18180.56 61.52 52717.01 88888.00 2006-12-09 19:33:31.908 343 18180.62 61.52 52717.02 88888.00 2006-12-09 19:33:32.408 343 18180.62 61.55 52717.03 88888.00 2006-12-09 19:33:32.908 343 18180.58 61.53 52717.16 88888.00 2006-12-09 19:33:33.408 343 18180.62 61.56 52717.27 88888.00 2006-12-09 19:33:33.908 343 18180.53 61.61 52717.32 88888.00 2006-12-09 19:33:34.408 343 18180.40 61.64 52717.27 88888.00 2006-12-09 19:33:34.908 343 18180.32 61.54 52717.27 88888.00 2006-12-09 19:33:35.408 343 18180.41 61.49 52717.23 88888.00 2006-12-09 19:33:35.908 343 18180.27 61.47 52717.14 88888.00 2006-12-09 19:33:36.408 343 18180.30 61.47 52717.11 88888.00 2006-12-09 19:33:36.908 343 18180.25 61.45 52717.06 88888.00 2006-12-09 19:33:37.408 343 18180.33 61.45 52717.08 88888.00 2006-12-09 19:33:37.908 343 18180.38 61.46 52717.09 88888.00 2006-12-09 19:33:38.408 343 18180.35 61.42 52717.01 88888.00 2006-12-09 19:33:38.908 343 18180.47 61.35 52717.10 88888.00 2006-12-09 19:33:39.408 343 18180.46 61.33 52717.21 88888.00 2006-12-09 19:33:39.908 343 18180.75 61.37 52717.20 88888.00 2006-12-09 19:33:40.408 343 18180.88 61.40 52717.15 88888.00 2006-12-09 19:33:40.908 343 18180.94 61.37 52717.05 88888.00 2006-12-09 19:33:41.408 343 18180.97 61.38 52717.01 88888.00 2006-12-09 19:33:41.908 343 18181.03 61.26 52717.10 88888.00 2006-12-09 19:33:42.408 343 18181.03 61.18 52717.20 88888.00 2006-12-09 19:33:42.908 343 18180.98 61.17 52717.12 88888.00 2006-12-09 19:33:43.408 343 18180.99 61.18 52717.17 88888.00 2006-12-09 19:33:43.908 343 18180.91 61.19 52717.14 88888.00 2006-12-09 19:33:44.408 343 18180.96 61.09 52717.17 88888.00 2006-12-09 19:33:44.908 343 18181.00 61.11 52717.16 88888.00 2006-12-09 19:33:45.408 343 18180.86 61.15 52717.09 88888.00 2006-12-09 19:33:45.908 343 18180.85 61.10 52717.15 88888.00 2006-12-09 19:33:46.408 343 18180.90 61.00 52717.31 88888.00 2006-12-09 19:33:46.908 343 18180.84 61.04 52717.28 88888.00 2006-12-09 19:33:47.408 343 18180.83 61.12 52717.29 88888.00 2006-12-09 19:33:47.908 343 18180.77 61.15 52717.38 88888.00 2006-12-09 19:33:48.408 343 18180.69 61.13 52717.40 88888.00 2006-12-09 19:33:48.908 343 18180.81 61.14 52717.40 88888.00 2006-12-09 19:33:49.408 343 18180.95 61.12 52717.49 88888.00 2006-12-09 19:33:49.908 343 18180.92 60.97 52717.48 88888.00 2006-12-09 19:33:50.408 343 18181.05 60.87 52717.36 88888.00 2006-12-09 19:33:50.908 343 18181.08 60.88 52717.31 88888.00 2006-12-09 19:33:51.408 343 18180.89 61.00 52717.40 88888.00 2006-12-09 19:33:51.908 343 18180.73 61.11 52717.51 88888.00 2006-12-09 19:33:52.408 343 18180.73 61.15 52717.52 88888.00 2006-12-09 19:33:52.908 343 18180.85 61.12 52717.45 88888.00 2006-12-09 19:33:53.408 343 18180.90 61.14 52717.49 88888.00 2006-12-09 19:33:53.908 343 18180.65 61.11 52717.50 88888.00 2006-12-09 19:33:54.408 343 18180.57 61.19 52717.50 88888.00 2006-12-09 19:33:54.908 343 18180.75 61.25 52717.55 88888.00 2006-12-09 19:33:55.408 343 18180.88 61.29 52717.51 88888.00 2006-12-09 19:33:55.908 343 18181.00 61.34 52717.60 88888.00 2006-12-09 19:33:56.408 343 18181.29 61.28 52717.66 88888.00 2006-12-09 19:33:56.908 343 18181.27 61.22 52717.66 88888.00 2006-12-09 19:33:57.408 343 18181.19 61.28 52717.68 88888.00 2006-12-09 19:33:57.908 343 18181.20 61.38 52717.67 88888.00 2006-12-09 19:33:58.408 343 18181.07 61.28 52717.70 88888.00 2006-12-09 19:33:58.908 343 18180.99 61.31 52717.87 88888.00 2006-12-09 19:33:59.408 343 18181.12 61.33 52717.91 88888.00 2006-12-09 19:33:59.908 343 18181.30 61.42 52717.78 88888.00 2006-12-09 19:34:00.408 343 18181.33 61.51 52717.72 88888.00 2006-12-09 19:34:00.908 343 18181.37 61.54 52717.67 88888.00 2006-12-09 19:34:01.408 343 18181.30 61.56 52717.75 88888.00 2006-12-09 19:34:01.908 343 18181.18 61.52 52717.81 88888.00 2006-12-09 19:34:02.408 343 18181.31 61.41 52717.85 88888.00 2006-12-09 19:34:02.908 343 18181.35 61.42 52717.80 88888.00 2006-12-09 19:34:03.408 343 18181.24 61.48 52717.74 88888.00 2006-12-09 19:34:03.908 343 18181.12 61.50 52717.74 88888.00 2006-12-09 19:34:04.408 343 18181.08 61.53 52717.72 88888.00 2006-12-09 19:34:04.908 343 18181.27 61.52 52717.73 88888.00 2006-12-09 19:34:05.408 343 18181.43 61.58 52717.71 88888.00 2006-12-09 19:34:05.908 343 18181.44 61.61 52717.79 88888.00 2006-12-09 19:34:06.408 343 18181.52 61.59 52717.95 88888.00 2006-12-09 19:34:06.908 343 18181.52 61.56 52718.02 88888.00 2006-12-09 19:34:07.408 343 18181.55 61.58 52718.06 88888.00 2006-12-09 19:34:07.908 343 18181.54 61.54 52718.09 88888.00 2006-12-09 19:34:08.408 343 18181.54 61.57 52718.03 88888.00 2006-12-09 19:34:08.908 343 18181.35 61.63 52718.02 88888.00 2006-12-09 19:34:09.408 343 18181.28 61.57 52718.02 88888.00 2006-12-09 19:34:09.908 343 18181.37 61.56 52718.01 88888.00 2006-12-09 19:34:10.408 343 18181.37 61.47 52717.95 88888.00 2006-12-09 19:34:10.908 343 18181.43 61.49 52717.96 88888.00 2006-12-09 19:34:11.408 343 18181.42 61.42 52717.95 88888.00 2006-12-09 19:34:11.908 343 18181.33 61.38 52717.89 88888.00 2006-12-09 19:34:12.408 343 18181.30 61.36 52717.77 88888.00 2006-12-09 19:34:12.908 343 18181.31 61.28 52717.80 88888.00 2006-12-09 19:34:13.408 343 18181.33 61.14 52717.79 88888.00 2006-12-09 19:34:13.908 343 18181.41 61.16 52717.74 88888.00 2006-12-09 19:34:14.408 343 18181.60 61.18 52717.70 88888.00 2006-12-09 19:34:14.908 343 18181.45 61.17 52717.72 88888.00 2006-12-09 19:34:15.408 343 18181.45 61.14 52717.81 88888.00 2006-12-09 19:34:15.908 343 18181.43 61.13 52717.80 88888.00 2006-12-09 19:34:16.408 343 18181.32 61.04 52717.75 88888.00 2006-12-09 19:34:16.908 343 18181.41 61.05 52717.71 88888.00 2006-12-09 19:34:17.408 343 18181.51 61.09 52717.69 88888.00 2006-12-09 19:34:17.908 343 18181.37 61.08 52717.79 88888.00 2006-12-09 19:34:18.408 343 18181.42 61.01 52717.83 88888.00 2006-12-09 19:34:18.908 343 18181.60 60.97 52717.78 88888.00 2006-12-09 19:34:19.408 343 18181.63 60.97 52717.83 88888.00 2006-12-09 19:34:19.908 343 18181.63 60.99 52717.83 88888.00 2006-12-09 19:34:20.408 343 18181.61 60.95 52717.68 88888.00 2006-12-09 19:34:20.908 343 18181.52 60.92 52717.70 88888.00 2006-12-09 19:34:21.408 343 18181.34 60.96 52717.69 88888.00 2006-12-09 19:34:21.908 343 18181.33 60.94 52717.58 88888.00 2006-12-09 19:34:22.408 343 18181.38 60.88 52717.61 88888.00 2006-12-09 19:34:22.908 343 18181.37 60.81 52717.67 88888.00 2006-12-09 19:34:23.408 343 18181.27 60.71 52717.69 88888.00 2006-12-09 19:34:23.908 343 18181.33 60.64 52717.70 88888.00 2006-12-09 19:34:24.408 343 18181.33 60.63 52717.70 88888.00 2006-12-09 19:34:24.908 343 18181.25 60.67 52717.75 88888.00 2006-12-09 19:34:25.408 343 18181.19 60.72 52717.85 88888.00 2006-12-09 19:34:25.908 343 18181.13 60.72 52717.79 88888.00 2006-12-09 19:34:26.408 343 18181.17 60.78 52717.84 88888.00 2006-12-09 19:34:26.908 343 18181.17 60.84 52717.95 88888.00 2006-12-09 19:34:27.408 343 18181.16 60.80 52718.10 88888.00 2006-12-09 19:34:27.908 343 18181.22 60.73 52718.15 88888.00 2006-12-09 19:34:28.408 343 18181.13 60.75 52718.10 88888.00 2006-12-09 19:34:28.908 343 18180.87 60.72 52718.03 88888.00 2006-12-09 19:34:29.408 343 18181.01 60.68 52718.02 88888.00 2006-12-09 19:34:29.908 343 18180.95 60.58 52718.17 88888.00 2006-12-09 19:34:30.408 343 18181.07 60.61 52718.10 88888.00 2006-12-09 19:34:30.908 343 18181.18 60.64 52718.02 88888.00 2006-12-09 19:34:31.408 343 18181.05 60.68 52717.89 88888.00 2006-12-09 19:34:31.908 343 18180.98 60.68 52717.93 88888.00 2006-12-09 19:34:32.408 343 18180.81 60.66 52718.02 88888.00 2006-12-09 19:34:32.908 343 18180.80 60.63 52718.01 88888.00 2006-12-09 19:34:33.408 343 18180.74 60.61 52717.95 88888.00 2006-12-09 19:34:33.908 343 18180.66 60.66 52717.96 88888.00 2006-12-09 19:34:34.408 343 18180.64 60.68 52717.96 88888.00 2006-12-09 19:34:34.908 343 18180.45 60.73 52717.89 88888.00 2006-12-09 19:34:35.408 343 18180.41 60.69 52717.92 88888.00 2006-12-09 19:34:35.908 343 18180.38 60.68 52717.95 88888.00 2006-12-09 19:34:36.408 343 18180.25 60.70 52717.92 88888.00 2006-12-09 19:34:36.908 343 18180.22 60.63 52717.94 88888.00 2006-12-09 19:34:37.408 343 18180.32 60.66 52717.99 88888.00 2006-12-09 19:34:37.908 343 18180.24 60.77 52718.04 88888.00 2006-12-09 19:34:38.408 343 18180.21 60.82 52718.13 88888.00 2006-12-09 19:34:38.908 343 18180.30 60.85 52718.14 88888.00 2006-12-09 19:34:39.408 343 18180.49 60.82 52718.07 88888.00 2006-12-09 19:34:39.908 343 18180.30 60.76 52718.12 88888.00 2006-12-09 19:34:40.408 343 18180.20 60.73 52718.13 88888.00 2006-12-09 19:34:40.908 343 18180.14 60.74 52718.17 88888.00 2006-12-09 19:34:41.408 343 18180.41 60.89 52718.25 88888.00 2006-12-09 19:34:41.908 343 18180.37 60.97 52718.22 88888.00 2006-12-09 19:34:42.408 343 18180.45 60.99 52718.16 88888.00 2006-12-09 19:34:42.908 343 18180.34 61.01 52718.13 88888.00 2006-12-09 19:34:43.408 343 18180.20 61.09 52718.12 88888.00 2006-12-09 19:34:43.908 343 18180.15 61.14 52718.10 88888.00 2006-12-09 19:34:44.408 343 18180.26 61.13 52718.14 88888.00 2006-12-09 19:34:44.908 343 18180.30 61.16 52718.20 88888.00 2006-12-09 19:34:45.408 343 18180.35 61.28 52718.32 88888.00 2006-12-09 19:34:45.908 343 18180.35 61.25 52718.20 88888.00 2006-12-09 19:34:46.408 343 18180.45 61.30 52718.12 88888.00 2006-12-09 19:34:46.908 343 18180.34 61.44 52718.12 88888.00 2006-12-09 19:34:47.408 343 18180.33 61.48 52718.04 88888.00 2006-12-09 19:34:47.908 343 18180.56 61.54 52718.22 88888.00 2006-12-09 19:34:48.408 343 18180.47 61.55 52718.22 88888.00 2006-12-09 19:34:48.908 343 18180.36 61.58 52718.17 88888.00 2006-12-09 19:34:49.408 343 18180.36 61.62 52718.15 88888.00 2006-12-09 19:34:49.908 343 18180.24 61.62 52718.10 88888.00 2006-12-09 19:34:50.408 343 18180.30 61.65 52718.14 88888.00 2006-12-09 19:34:50.908 343 18180.30 61.71 52718.18 88888.00 2006-12-09 19:34:51.408 343 18180.08 61.70 52718.18 88888.00 2006-12-09 19:34:51.908 343 18180.08 61.72 52718.26 88888.00 2006-12-09 19:34:52.408 343 18180.19 61.86 52718.29 88888.00 2006-12-09 19:34:52.908 343 18180.18 61.97 52718.21 88888.00 2006-12-09 19:34:53.408 343 18180.14 62.01 52718.28 88888.00 2006-12-09 19:34:53.908 343 18180.10 61.99 52718.30 88888.00 2006-12-09 19:34:54.408 343 18180.15 62.04 52718.31 88888.00 2006-12-09 19:34:54.908 343 18180.27 62.08 52718.21 88888.00 2006-12-09 19:34:55.408 343 18180.49 62.16 52718.33 88888.00 2006-12-09 19:34:55.908 343 18180.49 62.16 52718.37 88888.00 2006-12-09 19:34:56.408 343 18180.33 62.29 52718.43 88888.00 2006-12-09 19:34:56.908 343 18180.34 62.33 52718.36 88888.00 2006-12-09 19:34:57.408 343 18180.59 62.30 52718.43 88888.00 2006-12-09 19:34:57.908 343 18180.63 62.33 52718.55 88888.00 2006-12-09 19:34:58.408 343 18180.38 62.40 52718.54 88888.00 2006-12-09 19:34:58.908 343 18180.26 62.51 52718.55 88888.00 2006-12-09 19:34:59.408 343 18180.37 62.51 52718.53 88888.00 2006-12-09 19:34:59.908 343 18180.47 62.47 52718.40 88888.00 2006-12-09 19:35:00.408 343 18180.58 62.49 52718.49 88888.00 2006-12-09 19:35:00.908 343 18180.64 62.55 52718.57 88888.00 2006-12-09 19:35:01.408 343 18180.44 62.62 52718.48 88888.00 2006-12-09 19:35:01.908 343 18180.62 62.58 52718.43 88888.00 2006-12-09 19:35:02.408 343 18180.68 62.51 52718.39 88888.00 2006-12-09 19:35:02.908 343 18180.76 62.53 52718.33 88888.00 2006-12-09 19:35:03.408 343 18180.65 62.63 52718.36 88888.00 2006-12-09 19:35:03.908 343 18180.65 62.62 52718.36 88888.00 2006-12-09 19:35:04.408 343 18180.70 62.71 52718.38 88888.00 2006-12-09 19:35:04.908 343 18180.77 62.80 52718.51 88888.00 2006-12-09 19:35:05.408 343 18180.85 62.72 52718.57 88888.00 2006-12-09 19:35:05.908 343 18180.74 62.78 52718.45 88888.00 2006-12-09 19:35:06.408 343 18180.62 62.81 52718.43 88888.00 2006-12-09 19:35:06.908 343 18180.63 62.80 52718.39 88888.00 2006-12-09 19:35:07.408 343 18180.64 62.86 52718.35 88888.00 2006-12-09 19:35:07.908 343 18180.69 62.91 52718.47 88888.00 2006-12-09 19:35:08.408 343 18180.67 62.95 52718.50 88888.00 2006-12-09 19:35:08.908 343 18180.73 62.99 52718.49 88888.00 2006-12-09 19:35:09.408 343 18180.79 63.10 52718.41 88888.00 2006-12-09 19:35:09.908 343 18180.86 63.04 52718.45 88888.00 2006-12-09 19:35:10.408 343 18180.92 63.01 52718.42 88888.00 2006-12-09 19:35:10.908 343 18181.17 62.98 52718.35 88888.00 2006-12-09 19:35:11.408 343 18181.18 63.08 52718.45 88888.00 2006-12-09 19:35:11.908 343 18181.25 63.06 52718.44 88888.00 2006-12-09 19:35:12.408 343 18181.52 63.06 52718.44 88888.00 2006-12-09 19:35:12.908 343 18181.61 63.06 52718.48 88888.00 2006-12-09 19:35:13.408 343 18181.68 63.06 52718.47 88888.00 2006-12-09 19:35:13.908 343 18181.77 63.05 52718.38 88888.00 2006-12-09 19:35:14.408 343 18181.62 63.00 52718.44 88888.00 2006-12-09 19:35:14.908 343 18181.57 62.99 52718.39 88888.00 2006-12-09 19:35:15.408 343 18181.66 62.97 52718.36 88888.00 2006-12-09 19:35:15.908 343 18181.75 62.86 52718.45 88888.00 2006-12-09 19:35:16.408 343 18181.78 62.83 52718.38 88888.00 2006-12-09 19:35:16.908 343 18181.92 62.76 52718.33 88888.00 2006-12-09 19:35:17.408 343 18182.05 62.73 52718.27 88888.00 2006-12-09 19:35:17.908 343 18182.13 62.78 52718.21 88888.00 2006-12-09 19:35:18.408 343 18182.26 62.79 52718.19 88888.00 2006-12-09 19:35:18.908 343 18182.40 62.58 52718.28 88888.00 2006-12-09 19:35:19.408 343 18182.69 62.52 52718.32 88888.00 2006-12-09 19:35:19.908 343 18182.81 62.44 52718.38 88888.00 2006-12-09 19:35:20.408 343 18182.71 62.43 52718.32 88888.00 2006-12-09 19:35:20.908 343 18182.84 62.37 52718.27 88888.00 2006-12-09 19:35:21.408 343 18182.83 62.28 52718.28 88888.00 2006-12-09 19:35:21.908 343 18182.87 62.15 52718.27 88888.00 2006-12-09 19:35:22.408 343 18182.87 62.03 52718.26 88888.00 2006-12-09 19:35:22.908 343 18183.06 61.98 52718.31 88888.00 2006-12-09 19:35:23.408 343 18183.23 61.96 52718.35 88888.00 2006-12-09 19:35:23.908 343 18183.30 61.82 52718.24 88888.00 2006-12-09 19:35:24.408 343 18183.38 61.79 52718.12 88888.00 2006-12-09 19:35:24.908 343 18183.59 61.68 52718.19 88888.00 2006-12-09 19:35:25.408 343 18183.55 61.57 52718.27 88888.00 2006-12-09 19:35:25.908 343 18183.38 61.56 52718.33 88888.00 2006-12-09 19:35:26.408 343 18183.62 61.48 52718.39 88888.00 2006-12-09 19:35:26.908 343 18183.81 61.34 52718.37 88888.00 2006-12-09 19:35:27.408 343 18183.80 61.13 52718.28 88888.00 2006-12-09 19:35:27.908 343 18183.89 61.04 52718.25 88888.00 2006-12-09 19:35:28.408 343 18183.92 61.01 52718.31 88888.00 2006-12-09 19:35:28.908 343 18183.95 60.90 52718.27 88888.00 2006-12-09 19:35:29.408 343 18184.01 60.83 52718.30 88888.00 2006-12-09 19:35:29.908 343 18184.03 60.73 52718.21 88888.00 2006-12-09 19:35:30.408 343 18184.04 60.64 52718.28 88888.00 2006-12-09 19:35:30.908 343 18184.00 60.43 52718.37 88888.00 2006-12-09 19:35:31.408 343 18184.04 60.42 52718.31 88888.00 2006-12-09 19:35:31.908 343 18184.15 60.44 52718.28 88888.00 2006-12-09 19:35:32.408 343 18184.39 60.38 52718.30 88888.00 2006-12-09 19:35:32.908 343 18184.22 60.29 52718.38 88888.00 2006-12-09 19:35:33.408 343 18184.22 60.12 52718.39 88888.00 2006-12-09 19:35:33.908 343 18184.24 60.06 52718.42 88888.00 2006-12-09 19:35:34.408 343 18184.04 59.95 52718.48 88888.00 2006-12-09 19:35:34.908 343 18184.02 59.86 52718.32 88888.00 2006-12-09 19:35:35.408 343 18183.94 59.87 52718.36 88888.00 2006-12-09 19:35:35.908 343 18183.94 60.00 52718.44 88888.00 2006-12-09 19:35:36.408 343 18183.92 59.97 52718.50 88888.00 2006-12-09 19:35:36.908 343 18183.92 59.89 52718.50 88888.00 2006-12-09 19:35:37.408 343 18183.92 59.84 52718.53 88888.00 2006-12-09 19:35:37.908 343 18183.80 59.83 52718.38 88888.00 2006-12-09 19:35:38.408 343 18183.69 59.89 52718.36 88888.00 2006-12-09 19:35:38.908 343 18183.69 59.98 52718.40 88888.00 2006-12-09 19:35:39.408 343 18183.72 60.05 52718.38 88888.00 2006-12-09 19:35:39.908 343 18183.81 59.98 52718.33 88888.00 2006-12-09 19:35:40.408 343 18183.79 59.89 52718.38 88888.00 2006-12-09 19:35:40.908 343 18183.72 59.91 52718.50 88888.00 2006-12-09 19:35:41.408 343 18183.78 59.98 52718.53 88888.00 2006-12-09 19:35:41.908 343 18183.70 60.07 52718.47 88888.00 2006-12-09 19:35:42.408 343 18183.69 60.20 52718.45 88888.00 2006-12-09 19:35:42.908 343 18183.63 60.30 52718.44 88888.00 2006-12-09 19:35:43.408 343 18183.68 60.30 52718.43 88888.00 2006-12-09 19:35:43.908 343 18183.77 60.31 52718.51 88888.00 2006-12-09 19:35:44.408 343 18183.66 60.38 52718.42 88888.00 2006-12-09 19:35:44.908 343 18183.79 60.48 52718.40 88888.00 2006-12-09 19:35:45.408 343 18183.84 60.52 52718.52 88888.00 2006-12-09 19:35:45.908 343 18183.85 60.68 52718.59 88888.00 2006-12-09 19:35:46.408 343 18183.83 60.84 52718.59 88888.00 2006-12-09 19:35:46.908 343 18183.87 60.87 52718.59 88888.00 2006-12-09 19:35:47.408 343 18183.80 60.88 52718.62 88888.00 2006-12-09 19:35:47.908 343 18183.90 61.07 52718.76 88888.00 2006-12-09 19:35:48.408 343 18183.95 61.22 52718.82 88888.00 2006-12-09 19:35:48.908 343 18184.06 61.26 52718.82 88888.00 2006-12-09 19:35:49.408 343 18183.99 61.34 52718.85 88888.00 2006-12-09 19:35:49.908 343 18183.99 61.52 52718.67 88888.00 2006-12-09 19:35:50.408 343 18184.13 61.67 52718.66 88888.00 2006-12-09 19:35:50.908 343 18184.11 61.71 52718.80 88888.00 2006-12-09 19:35:51.408 343 18184.13 61.77 52718.72 88888.00 2006-12-09 19:35:51.908 343 18184.14 61.72 52718.64 88888.00 2006-12-09 19:35:52.408 343 18184.11 61.80 52718.67 88888.00 2006-12-09 19:35:52.908 343 18184.20 61.86 52718.72 88888.00 2006-12-09 19:35:53.408 343 18184.15 61.95 52718.59 88888.00 2006-12-09 19:35:53.908 343 18184.25 62.10 52718.59 88888.00 2006-12-09 19:35:54.408 343 18184.23 62.19 52718.73 88888.00 2006-12-09 19:35:54.908 343 18184.25 62.23 52718.76 88888.00 2006-12-09 19:35:55.408 343 18184.06 62.22 52718.73 88888.00 2006-12-09 19:35:55.908 343 18183.99 62.28 52718.56 88888.00 2006-12-09 19:35:56.408 343 18183.70 62.33 52718.54 88888.00 2006-12-09 19:35:56.908 343 18183.74 62.38 52718.62 88888.00 2006-12-09 19:35:57.408 343 18183.92 62.53 52718.71 88888.00 2006-12-09 19:35:57.908 343 18183.96 62.64 52718.82 88888.00 2006-12-09 19:35:58.408 343 18183.89 62.70 52718.82 88888.00 2006-12-09 19:35:58.908 343 18183.94 62.71 52718.74 88888.00 2006-12-09 19:35:59.408 343 18183.84 62.58 52718.78 88888.00 2006-12-09 19:35:59.908 343 18183.95 62.62 52718.83 88888.00 2006-12-09 19:36:00.408 343 18183.92 62.69 52718.79 88888.00 2006-12-09 19:36:00.908 343 18183.95 62.67 52718.76 88888.00 2006-12-09 19:36:01.408 343 18183.95 62.63 52718.83 88888.00 2006-12-09 19:36:01.908 343 18183.93 62.62 52718.87 88888.00 2006-12-09 19:36:02.408 343 18183.87 62.66 52718.89 88888.00 2006-12-09 19:36:02.908 343 18183.62 62.72 52719.00 88888.00 2006-12-09 19:36:03.408 343 18183.63 62.70 52718.88 88888.00 2006-12-09 19:36:03.908 343 18183.60 62.77 52718.94 88888.00 2006-12-09 19:36:04.408 343 18183.48 62.90 52719.08 88888.00 2006-12-09 19:36:04.908 343 18183.44 62.79 52719.07 88888.00 2006-12-09 19:36:05.408 343 18183.49 62.74 52719.10 88888.00 2006-12-09 19:36:05.908 343 18183.59 62.73 52719.09 88888.00 2006-12-09 19:36:06.408 343 18183.64 62.71 52719.05 88888.00 2006-12-09 19:36:06.908 343 18183.64 62.77 52719.06 88888.00 2006-12-09 19:36:07.408 343 18183.59 62.79 52718.97 88888.00 2006-12-09 19:36:07.908 343 18183.70 62.80 52718.95 88888.00 2006-12-09 19:36:08.408 343 18183.79 62.79 52718.90 88888.00 2006-12-09 19:36:08.908 343 18183.78 62.76 52718.86 88888.00 2006-12-09 19:36:09.408 343 18183.89 62.82 52718.86 88888.00 2006-12-09 19:36:09.908 343 18183.83 62.78 52718.93 88888.00 2006-12-09 19:36:10.408 343 18183.81 62.71 52718.91 88888.00 2006-12-09 19:36:10.908 343 18183.55 62.74 52718.88 88888.00 2006-12-09 19:36:11.408 343 18183.57 62.73 52718.93 88888.00 2006-12-09 19:36:11.908 343 18183.74 62.73 52718.95 88888.00 2006-12-09 19:36:12.408 343 18183.58 62.66 52718.98 88888.00 2006-12-09 19:36:12.908 343 18183.58 62.77 52718.96 88888.00 2006-12-09 19:36:13.408 343 18183.68 62.80 52718.99 88888.00 2006-12-09 19:36:13.908 343 18183.82 62.78 52719.06 88888.00 2006-12-09 19:36:14.408 343 18183.74 62.78 52718.98 88888.00 2006-12-09 19:36:14.908 343 18183.61 62.79 52718.93 88888.00 2006-12-09 19:36:15.408 343 18183.68 62.84 52718.87 88888.00 2006-12-09 19:36:15.908 343 18183.70 62.74 52718.77 88888.00 2006-12-09 19:36:16.408 343 18183.46 62.69 52718.75 88888.00 2006-12-09 19:36:16.908 343 18183.36 62.79 52718.75 88888.00 2006-12-09 19:36:17.408 343 18183.36 62.80 52718.70 88888.00 2006-12-09 19:36:17.908 343 18183.59 62.79 52718.83 88888.00 2006-12-09 19:36:18.408 343 18183.79 62.88 52718.88 88888.00 2006-12-09 19:36:18.908 343 18183.78 62.89 52718.94 88888.00 2006-12-09 19:36:19.408 343 18183.82 62.87 52718.90 88888.00 2006-12-09 19:36:19.908 343 18183.78 63.08 52718.86 88888.00 2006-12-09 19:36:20.408 343 18183.89 63.12 52718.80 88888.00 2006-12-09 19:36:20.908 343 18183.78 63.23 52718.77 88888.00 2006-12-09 19:36:21.408 343 18183.45 63.36 52718.73 88888.00 2006-12-09 19:36:21.908 343 18183.35 63.36 52718.76 88888.00 2006-12-09 19:36:22.408 343 18183.50 63.41 52718.83 88888.00 2006-12-09 19:36:22.908 343 18183.46 63.48 52718.85 88888.00 2006-12-09 19:36:23.408 343 18183.33 63.44 52718.88 88888.00 2006-12-09 19:36:23.908 343 18183.39 63.43 52718.93 88888.00 2006-12-09 19:36:24.408 343 18183.34 63.47 52718.90 88888.00 2006-12-09 19:36:24.908 343 18183.37 63.59 52718.86 88888.00 2006-12-09 19:36:25.408 343 18183.40 63.64 52718.75 88888.00 2006-12-09 19:36:25.908 343 18183.57 63.69 52718.73 88888.00 2006-12-09 19:36:26.408 343 18183.53 63.71 52718.84 88888.00 2006-12-09 19:36:26.908 343 18183.58 63.68 52718.94 88888.00 2006-12-09 19:36:27.408 343 18183.99 63.74 52719.01 88888.00 2006-12-09 19:36:27.908 343 18183.98 63.73 52719.02 88888.00 2006-12-09 19:36:28.408 343 18183.89 63.73 52718.99 88888.00 2006-12-09 19:36:28.908 343 18184.03 63.78 52719.05 88888.00 2006-12-09 19:36:29.408 343 18183.99 63.90 52718.96 88888.00 2006-12-09 19:36:29.908 343 18183.98 63.92 52718.94 88888.00 2006-12-09 19:36:30.408 343 18183.87 63.92 52718.89 88888.00 2006-12-09 19:36:30.908 343 18183.94 63.90 52718.83 88888.00 2006-12-09 19:36:31.408 343 18183.98 63.89 52718.89 88888.00 2006-12-09 19:36:31.908 343 18183.91 63.89 52718.91 88888.00 2006-12-09 19:36:32.408 343 18183.67 63.92 52718.90 88888.00 2006-12-09 19:36:32.908 343 18183.67 63.97 52718.87 88888.00 2006-12-09 19:36:33.408 343 18183.74 64.00 52718.85 88888.00 2006-12-09 19:36:33.908 343 18183.72 64.06 52718.85 88888.00 2006-12-09 19:36:34.408 343 18183.66 64.09 52718.87 88888.00 2006-12-09 19:36:34.908 343 18183.69 64.11 52718.91 88888.00 2006-12-09 19:36:35.408 343 18183.79 64.11 52718.94 88888.00 2006-12-09 19:36:35.908 343 18183.80 64.25 52718.95 88888.00 2006-12-09 19:36:36.408 343 18183.71 64.38 52718.90 88888.00 2006-12-09 19:36:36.908 343 18183.83 64.38 52718.91 88888.00 2006-12-09 19:36:37.408 343 18183.93 64.50 52718.95 88888.00 2006-12-09 19:36:37.908 343 18183.98 64.48 52718.95 88888.00 2006-12-09 19:36:38.408 343 18183.87 64.49 52718.84 88888.00 2006-12-09 19:36:38.908 343 18183.85 64.50 52718.86 88888.00 2006-12-09 19:36:39.408 343 18183.80 64.42 52718.94 88888.00 2006-12-09 19:36:39.908 343 18183.74 64.50 52718.91 88888.00 2006-12-09 19:36:40.408 343 18183.82 64.44 52718.91 88888.00 2006-12-09 19:36:40.908 343 18183.81 64.50 52718.87 88888.00 2006-12-09 19:36:41.408 343 18183.79 64.61 52718.78 88888.00 2006-12-09 19:36:41.908 343 18183.71 64.54 52718.73 88888.00 2006-12-09 19:36:42.408 343 18183.72 64.66 52718.75 88888.00 2006-12-09 19:36:42.908 343 18183.83 64.82 52718.85 88888.00 2006-12-09 19:36:43.408 343 18183.84 64.73 52718.74 88888.00 2006-12-09 19:36:43.908 343 18183.77 64.77 52718.82 88888.00 2006-12-09 19:36:44.408 343 18183.80 64.84 52718.87 88888.00 2006-12-09 19:36:44.908 343 18183.94 64.90 52718.89 88888.00 2006-12-09 19:36:45.408 343 18183.92 65.04 52718.83 88888.00 2006-12-09 19:36:45.908 343 18183.88 65.13 52718.71 88888.00 2006-12-09 19:36:46.408 343 18184.01 65.18 52718.70 88888.00 2006-12-09 19:36:46.908 343 18184.01 65.23 52718.77 88888.00 2006-12-09 19:36:47.408 343 18184.10 65.22 52718.87 88888.00 2006-12-09 19:36:47.908 343 18184.40 65.25 52718.94 88888.00 2006-12-09 19:36:48.408 343 18184.34 65.39 52718.98 88888.00 2006-12-09 19:36:48.908 343 18184.40 65.47 52718.99 88888.00 2006-12-09 19:36:49.408 343 18184.50 65.74 52718.97 88888.00 2006-12-09 19:36:49.908 343 18184.59 65.86 52718.86 88888.00 2006-12-09 19:36:50.408 343 18184.55 65.82 52718.79 88888.00 2006-12-09 19:36:50.908 343 18184.56 65.81 52718.75 88888.00 2006-12-09 19:36:51.408 343 18184.56 65.89 52718.74 88888.00 2006-12-09 19:36:51.908 343 18184.49 65.92 52718.63 88888.00 2006-12-09 19:36:52.408 343 18184.52 65.95 52718.68 88888.00 2006-12-09 19:36:52.908 343 18184.55 65.91 52718.73 88888.00 2006-12-09 19:36:53.408 343 18184.48 65.86 52718.64 88888.00 2006-12-09 19:36:53.908 343 18184.29 65.84 52718.64 88888.00 2006-12-09 19:36:54.408 343 18184.32 65.83 52718.60 88888.00 2006-12-09 19:36:54.908 343 18184.24 65.90 52718.73 88888.00 2006-12-09 19:36:55.408 343 18184.34 65.99 52718.71 88888.00 2006-12-09 19:36:55.908 343 18184.37 66.03 52718.63 88888.00 2006-12-09 19:36:56.408 343 18184.45 65.94 52718.59 88888.00 2006-12-09 19:36:56.908 343 18184.31 65.85 52718.73 88888.00 2006-12-09 19:36:57.408 343 18184.25 65.91 52718.85 88888.00 2006-12-09 19:36:57.908 343 18184.36 65.92 52718.80 88888.00 2006-12-09 19:36:58.408 343 18184.39 65.96 52718.77 88888.00 2006-12-09 19:36:58.908 343 18184.33 65.98 52718.82 88888.00 2006-12-09 19:36:59.408 343 18184.28 65.94 52718.85 88888.00 2006-12-09 19:36:59.908 343 18184.15 65.91 52718.78 88888.00 2006-12-09 19:37:00.408 343 18184.15 65.90 52718.76 88888.00 2006-12-09 19:37:00.908 343 18184.15 65.91 52718.94 88888.00 2006-12-09 19:37:01.408 343 18184.13 65.94 52719.03 88888.00 2006-12-09 19:37:01.908 343 18184.00 65.91 52718.94 88888.00 2006-12-09 19:37:02.408 343 18183.93 65.97 52718.87 88888.00 2006-12-09 19:37:02.908 343 18183.99 66.01 52718.90 88888.00 2006-12-09 19:37:03.408 343 18184.05 66.04 52718.93 88888.00 2006-12-09 19:37:03.908 343 18184.07 65.98 52718.95 88888.00 2006-12-09 19:37:04.408 343 18184.13 65.94 52719.01 88888.00 2006-12-09 19:37:04.908 343 18184.06 65.91 52719.10 88888.00 2006-12-09 19:37:05.408 343 18184.00 65.91 52719.03 88888.00 2006-12-09 19:37:05.908 343 18184.02 65.99 52719.01 88888.00 2006-12-09 19:37:06.408 343 18183.98 66.05 52719.00 88888.00 2006-12-09 19:37:06.908 343 18183.93 65.92 52719.10 88888.00 2006-12-09 19:37:07.408 343 18183.84 65.85 52718.98 88888.00 2006-12-09 19:37:07.908 343 18183.81 65.81 52718.93 88888.00 2006-12-09 19:37:08.408 343 18183.81 65.72 52718.98 88888.00 2006-12-09 19:37:08.908 343 18183.88 65.75 52719.13 88888.00 2006-12-09 19:37:09.408 343 18183.92 65.69 52719.20 88888.00 2006-12-09 19:37:09.908 343 18183.94 65.59 52719.09 88888.00 2006-12-09 19:37:10.408 343 18183.92 65.58 52719.00 88888.00 2006-12-09 19:37:10.908 343 18183.83 65.51 52718.98 88888.00 2006-12-09 19:37:11.408 343 18183.88 65.50 52719.11 88888.00 2006-12-09 19:37:11.908 343 18183.91 65.57 52719.05 88888.00 2006-12-09 19:37:12.408 343 18183.84 65.62 52718.82 88888.00 2006-12-09 19:37:12.908 343 18183.90 65.58 52718.94 88888.00 2006-12-09 19:37:13.408 343 18184.01 65.53 52719.13 88888.00 2006-12-09 19:37:13.908 343 18183.93 65.42 52719.14 88888.00 2006-12-09 19:37:14.408 343 18183.83 65.44 52719.02 88888.00 2006-12-09 19:37:14.908 343 18183.74 65.45 52719.03 88888.00 2006-12-09 19:37:15.408 343 18183.63 65.49 52718.98 88888.00 2006-12-09 19:37:15.908 343 18183.82 65.49 52718.94 88888.00 2006-12-09 19:37:16.408 343 18183.72 65.44 52719.00 88888.00 2006-12-09 19:37:16.908 343 18183.67 65.23 52719.02 88888.00 2006-12-09 19:37:17.408 343 18183.72 65.34 52718.98 88888.00 2006-12-09 19:37:17.908 343 18183.66 65.35 52718.98 88888.00 2006-12-09 19:37:18.408 343 18183.46 65.34 52719.03 88888.00 2006-12-09 19:37:18.908 343 18183.53 65.33 52719.02 88888.00 2006-12-09 19:37:19.408 343 18183.59 65.31 52718.99 88888.00 2006-12-09 19:37:19.908 343 18183.70 65.22 52718.99 88888.00 2006-12-09 19:37:20.408 343 18183.52 65.15 52719.07 88888.00 2006-12-09 19:37:20.908 343 18183.37 65.23 52719.09 88888.00 2006-12-09 19:37:21.408 343 18183.33 65.32 52719.19 88888.00 2006-12-09 19:37:21.908 343 18183.22 65.37 52719.15 88888.00 2006-12-09 19:37:22.408 343 18183.26 65.30 52719.25 88888.00 2006-12-09 19:37:22.908 343 18183.31 65.17 52719.21 88888.00 2006-12-09 19:37:23.408 343 18183.28 65.18 52719.26 88888.00 2006-12-09 19:37:23.908 343 18183.42 65.15 52719.21 88888.00 2006-12-09 19:37:24.408 343 18183.42 65.18 52719.06 88888.00 2006-12-09 19:37:24.908 343 18183.30 65.25 52719.15 88888.00 2006-12-09 19:37:25.408 343 18183.26 65.34 52719.28 88888.00 2006-12-09 19:37:25.908 343 18183.25 65.35 52719.31 88888.00 2006-12-09 19:37:26.408 343 18183.34 65.26 52719.29 88888.00 2006-12-09 19:37:26.908 343 18183.26 65.10 52719.28 88888.00 2006-12-09 19:37:27.408 343 18183.38 65.12 52719.30 88888.00 2006-12-09 19:37:27.908 343 18183.30 65.11 52719.25 88888.00 2006-12-09 19:37:28.408 343 18183.33 65.19 52719.25 88888.00 2006-12-09 19:37:28.908 343 18183.30 65.31 52719.29 88888.00 2006-12-09 19:37:29.408 343 18183.30 65.32 52719.29 88888.00 2006-12-09 19:37:29.908 343 18183.31 65.29 52719.25 88888.00 2006-12-09 19:37:30.408 343 18183.37 65.25 52719.32 88888.00 2006-12-09 19:37:30.908 343 18183.30 65.28 52719.28 88888.00 2006-12-09 19:37:31.408 343 18183.35 65.26 52719.28 88888.00 2006-12-09 19:37:31.908 343 18183.14 65.24 52719.24 88888.00 2006-12-09 19:37:32.408 343 18183.11 65.10 52719.19 88888.00 2006-12-09 19:37:32.908 343 18183.14 65.10 52719.15 88888.00 2006-12-09 19:37:33.408 343 18183.16 65.09 52719.31 88888.00 2006-12-09 19:37:33.908 343 18183.07 65.13 52719.32 88888.00 2006-12-09 19:37:34.408 343 18183.04 65.22 52719.24 88888.00 2006-12-09 19:37:34.908 343 18182.98 65.20 52719.21 88888.00 2006-12-09 19:37:35.408 343 18182.90 65.11 52719.20 88888.00 2006-12-09 19:37:35.908 343 18182.77 65.10 52719.26 88888.00 2006-12-09 19:37:36.408 343 18182.91 65.07 52719.31 88888.00 2006-12-09 19:37:36.908 343 18182.97 65.11 52719.30 88888.00 2006-12-09 19:37:37.408 343 18182.92 65.06 52719.26 88888.00 2006-12-09 19:37:37.908 343 18182.92 64.90 52719.26 88888.00 2006-12-09 19:37:38.408 343 18182.97 64.99 52719.28 88888.00 2006-12-09 19:37:38.908 343 18183.02 65.02 52719.29 88888.00 2006-12-09 19:37:39.408 343 18182.94 65.00 52719.23 88888.00 2006-12-09 19:37:39.908 343 18182.83 65.02 52719.14 88888.00 2006-12-09 19:37:40.408 343 18182.79 65.06 52719.11 88888.00 2006-12-09 19:37:40.908 343 18182.48 65.02 52719.11 88888.00 2006-12-09 19:37:41.408 343 18182.66 64.94 52719.21 88888.00 2006-12-09 19:37:41.908 343 18182.82 64.96 52719.19 88888.00 2006-12-09 19:37:42.408 343 18182.79 65.00 52719.25 88888.00 2006-12-09 19:37:42.908 343 18182.77 65.05 52719.25 88888.00 2006-12-09 19:37:43.408 343 18182.87 65.14 52719.33 88888.00 2006-12-09 19:37:43.908 343 18182.80 65.12 52719.32 88888.00 2006-12-09 19:37:44.408 343 18182.80 65.02 52719.37 88888.00 2006-12-09 19:37:44.908 343 18182.90 64.94 52719.33 88888.00 2006-12-09 19:37:45.408 343 18183.00 65.00 52719.26 88888.00 2006-12-09 19:37:45.908 343 18182.93 65.05 52719.25 88888.00 2006-12-09 19:37:46.408 343 18182.87 65.10 52719.24 88888.00 2006-12-09 19:37:46.908 343 18182.87 64.97 52719.23 88888.00 2006-12-09 19:37:47.408 343 18182.90 64.94 52719.24 88888.00 2006-12-09 19:37:47.908 343 18182.72 64.94 52719.22 88888.00 2006-12-09 19:37:48.408 343 18182.69 64.96 52719.30 88888.00 2006-12-09 19:37:48.908 343 18182.77 64.98 52719.28 88888.00 2006-12-09 19:37:49.408 343 18182.77 64.99 52719.25 88888.00 2006-12-09 19:37:49.908 343 18182.73 65.01 52719.13 88888.00 2006-12-09 19:37:50.408 343 18182.70 65.04 52719.11 88888.00 2006-12-09 19:37:50.908 343 18182.76 65.00 52719.01 88888.00 2006-12-09 19:37:51.408 343 18182.79 64.96 52719.00 88888.00 2006-12-09 19:37:51.908 343 18182.74 64.94 52718.99 88888.00 2006-12-09 19:37:52.408 343 18182.57 65.01 52719.00 88888.00 2006-12-09 19:37:52.908 343 18182.60 65.14 52719.06 88888.00 2006-12-09 19:37:53.408 343 18182.58 65.08 52719.08 88888.00 2006-12-09 19:37:53.908 343 18182.50 65.01 52719.05 88888.00 2006-12-09 19:37:54.408 343 18182.52 65.02 52719.09 88888.00 2006-12-09 19:37:54.908 343 18182.73 65.04 52719.02 88888.00 2006-12-09 19:37:55.408 343 18182.82 65.05 52719.17 88888.00 2006-12-09 19:37:55.908 343 18182.84 65.00 52719.15 88888.00 2006-12-09 19:37:56.408 343 18182.83 65.08 52719.11 88888.00 2006-12-09 19:37:56.908 343 18182.85 65.17 52719.12 88888.00 2006-12-09 19:37:57.408 343 18182.91 65.18 52719.07 88888.00 2006-12-09 19:37:57.908 343 18182.91 65.19 52719.08 88888.00 2006-12-09 19:37:58.408 343 18182.85 65.22 52719.08 88888.00 2006-12-09 19:37:58.908 343 18182.82 65.13 52719.14 88888.00 2006-12-09 19:37:59.408 343 18182.70 65.12 52719.15 88888.00 2006-12-09 19:37:59.908 343 18182.62 65.07 52719.19 88888.00 2006-12-09 19:38:00.408 343 18182.73 65.06 52719.20 88888.00 2006-12-09 19:38:00.908 343 18182.76 65.05 52719.11 88888.00 2006-12-09 19:38:01.408 343 18182.69 65.11 52719.02 88888.00 2006-12-09 19:38:01.908 343 18182.71 65.19 52719.00 88888.00 2006-12-09 19:38:02.408 343 18182.91 65.18 52719.07 88888.00 2006-12-09 19:38:02.908 343 18182.90 65.18 52719.05 88888.00 2006-12-09 19:38:03.408 343 18182.87 65.22 52718.97 88888.00 2006-12-09 19:38:03.908 343 18182.81 65.17 52719.09 88888.00 2006-12-09 19:38:04.408 343 18182.81 65.15 52719.12 88888.00 2006-12-09 19:38:04.908 343 18182.93 65.13 52718.98 88888.00 2006-12-09 19:38:05.408 343 18182.86 65.15 52718.91 88888.00 2006-12-09 19:38:05.908 343 18182.88 65.26 52718.75 88888.00 2006-12-09 19:38:06.408 343 18182.74 65.26 52718.80 88888.00 2006-12-09 19:38:06.908 343 18182.79 65.31 52718.95 88888.00 2006-12-09 19:38:07.408 343 18182.92 65.40 52719.07 88888.00 2006-12-09 19:38:07.908 343 18182.90 65.39 52718.89 88888.00 2006-12-09 19:38:08.408 343 18182.82 65.35 52718.83 88888.00 2006-12-09 19:38:08.908 343 18182.69 65.18 52718.90 88888.00 2006-12-09 19:38:09.408 343 18182.73 65.10 52718.94 88888.00 2006-12-09 19:38:09.908 343 18182.91 65.09 52718.88 88888.00 2006-12-09 19:38:10.408 343 18182.92 65.15 52718.82 88888.00 2006-12-09 19:38:10.908 343 18182.90 65.15 52718.77 88888.00 2006-12-09 19:38:11.408 343 18182.92 65.17 52718.72 88888.00 2006-12-09 19:38:11.908 343 18182.88 65.19 52718.75 88888.00 2006-12-09 19:38:12.408 343 18182.82 65.12 52718.82 88888.00 2006-12-09 19:38:12.908 343 18182.77 65.09 52718.80 88888.00 2006-12-09 19:38:13.408 343 18182.69 65.20 52718.79 88888.00 2006-12-09 19:38:13.908 343 18182.83 65.32 52718.63 88888.00 2006-12-09 19:38:14.408 343 18182.97 65.29 52718.62 88888.00 2006-12-09 19:38:14.908 343 18183.04 65.21 52718.56 88888.00 2006-12-09 19:38:15.408 343 18182.92 65.19 52718.54 88888.00 2006-12-09 19:38:15.908 343 18182.93 65.19 52718.56 88888.00 2006-12-09 19:38:16.408 343 18182.92 65.25 52718.50 88888.00 2006-12-09 19:38:16.908 343 18182.98 65.31 52718.51 88888.00 2006-12-09 19:38:17.408 343 18183.02 65.35 52718.59 88888.00 2006-12-09 19:38:17.908 343 18183.00 65.47 52718.50 88888.00 2006-12-09 19:38:18.408 343 18183.09 65.56 52718.52 88888.00 2006-12-09 19:38:18.908 343 18183.28 65.52 52718.55 88888.00 2006-12-09 19:38:19.408 343 18183.08 65.57 52718.52 88888.00 2006-12-09 19:38:19.908 343 18182.96 65.56 52718.60 88888.00 2006-12-09 19:38:20.408 343 18183.00 65.52 52718.62 88888.00 2006-12-09 19:38:20.908 343 18182.98 65.52 52718.51 88888.00 2006-12-09 19:38:21.408 343 18183.05 65.47 52718.48 88888.00 2006-12-09 19:38:21.908 343 18183.02 65.39 52718.56 88888.00 2006-12-09 19:38:22.408 343 18183.01 65.42 52718.51 88888.00 2006-12-09 19:38:22.908 343 18182.97 65.46 52718.54 88888.00 2006-12-09 19:38:23.408 343 18182.94 65.53 52718.57 88888.00 2006-12-09 19:38:23.908 343 18182.92 65.56 52718.47 88888.00 2006-12-09 19:38:24.408 343 18182.88 65.57 52718.48 88888.00 2006-12-09 19:38:24.908 343 18182.94 65.65 52718.51 88888.00 2006-12-09 19:38:25.408 343 18182.95 65.68 52718.50 88888.00 2006-12-09 19:38:25.908 343 18182.94 65.73 52718.55 88888.00 2006-12-09 19:38:26.408 343 18183.11 65.83 52718.61 88888.00 2006-12-09 19:38:26.908 343 18183.36 66.12 52718.71 88888.00 2006-12-09 19:38:27.408 343 18183.26 66.12 52718.65 88888.00 2006-12-09 19:38:27.908 343 18183.05 66.08 52718.44 88888.00 2006-12-09 19:38:28.408 343 18183.08 66.08 52718.37 88888.00 2006-12-09 19:38:28.908 343 18183.12 66.09 52718.41 88888.00 2006-12-09 19:38:29.408 343 18183.19 66.08 52718.39 88888.00 2006-12-09 19:38:29.908 343 18183.26 66.01 52718.35 88888.00 2006-12-09 19:38:30.408 343 18183.30 66.00 52718.38 88888.00 2006-12-09 19:38:30.908 343 18183.19 65.97 52718.35 88888.00 2006-12-09 19:38:31.408 343 18183.13 65.99 52718.29 88888.00 2006-12-09 19:38:31.908 343 18183.13 65.98 52718.30 88888.00 2006-12-09 19:38:32.408 343 18183.17 65.89 52718.36 88888.00 2006-12-09 19:38:32.908 343 18183.19 65.91 52718.40 88888.00 2006-12-09 19:38:33.408 343 18183.23 65.99 52718.37 88888.00 2006-12-09 19:38:33.908 343 18183.24 65.91 52718.49 88888.00 2006-12-09 19:38:34.408 343 18183.23 65.94 52718.47 88888.00 2006-12-09 19:38:34.908 343 18183.20 65.90 52718.30 88888.00 2006-12-09 19:38:35.408 343 18183.26 65.91 52718.32 88888.00 2006-12-09 19:38:35.908 343 18183.39 66.00 52718.28 88888.00 2006-12-09 19:38:36.408 343 18183.46 65.99 52718.24 88888.00 2006-12-09 19:38:36.908 343 18183.33 66.00 52718.21 88888.00 2006-12-09 19:38:37.408 343 18183.44 66.05 52718.17 88888.00 2006-12-09 19:38:37.908 343 18183.51 65.97 52718.20 88888.00 2006-12-09 19:38:38.408 343 18183.44 65.94 52718.27 88888.00 2006-12-09 19:38:38.908 343 18183.44 65.86 52718.24 88888.00 2006-12-09 19:38:39.408 343 18183.52 65.87 52718.31 88888.00 2006-12-09 19:38:39.908 343 18183.61 65.99 52718.32 88888.00 2006-12-09 19:38:40.408 343 18183.53 65.97 52718.19 88888.00 2006-12-09 19:38:40.908 343 18183.36 65.94 52718.21 88888.00 2006-12-09 19:38:41.408 343 18183.61 65.91 52718.22 88888.00 2006-12-09 19:38:41.908 343 18183.77 65.96 52718.10 88888.00 2006-12-09 19:38:42.408 343 18183.59 65.97 52718.06 88888.00 2006-12-09 19:38:42.908 343 18183.52 65.87 52718.15 88888.00 2006-12-09 19:38:43.408 343 18183.53 65.88 52718.17 88888.00 2006-12-09 19:38:43.908 343 18183.66 65.89 52718.07 88888.00 2006-12-09 19:38:44.408 343 18183.61 65.87 52718.13 88888.00 2006-12-09 19:38:44.908 343 18183.63 65.90 52718.15 88888.00 2006-12-09 19:38:45.408 343 18183.53 65.88 52718.13 88888.00 2006-12-09 19:38:45.908 343 18183.45 65.92 52718.17 88888.00 2006-12-09 19:38:46.408 343 18183.45 65.86 52718.21 88888.00 2006-12-09 19:38:46.908 343 18183.53 65.88 52718.33 88888.00 2006-12-09 19:38:47.408 343 18183.51 65.94 52718.31 88888.00 2006-12-09 19:38:47.908 343 18183.82 66.03 52718.38 88888.00 2006-12-09 19:38:48.408 343 18183.93 65.99 52718.40 88888.00 2006-12-09 19:38:48.908 343 18183.81 65.90 52718.27 88888.00 2006-12-09 19:38:49.408 343 18183.82 65.91 52718.20 88888.00 2006-12-09 19:38:49.908 343 18183.96 65.97 52718.10 88888.00 2006-12-09 19:38:50.408 343 18183.94 65.94 52718.15 88888.00 2006-12-09 19:38:50.908 343 18183.89 65.86 52718.14 88888.00 2006-12-09 19:38:51.408 343 18183.80 65.83 52718.09 88888.00 2006-12-09 19:38:51.908 343 18183.92 65.83 52718.15 88888.00 2006-12-09 19:38:52.408 343 18183.92 65.91 52718.12 88888.00 2006-12-09 19:38:52.908 343 18183.85 65.94 52718.13 88888.00 2006-12-09 19:38:53.408 343 18184.02 65.87 52718.27 88888.00 2006-12-09 19:38:53.908 343 18184.03 65.86 52718.38 88888.00 2006-12-09 19:38:54.408 343 18184.06 65.84 52718.33 88888.00 2006-12-09 19:38:54.908 343 18184.06 65.73 52718.44 88888.00 2006-12-09 19:38:55.408 343 18183.94 65.70 52718.38 88888.00 2006-12-09 19:38:55.908 343 18183.88 65.73 52718.36 88888.00 2006-12-09 19:38:56.408 343 18183.89 65.80 52718.36 88888.00 2006-12-09 19:38:56.908 343 18183.79 65.80 52718.37 88888.00 2006-12-09 19:38:57.408 343 18183.85 65.79 52718.35 88888.00 2006-12-09 19:38:57.908 343 18183.94 65.78 52718.27 88888.00 2006-12-09 19:38:58.408 343 18184.12 65.72 52718.40 88888.00 2006-12-09 19:38:58.908 343 18184.15 65.68 52718.47 88888.00 2006-12-09 19:38:59.408 343 18184.12 65.64 52718.38 88888.00 2006-12-09 19:38:59.908 343 18184.07 65.61 52718.35 88888.00 2006-12-09 19:39:00.408 343 18184.10 65.59 52718.31 88888.00 2006-12-09 19:39:00.908 343 18184.15 65.62 52718.36 88888.00 2006-12-09 19:39:01.408 343 18184.03 65.59 52718.30 88888.00 2006-12-09 19:39:01.908 343 18183.93 65.67 52718.37 88888.00 2006-12-09 19:39:02.408 343 18184.07 65.71 52718.36 88888.00 2006-12-09 19:39:02.908 343 18184.27 65.65 52718.37 88888.00 2006-12-09 19:39:03.408 343 18184.16 65.61 52718.37 88888.00 2006-12-09 19:39:03.908 343 18184.13 65.54 52718.32 88888.00 2006-12-09 19:39:04.408 343 18184.05 65.55 52718.31 88888.00 2006-12-09 19:39:04.908 343 18183.94 65.54 52718.30 88888.00 2006-12-09 19:39:05.408 343 18183.98 65.58 52718.36 88888.00 2006-12-09 19:39:05.908 343 18184.15 65.55 52718.32 88888.00 2006-12-09 19:39:06.408 343 18184.18 65.58 52718.27 88888.00 2006-12-09 19:39:06.908 343 18184.16 65.62 52718.27 88888.00 2006-12-09 19:39:07.408 343 18184.18 65.56 52718.43 88888.00 2006-12-09 19:39:07.908 343 18184.17 65.46 52718.38 88888.00 2006-12-09 19:39:08.408 343 18184.13 65.39 52718.40 88888.00 2006-12-09 19:39:08.908 343 18184.04 65.42 52718.52 88888.00 2006-12-09 19:39:09.408 343 18184.10 65.51 52718.41 88888.00 2006-12-09 19:39:09.908 343 18184.07 65.43 52718.28 88888.00 2006-12-09 19:39:10.408 343 18184.03 65.31 52718.32 88888.00 2006-12-09 19:39:10.908 343 18184.03 65.28 52718.39 88888.00 2006-12-09 19:39:11.408 343 18183.89 65.22 52718.41 88888.00 2006-12-09 19:39:11.908 343 18183.87 65.21 52718.40 88888.00 2006-12-09 19:39:12.408 343 18183.78 65.13 52718.49 88888.00 2006-12-09 19:39:12.908 343 18183.77 65.11 52718.52 88888.00 2006-12-09 19:39:13.408 343 18183.76 65.14 52718.54 88888.00 2006-12-09 19:39:13.908 343 18183.84 65.23 52718.59 88888.00 2006-12-09 19:39:14.408 343 18183.78 65.28 52718.73 88888.00 2006-12-09 19:39:14.908 343 18183.77 65.29 52718.77 88888.00 2006-12-09 19:39:15.408 343 18183.69 65.25 52718.87 88888.00 2006-12-09 19:39:15.908 343 18183.61 65.31 52718.72 88888.00 2006-12-09 19:39:16.408 343 18183.76 65.22 52718.57 88888.00 2006-12-09 19:39:16.908 343 18183.77 65.29 52718.63 88888.00 2006-12-09 19:39:17.408 343 18183.72 65.55 52718.72 88888.00 2006-12-09 19:39:17.908 343 18183.81 65.57 52718.70 88888.00 2006-12-09 19:39:18.408 343 18183.74 65.52 52718.76 88888.00 2006-12-09 19:39:18.908 343 18183.76 65.49 52718.80 88888.00 2006-12-09 19:39:19.408 343 18183.79 65.50 52718.76 88888.00 2006-12-09 19:39:19.908 343 18183.74 65.50 52718.75 88888.00 2006-12-09 19:39:20.408 343 18183.66 65.54 52718.82 88888.00 2006-12-09 19:39:20.908 343 18183.67 65.50 52718.96 88888.00 2006-12-09 19:39:21.408 343 18183.80 65.43 52718.86 88888.00 2006-12-09 19:39:21.908 343 18183.90 65.25 52718.74 88888.00 2006-12-09 19:39:22.408 343 18183.83 65.29 52718.66 88888.00 2006-12-09 19:39:22.908 343 18183.83 65.39 52718.65 88888.00 2006-12-09 19:39:23.408 343 18183.83 65.34 52718.79 88888.00 2006-12-09 19:39:23.908 343 18183.91 65.16 52718.80 88888.00 2006-12-09 19:39:24.408 343 18183.90 65.15 52718.83 88888.00 2006-12-09 19:39:24.908 343 18183.91 65.13 52718.79 88888.00 2006-12-09 19:39:25.408 343 18183.83 65.26 52718.86 88888.00 2006-12-09 19:39:25.908 343 18183.81 65.25 52718.85 88888.00 2006-12-09 19:39:26.408 343 18183.85 65.20 52718.82 88888.00 2006-12-09 19:39:26.908 343 18183.84 65.18 52718.73 88888.00 2006-12-09 19:39:27.408 343 18183.79 65.11 52718.85 88888.00 2006-12-09 19:39:27.908 343 18183.87 65.07 52718.89 88888.00 2006-12-09 19:39:28.408 343 18183.83 65.13 52718.95 88888.00 2006-12-09 19:39:28.908 343 18183.77 65.08 52718.84 88888.00 2006-12-09 19:39:29.408 343 18183.76 65.10 52718.73 88888.00 2006-12-09 19:39:29.908 343 18183.71 65.09 52718.80 88888.00 2006-12-09 19:39:30.408 343 18183.63 64.97 52718.93 88888.00 2006-12-09 19:39:30.908 343 18183.63 64.68 52718.97 88888.00 2006-12-09 19:39:31.408 343 18183.72 64.63 52718.98 88888.00 2006-12-09 19:39:31.908 343 18183.74 64.57 52718.94 88888.00 2006-12-09 19:39:32.408 343 18183.71 64.56 52719.02 88888.00 2006-12-09 19:39:32.908 343 18183.70 64.57 52719.02 88888.00 2006-12-09 19:39:33.408 343 18183.64 64.59 52719.15 88888.00 2006-12-09 19:39:33.908 343 18183.66 64.58 52719.18 88888.00 2006-12-09 19:39:34.408 343 18183.59 64.53 52719.25 88888.00 2006-12-09 19:39:34.908 343 18183.50 64.55 52719.29 88888.00 2006-12-09 19:39:35.408 343 18183.45 64.57 52719.28 88888.00 2006-12-09 19:39:35.908 343 18183.51 64.61 52719.33 88888.00 2006-12-09 19:39:36.408 343 18183.62 64.57 52719.25 88888.00 2006-12-09 19:39:36.908 343 18183.67 64.62 52719.17 88888.00 2006-12-09 19:39:37.408 343 18183.66 64.66 52719.10 88888.00 2006-12-09 19:39:37.908 343 18183.59 64.62 52719.08 88888.00 2006-12-09 19:39:38.408 343 18183.53 64.55 52719.14 88888.00 2006-12-09 19:39:38.908 343 18183.67 64.45 52719.11 88888.00 2006-12-09 19:39:39.408 343 18183.60 64.45 52719.23 88888.00 2006-12-09 19:39:39.908 343 18183.61 64.36 52719.26 88888.00 2006-12-09 19:39:40.405 343 18183.72 64.23 52719.25 88888.00 2006-12-09 19:39:40.905 343 18183.71 64.25 52719.29 88888.00 2006-12-09 19:39:41.405 343 18183.63 64.38 52719.38 88888.00 2006-12-09 19:39:41.905 343 18183.67 64.40 52719.42 88888.00 2006-12-09 19:39:42.405 343 18183.57 64.30 52719.46 88888.00 2006-12-09 19:39:42.905 343 18183.46 64.21 52719.49 88888.00 2006-12-09 19:39:43.405 343 18183.55 64.30 52719.42 88888.00 2006-12-09 19:39:43.905 343 18183.62 64.36 52719.42 88888.00 2006-12-09 19:39:44.405 343 18183.80 64.39 52719.59 88888.00 2006-12-09 19:39:44.905 343 18183.79 64.29 52719.63 88888.00 2006-12-09 19:39:45.405 343 18183.69 64.21 52719.59 88888.00 2006-12-09 19:39:45.905 343 18183.55 64.33 52719.52 88888.00 2006-12-09 19:39:46.405 343 18183.60 64.33 52719.37 88888.00 2006-12-09 19:39:46.905 343 18183.64 64.30 52719.37 88888.00 2006-12-09 19:39:47.405 343 18183.49 64.28 52719.38 88888.00 2006-12-09 19:39:47.905 343 18183.42 64.18 52719.33 88888.00 2006-12-09 19:39:48.405 343 18183.48 64.17 52719.28 88888.00 2006-12-09 19:39:48.905 343 18183.66 64.11 52719.26 88888.00 2006-12-09 19:39:49.405 343 18183.68 64.17 52719.25 88888.00 2006-12-09 19:39:49.905 343 18183.67 64.12 52719.23 88888.00 2006-12-09 19:39:50.405 343 18183.73 63.92 52719.26 88888.00 2006-12-09 19:39:50.905 343 18183.64 63.79 52719.18 88888.00 2006-12-09 19:39:51.405 343 18183.69 63.77 52719.13 88888.00 2006-12-09 19:39:51.905 343 18183.72 63.84 52719.29 88888.00 2006-12-09 19:39:52.405 343 18183.80 63.82 52719.34 88888.00 2006-12-09 19:39:52.905 343 18183.90 63.78 52719.41 88888.00 2006-12-09 19:39:53.405 343 18183.92 63.80 52719.43 88888.00 2006-12-09 19:39:53.905 343 18183.85 63.81 52719.42 88888.00 2006-12-09 19:39:54.405 343 18183.84 63.80 52719.45 88888.00 2006-12-09 19:39:54.905 343 18183.96 63.73 52719.38 88888.00 2006-12-09 19:39:55.405 343 18183.94 63.72 52719.33 88888.00 2006-12-09 19:39:55.905 343 18183.88 63.72 52719.29 88888.00 2006-12-09 19:39:56.405 343 18183.70 63.65 52719.42 88888.00 2006-12-09 19:39:56.905 343 18183.71 63.61 52719.56 88888.00 2006-12-09 19:39:57.405 343 18183.72 63.72 52719.55 88888.00 2006-12-09 19:39:57.905 343 18183.74 63.73 52719.47 88888.00 2006-12-09 19:39:58.405 343 18183.77 63.66 52719.45 88888.00 2006-12-09 19:39:58.905 343 18183.61 63.65 52719.38 88888.00 2006-12-09 19:39:59.405 343 18183.52 63.62 52719.30 88888.00 2006-12-09 19:39:59.905 343 18183.80 63.55 52719.36 88888.00 2006-12-09 19:40:00.405 343 18183.68 63.45 52719.51 88888.00 2006-12-09 19:40:00.905 343 18183.73 63.45 52719.42 88888.00 2006-12-09 19:40:01.405 343 18183.55 63.48 52719.37 88888.00 2006-12-09 19:40:01.905 343 18183.50 63.46 52719.33 88888.00 2006-12-09 19:40:02.405 343 18183.52 63.43 52719.35 88888.00 2006-12-09 19:40:02.905 343 18183.50 63.64 52719.42 88888.00 2006-12-09 19:40:03.405 343 18183.48 63.73 52719.31 88888.00 2006-12-09 19:40:03.905 343 18183.48 63.78 52719.26 88888.00 2006-12-09 19:40:04.405 343 18183.50 63.75 52719.26 88888.00 2006-12-09 19:40:04.905 343 18183.70 63.66 52719.38 88888.00 2006-12-09 19:40:05.405 343 18183.83 63.65 52719.46 88888.00 2006-12-09 19:40:05.905 343 18183.81 63.66 52719.43 88888.00 2006-12-09 19:40:06.405 343 18183.81 63.58 52719.40 88888.00 2006-12-09 19:40:06.905 343 18183.69 63.58 52719.45 88888.00 2006-12-09 19:40:07.405 343 18183.68 63.55 52719.47 88888.00 2006-12-09 19:40:07.905 343 18183.69 63.51 52719.43 88888.00 2006-12-09 19:40:08.405 343 18183.72 63.52 52719.32 88888.00 2006-12-09 19:40:08.905 343 18183.70 63.50 52719.33 88888.00 2006-12-09 19:40:09.405 343 18183.84 63.55 52719.37 88888.00 2006-12-09 19:40:09.905 343 18183.83 63.52 52719.28 88888.00 2006-12-09 19:40:10.405 343 18183.68 63.55 52719.24 88888.00 2006-12-09 19:40:10.905 343 18183.73 63.53 52719.19 88888.00 2006-12-09 19:40:11.405 343 18183.82 63.42 52719.25 88888.00 2006-12-09 19:40:11.905 343 18183.87 63.37 52719.31 88888.00 2006-12-09 19:40:12.405 343 18183.90 63.35 52719.20 88888.00 2006-12-09 19:40:12.905 343 18183.83 63.31 52719.22 88888.00 2006-12-09 19:40:13.405 343 18183.73 63.32 52719.28 88888.00 2006-12-09 19:40:13.905 343 18183.73 63.32 52719.31 88888.00 2006-12-09 19:40:14.405 343 18183.77 63.34 52719.28 88888.00 2006-12-09 19:40:14.905 343 18183.83 63.35 52719.32 88888.00 2006-12-09 19:40:15.405 343 18183.83 63.40 52719.32 88888.00 2006-12-09 19:40:15.905 343 18183.82 63.43 52719.29 88888.00 2006-12-09 19:40:16.405 343 18183.78 63.39 52719.32 88888.00 2006-12-09 19:40:16.905 343 18183.80 63.36 52719.30 88888.00 2006-12-09 19:40:17.405 343 18183.83 63.36 52719.19 88888.00 2006-12-09 19:40:17.905 343 18183.82 63.36 52719.18 88888.00 2006-12-09 19:40:18.405 343 18183.82 63.21 52719.18 88888.00 2006-12-09 19:40:18.905 343 18183.74 63.12 52719.28 88888.00 2006-12-09 19:40:19.405 343 18183.61 63.15 52719.26 88888.00 2006-12-09 19:40:19.905 343 18183.71 63.11 52719.18 88888.00 2006-12-09 19:40:20.405 343 18183.80 63.09 52719.17 88888.00 2006-12-09 19:40:20.905 343 18183.77 63.03 52719.17 88888.00 2006-12-09 19:40:21.405 343 18183.74 63.02 52719.15 88888.00 2006-12-09 19:40:21.905 343 18183.69 63.00 52719.09 88888.00 2006-12-09 19:40:22.405 343 18183.60 62.96 52719.09 88888.00 2006-12-09 19:40:22.905 343 18183.69 62.94 52719.17 88888.00 2006-12-09 19:40:23.405 343 18183.64 62.86 52718.99 88888.00 2006-12-09 19:40:23.905 343 18183.70 62.83 52719.01 88888.00 2006-12-09 19:40:24.405 343 18183.76 62.84 52719.11 88888.00 2006-12-09 19:40:24.905 343 18183.70 62.89 52719.10 88888.00 2006-12-09 19:40:25.405 343 18183.61 62.96 52719.14 88888.00 2006-12-09 19:40:25.905 343 18183.56 62.95 52719.10 88888.00 2006-12-09 19:40:26.405 343 18183.60 62.94 52719.07 88888.00 2006-12-09 19:40:26.905 343 18183.76 62.97 52719.08 88888.00 2006-12-09 19:40:27.405 343 18183.78 63.03 52719.08 88888.00 2006-12-09 19:40:27.905 343 18183.77 62.94 52719.09 88888.00 2006-12-09 19:40:28.405 343 18183.81 62.91 52718.89 88888.00 2006-12-09 19:40:28.905 343 18183.91 63.00 52718.78 88888.00 2006-12-09 19:40:29.405 343 18183.92 62.97 52718.96 88888.00 2006-12-09 19:40:29.905 343 18183.90 62.88 52718.90 88888.00 2006-12-09 19:40:30.405 343 18183.78 62.81 52718.86 88888.00 2006-12-09 19:40:30.905 343 18183.74 62.82 52718.80 88888.00 2006-12-09 19:40:31.405 343 18183.84 62.86 52718.76 88888.00 2006-12-09 19:40:31.905 343 18183.88 62.86 52718.71 88888.00 2006-12-09 19:40:32.405 343 18183.83 62.85 52718.85 88888.00 2006-12-09 19:40:32.905 343 18183.84 62.84 52718.90 88888.00 2006-12-09 19:40:33.405 343 18183.93 62.80 52718.85 88888.00 2006-12-09 19:40:33.905 343 18183.94 62.77 52718.75 88888.00 2006-12-09 19:40:34.405 343 18183.85 62.87 52718.76 88888.00 2006-12-09 19:40:34.905 343 18183.81 62.88 52718.79 88888.00 2006-12-09 19:40:35.405 343 18183.78 62.88 52718.86 88888.00 2006-12-09 19:40:35.905 343 18183.85 62.84 52719.10 88888.00 2006-12-09 19:40:36.405 343 18183.88 62.79 52718.87 88888.00 2006-12-09 19:40:36.905 343 18183.83 62.75 52718.74 88888.00 2006-12-09 19:40:37.405 343 18183.89 62.72 52718.75 88888.00 2006-12-09 19:40:37.905 343 18183.94 62.66 52718.75 88888.00 2006-12-09 19:40:38.405 343 18184.01 62.68 52718.74 88888.00 2006-12-09 19:40:38.905 343 18184.01 62.70 52718.79 88888.00 2006-12-09 19:40:39.405 343 18183.98 62.74 52718.85 88888.00 2006-12-09 19:40:39.905 343 18184.06 62.72 52718.84 88888.00 2006-12-09 19:40:40.405 343 18184.11 62.75 52718.83 88888.00 2006-12-09 19:40:40.905 343 18184.04 62.74 52718.75 88888.00 2006-12-09 19:40:41.405 343 18184.02 62.78 52718.74 88888.00 2006-12-09 19:40:41.905 343 18184.06 62.74 52718.76 88888.00 2006-12-09 19:40:42.405 343 18184.13 62.66 52718.71 88888.00 2006-12-09 19:40:42.905 343 18184.13 62.68 52718.59 88888.00 2006-12-09 19:40:43.405 343 18183.96 62.64 52718.62 88888.00 2006-12-09 19:40:43.905 343 18183.87 62.64 52718.68 88888.00 2006-12-09 19:40:44.405 343 18183.67 62.66 52718.70 88888.00 2006-12-09 19:40:44.905 343 18183.77 62.64 52718.71 88888.00 2006-12-09 19:40:45.405 343 18183.85 62.68 52718.59 88888.00 2006-12-09 19:40:45.905 343 18183.88 62.61 52718.63 88888.00 2006-12-09 19:40:46.405 343 18183.81 62.58 52718.73 88888.00 2006-12-09 19:40:46.905 343 18183.81 62.66 52718.70 88888.00 2006-12-09 19:40:47.405 343 18183.85 62.71 52718.62 88888.00 2006-12-09 19:40:47.905 343 18183.89 62.63 52718.62 88888.00 2006-12-09 19:40:48.405 343 18183.94 62.62 52718.71 88888.00 2006-12-09 19:40:48.905 343 18184.01 62.61 52718.77 88888.00 2006-12-09 19:40:49.405 343 18184.07 62.64 52718.85 88888.00 2006-12-09 19:40:49.905 343 18184.02 62.56 52718.67 88888.00 2006-12-09 19:40:50.405 343 18184.02 62.55 52718.62 88888.00 2006-12-09 19:40:50.905 343 18184.04 62.62 52718.61 88888.00 2006-12-09 19:40:51.405 343 18184.04 62.62 52718.68 88888.00 2006-12-09 19:40:51.905 343 18184.03 62.57 52718.71 88888.00 2006-12-09 19:40:52.405 343 18184.12 62.46 52718.76 88888.00 2006-12-09 19:40:52.905 343 18184.12 62.46 52718.86 88888.00 2006-12-09 19:40:53.405 343 18184.06 62.47 52718.80 88888.00 2006-12-09 19:40:53.905 343 18184.11 62.42 52718.80 88888.00 2006-12-09 19:40:54.405 343 18184.24 62.46 52718.67 88888.00 2006-12-09 19:40:54.905 343 18184.25 62.41 52718.57 88888.00 2006-12-09 19:40:55.405 343 18184.24 62.40 52718.71 88888.00 2006-12-09 19:40:55.905 343 18184.25 62.33 52718.66 88888.00 2006-12-09 19:40:56.405 343 18184.25 62.23 52718.71 88888.00 2006-12-09 19:40:56.905 343 18184.27 62.17 52718.62 88888.00 2006-12-09 19:40:57.405 343 18184.39 62.10 52718.54 88888.00 2006-12-09 19:40:57.905 343 18184.56 61.92 52718.54 88888.00 2006-12-09 19:40:58.405 343 18184.48 61.88 52718.54 88888.00 2006-12-09 19:40:58.905 343 18184.27 61.89 52718.60 88888.00 2006-12-09 19:40:59.405 343 18184.13 61.91 52718.59 88888.00 2006-12-09 19:40:59.905 343 18184.13 61.89 52718.53 88888.00 2006-12-09 19:41:00.405 343 18184.24 61.96 52718.62 88888.00 2006-12-09 19:41:00.905 343 18184.44 61.92 52718.71 88888.00 2006-12-09 19:41:01.405 343 18184.46 61.85 52718.62 88888.00 2006-12-09 19:41:01.905 343 18184.39 61.91 52718.63 88888.00 2006-12-09 19:41:02.405 343 18184.32 61.89 52718.62 88888.00 2006-12-09 19:41:02.905 343 18184.23 61.79 52718.66 88888.00 2006-12-09 19:41:03.405 343 18184.29 61.75 52718.70 88888.00 2006-12-09 19:41:03.905 343 18184.21 61.76 52718.60 88888.00 2006-12-09 19:41:04.405 343 18184.35 61.71 52718.56 88888.00 2006-12-09 19:41:04.905 343 18184.49 61.92 52718.45 88888.00 2006-12-09 19:41:05.405 343 18184.39 62.00 52718.37 88888.00 2006-12-09 19:41:05.905 343 18184.34 62.10 52718.35 88888.00 2006-12-09 19:41:06.405 343 18184.34 62.04 52718.40 88888.00 2006-12-09 19:41:06.905 343 18184.45 62.08 52718.45 88888.00 2006-12-09 19:41:07.405 343 18184.36 62.14 52718.51 88888.00 2006-12-09 19:41:07.905 343 18184.35 62.03 52718.53 88888.00 2006-12-09 19:41:08.405 343 18184.27 62.04 52718.45 88888.00 2006-12-09 19:41:08.905 343 18184.35 62.08 52718.36 88888.00 2006-12-09 19:41:09.405 343 18184.42 62.05 52718.30 88888.00 2006-12-09 19:41:09.905 343 18184.39 62.02 52718.27 88888.00 2006-12-09 19:41:10.405 343 18184.44 61.98 52718.24 88888.00 2006-12-09 19:41:10.905 343 18184.48 62.00 52718.26 88888.00 2006-12-09 19:41:11.405 343 18184.52 62.00 52718.22 88888.00 2006-12-09 19:41:11.905 343 18184.55 62.04 52718.20 88888.00 2006-12-09 19:41:12.405 343 18184.47 62.01 52718.33 88888.00 2006-12-09 19:41:12.905 343 18184.48 61.94 52718.53 88888.00 2006-12-09 19:41:13.405 343 18184.60 61.90 52718.47 88888.00 2006-12-09 19:41:13.905 343 18184.68 61.97 52718.55 88888.00 2006-12-09 19:41:14.405 343 18184.71 62.01 52718.50 88888.00 2006-12-09 19:41:14.905 343 18184.67 61.97 52718.49 88888.00 2006-12-09 19:41:15.405 343 18184.54 61.85 52718.49 88888.00 2006-12-09 19:41:15.905 343 18184.35 61.89 52718.56 88888.00 2006-12-09 19:41:16.405 343 18184.33 62.04 52718.55 88888.00 2006-12-09 19:41:16.905 343 18184.29 61.96 52718.55 88888.00 2006-12-09 19:41:17.405 343 18184.43 61.91 52718.53 88888.00 2006-12-09 19:41:17.905 343 18184.46 61.95 52718.47 88888.00 2006-12-09 19:41:18.405 343 18184.34 62.02 52718.55 88888.00 2006-12-09 19:41:18.905 343 18184.53 62.02 52718.62 88888.00 2006-12-09 19:41:19.405 343 18184.52 62.01 52718.48 88888.00 2006-12-09 19:41:19.905 343 18184.35 62.03 52718.48 88888.00 2006-12-09 19:41:20.405 343 18184.46 62.08 52718.44 88888.00 2006-12-09 19:41:20.905 343 18184.61 62.08 52718.41 88888.00 2006-12-09 19:41:21.405 343 18184.65 62.07 52718.47 88888.00 2006-12-09 19:41:21.905 343 18184.60 62.04 52718.55 88888.00 2006-12-09 19:41:22.405 343 18184.58 62.00 52718.56 88888.00 2006-12-09 19:41:22.905 343 18184.59 62.03 52718.57 88888.00 2006-12-09 19:41:23.405 343 18184.72 62.04 52718.63 88888.00 2006-12-09 19:41:23.905 343 18184.49 62.01 52718.62 88888.00 2006-12-09 19:41:24.405 343 18184.52 62.03 52718.53 88888.00 2006-12-09 19:41:24.905 343 18184.56 62.00 52718.53 88888.00 2006-12-09 19:41:25.405 343 18184.64 61.94 52718.51 88888.00 2006-12-09 19:41:25.905 343 18184.66 62.04 52718.59 88888.00 2006-12-09 19:41:26.405 343 18184.88 61.96 52718.63 88888.00 2006-12-09 19:41:26.905 343 18185.03 61.87 52718.57 88888.00 2006-12-09 19:41:27.405 343 18184.80 61.87 52718.53 88888.00 2006-12-09 19:41:27.905 343 18184.57 61.87 52718.54 88888.00 2006-12-09 19:41:28.405 343 18184.67 61.85 52718.67 88888.00 2006-12-09 19:41:28.905 343 18184.98 61.86 52718.61 88888.00 2006-12-09 19:41:29.405 343 18185.04 61.85 52718.49 88888.00 2006-12-09 19:41:29.905 343 18185.02 61.91 52718.60 88888.00 2006-12-09 19:41:30.405 343 18184.99 61.87 52718.52 88888.00 2006-12-09 19:41:30.905 343 18184.87 61.83 52718.47 88888.00 2006-12-09 19:41:31.405 343 18184.79 61.83 52718.36 88888.00 2006-12-09 19:41:31.905 343 18184.77 61.90 52718.31 88888.00 2006-12-09 19:41:32.405 343 18185.03 61.94 52718.37 88888.00 2006-12-09 19:41:32.905 343 18185.15 61.90 52718.39 88888.00 2006-12-09 19:41:33.405 343 18185.05 61.86 52718.47 88888.00 2006-12-09 19:41:33.905 343 18185.07 61.87 52718.47 88888.00 2006-12-09 19:41:34.405 343 18185.02 61.79 52718.54 88888.00 2006-12-09 19:41:34.905 343 18185.08 61.75 52718.51 88888.00 2006-12-09 19:41:35.405 343 18185.15 61.71 52718.53 88888.00 2006-12-09 19:41:35.905 343 18185.22 61.72 52718.54 88888.00 2006-12-09 19:41:36.405 343 18185.28 61.73 52718.44 88888.00 2006-12-09 19:41:36.905 343 18185.33 61.79 52718.47 88888.00 2006-12-09 19:41:37.405 343 18185.28 61.82 52718.64 88888.00 2006-12-09 19:41:37.905 343 18185.28 61.75 52718.74 88888.00 2006-12-09 19:41:38.405 343 18185.31 61.71 52718.71 88888.00 2006-12-09 19:41:38.905 343 18185.36 61.65 52718.66 88888.00 2006-12-09 19:41:39.405 343 18185.30 61.66 52718.82 88888.00 2006-12-09 19:41:39.905 343 18185.32 61.70 52718.85 88888.00 2006-12-09 19:41:40.405 343 18185.35 61.70 52718.89 88888.00 2006-12-09 19:41:40.905 343 18185.30 61.72 52718.90 88888.00 2006-12-09 19:41:41.405 343 18185.12 61.65 52718.90 88888.00 2006-12-09 19:41:41.905 343 18185.33 61.63 52718.82 88888.00 2006-12-09 19:41:42.405 343 18185.40 61.66 52718.84 88888.00 2006-12-09 19:41:42.905 343 18185.34 61.66 52718.84 88888.00 2006-12-09 19:41:43.405 343 18185.43 61.63 52718.77 88888.00 2006-12-09 19:41:43.905 343 18185.35 61.53 52718.74 88888.00 2006-12-09 19:41:44.405 343 18185.53 61.50 52718.77 88888.00 2006-12-09 19:41:44.905 343 18185.51 61.53 52718.87 88888.00 2006-12-09 19:41:45.405 343 18185.52 61.51 52718.71 88888.00 2006-12-09 19:41:45.905 343 18185.36 61.49 52718.70 88888.00 2006-12-09 19:41:46.405 343 18185.29 61.47 52718.82 88888.00 2006-12-09 19:41:46.905 343 18185.37 61.46 52718.86 88888.00 2006-12-09 19:41:47.405 343 18185.34 61.50 52718.91 88888.00 2006-12-09 19:41:47.905 343 18185.23 61.56 52718.79 88888.00 2006-12-09 19:41:48.405 343 18185.30 61.55 52718.88 88888.00 2006-12-09 19:41:48.905 343 18185.28 61.52 52718.97 88888.00 2006-12-09 19:41:49.405 343 18185.24 61.56 52718.96 88888.00 2006-12-09 19:41:49.905 343 18185.13 61.63 52718.96 88888.00 2006-12-09 19:41:50.405 343 18185.22 61.58 52718.93 88888.00 2006-12-09 19:41:50.905 343 18185.35 61.61 52718.78 88888.00 2006-12-09 19:41:51.405 343 18185.44 61.69 52718.82 88888.00 2006-12-09 19:41:51.905 343 18185.52 61.64 52719.00 88888.00 2006-12-09 19:41:52.405 343 18185.51 61.56 52718.80 88888.00 2006-12-09 19:41:52.905 343 18185.51 61.57 52718.77 88888.00 2006-12-09 19:41:53.405 343 18185.36 61.59 52718.64 88888.00 2006-12-09 19:41:53.905 343 18185.45 61.53 52718.67 88888.00 2006-12-09 19:41:54.405 343 18185.42 61.54 52718.65 88888.00 2006-12-09 19:41:54.905 343 18185.48 61.65 52718.63 88888.00 2006-12-09 19:41:55.405 343 18185.46 61.65 52718.63 88888.00 2006-12-09 19:41:55.905 343 18185.48 61.62 52718.57 88888.00 2006-12-09 19:41:56.405 343 18185.23 61.70 52718.56 88888.00 2006-12-09 19:41:56.905 343 18185.25 61.65 52718.74 88888.00 2006-12-09 19:41:57.405 343 18185.30 61.62 52718.66 88888.00 2006-12-09 19:41:57.905 343 18185.28 61.73 52718.72 88888.00 2006-12-09 19:41:58.405 343 18185.46 61.71 52718.77 88888.00 2006-12-09 19:41:58.905 343 18185.72 61.65 52718.82 88888.00 2006-12-09 19:41:59.405 343 18185.78 61.62 52718.89 88888.00 2006-12-09 19:41:59.905 343 18185.64 61.66 52718.93 88888.00 2006-12-09 19:42:00.405 343 18185.50 61.61 52718.95 88888.00 2006-12-09 19:42:00.905 343 18185.53 61.67 52718.88 88888.00 2006-12-09 19:42:01.405 343 18185.52 61.71 52718.77 88888.00 2006-12-09 19:42:01.905 343 18185.51 61.67 52718.72 88888.00 2006-12-09 19:42:02.405 343 18185.63 61.70 52718.71 88888.00 2006-12-09 19:42:02.905 343 18185.73 61.72 52718.76 88888.00 2006-12-09 19:42:03.405 343 18185.81 61.62 52718.74 88888.00 2006-12-09 19:42:03.905 343 18185.89 61.63 52718.62 88888.00 2006-12-09 19:42:04.405 343 18185.85 61.68 52718.65 88888.00 2006-12-09 19:42:04.905 343 18185.95 61.72 52718.73 88888.00 2006-12-09 19:42:05.405 343 18186.01 61.72 52718.66 88888.00 2006-12-09 19:42:05.905 343 18186.01 61.79 52718.63 88888.00 2006-12-09 19:42:06.405 343 18185.94 61.86 52718.67 88888.00 2006-12-09 19:42:06.905 343 18185.90 61.86 52718.65 88888.00 2006-12-09 19:42:07.405 343 18186.01 61.73 52718.66 88888.00 2006-12-09 19:42:07.905 343 18185.80 61.72 52718.67 88888.00 2006-12-09 19:42:08.405 343 18185.77 61.69 52718.73 88888.00 2006-12-09 19:42:08.905 343 18185.81 61.80 52718.66 88888.00 2006-12-09 19:42:09.405 343 18185.75 61.78 52718.67 88888.00 2006-12-09 19:42:09.905 343 18185.73 61.72 52718.68 88888.00 2006-12-09 19:42:10.405 343 18185.75 61.77 52718.70 88888.00 2006-12-09 19:42:10.905 343 18185.62 61.76 52718.73 88888.00 2006-12-09 19:42:11.405 343 18185.57 61.71 52718.77 88888.00 2006-12-09 19:42:11.905 343 18185.63 61.70 52718.79 88888.00 2006-12-09 19:42:12.405 343 18185.74 61.63 52718.84 88888.00 2006-12-09 19:42:12.905 343 18185.87 61.52 52718.80 88888.00 2006-12-09 19:42:13.405 343 18186.12 61.55 52718.79 88888.00 2006-12-09 19:42:13.905 343 18186.12 61.58 52718.79 88888.00 2006-12-09 19:42:14.405 343 18186.12 61.51 52718.79 88888.00 2006-12-09 19:42:14.905 343 18185.99 61.47 52718.78 88888.00 2006-12-09 19:42:15.405 343 18185.86 61.51 52718.78 88888.00 2006-12-09 19:42:15.905 343 18186.05 61.44 52718.76 88888.00 2006-12-09 19:42:16.405 343 18186.34 61.35 52718.74 88888.00 2006-12-09 19:42:16.905 343 18186.35 61.31 52718.82 88888.00 2006-12-09 19:42:17.405 343 18186.26 61.40 52718.86 88888.00 2006-12-09 19:42:17.905 343 18186.13 61.40 52718.76 88888.00 2006-12-09 19:42:18.405 343 18186.10 61.38 52718.66 88888.00 2006-12-09 19:42:18.905 343 18186.18 61.30 52718.62 88888.00 2006-12-09 19:42:19.405 343 18186.30 61.26 52718.66 88888.00 2006-12-09 19:42:19.905 343 18186.27 61.34 52718.59 88888.00 2006-12-09 19:42:20.405 343 18186.26 61.33 52718.71 88888.00 2006-12-09 19:42:20.905 343 18186.27 61.29 52718.80 88888.00 2006-12-09 19:42:21.405 343 18186.35 61.33 52718.91 88888.00 2006-12-09 19:42:21.905 343 18186.51 61.28 52718.85 88888.00 2006-12-09 19:42:22.405 343 18186.56 61.31 52718.85 88888.00 2006-12-09 19:42:22.905 343 18186.43 61.22 52718.96 88888.00 2006-12-09 19:42:23.405 343 18186.40 61.20 52718.89 88888.00 2006-12-09 19:42:23.905 343 18186.38 61.26 52718.84 88888.00 2006-12-09 19:42:24.405 343 18186.37 61.23 52718.77 88888.00 2006-12-09 19:42:24.905 343 18186.37 61.29 52718.73 88888.00 2006-12-09 19:42:25.405 343 18186.38 61.29 52718.73 88888.00 2006-12-09 19:42:25.905 343 18186.32 61.21 52718.86 88888.00 2006-12-09 19:42:26.405 343 18186.33 61.20 52718.90 88888.00 2006-12-09 19:42:26.905 343 18186.27 61.08 52718.80 88888.00 2006-12-09 19:42:27.405 343 18186.32 61.01 52718.87 88888.00 2006-12-09 19:42:27.905 343 18186.28 61.02 52718.86 88888.00 2006-12-09 19:42:28.405 343 18186.16 61.05 52719.02 88888.00 2006-12-09 19:42:28.905 343 18186.11 61.05 52719.10 88888.00 2006-12-09 19:42:29.405 343 18186.27 60.92 52718.97 88888.00 2006-12-09 19:42:29.905 343 18186.27 60.84 52718.95 88888.00 2006-12-09 19:42:30.405 343 18186.29 60.96 52718.88 88888.00 2006-12-09 19:42:30.905 343 18186.37 60.98 52718.87 88888.00 2006-12-09 19:42:31.405 343 18186.43 60.86 52718.93 88888.00 2006-12-09 19:42:31.905 343 18186.48 60.76 52718.93 88888.00 2006-12-09 19:42:32.405 343 18186.44 60.82 52718.94 88888.00 2006-12-09 19:42:32.905 343 18186.45 60.82 52718.97 88888.00 2006-12-09 19:42:33.405 343 18186.35 60.78 52718.94 88888.00 2006-12-09 19:42:33.905 343 18186.31 60.74 52718.84 88888.00 2006-12-09 19:42:34.405 343 18186.34 60.78 52718.87 88888.00 2006-12-09 19:42:34.905 343 18186.20 60.75 52718.86 88888.00 2006-12-09 19:42:35.405 343 18186.27 60.65 52718.91 88888.00 2006-12-09 19:42:35.905 343 18186.39 60.61 52718.89 88888.00 2006-12-09 19:42:36.405 343 18186.34 60.64 52718.96 88888.00 2006-12-09 19:42:36.905 343 18186.22 60.64 52718.93 88888.00 2006-12-09 19:42:37.405 343 18186.26 60.63 52718.86 88888.00 2006-12-09 19:42:37.905 343 18186.22 60.55 52718.90 88888.00 2006-12-09 19:42:38.405 343 18186.37 60.47 52719.03 88888.00 2006-12-09 19:42:38.905 343 18186.26 60.52 52719.13 88888.00 2006-12-09 19:42:39.405 343 18186.16 60.48 52719.12 88888.00 2006-12-09 19:42:39.905 343 18186.13 60.53 52719.10 88888.00 2006-12-09 19:42:40.405 343 18186.19 60.64 52719.17 88888.00 2006-12-09 19:42:40.905 343 18186.37 60.59 52719.13 88888.00 2006-12-09 19:42:41.405 343 18186.30 60.56 52719.12 88888.00 2006-12-09 19:42:41.905 343 18186.11 60.51 52719.14 88888.00 2006-12-09 19:42:42.405 343 18186.09 60.49 52719.11 88888.00 2006-12-09 19:42:42.905 343 18185.99 60.48 52719.07 88888.00 2006-12-09 19:42:43.405 343 18186.00 60.43 52719.18 88888.00 2006-12-09 19:42:43.905 343 18185.97 60.44 52719.25 88888.00 2006-12-09 19:42:44.405 343 18185.94 60.40 52719.29 88888.00 2006-12-09 19:42:44.905 343 18186.00 60.34 52719.19 88888.00 2006-12-09 19:42:45.405 343 18186.05 60.33 52719.21 88888.00 2006-12-09 19:42:45.905 343 18186.08 60.26 52719.20 88888.00 2006-12-09 19:42:46.405 343 18185.91 60.21 52719.18 88888.00 2006-12-09 19:42:46.905 343 18185.81 60.24 52719.26 88888.00 2006-12-09 19:42:47.405 343 18185.81 60.25 52719.26 88888.00 2006-12-09 19:42:47.905 343 18185.81 60.28 52719.17 88888.00 2006-12-09 19:42:48.405 343 18185.86 60.25 52719.15 88888.00 2006-12-09 19:42:48.905 343 18185.97 60.18 52719.23 88888.00 2006-12-09 19:42:49.405 343 18185.91 60.10 52719.22 88888.00 2006-12-09 19:42:49.905 343 18185.86 60.07 52719.33 88888.00 2006-12-09 19:42:50.405 343 18185.86 60.02 52719.36 88888.00 2006-12-09 19:42:50.905 343 18185.85 59.96 52719.40 88888.00 2006-12-09 19:42:51.405 343 18185.63 59.95 52719.46 88888.00 2006-12-09 19:42:51.905 343 18185.63 59.90 52719.51 88888.00 2006-12-09 19:42:52.405 343 18186.15 60.00 52719.38 88888.00 2006-12-09 19:42:52.905 343 18186.73 60.12 52719.35 88888.00 2006-12-09 19:42:53.405 343 18186.78 60.13 52719.43 88888.00 2006-12-09 19:42:53.905 343 18186.73 60.15 52719.57 88888.00 2006-12-09 19:42:54.405 343 18186.68 60.17 52719.54 88888.00 2006-12-09 19:42:54.905 343 18186.18 60.18 52719.43 88888.00 2006-12-09 19:42:55.405 343 18185.64 60.16 52719.41 88888.00 2006-12-09 19:42:55.905 343 18185.63 60.08 52719.48 88888.00 2006-12-09 19:42:56.405 343 18185.59 60.14 52719.43 88888.00 2006-12-09 19:42:56.905 343 18185.59 60.24 52719.37 88888.00 2006-12-09 19:42:57.405 343 18185.68 60.14 52719.47 88888.00 2006-12-09 19:42:57.905 343 18185.63 60.11 52719.53 88888.00 2006-12-09 19:42:58.405 343 18186.27 60.13 52719.48 88888.00 2006-12-09 19:42:58.905 343 18186.52 60.14 52719.46 88888.00 2006-12-09 19:42:59.405 343 18186.42 60.15 52719.44 88888.00 2006-12-09 19:42:59.905 343 18186.41 60.21 52719.48 88888.00 2006-12-09 19:43:00.405 343 18186.85 60.22 52719.41 88888.00 2006-12-09 19:43:00.905 343 18187.02 60.16 52719.42 88888.00 2006-12-09 19:43:01.405 343 18187.03 60.08 52719.48 88888.00 2006-12-09 19:43:01.905 343 18186.89 60.09 52719.58 88888.00 2006-12-09 19:43:02.405 343 18186.68 60.05 52719.55 88888.00 2006-12-09 19:43:02.905 343 18186.08 60.17 52719.59 88888.00 2006-12-09 19:43:03.405 343 18186.54 60.14 52719.51 88888.00 2006-12-09 19:43:03.905 343 18186.89 60.17 52719.49 88888.00 2006-12-09 19:43:04.405 343 18186.30 60.15 52719.46 88888.00 2006-12-09 19:43:04.905 343 18186.53 60.17 52719.51 88888.00 2006-12-09 19:43:05.405 343 18186.23 60.21 52719.47 88888.00 2006-12-09 19:43:05.905 343 18185.94 60.17 52719.33 88888.00 2006-12-09 19:43:06.405 343 18185.68 60.15 52719.18 88888.00 2006-12-09 19:43:06.905 343 18185.47 60.15 52719.23 88888.00 2006-12-09 19:43:07.405 343 18185.51 60.14 52719.23 88888.00 2006-12-09 19:43:07.905 343 18185.47 60.14 52719.29 88888.00 2006-12-09 19:43:08.405 343 18185.37 60.06 52719.38 88888.00 2006-12-09 19:43:08.905 343 18185.50 60.08 52719.43 88888.00 2006-12-09 19:43:09.405 343 18185.57 60.11 52719.37 88888.00 2006-12-09 19:43:09.905 343 18185.55 60.05 52719.36 88888.00 2006-12-09 19:43:10.405 343 18185.43 59.95 52719.38 88888.00 2006-12-09 19:43:10.905 343 18185.37 59.89 52719.33 88888.00 2006-12-09 19:43:11.405 343 18185.51 59.95 52719.32 88888.00 2006-12-09 19:43:11.905 343 18185.40 59.96 52719.37 88888.00 2006-12-09 19:43:12.405 343 18185.24 59.91 52719.41 88888.00 2006-12-09 19:43:12.905 343 18185.39 59.90 52719.36 88888.00 2006-12-09 19:43:13.405 343 18185.42 59.90 52719.35 88888.00 2006-12-09 19:43:13.905 343 18185.39 59.90 52719.42 88888.00 2006-12-09 19:43:14.405 343 18185.39 59.84 52719.34 88888.00 2006-12-09 19:43:14.905 343 18185.40 59.88 52719.22 88888.00 2006-12-09 19:43:15.405 343 18185.53 59.96 52719.24 88888.00 2006-12-09 19:43:15.905 343 18185.54 59.97 52719.23 88888.00 2006-12-09 19:43:16.405 343 18185.52 59.88 52719.17 88888.00 2006-12-09 19:43:16.905 343 18185.56 59.87 52719.17 88888.00 2006-12-09 19:43:17.405 343 18185.56 59.85 52719.19 88888.00 2006-12-09 19:43:17.905 343 18185.55 59.70 52719.24 88888.00 2006-12-09 19:43:18.405 343 18185.44 59.65 52719.26 88888.00 2006-12-09 19:43:18.905 343 18185.42 59.71 52719.37 88888.00 2006-12-09 19:43:19.405 343 18185.40 59.81 52719.45 88888.00 2006-12-09 19:43:19.905 343 18185.36 59.71 52719.37 88888.00 2006-12-09 19:43:20.405 343 18185.43 59.62 52719.43 88888.00 2006-12-09 19:43:20.905 343 18185.36 59.56 52719.38 88888.00 2006-12-09 19:43:21.405 343 18185.37 59.56 52719.37 88888.00 2006-12-09 19:43:21.905 343 18185.34 59.56 52719.49 88888.00 2006-12-09 19:43:22.405 343 18185.39 59.54 52719.63 88888.00 2006-12-09 19:43:22.905 343 18185.44 59.44 52719.51 88888.00 2006-12-09 19:43:23.405 343 18185.46 59.44 52719.41 88888.00 2006-12-09 19:43:23.905 343 18185.47 59.46 52719.45 88888.00 2006-12-09 19:43:24.405 343 18185.45 59.45 52719.44 88888.00 2006-12-09 19:43:24.905 343 18185.45 59.36 52719.35 88888.00 2006-12-09 19:43:25.405 343 18185.44 59.39 52719.36 88888.00 2006-12-09 19:43:25.905 343 18185.35 59.36 52719.36 88888.00 2006-12-09 19:43:26.405 343 18185.34 59.32 52719.25 88888.00 2006-12-09 19:43:26.905 343 18185.42 59.31 52719.28 88888.00 2006-12-09 19:43:27.405 343 18185.45 59.31 52719.32 88888.00 2006-12-09 19:43:27.905 343 18185.35 59.35 52719.36 88888.00 2006-12-09 19:43:28.405 343 18185.36 59.32 52719.41 88888.00 2006-12-09 19:43:28.905 343 18185.35 59.34 52719.32 88888.00 2006-12-09 19:43:29.405 343 18185.48 59.42 52719.26 88888.00 2006-12-09 19:43:29.905 343 18185.51 59.32 52719.32 88888.00 2006-12-09 19:43:30.405 343 18185.42 59.33 52719.37 88888.00 2006-12-09 19:43:30.905 343 18185.42 59.28 52719.35 88888.00 2006-12-09 19:43:31.405 343 18185.45 59.24 52719.34 88888.00 2006-12-09 19:43:31.905 343 18185.46 59.32 52719.33 88888.00 2006-12-09 19:43:32.405 343 18185.33 59.32 52719.33 88888.00 2006-12-09 19:43:32.905 343 18185.37 59.25 52719.36 88888.00 2006-12-09 19:43:33.405 343 18185.41 59.19 52719.29 88888.00 2006-12-09 19:43:33.905 343 18185.47 59.15 52719.18 88888.00 2006-12-09 19:43:34.405 343 18185.35 59.12 52719.33 88888.00 2006-12-09 19:43:34.905 343 18185.24 59.19 52719.47 88888.00 2006-12-09 19:43:35.405 343 18185.37 59.22 52719.40 88888.00 2006-12-09 19:43:35.905 343 18185.15 59.20 52719.31 88888.00 2006-12-09 19:43:36.405 343 18185.12 59.29 52719.28 88888.00 2006-12-09 19:43:36.905 343 18185.21 59.32 52719.22 88888.00 2006-12-09 19:43:37.405 343 18185.09 59.30 52719.25 88888.00 2006-12-09 19:43:37.905 343 18185.02 59.17 52719.34 88888.00 2006-12-09 19:43:38.405 343 18185.15 59.07 52719.21 88888.00 2006-12-09 19:43:38.905 343 18184.99 59.11 52719.11 88888.00 2006-12-09 19:43:39.405 343 18184.86 59.08 52719.01 88888.00 2006-12-09 19:43:39.905 343 18184.93 59.11 52718.96 88888.00 2006-12-09 19:43:40.405 343 18184.98 59.15 52718.98 88888.00 2006-12-09 19:43:40.905 343 18184.97 59.18 52719.12 88888.00 2006-12-09 19:43:41.405 343 18184.87 59.21 52719.18 88888.00 2006-12-09 19:43:41.905 343 18184.80 59.10 52719.13 88888.00 2006-12-09 19:43:42.405 343 18184.71 59.06 52719.28 88888.00 2006-12-09 19:43:42.905 343 18184.57 59.05 52719.22 88888.00 2006-12-09 19:43:43.405 343 18184.44 59.16 52719.15 88888.00 2006-12-09 19:43:43.905 343 18184.42 59.21 52719.02 88888.00 2006-12-09 19:43:44.405 343 18184.33 59.24 52719.07 88888.00 2006-12-09 19:43:44.905 343 18184.24 59.25 52719.15 88888.00 2006-12-09 19:43:45.405 343 18184.36 59.28 52719.02 88888.00 2006-12-09 19:43:45.905 343 18184.35 59.28 52719.06 88888.00 2006-12-09 19:43:46.405 343 18184.37 59.29 52718.94 88888.00 2006-12-09 19:43:46.905 343 18184.45 59.30 52718.95 88888.00 2006-12-09 19:43:47.405 343 18184.36 59.32 52718.98 88888.00 2006-12-09 19:43:47.905 343 18184.26 59.25 52718.94 88888.00 2006-12-09 19:43:48.405 343 18184.24 59.28 52718.95 88888.00 2006-12-09 19:43:48.905 343 18184.17 59.33 52718.99 88888.00 2006-12-09 19:43:49.405 343 18184.23 59.24 52718.93 88888.00 2006-12-09 19:43:49.905 343 18184.42 59.15 52718.97 88888.00 2006-12-09 19:43:50.405 343 18184.53 59.20 52718.94 88888.00 2006-12-09 19:43:50.905 343 18184.48 59.21 52718.89 88888.00 2006-12-09 19:43:51.405 343 18184.46 59.20 52718.83 88888.00 2006-12-09 19:43:51.905 343 18184.33 59.17 52718.85 88888.00 2006-12-09 19:43:52.405 343 18184.24 59.12 52718.82 88888.00 2006-12-09 19:43:52.905 343 18184.03 59.15 52718.88 88888.00 2006-12-09 19:43:53.405 343 18184.01 59.19 52718.88 88888.00 2006-12-09 19:43:53.905 343 18183.91 59.30 52718.79 88888.00 2006-12-09 19:43:54.405 343 18183.94 59.41 52718.75 88888.00 2006-12-09 19:43:54.905 343 18184.03 59.42 52718.72 88888.00 2006-12-09 19:43:55.405 343 18183.92 59.36 52718.83 88888.00 2006-12-09 19:43:55.905 343 18183.93 59.32 52718.73 88888.00 2006-12-09 19:43:56.405 343 18183.94 59.39 52718.84 88888.00 2006-12-09 19:43:56.905 343 18183.83 59.38 52718.82 88888.00 2006-12-09 19:43:57.405 343 18183.85 59.36 52718.67 88888.00 2006-12-09 19:43:57.905 343 18183.72 59.23 52718.72 88888.00 2006-12-09 19:43:58.405 343 18183.71 59.28 52718.78 88888.00 2006-12-09 19:43:58.905 343 18183.74 59.37 52718.96 88888.00 2006-12-09 19:43:59.405 343 18183.78 59.37 52718.98 88888.00 2006-12-09 19:43:59.905 343 18183.71 59.41 52718.98 88888.00 2006-12-09 19:44:00.405 343 18183.67 59.39 52718.89 88888.00 2006-12-09 19:44:00.905 343 18183.64 59.38 52718.93 88888.00 2006-12-09 19:44:01.405 343 18183.56 59.40 52718.94 88888.00 2006-12-09 19:44:01.905 343 18183.52 59.41 52718.97 88888.00 2006-12-09 19:44:02.405 343 18183.46 59.46 52718.94 88888.00 2006-12-09 19:44:02.905 343 18183.44 59.46 52718.93 88888.00 2006-12-09 19:44:03.405 343 18183.40 59.43 52718.78 88888.00 2006-12-09 19:44:03.905 343 18183.29 59.46 52718.75 88888.00 2006-12-09 19:44:04.405 343 18183.40 59.49 52718.90 88888.00 2006-12-09 19:44:04.905 343 18183.37 59.51 52718.95 88888.00 2006-12-09 19:44:05.405 343 18183.20 59.56 52718.97 88888.00 2006-12-09 19:44:05.905 343 18182.98 59.54 52718.95 88888.00 2006-12-09 19:44:06.405 343 18182.96 59.51 52718.90 88888.00 2006-12-09 19:44:06.905 343 18182.81 59.56 52718.93 88888.00 2006-12-09 19:44:07.405 343 18182.57 59.52 52719.00 88888.00 2006-12-09 19:44:07.905 343 18182.74 59.45 52719.01 88888.00 2006-12-09 19:44:08.405 343 18182.81 59.45 52718.93 88888.00 2006-12-09 19:44:08.905 343 18182.68 59.48 52718.87 88888.00 2006-12-09 19:44:09.405 343 18182.54 59.47 52718.78 88888.00 2006-12-09 19:44:09.905 343 18182.71 59.47 52718.76 88888.00 2006-12-09 19:44:10.405 343 18182.61 59.40 52718.72 88888.00 2006-12-09 19:44:10.905 343 18182.37 59.48 52718.74 88888.00 2006-12-09 19:44:11.405 343 18182.36 59.55 52718.59 88888.00 2006-12-09 19:44:11.905 343 18182.37 59.50 52718.55 88888.00 2006-12-09 19:44:12.405 343 18182.41 59.53 52718.65 88888.00 2006-12-09 19:44:12.905 343 18182.55 59.50 52718.59 88888.00 2006-12-09 19:44:13.405 343 18182.44 59.47 52718.59 88888.00 2006-12-09 19:44:13.905 343 18182.31 59.55 52718.61 88888.00 2006-12-09 19:44:14.405 343 18182.21 59.56 52718.65 88888.00 2006-12-09 19:44:14.905 343 18182.15 59.49 52718.63 88888.00 2006-12-09 19:44:15.405 343 18182.26 59.56 52718.56 88888.00 2006-12-09 19:44:15.905 343 18182.11 59.65 52718.63 88888.00 2006-12-09 19:44:16.405 343 18181.95 59.73 52718.62 88888.00 2006-12-09 19:44:16.905 343 18181.92 59.65 52718.57 88888.00 2006-12-09 19:44:17.405 343 18181.99 59.55 52718.59 88888.00 2006-12-09 19:44:17.905 343 18181.88 59.61 52718.60 88888.00 2006-12-09 19:44:18.405 343 18181.90 59.69 52718.57 88888.00 2006-12-09 19:44:18.905 343 18181.93 59.73 52718.68 88888.00 2006-12-09 19:44:19.405 343 18181.87 59.64 52718.67 88888.00 2006-12-09 19:44:19.905 343 18181.84 59.58 52718.53 88888.00 2006-12-09 19:44:20.405 343 18181.79 59.61 52718.55 88888.00 2006-12-09 19:44:20.905 343 18181.84 59.69 52718.54 88888.00 2006-12-09 19:44:21.405 343 18181.89 59.75 52718.66 88888.00 2006-12-09 19:44:21.905 343 18181.74 59.69 52718.59 88888.00 2006-12-09 19:44:22.405 343 18181.66 59.61 52718.65 88888.00 2006-12-09 19:44:22.905 343 18181.74 59.54 52718.60 88888.00 2006-12-09 19:44:23.405 343 18181.71 59.53 52718.64 88888.00 2006-12-09 19:44:23.905 343 18181.71 59.58 52718.60 88888.00 2006-12-09 19:44:24.405 343 18181.68 59.56 52718.43 88888.00 2006-12-09 19:44:24.905 343 18181.62 59.58 52718.50 88888.00 2006-12-09 19:44:25.405 343 18181.70 59.64 52718.56 88888.00 2006-12-09 19:44:25.905 343 18181.59 59.67 52718.62 88888.00 2006-12-09 19:44:26.405 343 18181.65 59.62 52718.54 88888.00 2006-12-09 19:44:26.905 343 18181.62 59.61 52718.55 88888.00 2006-12-09 19:44:27.405 343 18181.73 59.55 52718.55 88888.00 2006-12-09 19:44:27.905 343 18181.84 59.56 52718.54 88888.00 2006-12-09 19:44:28.405 343 18181.77 59.58 52718.59 88888.00 2006-12-09 19:44:28.905 343 18181.78 59.55 52718.56 88888.00 2006-12-09 19:44:29.405 343 18181.70 59.58 52718.63 88888.00 2006-12-09 19:44:29.905 343 18181.70 59.66 52718.63 88888.00 2006-12-09 19:44:30.405 343 18181.78 59.72 52718.45 88888.00 2006-12-09 19:44:30.905 343 18181.98 59.66 52718.36 88888.00 2006-12-09 19:44:31.405 343 18181.92 59.67 52718.30 88888.00 2006-12-09 19:44:31.905 343 18181.61 59.65 52718.31 88888.00 2006-12-09 19:44:32.405 343 18181.63 59.65 52718.36 88888.00 2006-12-09 19:44:32.905 343 18181.56 59.66 52718.37 88888.00 2006-12-09 19:44:33.405 343 18181.37 59.68 52718.32 88888.00 2006-12-09 19:44:33.905 343 18181.32 59.57 52718.39 88888.00 2006-12-09 19:44:34.405 343 18181.25 59.54 52718.38 88888.00 2006-12-09 19:44:34.905 343 18181.33 59.53 52718.49 88888.00 2006-12-09 19:44:35.405 343 18181.37 59.58 52718.49 88888.00 2006-12-09 19:44:35.905 343 18181.18 59.65 52718.50 88888.00 2006-12-09 19:44:36.405 343 18181.17 59.62 52718.44 88888.00 2006-12-09 19:44:36.905 343 18181.18 59.56 52718.38 88888.00 2006-12-09 19:44:37.405 343 18181.43 59.57 52718.32 88888.00 2006-12-09 19:44:37.905 343 18181.37 59.63 52718.27 88888.00 2006-12-09 19:44:38.405 343 18181.19 59.66 52718.29 88888.00 2006-12-09 19:44:38.905 343 18181.05 59.63 52718.27 88888.00 2006-12-09 19:44:39.405 343 18181.05 59.58 52718.20 88888.00 2006-12-09 19:44:39.905 343 18181.11 59.58 52718.27 88888.00 2006-12-09 19:44:40.405 343 18181.20 59.59 52718.35 88888.00 2006-12-09 19:44:40.905 343 18181.00 59.61 52718.30 88888.00 2006-12-09 19:44:41.405 343 18180.92 59.48 52718.35 88888.00 2006-12-09 19:44:41.905 343 18180.89 59.44 52718.24 88888.00 2006-12-09 19:44:42.405 343 18180.84 59.47 52718.16 88888.00 2006-12-09 19:44:42.905 343 18180.84 59.55 52718.10 88888.00 2006-12-09 19:44:43.405 343 18180.86 59.61 52718.19 88888.00 2006-12-09 19:44:43.905 343 18180.73 59.62 52718.15 88888.00 2006-12-09 19:44:44.405 343 18180.69 59.52 52718.19 88888.00 2006-12-09 19:44:44.905 343 18180.90 59.53 52718.16 88888.00 2006-12-09 19:44:45.405 343 18180.99 59.53 52718.09 88888.00 2006-12-09 19:44:45.905 343 18180.80 59.48 52718.07 88888.00 2006-12-09 19:44:46.405 343 18180.87 59.41 52717.95 88888.00 2006-12-09 19:44:46.905 343 18180.92 59.29 52718.01 88888.00 2006-12-09 19:44:47.405 343 18180.90 59.30 52717.90 88888.00 2006-12-09 19:44:47.905 343 18180.87 59.23 52717.82 88888.00 2006-12-09 19:44:48.405 343 18180.83 59.24 52717.72 88888.00 2006-12-09 19:44:48.905 343 18180.77 59.21 52717.84 88888.00 2006-12-09 19:44:49.405 343 18180.75 59.23 52717.84 88888.00 2006-12-09 19:44:49.905 343 18180.79 59.31 52717.89 88888.00 2006-12-09 19:44:50.405 343 18180.84 59.32 52717.79 88888.00 2006-12-09 19:44:50.905 343 18181.02 59.34 52717.90 88888.00 2006-12-09 19:44:51.405 343 18181.02 59.45 52718.04 88888.00 2006-12-09 19:44:51.905 343 18180.89 59.46 52717.98 88888.00 2006-12-09 19:44:52.405 343 18180.97 59.42 52717.92 88888.00 2006-12-09 19:44:52.905 343 18180.90 59.44 52717.92 88888.00 2006-12-09 19:44:53.405 343 18180.84 59.41 52717.97 88888.00 2006-12-09 19:44:53.905 343 18180.75 59.39 52717.98 88888.00 2006-12-09 19:44:54.405 343 18180.97 59.38 52717.93 88888.00 2006-12-09 19:44:54.905 343 18181.01 59.40 52717.93 88888.00 2006-12-09 19:44:55.405 343 18180.73 59.46 52717.93 88888.00 2006-12-09 19:44:55.905 343 18180.67 59.46 52717.90 88888.00 2006-12-09 19:44:56.405 343 18180.66 59.40 52717.82 88888.00 2006-12-09 19:44:56.905 343 18180.69 59.48 52717.71 88888.00 2006-12-09 19:44:57.405 343 18180.64 59.53 52717.70 88888.00 2006-12-09 19:44:57.905 343 18180.73 59.55 52717.78 88888.00 2006-12-09 19:44:58.405 343 18180.84 59.55 52717.77 88888.00 2006-12-09 19:44:58.905 343 18180.91 59.61 52717.68 88888.00 2006-12-09 19:44:59.405 343 18181.01 59.69 52717.69 88888.00 2006-12-09 19:44:59.905 343 18180.92 59.68 52717.70 88888.00 2006-12-09 19:45:00.405 343 18180.83 59.72 52717.72 88888.00 2006-12-09 19:45:00.905 343 18180.83 59.79 52717.69 88888.00 2006-12-09 19:45:01.405 343 18180.88 59.80 52717.62 88888.00 2006-12-09 19:45:01.905 343 18180.88 59.77 52717.71 88888.00 2006-12-09 19:45:02.405 343 18180.87 59.75 52717.72 88888.00 2006-12-09 19:45:02.905 343 18180.92 59.82 52717.71 88888.00 2006-12-09 19:45:03.405 343 18180.90 59.89 52717.75 88888.00 2006-12-09 19:45:03.905 343 18180.88 59.81 52717.74 88888.00 2006-12-09 19:45:04.405 343 18181.06 59.80 52717.72 88888.00 2006-12-09 19:45:04.905 343 18181.10 59.86 52717.63 88888.00 2006-12-09 19:45:05.405 343 18181.13 59.96 52717.74 88888.00 2006-12-09 19:45:05.905 343 18181.10 60.02 52717.70 88888.00 2006-12-09 19:45:06.405 343 18181.08 60.07 52717.50 88888.00 2006-12-09 19:45:06.905 343 18181.14 60.12 52717.49 88888.00 2006-12-09 19:45:07.405 343 18181.29 60.07 52717.54 88888.00 2006-12-09 19:45:07.905 343 18181.42 60.05 52717.51 88888.00 2006-12-09 19:45:08.405 343 18181.46 60.04 52717.51 88888.00 2006-12-09 19:45:08.905 343 18181.50 60.09 52717.45 88888.00 2006-12-09 19:45:09.405 343 18181.52 60.06 52717.41 88888.00 2006-12-09 19:45:09.905 343 18181.55 60.08 52717.41 88888.00 2006-12-09 19:45:10.405 343 18181.68 60.14 52717.40 88888.00 2006-12-09 19:45:10.905 343 18181.82 60.20 52717.35 88888.00 2006-12-09 19:45:11.405 343 18181.92 60.23 52717.38 88888.00 2006-12-09 19:45:11.905 343 18181.90 60.29 52717.38 88888.00 2006-12-09 19:45:12.405 343 18181.78 60.30 52717.48 88888.00 2006-12-09 19:45:12.905 343 18181.72 60.26 52717.48 88888.00 2006-12-09 19:45:13.405 343 18181.60 60.20 52717.39 88888.00 2006-12-09 19:45:13.905 343 18181.62 60.15 52717.31 88888.00 2006-12-09 19:45:14.405 343 18181.78 60.18 52717.28 88888.00 2006-12-09 19:45:14.905 343 18181.96 60.23 52717.32 88888.00 2006-12-09 19:45:15.405 343 18182.05 60.31 52717.28 88888.00 2006-12-09 19:45:15.905 343 18182.19 60.26 52717.15 88888.00 2006-12-09 19:45:16.405 343 18182.16 60.25 52717.11 88888.00 2006-12-09 19:45:16.905 343 18182.00 60.16 52717.01 88888.00 2006-12-09 19:45:17.405 343 18181.98 60.11 52716.96 88888.00 2006-12-09 19:45:17.905 343 18182.01 60.04 52717.03 88888.00 2006-12-09 19:45:18.405 343 18182.01 60.06 52717.20 88888.00 2006-12-09 19:45:18.905 343 18182.11 60.04 52717.21 88888.00 2006-12-09 19:45:19.405 343 18182.16 60.06 52717.16 88888.00 2006-12-09 19:45:19.905 343 18182.20 60.00 52717.22 88888.00 2006-12-09 19:45:20.405 343 18182.33 59.98 52717.20 88888.00 2006-12-09 19:45:20.905 343 18182.39 60.01 52717.12 88888.00 2006-12-09 19:45:21.405 343 18182.21 60.03 52717.22 88888.00 2006-12-09 19:45:21.905 343 18182.05 60.07 52717.24 88888.00 2006-12-09 19:45:22.405 343 18182.15 60.13 52717.32 88888.00 2006-12-09 19:45:22.905 343 18182.05 60.11 52717.33 88888.00 2006-12-09 19:45:23.405 343 18182.07 60.12 52717.33 88888.00 2006-12-09 19:45:23.905 343 18182.17 60.15 52717.20 88888.00 2006-12-09 19:45:24.405 343 18182.20 60.12 52717.13 88888.00 2006-12-09 19:45:24.905 343 18182.24 60.07 52717.14 88888.00 2006-12-09 19:45:25.405 343 18182.24 60.09 52717.17 88888.00 2006-12-09 19:45:25.905 343 18182.22 60.07 52717.21 88888.00 2006-12-09 19:45:26.405 343 18182.32 59.99 52717.19 88888.00 2006-12-09 19:45:26.905 343 18182.41 59.96 52717.15 88888.00 2006-12-09 19:45:27.405 343 18182.15 59.98 52717.25 88888.00 2006-12-09 19:45:27.905 343 18182.07 59.98 52717.23 88888.00 2006-12-09 19:45:28.405 343 18182.19 59.97 52717.15 88888.00 2006-12-09 19:45:28.905 343 18182.31 59.97 52717.16 88888.00 2006-12-09 19:45:29.405 343 18182.26 59.94 52717.20 88888.00 2006-12-09 19:45:29.905 343 18182.30 59.87 52717.17 88888.00 2006-12-09 19:45:30.405 343 18182.17 59.90 52717.14 88888.00 2006-12-09 19:45:30.905 343 18182.35 59.87 52717.08 88888.00 2006-12-09 19:45:31.405 343 18182.42 59.80 52717.20 88888.00 2006-12-09 19:45:31.905 343 18182.42 59.80 52717.19 88888.00 2006-12-09 19:45:32.405 343 18182.40 59.78 52717.15 88888.00 2006-12-09 19:45:32.905 343 18182.32 59.75 52717.28 88888.00 2006-12-09 19:45:33.405 343 18182.41 59.66 52717.19 88888.00 2006-12-09 19:45:33.905 343 18182.44 59.61 52717.03 88888.00 2006-12-09 19:45:34.405 343 18182.51 59.55 52717.02 88888.00 2006-12-09 19:45:34.905 343 18182.54 59.54 52717.05 88888.00 2006-12-09 19:45:35.405 343 18182.41 59.59 52717.11 88888.00 2006-12-09 19:45:35.905 343 18182.37 59.55 52717.15 88888.00 2006-12-09 19:45:36.405 343 18182.27 59.46 52717.11 88888.00 2006-12-09 19:45:36.905 343 18182.29 59.42 52717.06 88888.00 2006-12-09 19:45:37.405 343 18182.33 59.42 52717.02 88888.00 2006-12-09 19:45:37.905 343 18182.33 59.39 52716.93 88888.00 2006-12-09 19:45:38.405 343 18182.29 59.43 52716.97 88888.00 2006-12-09 19:45:38.905 343 18182.31 59.47 52717.03 88888.00 2006-12-09 19:45:39.405 343 18182.11 59.37 52717.03 88888.00 2006-12-09 19:45:39.905 343 18181.94 59.24 52716.97 88888.00 2006-12-09 19:45:40.405 343 18181.95 59.29 52716.93 88888.00 2006-12-09 19:45:40.905 343 18182.18 59.31 52716.92 88888.00 2006-12-09 19:45:41.405 343 18182.15 59.30 52717.01 88888.00 2006-12-09 19:45:41.905 343 18182.11 59.33 52717.12 88888.00 2006-12-09 19:45:42.405 343 18182.14 59.31 52717.12 88888.00 2006-12-09 19:45:42.905 343 18182.13 59.29 52717.16 88888.00 2006-12-09 19:45:43.405 343 18182.09 59.23 52717.23 88888.00 2006-12-09 19:45:43.905 343 18181.86 59.22 52717.25 88888.00 2006-12-09 19:45:44.405 343 18181.89 59.20 52717.25 88888.00 2006-12-09 19:45:44.905 343 18181.95 59.18 52717.25 88888.00 2006-12-09 19:45:45.405 343 18181.92 59.15 52717.22 88888.00 2006-12-09 19:45:45.905 343 18182.10 59.08 52717.22 88888.00 2006-12-09 19:45:46.405 343 18182.27 59.07 52717.14 88888.00 2006-12-09 19:45:46.905 343 18182.37 59.08 52717.20 88888.00 2006-12-09 19:45:47.405 343 18182.32 59.03 52717.17 88888.00 2006-12-09 19:45:47.905 343 18182.36 58.98 52717.17 88888.00 2006-12-09 19:45:48.405 343 18182.41 58.97 52717.12 88888.00 2006-12-09 19:45:48.905 343 18182.48 58.99 52717.03 88888.00 2006-12-09 19:45:49.405 343 18182.52 58.87 52717.01 88888.00 2006-12-09 19:45:49.905 343 18182.50 58.88 52717.08 88888.00 2006-12-09 19:45:50.405 343 18182.44 58.95 52717.04 88888.00 2006-12-09 19:45:50.905 343 18182.46 58.98 52717.05 88888.00 2006-12-09 19:45:51.405 343 18182.47 58.97 52717.09 88888.00 2006-12-09 19:45:51.905 343 18182.52 58.98 52717.06 88888.00 2006-12-09 19:45:52.405 343 18182.58 59.04 52717.05 88888.00 2006-12-09 19:45:52.905 343 18182.72 58.99 52717.02 88888.00 2006-12-09 19:45:53.405 343 18182.68 59.05 52717.04 88888.00 2006-12-09 19:45:53.905 343 18182.69 59.07 52717.03 88888.00 2006-12-09 19:45:54.405 343 18182.76 59.08 52717.04 88888.00 2006-12-09 19:45:54.905 343 18182.75 58.99 52716.97 88888.00 2006-12-09 19:45:55.405 343 18182.64 58.95 52717.06 88888.00 2006-12-09 19:45:55.905 343 18182.64 58.98 52717.01 88888.00 2006-12-09 19:45:56.405 343 18182.69 58.97 52716.89 88888.00 2006-12-09 19:45:56.905 343 18182.90 58.96 52716.97 88888.00 2006-12-09 19:45:57.405 343 18182.95 58.95 52717.05 88888.00 2006-12-09 19:45:57.905 343 18182.92 58.85 52717.08 88888.00 2006-12-09 19:45:58.405 343 18182.92 58.78 52717.15 88888.00 2006-12-09 19:45:58.905 343 18182.91 58.73 52717.29 88888.00 2006-12-09 19:45:59.405 343 18182.96 58.69 52717.21 88888.00 2006-12-09 19:45:59.905 343 18182.95 58.67 52717.23 88888.00 2006-12-09 19:46:00.405 343 18183.03 58.69 52717.19 88888.00 2006-12-09 19:46:00.905 343 18182.95 58.57 52717.23 88888.00 2006-12-09 19:46:01.405 343 18182.97 58.66 52717.27 88888.00 2006-12-09 19:46:01.905 343 18183.07 58.69 52717.21 88888.00 2006-12-09 19:46:02.405 343 18183.01 58.65 52717.10 88888.00 2006-12-09 19:46:02.905 343 18182.88 58.67 52717.08 88888.00 2006-12-09 19:46:03.405 343 18183.04 58.67 52717.27 88888.00 2006-12-09 19:46:03.905 343 18183.15 58.66 52717.40 88888.00 2006-12-09 19:46:04.405 343 18183.09 58.71 52717.27 88888.00 2006-12-09 19:46:04.905 343 18183.13 58.59 52717.16 88888.00 2006-12-09 19:46:05.405 343 18183.11 58.41 52717.08 88888.00 2006-12-09 19:46:05.905 343 18183.14 58.41 52717.27 88888.00 2006-12-09 19:46:06.405 343 18183.25 58.41 52717.23 88888.00 2006-12-09 19:46:06.905 343 18183.19 58.42 52717.32 88888.00 2006-12-09 19:46:07.405 343 18183.23 58.38 52717.40 88888.00 2006-12-09 19:46:07.905 343 18183.20 58.34 52717.46 88888.00 2006-12-09 19:46:08.405 343 18183.31 58.28 52717.38 88888.00 2006-12-09 19:46:08.905 343 18183.38 58.26 52717.34 88888.00 2006-12-09 19:46:09.405 343 18183.56 58.33 52717.26 88888.00 2006-12-09 19:46:09.905 343 18183.51 58.39 52717.36 88888.00 2006-12-09 19:46:10.405 343 18183.45 58.38 52717.46 88888.00 2006-12-09 19:46:10.905 343 18183.35 58.33 52717.38 88888.00 2006-12-09 19:46:11.405 343 18183.36 58.23 52717.46 88888.00 2006-12-09 19:46:11.905 343 18183.36 58.22 52717.48 88888.00 2006-12-09 19:46:12.405 343 18183.60 58.24 52717.40 88888.00 2006-12-09 19:46:12.905 343 18183.79 58.18 52717.40 88888.00 2006-12-09 19:46:13.405 343 18183.78 58.28 52717.43 88888.00 2006-12-09 19:46:13.905 343 18183.77 58.24 52717.56 88888.00 2006-12-09 19:46:14.405 343 18183.76 58.18 52717.49 88888.00 2006-12-09 19:46:14.905 343 18183.77 58.16 52717.44 88888.00 2006-12-09 19:46:15.405 343 18183.71 58.04 52717.44 88888.00 2006-12-09 19:46:15.905 343 18183.74 57.96 52717.40 88888.00 2006-12-09 19:46:16.405 343 18183.90 57.91 52717.46 88888.00 2006-12-09 19:46:16.905 343 18183.81 57.98 52717.51 88888.00 2006-12-09 19:46:17.405 343 18183.71 58.04 52717.51 88888.00 2006-12-09 19:46:17.905 343 18183.73 58.09 52717.57 88888.00 2006-12-09 19:46:18.405 343 18183.82 58.00 52717.63 88888.00 2006-12-09 19:46:18.905 343 18183.92 57.97 52717.60 88888.00 2006-12-09 19:46:19.405 343 18183.82 57.95 52717.67 88888.00 2006-12-09 19:46:19.905 343 18183.85 57.99 52717.61 88888.00 2006-12-09 19:46:20.405 343 18183.78 57.95 52717.56 88888.00 2006-12-09 19:46:20.905 343 18183.69 57.88 52717.64 88888.00 2006-12-09 19:46:21.405 343 18183.64 57.85 52717.68 88888.00 2006-12-09 19:46:21.905 343 18183.59 57.95 52717.69 88888.00 2006-12-09 19:46:22.405 343 18183.67 57.90 52717.80 88888.00 2006-12-09 19:46:22.905 343 18183.74 57.81 52717.75 88888.00 2006-12-09 19:46:23.405 343 18183.76 57.79 52717.73 88888.00 2006-12-09 19:46:23.905 343 18183.73 57.82 52717.83 88888.00 2006-12-09 19:46:24.405 343 18183.79 57.79 52717.78 88888.00 2006-12-09 19:46:24.905 343 18183.91 57.74 52717.78 88888.00 2006-12-09 19:46:25.405 343 18183.88 57.74 52717.83 88888.00 2006-12-09 19:46:25.905 343 18183.83 57.80 52717.87 88888.00 2006-12-09 19:46:26.405 343 18183.74 57.78 52717.89 88888.00 2006-12-09 19:46:26.905 343 18183.83 57.90 52717.84 88888.00 2006-12-09 19:46:27.405 343 18183.83 57.94 52717.79 88888.00 2006-12-09 19:46:27.905 343 18183.84 57.85 52717.73 88888.00 2006-12-09 19:46:28.405 343 18183.83 57.83 52717.74 88888.00 2006-12-09 19:46:28.905 343 18183.78 57.86 52717.82 88888.00 2006-12-09 19:46:29.405 343 18183.73 57.84 52717.86 88888.00 2006-12-09 19:46:29.905 343 18183.72 57.90 52718.01 88888.00 2006-12-09 19:46:30.405 343 18183.83 58.00 52718.04 88888.00 2006-12-09 19:46:30.905 343 18183.89 58.02 52717.95 88888.00 2006-12-09 19:46:31.405 343 18183.81 58.04 52717.93 88888.00 2006-12-09 19:46:31.905 343 18183.80 58.00 52717.87 88888.00 2006-12-09 19:46:32.405 343 18183.96 58.00 52717.83 88888.00 2006-12-09 19:46:32.905 343 18183.91 57.98 52717.84 88888.00 2006-12-09 19:46:33.405 343 18183.82 57.96 52717.89 88888.00 2006-12-09 19:46:33.905 343 18183.80 57.95 52717.97 88888.00 2006-12-09 19:46:34.405 343 18183.76 58.01 52718.01 88888.00 2006-12-09 19:46:34.905 343 18183.69 58.00 52717.94 88888.00 2006-12-09 19:46:35.405 343 18183.68 57.99 52718.03 88888.00 2006-12-09 19:46:35.905 343 18183.67 58.02 52718.13 88888.00 2006-12-09 19:46:36.405 343 18183.74 58.03 52718.05 88888.00 2006-12-09 19:46:36.905 343 18183.71 58.08 52718.14 88888.00 2006-12-09 19:46:37.405 343 18183.73 57.98 52718.21 88888.00 2006-12-09 19:46:37.905 343 18183.74 58.07 52718.13 88888.00 2006-12-09 19:46:38.405 343 18183.70 58.12 52718.26 88888.00 2006-12-09 19:46:38.905 343 18183.61 58.12 52718.36 88888.00 2006-12-09 19:46:39.405 343 18183.71 58.15 52718.29 88888.00 2006-12-09 19:46:39.905 343 18183.72 58.15 52718.29 88888.00 2006-12-09 19:46:40.405 343 18183.70 58.12 52718.36 88888.00 2006-12-09 19:46:40.905 343 18183.67 58.08 52718.44 88888.00 2006-12-09 19:46:41.405 343 18183.70 58.09 52718.51 88888.00 2006-12-09 19:46:41.905 343 18183.71 58.05 52718.57 88888.00 2006-12-09 19:46:42.405 343 18183.80 58.11 52718.50 88888.00 2006-12-09 19:46:42.905 343 18183.69 58.04 52718.37 88888.00 2006-12-09 19:46:43.405 343 18183.71 57.94 52718.48 88888.00 2006-12-09 19:46:43.905 343 18183.72 58.05 52718.52 88888.00 2006-12-09 19:46:44.405 343 18183.67 58.09 52718.44 88888.00 2006-12-09 19:46:44.905 343 18183.71 58.08 52718.63 88888.00 2006-12-09 19:46:45.405 343 18183.68 57.91 52718.53 88888.00 2006-12-09 19:46:45.905 343 18183.58 57.92 52718.51 88888.00 2006-12-09 19:46:46.405 343 18183.40 57.98 52718.47 88888.00 2006-12-09 19:46:46.905 343 18183.28 57.97 52718.44 88888.00 2006-12-09 19:46:47.405 343 18183.16 57.92 52718.52 88888.00 2006-12-09 19:46:47.905 343 18183.24 57.95 52718.59 88888.00 2006-12-09 19:46:48.405 343 18183.26 57.90 52718.57 88888.00 2006-12-09 19:46:48.905 343 18183.28 57.88 52718.57 88888.00 2006-12-09 19:46:49.405 343 18183.26 57.88 52718.62 88888.00 2006-12-09 19:46:49.905 343 18183.31 57.88 52718.56 88888.00 2006-12-09 19:46:50.405 343 18183.15 57.90 52718.63 88888.00 2006-12-09 19:46:50.905 343 18183.13 57.98 52718.67 88888.00 2006-12-09 19:46:51.405 343 18183.30 57.98 52718.72 88888.00 2006-12-09 19:46:51.905 343 18183.40 57.99 52718.64 88888.00 2006-12-09 19:46:52.405 343 18183.22 57.96 52718.84 88888.00 2006-12-09 19:46:52.905 343 18183.13 57.92 52718.74 88888.00 2006-12-09 19:46:53.405 343 18183.13 57.88 52718.72 88888.00 2006-12-09 19:46:53.905 343 18182.96 57.86 52718.71 88888.00 2006-12-09 19:46:54.402 343 18182.96 57.86 52718.55 88888.00 2006-12-09 19:46:54.902 343 18182.95 57.89 52718.72 88888.00 2006-12-09 19:46:55.402 343 18182.86 57.83 52718.68 88888.00 2006-12-09 19:46:55.902 343 18182.85 57.78 52718.67 88888.00 2006-12-09 19:46:56.402 343 18182.83 57.74 52718.71 88888.00 2006-12-09 19:46:56.902 343 18182.88 57.69 52718.82 88888.00 2006-12-09 19:46:57.402 343 18182.69 57.65 52718.89 88888.00 2006-12-09 19:46:57.902 343 18182.53 57.62 52718.84 88888.00 2006-12-09 19:46:58.402 343 18182.25 57.59 52718.87 88888.00 2006-12-09 19:46:58.902 343 18182.26 57.59 52718.79 88888.00 2006-12-09 19:46:59.402 343 18182.27 57.47 52718.78 88888.00 2006-12-09 19:46:59.902 343 18182.20 57.34 52718.79 88888.00 2006-12-09 19:47:00.402 343 18182.00 57.29 52718.71 88888.00 2006-12-09 19:47:00.902 343 18182.05 57.28 52718.89 88888.00 2006-12-09 19:47:01.402 343 18182.03 57.25 52718.95 88888.00 2006-12-09 19:47:01.902 343 18181.95 57.26 52718.84 88888.00 2006-12-09 19:47:02.402 343 18181.93 57.23 52718.80 88888.00 2006-12-09 19:47:02.902 343 18181.85 57.29 52718.80 88888.00 2006-12-09 19:47:03.402 343 18181.84 57.23 52718.91 88888.00 2006-12-09 19:47:03.902 343 18181.82 57.14 52719.05 88888.00 2006-12-09 19:47:04.402 343 18181.73 57.16 52718.98 88888.00 2006-12-09 19:47:04.902 343 18181.73 57.13 52719.03 88888.00 2006-12-09 19:47:05.402 343 18181.77 57.17 52719.05 88888.00 2006-12-09 19:47:05.902 343 18181.63 57.10 52719.03 88888.00 2006-12-09 19:47:06.402 343 18181.54 57.01 52718.99 88888.00 2006-12-09 19:47:06.902 343 18181.50 56.91 52718.90 88888.00 2006-12-09 19:47:07.402 343 18181.42 56.85 52718.90 88888.00 2006-12-09 19:47:07.902 343 18181.25 56.83 52718.98 88888.00 2006-12-09 19:47:08.402 343 18181.29 56.78 52718.93 88888.00 2006-12-09 19:47:08.902 343 18181.35 56.80 52718.89 88888.00 2006-12-09 19:47:09.402 343 18181.27 56.90 52718.93 88888.00 2006-12-09 19:47:09.902 343 18181.13 56.84 52718.98 88888.00 2006-12-09 19:47:10.402 343 18181.03 56.68 52719.08 88888.00 2006-12-09 19:47:10.902 343 18181.01 56.68 52719.06 88888.00 2006-12-09 19:47:11.402 343 18181.02 56.73 52719.10 88888.00 2006-12-09 19:47:11.902 343 18180.92 56.67 52719.05 88888.00 2006-12-09 19:47:12.402 343 18180.84 56.66 52719.03 88888.00 2006-12-09 19:47:12.902 343 18180.78 56.63 52718.97 88888.00 2006-12-09 19:47:13.402 343 18180.78 56.58 52718.93 88888.00 2006-12-09 19:47:13.902 343 18180.77 56.57 52718.90 88888.00 2006-12-09 19:47:14.402 343 18180.78 56.54 52718.94 88888.00 2006-12-09 19:47:14.902 343 18180.73 56.51 52719.00 88888.00 2006-12-09 19:47:15.402 343 18180.65 56.52 52718.99 88888.00 2006-12-09 19:47:15.902 343 18180.55 56.47 52718.95 88888.00 2006-12-09 19:47:16.402 343 18180.44 56.48 52719.00 88888.00 2006-12-09 19:47:16.902 343 18180.22 56.48 52718.97 88888.00 2006-12-09 19:47:17.402 343 18180.18 56.53 52718.98 88888.00 2006-12-09 19:47:17.902 343 18180.25 56.55 52718.99 88888.00 2006-12-09 19:47:18.402 343 18180.21 56.51 52718.86 88888.00 2006-12-09 19:47:18.902 343 18180.27 56.41 52718.87 88888.00 2006-12-09 19:47:19.402 343 18180.37 56.24 52718.86 88888.00 2006-12-09 19:47:19.902 343 18180.29 56.12 52718.82 88888.00 2006-12-09 19:47:20.402 343 18180.29 56.01 52718.87 88888.00 2006-12-09 19:47:20.902 343 18180.38 56.02 52718.82 88888.00 2006-12-09 19:47:21.402 343 18180.34 56.16 52718.84 88888.00 2006-12-09 19:47:21.902 343 18180.26 56.21 52718.85 88888.00 2006-12-09 19:47:22.402 343 18180.19 56.17 52718.80 88888.00 2006-12-09 19:47:22.902 343 18180.10 56.11 52718.76 88888.00 2006-12-09 19:47:23.402 343 18180.10 56.11 52718.74 88888.00 2006-12-09 19:47:23.902 343 18180.20 56.07 52718.70 88888.00 2006-12-09 19:47:24.402 343 18180.14 56.02 52718.80 88888.00 2006-12-09 19:47:24.902 343 18180.08 56.07 52718.79 88888.00 2006-12-09 19:47:25.402 343 18180.03 56.07 52718.67 88888.00 2006-12-09 19:47:25.902 343 18180.01 56.02 52718.74 88888.00 2006-12-09 19:47:26.402 343 18179.97 55.97 52718.67 88888.00 2006-12-09 19:47:26.902 343 18179.91 55.91 52718.73 88888.00 2006-12-09 19:47:27.402 343 18179.99 55.99 52718.66 88888.00 2006-12-09 19:47:27.902 343 18180.05 56.09 52718.68 88888.00 2006-12-09 19:47:28.402 343 18179.98 56.14 52718.72 88888.00 2006-12-09 19:47:28.902 343 18179.88 56.10 52718.74 88888.00 2006-12-09 19:47:29.402 343 18179.91 56.07 52718.63 88888.00 2006-12-09 19:47:29.902 343 18179.96 56.07 52718.52 88888.00 2006-12-09 19:47:30.402 343 18180.04 56.01 52718.50 88888.00 2006-12-09 19:47:30.902 343 18179.99 56.02 52718.51 88888.00 2006-12-09 19:47:31.402 343 18179.91 56.13 52718.64 88888.00 2006-12-09 19:47:31.902 343 18179.83 56.12 52718.67 88888.00 2006-12-09 19:47:32.402 343 18179.89 56.03 52718.62 88888.00 2006-12-09 19:47:32.902 343 18179.91 56.00 52718.55 88888.00 2006-12-09 19:47:33.402 343 18179.88 56.04 52718.47 88888.00 2006-12-09 19:47:33.902 343 18180.00 56.02 52718.53 88888.00 2006-12-09 19:47:34.402 343 18180.04 56.02 52718.61 88888.00 2006-12-09 19:47:34.902 343 18180.03 56.04 52718.54 88888.00 2006-12-09 19:47:35.402 343 18179.96 55.99 52718.45 88888.00 2006-12-09 19:47:35.902 343 18179.98 56.04 52718.47 88888.00 2006-12-09 19:47:36.402 343 18180.03 56.07 52718.48 88888.00 2006-12-09 19:47:36.902 343 18180.03 56.14 52718.42 88888.00 2006-12-09 19:47:37.402 343 18180.09 56.17 52718.41 88888.00 2006-12-09 19:47:37.902 343 18180.14 56.10 52718.20 88888.00 2006-12-09 19:47:38.402 343 18180.24 56.01 52718.26 88888.00 2006-12-09 19:47:38.902 343 18180.16 56.07 52718.24 88888.00 2006-12-09 19:47:39.402 343 18180.15 56.11 52718.19 88888.00 2006-12-09 19:47:39.902 343 18180.03 56.08 52718.10 88888.00 2006-12-09 19:47:40.402 343 18180.03 56.16 52718.02 88888.00 2006-12-09 19:47:40.902 343 18180.11 56.23 52718.12 88888.00 2006-12-09 19:47:41.402 343 18180.16 56.21 52718.09 88888.00 2006-12-09 19:47:41.902 343 18180.13 56.28 52718.07 88888.00 2006-12-09 19:47:42.402 343 18180.15 56.26 52718.06 88888.00 2006-12-09 19:47:42.902 343 18180.20 56.18 52717.95 88888.00 2006-12-09 19:47:43.402 343 18180.16 56.21 52717.95 88888.00 2006-12-09 19:47:43.902 343 18180.16 56.30 52717.96 88888.00 2006-12-09 19:47:44.402 343 18180.22 56.33 52717.84 88888.00 2006-12-09 19:47:44.902 343 18180.34 56.39 52717.83 88888.00 2006-12-09 19:47:45.402 343 18180.42 56.41 52717.83 88888.00 2006-12-09 19:47:45.902 343 18180.31 56.37 52717.83 88888.00 2006-12-09 19:47:46.402 343 18180.25 56.33 52717.89 88888.00 2006-12-09 19:47:46.902 343 18180.36 56.24 52717.90 88888.00 2006-12-09 19:47:47.402 343 18180.41 56.25 52717.91 88888.00 2006-12-09 19:47:47.902 343 18180.38 56.23 52717.90 88888.00 2006-12-09 19:47:48.402 343 18180.45 56.29 52717.94 88888.00 2006-12-09 19:47:48.902 343 18180.51 56.29 52717.85 88888.00 2006-12-09 19:47:49.402 343 18180.29 56.26 52717.82 88888.00 2006-12-09 19:47:49.902 343 18180.13 56.26 52717.77 88888.00 2006-12-09 19:47:50.402 343 18180.13 56.26 52717.82 88888.00 2006-12-09 19:47:50.902 343 18180.26 56.24 52717.83 88888.00 2006-12-09 19:47:51.402 343 18180.12 56.29 52717.80 88888.00 2006-12-09 19:47:51.902 343 18180.08 56.30 52717.78 88888.00 2006-12-09 19:47:52.402 343 18180.14 56.31 52717.73 88888.00 2006-12-09 19:47:52.902 343 18180.20 56.22 52717.70 88888.00 2006-12-09 19:47:53.402 343 18180.20 56.32 52717.70 88888.00 2006-12-09 19:47:53.902 343 18180.12 56.28 52717.69 88888.00 2006-12-09 19:47:54.402 343 18180.11 56.25 52717.63 88888.00 2006-12-09 19:47:54.902 343 18180.15 56.21 52717.59 88888.00 2006-12-09 19:47:55.402 343 18180.16 56.21 52717.54 88888.00 2006-12-09 19:47:55.902 343 18180.19 56.25 52717.57 88888.00 2006-12-09 19:47:56.402 343 18180.26 56.33 52717.61 88888.00 2006-12-09 19:47:56.902 343 18180.15 56.39 52717.62 88888.00 2006-12-09 19:47:57.402 343 18180.16 56.34 52717.64 88888.00 2006-12-09 19:47:57.902 343 18180.18 56.36 52717.44 88888.00 2006-12-09 19:47:58.402 343 18180.21 56.32 52717.33 88888.00 2006-12-09 19:47:58.902 343 18180.25 56.39 52717.29 88888.00 2006-12-09 19:47:59.402 343 18180.22 56.40 52717.35 88888.00 2006-12-09 19:47:59.902 343 18180.15 56.44 52717.33 88888.00 2006-12-09 19:48:00.402 343 18180.26 56.40 52717.33 88888.00 2006-12-09 19:48:00.902 343 18180.21 56.39 52717.35 88888.00 2006-12-09 19:48:01.402 343 18180.13 56.36 52717.32 88888.00 2006-12-09 19:48:01.902 343 18180.07 56.36 52717.23 88888.00 2006-12-09 19:48:02.402 343 18180.00 56.43 52717.31 88888.00 2006-12-09 19:48:02.902 343 18180.07 56.44 52717.46 88888.00 2006-12-09 19:48:03.402 343 18180.15 56.43 52717.44 88888.00 2006-12-09 19:48:03.902 343 18180.22 56.42 52717.40 88888.00 2006-12-09 19:48:04.402 343 18180.26 56.43 52717.37 88888.00 2006-12-09 19:48:04.902 343 18180.27 56.45 52717.43 88888.00 2006-12-09 19:48:05.402 343 18180.18 56.39 52717.40 88888.00 2006-12-09 19:48:05.902 343 18180.13 56.19 52717.37 88888.00 2006-12-09 19:48:06.402 343 18180.16 56.11 52717.49 88888.00 2006-12-09 19:48:06.902 343 18180.16 56.15 52717.40 88888.00 2006-12-09 19:48:07.402 343 18180.05 56.13 52717.33 88888.00 2006-12-09 19:48:07.902 343 18180.04 56.20 52717.38 88888.00 2006-12-09 19:48:08.402 343 18180.08 56.23 52717.39 88888.00 2006-12-09 19:48:08.902 343 18180.11 56.22 52717.34 88888.00 2006-12-09 19:48:09.402 343 18180.13 56.22 52717.21 88888.00 2006-12-09 19:48:09.902 343 18180.16 56.22 52717.20 88888.00 2006-12-09 19:48:10.402 343 18180.20 56.24 52717.23 88888.00 2006-12-09 19:48:10.902 343 18180.15 56.24 52717.15 88888.00 2006-12-09 19:48:11.402 343 18180.16 56.10 52717.16 88888.00 2006-12-09 19:48:11.902 343 18180.05 56.16 52717.28 88888.00 2006-12-09 19:48:12.402 343 18180.01 56.26 52717.32 88888.00 2006-12-09 19:48:12.902 343 18180.04 56.30 52717.33 88888.00 2006-12-09 19:48:13.402 343 18180.02 56.28 52717.29 88888.00 2006-12-09 19:48:13.902 343 18180.00 56.26 52717.22 88888.00 2006-12-09 19:48:14.402 343 18180.04 56.26 52717.15 88888.00 2006-12-09 19:48:14.902 343 18180.09 56.41 52717.21 88888.00 2006-12-09 19:48:15.402 343 18180.07 56.46 52717.14 88888.00 2006-12-09 19:48:15.902 343 18180.20 56.58 52717.05 88888.00 2006-12-09 19:48:16.402 343 18180.22 56.68 52717.05 88888.00 2006-12-09 19:48:16.902 343 18180.27 56.66 52717.06 88888.00 2006-12-09 19:48:17.402 343 18180.25 56.64 52717.19 88888.00 2006-12-09 19:48:17.902 343 18180.13 56.67 52717.03 88888.00 2006-12-09 19:48:18.402 343 18180.20 56.68 52717.00 88888.00 2006-12-09 19:48:18.902 343 18180.19 56.71 52717.08 88888.00 2006-12-09 19:48:19.402 343 18180.19 56.67 52717.10 88888.00 2006-12-09 19:48:19.902 343 18180.09 56.66 52717.15 88888.00 2006-12-09 19:48:20.402 343 18180.10 56.68 52717.10 88888.00 2006-12-09 19:48:20.902 343 18180.07 56.75 52717.03 88888.00 2006-12-09 19:48:21.402 343 18180.09 56.72 52717.06 88888.00 2006-12-09 19:48:21.902 343 18180.26 56.67 52716.96 88888.00 2006-12-09 19:48:22.402 343 18180.24 56.57 52716.73 88888.00 2006-12-09 19:48:22.902 343 18180.24 56.64 52716.78 88888.00 2006-12-09 19:48:23.402 343 18180.27 56.73 52716.86 88888.00 2006-12-09 19:48:23.902 343 18180.15 56.84 52717.04 88888.00 2006-12-09 19:48:24.402 343 18180.21 56.94 52717.01 88888.00 2006-12-09 19:48:24.902 343 18180.40 56.94 52716.97 88888.00 2006-12-09 19:48:25.402 343 18180.37 56.88 52717.02 88888.00 2006-12-09 19:48:25.902 343 18180.33 56.82 52717.08 88888.00 2006-12-09 19:48:26.402 343 18180.37 56.78 52716.94 88888.00 2006-12-09 19:48:26.902 343 18180.46 56.83 52716.97 88888.00 2006-12-09 19:48:27.402 343 18180.52 56.80 52716.90 88888.00 2006-12-09 19:48:27.902 343 18180.43 56.81 52716.96 88888.00 2006-12-09 19:48:28.402 343 18180.35 56.89 52716.78 88888.00 2006-12-09 19:48:28.902 343 18180.29 56.99 52716.79 88888.00 2006-12-09 19:48:29.402 343 18180.37 56.97 52716.80 88888.00 2006-12-09 19:48:29.902 343 18180.32 57.00 52716.85 88888.00 2006-12-09 19:48:30.402 343 18180.38 56.98 52716.91 88888.00 2006-12-09 19:48:30.902 343 18180.47 57.01 52716.94 88888.00 2006-12-09 19:48:31.402 343 18180.47 57.01 52716.88 88888.00 2006-12-09 19:48:31.902 343 18180.63 57.02 52716.86 88888.00 2006-12-09 19:48:32.402 343 18180.70 57.11 52716.82 88888.00 2006-12-09 19:48:32.902 343 18180.70 57.13 52716.87 88888.00 2006-12-09 19:48:33.402 343 18180.74 57.10 52716.92 88888.00 2006-12-09 19:48:33.902 343 18180.66 57.01 52716.91 88888.00 2006-12-09 19:48:34.402 343 18180.70 56.92 52716.79 88888.00 2006-12-09 19:48:34.902 343 18180.76 56.90 52716.79 88888.00 2006-12-09 19:48:35.402 343 18180.80 56.98 52716.86 88888.00 2006-12-09 19:48:35.902 343 18180.77 57.02 52716.86 88888.00 2006-12-09 19:48:36.402 343 18180.68 57.08 52716.91 88888.00 2006-12-09 19:48:36.902 343 18180.74 57.07 52717.03 88888.00 2006-12-09 19:48:37.402 343 18180.86 57.05 52716.92 88888.00 2006-12-09 19:48:37.902 343 18180.87 57.08 52716.97 88888.00 2006-12-09 19:48:38.402 343 18180.85 56.97 52716.99 88888.00 2006-12-09 19:48:38.902 343 18180.91 56.89 52716.94 88888.00 2006-12-09 19:48:39.402 343 18180.84 56.91 52716.93 88888.00 2006-12-09 19:48:39.902 343 18180.84 56.94 52716.88 88888.00 2006-12-09 19:48:40.402 343 18180.86 57.00 52716.78 88888.00 2006-12-09 19:48:40.902 343 18180.92 57.03 52716.80 88888.00 2006-12-09 19:48:41.402 343 18181.02 56.99 52716.86 88888.00 2006-12-09 19:48:41.902 343 18181.09 56.96 52716.97 88888.00 2006-12-09 19:48:42.402 343 18181.10 56.91 52716.97 88888.00 2006-12-09 19:48:42.902 343 18181.12 56.91 52716.96 88888.00 2006-12-09 19:48:43.402 343 18181.19 56.90 52716.99 88888.00 2006-12-09 19:48:43.902 343 18181.12 56.97 52716.82 88888.00 2006-12-09 19:48:44.402 343 18181.10 57.01 52716.81 88888.00 2006-12-09 19:48:44.902 343 18181.08 57.02 52716.83 88888.00 2006-12-09 19:48:45.402 343 18181.10 56.95 52716.92 88888.00 2006-12-09 19:48:45.902 343 18181.10 56.92 52717.00 88888.00 2006-12-09 19:48:46.402 343 18181.14 56.92 52716.99 88888.00 2006-12-09 19:48:46.902 343 18181.08 56.91 52717.02 88888.00 2006-12-09 19:48:47.402 343 18181.05 56.96 52717.04 88888.00 2006-12-09 19:48:47.902 343 18181.07 57.00 52717.05 88888.00 2006-12-09 19:48:48.402 343 18181.00 57.04 52716.92 88888.00 2006-12-09 19:48:48.902 343 18181.01 57.07 52716.97 88888.00 2006-12-09 19:48:49.402 343 18181.06 57.00 52717.06 88888.00 2006-12-09 19:48:49.902 343 18181.09 56.97 52717.06 88888.00 2006-12-09 19:48:50.402 343 18181.19 56.99 52716.97 88888.00 2006-12-09 19:48:50.902 343 18181.18 56.97 52716.92 88888.00 2006-12-09 19:48:51.402 343 18181.24 56.86 52716.93 88888.00 2006-12-09 19:48:51.902 343 18181.25 56.85 52716.98 88888.00 2006-12-09 19:48:52.402 343 18181.30 56.83 52717.05 88888.00 2006-12-09 19:48:52.902 343 18181.27 56.84 52717.13 88888.00 2006-12-09 19:48:53.402 343 18181.30 56.94 52717.10 88888.00 2006-12-09 19:48:53.902 343 18181.39 56.91 52717.16 88888.00 2006-12-09 19:48:54.402 343 18181.33 56.91 52717.22 88888.00 2006-12-09 19:48:54.902 343 18181.46 56.89 52717.11 88888.00 2006-12-09 19:48:55.402 343 18181.53 56.92 52717.13 88888.00 2006-12-09 19:48:55.902 343 18181.40 56.87 52717.14 88888.00 2006-12-09 19:48:56.402 343 18181.44 56.79 52717.15 88888.00 2006-12-09 19:48:56.902 343 18181.54 56.88 52717.24 88888.00 2006-12-09 19:48:57.402 343 18181.63 56.96 52717.35 88888.00 2006-12-09 19:48:57.902 343 18181.65 56.91 52717.22 88888.00 2006-12-09 19:48:58.402 343 18181.51 56.90 52717.15 88888.00 2006-12-09 19:48:58.902 343 18181.46 56.91 52717.31 88888.00 2006-12-09 19:48:59.402 343 18181.62 56.94 52717.44 88888.00 2006-12-09 19:48:59.902 343 18181.74 56.95 52717.38 88888.00 2006-12-09 19:49:00.402 343 18181.78 56.96 52717.35 88888.00 2006-12-09 19:49:00.902 343 18181.74 56.99 52717.31 88888.00 2006-12-09 19:49:01.402 343 18181.78 56.99 52717.23 88888.00 2006-12-09 19:49:01.902 343 18181.79 57.00 52717.16 88888.00 2006-12-09 19:49:02.402 343 18181.60 57.14 52717.16 88888.00 2006-12-09 19:49:02.902 343 18181.61 57.15 52717.31 88888.00 2006-12-09 19:49:03.402 343 18181.71 57.17 52717.34 88888.00 2006-12-09 19:49:03.902 343 18181.77 57.17 52717.33 88888.00 2006-12-09 19:49:04.402 343 18181.75 57.18 52717.47 88888.00 2006-12-09 19:49:04.902 343 18181.78 57.21 52717.45 88888.00 2006-12-09 19:49:05.402 343 18181.75 57.23 52717.51 88888.00 2006-12-09 19:49:05.902 343 18181.78 57.29 52717.55 88888.00 2006-12-09 19:49:06.402 343 18181.83 57.30 52717.49 88888.00 2006-12-09 19:49:06.902 343 18181.77 57.33 52717.46 88888.00 2006-12-09 19:49:07.402 343 18181.70 57.37 52717.57 88888.00 2006-12-09 19:49:07.902 343 18181.67 57.38 52717.62 88888.00 2006-12-09 19:49:08.402 343 18181.74 57.45 52717.63 88888.00 2006-12-09 19:49:08.902 343 18181.86 57.39 52717.61 88888.00 2006-12-09 19:49:09.402 343 18181.90 57.43 52717.67 88888.00 2006-12-09 19:49:09.902 343 18181.89 57.42 52717.67 88888.00 2006-12-09 19:49:10.402 343 18181.88 57.46 52717.52 88888.00 2006-12-09 19:49:10.902 343 18181.92 57.46 52717.52 88888.00 2006-12-09 19:49:11.402 343 18181.92 57.51 52717.52 88888.00 2006-12-09 19:49:11.902 343 18181.94 57.48 52717.66 88888.00 2006-12-09 19:49:12.402 343 18181.95 57.44 52717.71 88888.00 2006-12-09 19:49:12.902 343 18182.04 57.34 52717.73 88888.00 2006-12-09 19:49:13.402 343 18182.15 57.34 52717.71 88888.00 2006-12-09 19:49:13.902 343 18182.13 57.40 52717.59 88888.00 2006-12-09 19:49:14.402 343 18182.10 57.51 52717.60 88888.00 2006-12-09 19:49:14.902 343 18182.14 57.57 52717.67 88888.00 2006-12-09 19:49:15.402 343 18182.19 57.62 52717.74 88888.00 2006-12-09 19:49:15.902 343 18182.13 57.62 52717.55 88888.00 2006-12-09 19:49:16.402 343 18182.05 57.69 52717.54 88888.00 2006-12-09 19:49:16.902 343 18182.05 57.65 52717.68 88888.00 2006-12-09 19:49:17.402 343 18182.10 57.65 52717.68 88888.00 2006-12-09 19:49:17.902 343 18182.21 57.65 52717.75 88888.00 2006-12-09 19:49:18.402 343 18182.17 57.57 52717.84 88888.00 2006-12-09 19:49:18.902 343 18182.19 57.67 52717.95 88888.00 2006-12-09 19:49:19.402 343 18182.06 57.64 52717.92 88888.00 2006-12-09 19:49:19.902 343 18182.11 57.67 52718.01 88888.00 2006-12-09 19:49:20.402 343 18182.04 57.73 52717.98 88888.00 2006-12-09 19:49:20.902 343 18181.96 57.79 52717.97 88888.00 2006-12-09 19:49:21.402 343 18181.99 57.73 52718.07 88888.00 2006-12-09 19:49:21.902 343 18182.08 57.70 52718.13 88888.00 2006-12-09 19:49:22.402 343 18182.06 57.73 52718.04 88888.00 2006-12-09 19:49:22.902 343 18182.17 57.82 52718.07 88888.00 2006-12-09 19:49:23.402 343 18182.19 57.85 52718.08 88888.00 2006-12-09 19:49:23.902 343 18182.07 57.86 52718.13 88888.00 2006-12-09 19:49:24.402 343 18182.07 57.96 52718.03 88888.00 2006-12-09 19:49:24.902 343 18182.10 57.96 52718.13 88888.00 2006-12-09 19:49:25.402 343 18182.05 57.90 52718.21 88888.00 2006-12-09 19:49:25.902 343 18182.04 57.97 52718.17 88888.00 2006-12-09 19:49:26.402 343 18181.96 57.99 52718.16 88888.00 2006-12-09 19:49:26.902 343 18181.93 57.96 52718.10 88888.00 2006-12-09 19:49:27.402 343 18181.98 57.89 52718.05 88888.00 2006-12-09 19:49:27.902 343 18181.96 57.87 52718.10 88888.00 2006-12-09 19:49:28.402 343 18181.89 57.94 52718.16 88888.00 2006-12-09 19:49:28.902 343 18181.84 57.90 52718.19 88888.00 2006-12-09 19:49:29.402 343 18181.89 57.87 52718.14 88888.00 2006-12-09 19:49:29.902 343 18181.96 57.84 52718.21 88888.00 2006-12-09 19:49:30.402 343 18181.93 57.85 52718.24 88888.00 2006-12-09 19:49:30.902 343 18181.83 57.82 52718.21 88888.00 2006-12-09 19:49:31.402 343 18181.85 57.77 52718.20 88888.00 2006-12-09 19:49:31.902 343 18181.83 57.83 52718.15 88888.00 2006-12-09 19:49:32.402 343 18181.84 57.88 52718.10 88888.00 2006-12-09 19:49:32.902 343 18181.76 57.77 52718.05 88888.00 2006-12-09 19:49:33.402 343 18181.71 57.75 52718.12 88888.00 2006-12-09 19:49:33.902 343 18181.70 57.81 52718.13 88888.00 2006-12-09 19:49:34.402 343 18181.66 57.81 52718.01 88888.00 2006-12-09 19:49:34.902 343 18181.65 57.79 52718.02 88888.00 2006-12-09 19:49:35.402 343 18181.54 57.76 52718.08 88888.00 2006-12-09 19:49:35.902 343 18181.43 57.73 52718.12 88888.00 2006-12-09 19:49:36.402 343 18181.56 57.81 52718.10 88888.00 2006-12-09 19:49:36.902 343 18181.50 57.78 52718.22 88888.00 2006-12-09 19:49:37.402 343 18181.52 57.66 52718.42 88888.00 2006-12-09 19:49:37.902 343 18181.42 57.59 52718.41 88888.00 2006-12-09 19:49:38.402 343 18181.56 57.64 52718.21 88888.00 2006-12-09 19:49:38.902 343 18181.41 57.58 52718.07 88888.00 2006-12-09 19:49:39.402 343 18181.37 57.54 52718.07 88888.00 2006-12-09 19:49:39.902 343 18181.38 57.59 52718.09 88888.00 2006-12-09 19:49:40.402 343 18181.50 57.61 52718.03 88888.00 2006-12-09 19:49:40.902 343 18181.54 57.63 52718.06 88888.00 2006-12-09 19:49:41.402 343 18181.40 57.65 52718.18 88888.00 2006-12-09 19:49:41.902 343 18181.52 57.63 52718.20 88888.00 2006-12-09 19:49:42.402 343 18181.41 57.56 52718.31 88888.00 2006-12-09 19:49:42.902 343 18181.30 57.56 52718.27 88888.00 2006-12-09 19:49:43.402 343 18181.27 57.53 52718.25 88888.00 2006-12-09 19:49:43.902 343 18181.25 57.59 52718.30 88888.00 2006-12-09 19:49:44.402 343 18181.21 57.54 52718.41 88888.00 2006-12-09 19:49:44.902 343 18181.29 57.52 52718.38 88888.00 2006-12-09 19:49:45.402 343 18181.29 57.46 52718.22 88888.00 2006-12-09 19:49:45.902 343 18181.28 57.41 52718.24 88888.00 2006-12-09 19:49:46.402 343 18181.29 57.41 52718.27 88888.00 2006-12-09 19:49:46.902 343 18181.06 57.47 52718.21 88888.00 2006-12-09 19:49:47.402 343 18181.02 57.50 52718.18 88888.00 2006-12-09 19:49:47.902 343 18181.00 57.53 52718.24 88888.00 2006-12-09 19:49:48.402 343 18181.05 57.49 52718.27 88888.00 2006-12-09 19:49:48.902 343 18181.05 57.51 52718.39 88888.00 2006-12-09 19:49:49.402 343 18181.03 57.52 52718.38 88888.00 2006-12-09 19:49:49.902 343 18181.00 57.48 52718.33 88888.00 2006-12-09 19:49:50.402 343 18180.99 57.42 52718.36 88888.00 2006-12-09 19:49:50.902 343 18180.89 57.43 52718.45 88888.00 2006-12-09 19:49:51.402 343 18180.95 57.46 52718.48 88888.00 2006-12-09 19:49:51.902 343 18181.06 57.50 52718.52 88888.00 2006-12-09 19:49:52.402 343 18181.13 57.41 52718.50 88888.00 2006-12-09 19:49:52.902 343 18180.98 57.40 52718.42 88888.00 2006-12-09 19:49:53.402 343 18180.88 57.47 52718.35 88888.00 2006-12-09 19:49:53.902 343 18180.84 57.51 52718.48 88888.00 2006-12-09 19:49:54.402 343 18180.78 57.46 52718.48 88888.00 2006-12-09 19:49:54.902 343 18180.86 57.39 52718.37 88888.00 2006-12-09 19:49:55.402 343 18180.76 57.41 52718.39 88888.00 2006-12-09 19:49:55.902 343 18180.57 57.43 52718.40 88888.00 2006-12-09 19:49:56.402 343 18180.55 57.46 52718.30 88888.00 2006-12-09 19:49:56.902 343 18180.57 57.40 52718.39 88888.00 2006-12-09 19:49:57.402 343 18180.44 57.29 52718.35 88888.00 2006-12-09 19:49:57.902 343 18180.38 57.22 52718.42 88888.00 2006-12-09 19:49:58.402 343 18180.26 57.26 52718.50 88888.00 2006-12-09 19:49:58.902 343 18180.20 57.30 52718.51 88888.00 2006-12-09 19:49:59.402 343 18180.13 57.35 52718.54 88888.00 2006-12-09 19:49:59.902 343 18180.10 57.37 52718.55 88888.00 2006-12-09 19:50:00.402 343 18180.12 57.41 52718.47 88888.00 2006-12-09 19:50:00.902 343 18180.04 57.38 52718.57 88888.00 2006-12-09 19:50:01.402 343 18180.00 57.25 52718.61 88888.00 2006-12-09 19:50:01.902 343 18179.91 57.21 52718.42 88888.00 2006-12-09 19:50:02.402 343 18179.92 57.25 52718.44 88888.00 2006-12-09 19:50:02.902 343 18179.91 57.30 52718.47 88888.00 2006-12-09 19:50:03.402 343 18180.52 57.32 52718.40 88888.00 2006-12-09 19:50:03.902 343 18181.11 57.34 52718.49 88888.00 2006-12-09 19:50:04.402 343 18181.09 57.28 52718.62 88888.00 2006-12-09 19:50:04.902 343 18180.95 57.37 52718.57 88888.00 2006-12-09 19:50:05.402 343 18180.36 57.44 52718.59 88888.00 2006-12-09 19:50:05.902 343 18179.91 57.43 52718.61 88888.00 2006-12-09 19:50:06.402 343 18179.71 57.50 52718.56 88888.00 2006-12-09 19:50:06.902 343 18179.48 57.49 52718.57 88888.00 2006-12-09 19:50:07.402 343 18179.39 57.38 52718.65 88888.00 2006-12-09 19:50:07.902 343 18179.42 57.42 52718.62 88888.00 2006-12-09 19:50:08.402 343 18179.44 57.41 52718.51 88888.00 2006-12-09 19:50:08.902 343 18179.40 57.43 52718.39 88888.00 2006-12-09 19:50:09.402 343 18179.32 57.45 52718.40 88888.00 2006-12-09 19:50:09.902 343 18179.31 57.48 52718.39 88888.00 2006-12-09 19:50:10.402 343 18179.20 57.49 52718.48 88888.00 2006-12-09 19:50:10.902 343 18179.15 57.45 52718.50 88888.00 2006-12-09 19:50:11.402 343 18179.18 57.45 52718.47 88888.00 2006-12-09 19:50:11.902 343 18179.20 57.47 52718.44 88888.00 2006-12-09 19:50:12.402 343 18179.25 57.42 52718.49 88888.00 2006-12-09 19:50:12.902 343 18179.16 57.44 52718.54 88888.00 2006-12-09 19:50:13.402 343 18179.10 57.51 52718.54 88888.00 2006-12-09 19:50:13.902 343 18178.96 57.49 52718.57 88888.00 2006-12-09 19:50:14.402 343 18179.02 57.50 52718.43 88888.00 2006-12-09 19:50:14.902 343 18179.09 57.42 52718.40 88888.00 2006-12-09 19:50:15.402 343 18179.07 57.42 52718.48 88888.00 2006-12-09 19:50:15.902 343 18179.01 57.40 52718.43 88888.00 2006-12-09 19:50:16.402 343 18178.97 57.37 52718.38 88888.00 2006-12-09 19:50:16.902 343 18178.92 57.36 52718.43 88888.00 2006-12-09 19:50:17.402 343 18178.99 57.45 52718.29 88888.00 2006-12-09 19:50:17.902 343 18178.93 57.49 52718.30 88888.00 2006-12-09 19:50:18.402 343 18178.82 57.48 52718.45 88888.00 2006-12-09 19:50:18.902 343 18178.81 57.53 52718.50 88888.00 2006-12-09 19:50:19.402 343 18178.68 57.54 52718.49 88888.00 2006-12-09 19:50:19.902 343 18178.56 57.58 52718.63 88888.00 2006-12-09 19:50:20.402 343 18178.51 57.67 52718.48 88888.00 2006-12-09 19:50:20.902 343 18178.52 57.67 52718.43 88888.00 2006-12-09 19:50:21.402 343 18178.41 57.63 52718.49 88888.00 2006-12-09 19:50:21.902 343 18178.36 57.54 52718.59 88888.00 2006-12-09 19:50:22.402 343 18178.47 57.63 52718.63 88888.00 2006-12-09 19:50:22.902 343 18178.49 57.65 52718.53 88888.00 2006-12-09 19:50:23.402 343 18178.34 57.64 52718.57 88888.00 2006-12-09 19:50:23.902 343 18178.33 57.55 52718.55 88888.00 2006-12-09 19:50:24.402 343 18178.41 57.56 52718.43 88888.00 2006-12-09 19:50:24.902 343 18178.38 57.64 52718.48 88888.00 2006-12-09 19:50:25.402 343 18178.45 57.67 52718.51 88888.00 2006-12-09 19:50:25.902 343 18178.45 57.87 52718.45 88888.00 2006-12-09 19:50:26.402 343 18178.28 57.75 52718.37 88888.00 2006-12-09 19:50:26.902 343 18178.31 57.67 52718.38 88888.00 2006-12-09 19:50:27.402 343 18178.42 57.66 52718.37 88888.00 2006-12-09 19:50:27.902 343 18178.47 57.71 52718.35 88888.00 2006-12-09 19:50:28.402 343 18178.53 57.70 52718.32 88888.00 2006-12-09 19:50:28.902 343 18178.50 57.75 52718.47 88888.00 2006-12-09 19:50:29.402 343 18178.50 57.67 52718.48 88888.00 2006-12-09 19:50:29.902 343 18178.49 57.67 52718.45 88888.00 2006-12-09 19:50:30.402 343 18178.59 57.64 52718.48 88888.00 2006-12-09 19:50:30.902 343 18178.52 57.77 52718.49 88888.00 2006-12-09 19:50:31.402 343 18178.41 57.89 52718.43 88888.00 2006-12-09 19:50:31.902 343 18178.47 57.88 52718.45 88888.00 2006-12-09 19:50:32.402 343 18178.55 57.84 52718.53 88888.00 2006-12-09 19:50:32.902 343 18178.61 57.83 52718.45 88888.00 2006-12-09 19:50:33.402 343 18178.67 57.98 52718.44 88888.00 2006-12-09 19:50:33.902 343 18178.47 58.05 52718.45 88888.00 2006-12-09 19:50:34.402 343 18178.42 58.09 52718.43 88888.00 2006-12-09 19:50:34.902 343 18178.55 58.10 52718.41 88888.00 2006-12-09 19:50:35.402 343 18178.62 58.08 52718.37 88888.00 2006-12-09 19:50:35.902 343 18178.49 58.15 52718.36 88888.00 2006-12-09 19:50:36.402 343 18178.64 58.19 52718.41 88888.00 2006-12-09 19:50:36.902 343 18178.74 58.18 52718.45 88888.00 2006-12-09 19:50:37.402 343 18178.64 58.23 52718.52 88888.00 2006-12-09 19:50:37.902 343 18178.63 58.22 52718.62 88888.00 2006-12-09 19:50:38.402 343 18178.78 58.26 52718.51 88888.00 2006-12-09 19:50:38.902 343 18178.90 58.29 52718.42 88888.00 2006-12-09 19:50:39.402 343 18178.96 58.22 52718.41 88888.00 2006-12-09 19:50:39.902 343 18179.01 58.23 52718.37 88888.00 2006-12-09 19:50:40.402 343 18178.96 58.24 52718.32 88888.00 2006-12-09 19:50:40.902 343 18178.84 58.26 52718.45 88888.00 2006-12-09 19:50:41.402 343 18178.80 58.26 52718.47 88888.00 2006-12-09 19:50:41.902 343 18178.92 58.29 52718.45 88888.00 2006-12-09 19:50:42.402 343 18178.93 58.38 52718.33 88888.00 2006-12-09 19:50:42.902 343 18179.02 58.41 52718.27 88888.00 2006-12-09 19:50:43.402 343 18178.99 58.40 52718.30 88888.00 2006-12-09 19:50:43.902 343 18179.01 58.36 52718.32 88888.00 2006-12-09 19:50:44.402 343 18179.00 58.38 52718.28 88888.00 2006-12-09 19:50:44.902 343 18179.07 58.47 52718.38 88888.00 2006-12-09 19:50:45.402 343 18179.13 58.40 52718.36 88888.00 2006-12-09 19:50:45.902 343 18179.28 58.37 52718.30 88888.00 2006-12-09 19:50:46.402 343 18179.29 58.48 52718.36 88888.00 2006-12-09 19:50:46.902 343 18179.39 58.55 52718.30 88888.00 2006-12-09 19:50:47.402 343 18179.43 58.63 52718.16 88888.00 2006-12-09 19:50:47.902 343 18179.37 58.69 52718.18 88888.00 2006-12-09 19:50:48.402 343 18179.33 58.56 52718.12 88888.00 2006-12-09 19:50:48.902 343 18179.31 58.59 52718.13 88888.00 2006-12-09 19:50:49.402 343 18179.38 58.56 52718.19 88888.00 2006-12-09 19:50:49.902 343 18179.37 58.50 52718.20 88888.00 2006-12-09 19:50:50.402 343 18179.40 58.51 52718.04 88888.00 2006-12-09 19:50:50.902 343 18179.40 58.53 52718.06 88888.00 2006-12-09 19:50:51.402 343 18179.43 58.53 52718.10 88888.00 2006-12-09 19:50:51.902 343 18179.46 58.45 52718.06 88888.00 2006-12-09 19:50:52.402 343 18179.50 58.46 52718.04 88888.00 2006-12-09 19:50:52.902 343 18179.56 58.48 52718.04 88888.00 2006-12-09 19:50:53.402 343 18179.61 58.55 52718.25 88888.00 2006-12-09 19:50:53.902 343 18179.65 58.54 52718.14 88888.00 2006-12-09 19:50:54.402 343 18179.66 58.49 52718.13 88888.00 2006-12-09 19:50:54.902 343 18179.70 58.49 52718.04 88888.00 2006-12-09 19:50:55.402 343 18179.73 58.53 52718.05 88888.00 2006-12-09 19:50:55.902 343 18179.82 58.54 52718.01 88888.00 2006-12-09 19:50:56.402 343 18179.90 58.55 52717.98 88888.00 2006-12-09 19:50:56.902 343 18179.89 58.51 52717.94 88888.00 2006-12-09 19:50:57.402 343 18180.02 58.57 52717.99 88888.00 2006-12-09 19:50:57.902 343 18180.01 58.54 52717.91 88888.00 2006-12-09 19:50:58.402 343 18179.89 58.50 52717.87 88888.00 2006-12-09 19:50:58.902 343 18179.89 58.53 52717.79 88888.00 2006-12-09 19:50:59.402 343 18179.92 58.46 52717.83 88888.00 2006-12-09 19:50:59.902 343 18180.00 58.50 52717.91 88888.00 2006-12-09 19:51:00.402 343 18180.01 58.52 52717.89 88888.00 2006-12-09 19:51:00.902 343 18179.92 58.64 52717.75 88888.00 2006-12-09 19:51:01.402 343 18180.00 58.62 52717.77 88888.00 2006-12-09 19:51:01.902 343 18180.00 58.66 52717.80 88888.00 2006-12-09 19:51:02.402 343 18179.94 58.58 52717.75 88888.00 2006-12-09 19:51:02.902 343 18180.00 58.58 52717.66 88888.00 2006-12-09 19:51:03.402 343 18179.92 58.57 52717.63 88888.00 2006-12-09 19:51:03.902 343 18179.90 58.64 52717.61 88888.00 2006-12-09 19:51:04.402 343 18180.00 58.64 52717.63 88888.00 2006-12-09 19:51:04.902 343 18180.02 58.65 52717.66 88888.00 2006-12-09 19:51:05.402 343 18179.98 58.66 52717.72 88888.00 2006-12-09 19:51:05.902 343 18180.09 58.56 52717.77 88888.00 2006-12-09 19:51:06.402 343 18180.11 58.48 52717.80 88888.00 2006-12-09 19:51:06.902 343 18180.20 58.44 52717.83 88888.00 2006-12-09 19:51:07.402 343 18180.16 58.40 52717.78 88888.00 2006-12-09 19:51:07.902 343 18180.16 58.43 52717.82 88888.00 2006-12-09 19:51:08.402 343 18180.09 58.43 52717.79 88888.00 2006-12-09 19:51:08.902 343 18180.15 58.43 52717.71 88888.00 2006-12-09 19:51:09.402 343 18180.18 58.39 52717.72 88888.00 2006-12-09 19:51:09.902 343 18180.26 58.41 52717.80 88888.00 2006-12-09 19:51:10.402 343 18180.35 58.44 52717.81 88888.00 2006-12-09 19:51:10.902 343 18180.26 58.49 52717.74 88888.00 2006-12-09 19:51:11.402 343 18180.32 58.49 52717.75 88888.00 2006-12-09 19:51:11.902 343 18180.38 58.45 52717.72 88888.00 2006-12-09 19:51:12.402 343 18180.29 58.45 52717.74 88888.00 2006-12-09 19:51:12.902 343 18180.25 58.47 52717.69 88888.00 2006-12-09 19:51:13.402 343 18180.33 58.37 52717.67 88888.00 2006-12-09 19:51:13.902 343 18180.24 58.38 52717.72 88888.00 2006-12-09 19:51:14.402 343 18180.27 58.39 52717.68 88888.00 2006-12-09 19:51:14.902 343 18180.20 58.34 52717.67 88888.00 2006-12-09 19:51:15.402 343 18180.22 58.42 52717.66 88888.00 2006-12-09 19:51:15.902 343 18180.26 58.44 52717.68 88888.00 2006-12-09 19:51:16.402 343 18180.22 58.45 52717.68 88888.00 2006-12-09 19:51:16.902 343 18180.25 58.41 52717.78 88888.00 2006-12-09 19:51:17.402 343 18180.19 58.36 52717.78 88888.00 2006-12-09 19:51:17.902 343 18180.26 58.33 52717.75 88888.00 2006-12-09 19:51:18.402 343 18180.21 58.35 52717.79 88888.00 2006-12-09 19:51:18.902 343 18180.18 58.35 52717.86 88888.00 2006-12-09 19:51:19.402 343 18180.18 58.38 52717.78 88888.00 2006-12-09 19:51:19.902 343 18180.14 58.29 52718.06 88888.00 2006-12-09 19:51:20.402 343 18180.23 58.33 52718.13 88888.00 2006-12-09 19:51:20.902 343 18180.36 58.38 52717.96 88888.00 2006-12-09 19:51:21.402 343 18180.35 58.37 52717.84 88888.00 2006-12-09 19:51:21.902 343 18180.31 58.38 52717.82 88888.00 2006-12-09 19:51:22.402 343 18180.35 58.25 52717.77 88888.00 2006-12-09 19:51:22.902 343 18180.23 58.14 52717.73 88888.00 2006-12-09 19:51:23.402 343 18180.22 58.10 52717.79 88888.00 2006-12-09 19:51:23.902 343 18180.14 58.09 52717.81 88888.00 2006-12-09 19:51:24.402 343 18180.07 58.06 52717.86 88888.00 2006-12-09 19:51:24.902 343 18179.97 58.06 52717.83 88888.00 2006-12-09 19:51:25.402 343 18180.04 58.05 52717.83 88888.00 2006-12-09 19:51:25.902 343 18180.09 58.02 52717.78 88888.00 2006-12-09 19:51:26.402 343 18180.01 58.16 52717.77 88888.00 2006-12-09 19:51:26.902 343 18179.96 58.16 52717.86 88888.00 2006-12-09 19:51:27.402 343 18179.92 58.20 52717.95 88888.00 2006-12-09 19:51:27.902 343 18179.98 58.13 52717.93 88888.00 2006-12-09 19:51:28.402 343 18179.96 58.09 52717.93 88888.00 2006-12-09 19:51:28.902 343 18179.90 58.03 52717.85 88888.00 2006-12-09 19:51:29.402 343 18179.98 57.96 52717.86 88888.00 2006-12-09 19:51:29.902 343 18180.02 58.06 52717.96 88888.00 2006-12-09 19:51:30.402 343 18179.94 58.10 52717.95 88888.00 2006-12-09 19:51:30.902 343 18179.94 58.08 52717.96 88888.00 2006-12-09 19:51:31.402 343 18179.85 58.16 52717.93 88888.00 2006-12-09 19:51:31.902 343 18179.80 58.11 52717.89 88888.00 2006-12-09 19:51:32.402 343 18179.71 58.12 52717.92 88888.00 2006-12-09 19:51:32.902 343 18179.69 58.16 52717.97 88888.00 2006-12-09 19:51:33.402 343 18179.69 58.12 52717.97 88888.00 2006-12-09 19:51:33.902 343 18179.60 58.25 52717.97 88888.00 2006-12-09 19:51:34.402 343 18179.53 58.15 52717.99 88888.00 2006-12-09 19:51:34.902 343 18179.56 58.01 52718.03 88888.00 2006-12-09 19:51:35.402 343 18179.76 58.02 52718.09 88888.00 2006-12-09 19:51:35.902 343 18179.57 58.05 52718.08 88888.00 2006-12-09 19:51:36.402 343 18179.57 58.29 52718.03 88888.00 2006-12-09 19:51:36.902 343 18179.56 58.34 52718.04 88888.00 2006-12-09 19:51:37.402 343 18179.56 58.23 52718.07 88888.00 2006-12-09 19:51:37.902 343 18179.60 58.19 52718.16 88888.00 2006-12-09 19:51:38.402 343 18179.58 58.26 52718.29 88888.00 2006-12-09 19:51:38.902 343 18179.54 58.34 52718.22 88888.00 2006-12-09 19:51:39.402 343 18179.43 58.39 52718.37 88888.00 2006-12-09 19:51:39.902 343 18179.50 58.40 52718.38 88888.00 2006-12-09 19:51:40.402 343 18179.49 58.31 52718.40 88888.00 2006-12-09 19:51:40.902 343 18179.50 58.26 52718.42 88888.00 2006-12-09 19:51:41.402 343 18179.38 58.31 52718.37 88888.00 2006-12-09 19:51:41.902 343 18179.38 58.35 52718.24 88888.00 2006-12-09 19:51:42.402 343 18179.39 58.36 52718.27 88888.00 2006-12-09 19:51:42.902 343 18179.37 58.34 52718.30 88888.00 2006-12-09 19:51:43.402 343 18179.48 58.34 52718.27 88888.00 2006-12-09 19:51:43.902 343 18179.42 58.25 52718.19 88888.00 2006-12-09 19:51:44.402 343 18179.31 58.26 52718.17 88888.00 2006-12-09 19:51:44.902 343 18179.37 58.33 52718.21 88888.00 2006-12-09 19:51:45.402 343 18179.36 58.26 52718.27 88888.00 2006-12-09 19:51:45.902 343 18179.29 58.31 52718.48 88888.00 2006-12-09 19:51:46.402 343 18179.38 58.31 52718.44 88888.00 2006-12-09 19:51:46.902 343 18179.21 58.29 52718.36 88888.00 2006-12-09 19:51:47.402 343 18179.27 58.29 52718.31 88888.00 2006-12-09 19:51:47.902 343 18179.16 58.24 52718.42 88888.00 2006-12-09 19:51:48.402 343 18179.16 58.24 52718.43 88888.00 2006-12-09 19:51:48.902 343 18179.17 58.14 52718.45 88888.00 2006-12-09 19:51:49.402 343 18179.15 58.12 52718.52 88888.00 2006-12-09 19:51:49.902 343 18179.10 58.15 52718.43 88888.00 2006-12-09 19:51:50.402 343 18179.14 58.16 52718.38 88888.00 2006-12-09 19:51:50.902 343 18179.04 58.19 52718.48 88888.00 2006-12-09 19:51:51.402 343 18178.96 58.17 52718.55 88888.00 2006-12-09 19:51:51.902 343 18179.00 58.14 52718.73 88888.00 2006-12-09 19:51:52.402 343 18179.01 58.07 52718.54 88888.00 2006-12-09 19:51:52.902 343 18179.10 58.05 52718.49 88888.00 2006-12-09 19:51:53.402 343 18178.92 58.09 52718.50 88888.00 2006-12-09 19:51:53.902 343 18178.90 58.11 52718.55 88888.00 2006-12-09 19:51:54.402 343 18178.88 58.04 52718.52 88888.00 2006-12-09 19:51:54.902 343 18178.84 58.02 52718.54 88888.00 2006-12-09 19:51:55.402 343 18178.73 58.00 52718.64 88888.00 2006-12-09 19:51:55.902 343 18178.82 57.99 52718.72 88888.00 2006-12-09 19:51:56.402 343 18178.88 57.97 52718.62 88888.00 2006-12-09 19:51:56.902 343 18178.74 58.02 52718.56 88888.00 2006-12-09 19:51:57.402 343 18178.58 58.03 52718.53 88888.00 2006-12-09 19:51:57.902 343 18178.52 57.99 52718.55 88888.00 2006-12-09 19:51:58.402 343 18178.47 57.97 52718.62 88888.00 2006-12-09 19:51:58.902 343 18178.50 57.99 52718.66 88888.00 2006-12-09 19:51:59.402 343 18178.57 57.92 52718.59 88888.00 2006-12-09 19:51:59.902 343 18178.50 57.96 52718.62 88888.00 2006-12-09 19:52:00.402 343 18178.49 57.98 52718.67 88888.00 2006-12-09 19:52:00.902 343 18178.41 57.99 52718.63 88888.00 2006-12-09 19:52:01.402 343 18178.26 57.91 52718.60 88888.00 2006-12-09 19:52:01.902 343 18178.10 57.95 52718.63 88888.00 2006-12-09 19:52:02.402 343 18178.18 57.97 52718.65 88888.00 2006-12-09 19:52:02.902 343 18178.20 57.91 52718.56 88888.00 2006-12-09 19:52:03.402 343 18178.03 57.91 52718.54 88888.00 2006-12-09 19:52:03.902 343 18178.03 57.95 52718.55 88888.00 2006-12-09 19:52:04.402 343 18177.98 57.98 52718.56 88888.00 2006-12-09 19:52:04.902 343 18177.85 57.94 52718.53 88888.00 2006-12-09 19:52:05.402 343 18177.84 57.90 52718.53 88888.00 2006-12-09 19:52:05.902 343 18177.91 57.87 52718.57 88888.00 2006-12-09 19:52:06.402 343 18177.83 57.94 52718.63 88888.00 2006-12-09 19:52:06.902 343 18177.79 57.95 52718.63 88888.00 2006-12-09 19:52:07.402 343 18177.66 57.91 52718.56 88888.00 2006-12-09 19:52:07.902 343 18177.54 57.89 52718.51 88888.00 2006-12-09 19:52:08.402 343 18177.66 57.91 52718.49 88888.00 2006-12-09 19:52:08.902 343 18177.68 57.95 52718.47 88888.00 2006-12-09 19:52:09.402 343 18177.73 57.97 52718.51 88888.00 2006-12-09 19:52:09.902 343 18177.53 57.95 52718.54 88888.00 2006-12-09 19:52:10.402 343 18177.44 58.00 52718.54 88888.00 2006-12-09 19:52:10.902 343 18177.42 58.03 52718.57 88888.00 2006-12-09 19:52:11.402 343 18177.54 58.07 52718.59 88888.00 2006-12-09 19:52:11.902 343 18177.53 57.96 52718.62 88888.00 2006-12-09 19:52:12.402 343 18177.45 57.98 52718.55 88888.00 2006-12-09 19:52:12.902 343 18177.44 58.05 52718.36 88888.00 2006-12-09 19:52:13.402 343 18177.37 58.11 52718.32 88888.00 2006-12-09 19:52:13.902 343 18177.33 58.04 52718.42 88888.00 2006-12-09 19:52:14.402 343 18177.19 57.96 52718.38 88888.00 2006-12-09 19:52:14.902 343 18177.18 58.05 52718.40 88888.00 2006-12-09 19:52:15.402 343 18177.25 58.14 52718.47 88888.00 2006-12-09 19:52:15.902 343 18177.23 58.08 52718.44 88888.00 2006-12-09 19:52:16.402 343 18177.20 58.11 52718.40 88888.00 2006-12-09 19:52:16.902 343 18177.06 58.16 52718.47 88888.00 2006-12-09 19:52:17.402 343 18177.22 58.17 52718.42 88888.00 2006-12-09 19:52:17.902 343 18177.18 58.22 52718.40 88888.00 2006-12-09 19:52:18.402 343 18177.22 58.22 52718.36 88888.00 2006-12-09 19:52:18.902 343 18177.33 58.17 52718.24 88888.00 2006-12-09 19:52:19.402 343 18177.37 58.17 52718.28 88888.00 2006-12-09 19:52:19.902 343 18177.29 58.26 52718.28 88888.00 2006-12-09 19:52:20.402 343 18177.22 58.23 52718.28 88888.00 2006-12-09 19:52:20.902 343 18177.12 58.18 52718.33 88888.00 2006-12-09 19:52:21.402 343 18177.09 58.16 52718.37 88888.00 2006-12-09 19:52:21.902 343 18177.05 58.26 52718.32 88888.00 2006-12-09 19:52:22.402 343 18177.06 58.38 52718.24 88888.00 2006-12-09 19:52:22.902 343 18177.05 58.38 52718.25 88888.00 2006-12-09 19:52:23.402 343 18176.99 58.37 52718.31 88888.00 2006-12-09 19:52:23.902 343 18177.08 58.39 52718.22 88888.00 2006-12-09 19:52:24.402 343 18177.00 58.40 52718.27 88888.00 2006-12-09 19:52:24.902 343 18176.88 58.36 52718.29 88888.00 2006-12-09 19:52:25.402 343 18176.88 58.40 52718.29 88888.00 2006-12-09 19:52:25.902 343 18176.98 58.45 52718.37 88888.00 2006-12-09 19:52:26.402 343 18176.98 58.38 52718.35 88888.00 2006-12-09 19:52:26.902 343 18177.03 58.37 52718.21 88888.00 2006-12-09 19:52:27.402 343 18177.05 58.48 52718.25 88888.00 2006-12-09 19:52:27.902 343 18177.00 58.43 52718.24 88888.00 2006-12-09 19:52:28.402 343 18176.97 58.43 52718.22 88888.00 2006-12-09 19:52:28.902 343 18177.00 58.53 52718.15 88888.00 2006-12-09 19:52:29.402 343 18176.96 58.50 52718.19 88888.00 2006-12-09 19:52:29.902 343 18176.96 58.47 52718.15 88888.00 2006-12-09 19:52:30.402 343 18176.92 58.46 52718.05 88888.00 2006-12-09 19:52:30.902 343 18176.94 58.43 52718.07 88888.00 2006-12-09 19:52:31.402 343 18177.06 58.43 52718.13 88888.00 2006-12-09 19:52:31.902 343 18177.00 58.48 52718.08 88888.00 2006-12-09 19:52:32.402 343 18176.89 58.49 52718.05 88888.00 2006-12-09 19:52:32.902 343 18176.85 58.48 52718.04 88888.00 2006-12-09 19:52:33.402 343 18176.96 58.48 52717.99 88888.00 2006-12-09 19:52:33.902 343 18177.01 58.49 52718.10 88888.00 2006-12-09 19:52:34.402 343 18177.10 58.50 52718.07 88888.00 2006-12-09 19:52:34.902 343 18177.14 58.47 52717.99 88888.00 2006-12-09 19:52:35.402 343 18177.01 58.41 52717.98 88888.00 2006-12-09 19:52:35.902 343 18176.84 58.44 52717.98 88888.00 2006-12-09 19:52:36.402 343 18176.83 58.47 52717.93 88888.00 2006-12-09 19:52:36.902 343 18176.68 58.51 52717.83 88888.00 2006-12-09 19:52:37.402 343 18176.79 58.49 52717.87 88888.00 2006-12-09 19:52:37.902 343 18176.83 58.47 52717.94 88888.00 2006-12-09 19:52:38.402 343 18176.72 58.50 52718.02 88888.00 2006-12-09 19:52:38.902 343 18176.76 58.50 52718.04 88888.00 2006-12-09 19:52:39.402 343 18176.74 58.54 52717.97 88888.00 2006-12-09 19:52:39.902 343 18176.76 58.49 52717.95 88888.00 2006-12-09 19:52:40.402 343 18176.76 58.54 52717.91 88888.00 2006-12-09 19:52:40.902 343 18176.61 58.53 52717.80 88888.00 2006-12-09 19:52:41.402 343 18176.44 58.58 52717.68 88888.00 2006-12-09 19:52:41.902 343 18176.50 58.61 52717.56 88888.00 2006-12-09 19:52:42.402 343 18176.55 58.59 52717.51 88888.00 2006-12-09 19:52:42.902 343 18176.60 58.62 52717.49 88888.00 2006-12-09 19:52:43.402 343 18176.71 58.67 52717.52 88888.00 2006-12-09 19:52:43.902 343 18176.62 58.65 52717.56 88888.00 2006-12-09 19:52:44.402 343 18176.66 58.62 52717.49 88888.00 2006-12-09 19:52:44.902 343 18176.86 58.64 52717.39 88888.00 2006-12-09 19:52:45.402 343 18176.96 58.57 52717.45 88888.00 2006-12-09 19:52:45.902 343 18176.95 58.58 52717.44 88888.00 2006-12-09 19:52:46.402 343 18176.90 58.66 52717.36 88888.00 2006-12-09 19:52:46.902 343 18176.94 58.65 52717.34 88888.00 2006-12-09 19:52:47.402 343 18176.84 58.66 52717.48 88888.00 2006-12-09 19:52:47.902 343 18176.79 58.61 52717.41 88888.00 2006-12-09 19:52:48.402 343 18176.73 58.41 52717.41 88888.00 2006-12-09 19:52:48.902 343 18176.92 58.48 52717.51 88888.00 2006-12-09 19:52:49.402 343 18176.98 58.59 52717.49 88888.00 2006-12-09 19:52:49.902 343 18176.95 58.63 52717.43 88888.00 2006-12-09 19:52:50.402 343 18176.97 58.62 52717.43 88888.00 2006-12-09 19:52:50.902 343 18177.09 58.66 52717.39 88888.00 2006-12-09 19:52:51.402 343 18177.09 58.73 52717.39 88888.00 2006-12-09 19:52:51.902 343 18177.19 58.75 52717.37 88888.00 2006-12-09 19:52:52.402 343 18177.17 58.67 52717.40 88888.00 2006-12-09 19:52:52.902 343 18176.97 58.62 52717.29 88888.00 2006-12-09 19:52:53.402 343 18176.76 58.63 52717.17 88888.00 2006-12-09 19:52:53.902 343 18176.77 58.66 52717.16 88888.00 2006-12-09 19:52:54.402 343 18177.06 58.71 52717.10 88888.00 2006-12-09 19:52:54.902 343 18177.12 58.79 52717.17 88888.00 2006-12-09 19:52:55.402 343 18177.05 58.79 52717.31 88888.00 2006-12-09 19:52:55.902 343 18177.04 58.74 52717.23 88888.00 2006-12-09 19:52:56.402 343 18177.21 58.70 52717.23 88888.00 2006-12-09 19:52:56.902 343 18177.14 58.73 52717.27 88888.00 2006-12-09 19:52:57.402 343 18177.09 58.78 52717.22 88888.00 2006-12-09 19:52:57.902 343 18177.21 58.80 52717.15 88888.00 2006-12-09 19:52:58.402 343 18177.25 58.65 52717.03 88888.00 2006-12-09 19:52:58.902 343 18177.33 58.65 52716.98 88888.00 2006-12-09 19:52:59.402 343 18177.28 58.71 52717.02 88888.00 2006-12-09 19:52:59.902 343 18177.34 58.73 52717.10 88888.00 2006-12-09 19:53:00.402 343 18177.42 58.81 52717.05 88888.00 2006-12-09 19:53:00.902 343 18177.45 58.87 52716.96 88888.00 2006-12-09 19:53:01.402 343 18177.58 58.85 52716.93 88888.00 2006-12-09 19:53:01.902 343 18177.54 58.78 52716.94 88888.00 2006-12-09 19:53:02.402 343 18177.54 58.79 52716.99 88888.00 2006-12-09 19:53:02.902 343 18177.70 58.83 52716.93 88888.00 2006-12-09 19:53:03.402 343 18177.69 58.84 52717.00 88888.00 2006-12-09 19:53:03.902 343 18177.69 58.80 52716.93 88888.00 2006-12-09 19:53:04.402 343 18177.76 58.82 52716.89 88888.00 2006-12-09 19:53:04.902 343 18177.74 58.75 52716.85 88888.00 2006-12-09 19:53:05.402 343 18177.76 58.64 52716.83 88888.00 2006-12-09 19:53:05.902 343 18177.77 58.61 52716.92 88888.00 2006-12-09 19:53:06.402 343 18177.84 58.73 52716.92 88888.00 2006-12-09 19:53:06.902 343 18177.88 58.84 52716.91 88888.00 2006-12-09 19:53:07.402 343 18177.75 58.81 52716.86 88888.00 2006-12-09 19:53:07.902 343 18177.77 58.85 52716.92 88888.00 2006-12-09 19:53:08.402 343 18177.84 58.84 52716.91 88888.00 2006-12-09 19:53:08.902 343 18177.87 58.82 52716.88 88888.00 2006-12-09 19:53:09.402 343 18177.83 58.80 52716.79 88888.00 2006-12-09 19:53:09.902 343 18177.95 58.76 52716.67 88888.00 2006-12-09 19:53:10.402 343 18177.97 58.75 52716.70 88888.00 2006-12-09 19:53:10.902 343 18178.07 58.80 52716.76 88888.00 2006-12-09 19:53:11.402 343 18178.05 58.68 52716.82 88888.00 2006-12-09 19:53:11.902 343 18177.97 58.69 52716.77 88888.00 2006-12-09 19:53:12.402 343 18178.08 58.73 52716.86 88888.00 2006-12-09 19:53:12.902 343 18178.16 58.78 52716.91 88888.00 2006-12-09 19:53:13.402 343 18178.17 58.74 52716.93 88888.00 2006-12-09 19:53:13.902 343 18178.21 58.80 52717.12 88888.00 2006-12-09 19:53:14.402 343 18178.21 58.78 52717.13 88888.00 2006-12-09 19:53:14.902 343 18178.27 58.74 52717.09 88888.00 2006-12-09 19:53:15.402 343 18178.28 58.73 52717.01 88888.00 2006-12-09 19:53:15.902 343 18178.25 58.79 52717.05 88888.00 2006-12-09 19:53:16.402 343 18178.15 58.74 52716.99 88888.00 2006-12-09 19:53:16.902 343 18178.17 58.59 52716.88 88888.00 2006-12-09 19:53:17.402 343 18178.26 58.67 52716.90 88888.00 2006-12-09 19:53:17.902 343 18178.27 58.70 52716.86 88888.00 2006-12-09 19:53:18.402 343 18178.44 58.67 52717.01 88888.00 2006-12-09 19:53:18.902 343 18178.47 58.68 52717.05 88888.00 2006-12-09 19:53:19.402 343 18178.44 58.69 52717.10 88888.00 2006-12-09 19:53:19.902 343 18178.57 58.69 52717.16 88888.00 2006-12-09 19:53:20.402 343 18178.55 58.70 52717.28 88888.00 2006-12-09 19:53:20.902 343 18178.62 58.73 52717.31 88888.00 2006-12-09 19:53:21.402 343 18178.51 58.70 52717.23 88888.00 2006-12-09 19:53:21.902 343 18178.58 58.64 52717.31 88888.00 2006-12-09 19:53:22.402 343 18178.63 58.65 52717.26 88888.00 2006-12-09 19:53:22.902 343 18178.66 58.64 52717.23 88888.00 2006-12-09 19:53:23.402 343 18178.74 58.57 52717.33 88888.00 2006-12-09 19:53:23.902 343 18178.61 58.59 52717.39 88888.00 2006-12-09 19:53:24.402 343 18178.70 58.53 52717.28 88888.00 2006-12-09 19:53:24.902 343 18178.70 58.46 52717.33 88888.00 2006-12-09 19:53:25.402 343 18178.73 58.47 52717.28 88888.00 2006-12-09 19:53:25.902 343 18178.72 58.43 52717.28 88888.00 2006-12-09 19:53:26.402 343 18178.79 58.42 52717.34 88888.00 2006-12-09 19:53:26.902 343 18178.90 58.46 52717.35 88888.00 2006-12-09 19:53:27.402 343 18178.93 58.46 52717.37 88888.00 2006-12-09 19:53:27.902 343 18178.91 58.40 52717.44 88888.00 2006-12-09 19:53:28.402 343 18178.89 58.39 52717.49 88888.00 2006-12-09 19:53:28.902 343 18178.99 58.44 52717.39 88888.00 2006-12-09 19:53:29.402 343 18179.04 58.46 52717.37 88888.00 2006-12-09 19:53:29.902 343 18178.99 58.44 52717.33 88888.00 2006-12-09 19:53:30.402 343 18179.12 58.41 52717.31 88888.00 2006-12-09 19:53:30.902 343 18179.16 58.39 52717.48 88888.00 2006-12-09 19:53:31.402 343 18179.06 58.37 52717.45 88888.00 2006-12-09 19:53:31.902 343 18179.07 58.39 52717.45 88888.00 2006-12-09 19:53:32.402 343 18179.24 58.43 52717.56 88888.00 2006-12-09 19:53:32.902 343 18179.21 58.43 52717.50 88888.00 2006-12-09 19:53:33.402 343 18179.22 58.35 52717.50 88888.00 2006-12-09 19:53:33.902 343 18179.22 58.37 52717.59 88888.00 2006-12-09 19:53:34.402 343 18179.24 58.34 52717.56 88888.00 2006-12-09 19:53:34.902 343 18179.33 58.28 52717.56 88888.00 2006-12-09 19:53:35.402 343 18179.59 58.31 52717.73 88888.00 2006-12-09 19:53:35.902 343 18179.45 58.36 52717.83 88888.00 2006-12-09 19:53:36.402 343 18179.25 58.41 52717.91 88888.00 2006-12-09 19:53:36.902 343 18179.24 58.35 52717.85 88888.00 2006-12-09 19:53:37.402 343 18179.42 58.15 52717.94 88888.00 2006-12-09 19:53:37.902 343 18179.42 58.06 52717.98 88888.00 2006-12-09 19:53:38.402 343 18179.33 58.12 52717.98 88888.00 2006-12-09 19:53:38.902 343 18179.32 58.21 52717.85 88888.00 2006-12-09 19:53:39.402 343 18179.39 58.11 52717.78 88888.00 2006-12-09 19:53:39.902 343 18179.42 58.08 52717.84 88888.00 2006-12-09 19:53:40.402 343 18179.37 58.04 52717.83 88888.00 2006-12-09 19:53:40.902 343 18179.37 58.18 52717.82 88888.00 2006-12-09 19:53:41.402 343 18179.39 58.28 52717.92 88888.00 2006-12-09 19:53:41.902 343 18179.37 58.12 52717.86 88888.00 2006-12-09 19:53:42.402 343 18179.44 58.04 52717.86 88888.00 2006-12-09 19:53:42.902 343 18179.37 58.11 52717.90 88888.00 2006-12-09 19:53:43.402 343 18179.40 58.17 52717.96 88888.00 2006-12-09 19:53:43.902 343 18179.47 58.16 52718.06 88888.00 2006-12-09 19:53:44.402 343 18179.48 58.24 52718.13 88888.00 2006-12-09 19:53:44.902 343 18179.54 58.26 52718.02 88888.00 2006-12-09 19:53:45.402 343 18179.69 58.24 52717.97 88888.00 2006-12-09 19:53:45.902 343 18179.81 58.18 52717.97 88888.00 2006-12-09 19:53:46.402 343 18179.57 58.17 52718.07 88888.00 2006-12-09 19:53:46.902 343 18179.57 58.24 52718.18 88888.00 2006-12-09 19:53:47.402 343 18179.56 58.20 52718.26 88888.00 2006-12-09 19:53:47.902 343 18179.50 58.14 52718.24 88888.00 2006-12-09 19:53:48.402 343 18179.60 58.15 52718.24 88888.00 2006-12-09 19:53:48.902 343 18179.53 58.12 52718.38 88888.00 2006-12-09 19:53:49.402 343 18179.53 58.18 52718.37 88888.00 2006-12-09 19:53:49.902 343 18179.50 58.29 52718.43 88888.00 2006-12-09 19:53:50.402 343 18179.50 58.20 52718.36 88888.00 2006-12-09 19:53:50.902 343 18179.57 58.10 52718.29 88888.00 2006-12-09 19:53:51.402 343 18179.54 58.13 52718.42 88888.00 2006-12-09 19:53:51.902 343 18179.48 58.13 52718.42 88888.00 2006-12-09 19:53:52.402 343 18179.56 58.09 52718.45 88888.00 2006-12-09 19:53:52.902 343 18179.48 58.11 52718.59 88888.00 2006-12-09 19:53:53.402 343 18179.47 58.17 52718.64 88888.00 2006-12-09 19:53:53.902 343 18179.56 58.11 52718.60 88888.00 2006-12-09 19:53:54.402 343 18179.69 58.05 52718.53 88888.00 2006-12-09 19:53:54.902 343 18179.69 58.09 52718.57 88888.00 2006-12-09 19:53:55.402 343 18179.69 58.21 52718.51 88888.00 2006-12-09 19:53:55.902 343 18179.59 58.17 52718.61 88888.00 2006-12-09 19:53:56.402 343 18179.67 58.13 52718.71 88888.00 2006-12-09 19:53:56.902 343 18179.62 58.13 52718.78 88888.00 2006-12-09 19:53:57.402 343 18179.68 58.12 52718.79 88888.00 2006-12-09 19:53:57.902 343 18179.83 58.10 52718.80 88888.00 2006-12-09 19:53:58.402 343 18179.82 58.10 52718.67 88888.00 2006-12-09 19:53:58.902 343 18179.81 58.03 52718.67 88888.00 2006-12-09 19:53:59.402 343 18179.98 58.10 52718.64 88888.00 2006-12-09 19:53:59.902 343 18179.81 58.05 52718.73 88888.00 2006-12-09 19:54:00.402 343 18179.79 58.06 52718.75 88888.00 2006-12-09 19:54:00.902 343 18179.75 58.08 52718.67 88888.00 2006-12-09 19:54:01.402 343 18179.73 58.02 52718.76 88888.00 2006-12-09 19:54:01.902 343 18179.82 57.97 52718.74 88888.00 2006-12-09 19:54:02.402 343 18180.26 57.90 52718.72 88888.00 2006-12-09 19:54:02.902 343 18180.32 57.89 52718.80 88888.00 2006-12-09 19:54:03.402 343 18180.35 57.91 52718.89 88888.00 2006-12-09 19:54:03.902 343 18180.38 57.95 52718.99 88888.00 2006-12-09 19:54:04.402 343 18180.35 57.94 52718.97 88888.00 2006-12-09 19:54:04.902 343 18180.43 57.80 52718.94 88888.00 2006-12-09 19:54:05.402 343 18180.68 57.82 52718.91 88888.00 2006-12-09 19:54:05.902 343 18180.47 57.87 52718.90 88888.00 2006-12-09 19:54:06.399 343 18180.35 57.90 52718.96 88888.00 2006-12-09 19:54:06.909 343 18180.35 57.97 52718.98 88888.00 2006-12-09 19:54:07.409 343 18180.36 57.91 52719.07 88888.00 2006-12-09 19:54:07.909 343 18180.30 57.91 52719.14 88888.00 2006-12-09 19:54:08.409 343 18180.25 57.87 52719.17 88888.00 2006-12-09 19:54:08.909 343 18180.36 57.78 52719.19 88888.00 2006-12-09 19:54:09.409 343 18180.29 57.72 52719.21 88888.00 2006-12-09 19:54:09.909 343 18180.20 57.67 52719.19 88888.00 2006-12-09 19:54:10.409 343 18180.14 57.73 52719.13 88888.00 2006-12-09 19:54:10.909 343 18180.13 57.84 52719.13 88888.00 2006-12-09 19:54:11.409 343 18180.38 57.82 52719.21 88888.00 2006-12-09 19:54:11.909 343 18180.42 57.76 52719.07 88888.00 2006-12-09 19:54:12.409 343 18180.45 57.72 52719.06 88888.00 2006-12-09 19:54:12.909 343 18180.46 57.69 52719.07 88888.00 2006-12-09 19:54:13.409 343 18180.33 57.59 52719.07 88888.00 2006-12-09 19:54:13.909 343 18180.48 57.54 52719.15 88888.00 2006-12-09 19:54:14.409 343 18180.64 57.56 52719.29 88888.00 2006-12-09 19:54:14.909 343 18180.67 57.59 52719.41 88888.00 2006-12-09 19:54:15.409 343 18180.55 57.64 52719.23 88888.00 2006-12-09 19:54:15.909 343 18180.42 57.53 52719.18 88888.00 2006-12-09 19:54:16.409 343 18180.45 57.47 52719.24 88888.00 2006-12-09 19:54:16.909 343 18180.49 57.40 52719.36 88888.00 2006-12-09 19:54:17.409 343 18180.57 57.39 52719.36 88888.00 2006-12-09 19:54:17.909 343 18180.54 57.40 52719.34 88888.00 2006-12-09 19:54:18.409 343 18180.72 57.34 52719.23 88888.00 2006-12-09 19:54:18.909 343 18180.57 57.35 52719.31 88888.00 2006-12-09 19:54:19.409 343 18180.47 57.36 52719.38 88888.00 2006-12-09 19:54:19.909 343 18180.52 57.33 52719.35 88888.00 2006-12-09 19:54:20.409 343 18180.44 57.28 52719.40 88888.00 2006-12-09 19:54:20.909 343 18180.70 57.22 52719.36 88888.00 2006-12-09 19:54:21.409 343 18180.45 57.14 52719.41 88888.00 2006-12-09 19:54:21.909 343 18180.38 57.08 52719.37 88888.00 2006-12-09 19:54:22.409 343 18180.51 57.09 52719.29 88888.00 2006-12-09 19:54:22.909 343 18180.67 57.03 52719.35 88888.00 2006-12-09 19:54:23.409 343 18180.64 57.00 52719.35 88888.00 2006-12-09 19:54:23.909 343 18180.58 56.90 52719.28 88888.00 2006-12-09 19:54:24.409 343 18180.68 56.79 52719.20 88888.00 2006-12-09 19:54:24.909 343 18180.51 56.83 52719.25 88888.00 2006-12-09 19:54:25.409 343 18180.51 56.84 52719.25 88888.00 2006-12-09 19:54:25.909 343 18180.70 56.83 52719.20 88888.00 2006-12-09 19:54:26.409 343 18180.66 56.90 52719.29 88888.00 2006-12-09 19:54:26.909 343 18180.53 56.90 52719.33 88888.00 2006-12-09 19:54:27.409 343 18180.53 56.81 52719.37 88888.00 2006-12-09 19:54:27.909 343 18180.45 56.75 52719.49 88888.00 2006-12-09 19:54:28.409 343 18180.43 56.79 52719.36 88888.00 2006-12-09 19:54:28.909 343 18180.26 56.88 52719.38 88888.00 2006-12-09 19:54:29.409 343 18180.22 56.78 52719.43 88888.00 2006-12-09 19:54:29.909 343 18180.45 56.72 52719.35 88888.00 2006-12-09 19:54:30.409 343 18180.43 56.75 52719.31 88888.00 2006-12-09 19:54:30.909 343 18180.38 56.66 52719.47 88888.00 2006-12-09 19:54:31.409 343 18180.38 56.65 52719.59 88888.00 2006-12-09 19:54:31.909 343 18180.42 56.55 52719.48 88888.00 2006-12-09 19:54:32.409 343 18180.31 56.52 52719.38 88888.00 2006-12-09 19:54:32.909 343 18180.11 56.53 52719.33 88888.00 2006-12-09 19:54:33.409 343 18179.87 56.57 52719.34 88888.00 2006-12-09 19:54:33.909 343 18179.86 56.67 52719.42 88888.00 2006-12-09 19:54:34.409 343 18179.79 56.61 52719.41 88888.00 2006-12-09 19:54:34.909 343 18179.92 56.61 52719.24 88888.00 2006-12-09 19:54:35.409 343 18180.08 56.56 52719.30 88888.00 2006-12-09 19:54:35.909 343 18180.11 56.49 52719.43 88888.00 2006-12-09 19:54:36.409 343 18180.16 56.65 52719.31 88888.00 2006-12-09 19:54:36.909 343 18180.13 56.63 52719.31 88888.00 2006-12-09 19:54:37.409 343 18180.05 56.65 52719.33 88888.00 2006-12-09 19:54:37.909 343 18179.87 56.65 52719.45 88888.00 2006-12-09 19:54:38.409 343 18179.92 56.59 52719.52 88888.00 2006-12-09 19:54:38.909 343 18180.02 56.68 52719.51 88888.00 2006-12-09 19:54:39.409 343 18180.01 56.69 52719.42 88888.00 2006-12-09 19:54:39.909 343 18179.96 56.67 52719.42 88888.00 2006-12-09 19:54:40.409 343 18180.01 56.71 52719.51 88888.00 2006-12-09 19:54:40.909 343 18179.88 56.85 52719.43 88888.00 2006-12-09 19:54:41.409 343 18179.91 56.91 52719.46 88888.00 2006-12-09 19:54:41.909 343 18179.89 56.90 52719.49 88888.00 2006-12-09 19:54:42.409 343 18179.88 56.91 52719.40 88888.00 2006-12-09 19:54:42.909 343 18179.90 56.99 52719.46 88888.00 2006-12-09 19:54:43.409 343 18179.81 57.08 52719.48 88888.00 2006-12-09 19:54:43.909 343 18179.93 57.06 52719.49 88888.00 2006-12-09 19:54:44.409 343 18179.90 57.05 52719.55 88888.00 2006-12-09 19:54:44.909 343 18179.85 57.11 52719.63 88888.00 2006-12-09 19:54:45.409 343 18179.90 57.17 52719.68 88888.00 2006-12-09 19:54:45.909 343 18179.94 57.16 52719.68 88888.00 2006-12-09 19:54:46.409 343 18179.96 57.17 52719.63 88888.00 2006-12-09 19:54:46.909 343 18179.89 57.16 52719.44 88888.00 2006-12-09 19:54:47.409 343 18179.88 57.14 52719.34 88888.00 2006-12-09 19:54:47.909 343 18179.97 57.16 52719.33 88888.00 2006-12-09 19:54:48.409 343 18180.09 57.22 52719.35 88888.00 2006-12-09 19:54:48.909 343 18180.04 57.23 52719.34 88888.00 2006-12-09 19:54:49.409 343 18179.93 57.23 52719.44 88888.00 2006-12-09 19:54:49.909 343 18179.89 57.26 52719.53 88888.00 2006-12-09 19:54:50.409 343 18179.78 57.28 52719.47 88888.00 2006-12-09 19:54:50.909 343 18179.81 57.38 52719.46 88888.00 2006-12-09 19:54:51.409 343 18179.92 57.41 52719.37 88888.00 2006-12-09 19:54:51.909 343 18180.10 57.39 52719.35 88888.00 2006-12-09 19:54:52.409 343 18180.20 57.34 52719.30 88888.00 2006-12-09 19:54:52.909 343 18180.25 57.31 52719.25 88888.00 2006-12-09 19:54:53.409 343 18179.98 57.26 52719.35 88888.00 2006-12-09 19:54:53.909 343 18179.78 57.34 52719.42 88888.00 2006-12-09 19:54:54.409 343 18179.94 57.39 52719.52 88888.00 2006-12-09 19:54:54.909 343 18180.00 57.32 52719.42 88888.00 2006-12-09 19:54:55.409 343 18179.90 57.20 52719.49 88888.00 2006-12-09 19:54:55.909 343 18180.04 57.14 52719.53 88888.00 2006-12-09 19:54:56.409 343 18180.05 57.17 52719.56 88888.00 2006-12-09 19:54:56.909 343 18180.10 57.29 52719.61 88888.00 2006-12-09 19:54:57.409 343 18180.40 57.31 52719.59 88888.00 2006-12-09 19:54:57.909 343 18180.57 57.35 52719.61 88888.00 2006-12-09 19:54:58.409 343 18180.56 57.38 52719.47 88888.00 2006-12-09 19:54:58.909 343 18180.53 57.38 52719.45 88888.00 2006-12-09 19:54:59.409 343 18180.29 57.34 52719.46 88888.00 2006-12-09 19:54:59.909 343 18180.25 57.36 52719.35 88888.00 2006-12-09 19:55:00.409 343 18180.35 57.35 52719.34 88888.00 2006-12-09 19:55:00.909 343 18180.25 57.34 52719.34 88888.00 2006-12-09 19:55:01.409 343 18180.34 57.22 52719.41 88888.00 2006-12-09 19:55:01.909 343 18180.35 57.22 52719.51 88888.00 2006-12-09 19:55:02.409 343 18180.41 57.25 52719.60 88888.00 2006-12-09 19:55:02.909 343 18180.57 57.22 52719.52 88888.00 2006-12-09 19:55:03.409 343 18180.52 57.20 52719.35 88888.00 2006-12-09 19:55:03.909 343 18180.67 57.18 52719.25 88888.00 2006-12-09 19:55:04.409 343 18180.67 57.06 52719.33 88888.00 2006-12-09 19:55:04.909 343 18180.66 57.08 52719.42 88888.00 2006-12-09 19:55:05.409 343 18180.58 57.03 52719.44 88888.00 2006-12-09 19:55:05.909 343 18180.63 56.99 52719.40 88888.00 2006-12-09 19:55:06.409 343 18180.57 56.85 52719.30 88888.00 2006-12-09 19:55:06.909 343 18180.53 56.87 52719.33 88888.00 2006-12-09 19:55:07.409 343 18180.62 56.87 52719.42 88888.00 2006-12-09 19:55:07.909 343 18180.53 56.84 52719.42 88888.00 2006-12-09 19:55:08.409 343 18180.57 56.81 52719.31 88888.00 2006-12-09 19:55:08.909 343 18180.59 56.82 52719.38 88888.00 2006-12-09 19:55:09.409 343 18180.67 56.90 52719.45 88888.00 2006-12-09 19:55:09.909 343 18180.68 56.88 52719.42 88888.00 2006-12-09 19:55:10.409 343 18180.58 56.83 52719.35 88888.00 2006-12-09 19:55:10.909 343 18180.53 56.84 52719.30 88888.00 2006-12-09 19:55:11.409 343 18180.66 56.74 52719.25 88888.00 2006-12-09 19:55:11.909 343 18180.63 56.76 52719.33 88888.00 2006-12-09 19:55:12.409 343 18181.01 56.84 52719.30 88888.00 2006-12-09 19:55:12.909 343 18181.22 56.89 52719.29 88888.00 2006-12-09 19:55:13.409 343 18181.23 56.88 52719.36 88888.00 2006-12-09 19:55:13.909 343 18181.20 56.76 52719.43 88888.00 2006-12-09 19:55:14.409 343 18181.08 56.77 52719.40 88888.00 2006-12-09 19:55:14.909 343 18181.09 56.80 52719.37 88888.00 2006-12-09 19:55:15.409 343 18180.83 56.75 52719.33 88888.00 2006-12-09 19:55:15.909 343 18180.79 56.76 52719.30 88888.00 2006-12-09 19:55:16.409 343 18180.88 56.80 52719.24 88888.00 2006-12-09 19:55:16.909 343 18181.11 56.75 52719.34 88888.00 2006-12-09 19:55:17.409 343 18181.18 56.70 52719.30 88888.00 2006-12-09 19:55:17.909 343 18181.10 56.68 52719.33 88888.00 2006-12-09 19:55:18.409 343 18181.22 56.73 52719.33 88888.00 2006-12-09 19:55:18.909 343 18181.25 56.75 52719.36 88888.00 2006-12-09 19:55:19.409 343 18181.27 56.74 52719.38 88888.00 2006-12-09 19:55:19.909 343 18181.31 56.75 52719.42 88888.00 2006-12-09 19:55:20.409 343 18181.17 56.76 52719.41 88888.00 2006-12-09 19:55:20.909 343 18181.09 56.80 52719.40 88888.00 2006-12-09 19:55:21.409 343 18181.23 56.84 52719.37 88888.00 2006-12-09 19:55:21.909 343 18181.21 56.84 52719.36 88888.00 2006-12-09 19:55:22.409 343 18181.03 56.83 52719.42 88888.00 2006-12-09 19:55:22.909 343 18181.10 56.89 52719.47 88888.00 2006-12-09 19:55:23.409 343 18181.17 56.95 52719.30 88888.00 2006-12-09 19:55:23.909 343 18181.16 56.94 52719.29 88888.00 2006-12-09 19:55:24.409 343 18181.18 56.84 52719.34 88888.00 2006-12-09 19:55:24.909 343 18181.10 56.85 52719.29 88888.00 2006-12-09 19:55:25.409 343 18181.09 56.88 52719.23 88888.00 2006-12-09 19:55:25.909 343 18181.08 56.91 52719.32 88888.00 2006-12-09 19:55:26.409 343 18181.06 56.90 52719.40 88888.00 2006-12-09 19:55:26.909 343 18181.16 56.91 52719.45 88888.00 2006-12-09 19:55:27.409 343 18181.38 56.91 52719.41 88888.00 2006-12-09 19:55:27.909 343 18181.25 56.89 52719.37 88888.00 2006-12-09 19:55:28.409 343 18181.06 56.92 52719.29 88888.00 2006-12-09 19:55:28.909 343 18181.18 56.97 52719.25 88888.00 2006-12-09 19:55:29.409 343 18181.20 56.95 52719.21 88888.00 2006-12-09 19:55:29.909 343 18180.98 56.95 52719.19 88888.00 2006-12-09 19:55:30.409 343 18180.84 57.04 52719.28 88888.00 2006-12-09 19:55:30.909 343 18180.81 57.01 52719.46 88888.00 2006-12-09 19:55:31.409 343 18180.88 57.04 52719.45 88888.00 2006-12-09 19:55:31.909 343 18180.89 57.05 52719.40 88888.00 2006-12-09 19:55:32.409 343 18180.98 57.05 52719.48 88888.00 2006-12-09 19:55:32.909 343 18180.78 57.05 52719.37 88888.00 2006-12-09 19:55:33.409 343 18180.63 56.98 52719.44 88888.00 2006-12-09 19:55:33.909 343 18180.53 56.90 52719.45 88888.00 2006-12-09 19:55:34.409 343 18180.69 57.02 52719.43 88888.00 2006-12-09 19:55:34.909 343 18180.73 57.09 52719.43 88888.00 2006-12-09 19:55:35.409 343 18180.57 57.12 52719.51 88888.00 2006-12-09 19:55:35.909 343 18180.44 57.08 52719.42 88888.00 2006-12-09 19:55:36.409 343 18180.66 57.04 52719.38 88888.00 2006-12-09 19:55:36.909 343 18180.86 57.03 52719.28 88888.00 2006-12-09 19:55:37.409 343 18181.03 57.08 52719.22 88888.00 2006-12-09 19:55:37.909 343 18180.98 57.06 52719.26 88888.00 2006-12-09 19:55:38.409 343 18180.98 57.13 52719.25 88888.00 2006-12-09 19:55:38.909 343 18180.90 57.17 52719.25 88888.00 2006-12-09 19:55:39.409 343 18180.81 57.10 52719.20 88888.00 2006-12-09 19:55:39.909 343 18180.91 57.18 52719.25 88888.00 2006-12-09 19:55:40.409 343 18181.00 57.22 52719.37 88888.00 2006-12-09 19:55:40.909 343 18180.90 57.20 52719.40 88888.00 2006-12-09 19:55:41.409 343 18180.86 57.22 52719.23 88888.00 2006-12-09 19:55:41.909 343 18180.86 57.18 52719.20 88888.00 2006-12-09 19:55:42.409 343 18180.89 57.25 52719.21 88888.00 2006-12-09 19:55:42.909 343 18180.79 57.26 52719.24 88888.00 2006-12-09 19:55:43.409 343 18180.51 57.22 52719.24 88888.00 2006-12-09 19:55:43.909 343 18180.43 57.13 52719.34 88888.00 2006-12-09 19:55:44.409 343 18180.48 57.23 52719.48 88888.00 2006-12-09 19:55:44.909 343 18180.43 57.35 52719.38 88888.00 2006-12-09 19:55:45.409 343 18180.57 57.34 52719.29 88888.00 2006-12-09 19:55:45.909 343 18180.62 57.32 52719.37 88888.00 2006-12-09 19:55:46.409 343 18180.40 57.28 52719.45 88888.00 2006-12-09 19:55:46.909 343 18180.29 57.30 52719.40 88888.00 2006-12-09 19:55:47.409 343 18180.37 57.35 52719.43 88888.00 2006-12-09 19:55:47.909 343 18180.34 57.38 52719.42 88888.00 2006-12-09 19:55:48.409 343 18180.37 57.37 52719.46 88888.00 2006-12-09 19:55:48.909 343 18180.40 57.38 52719.37 88888.00 2006-12-09 19:55:49.409 343 18180.35 57.33 52719.38 88888.00 2006-12-09 19:55:49.909 343 18180.35 57.29 52719.38 88888.00 2006-12-09 19:55:50.409 343 18180.34 57.29 52719.41 88888.00 2006-12-09 19:55:50.909 343 18180.32 57.40 52719.44 88888.00 2006-12-09 19:55:51.409 343 18180.36 57.39 52719.56 88888.00 2006-12-09 19:55:51.909 343 18180.31 57.35 52719.58 88888.00 2006-12-09 19:55:52.409 343 18180.34 57.35 52719.52 88888.00 2006-12-09 19:55:52.909 343 18180.23 57.37 52719.56 88888.00 2006-12-09 19:55:53.409 343 18180.11 57.32 52719.52 88888.00 2006-12-09 19:55:53.909 343 18180.09 57.38 52719.47 88888.00 2006-12-09 19:55:54.409 343 18179.98 57.34 52719.40 88888.00 2006-12-09 19:55:54.909 343 18180.03 57.37 52719.45 88888.00 2006-12-09 19:55:55.409 343 18180.02 57.38 52719.57 88888.00 2006-12-09 19:55:55.909 343 18180.00 57.45 52719.57 88888.00 2006-12-09 19:55:56.409 343 18179.93 57.55 52719.65 88888.00 2006-12-09 19:55:56.909 343 18180.13 57.52 52719.73 88888.00 2006-12-09 19:55:57.409 343 18180.35 57.56 52719.73 88888.00 2006-12-09 19:55:57.909 343 18180.33 57.56 52719.73 88888.00 2006-12-09 19:55:58.409 343 18180.24 57.58 52719.59 88888.00 2006-12-09 19:55:58.909 343 18180.15 57.67 52719.58 88888.00 2006-12-09 19:55:59.409 343 18180.11 57.63 52719.67 88888.00 2006-12-09 19:55:59.909 343 18180.03 57.62 52719.64 88888.00 2006-12-09 19:56:00.409 343 18180.11 57.58 52719.65 88888.00 2006-12-09 19:56:00.909 343 18180.12 57.58 52719.67 88888.00 2006-12-09 19:56:01.409 343 18180.03 57.67 52719.64 88888.00 2006-12-09 19:56:01.909 343 18180.01 57.63 52719.63 88888.00 2006-12-09 19:56:02.409 343 18179.99 57.62 52719.61 88888.00 2006-12-09 19:56:02.909 343 18180.02 57.64 52719.54 88888.00 2006-12-09 19:56:03.409 343 18179.97 57.72 52719.59 88888.00 2006-12-09 19:56:03.909 343 18180.10 57.80 52719.59 88888.00 2006-12-09 19:56:04.409 343 18180.14 57.79 52719.56 88888.00 2006-12-09 19:56:04.909 343 18180.12 57.75 52719.54 88888.00 2006-12-09 19:56:05.409 343 18180.10 57.86 52719.45 88888.00 2006-12-09 19:56:05.909 343 18180.05 57.95 52719.46 88888.00 2006-12-09 19:56:06.409 343 18180.00 57.99 52719.52 88888.00 2006-12-09 19:56:06.909 343 18179.98 57.90 52719.54 88888.00 2006-12-09 19:56:07.409 343 18180.02 57.85 52719.58 88888.00 2006-12-09 19:56:07.909 343 18180.23 57.84 52719.63 88888.00 2006-12-09 19:56:08.409 343 18180.15 57.83 52719.70 88888.00 2006-12-09 19:56:08.909 343 18180.15 57.76 52719.75 88888.00 2006-12-09 19:56:09.409 343 18180.49 57.75 52719.72 88888.00 2006-12-09 19:56:09.909 343 18180.68 57.84 52719.59 88888.00 2006-12-09 19:56:10.409 343 18180.57 57.89 52719.67 88888.00 2006-12-09 19:56:10.909 343 18180.62 57.91 52719.68 88888.00 2006-12-09 19:56:11.409 343 18180.56 57.97 52719.66 88888.00 2006-12-09 19:56:11.909 343 18180.47 58.02 52719.56 88888.00 2006-12-09 19:56:12.409 343 18180.48 57.99 52719.52 88888.00 2006-12-09 19:56:12.909 343 18180.52 57.92 52719.59 88888.00 2006-12-09 19:56:13.409 343 18180.49 57.90 52719.53 88888.00 2006-12-09 19:56:13.909 343 18180.56 57.97 52719.66 88888.00 2006-12-09 19:56:14.409 343 18180.56 57.96 52719.69 88888.00 2006-12-09 19:56:14.909 343 18180.58 57.98 52719.53 88888.00 2006-12-09 19:56:15.409 343 18180.66 57.89 52719.43 88888.00 2006-12-09 19:56:15.909 343 18180.77 57.85 52719.40 88888.00 2006-12-09 19:56:16.409 343 18180.67 57.89 52719.47 88888.00 2006-12-09 19:56:16.909 343 18180.55 57.85 52719.53 88888.00 2006-12-09 19:56:17.409 343 18180.44 57.95 52719.51 88888.00 2006-12-09 19:56:17.909 343 18180.54 57.98 52719.46 88888.00 2006-12-09 19:56:18.409 343 18180.57 57.87 52719.42 88888.00 2006-12-09 19:56:18.909 343 18180.63 57.82 52719.47 88888.00 2006-12-09 19:56:19.409 343 18180.66 57.90 52719.55 88888.00 2006-12-09 19:56:19.909 343 18180.59 57.89 52719.68 88888.00 2006-12-09 19:56:20.409 343 18180.59 57.78 52719.70 88888.00 2006-12-09 19:56:20.909 343 18180.64 57.82 52719.67 88888.00 2006-12-09 19:56:21.409 343 18180.72 57.78 52719.72 88888.00 2006-12-09 19:56:21.909 343 18180.72 57.87 52719.61 88888.00 2006-12-09 19:56:22.409 343 18180.96 57.84 52719.51 88888.00 2006-12-09 19:56:22.909 343 18181.18 57.88 52719.48 88888.00 2006-12-09 19:56:23.409 343 18181.11 57.74 52719.48 88888.00 2006-12-09 19:56:23.909 343 18181.08 57.69 52719.51 88888.00 2006-12-09 19:56:24.409 343 18180.98 57.75 52719.56 88888.00 2006-12-09 19:56:24.909 343 18181.01 57.78 52719.61 88888.00 2006-12-09 19:56:25.409 343 18180.99 57.70 52719.56 88888.00 2006-12-09 19:56:25.909 343 18180.95 57.70 52719.59 88888.00 2006-12-09 19:56:26.409 343 18180.87 57.71 52719.59 88888.00 2006-12-09 19:56:26.909 343 18180.83 57.69 52719.65 88888.00 2006-12-09 19:56:27.409 343 18180.84 57.70 52719.66 88888.00 2006-12-09 19:56:27.909 343 18180.80 57.73 52719.63 88888.00 2006-12-09 19:56:28.409 343 18180.89 57.66 52719.44 88888.00 2006-12-09 19:56:28.909 343 18180.89 57.63 52719.35 88888.00 2006-12-09 19:56:29.409 343 18180.63 57.59 52719.55 88888.00 2006-12-09 19:56:29.909 343 18180.76 57.62 52719.59 88888.00 2006-12-09 19:56:30.409 343 18180.78 57.50 52719.67 88888.00 2006-12-09 19:56:30.909 343 18180.96 57.49 52719.63 88888.00 2006-12-09 19:56:31.409 343 18181.05 57.42 52719.64 88888.00 2006-12-09 19:56:31.909 343 18180.84 57.41 52719.75 88888.00 2006-12-09 19:56:32.409 343 18180.79 57.48 52719.73 88888.00 2006-12-09 19:56:32.909 343 18180.92 57.47 52719.70 88888.00 2006-12-09 19:56:33.409 343 18181.05 57.50 52719.66 88888.00 2006-12-09 19:56:33.909 343 18181.06 57.51 52719.56 88888.00 2006-12-09 19:56:34.409 343 18181.01 57.47 52719.54 88888.00 2006-12-09 19:56:34.909 343 18181.00 57.56 52719.57 88888.00 2006-12-09 19:56:35.409 343 18180.95 57.65 52719.64 88888.00 2006-12-09 19:56:35.909 343 18180.98 57.64 52719.66 88888.00 2006-12-09 19:56:36.409 343 18180.83 57.57 52719.51 88888.00 2006-12-09 19:56:36.909 343 18180.64 57.53 52719.66 88888.00 2006-12-09 19:56:37.409 343 18180.59 57.58 52719.67 88888.00 2006-12-09 19:56:37.909 343 18180.59 57.68 52719.71 88888.00 2006-12-09 19:56:38.409 343 18180.57 57.69 52719.71 88888.00 2006-12-09 19:56:38.909 343 18180.56 57.64 52719.64 88888.00 2006-12-09 19:56:39.409 343 18180.61 57.65 52719.73 88888.00 2006-12-09 19:56:39.909 343 18180.63 57.63 52719.71 88888.00 2006-12-09 19:56:40.409 343 18180.56 57.63 52719.77 88888.00 2006-12-09 19:56:40.909 343 18180.32 57.69 52719.79 88888.00 2006-12-09 19:56:41.409 343 18180.44 57.72 52719.73 88888.00 2006-12-09 19:56:41.909 343 18180.51 57.85 52719.67 88888.00 2006-12-09 19:56:42.409 343 18180.48 57.86 52719.67 88888.00 2006-12-09 19:56:42.909 343 18180.59 57.90 52719.60 88888.00 2006-12-09 19:56:43.409 343 18180.63 57.88 52719.65 88888.00 2006-12-09 19:56:43.909 343 18180.48 57.83 52719.72 88888.00 2006-12-09 19:56:44.409 343 18180.53 57.82 52719.82 88888.00 2006-12-09 19:56:44.909 343 18180.55 57.90 52719.89 88888.00 2006-12-09 19:56:45.409 343 18180.40 57.91 52719.81 88888.00 2006-12-09 19:56:45.909 343 18180.42 57.91 52719.89 88888.00 2006-12-09 19:56:46.409 343 18180.51 57.86 52719.87 88888.00 2006-12-09 19:56:46.909 343 18180.66 57.85 52719.84 88888.00 2006-12-09 19:56:47.409 343 18180.38 57.83 52719.82 88888.00 2006-12-09 19:56:47.909 343 18180.19 57.92 52719.79 88888.00 2006-12-09 19:56:48.409 343 18180.34 57.95 52719.64 88888.00 2006-12-09 19:56:48.909 343 18180.40 58.00 52719.64 88888.00 2006-12-09 19:56:49.409 343 18180.32 57.98 52719.65 88888.00 2006-12-09 19:56:49.909 343 18180.31 58.00 52719.75 88888.00 2006-12-09 19:56:50.409 343 18180.32 57.94 52719.71 88888.00 2006-12-09 19:56:50.909 343 18180.26 57.97 52719.64 88888.00 2006-12-09 19:56:51.409 343 18180.29 58.02 52719.65 88888.00 2006-12-09 19:56:51.909 343 18180.29 57.99 52719.68 88888.00 2006-12-09 19:56:52.409 343 18180.24 57.97 52719.72 88888.00 2006-12-09 19:56:52.909 343 18180.19 57.88 52719.67 88888.00 2006-12-09 19:56:53.409 343 18180.27 57.84 52719.68 88888.00 2006-12-09 19:56:53.909 343 18180.32 57.88 52719.69 88888.00 2006-12-09 19:56:54.409 343 18180.31 57.91 52719.66 88888.00 2006-12-09 19:56:54.909 343 18180.26 57.97 52719.66 88888.00 2006-12-09 19:56:55.409 343 18180.19 58.00 52719.61 88888.00 2006-12-09 19:56:55.909 343 18180.24 57.92 52719.59 88888.00 2006-12-09 19:56:56.409 343 18180.22 58.00 52719.64 88888.00 2006-12-09 19:56:56.909 343 18180.20 58.00 52719.69 88888.00 2006-12-09 19:56:57.409 343 18180.25 57.92 52719.57 88888.00 2006-12-09 19:56:57.909 343 18180.29 57.92 52719.43 88888.00 2006-12-09 19:56:58.409 343 18180.35 58.03 52719.41 88888.00 2006-12-09 19:56:58.909 343 18180.34 57.92 52719.46 88888.00 2006-12-09 19:56:59.409 343 18180.24 57.87 52719.42 88888.00 2006-12-09 19:56:59.909 343 18180.21 57.85 52719.38 88888.00 2006-12-09 19:57:00.409 343 18180.40 57.87 52719.38 88888.00 2006-12-09 19:57:00.909 343 18180.49 57.87 52719.43 88888.00 2006-12-09 19:57:01.409 343 18180.38 57.91 52719.43 88888.00 2006-12-09 19:57:01.909 343 18180.51 57.96 52719.46 88888.00 2006-12-09 19:57:02.409 343 18180.54 58.06 52719.37 88888.00 2006-12-09 19:57:02.909 343 18180.37 58.09 52719.52 88888.00 2006-12-09 19:57:03.409 343 18180.30 58.11 52719.59 88888.00 2006-12-09 19:57:03.909 343 18180.36 58.06 52719.48 88888.00 2006-12-09 19:57:04.409 343 18180.38 58.01 52719.44 88888.00 2006-12-09 19:57:04.909 343 18180.42 57.99 52719.37 88888.00 2006-12-09 19:57:05.409 343 18180.40 57.98 52719.36 88888.00 2006-12-09 19:57:05.909 343 18180.40 58.00 52719.38 88888.00 2006-12-09 19:57:06.409 343 18180.31 57.99 52719.32 88888.00 2006-12-09 19:57:06.909 343 18180.26 57.87 52719.21 88888.00 2006-12-09 19:57:07.409 343 18180.30 57.86 52719.18 88888.00 2006-12-09 19:57:07.909 343 18180.31 57.95 52719.17 88888.00 2006-12-09 19:57:08.409 343 18180.32 57.90 52719.17 88888.00 2006-12-09 19:57:08.909 343 18180.30 57.89 52719.07 88888.00 2006-12-09 19:57:09.409 343 18180.41 57.81 52719.15 88888.00 2006-12-09 19:57:09.909 343 18180.22 57.79 52719.25 88888.00 2006-12-09 19:57:10.409 343 18180.20 57.79 52719.26 88888.00 2006-12-09 19:57:10.909 343 18180.21 57.81 52719.23 88888.00 2006-12-09 19:57:11.409 343 18180.19 57.82 52719.23 88888.00 2006-12-09 19:57:11.909 343 18180.31 57.84 52719.24 88888.00 2006-12-09 19:57:12.409 343 18180.34 57.88 52719.24 88888.00 2006-12-09 19:57:12.909 343 18180.26 57.92 52719.24 88888.00 2006-12-09 19:57:13.409 343 18180.36 57.90 52719.14 88888.00 2006-12-09 19:57:13.909 343 18180.35 57.96 52719.23 88888.00 2006-12-09 19:57:14.409 343 18180.19 57.95 52719.24 88888.00 2006-12-09 19:57:14.909 343 18180.20 57.94 52719.24 88888.00 2006-12-09 19:57:15.409 343 18180.16 57.91 52719.26 88888.00 2006-12-09 19:57:15.909 343 18180.05 57.96 52719.24 88888.00 2006-12-09 19:57:16.409 343 18180.07 58.01 52719.23 88888.00 2006-12-09 19:57:16.909 343 18180.07 57.97 52719.21 88888.00 2006-12-09 19:57:17.409 343 18180.13 57.95 52719.18 88888.00 2006-12-09 19:57:17.909 343 18180.07 57.90 52719.22 88888.00 2006-12-09 19:57:18.409 343 18180.00 57.95 52719.18 88888.00 2006-12-09 19:57:18.909 343 18179.88 57.91 52719.11 88888.00 2006-12-09 19:57:19.409 343 18179.92 57.83 52719.17 88888.00 2006-12-09 19:57:19.909 343 18179.94 57.76 52719.33 88888.00 2006-12-09 19:57:20.409 343 18179.83 57.72 52719.29 88888.00 2006-12-09 19:57:20.909 343 18179.72 57.75 52719.20 88888.00 2006-12-09 19:57:21.409 343 18179.82 57.74 52719.17 88888.00 2006-12-09 19:57:21.909 343 18179.58 57.71 52719.25 88888.00 2006-12-09 19:57:22.409 343 18179.61 57.71 52719.25 88888.00 2006-12-09 19:57:22.909 343 18179.47 57.71 52719.13 88888.00 2006-12-09 19:57:23.409 343 18179.53 57.70 52719.17 88888.00 2006-12-09 19:57:23.909 343 18179.86 57.66 52719.13 88888.00 2006-12-09 19:57:24.409 343 18179.60 57.70 52719.17 88888.00 2006-12-09 19:57:24.909 343 18179.77 57.70 52719.23 88888.00 2006-12-09 19:57:25.409 343 18179.60 57.75 52719.19 88888.00 2006-12-09 19:57:25.909 343 18179.33 57.75 52719.12 88888.00 2006-12-09 19:57:26.409 343 18179.27 57.81 52719.07 88888.00 2006-12-09 19:57:26.909 343 18179.48 57.84 52719.02 88888.00 2006-12-09 19:57:27.409 343 18179.40 57.98 52719.11 88888.00 2006-12-09 19:57:27.909 343 18179.27 58.00 52719.08 88888.00 2006-12-09 19:57:28.409 343 18179.29 57.89 52719.05 88888.00 2006-12-09 19:57:28.909 343 18179.21 57.77 52719.11 88888.00 2006-12-09 19:57:29.409 343 18179.13 57.73 52719.12 88888.00 2006-12-09 19:57:29.909 343 18179.17 57.73 52719.23 88888.00 2006-12-09 19:57:30.409 343 18179.07 57.79 52719.26 88888.00 2006-12-09 19:57:30.909 343 18179.06 57.77 52719.40 88888.00 2006-12-09 19:57:31.409 343 18179.12 57.82 52719.37 88888.00 2006-12-09 19:57:31.909 343 18178.99 57.83 52719.33 88888.00 2006-12-09 19:57:32.409 343 18179.03 57.79 52719.18 88888.00 2006-12-09 19:57:32.909 343 18178.99 57.75 52719.22 88888.00 2006-12-09 19:57:33.409 343 18178.94 57.71 52719.21 88888.00 2006-12-09 19:57:33.909 343 18179.07 57.72 52719.23 88888.00 2006-12-09 19:57:34.409 343 18178.93 57.76 52719.24 88888.00 2006-12-09 19:57:34.909 343 18178.97 57.75 52719.26 88888.00 2006-12-09 19:57:35.409 343 18178.91 57.83 52719.24 88888.00 2006-12-09 19:57:35.909 343 18178.88 57.86 52719.32 88888.00 2006-12-09 19:57:36.409 343 18178.88 57.86 52719.28 88888.00 2006-12-09 19:57:36.909 343 18178.82 57.82 52719.24 88888.00 2006-12-09 19:57:37.409 343 18178.79 57.74 52719.14 88888.00 2006-12-09 19:57:37.909 343 18178.73 57.76 52719.20 88888.00 2006-12-09 19:57:38.409 343 18178.62 57.81 52719.26 88888.00 2006-12-09 19:57:38.909 343 18178.55 57.77 52719.38 88888.00 2006-12-09 19:57:39.409 343 18178.47 57.76 52719.46 88888.00 2006-12-09 19:57:39.909 343 18178.47 57.79 52719.37 88888.00 2006-12-09 19:57:40.409 343 18178.68 57.78 52719.31 88888.00 2006-12-09 19:57:40.909 343 18178.84 57.83 52719.37 88888.00 2006-12-09 19:57:41.409 343 18178.41 57.76 52719.34 88888.00 2006-12-09 19:57:41.909 343 18178.39 57.79 52719.32 88888.00 2006-12-09 19:57:42.409 343 18178.41 57.85 52719.34 88888.00 2006-12-09 19:57:42.909 343 18178.81 57.84 52719.32 88888.00 2006-12-09 19:57:43.409 343 18179.20 57.90 52719.24 88888.00 2006-12-09 19:57:43.909 343 18178.47 57.96 52719.26 88888.00 2006-12-09 19:57:44.409 343 18178.31 57.94 52719.29 88888.00 2006-12-09 19:57:44.909 343 18178.21 57.96 52719.32 88888.00 2006-12-09 19:57:45.409 343 18178.14 57.98 52719.33 88888.00 2006-12-09 19:57:45.909 343 18178.16 57.88 52719.24 88888.00 2006-12-09 19:57:46.409 343 18178.15 57.90 52719.09 88888.00 2006-12-09 19:57:46.909 343 18178.09 57.89 52719.19 88888.00 2006-12-09 19:57:47.409 343 18178.07 57.88 52719.28 88888.00 2006-12-09 19:57:47.909 343 18178.23 57.85 52719.28 88888.00 2006-12-09 19:57:48.409 343 18178.18 57.89 52719.33 88888.00 2006-12-09 19:57:48.909 343 18177.95 57.92 52719.29 88888.00 2006-12-09 19:57:49.409 343 18177.80 57.94 52719.38 88888.00 2006-12-09 19:57:49.909 343 18177.86 57.88 52719.38 88888.00 2006-12-09 19:57:50.409 343 18177.93 57.89 52719.28 88888.00 2006-12-09 19:57:50.909 343 18177.93 57.88 52719.21 88888.00 2006-12-09 19:57:51.409 343 18178.01 57.87 52719.24 88888.00 2006-12-09 19:57:51.909 343 18177.91 57.92 52719.20 88888.00 2006-12-09 19:57:52.409 343 18177.85 58.00 52719.14 88888.00 2006-12-09 19:57:52.909 343 18177.95 58.05 52718.96 88888.00 2006-12-09 19:57:53.409 343 18177.84 58.14 52718.94 88888.00 2006-12-09 19:57:53.909 343 18177.71 58.09 52718.94 88888.00 2006-12-09 19:57:54.409 343 18177.73 58.08 52719.06 88888.00 2006-12-09 19:57:54.909 343 18177.69 57.98 52718.96 88888.00 2006-12-09 19:57:55.409 343 18177.73 58.04 52719.02 88888.00 2006-12-09 19:57:55.909 343 18177.66 58.05 52719.14 88888.00 2006-12-09 19:57:56.409 343 18177.70 58.07 52719.19 88888.00 2006-12-09 19:57:56.909 343 18177.82 58.05 52719.15 88888.00 2006-12-09 19:57:57.409 343 18177.79 58.13 52719.17 88888.00 2006-12-09 19:57:57.909 343 18177.72 58.16 52719.02 88888.00 2006-12-09 19:57:58.409 343 18177.69 58.09 52719.01 88888.00 2006-12-09 19:57:58.909 343 18177.61 58.08 52719.02 88888.00 2006-12-09 19:57:59.409 343 18177.79 58.15 52719.20 88888.00 2006-12-09 19:57:59.909 343 18177.93 58.20 52719.18 88888.00 2006-12-09 19:58:00.409 343 18177.81 58.22 52719.24 88888.00 2006-12-09 19:58:00.909 343 18177.79 58.25 52719.32 88888.00 2006-12-09 19:58:01.409 343 18177.88 58.31 52719.24 88888.00 2006-12-09 19:58:01.909 343 18178.05 58.38 52719.08 88888.00 2006-12-09 19:58:02.409 343 18178.06 58.38 52719.07 88888.00 2006-12-09 19:58:02.909 343 18178.05 58.31 52719.15 88888.00 2006-12-09 19:58:03.409 343 18178.07 58.31 52719.05 88888.00 2006-12-09 19:58:03.909 343 18178.06 58.33 52719.07 88888.00 2006-12-09 19:58:04.409 343 18178.08 58.36 52719.08 88888.00 2006-12-09 19:58:04.909 343 18177.92 58.36 52719.12 88888.00 2006-12-09 19:58:05.409 343 18177.86 58.31 52719.17 88888.00 2006-12-09 19:58:05.909 343 18177.88 58.34 52719.14 88888.00 2006-12-09 19:58:06.409 343 18177.96 58.35 52719.11 88888.00 2006-12-09 19:58:06.909 343 18177.97 58.41 52719.03 88888.00 2006-12-09 19:58:07.409 343 18178.10 58.39 52719.03 88888.00 2006-12-09 19:58:07.909 343 18178.09 58.43 52719.10 88888.00 2006-12-09 19:58:08.409 343 18178.05 58.42 52718.99 88888.00 2006-12-09 19:58:08.909 343 18177.87 58.42 52718.89 88888.00 2006-12-09 19:58:09.409 343 18178.12 58.42 52718.90 88888.00 2006-12-09 19:58:09.909 343 18178.06 58.38 52718.97 88888.00 2006-12-09 19:58:10.409 343 18177.98 58.36 52719.06 88888.00 2006-12-09 19:58:10.909 343 18177.88 58.34 52719.08 88888.00 2006-12-09 19:58:11.409 343 18177.87 58.33 52719.02 88888.00 2006-12-09 19:58:11.909 343 18177.88 58.23 52719.13 88888.00 2006-12-09 19:58:12.409 343 18178.07 58.26 52719.03 88888.00 2006-12-09 19:58:12.909 343 18178.14 58.37 52718.76 88888.00 2006-12-09 19:58:13.409 343 18178.19 58.32 52718.65 88888.00 2006-12-09 19:58:13.909 343 18178.19 58.11 52718.71 88888.00 2006-12-09 19:58:14.409 343 18178.18 58.11 52718.75 88888.00 2006-12-09 19:58:14.909 343 18178.13 58.28 52718.71 88888.00 2006-12-09 19:58:15.409 343 18178.12 58.31 52718.80 88888.00 2006-12-09 19:58:15.909 343 18178.05 58.32 52719.00 88888.00 2006-12-09 19:58:16.409 343 18178.03 58.38 52719.11 88888.00 2006-12-09 19:58:16.909 343 18178.02 58.41 52719.01 88888.00 2006-12-09 19:58:17.409 343 18177.97 58.43 52719.05 88888.00 2006-12-09 19:58:17.909 343 18177.94 58.49 52719.11 88888.00 2006-12-09 19:58:18.409 343 18177.91 58.48 52719.13 88888.00 2006-12-09 19:58:18.909 343 18178.10 58.24 52719.21 88888.00 2006-12-09 19:58:19.409 343 18178.02 58.34 52719.22 88888.00 2006-12-09 19:58:19.909 343 18178.21 58.38 52719.15 88888.00 2006-12-09 19:58:20.409 343 18178.29 58.44 52719.11 88888.00 2006-12-09 19:58:20.909 343 18178.19 58.44 52719.10 88888.00 2006-12-09 19:58:21.409 343 18178.05 58.33 52719.15 88888.00 2006-12-09 19:58:21.909 343 18177.97 58.41 52719.15 88888.00 2006-12-09 19:58:22.409 343 18177.90 58.50 52719.11 88888.00 2006-12-09 19:58:22.909 343 18177.87 58.40 52719.05 88888.00 2006-12-09 19:58:23.409 343 18177.93 58.28 52718.95 88888.00 2006-12-09 19:58:23.909 343 18177.94 58.10 52719.01 88888.00 2006-12-09 19:58:24.409 343 18178.02 58.26 52719.05 88888.00 2006-12-09 19:58:24.909 343 18177.98 58.48 52719.07 88888.00 2006-12-09 19:58:25.409 343 18178.12 58.56 52719.03 88888.00 2006-12-09 19:58:25.909 343 18177.97 58.54 52719.11 88888.00 2006-12-09 19:58:26.409 343 18177.96 58.49 52719.12 88888.00 2006-12-09 19:58:26.909 343 18178.10 58.51 52719.09 88888.00 2006-12-09 19:58:27.409 343 18178.14 58.45 52719.08 88888.00 2006-12-09 19:58:27.909 343 18178.17 58.46 52719.09 88888.00 2006-12-09 19:58:28.409 343 18178.07 58.51 52719.10 88888.00 2006-12-09 19:58:28.909 343 18178.04 58.50 52719.13 88888.00 2006-12-09 19:58:29.409 343 18178.04 58.48 52719.17 88888.00 2006-12-09 19:58:29.909 343 18178.15 58.46 52719.13 88888.00 2006-12-09 19:58:30.409 343 18178.06 58.49 52719.21 88888.00 2006-12-09 19:58:30.909 343 18177.97 58.51 52719.17 88888.00 2006-12-09 19:58:31.409 343 18178.07 58.40 52719.15 88888.00 2006-12-09 19:58:31.909 343 18178.20 58.41 52719.02 88888.00 2006-12-09 19:58:32.409 343 18178.23 58.45 52719.09 88888.00 2006-12-09 19:58:32.909 343 18178.19 58.43 52719.03 88888.00 2006-12-09 19:58:33.409 343 18178.28 58.39 52718.94 88888.00 2006-12-09 19:58:33.909 343 18178.25 58.43 52718.90 88888.00 2006-12-09 19:58:34.409 343 18178.27 58.45 52718.95 88888.00 2006-12-09 19:58:34.909 343 18178.38 58.42 52718.97 88888.00 2006-12-09 19:58:35.409 343 18178.40 58.30 52718.94 88888.00 2006-12-09 19:58:35.909 343 18178.36 58.33 52718.96 88888.00 2006-12-09 19:58:36.409 343 18178.19 58.39 52718.91 88888.00 2006-12-09 19:58:36.909 343 18178.13 58.35 52718.88 88888.00 2006-12-09 19:58:37.409 343 18178.45 58.38 52718.97 88888.00 2006-12-09 19:58:37.909 343 18178.63 58.38 52719.02 88888.00 2006-12-09 19:58:38.409 343 18178.68 58.32 52718.83 88888.00 2006-12-09 19:58:38.909 343 18178.64 58.37 52718.86 88888.00 2006-12-09 19:58:39.409 343 18178.59 58.34 52718.90 88888.00 2006-12-09 19:58:39.909 343 18178.69 58.33 52718.88 88888.00 2006-12-09 19:58:40.409 343 18178.50 58.32 52718.99 88888.00 2006-12-09 19:58:40.909 343 18178.57 58.34 52719.03 88888.00 2006-12-09 19:58:41.409 343 18178.69 58.33 52718.96 88888.00 2006-12-09 19:58:41.909 343 18178.69 58.23 52718.84 88888.00 2006-12-09 19:58:42.409 343 18178.55 58.25 52718.85 88888.00 2006-12-09 19:58:42.909 343 18178.64 58.29 52718.91 88888.00 2006-12-09 19:58:43.409 343 18178.77 58.33 52719.00 88888.00 2006-12-09 19:58:43.909 343 18178.91 58.38 52719.07 88888.00 2006-12-09 19:58:44.409 343 18178.92 58.37 52719.06 88888.00 2006-12-09 19:58:44.909 343 18178.95 58.23 52718.96 88888.00 2006-12-09 19:58:45.409 343 18178.77 58.20 52718.89 88888.00 2006-12-09 19:58:45.909 343 18178.64 58.23 52718.97 88888.00 2006-12-09 19:58:46.409 343 18178.64 58.26 52718.96 88888.00 2006-12-09 19:58:46.909 343 18178.66 58.32 52718.97 88888.00 2006-12-09 19:58:47.409 343 18178.68 58.34 52718.95 88888.00 2006-12-09 19:58:47.909 343 18178.63 58.38 52718.86 88888.00 2006-12-09 19:58:48.409 343 18178.72 58.33 52718.68 88888.00 2006-12-09 19:58:48.909 343 18178.83 58.33 52718.72 88888.00 2006-12-09 19:58:49.409 343 18178.93 58.36 52718.84 88888.00 2006-12-09 19:58:49.909 343 18178.79 58.40 52718.88 88888.00 2006-12-09 19:58:50.409 343 18178.78 58.40 52718.71 88888.00 2006-12-09 19:58:50.909 343 18178.63 58.40 52718.72 88888.00 2006-12-09 19:58:51.409 343 18178.69 58.39 52718.65 88888.00 2006-12-09 19:58:51.909 343 18178.68 58.39 52718.57 88888.00 2006-12-09 19:58:52.409 343 18178.46 58.38 52718.65 88888.00 2006-12-09 19:58:52.909 343 18178.37 58.41 52718.79 88888.00 2006-12-09 19:58:53.409 343 18178.35 58.40 52718.80 88888.00 2006-12-09 19:58:53.909 343 18178.45 58.48 52718.74 88888.00 2006-12-09 19:58:54.409 343 18178.46 58.43 52718.61 88888.00 2006-12-09 19:58:54.909 343 18178.44 58.37 52718.65 88888.00 2006-12-09 19:58:55.409 343 18178.40 58.39 52718.66 88888.00 2006-12-09 19:58:55.909 343 18178.37 58.40 52718.63 88888.00 2006-12-09 19:58:56.409 343 18178.55 58.39 52718.54 88888.00 2006-12-09 19:58:56.909 343 18178.55 58.35 52718.47 88888.00 2006-12-09 19:58:57.409 343 18178.69 58.37 52718.53 88888.00 2006-12-09 19:58:57.909 343 18178.86 58.41 52718.60 88888.00 2006-12-09 19:58:58.409 343 18179.04 58.35 52718.52 88888.00 2006-12-09 19:58:58.909 343 18179.09 58.34 52718.54 88888.00 2006-12-09 19:58:59.409 343 18179.05 58.34 52718.57 88888.00 2006-12-09 19:58:59.909 343 18179.16 58.37 52718.56 88888.00 2006-12-09 19:59:00.409 343 18179.12 58.36 52718.44 88888.00 2006-12-09 19:59:00.909 343 18179.10 58.32 52718.49 88888.00 2006-12-09 19:59:01.409 343 18179.02 58.31 52718.49 88888.00 2006-12-09 19:59:01.909 343 18179.07 58.42 52718.52 88888.00 2006-12-09 19:59:02.409 343 18179.09 58.46 52718.53 88888.00 2006-12-09 19:59:02.909 343 18179.10 58.39 52718.43 88888.00 2006-12-09 19:59:03.409 343 18179.11 58.21 52718.37 88888.00 2006-12-09 19:59:03.909 343 18179.31 58.26 52718.36 88888.00 2006-12-09 19:59:04.409 343 18179.28 58.34 52718.28 88888.00 2006-12-09 19:59:04.909 343 18179.24 58.32 52718.39 88888.00 2006-12-09 19:59:05.409 343 18179.33 58.31 52718.52 88888.00 2006-12-09 19:59:05.909 343 18179.35 58.28 52718.57 88888.00 2006-12-09 19:59:06.409 343 18179.18 58.34 52718.57 88888.00 2006-12-09 19:59:06.909 343 18179.80 58.36 52718.61 88888.00 2006-12-09 19:59:07.409 343 18180.51 58.33 52718.59 88888.00 2006-12-09 19:59:07.909 343 18180.74 58.32 52718.48 88888.00 2006-12-09 19:59:08.409 343 18180.80 58.30 52718.45 88888.00 2006-12-09 19:59:08.909 343 18180.78 58.36 52718.57 88888.00 2006-12-09 19:59:09.409 343 18180.79 58.41 52718.55 88888.00 2006-12-09 19:59:09.909 343 18180.75 58.41 52718.53 88888.00 2006-12-09 19:59:10.409 343 18180.88 58.39 52718.43 88888.00 2006-12-09 19:59:10.909 343 18180.81 58.36 52718.50 88888.00 2006-12-09 19:59:11.409 343 18180.86 58.21 52718.59 88888.00 2006-12-09 19:59:11.909 343 18180.85 58.30 52718.70 88888.00 2006-12-09 19:59:12.409 343 18180.79 58.35 52718.72 88888.00 2006-12-09 19:59:12.909 343 18180.88 58.33 52718.64 88888.00 2006-12-09 19:59:13.409 343 18180.73 58.35 52718.60 88888.00 2006-12-09 19:59:13.909 343 18180.40 58.39 52718.63 88888.00 2006-12-09 19:59:14.409 343 18179.51 58.42 52718.71 88888.00 2006-12-09 19:59:14.909 343 18179.64 58.43 52718.68 88888.00 2006-12-09 19:59:15.409 343 18179.60 58.45 52718.68 88888.00 2006-12-09 19:59:15.909 343 18179.54 58.49 52718.73 88888.00 2006-12-09 19:59:16.409 343 18179.44 58.46 52718.85 88888.00 2006-12-09 19:59:16.909 343 18179.50 58.42 52718.88 88888.00 2006-12-09 19:59:17.409 343 18179.51 58.35 52718.82 88888.00 2006-12-09 19:59:17.909 343 18179.76 58.30 52718.97 88888.00 2006-12-09 19:59:18.409 343 18179.62 58.44 52719.00 88888.00 2006-12-09 19:59:18.909 343 18179.42 58.44 52718.80 88888.00 2006-12-09 19:59:19.409 343 18179.39 58.44 52718.95 88888.00 2006-12-09 19:59:19.909 343 18179.47 58.36 52718.99 88888.00 2006-12-09 19:59:20.409 343 18179.42 58.28 52718.85 88888.00 2006-12-09 19:59:20.909 343 18179.31 58.29 52718.82 88888.00 2006-12-09 19:59:21.409 343 18179.49 58.32 52718.83 88888.00 2006-12-09 19:59:21.909 343 18179.62 58.33 52718.76 88888.00 2006-12-09 19:59:22.409 343 18179.65 58.28 52718.80 88888.00 2006-12-09 19:59:22.909 343 18179.48 58.39 52718.84 88888.00 2006-12-09 19:59:23.409 343 18179.27 58.41 52718.87 88888.00 2006-12-09 19:59:23.909 343 18179.48 58.34 52718.90 88888.00 2006-12-09 19:59:24.409 343 18179.44 58.24 52718.88 88888.00 2006-12-09 19:59:24.909 343 18179.42 58.25 52718.94 88888.00 2006-12-09 19:59:25.409 343 18179.36 58.29 52719.02 88888.00 2006-12-09 19:59:25.909 343 18179.39 58.29 52718.97 88888.00 2006-12-09 19:59:26.409 343 18179.46 58.26 52718.85 88888.00 2006-12-09 19:59:26.909 343 18179.54 58.16 52718.82 88888.00 2006-12-09 19:59:27.409 343 18179.51 58.09 52718.94 88888.00 2006-12-09 19:59:27.909 343 18179.51 58.02 52718.91 88888.00 2006-12-09 19:59:28.409 343 18179.50 58.09 52718.85 88888.00 2006-12-09 19:59:28.909 343 18179.50 58.20 52718.82 88888.00 2006-12-09 19:59:29.409 343 18179.45 58.18 52718.78 88888.00 2006-12-09 19:59:29.909 343 18179.48 58.22 52718.86 88888.00 2006-12-09 19:59:30.409 343 18179.70 58.32 52719.03 88888.00 2006-12-09 19:59:30.909 343 18179.76 58.23 52719.08 88888.00 2006-12-09 19:59:31.409 343 18179.65 58.14 52719.02 88888.00 2006-12-09 19:59:31.909 343 18179.60 58.20 52718.91 88888.00 2006-12-09 19:59:32.409 343 18179.70 58.21 52718.94 88888.00 2006-12-09 19:59:32.909 343 18179.72 58.13 52719.01 88888.00 2006-12-09 19:59:33.409 343 18179.70 58.13 52719.05 88888.00 2006-12-09 19:59:33.909 343 18179.69 58.23 52719.08 88888.00 2006-12-09 19:59:34.409 343 18179.66 58.23 52719.10 88888.00 2006-12-09 19:59:34.909 343 18179.69 58.33 52719.09 88888.00 2006-12-09 19:59:35.409 343 18179.64 58.29 52719.12 88888.00 2006-12-09 19:59:35.909 343 18179.61 58.24 52719.14 88888.00 2006-12-09 19:59:36.409 343 18179.67 58.24 52719.14 88888.00 2006-12-09 19:59:36.909 343 18179.71 58.16 52719.25 88888.00 2006-12-09 19:59:37.409 343 18179.85 58.12 52719.25 88888.00 2006-12-09 19:59:37.909 343 18179.99 58.10 52719.12 88888.00 2006-12-09 19:59:38.409 343 18179.81 58.16 52719.07 88888.00 2006-12-09 19:59:38.909 343 18179.80 58.20 52719.01 88888.00 2006-12-09 19:59:39.409 343 18179.78 58.12 52718.95 88888.00 2006-12-09 19:59:39.909 343 18179.78 58.10 52718.94 88888.00 2006-12-09 19:59:40.409 343 18179.78 58.14 52719.05 88888.00 2006-12-09 19:59:40.909 343 18179.70 58.06 52718.96 88888.00 2006-12-09 19:59:41.409 343 18179.69 58.03 52718.98 88888.00 2006-12-09 19:59:41.909 343 18179.65 57.98 52719.02 88888.00 2006-12-09 19:59:42.409 343 18179.56 58.02 52719.10 88888.00 2006-12-09 19:59:42.909 343 18179.65 58.15 52719.11 88888.00 2006-12-09 19:59:43.409 343 18179.65 58.11 52719.17 88888.00 2006-12-09 19:59:43.909 343 18179.80 58.05 52719.28 88888.00 2006-12-09 19:59:44.409 343 18179.91 58.06 52719.33 88888.00 2006-12-09 19:59:44.909 343 18179.86 58.05 52719.37 88888.00 2006-12-09 19:59:45.409 343 18179.86 58.08 52719.43 88888.00 2006-12-09 19:59:45.909 343 18179.86 58.05 52719.47 88888.00 2006-12-09 19:59:46.409 343 18179.86 58.02 52719.42 88888.00 2006-12-09 19:59:46.909 343 18179.96 58.04 52719.43 88888.00 2006-12-09 19:59:47.409 343 18179.92 58.03 52719.35 88888.00 2006-12-09 19:59:47.909 343 18179.91 58.02 52719.31 88888.00 2006-12-09 19:59:48.409 343 18179.89 58.03 52719.15 88888.00 2006-12-09 19:59:48.909 343 18180.01 58.09 52719.17 88888.00 2006-12-09 19:59:49.409 343 18179.97 58.12 52719.24 88888.00 2006-12-09 19:59:49.909 343 18179.81 58.11 52719.43 88888.00 2006-12-09 19:59:50.409 343 18179.86 58.12 52719.48 88888.00 2006-12-09 19:59:50.909 343 18180.01 58.00 52719.42 88888.00 2006-12-09 19:59:51.409 343 18179.91 58.01 52719.46 88888.00 2006-12-09 19:59:51.909 343 18179.99 58.01 52719.42 88888.00 2006-12-09 19:59:52.409 343 18180.10 57.96 52719.48 88888.00 2006-12-09 19:59:52.909 343 18180.05 58.00 52719.42 88888.00 2006-12-09 19:59:53.409 343 18180.07 58.01 52719.41 88888.00 2006-12-09 19:59:53.909 343 18180.12 57.95 52719.44 88888.00 2006-12-09 19:59:54.409 343 18180.09 57.96 52719.38 88888.00 2006-12-09 19:59:54.909 343 18179.91 57.99 52719.47 88888.00 2006-12-09 19:59:55.409 343 18179.76 58.00 52719.49 88888.00 2006-12-09 19:59:55.909 343 18179.83 58.01 52719.33 88888.00 2006-12-09 19:59:56.409 343 18179.83 58.05 52719.35 88888.00 2006-12-09 19:59:56.909 343 18179.68 58.06 52719.32 88888.00 2006-12-09 19:59:57.409 343 18179.66 58.07 52719.36 88888.00 2006-12-09 19:59:57.909 343 18179.60 58.05 52719.41 88888.00 2006-12-09 19:59:58.409 343 18179.68 58.03 52719.29 88888.00 2006-12-09 19:59:58.909 343 18179.59 58.13 52719.23 88888.00 2006-12-09 19:59:59.409 343 18179.66 58.23 52719.35 88888.00 2006-12-09 19:59:59.909 343 18179.79 58.12 52719.47 88888.00 2006-12-09 20:00:00.409 343 18179.86 58.10 52719.48 88888.00 2006-12-09 20:00:00.909 343 18179.87 58.18 52719.36 88888.00 2006-12-09 20:00:01.409 343 18179.71 58.24 52719.41 88888.00 2006-12-09 20:00:01.909 343 18179.58 58.11 52719.49 88888.00 2006-12-09 20:00:02.409 343 18179.65 58.04 52719.54 88888.00 2006-12-09 20:00:02.909 343 18179.69 58.08 52719.47 88888.00 2006-12-09 20:00:03.409 343 18179.72 58.16 52719.40 88888.00 2006-12-09 20:00:03.909 343 18179.79 58.12 52719.51 88888.00 2006-12-09 20:00:04.409 343 18179.72 58.08 52719.52 88888.00 2006-12-09 20:00:04.909 343 18179.73 58.04 52719.46 88888.00 2006-12-09 20:00:05.409 343 18179.68 58.18 52719.56 88888.00 2006-12-09 20:00:05.909 343 18179.67 58.11 52719.56 88888.00 2006-12-09 20:00:06.409 343 18179.65 58.08 52719.59 88888.00 2006-12-09 20:00:06.909 343 18179.69 58.12 52719.55 88888.00 2006-12-09 20:00:07.409 343 18179.79 58.03 52719.58 88888.00 2006-12-09 20:00:07.909 343 18179.78 58.05 52719.47 88888.00 2006-12-09 20:00:07.409 343 18179.88 58.05 52719.45 88888.00 2006-12-09 20:00:08.909 343 18179.94 58.04 52719.51 88888.00 2006-12-09 20:00:09.409 343 18179.98 58.06 52719.59 88888.00 2006-12-09 20:00:09.909 343 18180.13 58.08 52719.65 88888.00 2006-12-09 20:00:10.409 343 18180.13 58.10 52719.61 88888.00 2006-12-09 20:00:10.909 343 18180.05 58.14 52719.57 88888.00 2006-12-09 20:00:11.409 343 18180.07 58.13 52719.47 88888.00 2006-12-09 20:00:11.909 343 18179.98 58.12 52719.55 88888.00 2006-12-09 20:00:12.409 343 18179.96 58.16 52719.61 88888.00 2006-12-09 20:00:12.909 343 18179.79 58.23 52719.65 88888.00 2006-12-09 20:00:13.409 343 18179.68 58.22 52719.66 88888.00 2006-12-09 20:00:13.909 343 18179.64 58.14 52719.75 88888.00 2006-12-09 20:00:14.409 343 18179.71 58.13 52719.79 88888.00 2006-12-09 20:00:14.909 343 18179.75 58.12 52719.84 88888.00 2006-12-09 20:00:15.409 343 18179.66 58.15 52719.87 88888.00 2006-12-09 20:00:15.909 343 18179.79 58.19 52719.83 88888.00 2006-12-09 20:00:16.409 343 18179.90 58.14 52719.76 88888.00 2006-12-09 20:00:16.909 343 18180.03 58.18 52719.68 88888.00 2006-12-09 20:00:17.409 343 18179.91 58.23 52719.76 88888.00 2006-12-09 20:00:17.909 343 18179.77 58.11 52719.84 88888.00 2006-12-09 20:00:18.409 343 18179.87 58.01 52719.84 88888.00 2006-12-09 20:00:18.909 343 18179.75 58.13 52719.68 88888.00 2006-12-09 20:00:19.409 343 18179.57 58.16 52719.58 88888.00 2006-12-09 20:00:19.909 343 18179.65 58.09 52719.47 88888.00 2006-12-09 20:00:20.409 343 18179.69 58.09 52719.36 88888.00 2006-12-09 20:00:20.909 343 18179.66 58.09 52719.36 88888.00 2006-12-09 20:00:21.409 343 18179.58 58.06 52719.46 88888.00 2006-12-09 20:00:21.909 343 18179.93 58.11 52719.67 88888.00 2006-12-09 20:00:22.409 343 18179.85 58.11 52719.79 88888.00 2006-12-09 20:00:22.909 343 18179.68 58.09 52719.83 88888.00 2006-12-09 20:00:23.409 343 18179.67 58.14 52719.96 88888.00 2006-12-09 20:00:23.909 343 18179.70 58.12 52719.99 88888.00 2006-12-09 20:00:24.409 343 18179.67 58.03 52719.96 88888.00 2006-12-09 20:00:24.909 343 18179.60 58.04 52719.99 88888.00 2006-12-09 20:00:25.409 343 18179.53 57.99 52719.94 88888.00 2006-12-09 20:00:25.909 343 18179.77 58.00 52719.86 88888.00 2006-12-09 20:00:26.409 343 18179.70 57.98 52719.88 88888.00 2006-12-09 20:00:26.909 343 18179.64 57.94 52719.99 88888.00 2006-12-09 20:00:27.409 343 18179.64 58.01 52719.94 88888.00 2006-12-09 20:00:27.909 343 18179.54 58.07 52719.89 88888.00 2006-12-09 20:00:28.409 343 18179.43 58.07 52719.86 88888.00 2006-12-09 20:00:28.909 343 18179.49 58.13 52719.86 88888.00 2006-12-09 20:00:29.409 343 18179.61 58.06 52719.83 88888.00 2006-12-09 20:00:29.909 343 18179.64 58.04 52719.83 88888.00 2006-12-09 20:00:30.409 343 18179.43 58.07 52719.81 88888.00 2006-12-09 20:00:30.909 343 18179.48 58.03 52719.84 88888.00 2006-12-09 20:00:31.409 343 18179.62 58.00 52719.83 88888.00 2006-12-09 20:00:31.909 343 18179.68 58.03 52719.92 88888.00 2006-12-09 20:00:32.409 343 18179.69 58.14 52719.88 88888.00 2006-12-09 20:00:32.909 343 18179.70 58.14 52719.80 88888.00 2006-12-09 20:00:33.409 343 18179.75 58.08 52719.72 88888.00 2006-12-09 20:00:33.909 343 18179.68 58.11 52719.76 88888.00 2006-12-09 20:00:34.409 343 18179.67 58.07 52719.79 88888.00 2006-12-09 20:00:34.909 343 18179.60 58.00 52719.77 88888.00 2006-12-09 20:00:35.409 343 18179.51 58.01 52719.80 88888.00 2006-12-09 20:00:35.909 343 18179.59 58.03 52719.79 88888.00 2006-12-09 20:00:36.409 343 18179.62 58.08 52719.86 88888.00 2006-12-09 20:00:36.909 343 18179.71 58.11 52719.89 88888.00 2006-12-09 20:00:37.409 343 18179.77 58.19 52719.84 88888.00 2006-12-09 20:00:37.909 343 18179.72 58.20 52719.91 88888.00 2006-12-09 20:00:38.409 343 18179.83 58.24 52719.93 88888.00 2006-12-09 20:00:38.909 343 18179.77 58.20 52719.91 88888.00 2006-12-09 20:00:39.409 343 18179.71 58.14 52719.90 88888.00 2006-12-09 20:00:39.909 343 18179.87 58.13 52719.89 88888.00 2006-12-09 20:00:40.409 343 18179.82 58.16 52719.78 88888.00 2006-12-09 20:00:40.909 343 18179.69 58.19 52719.71 88888.00 2006-12-09 20:00:41.409 343 18179.71 58.17 52719.86 88888.00 2006-12-09 20:00:41.909 343 18179.78 58.08 52719.93 88888.00 2006-12-09 20:00:42.409 343 18179.77 58.05 52719.84 88888.00 2006-12-09 20:00:42.909 343 18179.78 58.03 52719.76 88888.00 2006-12-09 20:00:43.409 343 18179.77 58.07 52719.79 88888.00 2006-12-09 20:00:43.909 343 18179.73 58.15 52719.77 88888.00 2006-12-09 20:00:44.409 343 18179.72 58.12 52719.66 88888.00 2006-12-09 20:00:44.909 343 18179.85 58.07 52719.65 88888.00 2006-12-09 20:00:45.409 343 18180.02 57.97 52719.77 88888.00 2006-12-09 20:00:45.909 343 18179.85 57.96 52719.73 88888.00 2006-12-09 20:00:46.409 343 18179.77 58.05 52719.57 88888.00 2006-12-09 20:00:46.909 343 18179.75 58.11 52719.59 88888.00 2006-12-09 20:00:47.409 343 18179.83 58.07 52719.59 88888.00 2006-12-09 20:00:47.909 343 18179.89 58.02 52719.69 88888.00 2006-12-09 20:00:48.409 343 18179.91 58.05 52719.65 88888.00 2006-12-09 20:00:48.909 343 18180.02 58.10 52719.67 88888.00 2006-12-09 20:00:49.409 343 18180.11 58.14 52719.60 88888.00 2006-12-09 20:00:49.909 343 18180.68 58.24 52719.69 88888.00 2006-12-09 20:00:50.409 343 18181.27 58.24 52719.72 88888.00 2006-12-09 20:00:50.909 343 18180.65 58.24 52719.68 88888.00 2006-12-09 20:00:51.409 343 18180.21 58.21 52719.75 88888.00 2006-12-09 20:00:51.909 343 18180.13 58.24 52719.76 88888.00 2006-12-09 20:00:52.409 343 18180.25 58.31 52719.73 88888.00 2006-12-09 20:00:52.909 343 18180.41 58.24 52719.67 88888.00 2006-12-09 20:00:53.409 343 18180.34 58.17 52719.71 88888.00 2006-12-09 20:00:53.909 343 18180.34 58.24 52719.81 88888.00 2006-12-09 20:00:54.409 343 18180.36 58.24 52719.88 88888.00 2006-12-09 20:00:54.909 343 18180.33 58.22 52719.77 88888.00 2006-12-09 20:00:55.409 343 18180.32 58.21 52719.63 88888.00 2006-12-09 20:00:55.909 343 18180.40 58.28 52719.60 88888.00 2006-12-09 20:00:56.409 343 18180.37 58.23 52719.76 88888.00 2006-12-09 20:00:56.909 343 18180.43 58.30 52719.77 88888.00 2006-12-09 20:00:57.409 343 18180.32 58.35 52719.78 88888.00 2006-12-09 20:00:57.909 343 18180.23 58.34 52719.73 88888.00 2006-12-09 20:00:58.409 343 18180.22 58.32 52719.83 88888.00 2006-12-09 20:00:58.909 343 18180.16 58.38 52719.96 88888.00 2006-12-09 20:00:59.409 343 18180.18 58.40 52719.90 88888.00 2006-12-09 20:00:59.909 343 18180.15 58.35 52719.84 88888.00 2006-12-09 20:01:00.409 343 18180.22 58.36 52719.94 88888.00 2006-12-09 20:01:00.909 343 18180.27 58.40 52719.98 88888.00 2006-12-09 20:01:01.409 343 18180.13 58.39 52719.93 88888.00 2006-12-09 20:01:01.909 343 18180.26 58.34 52719.90 88888.00 2006-12-09 20:01:02.409 343 18180.21 58.36 52719.92 88888.00 2006-12-09 20:01:02.909 343 18180.46 58.43 52719.99 88888.00 2006-12-09 20:01:03.409 343 18180.66 58.42 52720.00 88888.00 2006-12-09 20:01:03.909 343 18180.55 58.47 52719.94 88888.00 2006-12-09 20:01:04.409 343 18180.54 58.46 52720.00 88888.00 2006-12-09 20:01:04.909 343 18180.62 58.47 52719.90 88888.00 2006-12-09 20:01:05.409 343 18180.64 58.43 52719.90 88888.00 2006-12-09 20:01:05.909 343 18180.54 58.43 52719.93 88888.00 2006-12-09 20:01:06.409 343 18180.55 58.51 52719.92 88888.00 2006-12-09 20:01:06.909 343 18180.55 58.47 52719.92 88888.00 2006-12-09 20:01:07.409 343 18180.55 58.43 52719.94 88888.00 2006-12-09 20:01:07.909 343 18180.56 58.43 52719.98 88888.00 2006-12-09 20:01:08.409 343 18180.48 58.45 52719.96 88888.00 2006-12-09 20:01:08.909 343 18180.47 58.46 52719.90 88888.00 2006-12-09 20:01:09.409 343 18180.45 58.49 52719.98 88888.00 2006-12-09 20:01:09.909 343 18180.48 58.48 52719.98 88888.00 2006-12-09 20:01:10.409 343 18180.47 58.40 52720.03 88888.00 2006-12-09 20:01:10.909 343 18180.58 58.42 52720.13 88888.00 2006-12-09 20:01:11.409 343 18180.63 58.45 52720.13 88888.00 2006-12-09 20:01:11.909 343 18180.73 58.41 52720.09 88888.00 2006-12-09 20:01:12.409 343 18180.79 58.37 52719.92 88888.00 2006-12-09 20:01:12.909 343 18180.87 58.38 52719.98 88888.00 2006-12-09 20:01:13.409 343 18180.92 58.44 52720.10 88888.00 2006-12-09 20:01:13.909 343 18180.91 58.52 52720.09 88888.00 2006-12-09 20:01:14.409 343 18180.88 58.48 52720.09 88888.00 2006-12-09 20:01:14.909 343 18180.97 58.44 52720.07 88888.00 2006-12-09 20:01:15.409 343 18180.85 58.42 52719.91 88888.00 2006-12-09 20:01:15.909 343 18180.75 58.40 52719.93 88888.00 2006-12-09 20:01:16.409 343 18180.86 58.32 52719.94 88888.00 2006-12-09 20:01:16.909 343 18180.94 58.32 52719.93 88888.00 2006-12-09 20:01:17.406 343 18181.00 58.33 52719.88 88888.00 2006-12-09 20:01:17.906 343 18181.10 58.37 52719.86 88888.00 2006-12-09 20:01:18.406 343 18181.07 58.40 52719.92 88888.00 2006-12-09 20:01:18.906 343 18181.11 58.33 52719.96 88888.00 2006-12-09 20:01:19.406 343 18181.06 58.35 52719.95 88888.00 2006-12-09 20:01:19.906 343 18181.05 58.33 52720.05 88888.00 2006-12-09 20:01:20.406 343 18181.19 58.33 52720.11 88888.00 2006-12-09 20:01:20.906 343 18181.17 58.24 52720.13 88888.00 2006-12-09 20:01:21.406 343 18181.19 58.23 52720.12 88888.00 2006-12-09 20:01:21.906 343 18181.13 58.34 52720.12 88888.00 2006-12-09 20:01:22.406 343 18181.10 58.37 52720.09 88888.00 2006-12-09 20:01:22.906 343 18180.92 58.39 52720.03 88888.00 2006-12-09 20:01:23.406 343 18180.94 58.41 52720.12 88888.00 2006-12-09 20:01:23.906 343 18181.07 58.40 52720.04 88888.00 2006-12-09 20:01:24.406 343 18181.09 58.32 52720.01 88888.00 2006-12-09 20:01:24.906 343 18181.14 58.24 52720.01 88888.00 2006-12-09 20:01:25.406 343 18181.19 58.29 52720.07 88888.00 2006-12-09 20:01:25.906 343 18181.21 58.26 52720.13 88888.00 2006-12-09 20:01:26.406 343 18181.23 58.26 52720.06 88888.00 2006-12-09 20:01:26.906 343 18181.18 58.23 52720.01 88888.00 2006-12-09 20:01:27.406 343 18181.27 58.24 52720.03 88888.00 2006-12-09 20:01:27.906 343 18181.39 58.24 52720.15 88888.00 2006-12-09 20:01:28.406 343 18181.23 58.26 52720.18 88888.00 2006-12-09 20:01:28.906 343 18181.29 58.35 52720.06 88888.00 2006-12-09 20:01:29.406 343 18181.25 58.38 52720.00 88888.00 2006-12-09 20:01:29.906 343 18181.25 58.28 52720.06 88888.00 2006-12-09 20:01:30.406 343 18181.30 58.25 52720.04 88888.00 2006-12-09 20:01:30.906 343 18181.31 58.28 52719.98 88888.00 2006-12-09 20:01:31.406 343 18181.29 58.24 52719.94 88888.00 2006-12-09 20:01:31.906 343 18181.33 58.25 52720.02 88888.00 2006-12-09 20:01:32.406 343 18181.34 58.20 52719.99 88888.00 2006-12-09 20:01:32.906 343 18181.32 58.13 52720.01 88888.00 2006-12-09 20:01:33.406 343 18181.34 58.10 52719.99 88888.00 2006-12-09 20:01:33.906 343 18181.37 58.13 52719.99 88888.00 2006-12-09 20:01:34.406 343 18181.31 58.24 52720.12 88888.00 2006-12-09 20:01:34.906 343 18181.19 58.33 52720.13 88888.00 2006-12-09 20:01:35.406 343 18181.01 58.35 52720.15 88888.00 2006-12-09 20:01:35.906 343 18180.97 58.24 52720.09 88888.00 2006-12-09 20:01:36.406 343 18181.20 58.23 52720.11 88888.00 2006-12-09 20:01:36.906 343 18181.23 58.25 52720.12 88888.00 2006-12-09 20:01:37.406 343 18181.27 58.32 52720.18 88888.00 2006-12-09 20:01:37.906 343 18181.21 58.34 52720.16 88888.00 2006-12-09 20:01:38.406 343 18181.10 58.33 52720.11 88888.00 2006-12-09 20:01:38.906 343 18181.25 58.28 52719.99 88888.00 2006-12-09 20:01:39.406 343 18181.28 58.35 52720.11 88888.00 2006-12-09 20:01:39.906 343 18181.19 58.36 52720.13 88888.00 2006-12-09 20:01:40.406 343 18181.31 58.33 52720.05 88888.00 2006-12-09 20:01:40.906 343 18181.28 58.32 52719.96 88888.00 2006-12-09 20:01:41.406 343 18181.18 58.35 52719.95 88888.00 2006-12-09 20:01:41.906 343 18181.06 58.33 52720.12 88888.00 2006-12-09 20:01:42.406 343 18181.21 58.31 52720.22 88888.00 2006-12-09 20:01:42.906 343 18181.21 58.44 52720.09 88888.00 2006-12-09 20:01:43.406 343 18181.19 58.42 52720.14 88888.00 2006-12-09 20:01:43.906 343 18181.22 58.43 52720.19 88888.00 2006-12-09 20:01:44.406 343 18181.33 58.48 52720.15 88888.00 2006-12-09 20:01:44.906 343 18181.42 58.42 52720.23 88888.00 2006-12-09 20:01:45.406 343 18181.45 58.35 52720.38 88888.00 2006-12-09 20:01:45.906 343 18181.41 58.38 52720.31 88888.00 2006-12-09 20:01:46.406 343 18181.35 58.48 52720.31 88888.00 2006-12-09 20:01:46.906 343 18181.35 58.51 52720.31 88888.00 2006-12-09 20:01:47.406 343 18181.37 58.55 52720.25 88888.00 2006-12-09 20:01:47.906 343 18181.24 58.48 52720.31 88888.00 2006-12-09 20:01:48.406 343 18181.06 58.42 52720.31 88888.00 2006-12-09 20:01:48.906 343 18181.06 58.48 52720.35 88888.00 2006-12-09 20:01:49.406 343 18181.34 58.45 52720.35 88888.00 2006-12-09 20:01:49.906 343 18181.24 58.34 52720.30 88888.00 2006-12-09 20:01:50.406 343 18181.12 58.39 52720.23 88888.00 2006-12-09 20:01:50.906 343 18181.08 58.39 52720.17 88888.00 2006-12-09 20:01:51.406 343 18181.03 58.41 52720.31 88888.00 2006-12-09 20:01:51.906 343 18181.08 58.35 52720.37 88888.00 2006-12-09 20:01:52.406 343 18181.19 58.30 52720.35 88888.00 2006-12-09 20:01:52.906 343 18181.14 58.43 52720.36 88888.00 2006-12-09 20:01:53.406 343 18181.09 58.46 52720.33 88888.00 2006-12-09 20:01:53.906 343 18181.09 58.58 52720.29 88888.00 2006-12-09 20:01:54.406 343 18181.10 58.52 52720.37 88888.00 2006-12-09 20:01:54.906 343 18181.18 58.47 52720.33 88888.00 2006-12-09 20:01:55.406 343 18181.21 58.35 52720.34 88888.00 2006-12-09 20:01:55.906 343 18181.16 58.36 52720.25 88888.00 2006-12-09 20:01:56.406 343 18181.18 58.45 52720.18 88888.00 2006-12-09 20:01:56.906 343 18181.11 58.33 52720.11 88888.00 2006-12-09 20:01:57.406 343 18181.19 58.25 52720.18 88888.00 2006-12-09 20:01:57.906 343 18181.19 58.30 52720.37 88888.00 2006-12-09 20:01:58.406 343 18181.24 58.33 52720.30 88888.00 2006-12-09 20:01:58.906 343 18181.14 58.35 52720.24 88888.00 2006-12-09 20:01:59.406 343 18181.25 58.24 52720.36 88888.00 2006-12-09 20:01:59.906 343 18181.33 58.23 52720.36 88888.00 2006-12-09 20:02:00.406 343 18181.20 58.30 52720.38 88888.00 2006-12-09 20:02:00.906 343 18181.17 58.32 52720.40 88888.00 2006-12-09 20:02:01.406 343 18181.27 58.24 52720.47 88888.00 2006-12-09 20:02:01.906 343 18181.34 58.20 52720.46 88888.00 2006-12-09 20:02:02.406 343 18181.31 58.16 52720.49 88888.00 2006-12-09 20:02:02.906 343 18181.31 58.21 52720.37 88888.00 2006-12-09 20:02:03.406 343 18181.41 58.24 52720.27 88888.00 2006-12-09 20:02:03.906 343 18181.33 58.16 52720.33 88888.00 2006-12-09 20:02:04.406 343 18181.19 58.12 52720.28 88888.00 2006-12-09 20:02:04.906 343 18181.27 58.09 52720.26 88888.00 2006-12-09 20:02:05.406 343 18181.32 58.10 52720.27 88888.00 2006-12-09 20:02:05.906 343 18181.24 58.12 52720.28 88888.00 2006-12-09 20:02:06.406 343 18181.18 58.12 52720.21 88888.00 2006-12-09 20:02:06.906 343 18181.13 58.07 52720.17 88888.00 2006-12-09 20:02:07.406 343 18181.10 58.13 52720.18 88888.00 2006-12-09 20:02:07.906 343 18181.23 58.13 52720.30 88888.00 2006-12-09 20:02:08.406 343 18181.31 58.07 52720.27 88888.00 2006-12-09 20:02:08.906 343 18181.29 58.08 52720.26 88888.00 2006-12-09 20:02:09.406 343 18181.25 58.16 52720.25 88888.00 2006-12-09 20:02:09.906 343 18181.32 58.13 52720.29 88888.00 2006-12-09 20:02:10.406 343 18181.35 58.07 52720.27 88888.00 2006-12-09 20:02:10.906 343 18181.27 58.10 52720.24 88888.00 2006-12-09 20:02:11.406 343 18181.18 58.13 52720.28 88888.00 2006-12-09 20:02:11.906 343 18181.20 58.11 52720.37 88888.00 2006-12-09 20:02:12.406 343 18181.08 58.10 52720.37 88888.00 2006-12-09 20:02:12.906 343 18181.12 58.09 52720.40 88888.00 2006-12-09 20:02:13.406 343 18181.24 58.08 52720.48 88888.00 2006-12-09 20:02:13.906 343 18181.21 58.03 52720.44 88888.00 2006-12-09 20:02:14.406 343 18181.10 58.03 52720.34 88888.00 2006-12-09 20:02:14.906 343 18181.08 58.06 52720.22 88888.00 2006-12-09 20:02:15.406 343 18181.00 58.11 52720.25 88888.00 2006-12-09 20:02:15.906 343 18181.03 58.12 52720.42 88888.00 2006-12-09 20:02:16.406 343 18181.13 58.12 52720.53 88888.00 2006-12-09 20:02:16.906 343 18181.08 58.15 52720.49 88888.00 2006-12-09 20:02:17.406 343 18181.13 58.11 52720.56 88888.00 2006-12-09 20:02:17.906 343 18181.00 58.12 52720.59 88888.00 2006-12-09 20:02:18.406 343 18181.02 58.19 52720.48 88888.00 2006-12-09 20:02:18.906 343 18181.09 58.19 52720.48 88888.00 2006-12-09 20:02:19.406 343 18181.01 58.18 52720.51 88888.00 2006-12-09 20:02:19.906 343 18181.02 58.18 52720.45 88888.00 2006-12-09 20:02:20.406 343 18181.08 58.20 52720.36 88888.00 2006-12-09 20:02:20.906 343 18181.08 58.20 52720.39 88888.00 2006-12-09 20:02:21.406 343 18181.21 58.28 52720.37 88888.00 2006-12-09 20:02:21.906 343 18181.35 58.31 52720.39 88888.00 2006-12-09 20:02:22.406 343 18181.32 58.28 52720.46 88888.00 2006-12-09 20:02:22.906 343 18181.30 58.28 52720.46 88888.00 2006-12-09 20:02:23.406 343 18181.39 58.29 52720.40 88888.00 2006-12-09 20:02:23.906 343 18181.28 58.33 52720.39 88888.00 2006-12-09 20:02:24.406 343 18181.08 58.26 52720.45 88888.00 2006-12-09 20:02:24.906 343 18181.00 58.23 52720.50 88888.00 2006-12-09 20:02:25.406 343 18180.95 58.24 52720.39 88888.00 2006-12-09 20:02:25.906 343 18181.00 58.32 52720.35 88888.00 2006-12-09 20:02:26.406 343 18180.88 58.30 52720.36 88888.00 2006-12-09 20:02:26.906 343 18180.90 58.33 52720.45 88888.00 2006-12-09 20:02:27.406 343 18181.16 58.40 52720.45 88888.00 2006-12-09 20:02:27.906 343 18181.23 58.35 52720.38 88888.00 2006-12-09 20:02:28.406 343 18181.20 58.34 52720.34 88888.00 2006-12-09 20:02:28.906 343 18181.11 58.34 52720.37 88888.00 2006-12-09 20:02:29.406 343 18181.10 58.36 52720.48 88888.00 2006-12-09 20:02:29.906 343 18180.91 58.42 52720.45 88888.00 2006-12-09 20:02:30.406 343 18180.73 58.46 52720.41 88888.00 2006-12-09 20:02:30.906 343 18180.74 58.45 52720.49 88888.00 2006-12-09 20:02:31.406 343 18180.78 58.47 52720.49 88888.00 2006-12-09 20:02:31.906 343 18180.77 58.45 52720.44 88888.00 2006-12-09 20:02:32.406 343 18180.72 58.39 52720.36 88888.00 2006-12-09 20:02:32.906 343 18180.72 58.39 52720.30 88888.00 2006-12-09 20:02:33.406 343 18180.73 58.39 52720.34 88888.00 2006-12-09 20:02:33.906 343 18180.89 58.39 52720.40 88888.00 2006-12-09 20:02:34.406 343 18180.91 58.49 52720.41 88888.00 2006-12-09 20:02:34.906 343 18180.85 58.55 52720.37 88888.00 2006-12-09 20:02:35.406 343 18180.77 58.57 52720.46 88888.00 2006-12-09 20:02:35.906 343 18180.86 58.53 52720.52 88888.00 2006-12-09 20:02:36.406 343 18180.85 58.48 52720.61 88888.00 2006-12-09 20:02:36.906 343 18180.54 58.52 52720.53 88888.00 2006-12-09 20:02:37.406 343 18180.57 58.65 52720.38 88888.00 2006-12-09 20:02:37.906 343 18180.49 58.64 52720.45 88888.00 2006-12-09 20:02:38.406 343 18180.52 58.61 52720.31 88888.00 2006-12-09 20:02:38.906 343 18180.54 58.65 52720.25 88888.00 2006-12-09 20:02:39.406 343 18180.55 58.65 52720.27 88888.00 2006-12-09 20:02:39.906 343 18180.38 58.62 52720.47 88888.00 2006-12-09 20:02:40.406 343 18180.37 58.55 52720.57 88888.00 2006-12-09 20:02:40.906 343 18180.27 58.61 52720.38 88888.00 2006-12-09 20:02:41.406 343 18180.19 58.57 52720.34 88888.00 2006-12-09 20:02:41.906 343 18180.14 58.57 52720.37 88888.00 2006-12-09 20:02:42.406 343 18180.21 58.67 52720.35 88888.00 2006-12-09 20:02:42.906 343 18180.45 58.67 52720.27 88888.00 2006-12-09 20:02:43.406 343 18180.36 58.61 52720.39 88888.00 2006-12-09 20:02:43.906 343 18180.27 58.62 52720.39 88888.00 2006-12-09 20:02:44.406 343 18180.32 58.62 52720.29 88888.00 2006-12-09 20:02:44.906 343 18180.35 58.54 52720.26 88888.00 2006-12-09 20:02:45.406 343 18180.33 58.51 52720.29 88888.00 2006-12-09 20:02:45.906 343 18180.26 58.50 52720.33 88888.00 2006-12-09 20:02:46.406 343 18180.21 58.46 52720.29 88888.00 2006-12-09 20:02:46.906 343 18180.23 58.43 52720.29 88888.00 2006-12-09 20:02:47.406 343 18180.23 58.39 52720.33 88888.00 2006-12-09 20:02:47.906 343 18180.21 58.33 52720.28 88888.00 2006-12-09 20:02:48.406 343 18180.08 58.33 52720.30 88888.00 2006-12-09 20:02:48.906 343 18179.93 58.35 52720.29 88888.00 2006-12-09 20:02:49.406 343 18179.86 58.36 52720.27 88888.00 2006-12-09 20:02:49.906 343 18179.94 58.35 52720.26 88888.00 2006-12-09 20:02:50.406 343 18179.90 58.37 52720.25 88888.00 2006-12-09 20:02:50.906 343 18179.91 58.37 52720.23 88888.00 2006-12-09 20:02:51.406 343 18179.94 58.33 52720.24 88888.00 2006-12-09 20:02:51.906 343 18179.88 58.29 52720.24 88888.00 2006-12-09 20:02:52.406 343 18179.77 58.30 52720.26 88888.00 2006-12-09 20:02:52.906 343 18179.93 58.28 52720.29 88888.00 2006-12-09 20:02:53.406 343 18179.98 58.31 52720.29 88888.00 2006-12-09 20:02:53.906 343 18179.82 58.30 52720.10 88888.00 2006-12-09 20:02:54.406 343 18179.97 58.35 52720.05 88888.00 2006-12-09 20:02:54.906 343 18179.99 58.36 52720.12 88888.00 2006-12-09 20:02:55.406 343 18179.78 58.24 52720.11 88888.00 2006-12-09 20:02:55.906 343 18179.68 58.15 52720.10 88888.00 2006-12-09 20:02:56.406 343 18179.64 58.11 52720.15 88888.00 2006-12-09 20:02:56.906 343 18179.64 58.22 52720.06 88888.00 2006-12-09 20:02:57.406 343 18179.56 58.29 52720.04 88888.00 2006-12-09 20:02:57.906 343 18179.60 58.29 52720.14 88888.00 2006-12-09 20:02:58.406 343 18179.50 58.34 52720.06 88888.00 2006-12-09 20:02:58.906 343 18179.42 58.41 52720.07 88888.00 2006-12-09 20:02:59.406 343 18179.40 58.42 52720.02 88888.00 2006-12-09 20:02:59.906 343 18179.43 58.36 52720.06 88888.00 2006-12-09 20:03:00.406 343 18179.43 58.36 52720.00 88888.00 2006-12-09 20:03:00.906 343 18179.49 58.37 52719.98 88888.00 2006-12-09 20:03:01.406 343 18179.50 58.23 52720.07 88888.00 2006-12-09 20:03:01.906 343 18179.54 58.25 52720.15 88888.00 2006-12-09 20:03:02.406 343 18179.57 58.31 52720.25 88888.00 2006-12-09 20:03:02.906 343 18179.49 58.34 52720.29 88888.00 2006-12-09 20:03:03.406 343 18179.37 58.39 52720.23 88888.00 2006-12-09 20:03:03.906 343 18179.24 58.34 52720.18 88888.00 2006-12-09 20:03:04.406 343 18179.10 58.36 52720.25 88888.00 2006-12-09 20:03:04.906 343 18179.11 58.35 52720.04 88888.00 2006-12-09 20:03:05.406 343 18179.15 58.38 52720.12 88888.00 2006-12-09 20:03:05.906 343 18178.99 58.47 52720.15 88888.00 2006-12-09 20:03:06.406 343 18179.02 58.50 52720.23 88888.00 2006-12-09 20:03:06.906 343 18179.32 58.49 52720.12 88888.00 2006-12-09 20:03:07.406 343 18179.34 58.49 52720.18 88888.00 2006-12-09 20:03:07.906 343 18179.25 58.56 52720.10 88888.00 2006-12-09 20:03:08.406 343 18179.20 58.56 52720.06 88888.00 2006-12-09 20:03:08.906 343 18179.28 58.58 52720.02 88888.00 2006-12-09 20:03:09.406 343 18179.31 58.61 52719.96 88888.00 2006-12-09 20:03:09.906 343 18179.23 58.72 52720.13 88888.00 2006-12-09 20:03:10.406 343 18179.14 58.74 52720.10 88888.00 2006-12-09 20:03:10.906 343 18178.99 58.65 52720.01 88888.00 2006-12-09 20:03:11.406 343 18178.95 58.58 52719.86 88888.00 2006-12-09 20:03:11.906 343 18178.86 58.63 52719.91 88888.00 2006-12-09 20:03:12.406 343 18178.93 58.67 52719.92 88888.00 2006-12-09 20:03:12.906 343 18179.10 58.70 52720.03 88888.00 2006-12-09 20:03:13.406 343 18179.25 58.66 52719.98 88888.00 2006-12-09 20:03:13.906 343 18179.20 58.69 52719.96 88888.00 2006-12-09 20:03:14.406 343 18179.16 58.72 52719.84 88888.00 2006-12-09 20:03:14.906 343 18179.18 58.78 52719.72 88888.00 2006-12-09 20:03:15.406 343 18179.20 58.72 52719.80 88888.00 2006-12-09 20:03:15.906 343 18179.15 58.66 52719.80 88888.00 2006-12-09 20:03:16.406 343 18179.13 58.69 52719.73 88888.00 2006-12-09 20:03:16.906 343 18179.15 58.75 52719.79 88888.00 2006-12-09 20:03:17.406 343 18179.22 58.75 52719.83 88888.00 2006-12-09 20:03:17.906 343 18179.21 58.69 52719.78 88888.00 2006-12-09 20:03:18.406 343 18179.29 58.64 52719.78 88888.00 2006-12-09 20:03:18.906 343 18179.16 58.67 52719.68 88888.00 2006-12-09 20:03:19.406 343 18179.11 58.67 52719.64 88888.00 2006-12-09 20:03:19.906 343 18179.12 58.71 52719.68 88888.00 2006-12-09 20:03:20.406 343 18179.12 58.71 52719.68 88888.00 2006-12-09 20:03:20.906 343 18179.21 58.71 52719.72 88888.00 2006-12-09 20:03:21.406 343 18179.17 58.72 52719.83 88888.00 2006-12-09 20:03:21.906 343 18179.22 58.66 52719.89 88888.00 2006-12-09 20:03:22.406 343 18179.34 58.58 52719.86 88888.00 2006-12-09 20:03:22.906 343 18179.43 58.62 52719.78 88888.00 2006-12-09 20:03:23.406 343 18179.34 58.68 52719.64 88888.00 2006-12-09 20:03:23.906 343 18179.27 58.72 52719.66 88888.00 2006-12-09 20:03:24.406 343 18179.28 58.71 52719.60 88888.00 2006-12-09 20:03:24.906 343 18179.34 58.72 52719.64 88888.00 2006-12-09 20:03:25.406 343 18179.25 58.72 52719.76 88888.00 2006-12-09 20:03:25.906 343 18179.26 58.74 52719.68 88888.00 2006-12-09 20:03:26.406 343 18179.31 58.69 52719.59 88888.00 2006-12-09 20:03:26.906 343 18179.29 58.75 52719.77 88888.00 2006-12-09 20:03:27.406 343 18179.24 58.76 52719.79 88888.00 2006-12-09 20:03:27.906 343 18179.23 58.74 52719.64 88888.00 2006-12-09 20:03:28.406 343 18179.24 58.72 52719.55 88888.00 2006-12-09 20:03:28.906 343 18179.22 58.74 52719.64 88888.00 2006-12-09 20:03:29.406 343 18179.33 58.78 52719.55 88888.00 2006-12-09 20:03:29.906 343 18179.37 58.80 52719.51 88888.00 2006-12-09 20:03:30.406 343 18179.36 58.80 52719.53 88888.00 2006-12-09 20:03:30.906 343 18179.35 58.79 52719.51 88888.00 2006-12-09 20:03:31.406 343 18179.29 58.73 52719.38 88888.00 2006-12-09 20:03:31.906 343 18179.34 58.63 52719.46 88888.00 2006-12-09 20:03:32.406 343 18179.42 58.62 52719.47 88888.00 2006-12-09 20:03:32.906 343 18179.43 58.65 52719.42 88888.00 2006-12-09 20:03:33.406 343 18179.43 58.56 52719.35 88888.00 2006-12-09 20:03:33.906 343 18179.47 58.51 52719.37 88888.00 2006-12-09 20:03:34.406 343 18179.48 58.48 52719.41 88888.00 2006-12-09 20:03:34.906 343 18179.39 58.50 52719.38 88888.00 2006-12-09 20:03:35.406 343 18179.35 58.51 52719.34 88888.00 2006-12-09 20:03:35.906 343 18179.29 58.56 52719.29 88888.00 2006-12-09 20:03:36.406 343 18179.43 58.52 52719.37 88888.00 2006-12-09 20:03:36.906 343 18179.45 58.55 52719.32 88888.00 2006-12-09 20:03:37.406 343 18179.64 58.55 52719.22 88888.00 2006-12-09 20:03:37.906 343 18179.71 58.50 52719.24 88888.00 2006-12-09 20:03:38.406 343 18179.66 58.52 52719.24 88888.00 2006-12-09 20:03:38.906 343 18179.79 58.48 52719.30 88888.00 2006-12-09 20:03:39.406 343 18179.76 58.49 52719.34 88888.00 2006-12-09 20:03:39.906 343 18179.58 58.52 52719.33 88888.00 2006-12-09 20:03:40.406 343 18179.49 58.53 52719.36 88888.00 2006-12-09 20:03:40.906 343 18179.50 58.47 52719.38 88888.00 2006-12-09 20:03:41.406 343 18179.67 58.56 52719.42 88888.00 2006-12-09 20:03:41.906 343 18179.83 58.53 52719.38 88888.00 2006-12-09 20:03:42.406 343 18179.81 58.54 52719.43 88888.00 2006-12-09 20:03:42.906 343 18179.87 58.53 52719.43 88888.00 2006-12-09 20:03:43.406 343 18179.93 58.47 52719.36 88888.00 2006-12-09 20:03:43.906 343 18179.86 58.51 52719.37 88888.00 2006-12-09 20:03:44.406 343 18179.82 58.53 52719.40 88888.00 2006-12-09 20:03:44.906 343 18179.72 58.48 52719.33 88888.00 2006-12-09 20:03:45.406 343 18179.73 58.52 52719.34 88888.00 2006-12-09 20:03:45.906 343 18179.67 58.52 52719.31 88888.00 2006-12-09 20:03:46.406 343 18179.72 58.53 52719.31 88888.00 2006-12-09 20:03:46.906 343 18179.89 58.63 52719.35 88888.00 2006-12-09 20:03:47.406 343 18179.94 58.66 52719.25 88888.00 2006-12-09 20:03:47.906 343 18179.91 58.65 52719.21 88888.00 2006-12-09 20:03:48.406 343 18179.93 58.64 52719.14 88888.00 2006-12-09 20:03:48.906 343 18180.03 58.61 52719.12 88888.00 2006-12-09 20:03:49.406 343 18180.12 58.48 52719.09 88888.00 2006-12-09 20:03:49.906 343 18180.09 58.47 52719.15 88888.00 2006-12-09 20:03:50.406 343 18180.29 58.53 52719.30 88888.00 2006-12-09 20:03:50.906 343 18180.24 58.58 52719.34 88888.00 2006-12-09 20:03:51.406 343 18180.15 58.65 52719.33 88888.00 2006-12-09 20:03:51.906 343 18180.10 58.72 52719.42 88888.00 2006-12-09 20:03:52.406 343 18180.05 58.73 52719.44 88888.00 2006-12-09 20:03:52.906 343 18180.09 58.67 52719.57 88888.00 2006-12-09 20:03:53.406 343 18180.23 58.70 52719.51 88888.00 2006-12-09 20:03:53.906 343 18180.26 58.66 52719.43 88888.00 2006-12-09 20:03:54.406 343 18180.19 58.50 52719.35 88888.00 2006-12-09 20:03:54.906 343 18180.29 58.51 52719.38 88888.00 2006-12-09 20:03:55.406 343 18180.35 58.61 52719.34 88888.00 2006-12-09 20:03:55.906 343 18180.35 58.64 52719.43 88888.00 2006-12-09 20:03:56.406 343 18180.26 58.62 52719.47 88888.00 2006-12-09 20:03:56.906 343 18180.24 58.62 52719.41 88888.00 2006-12-09 20:03:57.406 343 18180.32 58.66 52719.41 88888.00 2006-12-09 20:03:57.906 343 18180.27 58.67 52719.44 88888.00 2006-12-09 20:03:58.406 343 18180.23 58.69 52719.42 88888.00 2006-12-09 20:03:58.906 343 18180.52 58.75 52719.33 88888.00 2006-12-09 20:03:59.406 343 18180.61 58.76 52719.32 88888.00 2006-12-09 20:03:59.906 343 18180.53 58.66 52719.24 88888.00 2006-12-09 20:04:00.406 343 18180.64 58.69 52719.22 88888.00 2006-12-09 20:04:00.906 343 18180.66 58.73 52719.29 88888.00 2006-12-09 20:04:01.406 343 18180.65 58.67 52719.37 88888.00 2006-12-09 20:04:01.906 343 18180.63 58.67 52719.42 88888.00 2006-12-09 20:04:02.406 343 18180.55 58.68 52719.42 88888.00 2006-12-09 20:04:02.906 343 18180.59 58.63 52719.42 88888.00 2006-12-09 20:04:03.406 343 18180.61 58.66 52719.42 88888.00 2006-12-09 20:04:03.906 343 18180.76 58.62 52719.52 88888.00 2006-12-09 20:04:04.406 343 18180.99 58.57 52719.48 88888.00 2006-12-09 20:04:04.906 343 18181.07 58.58 52719.43 88888.00 2006-12-09 20:04:05.406 343 18181.06 58.66 52719.48 88888.00 2006-12-09 20:04:05.906 343 18180.92 58.79 52719.48 88888.00 2006-12-09 20:04:06.406 343 18180.84 58.83 52719.53 88888.00 2006-12-09 20:04:06.906 343 18180.84 58.68 52719.54 88888.00 2006-12-09 20:04:07.406 343 18180.85 58.66 52719.49 88888.00 2006-12-09 20:04:07.906 343 18180.97 58.59 52719.55 88888.00 2006-12-09 20:04:08.406 343 18180.98 58.56 52719.52 88888.00 2006-12-09 20:04:08.906 343 18181.08 58.47 52719.47 88888.00 2006-12-09 20:04:09.406 343 18181.23 58.47 52719.53 88888.00 2006-12-09 20:04:09.906 343 18181.22 58.62 52719.43 88888.00 2006-12-09 20:04:10.406 343 18181.11 58.68 52719.40 88888.00 2006-12-09 20:04:10.906 343 18181.16 58.65 52719.33 88888.00 2006-12-09 20:04:11.406 343 18181.11 58.70 52719.33 88888.00 2006-12-09 20:04:11.906 343 18181.37 58.71 52719.43 88888.00 2006-12-09 20:04:12.406 343 18181.43 58.62 52719.42 88888.00 2006-12-09 20:04:12.906 343 18181.27 58.53 52719.37 88888.00 2006-12-09 20:04:13.406 343 18181.35 58.57 52719.42 88888.00 2006-12-09 20:04:13.906 343 18181.27 58.64 52719.37 88888.00 2006-12-09 20:04:14.406 343 18181.19 58.61 52719.30 88888.00 2006-12-09 20:04:14.906 343 18181.10 58.55 52719.28 88888.00 2006-12-09 20:04:15.406 343 18181.07 58.61 52719.46 88888.00 2006-12-09 20:04:15.906 343 18181.28 58.55 52719.54 88888.00 2006-12-09 20:04:16.406 343 18181.53 58.57 52719.64 88888.00 2006-12-09 20:04:16.906 343 18181.41 58.63 52719.67 88888.00 2006-12-09 20:04:17.406 343 18181.24 58.58 52719.48 88888.00 2006-12-09 20:04:17.906 343 18181.20 58.55 52719.42 88888.00 2006-12-09 20:04:18.406 343 18181.23 58.56 52719.44 88888.00 2006-12-09 20:04:18.906 343 18181.18 58.53 52719.45 88888.00 2006-12-09 20:04:19.406 343 18181.23 58.50 52719.47 88888.00 2006-12-09 20:04:19.906 343 18181.33 58.47 52719.46 88888.00 2006-12-09 20:04:20.406 343 18181.30 58.46 52719.54 88888.00 2006-12-09 20:04:20.906 343 18181.32 58.47 52719.51 88888.00 2006-12-09 20:04:21.406 343 18181.35 58.49 52719.36 88888.00 2006-12-09 20:04:21.906 343 18181.42 58.44 52719.33 88888.00 2006-12-09 20:04:22.406 343 18181.32 58.45 52719.37 88888.00 2006-12-09 20:04:22.906 343 18181.25 58.41 52719.45 88888.00 2006-12-09 20:04:23.406 343 18181.28 58.42 52719.46 88888.00 2006-12-09 20:04:23.906 343 18181.22 58.42 52719.54 88888.00 2006-12-09 20:04:24.406 343 18181.28 58.43 52719.64 88888.00 2006-12-09 20:04:24.906 343 18181.35 58.41 52719.65 88888.00 2006-12-09 20:04:25.406 343 18181.49 58.35 52719.68 88888.00 2006-12-09 20:04:25.906 343 18181.43 58.38 52719.70 88888.00 2006-12-09 20:04:26.406 343 18181.43 58.47 52719.61 88888.00 2006-12-09 20:04:26.906 343 18181.42 58.40 52719.59 88888.00 2006-12-09 20:04:27.406 343 18181.34 58.47 52719.53 88888.00 2006-12-09 20:04:27.906 343 18181.41 58.57 52719.44 88888.00 2006-12-09 20:04:28.406 343 18181.42 58.62 52719.49 88888.00 2006-12-09 20:04:28.906 343 18181.55 58.55 52719.59 88888.00 2006-12-09 20:04:29.406 343 18181.62 58.45 52719.71 88888.00 2006-12-09 20:04:29.906 343 18181.66 58.51 52719.68 88888.00 2006-12-09 20:04:30.406 343 18181.56 58.52 52719.66 88888.00 2006-12-09 20:04:30.906 343 18181.51 58.57 52719.66 88888.00 2006-12-09 20:04:31.406 343 18181.59 58.57 52719.61 88888.00 2006-12-09 20:04:31.906 343 18181.66 58.52 52719.73 88888.00 2006-12-09 20:04:32.406 343 18181.56 58.57 52719.72 88888.00 2006-12-09 20:04:32.906 343 18181.54 58.56 52719.75 88888.00 2006-12-09 20:04:33.406 343 18181.61 58.46 52719.77 88888.00 2006-12-09 20:04:33.906 343 18181.61 58.37 52719.77 88888.00 2006-12-09 20:04:34.406 343 18181.52 58.42 52719.80 88888.00 2006-12-09 20:04:34.906 343 18181.59 58.48 52719.72 88888.00 2006-12-09 20:04:35.406 343 18181.78 58.48 52719.75 88888.00 2006-12-09 20:04:35.906 343 18181.85 58.46 52719.77 88888.00 2006-12-09 20:04:36.406 343 18181.66 58.41 52719.87 88888.00 2006-12-09 20:04:36.906 343 18181.67 58.43 52719.78 88888.00 2006-12-09 20:04:37.406 343 18181.75 58.42 52719.76 88888.00 2006-12-09 20:04:37.906 343 18181.76 58.40 52719.86 88888.00 2006-12-09 20:04:38.406 343 18181.84 58.42 52719.91 88888.00 2006-12-09 20:04:38.906 343 18181.85 58.42 52719.81 88888.00 2006-12-09 20:04:39.406 343 18181.96 58.40 52719.82 88888.00 2006-12-09 20:04:39.906 343 18181.88 58.34 52719.90 88888.00 2006-12-09 20:04:40.406 343 18181.95 58.33 52720.07 88888.00 2006-12-09 20:04:40.906 343 18181.94 58.34 52720.05 88888.00 2006-12-09 20:04:41.406 343 18181.81 58.31 52720.07 88888.00 2006-12-09 20:04:41.906 343 18181.79 58.39 52720.11 88888.00 2006-12-09 20:04:42.406 343 18181.88 58.32 52720.19 88888.00 2006-12-09 20:04:42.906 343 18181.95 58.29 52720.18 88888.00 2006-12-09 20:04:43.406 343 18181.92 58.18 52720.27 88888.00 2006-12-09 20:04:43.906 343 18181.86 58.22 52720.34 88888.00 2006-12-09 20:04:44.406 343 18181.86 58.19 52720.23 88888.00 2006-12-09 20:04:44.906 343 18181.83 58.21 52720.16 88888.00 2006-12-09 20:04:45.406 343 18181.83 58.19 52720.12 88888.00 2006-12-09 20:04:45.906 343 18181.74 58.20 52720.12 88888.00 2006-12-09 20:04:46.406 343 18181.71 58.15 52720.21 88888.00 2006-12-09 20:04:46.906 343 18181.70 58.13 52720.19 88888.00 2006-12-09 20:04:47.406 343 18181.65 58.17 52720.21 88888.00 2006-12-09 20:04:47.906 343 18181.60 58.17 52720.17 88888.00 2006-12-09 20:04:48.406 343 18181.59 58.19 52720.17 88888.00 2006-12-09 20:04:48.906 343 18181.63 58.12 52720.16 88888.00 2006-12-09 20:04:49.406 343 18181.52 58.08 52720.14 88888.00 2006-12-09 20:04:49.906 343 18181.65 58.13 52720.35 88888.00 2006-12-09 20:04:50.406 343 18181.74 58.13 52720.35 88888.00 2006-12-09 20:04:50.906 343 18181.84 58.11 52720.24 88888.00 2006-12-09 20:04:51.406 343 18181.87 58.09 52720.18 88888.00 2006-12-09 20:04:51.906 343 18181.72 58.06 52720.18 88888.00 2006-12-09 20:04:52.406 343 18181.53 58.04 52720.15 88888.00 2006-12-09 20:04:52.906 343 18181.48 58.00 52720.07 88888.00 2006-12-09 20:04:53.406 343 18181.62 58.05 52720.06 88888.00 2006-12-09 20:04:53.906 343 18181.71 58.13 52720.14 88888.00 2006-12-09 20:04:54.406 343 18181.75 58.17 52720.00 88888.00 2006-12-09 20:04:54.906 343 18181.73 58.04 52720.01 88888.00 2006-12-09 20:04:55.406 343 18181.67 57.97 52720.02 88888.00 2006-12-09 20:04:55.906 343 18181.70 58.00 52720.01 88888.00 2006-12-09 20:04:56.406 343 18181.72 57.92 52720.25 88888.00 2006-12-09 20:04:56.906 343 18181.71 57.89 52720.40 88888.00 2006-12-09 20:04:57.406 343 18181.65 57.96 52720.36 88888.00 2006-12-09 20:04:57.906 343 18181.66 57.91 52720.24 88888.00 2006-12-09 20:04:58.406 343 18181.68 57.95 52720.28 88888.00 2006-12-09 20:04:58.906 343 18181.68 57.96 52720.25 88888.00 2006-12-09 20:04:59.406 343 18181.62 57.95 52720.30 88888.00 2006-12-09 20:04:59.906 343 18181.60 58.00 52720.23 88888.00 2006-12-09 20:05:00.406 343 18181.65 57.92 52720.19 88888.00 2006-12-09 20:05:00.906 343 18181.59 57.77 52720.24 88888.00 2006-12-09 20:05:01.406 343 18181.53 57.80 52720.22 88888.00 2006-12-09 20:05:01.906 343 18181.64 57.83 52720.33 88888.00 2006-12-09 20:05:02.406 343 18181.61 57.83 52720.37 88888.00 2006-12-09 20:05:02.906 343 18181.57 57.80 52720.22 88888.00 2006-12-09 20:05:03.406 343 18181.71 57.85 52720.27 88888.00 2006-12-09 20:05:03.906 343 18181.68 57.86 52720.21 88888.00 2006-12-09 20:05:04.406 343 18181.65 57.97 52720.19 88888.00 2006-12-09 20:05:04.906 343 18181.65 58.01 52720.34 88888.00 2006-12-09 20:05:05.406 343 18181.63 57.97 52720.28 88888.00 2006-12-09 20:05:05.906 343 18181.57 57.97 52720.33 88888.00 2006-12-09 20:05:06.406 343 18181.64 58.01 52720.38 88888.00 2006-12-09 20:05:06.906 343 18181.56 58.03 52720.39 88888.00 2006-12-09 20:05:07.406 343 18181.52 57.98 52720.37 88888.00 2006-12-09 20:05:07.906 343 18181.45 57.98 52720.38 88888.00 2006-12-09 20:05:08.406 343 18181.44 57.94 52720.40 88888.00 2006-12-09 20:05:08.906 343 18181.41 57.98 52720.48 88888.00 2006-12-09 20:05:09.406 343 18181.32 57.83 52720.49 88888.00 2006-12-09 20:05:09.906 343 18181.51 57.78 52720.44 88888.00 2006-12-09 20:05:10.406 343 18181.61 57.75 52720.41 88888.00 2006-12-09 20:05:10.906 343 18181.51 57.76 52720.39 88888.00 2006-12-09 20:05:11.406 343 18181.46 57.85 52720.45 88888.00 2006-12-09 20:05:11.906 343 18181.46 57.82 52720.47 88888.00 2006-12-09 20:05:12.406 343 18181.45 57.87 52720.41 88888.00 2006-12-09 20:05:12.906 343 18181.30 57.87 52720.47 88888.00 2006-12-09 20:05:13.406 343 18181.19 57.88 52720.44 88888.00 2006-12-09 20:05:13.906 343 18181.12 57.88 52720.50 88888.00 2006-12-09 20:05:14.406 343 18181.13 57.92 52720.53 88888.00 2006-12-09 20:05:14.906 343 18181.12 57.84 52720.42 88888.00 2006-12-09 20:05:15.406 343 18181.03 57.86 52720.42 88888.00 2006-12-09 20:05:15.906 343 18181.13 57.86 52720.40 88888.00 2006-12-09 20:05:16.406 343 18181.18 57.87 52720.39 88888.00 2006-12-09 20:05:16.906 343 18181.24 57.75 52720.48 88888.00 2006-12-09 20:05:17.406 343 18181.18 57.81 52720.63 88888.00 2006-12-09 20:05:17.906 343 18181.24 57.91 52720.64 88888.00 2006-12-09 20:05:18.406 343 18181.31 57.91 52720.69 88888.00 2006-12-09 20:05:18.906 343 18181.19 57.95 52720.72 88888.00 2006-12-09 20:05:19.406 343 18181.22 57.97 52720.61 88888.00 2006-12-09 20:05:19.906 343 18181.27 57.98 52720.42 88888.00 2006-12-09 20:05:20.406 343 18181.23 58.01 52720.41 88888.00 2006-12-09 20:05:20.906 343 18181.10 57.95 52720.41 88888.00 2006-12-09 20:05:21.406 343 18181.17 57.92 52720.45 88888.00 2006-12-09 20:05:21.906 343 18181.22 57.91 52720.50 88888.00 2006-12-09 20:05:22.406 343 18181.19 57.90 52720.45 88888.00 2006-12-09 20:05:22.906 343 18181.10 57.96 52720.33 88888.00 2006-12-09 20:05:23.406 343 18181.17 58.02 52720.36 88888.00 2006-12-09 20:05:23.906 343 18181.22 57.99 52720.39 88888.00 2006-12-09 20:05:24.406 343 18181.27 58.02 52720.44 88888.00 2006-12-09 20:05:24.906 343 18181.19 58.09 52720.42 88888.00 2006-12-09 20:05:25.406 343 18181.17 58.09 52720.45 88888.00 2006-12-09 20:05:25.906 343 18181.19 58.05 52720.41 88888.00 2006-12-09 20:05:26.406 343 18181.16 57.94 52720.34 88888.00 2006-12-09 20:05:26.906 343 18181.21 57.83 52720.37 88888.00 2006-12-09 20:05:27.406 343 18181.12 57.87 52720.51 88888.00 2006-12-09 20:05:27.906 343 18181.18 58.00 52720.45 88888.00 2006-12-09 20:05:28.406 343 18181.27 58.05 52720.41 88888.00 2006-12-09 20:05:28.906 343 18181.14 58.04 52720.34 88888.00 2006-12-09 20:05:29.406 343 18181.25 58.07 52720.26 88888.00 2006-12-09 20:05:29.906 343 18181.38 57.98 52720.36 88888.00 2006-12-09 20:05:30.406 343 18181.49 58.02 52720.36 88888.00 2006-12-09 20:05:30.906 343 18181.44 58.02 52720.24 88888.00 2006-12-09 20:05:31.406 343 18181.39 58.08 52720.23 88888.00 2006-12-09 20:05:31.906 343 18181.38 58.09 52720.33 88888.00 2006-12-09 20:05:32.406 343 18181.40 58.20 52720.37 88888.00 2006-12-09 20:05:32.906 343 18181.45 58.20 52720.31 88888.00 2006-12-09 20:05:33.406 343 18181.30 58.18 52720.26 88888.00 2006-12-09 20:05:33.906 343 18181.34 58.18 52720.28 88888.00 2006-12-09 20:05:34.406 343 18181.30 58.17 52720.24 88888.00 2006-12-09 20:05:34.906 343 18181.19 58.12 52720.22 88888.00 2006-12-09 20:05:35.406 343 18181.11 58.19 52720.19 88888.00 2006-12-09 20:05:35.906 343 18181.23 58.22 52720.19 88888.00 2006-12-09 20:05:36.406 343 18181.32 58.28 52720.13 88888.00 2006-12-09 20:05:36.906 343 18181.28 58.33 52720.23 88888.00 2006-12-09 20:05:37.406 343 18181.23 58.37 52720.22 88888.00 2006-12-09 20:05:37.906 343 18181.19 58.28 52720.26 88888.00 2006-12-09 20:05:38.406 343 18181.19 58.26 52720.28 88888.00 2006-12-09 20:05:38.906 343 18181.16 58.22 52720.23 88888.00 2006-12-09 20:05:39.406 343 18181.11 58.25 52720.14 88888.00 2006-12-09 20:05:39.906 343 18181.29 58.25 52720.24 88888.00 2006-12-09 20:05:40.406 343 18181.30 58.16 52720.22 88888.00 2006-12-09 20:05:40.906 343 18181.19 58.11 52720.24 88888.00 2006-12-09 20:05:41.406 343 18181.21 58.15 52720.19 88888.00 2006-12-09 20:05:41.906 343 18181.23 58.20 52720.27 88888.00 2006-12-09 20:05:42.406 343 18181.22 58.25 52720.29 88888.00 2006-12-09 20:05:42.906 343 18181.22 58.24 52720.23 88888.00 2006-12-09 20:05:43.406 343 18181.23 58.22 52720.14 88888.00 2006-12-09 20:05:43.906 343 18181.17 58.29 52720.10 88888.00 2006-12-09 20:05:44.406 343 18181.05 58.35 52720.13 88888.00 2006-12-09 20:05:44.906 343 18181.16 58.26 52720.14 88888.00 2006-12-09 20:05:45.406 343 18181.31 58.33 52720.15 88888.00 2006-12-09 20:05:45.906 343 18181.44 58.32 52720.24 88888.00 2006-12-09 20:05:46.406 343 18181.44 58.29 52720.21 88888.00 2006-12-09 20:05:46.906 343 18181.44 58.24 52720.23 88888.00 2006-12-09 20:05:47.406 343 18181.33 58.36 52720.27 88888.00 2006-12-09 20:05:47.906 343 18181.28 58.33 52720.17 88888.00 2006-12-09 20:05:48.406 343 18181.44 58.28 52720.18 88888.00 2006-12-09 20:05:48.906 343 18181.52 58.28 52720.22 88888.00 2006-12-09 20:05:49.406 343 18181.44 58.32 52720.29 88888.00 2006-12-09 20:05:49.906 343 18181.41 58.26 52720.31 88888.00 2006-12-09 20:05:50.406 343 18181.39 58.30 52720.24 88888.00 2006-12-09 20:05:50.906 343 18181.39 58.34 52720.23 88888.00 2006-12-09 20:05:51.406 343 18181.46 58.30 52720.29 88888.00 2006-12-09 20:05:51.906 343 18181.40 58.34 52720.31 88888.00 2006-12-09 20:05:52.406 343 18181.46 58.29 52720.37 88888.00 2006-12-09 20:05:52.906 343 18181.49 58.29 52720.34 88888.00 2006-12-09 20:05:53.406 343 18181.52 58.31 52720.35 88888.00 2006-12-09 20:05:53.906 343 18181.48 58.31 52720.39 88888.00 2006-12-09 20:05:54.406 343 18181.45 58.17 52720.36 88888.00 2006-12-09 20:05:54.906 343 18181.40 58.17 52720.30 88888.00 2006-12-09 20:05:55.406 343 18181.44 58.12 52720.27 88888.00 2006-12-09 20:05:55.906 343 18181.23 58.06 52720.35 88888.00 2006-12-09 20:05:56.406 343 18181.31 58.02 52720.27 88888.00 2006-12-09 20:05:56.906 343 18181.35 58.05 52720.23 88888.00 2006-12-09 20:05:57.406 343 18181.49 58.08 52720.27 88888.00 2006-12-09 20:05:57.906 343 18181.53 58.14 52720.47 88888.00 2006-12-09 20:05:58.406 343 18181.41 58.14 52720.47 88888.00 2006-12-09 20:05:58.906 343 18181.27 58.13 52720.37 88888.00 2006-12-09 20:05:59.406 343 18181.31 58.18 52720.25 88888.00 2006-12-09 20:05:59.906 343 18181.43 58.22 52720.21 88888.00 2006-12-09 20:06:00.406 343 18181.37 58.32 52720.17 88888.00 2006-12-09 20:06:00.906 343 18181.37 58.35 52720.23 88888.00 2006-12-09 20:06:01.406 343 18180.97 58.32 52720.34 88888.00 2006-12-09 20:06:01.906 343 18180.90 58.28 52720.23 88888.00 2006-12-09 20:06:02.406 343 18181.11 58.34 52720.17 88888.00 2006-12-09 20:06:02.906 343 18181.20 58.37 52720.12 88888.00 2006-12-09 20:06:03.406 343 18181.23 58.40 52720.05 88888.00 2006-12-09 20:06:03.906 343 18181.28 58.47 52720.18 88888.00 2006-12-09 20:06:04.406 343 18181.33 58.31 52720.26 88888.00 2006-12-09 20:06:04.906 343 18181.20 58.22 52720.17 88888.00 2006-12-09 20:06:05.406 343 18181.16 58.36 52720.06 88888.00 2006-12-09 20:06:05.906 343 18181.28 58.48 52720.22 88888.00 2006-12-09 20:06:06.406 343 18181.19 58.56 52720.25 88888.00 2006-12-09 20:06:06.906 343 18181.16 58.53 52720.22 88888.00 2006-12-09 20:06:07.406 343 18181.13 58.56 52720.18 88888.00 2006-12-09 20:06:07.906 343 18181.14 58.56 52720.29 88888.00 2006-12-09 20:06:08.406 343 18180.97 58.53 52720.27 88888.00 2006-12-09 20:06:08.906 343 18180.96 58.53 52720.25 88888.00 2006-12-09 20:06:09.406 343 18180.92 58.56 52720.33 88888.00 2006-12-09 20:06:09.906 343 18181.07 58.61 52720.33 88888.00 2006-12-09 20:06:10.406 343 18180.96 58.63 52720.35 88888.00 2006-12-09 20:06:10.906 343 18181.06 58.69 52720.26 88888.00 2006-12-09 20:06:11.406 343 18181.29 58.71 52720.19 88888.00 2006-12-09 20:06:11.906 343 18181.22 58.69 52720.27 88888.00 2006-12-09 20:06:12.406 343 18181.19 58.63 52720.28 88888.00 2006-12-09 20:06:12.906 343 18181.23 58.68 52720.37 88888.00 2006-12-09 20:06:13.406 343 18181.24 58.70 52720.46 88888.00 2006-12-09 20:06:13.906 343 18181.19 58.66 52720.30 88888.00 2006-12-09 20:06:14.406 343 18181.17 58.62 52720.13 88888.00 2006-12-09 20:06:14.906 343 18181.12 58.69 52720.09 88888.00 2006-12-09 20:06:15.406 343 18181.11 58.65 52720.13 88888.00 2006-12-09 20:06:15.906 343 18181.17 58.67 52720.24 88888.00 2006-12-09 20:06:16.406 343 18181.11 58.68 52720.23 88888.00 2006-12-09 20:06:16.906 343 18181.06 58.73 52720.27 88888.00 2006-12-09 20:06:17.406 343 18180.94 58.66 52720.36 88888.00 2006-12-09 20:06:17.906 343 18181.03 58.63 52720.35 88888.00 2006-12-09 20:06:18.406 343 18180.99 58.68 52720.27 88888.00 2006-12-09 20:06:18.906 343 18181.01 58.70 52720.17 88888.00 2006-12-09 20:06:19.406 343 18181.08 58.74 52720.11 88888.00 2006-12-09 20:06:19.906 343 18181.08 58.74 52720.15 88888.00 2006-12-09 20:06:20.406 343 18180.99 58.77 52720.16 88888.00 2006-12-09 20:06:20.906 343 18181.01 58.81 52720.13 88888.00 2006-12-09 20:06:21.406 343 18181.09 58.90 52720.16 88888.00 2006-12-09 20:06:21.906 343 18181.12 58.90 52720.15 88888.00 2006-12-09 20:06:22.406 343 18181.07 58.90 52720.15 88888.00 2006-12-09 20:06:22.906 343 18181.06 58.96 52720.17 88888.00 2006-12-09 20:06:23.406 343 18181.05 58.90 52720.21 88888.00 2006-12-09 20:06:23.906 343 18180.92 58.81 52720.23 88888.00 2006-12-09 20:06:24.406 343 18180.76 58.83 52720.18 88888.00 2006-12-09 20:06:24.906 343 18180.73 58.87 52720.12 88888.00 2006-12-09 20:06:25.406 343 18180.63 58.94 52720.05 88888.00 2006-12-09 20:06:25.906 343 18180.63 58.85 52720.04 88888.00 2006-12-09 20:06:26.406 343 18180.78 58.79 52720.18 88888.00 2006-12-09 20:06:26.906 343 18180.76 58.77 52720.17 88888.00 2006-12-09 20:06:27.406 343 18180.67 58.87 52720.19 88888.00 2006-12-09 20:06:27.906 343 18180.54 58.90 52720.14 88888.00 2006-12-09 20:06:28.406 343 18180.44 58.91 52720.14 88888.00 2006-12-09 20:06:28.906 343 18180.47 58.84 52720.12 88888.00 2006-12-09 20:06:29.406 343 18180.40 58.80 52720.15 88888.00 2006-12-09 20:06:29.906 343 18180.26 58.84 52720.12 88888.00 2006-12-09 20:06:30.406 343 18180.26 58.78 52720.09 88888.00 2006-12-09 20:06:30.906 343 18180.46 58.77 52720.09 88888.00 2006-12-09 20:06:31.406 343 18180.57 58.75 52720.13 88888.00 2006-12-09 20:06:31.906 343 18180.55 58.71 52720.04 88888.00 2006-12-09 20:06:32.406 343 18180.52 58.70 52720.13 88888.00 2006-12-09 20:06:32.906 343 18180.63 58.75 52720.14 88888.00 2006-12-09 20:06:33.406 343 18180.63 58.71 52720.11 88888.00 2006-12-09 20:06:33.906 343 18180.57 58.71 52720.09 88888.00 2006-12-09 20:06:34.406 343 18180.75 58.66 52720.01 88888.00 2006-12-09 20:06:34.906 343 18180.78 58.70 52719.93 88888.00 2006-12-09 20:06:35.406 343 18180.76 58.69 52719.92 88888.00 2006-12-09 20:06:35.906 343 18180.80 58.66 52720.04 88888.00 2006-12-09 20:06:36.406 343 18180.53 58.64 52720.06 88888.00 2006-12-09 20:06:36.906 343 18180.42 58.66 52720.10 88888.00 2006-12-09 20:06:37.406 343 18180.40 58.66 52720.03 88888.00 2006-12-09 20:06:37.906 343 18180.46 58.61 52720.00 88888.00 2006-12-09 20:06:38.406 343 18180.35 58.65 52719.99 88888.00 2006-12-09 20:06:38.906 343 18180.40 58.65 52720.04 88888.00 2006-12-09 20:06:39.406 343 18180.53 58.58 52720.03 88888.00 2006-12-09 20:06:39.906 343 18180.48 58.63 52720.05 88888.00 2006-12-09 20:06:40.406 343 18180.57 58.71 52720.15 88888.00 2006-12-09 20:06:40.906 343 18180.59 58.66 52720.03 88888.00 2006-12-09 20:06:41.406 343 18180.57 58.73 52720.10 88888.00 2006-12-09 20:06:41.906 343 18180.47 58.74 52720.22 88888.00 2006-12-09 20:06:42.406 343 18180.44 58.71 52720.13 88888.00 2006-12-09 20:06:42.906 343 18180.29 58.70 52720.03 88888.00 2006-12-09 20:06:43.406 343 18180.38 58.70 52719.95 88888.00 2006-12-09 20:06:43.906 343 18180.20 58.58 52719.92 88888.00 2006-12-09 20:06:44.406 343 18180.18 58.49 52720.00 88888.00 2006-12-09 20:06:44.906 343 18180.26 58.53 52719.95 88888.00 2006-12-09 20:06:45.406 343 18180.19 58.61 52719.88 88888.00 2006-12-09 20:06:45.906 343 18180.12 58.63 52719.94 88888.00 2006-12-09 20:06:46.406 343 18180.15 58.63 52720.01 88888.00 2006-12-09 20:06:46.906 343 18180.27 58.57 52720.00 88888.00 2006-12-09 20:06:47.406 343 18180.51 58.64 52720.03 88888.00 2006-12-09 20:06:47.906 343 18180.48 58.66 52720.02 88888.00 2006-12-09 20:06:48.406 343 18180.38 58.66 52720.07 88888.00 2006-12-09 20:06:48.906 343 18180.46 58.47 52720.00 88888.00 2006-12-09 20:06:49.406 343 18180.40 58.47 52720.04 88888.00 2006-12-09 20:06:49.906 343 18180.43 58.54 52720.12 88888.00 2006-12-09 20:06:50.406 343 18180.56 58.54 52720.12 88888.00 2006-12-09 20:06:50.906 343 18180.49 58.54 52720.05 88888.00 2006-12-09 20:06:51.406 343 18180.73 58.46 52720.00 88888.00 2006-12-09 20:06:51.906 343 18180.66 58.50 52720.12 88888.00 2006-12-09 20:06:52.406 343 18180.52 58.62 52720.09 88888.00 2006-12-09 20:06:52.906 343 18180.42 58.69 52720.05 88888.00 2006-12-09 20:06:53.406 343 18180.35 58.78 52720.10 88888.00 2006-12-09 20:06:53.906 343 18180.35 58.74 52720.09 88888.00 2006-12-09 20:06:54.406 343 18180.40 58.68 52719.94 88888.00 2006-12-09 20:06:54.906 343 18180.31 58.68 52719.88 88888.00 2006-12-09 20:06:55.406 343 18180.42 58.67 52719.94 88888.00 2006-12-09 20:06:55.906 343 18180.45 58.78 52719.96 88888.00 2006-12-09 20:06:56.406 343 18180.45 58.81 52719.86 88888.00 2006-12-09 20:06:56.906 343 18180.55 58.82 52719.84 88888.00 2006-12-09 20:06:57.406 343 18180.61 58.84 52719.91 88888.00 2006-12-09 20:06:57.906 343 18180.55 58.87 52719.88 88888.00 2006-12-09 20:06:58.406 343 18180.52 58.81 52719.92 88888.00 2006-12-09 20:06:58.906 343 18180.42 58.77 52719.90 88888.00 2006-12-09 20:06:59.406 343 18180.46 58.77 52719.96 88888.00 2006-12-09 20:06:59.906 343 18180.42 58.74 52720.12 88888.00 2006-12-09 20:07:00.406 343 18180.44 58.73 52720.09 88888.00 2006-12-09 20:07:00.906 343 18180.54 58.63 52719.95 88888.00 2006-12-09 20:07:01.406 343 18180.44 58.57 52719.93 88888.00 2006-12-09 20:07:01.906 343 18180.43 58.59 52719.99 88888.00 2006-12-09 20:07:02.406 343 18180.48 58.69 52719.92 88888.00 2006-12-09 20:07:02.906 343 18180.51 58.73 52719.99 88888.00 2006-12-09 20:07:03.406 343 18180.58 58.65 52719.96 88888.00 2006-12-09 20:07:03.906 343 18180.54 58.52 52719.89 88888.00 2006-12-09 20:07:04.406 343 18180.47 58.44 52719.98 88888.00 2006-12-09 20:07:04.906 343 18180.55 58.49 52720.03 88888.00 2006-12-09 20:07:05.406 343 18180.69 58.50 52719.99 88888.00 2006-12-09 20:07:05.906 343 18180.64 58.49 52719.99 88888.00 2006-12-09 20:07:06.406 343 18180.56 58.56 52719.99 88888.00 2006-12-09 20:07:06.906 343 18180.55 58.64 52719.94 88888.00 2006-12-09 20:07:07.406 343 18180.62 58.64 52719.82 88888.00 2006-12-09 20:07:07.906 343 18180.53 58.65 52719.89 88888.00 2006-12-09 20:07:08.406 343 18180.43 58.57 52719.99 88888.00 2006-12-09 20:07:08.906 343 18180.56 58.55 52720.03 88888.00 2006-12-09 20:07:09.406 343 18180.63 58.66 52719.95 88888.00 2006-12-09 20:07:09.906 343 18180.65 58.57 52719.95 88888.00 2006-12-09 20:07:10.406 343 18180.78 58.52 52719.92 88888.00 2006-12-09 20:07:10.906 343 18180.77 58.49 52719.82 88888.00 2006-12-09 20:07:11.406 343 18180.58 58.51 52719.84 88888.00 2006-12-09 20:07:11.906 343 18180.65 58.54 52719.92 88888.00 2006-12-09 20:07:12.406 343 18180.73 58.53 52719.89 88888.00 2006-12-09 20:07:12.906 343 18180.70 58.50 52719.96 88888.00 2006-12-09 20:07:13.406 343 18180.56 58.44 52719.89 88888.00 2006-12-09 20:07:13.906 343 18180.55 58.45 52719.90 88888.00 2006-12-09 20:07:14.406 343 18180.73 58.43 52719.91 88888.00 2006-12-09 20:07:14.906 343 18180.77 58.41 52719.91 88888.00 2006-12-09 20:07:15.406 343 18180.77 58.50 52719.95 88888.00 2006-12-09 20:07:15.906 343 18180.70 58.52 52719.92 88888.00 2006-12-09 20:07:16.406 343 18180.65 58.55 52719.98 88888.00 2006-12-09 20:07:16.906 343 18180.68 58.58 52719.92 88888.00 2006-12-09 20:07:17.406 343 18180.81 58.49 52719.83 88888.00 2006-12-09 20:07:17.906 343 18180.62 58.40 52719.78 88888.00 2006-12-09 20:07:18.406 343 18180.51 58.45 52719.86 88888.00 2006-12-09 20:07:18.906 343 18180.64 58.47 52719.90 88888.00 2006-12-09 20:07:19.406 343 18180.66 58.41 52719.88 88888.00 2006-12-09 20:07:19.906 343 18180.72 58.39 52719.94 88888.00 2006-12-09 20:07:20.406 343 18180.57 58.33 52720.19 88888.00 2006-12-09 20:07:20.906 343 18180.44 58.35 52720.16 88888.00 2006-12-09 20:07:21.406 343 18180.46 58.39 52720.01 88888.00 2006-12-09 20:07:21.906 343 18180.46 58.38 52719.76 88888.00 2006-12-09 20:07:22.406 343 18180.51 58.44 52719.73 88888.00 2006-12-09 20:07:22.906 343 18180.47 58.34 52719.86 88888.00 2006-12-09 20:07:23.406 343 18180.69 58.34 52720.01 88888.00 2006-12-09 20:07:23.906 343 18180.67 58.35 52719.98 88888.00 2006-12-09 20:07:24.406 343 18180.66 58.41 52719.94 88888.00 2006-12-09 20:07:24.906 343 18180.64 58.40 52720.06 88888.00 2006-12-09 20:07:25.406 343 18180.74 58.37 52720.02 88888.00 2006-12-09 20:07:25.906 343 18180.85 58.39 52719.90 88888.00 2006-12-09 20:07:26.406 343 18180.91 58.40 52720.00 88888.00 2006-12-09 20:07:26.906 343 18180.89 58.41 52719.95 88888.00 2006-12-09 20:07:27.406 343 18180.89 58.35 52719.93 88888.00 2006-12-09 20:07:27.906 343 18180.86 58.19 52720.02 88888.00 2006-12-09 20:07:28.406 343 18180.74 58.41 52719.89 88888.00 2006-12-09 20:07:28.906 343 18180.53 58.34 52719.70 88888.00 2006-12-09 20:07:29.406 343 18180.48 58.20 52719.66 88888.00 2006-12-09 20:07:29.906 343 18180.46 58.16 52719.66 88888.00 2006-12-09 20:07:30.406 343 18180.51 58.16 52719.76 88888.00 2006-12-09 20:07:30.906 343 18180.49 58.16 52719.82 88888.00 2006-12-09 20:07:31.406 343 18180.45 58.33 52719.78 88888.00 2006-12-09 20:07:31.906 343 18180.52 58.41 52719.86 88888.00 2006-12-09 20:07:32.406 343 18180.43 58.38 52719.99 88888.00 2006-12-09 20:07:32.906 343 18180.49 58.43 52720.04 88888.00 2006-12-09 20:07:33.406 343 18180.64 58.45 52719.96 88888.00 2006-12-09 20:07:33.906 343 18180.68 58.41 52719.84 88888.00 2006-12-09 20:07:34.406 343 18180.75 58.41 52719.70 88888.00 2006-12-09 20:07:34.906 343 18180.74 58.35 52719.76 88888.00 2006-12-09 20:07:35.406 343 18180.66 58.36 52719.72 88888.00 2006-12-09 20:07:35.906 343 18180.55 58.45 52719.79 88888.00 2006-12-09 20:07:36.406 343 18180.56 58.46 52719.86 88888.00 2006-12-09 20:07:36.906 343 18180.51 58.42 52719.89 88888.00 2006-12-09 20:07:37.406 343 18180.40 58.25 52719.83 88888.00 2006-12-09 20:07:37.906 343 18180.41 58.24 52719.80 88888.00 2006-12-09 20:07:38.406 343 18180.40 58.31 52719.82 88888.00 2006-12-09 20:07:38.906 343 18180.42 58.28 52719.70 88888.00 2006-12-09 20:07:39.406 343 18180.52 58.23 52719.75 88888.00 2006-12-09 20:07:39.906 343 18180.53 58.29 52719.79 88888.00 2006-12-09 20:07:40.406 343 18180.57 58.24 52719.73 88888.00 2006-12-09 20:07:40.906 343 18180.51 58.19 52719.87 88888.00 2006-12-09 20:07:41.406 343 18180.49 58.21 52719.92 88888.00 2006-12-09 20:07:41.906 343 18180.55 58.30 52719.91 88888.00 2006-12-09 20:07:42.406 343 18180.49 58.30 52719.91 88888.00 2006-12-09 20:07:42.906 343 18180.43 58.24 52719.89 88888.00 2006-12-09 20:07:43.406 343 18180.52 58.14 52719.76 88888.00 2006-12-09 20:07:43.906 343 18180.45 58.20 52719.68 88888.00 2006-12-09 20:07:44.406 343 18180.52 58.29 52719.67 88888.00 2006-12-09 20:07:44.906 343 18180.48 58.32 52719.64 88888.00 2006-12-09 20:07:45.406 343 18180.47 58.34 52719.68 88888.00 2006-12-09 20:07:45.906 343 18180.38 58.30 52719.68 88888.00 2006-12-09 20:07:46.406 343 18180.38 58.34 52719.79 88888.00 2006-12-09 20:07:46.906 343 18180.34 58.36 52719.86 88888.00 2006-12-09 20:07:47.406 343 18180.33 58.23 52719.79 88888.00 2006-12-09 20:07:47.906 343 18180.42 58.28 52719.69 88888.00 2006-12-09 20:07:48.406 343 18180.47 58.24 52719.78 88888.00 2006-12-09 20:07:48.906 343 18180.48 58.19 52719.82 88888.00 2006-12-09 20:07:49.406 343 18180.44 58.05 52719.87 88888.00 2006-12-09 20:07:49.906 343 18180.44 58.09 52719.77 88888.00 2006-12-09 20:07:50.406 343 18180.49 58.18 52719.83 88888.00 2006-12-09 20:07:50.906 343 18180.49 58.21 52719.76 88888.00 2006-12-09 20:07:51.406 343 18180.43 58.10 52719.78 88888.00 2006-12-09 20:07:51.906 343 18180.49 58.11 52719.79 88888.00 2006-12-09 20:07:52.406 343 18180.49 58.18 52719.72 88888.00 2006-12-09 20:07:52.906 343 18180.37 58.19 52719.61 88888.00 2006-12-09 20:07:53.406 343 18180.30 58.24 52719.53 88888.00 2006-12-09 20:07:53.906 343 18180.29 58.30 52719.51 88888.00 2006-12-09 20:07:54.406 343 18180.31 58.24 52719.64 88888.00 2006-12-09 20:07:54.906 343 18180.30 58.16 52719.68 88888.00 2006-12-09 20:07:55.406 343 18180.33 58.17 52719.76 88888.00 2006-12-09 20:07:55.906 343 18180.34 58.18 52719.92 88888.00 2006-12-09 20:07:56.406 343 18180.25 58.15 52719.88 88888.00 2006-12-09 20:07:56.906 343 18180.22 58.16 52719.71 88888.00 2006-12-09 20:07:57.406 343 18180.14 58.08 52719.57 88888.00 2006-12-09 20:07:57.906 343 18180.21 58.12 52719.59 88888.00 2006-12-09 20:07:58.406 343 18180.35 58.18 52719.63 88888.00 2006-12-09 20:07:58.906 343 18180.42 58.30 52719.56 88888.00 2006-12-09 20:07:59.406 343 18180.21 58.30 52719.56 88888.00 2006-12-09 20:07:59.906 343 18180.36 58.34 52719.46 88888.00 2006-12-09 20:08:00.406 343 18180.45 58.41 52719.47 88888.00 2006-12-09 20:08:00.906 343 18180.41 58.42 52719.57 88888.00 2006-12-09 20:08:01.406 343 18180.37 58.38 52719.68 88888.00 2006-12-09 20:08:01.906 343 18180.38 58.35 52719.68 88888.00 2006-12-09 20:08:02.406 343 18180.54 58.30 52719.67 88888.00 2006-12-09 20:08:02.906 343 18180.51 58.32 52719.66 88888.00 2006-12-09 20:08:03.406 343 18180.53 58.28 52719.67 88888.00 2006-12-09 20:08:03.906 343 18180.52 58.21 52719.76 88888.00 2006-12-09 20:08:04.406 343 18180.52 58.18 52719.71 88888.00 2006-12-09 20:08:04.906 343 18180.53 58.12 52719.69 88888.00 2006-12-09 20:08:05.406 343 18180.48 58.18 52719.71 88888.00 2006-12-09 20:08:05.906 343 18180.20 58.15 52719.61 88888.00 2006-12-09 20:08:06.406 343 18180.13 58.10 52719.58 88888.00 2006-12-09 20:08:06.906 343 18180.24 58.14 52719.59 88888.00 2006-12-09 20:08:07.406 343 18180.25 58.24 52719.71 88888.00 2006-12-09 20:08:07.906 343 18180.27 58.21 52719.72 88888.00 2006-12-09 20:08:08.406 343 18180.02 58.21 52719.60 88888.00 2006-12-09 20:08:08.906 343 18179.94 58.21 52719.59 88888.00 2006-12-09 20:08:09.406 343 18180.02 58.17 52719.72 88888.00 2006-12-09 20:08:09.906 343 18180.05 58.12 52719.81 88888.00 2006-12-09 20:08:10.406 343 18180.08 58.12 52719.81 88888.00 2006-12-09 20:08:10.906 343 18180.19 58.15 52719.84 88888.00 2006-12-09 20:08:11.406 343 18180.14 58.07 52719.82 88888.00 2006-12-09 20:08:11.906 343 18180.09 58.15 52719.82 88888.00 2006-12-09 20:08:12.406 343 18180.04 58.24 52719.87 88888.00 2006-12-09 20:08:12.906 343 18179.97 58.32 52719.80 88888.00 2006-12-09 20:08:13.406 343 18179.99 58.33 52719.77 88888.00 2006-12-09 20:08:13.906 343 18180.12 58.26 52719.68 88888.00 2006-12-09 20:08:14.406 343 18180.13 58.21 52719.60 88888.00 2006-12-09 20:08:14.906 343 18180.20 58.14 52719.61 88888.00 2006-12-09 20:08:15.406 343 18180.31 58.15 52719.61 88888.00 2006-12-09 20:08:15.906 343 18180.33 58.15 52719.69 88888.00 2006-12-09 20:08:16.406 343 18180.29 58.20 52719.68 88888.00 2006-12-09 20:08:16.906 343 18180.38 58.26 52719.76 88888.00 2006-12-09 20:08:17.406 343 18180.31 58.32 52719.82 88888.00 2006-12-09 20:08:17.906 343 18180.19 58.32 52719.71 88888.00 2006-12-09 20:08:18.406 343 18180.23 58.33 52719.77 88888.00 2006-12-09 20:08:18.906 343 18180.16 58.32 52719.76 88888.00 2006-12-09 20:08:19.406 343 18180.02 58.33 52719.79 88888.00 2006-12-09 20:08:19.906 343 18180.13 58.35 52719.71 88888.00 2006-12-09 20:08:20.406 343 18180.32 58.38 52719.76 88888.00 2006-12-09 20:08:20.906 343 18180.24 58.36 52719.78 88888.00 2006-12-09 20:08:21.406 343 18180.18 58.36 52719.78 88888.00 2006-12-09 20:08:21.906 343 18180.18 58.33 52719.70 88888.00 2006-12-09 20:08:22.406 343 18180.22 58.35 52719.69 88888.00 2006-12-09 20:08:22.906 343 18180.15 58.31 52719.73 88888.00 2006-12-09 20:08:23.403 343 18180.08 58.33 52719.70 88888.00 2006-12-09 20:08:23.903 343 18180.04 58.37 52719.64 88888.00 2006-12-09 20:08:24.403 343 18180.10 58.37 52719.64 88888.00 2006-12-09 20:08:24.903 343 18180.11 58.38 52719.70 88888.00 2006-12-09 20:08:25.403 343 18180.21 58.30 52719.69 88888.00 2006-12-09 20:08:25.903 343 18180.26 58.29 52719.70 88888.00 2006-12-09 20:08:26.403 343 18180.29 58.29 52719.77 88888.00 2006-12-09 20:08:26.903 343 18180.22 58.23 52719.91 88888.00 2006-12-09 20:08:27.403 343 18180.21 58.25 52719.93 88888.00 2006-12-09 20:08:27.903 343 18180.30 58.33 52720.00 88888.00 2006-12-09 20:08:28.403 343 18180.31 58.30 52719.91 88888.00 2006-12-09 20:08:28.903 343 18180.43 58.34 52719.86 88888.00 2006-12-09 20:08:29.403 343 18180.37 58.34 52719.81 88888.00 2006-12-09 20:08:29.903 343 18180.33 58.21 52719.76 88888.00 2006-12-09 20:08:30.403 343 18180.30 58.31 52719.88 88888.00 2006-12-09 20:08:30.903 343 18180.36 58.35 52719.94 88888.00 2006-12-09 20:08:31.403 343 18180.41 58.33 52719.83 88888.00 2006-12-09 20:08:31.903 343 18180.40 58.28 52719.81 88888.00 2006-12-09 20:08:32.403 343 18180.33 58.24 52719.88 88888.00 2006-12-09 20:08:32.903 343 18180.37 58.20 52719.81 88888.00 2006-12-09 20:08:33.403 343 18180.46 58.25 52719.60 88888.00 2006-12-09 20:08:33.903 343 18180.44 58.33 52719.55 88888.00 2006-12-09 20:08:34.403 343 18180.47 58.35 52719.66 88888.00 2006-12-09 20:08:34.903 343 18180.49 58.31 52719.77 88888.00 2006-12-09 20:08:35.403 343 18180.57 58.28 52719.75 88888.00 2006-12-09 20:08:35.903 343 18180.51 58.26 52719.65 88888.00 2006-12-09 20:08:36.403 343 18180.35 58.20 52719.60 88888.00 2006-12-09 20:08:36.903 343 18180.37 58.12 52719.65 88888.00 2006-12-09 20:08:37.403 343 18180.27 58.09 52719.80 88888.00 2006-12-09 20:08:37.903 343 18180.18 58.16 52719.83 88888.00 2006-12-09 20:08:38.403 343 18180.31 58.13 52719.87 88888.00 2006-12-09 20:08:38.903 343 18180.45 58.14 52719.96 88888.00 2006-12-09 20:08:39.403 343 18180.40 58.24 52720.04 88888.00 2006-12-09 20:08:39.903 343 18180.31 58.30 52719.98 88888.00 2006-12-09 20:08:40.403 343 18180.34 58.25 52719.94 88888.00 2006-12-09 20:08:40.903 343 18180.24 58.25 52719.95 88888.00 2006-12-09 20:08:41.403 343 18180.36 58.28 52719.95 88888.00 2006-12-09 20:08:41.903 343 18180.40 58.24 52719.94 88888.00 2006-12-09 20:08:42.403 343 18180.37 58.25 52720.11 88888.00 2006-12-09 20:08:42.903 343 18180.29 58.33 52720.12 88888.00 2006-12-09 20:08:43.403 343 18180.14 58.34 52720.04 88888.00 2006-12-09 20:08:43.903 343 18180.18 58.33 52719.99 88888.00 2006-12-09 20:08:44.403 343 18180.24 58.32 52719.98 88888.00 2006-12-09 20:08:44.903 343 18180.22 58.31 52720.00 88888.00 2006-12-09 20:08:45.403 343 18180.21 58.28 52719.96 88888.00 2006-12-09 20:08:45.903 343 18180.42 58.25 52719.98 88888.00 2006-12-09 20:08:46.403 343 18180.37 58.36 52719.94 88888.00 2006-12-09 20:08:46.903 343 18180.33 58.36 52719.90 88888.00 2006-12-09 20:08:47.403 343 18180.32 58.35 52719.83 88888.00 2006-12-09 20:08:47.903 343 18180.34 58.36 52719.79 88888.00 2006-12-09 20:08:48.403 343 18180.45 58.36 52719.87 88888.00 2006-12-09 20:08:48.903 343 18180.48 58.36 52720.02 88888.00 2006-12-09 20:08:49.403 343 18180.49 58.31 52720.17 88888.00 2006-12-09 20:08:49.903 343 18180.32 58.32 52720.13 88888.00 2006-12-09 20:08:50.403 343 18180.36 58.38 52719.96 88888.00 2006-12-09 20:08:50.903 343 18180.45 58.44 52719.89 88888.00 2006-12-09 20:08:51.403 343 18180.54 58.41 52719.75 88888.00 2006-12-09 20:08:51.903 343 18180.51 58.35 52719.75 88888.00 2006-12-09 20:08:52.403 343 18180.27 58.36 52719.75 88888.00 2006-12-09 20:08:52.903 343 18180.32 58.37 52719.83 88888.00 2006-12-09 20:08:53.403 343 18180.46 58.30 52719.83 88888.00 2006-12-09 20:08:53.903 343 18180.52 58.32 52719.89 88888.00 2006-12-09 20:08:54.403 343 18180.48 58.37 52719.83 88888.00 2006-12-09 20:08:54.903 343 18180.48 58.31 52719.69 88888.00 2006-12-09 20:08:55.403 343 18180.49 58.29 52719.89 88888.00 2006-12-09 20:08:55.903 343 18180.57 58.32 52719.95 88888.00 2006-12-09 20:08:56.403 343 18180.54 58.32 52719.95 88888.00 2006-12-09 20:08:56.903 343 18180.55 58.43 52719.92 88888.00 2006-12-09 20:08:57.403 343 18180.57 58.43 52719.87 88888.00 2006-12-09 20:08:57.903 343 18180.64 58.38 52719.92 88888.00 2006-12-09 20:08:58.403 343 18180.61 58.41 52719.98 88888.00 2006-12-09 20:08:58.903 343 18180.61 58.42 52720.05 88888.00 2006-12-09 20:08:59.403 343 18180.66 58.40 52720.06 88888.00 2006-12-09 20:08:59.903 343 18180.68 58.37 52719.99 88888.00 2006-12-09 20:09:00.403 343 18180.73 58.41 52719.86 88888.00 2006-12-09 20:09:00.903 343 18180.63 58.50 52719.79 88888.00 2006-12-09 20:09:01.403 343 18180.62 58.56 52719.71 88888.00 2006-12-09 20:09:01.903 343 18180.58 58.63 52719.78 88888.00 2006-12-09 20:09:02.403 343 18180.64 58.64 52719.82 88888.00 2006-12-09 20:09:02.903 343 18180.46 58.55 52719.79 88888.00 2006-12-09 20:09:03.403 343 18180.51 58.53 52719.69 88888.00 2006-12-09 20:09:03.903 343 18180.55 58.54 52719.70 88888.00 2006-12-09 20:09:04.403 343 18180.53 58.61 52719.92 88888.00 2006-12-09 20:09:04.903 343 18180.54 58.56 52720.07 88888.00 2006-12-09 20:09:05.403 343 18180.58 58.55 52720.12 88888.00 2006-12-09 20:09:05.903 343 18180.57 58.56 52720.04 88888.00 2006-12-09 20:09:06.403 343 18180.61 58.58 52719.98 88888.00 2006-12-09 20:09:06.903 343 18180.70 58.62 52719.94 88888.00 2006-12-09 20:09:07.403 343 18180.61 58.62 52719.75 88888.00 2006-12-09 20:09:07.903 343 18180.58 58.61 52719.64 88888.00 2006-12-09 20:09:08.403 343 18180.61 58.53 52719.75 88888.00 2006-12-09 20:09:08.903 343 18180.55 58.53 52719.78 88888.00 2006-12-09 20:09:09.403 343 18180.66 58.56 52719.78 88888.00 2006-12-09 20:09:09.903 343 18180.81 58.54 52719.75 88888.00 2006-12-09 20:09:10.403 343 18180.81 58.51 52719.72 88888.00 2006-12-09 20:09:10.903 343 18180.73 58.51 52719.76 88888.00 2006-12-09 20:09:11.403 343 18180.72 58.54 52719.76 88888.00 2006-12-09 20:09:11.903 343 18180.74 58.49 52719.72 88888.00 2006-12-09 20:09:12.403 343 18180.68 58.52 52719.79 88888.00 2006-12-09 20:09:12.903 343 18180.62 58.53 52719.84 88888.00 2006-12-09 20:09:13.403 343 18180.64 58.54 52719.84 88888.00 2006-12-09 20:09:13.903 343 18180.61 58.61 52719.91 88888.00 2006-12-09 20:09:14.403 343 18180.56 58.65 52719.98 88888.00 2006-12-09 20:09:14.903 343 18180.58 58.65 52720.00 88888.00 2006-12-09 20:09:15.403 343 18180.59 58.59 52719.90 88888.00 2006-12-09 20:09:15.903 343 18180.78 58.48 52719.77 88888.00 2006-12-09 20:09:16.403 343 18180.78 58.46 52719.69 88888.00 2006-12-09 20:09:16.903 343 18180.63 58.51 52719.72 88888.00 2006-12-09 20:09:17.403 343 18180.57 58.56 52719.69 88888.00 2006-12-09 20:09:17.903 343 18180.64 58.56 52719.68 88888.00 2006-12-09 20:09:18.403 343 18180.65 58.54 52719.72 88888.00 2006-12-09 20:09:18.903 343 18180.57 58.48 52719.77 88888.00 2006-12-09 20:09:19.403 343 18180.56 58.51 52719.67 88888.00 2006-12-09 20:09:19.903 343 18180.49 58.56 52719.63 88888.00 2006-12-09 20:09:20.403 343 18180.67 58.51 52719.68 88888.00 2006-12-09 20:09:20.903 343 18180.69 58.50 52719.68 88888.00 2006-12-09 20:09:21.403 343 18180.75 58.51 52719.68 88888.00 2006-12-09 20:09:21.903 343 18180.89 58.48 52719.54 88888.00 2006-12-09 20:09:22.403 343 18181.02 58.45 52719.48 88888.00 2006-12-09 20:09:22.903 343 18181.10 58.48 52719.47 88888.00 2006-12-09 20:09:23.403 343 18181.07 58.48 52719.54 88888.00 2006-12-09 20:09:23.903 343 18181.16 58.41 52719.58 88888.00 2006-12-09 20:09:24.403 343 18181.00 58.45 52719.59 88888.00 2006-12-09 20:09:24.903 343 18181.01 58.40 52719.56 88888.00 2006-12-09 20:09:25.403 343 18180.94 58.36 52719.60 88888.00 2006-12-09 20:09:25.903 343 18180.90 58.31 52719.69 88888.00 2006-12-09 20:09:26.403 343 18180.98 58.30 52719.82 88888.00 2006-12-09 20:09:26.903 343 18181.11 58.30 52719.86 88888.00 2006-12-09 20:09:27.403 343 18181.10 58.30 52719.83 88888.00 2006-12-09 20:09:27.903 343 18181.05 58.32 52719.77 88888.00 2006-12-09 20:09:28.403 343 18181.10 58.35 52719.86 88888.00 2006-12-09 20:09:28.903 343 18181.08 58.30 52719.91 88888.00 2006-12-09 20:09:29.403 343 18181.03 58.32 52719.82 88888.00 2006-12-09 20:09:29.903 343 18181.08 58.36 52719.75 88888.00 2006-12-09 20:09:30.403 343 18180.90 58.33 52719.71 88888.00 2006-12-09 20:09:30.903 343 18180.83 58.30 52719.80 88888.00 2006-12-09 20:09:31.403 343 18180.92 58.28 52719.82 88888.00 2006-12-09 20:09:31.903 343 18181.11 58.28 52719.72 88888.00 2006-12-09 20:09:32.403 343 18181.09 58.26 52719.72 88888.00 2006-12-09 20:09:32.903 343 18181.16 58.24 52719.77 88888.00 2006-12-09 20:09:33.403 343 18181.22 58.24 52719.71 88888.00 2006-12-09 20:09:33.903 343 18181.10 58.25 52719.70 88888.00 2006-12-09 20:09:34.403 343 18181.22 58.24 52719.68 88888.00 2006-12-09 20:09:34.903 343 18181.21 58.22 52719.68 88888.00 2006-12-09 20:09:35.403 343 18181.00 58.29 52719.81 88888.00 2006-12-09 20:09:35.903 343 18181.01 58.31 52719.72 88888.00 2006-12-09 20:09:36.403 343 18181.10 58.17 52719.78 88888.00 2006-12-09 20:09:36.903 343 18181.02 58.17 52719.73 88888.00 2006-12-09 20:09:37.403 343 18181.05 58.15 52719.77 88888.00 2006-12-09 20:09:37.903 343 18181.18 58.14 52719.80 88888.00 2006-12-09 20:09:38.403 343 18181.08 58.17 52719.76 88888.00 2006-12-09 20:09:38.903 343 18181.11 58.11 52719.82 88888.00 2006-12-09 20:09:39.403 343 18181.05 58.02 52719.71 88888.00 2006-12-09 20:09:39.903 343 18181.10 58.02 52719.72 88888.00 2006-12-09 20:09:40.403 343 18181.19 57.98 52719.83 88888.00 2006-12-09 20:09:40.903 343 18181.22 57.98 52719.83 88888.00 2006-12-09 20:09:41.403 343 18181.19 57.96 52719.93 88888.00 2006-12-09 20:09:41.903 343 18181.13 57.98 52719.91 88888.00 2006-12-09 20:09:42.403 343 18181.10 57.91 52719.83 88888.00 2006-12-09 20:09:42.903 343 18181.14 57.96 52719.84 88888.00 2006-12-09 20:09:43.403 343 18181.12 58.07 52719.89 88888.00 2006-12-09 20:09:43.903 343 18180.88 58.09 52719.84 88888.00 2006-12-09 20:09:44.403 343 18180.78 58.00 52719.88 88888.00 2006-12-09 20:09:44.903 343 18180.77 58.03 52719.89 88888.00 2006-12-09 20:09:45.403 343 18180.68 58.04 52719.86 88888.00 2006-12-09 20:09:45.903 343 18180.79 57.95 52719.81 88888.00 2006-12-09 20:09:46.403 343 18180.88 57.94 52719.81 88888.00 2006-12-09 20:09:46.903 343 18180.95 57.94 52719.86 88888.00 2006-12-09 20:09:47.403 343 18180.79 57.95 52719.90 88888.00 2006-12-09 20:09:47.903 343 18180.74 57.95 52719.94 88888.00 2006-12-09 20:09:48.403 343 18180.69 57.94 52719.81 88888.00 2006-12-09 20:09:48.903 343 18180.79 57.94 52719.80 88888.00 2006-12-09 20:09:49.403 343 18180.83 57.96 52719.82 88888.00 2006-12-09 20:09:49.903 343 18180.73 57.90 52719.80 88888.00 2006-12-09 20:09:50.403 343 18180.70 57.87 52719.90 88888.00 2006-12-09 20:09:50.903 343 18180.74 57.84 52719.89 88888.00 2006-12-09 20:09:51.403 343 18180.76 57.91 52719.89 88888.00 2006-12-09 20:09:51.903 343 18180.77 57.91 52719.87 88888.00 2006-12-09 20:09:52.403 343 18180.75 57.97 52719.88 88888.00 2006-12-09 20:09:52.903 343 18180.77 57.91 52719.87 88888.00 2006-12-09 20:09:53.403 343 18180.75 57.84 52719.93 88888.00 2006-12-09 20:09:53.903 343 18180.81 57.81 52719.93 88888.00 2006-12-09 20:09:54.403 343 18180.83 57.86 52720.02 88888.00 2006-12-09 20:09:54.903 343 18180.84 57.89 52720.10 88888.00 2006-12-09 20:09:55.403 343 18180.80 57.91 52720.03 88888.00 2006-12-09 20:09:55.903 343 18180.75 58.02 52719.93 88888.00 2006-12-09 20:09:56.403 343 18180.84 58.00 52719.92 88888.00 2006-12-09 20:09:56.903 343 18180.79 57.91 52720.00 88888.00 2006-12-09 20:09:57.403 343 18180.86 57.91 52719.95 88888.00 2006-12-09 20:09:57.903 343 18180.85 57.91 52719.88 88888.00 2006-12-09 20:09:58.403 343 18180.84 57.96 52719.92 88888.00 2006-12-09 20:09:58.903 343 18180.84 57.97 52719.82 88888.00 2006-12-09 20:09:59.403 343 18180.83 57.96 52719.82 88888.00 2006-12-09 20:09:59.903 343 18180.69 58.01 52719.94 88888.00 2006-12-09 20:10:00.403 343 18180.61 58.03 52719.95 88888.00 2006-12-09 20:10:00.903 343 18180.72 58.01 52719.96 88888.00 2006-12-09 20:10:01.403 343 18180.81 57.96 52719.96 88888.00 2006-12-09 20:10:01.903 343 18180.74 58.01 52719.93 88888.00 2006-12-09 20:10:02.403 343 18180.58 58.01 52719.88 88888.00 2006-12-09 20:10:02.903 343 18180.72 57.96 52719.91 88888.00 2006-12-09 20:10:03.403 343 18181.09 57.86 52720.01 88888.00 2006-12-09 20:10:03.903 343 18180.75 57.83 52720.16 88888.00 2006-12-09 20:10:04.403 343 18180.74 57.89 52720.10 88888.00 2006-12-09 20:10:04.903 343 18180.67 58.00 52719.99 88888.00 2006-12-09 20:10:05.403 343 18180.63 58.00 52719.92 88888.00 2006-12-09 20:10:05.903 343 18180.59 57.98 52719.87 88888.00 2006-12-09 20:10:06.403 343 18180.59 58.01 52719.91 88888.00 2006-12-09 20:10:06.903 343 18180.51 58.03 52719.95 88888.00 2006-12-09 20:10:07.403 343 18180.34 58.03 52720.10 88888.00 2006-12-09 20:10:07.903 343 18180.43 58.02 52720.02 88888.00 2006-12-09 20:10:08.403 343 18180.57 57.98 52720.02 88888.00 2006-12-09 20:10:08.903 343 18180.75 57.94 52720.04 88888.00 2006-12-09 20:10:09.403 343 18180.84 57.96 52719.99 88888.00 2006-12-09 20:10:09.903 343 18180.89 58.05 52719.93 88888.00 2006-12-09 20:10:10.403 343 18180.87 58.08 52720.00 88888.00 2006-12-09 20:10:10.903 343 18180.90 58.01 52720.03 88888.00 2006-12-09 20:10:11.403 343 18180.86 58.03 52719.93 88888.00 2006-12-09 20:10:11.903 343 18180.86 58.04 52719.82 88888.00 2006-12-09 20:10:12.403 343 18180.80 57.97 52719.89 88888.00 2006-12-09 20:10:12.903 343 18180.68 57.98 52719.93 88888.00 2006-12-09 20:10:13.403 343 18180.64 57.91 52719.95 88888.00 2006-12-09 20:10:13.903 343 18180.80 57.87 52719.86 88888.00 2006-12-09 20:10:14.403 343 18180.88 57.91 52719.73 88888.00 2006-12-09 20:10:14.903 343 18180.95 57.95 52719.82 88888.00 2006-12-09 20:10:15.403 343 18180.92 57.89 52719.87 88888.00 2006-12-09 20:10:15.903 343 18180.99 57.84 52719.76 88888.00 2006-12-09 20:10:16.403 343 18181.10 57.84 52719.79 88888.00 2006-12-09 20:10:16.903 343 18181.01 57.81 52719.89 88888.00 2006-12-09 20:10:17.403 343 18181.02 57.82 52719.90 88888.00 2006-12-09 20:10:17.903 343 18181.02 57.81 52719.89 88888.00 2006-12-09 20:10:18.403 343 18181.08 57.79 52719.93 88888.00 2006-12-09 20:10:18.903 343 18181.07 57.86 52719.88 88888.00 2006-12-09 20:10:19.403 343 18181.09 57.81 52719.80 88888.00 2006-12-09 20:10:19.903 343 18181.06 57.77 52719.76 88888.00 2006-12-09 20:10:20.403 343 18181.01 57.76 52719.72 88888.00 2006-12-09 20:10:20.903 343 18181.11 57.74 52719.80 88888.00 2006-12-09 20:10:21.403 343 18181.14 57.72 52719.78 88888.00 2006-12-09 20:10:21.903 343 18181.02 57.70 52719.80 88888.00 2006-12-09 20:10:22.403 343 18181.09 57.56 52719.83 88888.00 2006-12-09 20:10:22.903 343 18180.95 57.55 52719.82 88888.00 2006-12-09 20:10:23.403 343 18180.88 57.62 52719.88 88888.00 2006-12-09 20:10:23.903 343 18180.96 57.55 52719.83 88888.00 2006-12-09 20:10:24.403 343 18181.09 57.59 52719.80 88888.00 2006-12-09 20:10:24.903 343 18181.19 57.64 52719.68 88888.00 2006-12-09 20:10:25.403 343 18181.14 57.65 52719.77 88888.00 2006-12-09 20:10:25.903 343 18181.17 57.68 52719.81 88888.00 2006-12-09 20:10:26.403 343 18181.13 57.65 52719.84 88888.00 2006-12-09 20:10:26.903 343 18181.11 57.66 52719.82 88888.00 2006-12-09 20:10:27.403 343 18181.02 57.62 52719.80 88888.00 2006-12-09 20:10:27.903 343 18181.06 57.67 52719.81 88888.00 2006-12-09 20:10:28.403 343 18181.23 57.68 52719.78 88888.00 2006-12-09 20:10:28.903 343 18181.42 57.70 52719.79 88888.00 2006-12-09 20:10:29.403 343 18181.44 57.67 52719.87 88888.00 2006-12-09 20:10:29.903 343 18181.44 57.67 52719.80 88888.00 2006-12-09 20:10:30.403 343 18181.29 57.73 52719.78 88888.00 2006-12-09 20:10:30.903 343 18181.09 57.70 52719.70 88888.00 2006-12-09 20:10:31.403 343 18181.09 57.80 52719.67 88888.00 2006-12-09 20:10:31.903 343 18181.29 57.75 52719.90 88888.00 2006-12-09 20:10:32.403 343 18181.23 57.70 52719.95 88888.00 2006-12-09 20:10:32.903 343 18181.10 57.70 52719.99 88888.00 2006-12-09 20:10:33.403 343 18181.24 57.62 52719.90 88888.00 2006-12-09 20:10:33.903 343 18181.27 57.61 52719.72 88888.00 2006-12-09 20:10:34.403 343 18181.30 57.64 52719.68 88888.00 2006-12-09 20:10:34.903 343 18181.14 57.66 52719.76 88888.00 2006-12-09 20:10:35.403 343 18181.21 57.63 52719.81 88888.00 2006-12-09 20:10:35.903 343 18181.27 57.63 52719.89 88888.00 2006-12-09 20:10:36.403 343 18181.49 57.62 52719.93 88888.00 2006-12-09 20:10:36.903 343 18181.51 57.59 52719.99 88888.00 2006-12-09 20:10:37.403 343 18181.61 57.65 52719.99 88888.00 2006-12-09 20:10:37.903 343 18181.60 57.62 52719.84 88888.00 2006-12-09 20:10:38.403 343 18181.57 57.61 52719.93 88888.00 2006-12-09 20:10:38.903 343 18181.62 57.52 52720.04 88888.00 2006-12-09 20:10:39.403 343 18181.70 57.50 52720.00 88888.00 2006-12-09 20:10:39.903 343 18181.66 57.54 52719.99 88888.00 2006-12-09 20:10:40.403 343 18181.60 57.62 52720.00 88888.00 2006-12-09 20:10:40.903 343 18181.76 57.65 52720.15 88888.00 2006-12-09 20:10:41.403 343 18181.82 57.73 52720.12 88888.00 2006-12-09 20:10:41.903 343 18181.74 57.78 52720.00 88888.00 2006-12-09 20:10:42.403 343 18181.76 57.77 52719.88 88888.00 2006-12-09 20:10:42.903 343 18181.85 57.82 52719.82 88888.00 2006-12-09 20:10:43.403 343 18181.77 57.82 52719.87 88888.00 2006-12-09 20:10:43.903 343 18181.81 57.81 52719.94 88888.00 2006-12-09 20:10:44.403 343 18181.82 57.81 52719.92 88888.00 2006-12-09 20:10:44.903 343 18181.81 57.74 52720.01 88888.00 2006-12-09 20:10:45.403 343 18181.88 57.74 52720.21 88888.00 2006-12-09 20:10:45.903 343 18181.95 57.77 52720.19 88888.00 2006-12-09 20:10:46.403 343 18181.98 57.73 52720.18 88888.00 2006-12-09 20:10:46.903 343 18181.92 57.75 52720.22 88888.00 2006-12-09 20:10:47.403 343 18181.98 57.79 52720.23 88888.00 2006-12-09 20:10:47.903 343 18182.07 57.80 52720.26 88888.00 2006-12-09 20:10:48.403 343 18182.03 57.79 52720.21 88888.00 2006-12-09 20:10:48.903 343 18181.98 57.78 52720.17 88888.00 2006-12-09 20:10:49.403 343 18181.98 57.80 52720.10 88888.00 2006-12-09 20:10:49.903 343 18182.05 57.83 52720.12 88888.00 2006-12-09 20:10:50.403 343 18182.05 57.80 52720.14 88888.00 2006-12-09 20:10:50.903 343 18182.03 57.77 52720.19 88888.00 2006-12-09 20:10:51.403 343 18181.94 57.78 52720.16 88888.00 2006-12-09 20:10:51.903 343 18181.88 57.78 52720.09 88888.00 2006-12-09 20:10:52.403 343 18181.93 57.79 52720.10 88888.00 2006-12-09 20:10:52.903 343 18181.96 57.80 52720.17 88888.00 2006-12-09 20:10:53.403 343 18181.99 57.83 52720.13 88888.00 2006-12-09 20:10:53.903 343 18181.92 57.76 52720.06 88888.00 2006-12-09 20:10:54.403 343 18181.90 57.66 52720.10 88888.00 2006-12-09 20:10:54.903 343 18181.94 57.70 52720.13 88888.00 2006-12-09 20:10:55.403 343 18181.92 57.74 52720.25 88888.00 2006-12-09 20:10:55.903 343 18181.84 57.71 52720.24 88888.00 2006-12-09 20:10:56.403 343 18181.87 57.65 52720.24 88888.00 2006-12-09 20:10:56.903 343 18181.85 57.67 52720.22 88888.00 2006-12-09 20:10:57.403 343 18181.88 57.65 52720.15 88888.00 2006-12-09 20:10:57.903 343 18181.90 57.64 52720.23 88888.00 2006-12-09 20:10:58.403 343 18181.83 57.61 52720.19 88888.00 2006-12-09 20:10:58.903 343 18181.79 57.62 52720.06 88888.00 2006-12-09 20:10:59.403 343 18181.78 57.63 52720.14 88888.00 2006-12-09 20:10:59.903 343 18181.83 57.65 52720.18 88888.00 2006-12-09 20:11:00.403 343 18181.90 57.68 52720.21 88888.00 2006-12-09 20:11:00.903 343 18182.07 57.67 52720.27 88888.00 2006-12-09 20:11:01.403 343 18182.17 57.65 52720.27 88888.00 2006-12-09 20:11:01.903 343 18182.14 57.64 52720.15 88888.00 2006-12-09 20:11:02.403 343 18182.01 57.59 52720.03 88888.00 2006-12-09 20:11:02.903 343 18181.94 57.61 52720.09 88888.00 2006-12-09 20:11:03.403 343 18181.97 57.62 52719.94 88888.00 2006-12-09 20:11:03.903 343 18181.93 57.63 52719.96 88888.00 2006-12-09 20:11:04.403 343 18181.95 57.71 52720.01 88888.00 2006-12-09 20:11:04.903 343 18181.89 57.70 52720.05 88888.00 2006-12-09 20:11:05.403 343 18181.92 57.72 52720.11 88888.00 2006-12-09 20:11:05.903 343 18182.00 57.64 52720.09 88888.00 2006-12-09 20:11:06.403 343 18181.95 57.55 52720.07 88888.00 2006-12-09 20:11:06.903 343 18181.92 57.61 52720.09 88888.00 2006-12-09 20:11:07.403 343 18182.04 57.71 52720.01 88888.00 2006-12-09 20:11:07.903 343 18182.00 57.68 52720.09 88888.00 2006-12-09 20:11:08.403 343 18181.93 57.58 52720.22 88888.00 2006-12-09 20:11:08.903 343 18181.84 57.53 52720.22 88888.00 2006-12-09 20:11:09.403 343 18181.77 57.51 52720.14 88888.00 2006-12-09 20:11:09.903 343 18181.55 57.61 52720.21 88888.00 2006-12-09 20:11:10.403 343 18181.39 57.59 52720.26 88888.00 2006-12-09 20:11:10.903 343 18181.48 57.55 52720.14 88888.00 2006-12-09 20:11:11.403 343 18181.54 57.45 52720.22 88888.00 2006-12-09 20:11:11.903 343 18181.57 57.48 52720.29 88888.00 2006-12-09 20:11:12.403 343 18181.46 57.50 52720.26 88888.00 2006-12-09 20:11:12.903 343 18181.37 57.53 52720.23 88888.00 2006-12-09 20:11:13.403 343 18181.32 57.56 52720.24 88888.00 2006-12-09 20:11:13.903 343 18181.44 57.64 52720.33 88888.00 2006-12-09 20:11:14.403 343 18181.48 57.59 52720.31 88888.00 2006-12-09 20:11:14.903 343 18181.46 57.62 52720.38 88888.00 2006-12-09 20:11:15.403 343 18181.32 57.55 52720.41 88888.00 2006-12-09 20:11:15.903 343 18181.33 57.56 52720.49 88888.00 2006-12-09 20:11:16.403 343 18181.54 57.51 52720.44 88888.00 2006-12-09 20:11:16.903 343 18181.39 57.57 52720.31 88888.00 2006-12-09 20:11:17.403 343 18181.37 57.65 52720.23 88888.00 2006-12-09 20:11:17.903 343 18181.45 57.62 52720.27 88888.00 2006-12-09 20:11:18.403 343 18181.42 57.59 52720.25 88888.00 2006-12-09 20:11:18.903 343 18181.48 57.66 52720.28 88888.00 2006-12-09 20:11:19.403 343 18181.41 57.67 52720.41 88888.00 2006-12-09 20:11:19.903 343 18181.61 57.69 52720.46 88888.00 2006-12-09 20:11:20.403 343 18181.51 57.71 52720.47 88888.00 2006-12-09 20:11:20.903 343 18181.48 57.72 52720.40 88888.00 2006-12-09 20:11:21.403 343 18181.52 57.71 52720.48 88888.00 2006-12-09 20:11:21.903 343 18181.48 57.77 52720.54 88888.00 2006-12-09 20:11:22.403 343 18181.49 57.77 52720.49 88888.00 2006-12-09 20:11:22.903 343 18181.62 57.76 52720.36 88888.00 2006-12-09 20:11:23.403 343 18181.54 57.79 52720.24 88888.00 2006-12-09 20:11:23.903 343 18181.41 57.83 52720.33 88888.00 2006-12-09 20:11:24.403 343 18181.40 57.82 52720.40 88888.00 2006-12-09 20:11:24.903 343 18181.56 57.80 52720.38 88888.00 2006-12-09 20:11:25.403 343 18181.61 57.83 52720.46 88888.00 2006-12-09 20:11:25.903 343 18181.29 57.92 52720.47 88888.00 2006-12-09 20:11:26.403 343 18181.12 57.95 52720.34 88888.00 2006-12-09 20:11:26.903 343 18181.21 57.85 52720.36 88888.00 2006-12-09 20:11:27.403 343 18181.25 57.80 52720.44 88888.00 2006-12-09 20:11:27.903 343 18181.24 57.82 52720.42 88888.00 2006-12-09 20:11:28.403 343 18181.27 57.76 52720.51 88888.00 2006-12-09 20:11:28.903 343 18181.14 57.75 52720.53 88888.00 2006-12-09 20:11:29.403 343 18181.09 57.75 52720.57 88888.00 2006-12-09 20:11:29.903 343 18181.29 57.76 52720.58 88888.00 2006-12-09 20:11:30.403 343 18181.24 57.85 52720.51 88888.00 2006-12-09 20:11:30.903 343 18181.27 57.87 52720.44 88888.00 2006-12-09 20:11:31.403 343 18181.35 57.87 52720.37 88888.00 2006-12-09 20:11:31.903 343 18181.29 57.82 52720.44 88888.00 2006-12-09 20:11:32.403 343 18181.13 57.80 52720.38 88888.00 2006-12-09 20:11:32.903 343 18181.20 57.79 52720.45 88888.00 2006-12-09 20:11:33.403 343 18181.22 57.80 52720.56 88888.00 2006-12-09 20:11:33.903 343 18181.23 57.73 52720.47 88888.00 2006-12-09 20:11:34.403 343 18181.31 57.63 52720.46 88888.00 2006-12-09 20:11:34.903 343 18181.31 57.59 52720.30 88888.00 2006-12-09 20:11:35.403 343 18181.29 57.59 52720.27 88888.00 2006-12-09 20:11:35.903 343 18181.17 57.66 52720.39 88888.00 2006-12-09 20:11:36.403 343 18181.07 57.67 52720.39 88888.00 2006-12-09 20:11:36.903 343 18181.10 57.71 52720.42 88888.00 2006-12-09 20:11:37.403 343 18181.40 57.65 52720.41 88888.00 2006-12-09 20:11:37.903 343 18181.33 57.63 52720.39 88888.00 2006-12-09 20:11:38.403 343 18181.24 57.63 52720.48 88888.00 2006-12-09 20:11:38.903 343 18181.24 57.56 52720.47 88888.00 2006-12-09 20:11:39.403 343 18181.23 57.62 52720.44 88888.00 2006-12-09 20:11:39.903 343 18181.30 57.68 52720.51 88888.00 2006-12-09 20:11:40.403 343 18181.21 57.66 52720.46 88888.00 2006-12-09 20:11:40.903 343 18181.23 57.70 52720.42 88888.00 2006-12-09 20:11:41.403 343 18181.34 57.63 52720.35 88888.00 2006-12-09 20:11:41.903 343 18181.32 57.65 52720.41 88888.00 2006-12-09 20:11:42.403 343 18181.25 57.62 52720.56 88888.00 2006-12-09 20:11:42.903 343 18181.06 57.72 52720.62 88888.00 2006-12-09 20:11:43.403 343 18181.16 57.69 52720.64 88888.00 2006-12-09 20:11:43.903 343 18181.05 57.67 52720.52 88888.00 2006-12-09 20:11:44.403 343 18180.97 57.65 52720.40 88888.00 2006-12-09 20:11:44.903 343 18181.05 57.61 52720.27 88888.00 2006-12-09 20:11:45.403 343 18180.97 57.47 52720.29 88888.00 2006-12-09 20:11:45.903 343 18181.01 57.45 52720.47 88888.00 2006-12-09 20:11:46.403 343 18181.05 57.50 52720.51 88888.00 2006-12-09 20:11:46.903 343 18180.96 57.54 52720.34 88888.00 2006-12-09 20:11:47.403 343 18180.92 57.54 52720.42 88888.00 2006-12-09 20:11:47.903 343 18180.92 57.56 52720.48 88888.00 2006-12-09 20:11:48.403 343 18180.84 57.50 52720.52 88888.00 2006-12-09 20:11:48.903 343 18180.84 57.48 52720.42 88888.00 2006-12-09 20:11:49.403 343 18181.01 57.49 52720.42 88888.00 2006-12-09 20:11:49.903 343 18180.99 57.47 52720.48 88888.00 2006-12-09 20:11:50.403 343 18180.94 57.53 52720.51 88888.00 2006-12-09 20:11:50.903 343 18180.98 57.64 52720.44 88888.00 2006-12-09 20:11:51.403 343 18180.92 57.68 52720.35 88888.00 2006-12-09 20:11:51.903 343 18180.92 57.76 52720.42 88888.00 2006-12-09 20:11:52.403 343 18180.92 57.73 52720.47 88888.00 2006-12-09 20:11:52.903 343 18180.96 57.73 52720.59 88888.00 2006-12-09 20:11:53.403 343 18180.81 57.80 52720.65 88888.00 2006-12-09 20:11:53.903 343 18180.86 57.87 52720.68 88888.00 2006-12-09 20:11:54.403 343 18180.92 57.86 52720.61 88888.00 2006-12-09 20:11:54.903 343 18180.88 57.88 52720.49 88888.00 2006-12-09 20:11:55.403 343 18180.81 57.79 52720.45 88888.00 2006-12-09 20:11:55.903 343 18180.80 57.87 52720.27 88888.00 2006-12-09 20:11:56.403 343 18180.77 57.85 52720.23 88888.00 2006-12-09 20:11:56.903 343 18180.69 57.70 52720.24 88888.00 2006-12-09 20:11:57.403 343 18180.57 57.62 52720.28 88888.00 2006-12-09 20:11:57.903 343 18180.48 57.69 52720.38 88888.00 2006-12-09 20:11:58.403 343 18180.53 57.82 52720.47 88888.00 2006-12-09 20:11:58.903 343 18180.70 57.92 52720.44 88888.00 2006-12-09 20:11:59.403 343 18180.65 57.98 52720.31 88888.00 2006-12-09 20:11:59.903 343 18180.46 58.02 52720.30 88888.00 2006-12-09 20:12:00.403 343 18180.40 57.95 52720.27 88888.00 2006-12-09 20:12:00.903 343 18180.37 57.87 52720.35 88888.00 2006-12-09 20:12:01.403 343 18180.45 57.90 52720.26 88888.00 2006-12-09 20:12:01.903 343 18180.53 57.97 52720.33 88888.00 2006-12-09 20:12:02.403 343 18180.54 58.07 52720.36 88888.00 2006-12-09 20:12:02.903 343 18180.59 58.06 52720.30 88888.00 2006-12-09 20:12:03.403 343 18180.55 57.99 52720.35 88888.00 2006-12-09 20:12:03.903 343 18180.51 58.01 52720.30 88888.00 2006-12-09 20:12:04.403 343 18180.63 58.04 52720.30 88888.00 2006-12-09 20:12:04.903 343 18180.54 58.12 52720.28 88888.00 2006-12-09 20:12:05.403 343 18180.41 58.11 52720.25 88888.00 2006-12-09 20:12:05.903 343 18180.45 58.06 52720.24 88888.00 2006-12-09 20:12:06.403 343 18180.45 57.94 52720.22 88888.00 2006-12-09 20:12:06.903 343 18180.44 57.88 52720.26 88888.00 2006-12-09 20:12:07.403 343 18180.48 57.88 52720.26 88888.00 2006-12-09 20:12:07.903 343 18180.61 57.89 52720.22 88888.00 2006-12-09 20:12:08.403 343 18180.70 57.95 52720.18 88888.00 2006-12-09 20:12:08.903 343 18180.78 58.00 52720.17 88888.00 2006-12-09 20:12:09.403 343 18180.84 57.99 52720.00 88888.00 2006-12-09 20:12:09.903 343 18180.88 57.92 52719.82 88888.00 2006-12-09 20:12:10.403 343 18180.84 57.91 52720.03 88888.00 2006-12-09 20:12:10.903 343 18180.77 57.88 52720.12 88888.00 2006-12-09 20:12:11.403 343 18180.62 57.94 52720.09 88888.00 2006-12-09 20:12:11.903 343 18180.57 57.94 52720.02 88888.00 2006-12-09 20:12:12.403 343 18180.43 57.88 52720.03 88888.00 2006-12-09 20:12:12.903 343 18180.46 57.79 52720.14 88888.00 2006-12-09 20:12:13.403 343 18180.52 57.92 52720.17 88888.00 2006-12-09 20:12:13.903 343 18180.58 57.97 52720.07 88888.00 2006-12-09 20:12:14.403 343 18180.56 57.99 52720.01 88888.00 2006-12-09 20:12:14.903 343 18180.66 58.00 52719.98 88888.00 2006-12-09 20:12:15.403 343 18180.69 57.95 52720.00 88888.00 2006-12-09 20:12:15.903 343 18180.57 57.89 52719.99 88888.00 2006-12-09 20:12:16.403 343 18180.62 57.83 52719.90 88888.00 2006-12-09 20:12:16.903 343 18180.51 57.83 52719.91 88888.00 2006-12-09 20:12:17.403 343 18180.44 57.82 52719.88 88888.00 2006-12-09 20:12:17.903 343 18180.42 57.88 52719.98 88888.00 2006-12-09 20:12:18.403 343 18180.34 57.83 52719.95 88888.00 2006-12-09 20:12:18.903 343 18180.23 57.85 52719.92 88888.00 2006-12-09 20:12:19.403 343 18180.48 57.91 52719.89 88888.00 2006-12-09 20:12:19.903 343 18180.44 57.91 52719.99 88888.00 2006-12-09 20:12:20.403 343 18180.42 57.91 52719.93 88888.00 2006-12-09 20:12:20.903 343 18180.44 58.00 52719.73 88888.00 2006-12-09 20:12:21.403 343 18180.45 57.97 52719.71 88888.00 2006-12-09 20:12:21.903 343 18180.34 57.99 52719.73 88888.00 2006-12-09 20:12:22.403 343 18180.29 58.00 52719.81 88888.00 2006-12-09 20:12:22.903 343 18180.40 57.94 52719.94 88888.00 2006-12-09 20:12:23.403 343 18180.47 57.97 52719.98 88888.00 2006-12-09 20:12:23.903 343 18180.53 57.99 52720.01 88888.00 2006-12-09 20:12:24.403 343 18180.48 58.02 52719.96 88888.00 2006-12-09 20:12:24.903 343 18180.43 58.04 52719.87 88888.00 2006-12-09 20:12:25.403 343 18180.47 58.00 52719.82 88888.00 2006-12-09 20:12:25.903 343 18180.46 57.97 52719.95 88888.00 2006-12-09 20:12:26.403 343 18180.30 58.03 52719.84 88888.00 2006-12-09 20:12:26.903 343 18180.21 58.02 52719.89 88888.00 2006-12-09 20:12:27.403 343 18180.13 58.09 52719.93 88888.00 2006-12-09 20:12:27.903 343 18180.19 57.96 52719.82 88888.00 2006-12-09 20:12:28.403 343 18180.22 57.72 52719.83 88888.00 2006-12-09 20:12:28.903 343 18180.32 57.82 52719.73 88888.00 2006-12-09 20:12:29.403 343 18180.40 57.98 52719.77 88888.00 2006-12-09 20:12:29.903 343 18180.51 58.03 52719.84 88888.00 2006-12-09 20:12:30.403 343 18180.57 58.03 52719.88 88888.00 2006-12-09 20:12:30.903 343 18180.54 58.07 52719.82 88888.00 2006-12-09 20:12:31.403 343 18180.81 58.17 52719.86 88888.00 2006-12-09 20:12:31.903 343 18180.57 58.25 52719.86 88888.00 2006-12-09 20:12:32.403 343 18180.42 58.30 52719.88 88888.00 2006-12-09 20:12:32.903 343 18180.49 58.20 52719.86 88888.00 2006-12-09 20:12:33.403 343 18180.67 58.16 52719.92 88888.00 2006-12-09 20:12:33.903 343 18180.59 58.19 52719.98 88888.00 2006-12-09 20:12:34.403 343 18180.38 58.11 52719.92 88888.00 2006-12-09 20:12:34.903 343 18180.31 58.15 52719.75 88888.00 2006-12-09 20:12:35.403 343 18180.29 58.28 52719.71 88888.00 2006-12-09 20:12:35.903 343 18180.29 58.26 52719.71 88888.00 2006-12-09 20:12:36.403 343 18180.38 58.34 52719.76 88888.00 2006-12-09 20:12:36.903 343 18180.41 58.33 52719.79 88888.00 2006-12-09 20:12:37.403 343 18180.38 58.22 52719.84 88888.00 2006-12-09 20:12:37.903 343 18180.32 58.28 52719.89 88888.00 2006-12-09 20:12:38.403 343 18180.32 58.33 52719.88 88888.00 2006-12-09 20:12:38.903 343 18180.31 58.36 52719.94 88888.00 2006-12-09 20:12:39.403 343 18180.22 58.35 52719.91 88888.00 2006-12-09 20:12:39.903 343 18180.26 58.37 52719.86 88888.00 2006-12-09 20:12:40.403 343 18180.37 58.41 52719.89 88888.00 2006-12-09 20:12:40.903 343 18180.42 58.44 52719.91 88888.00 2006-12-09 20:12:41.403 343 18180.40 58.50 52719.99 88888.00 2006-12-09 20:12:41.903 343 18180.33 58.52 52720.01 88888.00 2006-12-09 20:12:42.403 343 18180.27 58.51 52719.90 88888.00 2006-12-09 20:12:42.903 343 18180.32 58.46 52719.78 88888.00 2006-12-09 20:12:43.403 343 18180.40 58.45 52719.73 88888.00 2006-12-09 20:12:43.903 343 18180.31 58.51 52719.68 88888.00 2006-12-09 20:12:44.403 343 18180.29 58.47 52719.66 88888.00 2006-12-09 20:12:44.903 343 18180.36 58.43 52719.78 88888.00 2006-12-09 20:12:45.403 343 18180.54 58.49 52719.92 88888.00 2006-12-09 20:12:45.903 343 18180.62 58.49 52719.94 88888.00 2006-12-09 20:12:46.403 343 18180.63 58.48 52719.86 88888.00 2006-12-09 20:12:46.903 343 18180.58 58.47 52719.72 88888.00 2006-12-09 20:12:47.403 343 18180.52 58.52 52719.75 88888.00 2006-12-09 20:12:47.903 343 18180.51 58.52 52719.76 88888.00 2006-12-09 20:12:48.403 343 18180.48 58.43 52719.66 88888.00 2006-12-09 20:12:48.903 343 18180.40 58.48 52719.63 88888.00 2006-12-09 20:12:49.403 343 18180.49 58.55 52719.66 88888.00 2006-12-09 20:12:49.903 343 18180.57 58.51 52719.72 88888.00 2006-12-09 20:12:50.403 343 18180.59 58.53 52719.68 88888.00 2006-12-09 20:12:50.903 343 18180.62 58.48 52719.75 88888.00 2006-12-09 20:12:51.403 343 18180.65 58.47 52719.75 88888.00 2006-12-09 20:12:51.903 343 18180.61 58.48 52719.76 88888.00 2006-12-09 20:12:52.403 343 18180.78 58.58 52719.73 88888.00 2006-12-09 20:12:52.903 343 18180.77 58.62 52719.61 88888.00 2006-12-09 20:12:53.403 343 18180.72 58.61 52719.63 88888.00 2006-12-09 20:12:53.903 343 18180.69 58.51 52719.63 88888.00 2006-12-09 20:12:54.403 343 18180.64 58.49 52719.75 88888.00 2006-12-09 20:12:54.903 343 18180.62 58.49 52719.73 88888.00 2006-12-09 20:12:55.403 343 18180.81 58.52 52719.65 88888.00 2006-12-09 20:12:55.903 343 18180.91 58.47 52719.63 88888.00 2006-12-09 20:12:56.403 343 18180.92 58.49 52719.72 88888.00 2006-12-09 20:12:56.903 343 18180.92 58.50 52719.59 88888.00 2006-12-09 20:12:57.403 343 18180.97 58.49 52719.55 88888.00 2006-12-09 20:12:57.903 343 18180.94 58.47 52719.60 88888.00 2006-12-09 20:12:58.403 343 18180.88 58.49 52719.64 88888.00 2006-12-09 20:12:58.903 343 18180.96 58.47 52719.68 88888.00 2006-12-09 20:12:59.403 343 18181.01 58.42 52719.77 88888.00 2006-12-09 20:12:59.903 343 18180.97 58.43 52719.86 88888.00 2006-12-09 20:13:00.403 343 18180.83 58.39 52719.87 88888.00 2006-12-09 20:13:00.903 343 18180.88 58.41 52719.86 88888.00 2006-12-09 20:13:01.403 343 18180.97 58.41 52719.87 88888.00 2006-12-09 20:13:01.903 343 18180.91 58.32 52719.81 88888.00 2006-12-09 20:13:02.403 343 18180.78 58.25 52719.79 88888.00 2006-12-09 20:13:02.903 343 18180.85 58.28 52719.79 88888.00 2006-12-09 20:13:03.403 343 18180.89 58.26 52719.94 88888.00 2006-12-09 20:13:03.903 343 18180.78 58.32 52719.87 88888.00 2006-12-09 20:13:04.403 343 18180.78 58.34 52719.76 88888.00 2006-12-09 20:13:04.903 343 18180.64 58.33 52719.82 88888.00 2006-12-09 20:13:05.403 343 18180.64 58.29 52719.95 88888.00 2006-12-09 20:13:05.903 343 18180.65 58.23 52719.88 88888.00 2006-12-09 20:13:06.403 343 18180.73 58.19 52719.92 88888.00 2006-12-09 20:13:06.903 343 18180.68 58.21 52719.87 88888.00 2006-12-09 20:13:07.403 343 18180.57 58.16 52719.83 88888.00 2006-12-09 20:13:07.903 343 18180.53 58.19 52719.86 88888.00 2006-12-09 20:13:08.403 343 18180.53 58.16 52719.91 88888.00 2006-12-09 20:13:08.903 343 18180.59 58.18 52720.05 88888.00 2006-12-09 20:13:09.403 343 18180.72 58.17 52719.96 88888.00 2006-12-09 20:13:09.903 343 18180.78 58.14 52720.04 88888.00 2006-12-09 20:13:10.403 343 18180.81 58.01 52720.07 88888.00 2006-12-09 20:13:10.903 343 18180.77 58.00 52719.99 88888.00 2006-12-09 20:13:11.403 343 18180.76 58.04 52719.94 88888.00 2006-12-09 20:13:11.903 343 18180.57 58.14 52720.00 88888.00 2006-12-09 20:13:12.403 343 18180.56 58.11 52719.88 88888.00 2006-12-09 20:13:12.903 343 18180.62 58.16 52719.93 88888.00 2006-12-09 20:13:13.403 343 18180.62 58.17 52720.13 88888.00 2006-12-09 20:13:13.903 343 18180.62 58.16 52720.12 88888.00 2006-12-09 20:13:14.403 343 18180.59 58.12 52720.03 88888.00 2006-12-09 20:13:14.903 343 18180.57 58.15 52720.03 88888.00 2006-12-09 20:13:15.403 343 18180.52 58.10 52720.00 88888.00 2006-12-09 20:13:15.903 343 18180.61 58.08 52720.00 88888.00 2006-12-09 20:13:16.403 343 18180.54 58.16 52720.00 88888.00 2006-12-09 20:13:16.903 343 18180.57 58.12 52720.06 88888.00 2006-12-09 20:13:17.403 343 18180.56 58.10 52720.05 88888.00 2006-12-09 20:13:17.903 343 18180.57 58.09 52720.13 88888.00 2006-12-09 20:13:18.403 343 18180.45 58.14 52720.16 88888.00 2006-12-09 20:13:18.903 343 18180.51 58.12 52720.14 88888.00 2006-12-09 20:13:19.403 343 18180.55 58.13 52720.26 88888.00 2006-12-09 20:13:19.903 343 18180.56 58.15 52720.38 88888.00 2006-12-09 20:13:20.403 343 18180.57 58.23 52720.38 88888.00 2006-12-09 20:13:20.903 343 18180.58 58.22 52720.31 88888.00 2006-12-09 20:13:21.403 343 18180.48 58.22 52720.33 88888.00 2006-12-09 20:13:21.903 343 18180.49 58.17 52720.31 88888.00 2006-12-09 20:13:22.403 343 18180.38 58.12 52720.26 88888.00 2006-12-09 20:13:22.903 343 18180.45 58.19 52720.36 88888.00 2006-12-09 20:13:23.403 343 18180.56 58.25 52720.35 88888.00 2006-12-09 20:13:23.903 343 18180.48 58.26 52720.22 88888.00 2006-12-09 20:13:24.403 343 18180.41 58.24 52720.19 88888.00 2006-12-09 20:13:24.903 343 18180.27 58.25 52720.18 88888.00 2006-12-09 20:13:25.403 343 18180.22 58.25 52720.14 88888.00 2006-12-09 20:13:25.903 343 18180.13 58.22 52720.18 88888.00 2006-12-09 20:13:26.403 343 18180.13 58.17 52720.13 88888.00 2006-12-09 20:13:26.903 343 18180.26 58.14 52720.17 88888.00 2006-12-09 20:13:27.403 343 18180.16 58.14 52720.24 88888.00 2006-12-09 20:13:27.903 343 18180.09 58.10 52720.31 88888.00 2006-12-09 20:13:28.403 343 18180.13 58.06 52720.11 88888.00 2006-12-09 20:13:28.903 343 18180.14 58.07 52720.18 88888.00 2006-12-09 20:13:29.403 343 18180.11 58.06 52720.15 88888.00 2006-12-09 20:13:29.903 343 18180.05 58.10 52720.14 88888.00 2006-12-09 20:13:30.403 343 18180.01 58.08 52720.13 88888.00 2006-12-09 20:13:30.903 343 18180.07 58.10 52720.15 88888.00 2006-12-09 20:13:31.403 343 18180.13 58.14 52720.15 88888.00 2006-12-09 20:13:31.903 343 18180.09 58.14 52720.25 88888.00 2006-12-09 20:13:32.403 343 18179.96 58.25 52720.18 88888.00 2006-12-09 20:13:32.903 343 18180.03 58.30 52720.14 88888.00 2006-12-09 20:13:33.403 343 18180.07 58.32 52720.23 88888.00 2006-12-09 20:13:33.903 343 18180.07 58.30 52720.24 88888.00 2006-12-09 20:13:34.403 343 18180.05 58.29 52720.24 88888.00 2006-12-09 20:13:34.903 343 18179.98 58.32 52720.28 88888.00 2006-12-09 20:13:35.403 343 18179.85 58.40 52720.28 88888.00 2006-12-09 20:13:35.903 343 18179.88 58.41 52720.23 88888.00 2006-12-09 20:13:36.403 343 18179.97 58.44 52720.24 88888.00 2006-12-09 20:13:36.903 343 18180.09 58.45 52720.18 88888.00 2006-12-09 20:13:37.403 343 18180.15 58.44 52720.14 88888.00 2006-12-09 20:13:37.903 343 18180.11 58.42 52720.16 88888.00 2006-12-09 20:13:38.403 343 18180.04 58.39 52720.18 88888.00 2006-12-09 20:13:38.903 343 18180.07 58.37 52720.18 88888.00 2006-12-09 20:13:39.403 343 18180.19 58.36 52720.22 88888.00 2006-12-09 20:13:39.903 343 18180.34 58.34 52720.21 88888.00 2006-12-09 20:13:40.403 343 18180.26 58.35 52720.15 88888.00 2006-12-09 20:13:40.903 343 18180.20 58.29 52720.15 88888.00 2006-12-09 20:13:41.403 343 18180.20 58.29 52720.23 88888.00 2006-12-09 20:13:41.903 343 18180.21 58.18 52720.28 88888.00 2006-12-09 20:13:42.403 343 18180.22 58.18 52720.36 88888.00 2006-12-09 20:13:42.903 343 18180.14 58.24 52720.30 88888.00 2006-12-09 20:13:43.403 343 18180.12 58.33 52720.24 88888.00 2006-12-09 20:13:43.903 343 18180.11 58.28 52720.19 88888.00 2006-12-09 20:13:44.403 343 18180.11 58.25 52720.25 88888.00 2006-12-09 20:13:44.903 343 18180.11 58.24 52720.26 88888.00 2006-12-09 20:13:45.403 343 18180.11 58.24 52720.31 88888.00 2006-12-09 20:13:45.903 343 18180.11 58.26 52720.29 88888.00 2006-12-09 20:13:46.403 343 18180.13 58.33 52720.33 88888.00 2006-12-09 20:13:46.903 343 18180.11 58.33 52720.36 88888.00 2006-12-09 20:13:47.403 343 18180.07 58.26 52720.29 88888.00 2006-12-09 20:13:47.903 343 18180.08 58.35 52720.26 88888.00 2006-12-09 20:13:48.403 343 18180.03 58.47 52720.31 88888.00 2006-12-09 20:13:48.903 343 18179.99 58.43 52720.38 88888.00 2006-12-09 20:13:49.403 343 18179.90 58.46 52720.38 88888.00 2006-12-09 20:13:49.903 343 18179.99 58.49 52720.36 88888.00 2006-12-09 20:13:50.403 343 18179.96 58.52 52720.39 88888.00 2006-12-09 20:13:50.903 343 18179.90 58.49 52720.37 88888.00 2006-12-09 20:13:51.403 343 18179.93 58.51 52720.42 88888.00 2006-12-09 20:13:51.903 343 18180.08 58.45 52720.27 88888.00 2006-12-09 20:13:52.403 343 18180.02 58.33 52720.16 88888.00 2006-12-09 20:13:52.903 343 18179.94 58.32 52720.17 88888.00 2006-12-09 20:13:53.403 343 18179.94 58.34 52720.24 88888.00 2006-12-09 20:13:53.903 343 18179.93 58.35 52720.24 88888.00 2006-12-09 20:13:54.403 343 18179.99 58.36 52720.30 88888.00 2006-12-09 20:13:54.903 343 18179.93 58.44 52720.31 88888.00 2006-12-09 20:13:55.403 343 18179.96 58.44 52720.44 88888.00 2006-12-09 20:13:55.903 343 18179.97 58.46 52720.38 88888.00 2006-12-09 20:13:56.403 343 18180.04 58.38 52720.28 88888.00 2006-12-09 20:13:56.903 343 18180.10 58.34 52720.21 88888.00 2006-12-09 20:13:57.403 343 18180.11 58.38 52720.22 88888.00 2006-12-09 20:13:57.903 343 18180.07 58.41 52720.24 88888.00 2006-12-09 20:13:58.403 343 18180.07 58.39 52720.16 88888.00 2006-12-09 20:13:58.903 343 18180.03 58.34 52720.16 88888.00 2006-12-09 20:13:59.403 343 18179.98 58.26 52720.22 88888.00 2006-12-09 20:13:59.903 343 18179.89 58.16 52720.35 88888.00 2006-12-09 20:14:00.403 343 18179.86 58.18 52720.29 88888.00 2006-12-09 20:14:00.903 343 18179.90 58.12 52720.22 88888.00 2006-12-09 20:14:01.403 343 18179.91 58.16 52720.14 88888.00 2006-12-09 20:14:01.903 343 18179.86 58.15 52720.17 88888.00 2006-12-09 20:14:02.403 343 18179.87 58.16 52720.27 88888.00 2006-12-09 20:14:02.903 343 18180.00 58.16 52720.28 88888.00 2006-12-09 20:14:03.403 343 18180.02 58.11 52720.29 88888.00 2006-12-09 20:14:03.903 343 18179.86 58.08 52720.27 88888.00 2006-12-09 20:14:04.403 343 18179.81 58.10 52720.30 88888.00 2006-12-09 20:14:04.903 343 18179.88 58.03 52720.35 88888.00 2006-12-09 20:14:05.403 343 18179.94 57.98 52720.31 88888.00 2006-12-09 20:14:05.903 343 18179.94 57.99 52720.24 88888.00 2006-12-09 20:14:06.403 343 18179.83 58.02 52720.33 88888.00 2006-12-09 20:14:06.903 343 18179.93 57.95 52720.29 88888.00 2006-12-09 20:14:07.403 343 18180.09 57.87 52720.29 88888.00 2006-12-09 20:14:07.903 343 18180.07 57.98 52720.28 88888.00 2006-12-09 20:14:08.403 343 18179.98 58.00 52720.24 88888.00 2006-12-09 20:14:08.903 343 18179.91 58.01 52720.25 88888.00 2006-12-09 20:14:09.403 343 18179.92 58.05 52720.31 88888.00 2006-12-09 20:14:09.903 343 18179.91 58.02 52720.27 88888.00 2006-12-09 20:14:10.403 343 18179.79 57.88 52720.25 88888.00 2006-12-09 20:14:10.903 343 18179.81 57.81 52720.28 88888.00 2006-12-09 20:14:11.403 343 18179.90 57.80 52720.34 88888.00 2006-12-09 20:14:11.903 343 18179.86 57.76 52720.36 88888.00 2006-12-09 20:14:12.403 343 18179.87 57.73 52720.30 88888.00 2006-12-09 20:14:12.903 343 18179.89 57.76 52720.30 88888.00 2006-12-09 20:14:13.403 343 18179.94 57.84 52720.31 88888.00 2006-12-09 20:14:13.903 343 18179.83 57.82 52720.39 88888.00 2006-12-09 20:14:14.403 343 18179.81 57.73 52720.38 88888.00 2006-12-09 20:14:14.903 343 18179.72 57.59 52720.40 88888.00 2006-12-09 20:14:15.403 343 18179.75 57.61 52720.29 88888.00 2006-12-09 20:14:15.903 343 18179.79 57.65 52720.31 88888.00 2006-12-09 20:14:16.403 343 18179.79 57.66 52720.36 88888.00 2006-12-09 20:14:16.903 343 18179.97 57.61 52720.38 88888.00 2006-12-09 20:14:17.403 343 18179.82 57.65 52720.46 88888.00 2006-12-09 20:14:17.903 343 18179.83 57.68 52720.37 88888.00 2006-12-09 20:14:18.403 343 18179.86 57.72 52720.31 88888.00 2006-12-09 20:14:18.903 343 18179.73 57.67 52720.29 88888.00 2006-12-09 20:14:19.403 343 18179.69 57.66 52720.24 88888.00 2006-12-09 20:14:19.903 343 18179.57 57.69 52720.26 88888.00 2006-12-09 20:14:20.403 343 18179.56 57.68 52720.23 88888.00 2006-12-09 20:14:20.903 343 18179.67 57.64 52720.22 88888.00 2006-12-09 20:14:21.403 343 18179.76 57.68 52720.21 88888.00 2006-12-09 20:14:21.903 343 18179.70 57.78 52720.22 88888.00 2006-12-09 20:14:22.403 343 18179.72 57.73 52720.33 88888.00 2006-12-09 20:14:22.903 343 18179.77 57.69 52720.34 88888.00 2006-12-09 20:14:23.403 343 18179.68 57.71 52720.29 88888.00 2006-12-09 20:14:23.903 343 18179.43 57.69 52720.22 88888.00 2006-12-09 20:14:24.403 343 18179.40 57.65 52720.22 88888.00 2006-12-09 20:14:24.903 343 18179.44 57.72 52720.30 88888.00 2006-12-09 20:14:25.403 343 18179.40 57.74 52720.29 88888.00 2006-12-09 20:14:25.903 343 18179.54 57.71 52720.25 88888.00 2006-12-09 20:14:26.403 343 18179.50 57.69 52720.22 88888.00 2006-12-09 20:14:26.903 343 18179.28 57.59 52720.17 88888.00 2006-12-09 20:14:27.403 343 18179.28 57.63 52720.17 88888.00 2006-12-09 20:14:27.903 343 18179.34 57.64 52720.16 88888.00 2006-12-09 20:14:28.403 343 18179.48 57.62 52720.23 88888.00 2006-12-09 20:14:28.903 343 18179.44 57.58 52720.22 88888.00 2006-12-09 20:14:29.403 343 18179.29 57.76 52720.22 88888.00 2006-12-09 20:14:29.903 343 18179.26 57.77 52720.14 88888.00 2006-12-09 20:14:30.403 343 18179.24 57.74 52720.01 88888.00 2006-12-09 20:14:30.903 343 18179.27 57.68 52720.00 88888.00 2006-12-09 20:14:31.403 343 18179.34 57.72 52720.04 88888.00 2006-12-09 20:14:31.903 343 18179.34 57.75 52719.98 88888.00 2006-12-09 20:14:32.403 343 18179.27 57.79 52719.94 88888.00 2006-12-09 20:14:32.903 343 18179.21 57.71 52720.05 88888.00 2006-12-09 20:14:33.403 343 18179.26 57.71 52720.01 88888.00 2006-12-09 20:14:33.903 343 18179.26 57.79 52720.02 88888.00 2006-12-09 20:14:34.403 343 18179.21 57.84 52720.12 88888.00 2006-12-09 20:14:34.903 343 18179.26 57.88 52720.10 88888.00 2006-12-09 20:14:35.403 343 18179.33 57.91 52719.98 88888.00 2006-12-09 20:14:35.903 343 18179.18 57.82 52720.01 88888.00 2006-12-09 20:14:36.403 343 18179.32 57.76 52720.05 88888.00 2006-12-09 20:14:36.903 343 18179.21 57.77 52720.12 88888.00 2006-12-09 20:14:37.403 343 18179.16 57.80 52720.02 88888.00 2006-12-09 20:14:37.903 343 18179.27 57.78 52720.00 88888.00 2006-12-09 20:14:38.403 343 18179.17 57.73 52720.01 88888.00 2006-12-09 20:14:38.903 343 18179.25 57.71 52720.00 88888.00 2006-12-09 20:14:39.403 343 18179.27 57.84 52720.00 88888.00 2006-12-09 20:14:39.903 343 18179.28 57.95 52719.83 88888.00 2006-12-09 20:14:40.403 343 18179.36 57.85 52719.77 88888.00 2006-12-09 20:14:40.903 343 18179.36 57.81 52719.84 88888.00 2006-12-09 20:14:41.403 343 18179.35 57.79 52719.88 88888.00 2006-12-09 20:14:41.903 343 18179.42 57.83 52719.84 88888.00 2006-12-09 20:14:42.403 343 18179.34 57.79 52720.00 88888.00 2006-12-09 20:14:42.903 343 18179.32 57.86 52720.02 88888.00 2006-12-09 20:14:43.403 343 18179.39 57.92 52719.92 88888.00 2006-12-09 20:14:43.903 343 18179.39 57.97 52719.84 88888.00 2006-12-09 20:14:44.403 343 18179.37 57.95 52719.94 88888.00 2006-12-09 20:14:44.903 343 18179.34 57.95 52719.99 88888.00 2006-12-09 20:14:45.403 343 18179.37 57.92 52719.96 88888.00 2006-12-09 20:14:45.903 343 18179.34 57.87 52719.88 88888.00 2006-12-09 20:14:46.403 343 18179.31 57.84 52719.86 88888.00 2006-12-09 20:14:46.903 343 18179.60 57.82 52719.82 88888.00 2006-12-09 20:14:47.403 343 18179.53 57.91 52719.88 88888.00 2006-12-09 20:14:47.903 343 18179.46 57.95 52719.86 88888.00 2006-12-09 20:14:48.403 343 18179.39 57.91 52719.90 88888.00 2006-12-09 20:14:48.903 343 18179.31 57.83 52719.99 88888.00 2006-12-09 20:14:49.403 343 18179.65 57.89 52719.94 88888.00 2006-12-09 20:14:49.903 343 18179.67 57.91 52719.89 88888.00 2006-12-09 20:14:50.403 343 18179.49 57.88 52719.88 88888.00 2006-12-09 20:14:50.903 343 18179.75 57.87 52719.83 88888.00 2006-12-09 20:14:51.403 343 18179.83 57.80 52719.89 88888.00 2006-12-09 20:14:51.903 343 18179.68 57.77 52719.98 88888.00 2006-12-09 20:14:52.403 343 18179.70 57.80 52719.86 88888.00 2006-12-09 20:14:52.903 343 18179.79 57.80 52719.72 88888.00 2006-12-09 20:14:53.403 343 18179.75 57.83 52719.79 88888.00 2006-12-09 20:14:53.903 343 18179.68 57.88 52719.78 88888.00 2006-12-09 20:14:54.403 343 18179.69 57.94 52719.70 88888.00 2006-12-09 20:14:54.903 343 18179.80 57.94 52719.81 88888.00 2006-12-09 20:14:55.403 343 18179.88 57.96 52719.87 88888.00 2006-12-09 20:14:55.903 343 18179.87 57.97 52719.88 88888.00 2006-12-09 20:14:56.403 343 18179.90 57.95 52719.84 88888.00 2006-12-09 20:14:56.903 343 18179.99 58.03 52719.82 88888.00 2006-12-09 20:14:57.403 343 18180.05 58.04 52719.82 88888.00 2006-12-09 20:14:57.903 343 18180.04 58.02 52719.81 88888.00 2006-12-09 20:14:58.403 343 18180.05 57.94 52719.87 88888.00 2006-12-09 20:14:58.903 343 18180.11 57.92 52720.00 88888.00 2006-12-09 20:14:59.403 343 18180.18 57.94 52719.88 88888.00 2006-12-09 20:14:59.903 343 18180.05 57.95 52719.78 88888.00 2006-12-09 20:15:00.403 343 18179.96 57.98 52719.82 88888.00 2006-12-09 20:15:00.903 343 18179.94 58.00 52719.81 88888.00 2006-12-09 20:15:01.403 343 18180.04 57.99 52719.75 88888.00 2006-12-09 20:15:01.903 343 18180.13 57.86 52719.78 88888.00 2006-12-09 20:15:02.403 343 18180.13 57.89 52719.72 88888.00 2006-12-09 20:15:02.903 343 18180.15 57.83 52719.78 88888.00 2006-12-09 20:15:03.403 343 18180.22 57.78 52719.64 88888.00 2006-12-09 20:15:03.903 343 18180.15 57.83 52719.63 88888.00 2006-12-09 20:15:04.403 343 18180.12 57.84 52719.73 88888.00 2006-12-09 20:15:04.903 343 18180.26 57.83 52719.84 88888.00 2006-12-09 20:15:05.403 343 18180.37 57.82 52719.92 88888.00 2006-12-09 20:15:05.903 343 18180.40 57.82 52719.94 88888.00 2006-12-09 20:15:06.403 343 18180.47 57.81 52719.82 88888.00 2006-12-09 20:15:06.903 343 18180.55 57.84 52719.71 88888.00 2006-12-09 20:15:07.403 343 18180.52 57.79 52719.88 88888.00 2006-12-09 20:15:07.903 343 18180.55 57.73 52719.91 88888.00 2006-12-09 20:15:08.403 343 18180.55 57.59 52719.84 88888.00 2006-12-09 20:15:08.903 343 18180.43 57.69 52719.86 88888.00 2006-12-09 20:15:09.403 343 18180.57 57.74 52719.82 88888.00 2006-12-09 20:15:09.903 343 18180.58 57.66 52719.73 88888.00 2006-12-09 20:15:10.403 343 18180.59 57.62 52719.71 88888.00 2006-12-09 20:15:10.903 343 18180.66 57.58 52719.70 88888.00 2006-12-09 20:15:11.403 343 18180.66 57.54 52719.71 88888.00 2006-12-09 20:15:11.903 343 18180.68 57.59 52719.80 88888.00 2006-12-09 20:15:12.403 343 18180.75 57.63 52719.78 88888.00 2006-12-09 20:15:12.903 343 18180.85 57.59 52719.78 88888.00 2006-12-09 20:15:13.403 343 18180.85 57.56 52719.75 88888.00 2006-12-09 20:15:13.903 343 18180.92 57.53 52719.75 88888.00 2006-12-09 20:15:14.403 343 18180.96 57.54 52719.77 88888.00 2006-12-09 20:15:14.903 343 18180.97 57.50 52719.70 88888.00 2006-12-09 20:15:15.403 343 18180.98 57.48 52719.72 88888.00 2006-12-09 20:15:15.903 343 18181.07 57.39 52719.80 88888.00 2006-12-09 20:15:16.403 343 18181.17 57.36 52719.75 88888.00 2006-12-09 20:15:16.903 343 18181.13 57.35 52719.65 88888.00 2006-12-09 20:15:17.403 343 18181.13 57.32 52719.77 88888.00 2006-12-09 20:15:17.903 343 18181.17 57.33 52719.84 88888.00 2006-12-09 20:15:18.403 343 18181.05 57.31 52719.82 88888.00 2006-12-09 20:15:18.903 343 18181.01 57.28 52719.64 88888.00 2006-12-09 20:15:19.403 343 18181.06 57.30 52719.63 88888.00 2006-12-09 20:15:19.903 343 18181.14 57.35 52719.72 88888.00 2006-12-09 20:15:20.403 343 18181.02 57.35 52719.66 88888.00 2006-12-09 20:15:20.903 343 18181.02 57.36 52719.64 88888.00 2006-12-09 20:15:21.403 343 18181.12 57.32 52719.66 88888.00 2006-12-09 20:15:21.903 343 18181.07 57.22 52719.64 88888.00 2006-12-09 20:15:22.403 343 18181.12 57.14 52719.71 88888.00 2006-12-09 20:15:22.903 343 18181.13 57.21 52719.72 88888.00 2006-12-09 20:15:23.403 343 18181.14 57.20 52719.77 88888.00 2006-12-09 20:15:23.903 343 18181.03 57.13 52719.79 88888.00 2006-12-09 20:15:24.403 343 18181.17 57.13 52719.73 88888.00 2006-12-09 20:15:24.903 343 18181.23 57.11 52719.76 88888.00 2006-12-09 20:15:25.403 343 18181.14 57.01 52719.80 88888.00 2006-12-09 20:15:25.903 343 18181.09 57.01 52719.83 88888.00 2006-12-09 20:15:26.403 343 18180.96 57.08 52719.84 88888.00 2006-12-09 20:15:26.903 343 18180.99 57.06 52719.88 88888.00 2006-12-09 20:15:27.403 343 18181.06 57.02 52719.75 88888.00 2006-12-09 20:15:27.903 343 18181.19 57.02 52719.77 88888.00 2006-12-09 20:15:28.403 343 18181.16 56.98 52719.88 88888.00 2006-12-09 20:15:28.903 343 18181.08 56.92 52719.90 88888.00 2006-12-09 20:15:29.403 343 18181.00 56.96 52719.98 88888.00 2006-12-09 20:15:29.903 343 18180.99 56.97 52719.93 88888.00 2006-12-09 20:15:30.403 343 18181.05 56.96 52719.88 88888.00 2006-12-09 20:15:30.903 343 18181.03 56.96 52719.90 88888.00 2006-12-09 20:15:31.400 343 18181.16 56.99 52719.93 88888.00 2006-12-09 20:15:31.900 343 18181.12 56.98 52719.89 88888.00 2006-12-09 20:15:32.400 343 18181.02 56.89 52719.88 88888.00 2006-12-09 20:15:32.900 343 18181.03 56.88 52719.89 88888.00 2006-12-09 20:15:33.400 343 18181.12 56.95 52719.91 88888.00 2006-12-09 20:15:33.900 343 18181.09 56.87 52720.06 88888.00 2006-12-09 20:15:34.400 343 18181.06 56.90 52720.06 88888.00 2006-12-09 20:15:34.900 343 18181.00 56.95 52720.09 88888.00 2006-12-09 20:15:35.400 343 18181.01 56.98 52720.10 88888.00 2006-12-09 20:15:35.900 343 18181.00 56.97 52720.06 88888.00 2006-12-09 20:15:36.400 343 18180.97 56.96 52720.03 88888.00 2006-12-09 20:15:36.900 343 18181.06 56.92 52719.98 88888.00 2006-12-09 20:15:37.400 343 18181.09 57.04 52719.86 88888.00 2006-12-09 20:15:37.900 343 18180.95 57.05 52719.84 88888.00 2006-12-09 20:15:38.400 343 18180.80 57.06 52719.87 88888.00 2006-12-09 20:15:38.900 343 18180.84 57.11 52719.79 88888.00 2006-12-09 20:15:39.400 343 18180.96 57.06 52719.77 88888.00 2006-12-09 20:15:39.900 343 18181.01 57.05 52719.77 88888.00 2006-12-09 20:15:40.400 343 18180.89 57.01 52719.88 88888.00 2006-12-09 20:15:40.900 343 18180.79 57.08 52719.94 88888.00 2006-12-09 20:15:41.400 343 18180.92 57.09 52719.95 88888.00 2006-12-09 20:15:41.900 343 18181.00 57.01 52719.93 88888.00 2006-12-09 20:15:42.400 343 18181.03 57.04 52719.90 88888.00 2006-12-09 20:15:42.900 343 18181.10 57.09 52719.82 88888.00 2006-12-09 20:15:43.400 343 18181.20 57.06 52719.80 88888.00 2006-12-09 20:15:43.900 343 18181.25 57.05 52719.80 88888.00 2006-12-09 20:15:44.400 343 18181.19 57.01 52719.81 88888.00 2006-12-09 20:15:44.900 343 18181.02 56.97 52719.98 88888.00 2006-12-09 20:15:45.400 343 18181.00 56.97 52720.05 88888.00 2006-12-09 20:15:45.900 343 18180.99 56.95 52720.02 88888.00 2006-12-09 20:15:46.400 343 18180.95 57.02 52720.00 88888.00 2006-12-09 20:15:46.900 343 18180.99 57.03 52719.99 88888.00 2006-12-09 20:15:47.400 343 18180.95 57.07 52719.98 88888.00 2006-12-09 20:15:47.900 343 18181.05 57.03 52719.91 88888.00 2006-12-09 20:15:48.400 343 18181.14 57.01 52719.99 88888.00 2006-12-09 20:15:48.900 343 18181.18 57.08 52719.94 88888.00 2006-12-09 20:15:49.400 343 18181.19 57.02 52720.02 88888.00 2006-12-09 20:15:49.900 343 18181.27 57.05 52720.14 88888.00 2006-12-09 20:15:50.400 343 18181.27 57.06 52720.13 88888.00 2006-12-09 20:15:50.900 343 18181.17 56.99 52719.99 88888.00 2006-12-09 20:15:51.400 343 18181.27 56.97 52719.93 88888.00 2006-12-09 20:15:51.900 343 18181.28 57.00 52719.89 88888.00 2006-12-09 20:15:52.400 343 18181.35 56.97 52719.87 88888.00 2006-12-09 20:15:52.900 343 18181.48 56.94 52719.93 88888.00 2006-12-09 20:15:53.400 343 18181.52 56.92 52719.96 88888.00 2006-12-09 20:15:53.900 343 18181.43 56.92 52720.00 88888.00 2006-12-09 20:15:54.400 343 18181.30 56.91 52719.95 88888.00 2006-12-09 20:15:54.900 343 18181.11 56.86 52719.90 88888.00 2006-12-09 20:15:55.400 343 18181.23 56.81 52720.01 88888.00 2006-12-09 20:15:55.900 343 18181.21 56.77 52720.00 88888.00 2006-12-09 20:15:56.400 343 18181.20 56.75 52720.03 88888.00 2006-12-09 20:15:56.900 343 18181.06 56.80 52720.12 88888.00 2006-12-09 20:15:57.400 343 18181.11 56.78 52720.10 88888.00 2006-12-09 20:15:57.900 343 18181.24 56.80 52720.05 88888.00 2006-12-09 20:15:58.400 343 18181.18 56.72 52720.01 88888.00 2006-12-09 20:15:58.900 343 18181.05 56.75 52720.05 88888.00 2006-12-09 20:15:59.400 343 18180.96 56.76 52720.16 88888.00 2006-12-09 20:15:59.900 343 18180.99 56.71 52720.24 88888.00 2006-12-09 20:16:00.400 343 18180.96 56.64 52720.29 88888.00 2006-12-09 20:16:00.900 343 18180.94 56.62 52720.35 88888.00 2006-12-09 20:16:01.400 343 18180.84 56.64 52720.37 88888.00 2006-12-09 20:16:01.900 343 18180.90 56.59 52720.24 88888.00 2006-12-09 20:16:02.400 343 18180.97 56.55 52720.30 88888.00 2006-12-09 20:16:02.900 343 18180.91 56.55 52720.16 88888.00 2006-12-09 20:16:03.400 343 18180.99 56.51 52720.11 88888.00 2006-12-09 20:16:03.900 343 18181.09 56.54 52720.12 88888.00 2006-12-09 20:16:04.400 343 18181.01 56.50 52720.22 88888.00 2006-12-09 20:16:04.900 343 18180.89 56.41 52720.37 88888.00 2006-12-09 20:16:05.400 343 18180.80 56.35 52720.34 88888.00 2006-12-09 20:16:05.900 343 18180.80 56.38 52720.22 88888.00 2006-12-09 20:16:06.400 343 18180.96 56.38 52720.30 88888.00 2006-12-09 20:16:06.900 343 18181.09 56.38 52720.31 88888.00 2006-12-09 20:16:07.400 343 18181.16 56.45 52720.22 88888.00 2006-12-09 20:16:07.900 343 18181.07 56.55 52720.27 88888.00 2006-12-09 20:16:08.400 343 18180.95 56.43 52720.34 88888.00 2006-12-09 20:16:08.900 343 18180.86 56.49 52720.41 88888.00 2006-12-09 20:16:09.400 343 18180.88 56.48 52720.29 88888.00 2006-12-09 20:16:09.900 343 18180.88 56.46 52720.11 88888.00 2006-12-09 20:16:10.400 343 18180.86 56.42 52720.15 88888.00 2006-12-09 20:16:10.900 343 18180.84 56.38 52720.26 88888.00 2006-12-09 20:16:11.400 343 18180.80 56.34 52720.36 88888.00 2006-12-09 20:16:11.900 343 18180.68 56.31 52720.38 88888.00 2006-12-09 20:16:12.400 343 18180.66 56.34 52720.37 88888.00 2006-12-09 20:16:12.900 343 18180.63 56.36 52720.30 88888.00 2006-12-09 20:16:13.400 343 18180.52 56.36 52720.29 88888.00 2006-12-09 20:16:13.900 343 18180.47 56.44 52720.33 88888.00 2006-12-09 20:16:14.400 343 18180.69 56.49 52720.24 88888.00 2006-12-09 20:16:14.900 343 18180.75 56.57 52720.28 88888.00 2006-12-09 20:16:15.400 343 18180.77 56.51 52720.23 88888.00 2006-12-09 20:16:15.900 343 18180.66 56.43 52720.22 88888.00 2006-12-09 20:16:16.400 343 18180.47 56.40 52720.35 88888.00 2006-12-09 20:16:16.900 343 18180.67 56.33 52720.23 88888.00 2006-12-09 20:16:17.400 343 18180.77 56.37 52720.36 88888.00 2006-12-09 20:16:17.900 343 18180.73 56.44 52720.38 88888.00 2006-12-09 20:16:18.400 343 18180.79 56.41 52720.34 88888.00 2006-12-09 20:16:18.900 343 18180.47 56.39 52720.35 88888.00 2006-12-09 20:16:19.400 343 18180.49 56.36 52720.28 88888.00 2006-12-09 20:16:19.900 343 18180.44 56.34 52720.31 88888.00 2006-12-09 20:16:20.400 343 18180.59 56.42 52720.23 88888.00 2006-12-09 20:16:20.900 343 18180.85 56.39 52720.18 88888.00 2006-12-09 20:16:21.400 343 18180.79 56.36 52720.14 88888.00 2006-12-09 20:16:21.900 343 18180.64 56.37 52720.15 88888.00 2006-12-09 20:16:22.400 343 18180.59 56.40 52720.28 88888.00 2006-12-09 20:16:22.900 343 18180.53 56.40 52720.41 88888.00 2006-12-09 20:16:23.400 343 18180.62 56.43 52720.42 88888.00 2006-12-09 20:16:23.900 343 18180.73 56.43 52720.48 88888.00 2006-12-09 20:16:24.400 343 18180.80 56.49 52720.34 88888.00 2006-12-09 20:16:24.900 343 18180.89 56.55 52720.36 88888.00 2006-12-09 20:16:25.400 343 18180.94 56.54 52720.34 88888.00 2006-12-09 20:16:25.900 343 18180.97 56.46 52720.29 88888.00 2006-12-09 20:16:26.400 343 18181.00 56.48 52720.30 88888.00 2006-12-09 20:16:26.900 343 18181.06 56.49 52720.33 88888.00 2006-12-09 20:16:27.400 343 18180.97 56.45 52720.28 88888.00 2006-12-09 20:16:27.900 343 18180.87 56.49 52720.21 88888.00 2006-12-09 20:16:28.400 343 18180.96 56.48 52720.10 88888.00 2006-12-09 20:16:28.900 343 18181.05 56.49 52720.10 88888.00 2006-12-09 20:16:29.400 343 18181.12 56.47 52720.12 88888.00 2006-12-09 20:16:29.900 343 18181.08 56.44 52720.06 88888.00 2006-12-09 20:16:30.400 343 18180.69 56.46 52720.15 88888.00 2006-12-09 20:16:30.900 343 18180.62 56.47 52720.17 88888.00 2006-12-09 20:16:31.400 343 18180.83 56.54 52720.11 88888.00 2006-12-09 20:16:31.900 343 18180.76 56.54 52720.01 88888.00 2006-12-09 20:16:32.400 343 18180.74 56.51 52719.96 88888.00 2006-12-09 20:16:32.900 343 18180.81 56.44 52719.96 88888.00 2006-12-09 20:16:33.400 343 18180.75 56.39 52720.09 88888.00 2006-12-09 20:16:33.900 343 18180.78 56.46 52720.12 88888.00 2006-12-09 20:16:34.400 343 18180.88 56.50 52720.09 88888.00 2006-12-09 20:16:34.900 343 18180.88 56.51 52720.09 88888.00 2006-12-09 20:16:35.400 343 18180.89 56.52 52720.12 88888.00 2006-12-09 20:16:35.900 343 18180.88 56.57 52720.14 88888.00 2006-12-09 20:16:36.400 343 18180.90 56.53 52720.09 88888.00 2006-12-09 20:16:36.900 343 18181.00 56.49 52720.06 88888.00 2006-12-09 20:16:37.400 343 18180.96 56.52 52719.84 88888.00 2006-12-09 20:16:37.900 343 18180.95 56.54 52719.94 88888.00 2006-12-09 20:16:38.400 343 18181.08 56.51 52719.96 88888.00 2006-12-09 20:16:38.900 343 18181.12 56.47 52719.94 88888.00 2006-12-09 20:16:39.400 343 18181.18 56.51 52719.90 88888.00 2006-12-09 20:16:39.900 343 18181.14 56.51 52719.79 88888.00 2006-12-09 20:16:40.400 343 18181.18 56.54 52719.72 88888.00 2006-12-09 20:16:40.900 343 18181.19 56.44 52719.78 88888.00 2006-12-09 20:16:41.400 343 18181.22 56.41 52719.71 88888.00 2006-12-09 20:16:41.900 343 18181.23 56.48 52719.67 88888.00 2006-12-09 20:16:42.400 343 18181.28 56.41 52719.80 88888.00 2006-12-09 20:16:42.900 343 18181.28 56.39 52719.82 88888.00 2006-12-09 20:16:43.400 343 18181.24 56.42 52719.84 88888.00 2006-12-09 20:16:43.900 343 18181.45 56.45 52719.82 88888.00 2006-12-09 20:16:44.400 343 18181.50 56.46 52719.78 88888.00 2006-12-09 20:16:44.900 343 18181.55 56.37 52719.92 88888.00 2006-12-09 20:16:45.400 343 18181.53 56.29 52720.01 88888.00 2006-12-09 20:16:45.900 343 18181.32 56.20 52720.04 88888.00 2006-12-09 20:16:46.400 343 18181.49 56.24 52719.93 88888.00 2006-12-09 20:16:46.900 343 18181.51 56.28 52719.89 88888.00 2006-12-09 20:16:47.400 343 18181.40 56.28 52719.93 88888.00 2006-12-09 20:16:47.900 343 18181.43 56.18 52719.90 88888.00 2006-12-09 20:16:48.400 343 18181.45 56.15 52719.78 88888.00 2006-12-09 20:16:48.900 343 18181.46 56.16 52719.78 88888.00 2006-12-09 20:16:49.400 343 18181.32 56.20 52719.72 88888.00 2006-12-09 20:16:49.900 343 18181.45 56.26 52719.77 88888.00 2006-12-09 20:16:50.400 343 18181.44 56.19 52719.76 88888.00 2006-12-09 20:16:50.900 343 18181.40 56.15 52719.71 88888.00 2006-12-09 20:16:51.400 343 18181.62 56.13 52719.73 88888.00 2006-12-09 20:16:51.900 343 18181.63 56.17 52719.65 88888.00 2006-12-09 20:16:52.400 343 18181.61 56.26 52719.63 88888.00 2006-12-09 20:16:52.900 343 18181.59 56.28 52719.63 88888.00 2006-12-09 20:16:53.400 343 18181.49 56.26 52719.71 88888.00 2006-12-09 20:16:53.900 343 18181.61 56.30 52719.70 88888.00 2006-12-09 20:16:54.400 343 18181.72 56.22 52719.69 88888.00 2006-12-09 20:16:54.900 343 18181.73 56.16 52719.65 88888.00 2006-12-09 20:16:55.400 343 18181.70 56.22 52719.61 88888.00 2006-12-09 20:16:55.900 343 18181.57 56.24 52719.66 88888.00 2006-12-09 20:16:56.400 343 18181.50 56.20 52719.61 88888.00 2006-12-09 20:16:56.900 343 18181.49 56.19 52719.58 88888.00 2006-12-09 20:16:57.400 343 18181.48 56.21 52719.54 88888.00 2006-12-09 20:16:57.900 343 18181.63 56.21 52719.66 88888.00 2006-12-09 20:16:58.400 343 18181.65 56.25 52719.68 88888.00 2006-12-09 20:16:58.900 343 18181.65 56.25 52719.80 88888.00 2006-12-09 20:16:59.400 343 18181.68 56.31 52719.75 88888.00 2006-12-09 20:16:59.900 343 18181.81 56.37 52719.64 88888.00 2006-12-09 20:17:00.400 343 18181.77 56.38 52719.67 88888.00 2006-12-09 20:17:00.900 343 18181.77 56.36 52719.72 88888.00 2006-12-09 20:17:01.400 343 18181.63 56.36 52719.78 88888.00 2006-12-09 20:17:01.900 343 18181.46 56.39 52719.78 88888.00 2006-12-09 20:17:02.400 343 18181.43 56.43 52719.86 88888.00 2006-12-09 20:17:02.900 343 18181.56 56.44 52719.88 88888.00 2006-12-09 20:17:03.400 343 18181.62 56.46 52719.88 88888.00 2006-12-09 20:17:03.900 343 18181.56 56.43 52719.78 88888.00 2006-12-09 20:17:04.400 343 18181.57 56.38 52719.78 88888.00 2006-12-09 20:17:04.900 343 18181.55 56.43 52719.83 88888.00 2006-12-09 20:17:05.400 343 18181.61 56.45 52719.73 88888.00 2006-12-09 20:17:05.900 343 18181.70 56.41 52719.72 88888.00 2006-12-09 20:17:06.400 343 18181.61 56.42 52719.81 88888.00 2006-12-09 20:17:06.900 343 18181.52 56.43 52719.80 88888.00 2006-12-09 20:17:07.400 343 18181.51 56.51 52719.84 88888.00 2006-12-09 20:17:07.900 343 18181.45 56.52 52719.75 88888.00 2006-12-09 20:17:08.400 343 18181.53 56.52 52719.64 88888.00 2006-12-09 20:17:08.900 343 18181.59 56.46 52719.67 88888.00 2006-12-09 20:17:09.400 343 18181.72 56.49 52719.78 88888.00 2006-12-09 20:17:09.900 343 18181.82 56.48 52719.81 88888.00 2006-12-09 20:17:10.400 343 18181.82 56.35 52719.77 88888.00 2006-12-09 20:17:10.900 343 18181.71 56.39 52719.76 88888.00 2006-12-09 20:17:11.400 343 18181.65 56.39 52719.67 88888.00 2006-12-09 20:17:11.900 343 18181.71 56.36 52719.68 88888.00 2006-12-09 20:17:12.400 343 18181.74 56.41 52719.70 88888.00 2006-12-09 20:17:12.900 343 18181.75 56.46 52719.75 88888.00 2006-12-09 20:17:13.400 343 18181.75 56.50 52719.67 88888.00 2006-12-09 20:17:13.900 343 18181.72 56.53 52719.72 88888.00 2006-12-09 20:17:14.400 343 18181.75 56.65 52719.71 88888.00 2006-12-09 20:17:14.900 343 18181.66 56.63 52719.71 88888.00 2006-12-09 20:17:15.400 343 18181.60 56.62 52719.73 88888.00 2006-12-09 20:17:15.900 343 18181.56 56.61 52719.70 88888.00 2006-12-09 20:17:16.400 343 18181.72 56.54 52719.68 88888.00 2006-12-09 20:17:16.900 343 18181.70 56.50 52719.57 88888.00 2006-12-09 20:17:17.400 343 18181.82 56.50 52719.68 88888.00 2006-12-09 20:17:17.900 343 18181.76 56.41 52719.70 88888.00 2006-12-09 20:17:18.400 343 18181.68 56.40 52719.75 88888.00 2006-12-09 20:17:18.900 343 18181.71 56.40 52719.68 88888.00 2006-12-09 20:17:19.400 343 18181.76 56.41 52719.59 88888.00 2006-12-09 20:17:19.900 343 18181.73 56.45 52719.58 88888.00 2006-12-09 20:17:20.400 343 18181.83 56.59 52719.56 88888.00 2006-12-09 20:17:20.900 343 18181.81 56.66 52719.60 88888.00 2006-12-09 20:17:21.400 343 18181.83 56.67 52719.68 88888.00 2006-12-09 20:17:21.900 343 18181.67 56.69 52719.61 88888.00 2006-12-09 20:17:22.400 343 18181.75 56.72 52719.63 88888.00 2006-12-09 20:17:22.900 343 18181.59 56.81 52719.59 88888.00 2006-12-09 20:17:23.400 343 18181.75 56.70 52719.57 88888.00 2006-12-09 20:17:23.900 343 18181.81 56.73 52719.56 88888.00 2006-12-09 20:17:24.400 343 18181.70 56.72 52719.75 88888.00 2006-12-09 20:17:24.900 343 18181.48 56.63 52719.94 88888.00 2006-12-09 20:17:25.400 343 18181.83 56.54 52719.89 88888.00 2006-12-09 20:17:25.900 343 18182.03 56.56 52719.72 88888.00 2006-12-09 20:17:26.400 343 18182.10 56.70 52719.69 88888.00 2006-12-09 20:17:26.900 343 18181.95 56.69 52719.80 88888.00 2006-12-09 20:17:27.400 343 18181.79 56.61 52719.87 88888.00 2006-12-09 20:17:27.900 343 18181.78 56.59 52719.87 88888.00 2006-12-09 20:17:28.400 343 18181.89 56.66 52719.79 88888.00 2006-12-09 20:17:28.900 343 18181.86 56.71 52719.76 88888.00 2006-12-09 20:17:29.400 343 18181.84 56.75 52719.78 88888.00 2006-12-09 20:17:29.900 343 18182.00 56.76 52719.79 88888.00 2006-12-09 20:17:30.400 343 18182.14 56.76 52719.82 88888.00 2006-12-09 20:17:30.900 343 18182.09 56.75 52719.89 88888.00 2006-12-09 20:17:31.400 343 18181.97 56.75 52719.88 88888.00 2006-12-09 20:17:31.900 343 18181.89 56.76 52719.95 88888.00 2006-12-09 20:17:32.400 343 18181.97 56.72 52719.86 88888.00 2006-12-09 20:17:32.900 343 18181.98 56.76 52719.77 88888.00 2006-12-09 20:17:33.400 343 18181.94 56.82 52719.75 88888.00 2006-12-09 20:17:33.900 343 18181.86 56.95 52719.76 88888.00 2006-12-09 20:17:34.400 343 18181.96 56.87 52719.88 88888.00 2006-12-09 20:17:34.900 343 18182.00 56.83 52719.86 88888.00 2006-12-09 20:17:35.400 343 18181.87 56.86 52719.77 88888.00 2006-12-09 20:17:35.900 343 18181.77 56.85 52719.75 88888.00 2006-12-09 20:17:36.400 343 18181.82 56.86 52719.83 88888.00 2006-12-09 20:17:36.900 343 18181.84 56.89 52719.86 88888.00 2006-12-09 20:17:37.400 343 18181.75 56.92 52719.87 88888.00 2006-12-09 20:17:37.900 343 18181.62 56.94 52719.99 88888.00 2006-12-09 20:17:38.400 343 18181.49 56.83 52720.04 88888.00 2006-12-09 20:17:38.900 343 18181.49 56.74 52720.03 88888.00 2006-12-09 20:17:39.400 343 18181.64 56.75 52719.95 88888.00 2006-12-09 20:17:39.900 343 18181.68 56.76 52719.84 88888.00 2006-12-09 20:17:40.400 343 18181.64 56.74 52719.77 88888.00 2006-12-09 20:17:40.900 343 18181.73 56.76 52719.67 88888.00 2006-12-09 20:17:41.400 343 18181.72 56.77 52719.72 88888.00 2006-12-09 20:17:41.900 343 18181.72 56.75 52719.79 88888.00 2006-12-09 20:17:42.400 343 18181.59 56.77 52719.88 88888.00 2006-12-09 20:17:42.900 343 18181.60 56.79 52719.94 88888.00 2006-12-09 20:17:43.400 343 18181.50 56.74 52720.01 88888.00 2006-12-09 20:17:43.900 343 18181.53 56.81 52720.07 88888.00 2006-12-09 20:17:44.400 343 18181.51 56.77 52720.10 88888.00 2006-12-09 20:17:44.900 343 18181.35 56.74 52719.99 88888.00 2006-12-09 20:17:45.400 343 18181.28 56.70 52719.94 88888.00 2006-12-09 20:17:45.900 343 18181.52 56.67 52719.99 88888.00 2006-12-09 20:17:46.400 343 18181.60 56.71 52720.00 88888.00 2006-12-09 20:17:46.900 343 18181.48 56.78 52719.99 88888.00 2006-12-09 20:17:47.400 343 18181.40 56.80 52720.09 88888.00 2006-12-09 20:17:47.900 343 18181.39 56.77 52720.04 88888.00 2006-12-09 20:17:48.400 343 18181.28 56.69 52720.03 88888.00 2006-12-09 20:17:48.900 343 18181.35 56.70 52720.10 88888.00 2006-12-09 20:17:49.400 343 18181.28 56.70 52720.23 88888.00 2006-12-09 20:17:49.900 343 18181.05 56.79 52720.15 88888.00 2006-12-09 20:17:50.400 343 18181.08 56.75 52720.13 88888.00 2006-12-09 20:17:50.900 343 18181.21 56.75 52720.25 88888.00 2006-12-09 20:17:51.400 343 18181.19 56.71 52720.27 88888.00 2006-12-09 20:17:51.900 343 18181.13 56.66 52720.21 88888.00 2006-12-09 20:17:52.400 343 18181.13 56.68 52720.23 88888.00 2006-12-09 20:17:52.900 343 18181.19 56.65 52720.19 88888.00 2006-12-09 20:17:53.400 343 18181.11 56.67 52720.11 88888.00 2006-12-09 20:17:53.900 343 18181.10 56.65 52720.23 88888.00 2006-12-09 20:17:54.400 343 18181.13 56.68 52720.29 88888.00 2006-12-09 20:17:54.900 343 18181.09 56.68 52720.24 88888.00 2006-12-09 20:17:55.400 343 18181.11 56.63 52720.14 88888.00 2006-12-09 20:17:55.900 343 18181.09 56.54 52720.12 88888.00 2006-12-09 20:17:56.400 343 18181.02 56.50 52720.15 88888.00 2006-12-09 20:17:56.900 343 18181.06 56.63 52720.18 88888.00 2006-12-09 20:17:57.400 343 18181.07 56.69 52720.26 88888.00 2006-12-09 20:17:57.900 343 18181.03 56.64 52720.31 88888.00 2006-12-09 20:17:58.400 343 18180.87 56.62 52720.30 88888.00 2006-12-09 20:17:58.900 343 18180.78 56.61 52720.23 88888.00 2006-12-09 20:17:59.400 343 18180.76 56.58 52720.24 88888.00 2006-12-09 20:17:59.900 343 18180.81 56.58 52720.28 88888.00 2006-12-09 20:18:00.400 343 18180.84 56.59 52720.33 88888.00 2006-12-09 20:18:00.900 343 18180.83 56.56 52720.36 88888.00 2006-12-09 20:18:01.400 343 18180.73 56.62 52720.29 88888.00 2006-12-09 20:18:01.900 343 18180.66 56.68 52720.25 88888.00 2006-12-09 20:18:02.400 343 18180.64 56.68 52720.21 88888.00 2006-12-09 20:18:02.900 343 18180.67 56.61 52720.14 88888.00 2006-12-09 20:18:03.400 343 18180.72 56.64 52720.15 88888.00 2006-12-09 20:18:03.900 343 18180.65 56.70 52720.17 88888.00 2006-12-09 20:18:04.400 343 18180.59 56.67 52720.26 88888.00 2006-12-09 20:18:04.900 343 18180.68 56.71 52720.28 88888.00 2006-12-09 20:18:05.400 343 18180.57 56.72 52720.14 88888.00 2006-12-09 20:18:05.900 343 18180.58 56.73 52720.15 88888.00 2006-12-09 20:18:06.400 343 18180.57 56.73 52720.18 88888.00 2006-12-09 20:18:06.900 343 18180.51 56.68 52720.21 88888.00 2006-12-09 20:18:07.400 343 18180.49 56.76 52720.17 88888.00 2006-12-09 20:18:07.900 343 18180.46 56.88 52720.25 88888.00 2006-12-09 20:18:08.400 343 18180.32 56.96 52720.28 88888.00 2006-12-09 20:18:08.900 343 18180.48 56.96 52720.23 88888.00 2006-12-09 20:18:09.400 343 18180.62 56.89 52720.27 88888.00 2006-12-09 20:18:09.900 343 18180.57 56.95 52720.28 88888.00 2006-12-09 20:18:10.400 343 18180.70 56.95 52720.25 88888.00 2006-12-09 20:18:10.900 343 18180.75 56.87 52720.14 88888.00 2006-12-09 20:18:11.400 343 18180.75 56.85 52720.17 88888.00 2006-12-09 20:18:11.900 343 18180.76 57.01 52720.18 88888.00 2006-12-09 20:18:12.400 343 18180.70 56.90 52720.27 88888.00 2006-12-09 20:18:12.900 343 18180.54 56.85 52720.29 88888.00 2006-12-09 20:18:13.400 343 18180.47 56.90 52720.34 88888.00 2006-12-09 20:18:13.900 343 18180.40 56.90 52720.42 88888.00 2006-12-09 20:18:14.400 343 18180.30 57.00 52720.42 88888.00 2006-12-09 20:18:14.900 343 18180.29 57.03 52720.39 88888.00 2006-12-09 20:18:15.400 343 18180.26 57.06 52720.41 88888.00 2006-12-09 20:18:15.900 343 18180.58 57.01 52720.45 88888.00 2006-12-09 20:18:16.400 343 18180.55 57.00 52720.39 88888.00 2006-12-09 20:18:16.900 343 18180.44 57.01 52720.36 88888.00 2006-12-09 20:18:17.400 343 18180.46 56.98 52720.42 88888.00 2006-12-09 20:18:17.900 343 18180.63 57.02 52720.44 88888.00 2006-12-09 20:18:18.400 343 18180.62 57.05 52720.48 88888.00 2006-12-09 20:18:18.900 343 18180.59 57.03 52720.30 88888.00 2006-12-09 20:18:19.400 343 18180.54 57.07 52720.27 88888.00 2006-12-09 20:18:19.900 343 18180.62 57.06 52720.33 88888.00 2006-12-09 20:18:20.400 343 18180.58 57.10 52720.37 88888.00 2006-12-09 20:18:20.900 343 18180.59 57.08 52720.38 88888.00 2006-12-09 20:18:21.400 343 18180.51 57.09 52720.36 88888.00 2006-12-09 20:18:21.900 343 18180.62 57.10 52720.35 88888.00 2006-12-09 20:18:22.400 343 18180.57 56.96 52720.30 88888.00 2006-12-09 20:18:22.900 343 18180.53 56.95 52720.31 88888.00 2006-12-09 20:18:23.400 343 18180.54 56.94 52720.39 88888.00 2006-12-09 20:18:23.900 343 18180.59 56.94 52720.49 88888.00 2006-12-09 20:18:24.400 343 18180.45 57.00 52720.47 88888.00 2006-12-09 20:18:24.900 343 18180.40 57.00 52720.38 88888.00 2006-12-09 20:18:25.400 343 18180.46 57.04 52720.38 88888.00 2006-12-09 20:18:25.900 343 18180.49 57.08 52720.37 88888.00 2006-12-09 20:18:26.400 343 18180.42 57.10 52720.33 88888.00 2006-12-09 20:18:26.900 343 18180.36 57.07 52720.44 88888.00 2006-12-09 20:18:27.400 343 18180.48 57.01 52720.41 88888.00 2006-12-09 20:18:27.900 343 18180.47 56.97 52720.37 88888.00 2006-12-09 20:18:28.400 343 18180.35 56.90 52720.23 88888.00 2006-12-09 20:18:28.900 343 18180.45 56.80 52720.21 88888.00 2006-12-09 20:18:29.400 343 18180.16 56.82 52720.19 88888.00 2006-12-09 20:18:29.900 343 18179.99 56.90 52720.21 88888.00 2006-12-09 20:18:30.400 343 18180.12 56.88 52720.28 88888.00 2006-12-09 20:18:30.900 343 18180.12 56.86 52720.34 88888.00 2006-12-09 20:18:31.400 343 18179.88 56.84 52720.36 88888.00 2006-12-09 20:18:31.900 343 18179.72 56.85 52720.31 88888.00 2006-12-09 20:18:32.400 343 18179.77 56.92 52720.31 88888.00 2006-12-09 20:18:32.900 343 18179.77 56.83 52720.29 88888.00 2006-12-09 20:18:33.400 343 18179.72 56.83 52720.30 88888.00 2006-12-09 20:18:33.900 343 18179.70 56.91 52720.34 88888.00 2006-12-09 20:18:34.400 343 18179.60 56.94 52720.35 88888.00 2006-12-09 20:18:34.900 343 18179.66 56.92 52720.31 88888.00 2006-12-09 20:18:35.400 343 18179.71 56.94 52720.24 88888.00 2006-12-09 20:18:35.900 343 18179.85 56.97 52720.36 88888.00 2006-12-09 20:18:36.400 343 18179.71 57.02 52720.54 88888.00 2006-12-09 20:18:36.900 343 18179.70 57.00 52720.56 88888.00 2006-12-09 20:18:37.400 343 18179.81 56.99 52720.50 88888.00 2006-12-09 20:18:37.900 343 18179.71 56.97 52720.54 88888.00 2006-12-09 20:18:38.400 343 18179.69 56.98 52720.59 88888.00 2006-12-09 20:18:38.900 343 18179.66 57.03 52720.46 88888.00 2006-12-09 20:18:39.400 343 18179.78 57.07 52720.29 88888.00 2006-12-09 20:18:39.900 343 18179.99 57.07 52720.27 88888.00 2006-12-09 20:18:40.400 343 18179.80 57.01 52720.22 88888.00 2006-12-09 20:18:40.900 343 18179.76 56.99 52720.22 88888.00 2006-12-09 20:18:41.400 343 18179.72 56.94 52720.14 88888.00 2006-12-09 20:18:41.900 343 18179.69 56.99 52720.19 88888.00 2006-12-09 20:18:42.400 343 18179.90 56.97 52720.17 88888.00 2006-12-09 20:18:42.900 343 18179.83 56.98 52720.17 88888.00 2006-12-09 20:18:43.400 343 18179.76 56.99 52720.21 88888.00 2006-12-09 20:18:43.900 343 18179.62 56.96 52720.06 88888.00 2006-12-09 20:18:44.400 343 18179.60 56.98 52720.03 88888.00 2006-12-09 20:18:44.900 343 18179.55 56.97 52720.01 88888.00 2006-12-09 20:18:45.400 343 18179.43 56.92 52719.98 88888.00 2006-12-09 20:18:45.900 343 18179.56 56.92 52720.10 88888.00 2006-12-09 20:18:46.400 343 18179.61 56.79 52720.11 88888.00 2006-12-09 20:18:46.900 343 18179.61 56.88 52720.10 88888.00 2006-12-09 20:18:47.400 343 18179.50 56.91 52720.10 88888.00 2006-12-09 20:18:47.900 343 18179.50 56.89 52720.02 88888.00 2006-12-09 20:18:48.400 343 18179.51 56.86 52720.01 88888.00 2006-12-09 20:18:48.900 343 18179.31 56.82 52720.07 88888.00 2006-12-09 20:18:49.400 343 18179.13 56.75 52720.13 88888.00 2006-12-09 20:18:49.900 343 18179.10 56.84 52720.19 88888.00 2006-12-09 20:18:50.400 343 18179.14 56.91 52720.21 88888.00 2006-12-09 20:18:50.900 343 18179.17 56.96 52720.14 88888.00 2006-12-09 20:18:51.400 343 18179.20 56.92 52720.19 88888.00 2006-12-09 20:18:51.900 343 18179.33 56.96 52720.16 88888.00 2006-12-09 20:18:52.400 343 18179.46 56.95 52720.13 88888.00 2006-12-09 20:18:52.900 343 18179.57 56.92 52720.05 88888.00 2006-12-09 20:18:53.400 343 18179.46 56.94 52719.92 88888.00 2006-12-09 20:18:53.900 343 18179.51 56.88 52720.03 88888.00 2006-12-09 20:18:54.400 343 18179.42 56.88 52720.02 88888.00 2006-12-09 20:18:54.900 343 18179.12 56.96 52719.95 88888.00 2006-12-09 20:18:55.400 343 18179.02 57.06 52719.93 88888.00 2006-12-09 20:18:55.900 343 18179.00 57.00 52719.94 88888.00 2006-12-09 20:18:56.400 343 18179.10 57.01 52719.98 88888.00 2006-12-09 20:18:56.900 343 18179.11 57.05 52719.98 88888.00 2006-12-09 20:18:57.400 343 18179.12 57.04 52719.92 88888.00 2006-12-09 20:18:57.900 343 18179.24 57.04 52719.94 88888.00 2006-12-09 20:18:58.400 343 18179.24 57.08 52719.99 88888.00 2006-12-09 20:18:58.900 343 18179.23 57.00 52719.99 88888.00 2006-12-09 20:18:59.400 343 18179.29 57.08 52719.98 88888.00 2006-12-09 20:18:59.900 343 18179.16 57.10 52719.93 88888.00 2006-12-09 20:19:00.400 343 18179.14 57.02 52720.06 88888.00 2006-12-09 20:19:00.900 343 18179.22 57.09 52719.98 88888.00 2006-12-09 20:19:01.400 343 18179.46 57.11 52719.89 88888.00 2006-12-09 20:19:01.900 343 18179.51 57.09 52719.89 88888.00 2006-12-09 20:19:02.400 343 18179.65 57.17 52719.81 88888.00 2006-12-09 20:19:02.900 343 18179.45 57.20 52719.78 88888.00 2006-12-09 20:19:03.400 343 18179.25 57.13 52719.82 88888.00 2006-12-09 20:19:03.900 343 18179.28 57.12 52719.68 88888.00 2006-12-09 20:19:04.400 343 18179.33 57.23 52719.53 88888.00 2006-12-09 20:19:04.900 343 18179.21 57.24 52719.61 88888.00 2006-12-09 20:19:05.400 343 18179.25 57.34 52719.72 88888.00 2006-12-09 20:19:05.900 343 18179.33 57.44 52719.71 88888.00 2006-12-09 20:19:06.400 343 18179.38 57.47 52719.60 88888.00 2006-12-09 20:19:06.900 343 18179.29 57.63 52719.65 88888.00 2006-12-09 20:19:07.400 343 18179.39 57.49 52719.63 88888.00 2006-12-09 20:19:07.900 343 18179.42 57.36 52719.71 88888.00 2006-12-09 20:19:08.400 343 18179.53 57.34 52719.67 88888.00 2006-12-09 20:19:08.900 343 18179.62 57.40 52719.76 88888.00 2006-12-09 20:19:09.400 343 18179.64 57.46 52719.81 88888.00 2006-12-09 20:19:09.900 343 18179.54 57.47 52719.78 88888.00 2006-12-09 20:19:10.400 343 18179.43 57.53 52719.70 88888.00 2006-12-09 20:19:10.900 343 18179.40 57.52 52719.67 88888.00 2006-12-09 20:19:11.400 343 18179.39 57.53 52719.64 88888.00 2006-12-09 20:19:11.900 343 18179.38 57.55 52719.60 88888.00 2006-12-09 20:19:12.400 343 18179.33 57.51 52719.70 88888.00 2006-12-09 20:19:12.900 343 18179.64 57.45 52719.83 88888.00 2006-12-09 20:19:13.400 343 18179.61 57.46 52719.76 88888.00 2006-12-09 20:19:13.900 343 18179.57 57.62 52719.69 88888.00 2006-12-09 20:19:14.400 343 18179.64 57.63 52719.65 88888.00 2006-12-09 20:19:14.900 343 18179.61 57.62 52719.68 88888.00 2006-12-09 20:19:15.400 343 18179.55 57.55 52719.63 88888.00 2006-12-09 20:19:15.900 343 18179.59 57.61 52719.63 88888.00 2006-12-09 20:19:16.400 343 18179.57 57.58 52719.60 88888.00 2006-12-09 20:19:16.900 343 18179.59 57.56 52719.59 88888.00 2006-12-09 20:19:17.400 343 18179.60 57.54 52719.69 88888.00 2006-12-09 20:19:17.900 343 18179.62 57.56 52719.66 88888.00 2006-12-09 20:19:18.400 343 18179.60 57.51 52719.54 88888.00 2006-12-09 20:19:18.900 343 18179.60 57.49 52719.69 88888.00 2006-12-09 20:19:19.400 343 18179.76 57.56 52719.72 88888.00 2006-12-09 20:19:19.900 343 18179.57 57.67 52719.66 88888.00 2006-12-09 20:19:20.400 343 18179.51 57.66 52719.61 88888.00 2006-12-09 20:19:20.900 343 18179.59 57.63 52719.63 88888.00 2006-12-09 20:19:21.400 343 18179.64 57.55 52719.60 88888.00 2006-12-09 20:19:21.900 343 18179.68 57.58 52719.70 88888.00 2006-12-09 20:19:22.400 343 18179.69 57.68 52719.66 88888.00 2006-12-09 20:19:22.900 343 18179.69 57.63 52719.57 88888.00 2006-12-09 20:19:23.400 343 18179.88 57.71 52719.51 88888.00 2006-12-09 20:19:23.900 343 18179.89 57.53 52719.60 88888.00 2006-12-09 20:19:24.400 343 18179.96 57.50 52719.61 88888.00 2006-12-09 20:19:24.900 343 18179.91 57.45 52719.67 88888.00 2006-12-09 20:19:25.400 343 18179.87 57.52 52719.64 88888.00 2006-12-09 20:19:25.900 343 18179.94 57.50 52719.52 88888.00 2006-12-09 20:19:26.400 343 18179.94 57.46 52719.52 88888.00 2006-12-09 20:19:26.900 343 18179.77 57.51 52719.33 88888.00 2006-12-09 20:19:27.400 343 18179.88 57.46 52719.34 88888.00 2006-12-09 20:19:27.900 343 18179.99 57.42 52719.45 88888.00 2006-12-09 20:19:28.400 343 18179.83 57.46 52719.45 88888.00 2006-12-09 20:19:28.900 343 18179.83 57.42 52719.40 88888.00 2006-12-09 20:19:29.400 343 18179.78 57.38 52719.45 88888.00 2006-12-09 20:19:29.900 343 18179.68 57.42 52719.46 88888.00 2006-12-09 20:19:30.400 343 18179.57 57.41 52719.51 88888.00 2006-12-09 20:19:30.900 343 18179.62 57.35 52719.59 88888.00 2006-12-09 20:19:31.400 343 18179.56 57.38 52719.47 88888.00 2006-12-09 20:19:31.900 343 18179.46 57.38 52719.41 88888.00 2006-12-09 20:19:32.400 343 18179.47 57.38 52719.44 88888.00 2006-12-09 20:19:32.900 343 18179.50 57.31 52719.56 88888.00 2006-12-09 20:19:33.400 343 18179.49 57.36 52719.63 88888.00 2006-12-09 20:19:33.900 343 18179.62 57.38 52719.57 88888.00 2006-12-09 20:19:34.400 343 18179.48 57.38 52719.64 88888.00 2006-12-09 20:19:34.900 343 18179.44 57.39 52719.57 88888.00 2006-12-09 20:19:35.400 343 18179.34 57.31 52719.56 88888.00 2006-12-09 20:19:35.900 343 18179.42 57.22 52719.67 88888.00 2006-12-09 20:19:36.400 343 18179.32 57.20 52719.77 88888.00 2006-12-09 20:19:36.900 343 18179.35 57.16 52719.70 88888.00 2006-12-09 20:19:37.400 343 18179.34 57.18 52719.57 88888.00 2006-12-09 20:19:37.900 343 18179.26 57.16 52719.55 88888.00 2006-12-09 20:19:38.400 343 18179.26 57.18 52719.54 88888.00 2006-12-09 20:19:38.900 343 18179.42 57.28 52719.56 88888.00 2006-12-09 20:19:39.400 343 18179.39 57.26 52719.60 88888.00 2006-12-09 20:19:39.900 343 18179.32 57.29 52719.67 88888.00 2006-12-09 20:19:40.400 343 18179.26 57.28 52719.64 88888.00 2006-12-09 20:19:40.900 343 18179.09 57.26 52719.49 88888.00 2006-12-09 20:19:41.400 343 18179.05 57.25 52719.35 88888.00 2006-12-09 20:19:41.900 343 18179.12 57.29 52719.44 88888.00 2006-12-09 20:19:42.400 343 18179.09 57.22 52719.55 88888.00 2006-12-09 20:19:42.900 343 18178.99 57.20 52719.51 88888.00 2006-12-09 20:19:43.400 343 18178.99 57.22 52719.46 88888.00 2006-12-09 20:19:43.900 343 18178.95 57.35 52719.51 88888.00 2006-12-09 20:19:44.400 343 18178.82 57.35 52719.53 88888.00 2006-12-09 20:19:44.900 343 18178.83 57.29 52719.56 88888.00 2006-12-09 20:19:45.400 343 18178.75 57.36 52719.59 88888.00 2006-12-09 20:19:45.900 343 18178.68 57.42 52719.52 88888.00 2006-12-09 20:19:46.400 343 18178.67 57.38 52719.55 88888.00 2006-12-09 20:19:46.900 343 18178.62 57.31 52719.60 88888.00 2006-12-09 20:19:47.400 343 18178.66 57.34 52719.52 88888.00 2006-12-09 20:19:47.900 343 18178.63 57.38 52719.56 88888.00 2006-12-09 20:19:48.400 343 18178.55 57.43 52719.51 88888.00 2006-12-09 20:19:48.900 343 18178.61 57.43 52719.42 88888.00 2006-12-09 20:19:49.400 343 18178.67 57.43 52719.53 88888.00 2006-12-09 20:19:49.900 343 18178.60 57.47 52719.45 88888.00 2006-12-09 20:19:50.400 343 18178.49 57.50 52719.44 88888.00 2006-12-09 20:19:50.900 343 18178.30 57.47 52719.52 88888.00 2006-12-09 20:19:51.400 343 18178.33 57.47 52719.52 88888.00 2006-12-09 20:19:51.900 343 18178.39 57.55 52719.44 88888.00 2006-12-09 20:19:52.400 343 18178.50 57.61 52719.52 88888.00 2006-12-09 20:19:52.900 343 18178.46 57.72 52719.56 88888.00 2006-12-09 20:19:53.400 343 18178.40 57.70 52719.47 88888.00 2006-12-09 20:19:53.900 343 18178.44 57.58 52719.46 88888.00 2006-12-09 20:19:54.400 343 18178.45 57.51 52719.42 88888.00 2006-12-09 20:19:54.900 343 18178.40 57.50 52719.40 88888.00 2006-12-09 20:19:55.400 343 18178.37 57.61 52719.34 88888.00 2006-12-09 20:19:55.900 343 18178.34 57.65 52719.37 88888.00 2006-12-09 20:19:56.400 343 18178.46 57.63 52719.52 88888.00 2006-12-09 20:19:56.900 343 18178.56 57.69 52719.42 88888.00 2006-12-09 20:19:57.400 343 18178.47 57.72 52719.29 88888.00 2006-12-09 20:19:57.900 343 18178.42 57.68 52719.34 88888.00 2006-12-09 20:19:58.400 343 18178.39 57.72 52719.44 88888.00 2006-12-09 20:19:58.900 343 18178.41 57.75 52719.68 88888.00 2006-12-09 20:19:59.400 343 18178.81 57.76 52719.66 88888.00 2006-12-09 20:19:59.900 343 18178.38 57.69 52719.66 88888.00 2006-12-09 20:20:00.400 343 18178.26 57.73 52719.59 88888.00 2006-12-09 20:20:00.900 343 18178.05 57.76 52719.59 88888.00 2006-12-09 20:20:01.400 343 18177.95 57.74 52719.61 88888.00 2006-12-09 20:20:01.900 343 18177.90 57.82 52719.69 88888.00 2006-12-09 20:20:02.400 343 18177.97 57.90 52719.73 88888.00 2006-12-09 20:20:02.900 343 18177.90 57.95 52719.84 88888.00 2006-12-09 20:20:03.400 343 18178.07 57.89 52719.98 88888.00 2006-12-09 20:20:03.900 343 18178.20 57.92 52719.94 88888.00 2006-12-09 20:20:04.400 343 18178.01 57.88 52719.95 88888.00 2006-12-09 20:20:04.900 343 18177.93 57.86 52719.94 88888.00 2006-12-09 20:20:05.400 343 18177.91 57.77 52720.01 88888.00 2006-12-09 20:20:05.900 343 18177.94 57.78 52720.04 88888.00 2006-12-09 20:20:06.400 343 18177.94 57.85 52719.92 88888.00 2006-12-09 20:20:06.900 343 18177.96 57.86 52720.02 88888.00 2006-12-09 20:20:07.400 343 18177.90 57.84 52720.11 88888.00 2006-12-09 20:20:07.900 343 18177.80 57.88 52719.96 88888.00 2006-12-09 20:20:08.400 343 18177.77 57.85 52720.01 88888.00 2006-12-09 20:20:08.900 343 18177.84 57.80 52719.93 88888.00 2006-12-09 20:20:09.400 343 18177.76 57.86 52719.90 88888.00 2006-12-09 20:20:09.900 343 18177.91 57.88 52720.00 88888.00 2006-12-09 20:20:10.400 343 18178.01 57.94 52720.01 88888.00 2006-12-09 20:20:10.900 343 18178.06 58.03 52720.03 88888.00 2006-12-09 20:20:11.400 343 18178.03 58.03 52720.00 88888.00 2006-12-09 20:20:11.900 343 18178.05 58.01 52719.94 88888.00 2006-12-09 20:20:12.400 343 18177.99 58.00 52720.00 88888.00 2006-12-09 20:20:12.900 343 18177.80 58.06 52719.94 88888.00 2006-12-09 20:20:13.400 343 18177.80 58.10 52720.00 88888.00 2006-12-09 20:20:13.900 343 18177.80 58.16 52720.02 88888.00 2006-12-09 20:20:14.400 343 18177.90 58.16 52719.96 88888.00 2006-12-09 20:20:14.900 343 18177.75 58.11 52720.01 88888.00 2006-12-09 20:20:15.400 343 18177.77 58.05 52720.03 88888.00 2006-12-09 20:20:15.900 343 18177.71 57.98 52720.01 88888.00 2006-12-09 20:20:16.400 343 18177.65 58.00 52719.99 88888.00 2006-12-09 20:20:16.900 343 18177.75 58.02 52720.12 88888.00 2006-12-09 20:20:17.400 343 18177.72 57.94 52720.18 88888.00 2006-12-09 20:20:17.900 343 18177.58 57.94 52720.21 88888.00 2006-12-09 20:20:18.400 343 18177.53 58.05 52720.13 88888.00 2006-12-09 20:20:18.900 343 18177.62 58.04 52720.05 88888.00 2006-12-09 20:20:19.400 343 18177.54 58.05 52720.00 88888.00 2006-12-09 20:20:19.900 343 18177.50 58.10 52720.12 88888.00 2006-12-09 20:20:20.400 343 18177.58 58.03 52720.19 88888.00 2006-12-09 20:20:20.900 343 18177.57 58.00 52720.03 88888.00 2006-12-09 20:20:21.400 343 18177.52 57.97 52719.92 88888.00 2006-12-09 20:20:21.900 343 18177.36 57.90 52720.01 88888.00 2006-12-09 20:20:22.400 343 18177.42 57.94 52720.01 88888.00 2006-12-09 20:20:22.900 343 18177.49 57.99 52720.05 88888.00 2006-12-09 20:20:23.400 343 18177.49 57.97 52720.04 88888.00 2006-12-09 20:20:23.900 343 18177.38 57.87 52720.03 88888.00 2006-12-09 20:20:24.400 343 18177.21 57.88 52720.02 88888.00 2006-12-09 20:20:24.900 343 18177.18 57.83 52719.91 88888.00 2006-12-09 20:20:25.400 343 18177.17 57.74 52719.87 88888.00 2006-12-09 20:20:25.900 343 18177.18 57.75 52719.90 88888.00 2006-12-09 20:20:26.400 343 18177.20 57.81 52720.14 88888.00 2006-12-09 20:20:26.900 343 18177.08 57.73 52720.10 88888.00 2006-12-09 20:20:27.400 343 18176.98 57.66 52720.03 88888.00 2006-12-09 20:20:27.900 343 18177.04 57.68 52719.98 88888.00 2006-12-09 20:20:28.400 343 18177.05 57.70 52720.00 88888.00 2006-12-09 20:20:28.900 343 18177.12 57.61 52719.98 88888.00 2006-12-09 20:20:29.400 343 18177.00 57.63 52719.91 88888.00 2006-12-09 20:20:29.900 343 18177.08 57.68 52719.90 88888.00 2006-12-09 20:20:30.400 343 18177.18 57.62 52719.91 88888.00 2006-12-09 20:20:30.900 343 18177.20 57.57 52719.96 88888.00 2006-12-09 20:20:31.400 343 18177.14 57.55 52719.88 88888.00 2006-12-09 20:20:31.900 343 18177.23 57.55 52719.76 88888.00 2006-12-09 20:20:32.400 343 18177.09 57.63 52719.75 88888.00 2006-12-09 20:20:32.900 343 18177.06 57.65 52719.88 88888.00 2006-12-09 20:20:33.400 343 18177.11 57.55 52719.93 88888.00 2006-12-09 20:20:33.900 343 18177.08 57.49 52719.88 88888.00 2006-12-09 20:20:34.400 343 18177.05 57.54 52719.78 88888.00 2006-12-09 20:20:34.900 343 18177.05 57.65 52719.80 88888.00 2006-12-09 20:20:35.400 343 18176.96 57.67 52719.82 88888.00 2006-12-09 20:20:35.900 343 18176.83 57.68 52719.78 88888.00 2006-12-09 20:20:36.400 343 18176.87 57.79 52719.75 88888.00 2006-12-09 20:20:36.900 343 18176.95 57.77 52719.79 88888.00 2006-12-09 20:20:37.400 343 18176.95 57.74 52719.88 88888.00 2006-12-09 20:20:37.900 343 18176.88 57.72 52719.89 88888.00 2006-12-09 20:20:38.400 343 18176.92 57.71 52719.88 88888.00 2006-12-09 20:20:38.900 343 18176.85 57.70 52719.86 88888.00 2006-12-09 20:20:39.400 343 18176.94 57.74 52719.91 88888.00 2006-12-09 20:20:39.900 343 18176.88 57.79 52720.03 88888.00 2006-12-09 20:20:40.400 343 18176.90 57.87 52720.05 88888.00 2006-12-09 20:20:40.900 343 18176.87 57.83 52719.92 88888.00 2006-12-09 20:20:41.400 343 18176.97 57.77 52719.82 88888.00 2006-12-09 20:20:41.900 343 18177.06 57.72 52719.79 88888.00 2006-12-09 20:20:42.400 343 18177.14 57.73 52719.84 88888.00 2006-12-09 20:20:42.900 343 18177.14 57.70 52719.92 88888.00 2006-12-09 20:20:43.400 343 18177.20 57.75 52719.86 88888.00 2006-12-09 20:20:43.900 343 18177.29 57.76 52719.81 88888.00 2006-12-09 20:20:44.400 343 18177.20 57.79 52719.86 88888.00 2006-12-09 20:20:44.900 343 18177.17 57.75 52719.87 88888.00 2006-12-09 20:20:45.400 343 18177.19 57.82 52719.79 88888.00 2006-12-09 20:20:45.900 343 18177.15 57.86 52719.80 88888.00 2006-12-09 20:20:46.400 343 18177.25 57.86 52719.77 88888.00 2006-12-09 20:20:46.900 343 18177.31 57.85 52719.72 88888.00 2006-12-09 20:20:47.400 343 18177.32 57.84 52719.79 88888.00 2006-12-09 20:20:47.900 343 18177.38 57.79 52719.80 88888.00 2006-12-09 20:20:48.400 343 18177.31 57.75 52719.68 88888.00 2006-12-09 20:20:48.900 343 18177.23 57.72 52719.78 88888.00 2006-12-09 20:20:49.400 343 18177.32 57.75 52719.83 88888.00 2006-12-09 20:20:49.900 343 18177.29 57.77 52719.75 88888.00 2006-12-09 20:20:50.400 343 18177.29 57.76 52719.78 88888.00 2006-12-09 20:20:50.900 343 18177.41 57.73 52719.79 88888.00 2006-12-09 20:20:51.400 343 18177.57 57.74 52719.75 88888.00 2006-12-09 20:20:51.900 343 18177.51 57.65 52719.73 88888.00 2006-12-09 20:20:52.400 343 18177.54 57.67 52719.58 88888.00 2006-12-09 20:20:52.900 343 18177.52 57.76 52719.66 88888.00 2006-12-09 20:20:53.400 343 18177.43 57.71 52719.75 88888.00 2006-12-09 20:20:53.900 343 18177.42 57.68 52719.75 88888.00 2006-12-09 20:20:54.400 343 18177.52 57.74 52719.79 88888.00 2006-12-09 20:20:54.900 343 18177.52 57.74 52719.66 88888.00 2006-12-09 20:20:55.400 343 18177.29 57.67 52719.59 88888.00 2006-12-09 20:20:55.900 343 18177.27 57.58 52719.76 88888.00 2006-12-09 20:20:56.400 343 18177.40 57.56 52719.72 88888.00 2006-12-09 20:20:56.900 343 18177.33 57.57 52719.71 88888.00 2006-12-09 20:20:57.400 343 18177.29 57.53 52719.63 88888.00 2006-12-09 20:20:57.900 343 18177.28 57.53 52719.55 88888.00 2006-12-09 20:20:58.400 343 18177.27 57.52 52719.55 88888.00 2006-12-09 20:20:58.900 343 18177.39 57.52 52719.53 88888.00 2006-12-09 20:20:59.400 343 18177.38 57.46 52719.45 88888.00 2006-12-09 20:20:59.900 343 18177.42 57.44 52719.43 88888.00 2006-12-09 20:21:00.400 343 18177.38 57.42 52719.43 88888.00 2006-12-09 20:21:00.900 343 18177.34 57.45 52719.45 88888.00 2006-12-09 20:21:01.400 343 18177.44 57.48 52719.52 88888.00 2006-12-09 20:21:01.900 343 18177.42 57.39 52719.47 88888.00 2006-12-09 20:21:02.400 343 18177.54 57.34 52719.43 88888.00 2006-12-09 20:21:02.900 343 18177.58 57.33 52719.46 88888.00 2006-12-09 20:21:03.400 343 18177.59 57.31 52719.49 88888.00 2006-12-09 20:21:03.900 343 18177.63 57.24 52719.43 88888.00 2006-12-09 20:21:04.400 343 18177.50 57.28 52719.42 88888.00 2006-12-09 20:21:04.900 343 18177.34 57.31 52719.46 88888.00 2006-12-09 20:21:05.400 343 18177.40 57.23 52719.43 88888.00 2006-12-09 20:21:05.900 343 18177.51 57.21 52719.42 88888.00 2006-12-09 20:21:06.400 343 18177.52 57.28 52719.41 88888.00 2006-12-09 20:21:06.900 343 18177.42 57.31 52719.37 88888.00 2006-12-09 20:21:07.400 343 18177.31 57.35 52719.41 88888.00 2006-12-09 20:21:07.900 343 18177.28 57.32 52719.56 88888.00 2006-12-09 20:21:08.400 343 18177.29 57.25 52719.61 88888.00 2006-12-09 20:21:08.900 343 18177.26 57.28 52719.52 88888.00 2006-12-09 20:21:09.400 343 18177.26 57.29 52719.44 88888.00 2006-12-09 20:21:09.900 343 18177.19 57.22 52719.43 88888.00 2006-12-09 20:21:10.400 343 18177.29 57.18 52719.46 88888.00 2006-12-09 20:21:10.900 343 18177.49 57.21 52719.44 88888.00 2006-12-09 20:21:11.400 343 18177.41 57.21 52719.32 88888.00 2006-12-09 20:21:11.900 343 18177.22 57.25 52719.29 88888.00 2006-12-09 20:21:12.400 343 18177.12 57.28 52719.38 88888.00 2006-12-09 20:21:12.900 343 18177.09 57.32 52719.40 88888.00 2006-12-09 20:21:13.400 343 18177.05 57.36 52719.37 88888.00 2006-12-09 20:21:13.900 343 18176.82 57.38 52719.41 88888.00 2006-12-09 20:21:14.400 343 18176.72 57.33 52719.34 88888.00 2006-12-09 20:21:14.900 343 18176.74 57.34 52719.25 88888.00 2006-12-09 20:21:15.400 343 18176.76 57.31 52719.18 88888.00 2006-12-09 20:21:15.900 343 18176.82 57.31 52719.22 88888.00 2006-12-09 20:21:16.400 343 18176.82 57.30 52719.11 88888.00 2006-12-09 20:21:16.900 343 18176.79 57.30 52719.07 88888.00 2006-12-09 20:21:17.400 343 18176.75 57.30 52719.20 88888.00 2006-12-09 20:21:17.900 343 18176.71 57.37 52719.32 88888.00 2006-12-09 20:21:18.400 343 18176.73 57.39 52719.24 88888.00 2006-12-09 20:21:18.900 343 18176.73 57.38 52719.10 88888.00 2006-12-09 20:21:19.400 343 18176.73 57.40 52719.10 88888.00 2006-12-09 20:21:19.900 343 18176.82 57.40 52719.13 88888.00 2006-12-09 20:21:20.400 343 18176.79 57.38 52719.31 88888.00 2006-12-09 20:21:20.900 343 18176.74 57.39 52719.33 88888.00 2006-12-09 20:21:21.400 343 18176.67 57.38 52719.21 88888.00 2006-12-09 20:21:21.900 343 18176.74 57.46 52719.17 88888.00 2006-12-09 20:21:22.400 343 18176.84 57.44 52719.19 88888.00 2006-12-09 20:21:22.900 343 18176.85 57.47 52719.23 88888.00 2006-12-09 20:21:23.400 343 18176.77 57.50 52719.26 88888.00 2006-12-09 20:21:23.900 343 18176.71 57.50 52719.22 88888.00 2006-12-09 20:21:24.400 343 18176.73 57.51 52719.22 88888.00 2006-12-09 20:21:24.900 343 18176.73 57.50 52719.15 88888.00 2006-12-09 20:21:25.400 343 18176.73 57.48 52719.24 88888.00 2006-12-09 20:21:25.900 343 18176.73 57.42 52719.12 88888.00 2006-12-09 20:21:26.400 343 18176.78 57.45 52719.10 88888.00 2006-12-09 20:21:26.900 343 18176.84 57.49 52719.10 88888.00 2006-12-09 20:21:27.400 343 18176.77 57.41 52719.06 88888.00 2006-12-09 20:21:27.900 343 18176.69 57.44 52719.13 88888.00 2006-12-09 20:21:28.400 343 18176.63 57.44 52719.09 88888.00 2006-12-09 20:21:28.900 343 18176.61 57.39 52719.00 88888.00 2006-12-09 20:21:29.400 343 18176.66 57.40 52719.01 88888.00 2006-12-09 20:21:29.900 343 18176.74 57.47 52718.90 88888.00 2006-12-09 20:21:30.400 343 18176.74 57.52 52718.98 88888.00 2006-12-09 20:21:30.900 343 18176.64 57.52 52719.09 88888.00 2006-12-09 20:21:31.400 343 18176.60 57.44 52719.15 88888.00 2006-12-09 20:21:31.900 343 18176.55 57.36 52719.22 88888.00 2006-12-09 20:21:32.400 343 18176.58 57.37 52719.12 88888.00 2006-12-09 20:21:32.900 343 18176.68 57.36 52719.15 88888.00 2006-12-09 20:21:33.400 343 18176.72 57.38 52719.23 88888.00 2006-12-09 20:21:33.900 343 18176.75 57.35 52719.13 88888.00 2006-12-09 20:21:34.400 343 18176.76 57.45 52719.07 88888.00 2006-12-09 20:21:34.900 343 18176.72 57.42 52719.03 88888.00 2006-12-09 20:21:35.400 343 18176.75 57.35 52719.09 88888.00 2006-12-09 20:21:35.900 343 18176.76 57.32 52719.18 88888.00 2006-12-09 20:21:36.400 343 18176.76 57.40 52719.11 88888.00 2006-12-09 20:21:36.900 343 18176.69 57.40 52719.19 88888.00 2006-12-09 20:21:37.400 343 18176.81 57.39 52719.30 88888.00 2006-12-09 20:21:37.900 343 18177.07 57.32 52719.17 88888.00 2006-12-09 20:21:38.400 343 18177.12 57.26 52719.07 88888.00 2006-12-09 20:21:38.900 343 18177.05 57.33 52719.12 88888.00 2006-12-09 20:21:39.400 343 18177.15 57.34 52719.21 88888.00 2006-12-09 20:21:39.900 343 18177.10 57.32 52719.22 88888.00 2006-12-09 20:21:40.400 343 18176.99 57.29 52719.10 88888.00 2006-12-09 20:21:40.900 343 18176.97 57.19 52719.01 88888.00 2006-12-09 20:21:41.400 343 18176.98 57.16 52719.07 88888.00 2006-12-09 20:21:41.900 343 18177.10 57.20 52719.09 88888.00 2006-12-09 20:21:42.400 343 18177.08 57.20 52719.13 88888.00 2006-12-09 20:21:42.900 343 18176.99 57.25 52719.09 88888.00 2006-12-09 20:21:43.400 343 18176.99 57.14 52719.01 88888.00 2006-12-09 20:21:43.900 343 18177.23 57.09 52718.97 88888.00 2006-12-09 20:21:44.400 343 18177.33 57.05 52719.03 88888.00 2006-12-09 20:21:44.900 343 18177.15 57.10 52719.10 88888.00 2006-12-09 20:21:45.400 343 18177.25 57.16 52719.10 88888.00 2006-12-09 20:21:45.900 343 18177.14 57.11 52719.07 88888.00 2006-12-09 20:21:46.400 343 18177.11 57.03 52719.01 88888.00 2006-12-09 20:21:46.900 343 18177.06 57.04 52719.01 88888.00 2006-12-09 20:21:47.400 343 18176.96 57.10 52719.00 88888.00 2006-12-09 20:21:47.900 343 18177.05 57.15 52719.01 88888.00 2006-12-09 20:21:48.400 343 18177.22 57.10 52719.07 88888.00 2006-12-09 20:21:48.900 343 18177.29 57.09 52719.18 88888.00 2006-12-09 20:21:49.400 343 18177.27 57.11 52719.15 88888.00 2006-12-09 20:21:49.900 343 18177.39 57.10 52719.10 88888.00 2006-12-09 20:21:50.400 343 18177.36 57.15 52719.14 88888.00 2006-12-09 20:21:50.900 343 18177.25 57.17 52719.17 88888.00 2006-12-09 20:21:51.400 343 18177.26 57.18 52719.07 88888.00 2006-12-09 20:21:51.900 343 18177.40 57.22 52719.00 88888.00 2006-12-09 20:21:52.400 343 18177.37 57.21 52719.07 88888.00 2006-12-09 20:21:52.900 343 18177.30 57.20 52719.07 88888.00 2006-12-09 20:21:53.400 343 18177.32 57.15 52719.05 88888.00 2006-12-09 20:21:53.900 343 18177.41 57.16 52719.12 88888.00 2006-12-09 20:21:54.400 343 18177.43 57.17 52719.24 88888.00 2006-12-09 20:21:54.900 343 18177.30 57.24 52719.18 88888.00 2006-12-09 20:21:55.400 343 18177.39 57.28 52719.18 88888.00 2006-12-09 20:21:55.900 343 18177.39 57.17 52719.20 88888.00 2006-12-09 20:21:56.400 343 18177.48 57.14 52719.12 88888.00 2006-12-09 20:21:56.900 343 18177.45 57.13 52719.01 88888.00 2006-12-09 20:21:57.400 343 18177.41 57.14 52719.09 88888.00 2006-12-09 20:21:57.900 343 18177.40 57.14 52719.01 88888.00 2006-12-09 20:21:58.400 343 18177.45 57.20 52719.05 88888.00 2006-12-09 20:21:58.900 343 18177.50 57.22 52719.00 88888.00 2006-12-09 20:21:59.400 343 18177.50 57.22 52719.01 88888.00 2006-12-09 20:21:59.900 343 18177.42 57.25 52719.15 88888.00 2006-12-09 20:22:00.400 343 18177.42 57.22 52719.10 88888.00 2006-12-09 20:22:00.900 343 18177.41 57.22 52719.19 88888.00 2006-12-09 20:22:01.400 343 18177.34 57.17 52719.11 88888.00 2006-12-09 20:22:01.900 343 18177.32 57.18 52719.00 88888.00 2006-12-09 20:22:02.400 343 18177.37 57.12 52719.03 88888.00 2006-12-09 20:22:02.900 343 18177.39 57.05 52719.13 88888.00 2006-12-09 20:22:03.400 343 18177.38 57.05 52719.11 88888.00 2006-12-09 20:22:03.900 343 18177.39 57.08 52719.18 88888.00 2006-12-09 20:22:04.400 343 18177.33 57.12 52719.10 88888.00 2006-12-09 20:22:04.900 343 18177.27 57.19 52719.11 88888.00 2006-12-09 20:22:05.400 343 18177.27 57.08 52719.15 88888.00 2006-12-09 20:22:05.900 343 18177.19 57.04 52719.07 88888.00 2006-12-09 20:22:06.400 343 18177.12 57.11 52719.05 88888.00 2006-12-09 20:22:06.900 343 18177.11 57.22 52719.06 88888.00 2006-12-09 20:22:07.400 343 18177.03 57.23 52719.08 88888.00 2006-12-09 20:22:07.900 343 18177.04 57.19 52719.11 88888.00 2006-12-09 20:22:08.400 343 18176.99 57.12 52719.07 88888.00 2006-12-09 20:22:08.900 343 18176.93 57.08 52718.97 88888.00 2006-12-09 20:22:09.400 343 18176.92 57.11 52719.01 88888.00 2006-12-09 20:22:09.900 343 18176.92 57.17 52719.08 88888.00 2006-12-09 20:22:10.400 343 18177.05 57.19 52719.11 88888.00 2006-12-09 20:22:10.900 343 18177.04 57.11 52718.98 88888.00 2006-12-09 20:22:11.400 343 18176.93 57.06 52718.89 88888.00 2006-12-09 20:22:11.900 343 18176.82 57.00 52718.93 88888.00 2006-12-09 20:22:12.400 343 18176.83 57.05 52719.08 88888.00 2006-12-09 20:22:12.900 343 18176.82 57.13 52719.12 88888.00 2006-12-09 20:22:13.400 343 18176.79 57.03 52719.22 88888.00 2006-12-09 20:22:13.900 343 18176.76 57.06 52719.24 88888.00 2006-12-09 20:22:14.400 343 18177.05 57.05 52719.22 88888.00 2006-12-09 20:22:14.900 343 18177.18 57.03 52719.23 88888.00 2006-12-09 20:22:15.400 343 18176.88 57.04 52719.13 88888.00 2006-12-09 20:22:15.900 343 18176.95 57.00 52719.09 88888.00 2006-12-09 20:22:16.400 343 18176.98 57.03 52719.17 88888.00 2006-12-09 20:22:16.900 343 18177.01 57.04 52719.11 88888.00 2006-12-09 20:22:17.400 343 18176.92 56.98 52719.12 88888.00 2006-12-09 20:22:17.900 343 18176.81 57.04 52719.26 88888.00 2006-12-09 20:22:18.400 343 18176.67 56.96 52719.43 88888.00 2006-12-09 20:22:18.900 343 18176.76 56.96 52719.35 88888.00 2006-12-09 20:22:19.400 343 18176.93 56.97 52719.28 88888.00 2006-12-09 20:22:19.900 343 18176.94 57.02 52719.23 88888.00 2006-12-09 20:22:20.400 343 18176.87 57.00 52719.08 88888.00 2006-12-09 20:22:20.900 343 18176.76 56.99 52719.10 88888.00 2006-12-09 20:22:21.400 343 18176.74 56.98 52719.02 88888.00 2006-12-09 20:22:21.900 343 18176.78 57.04 52719.12 88888.00 2006-12-09 20:22:22.400 343 18176.74 57.02 52719.08 88888.00 2006-12-09 20:22:22.900 343 18176.74 57.02 52719.08 88888.00 2006-12-09 20:22:23.400 343 18176.85 57.01 52719.06 88888.00 2006-12-09 20:22:23.900 343 18176.92 56.96 52719.05 88888.00 2006-12-09 20:22:24.400 343 18176.89 56.98 52719.17 88888.00 2006-12-09 20:22:24.900 343 18176.88 56.96 52719.20 88888.00 2006-12-09 20:22:25.400 343 18176.84 56.97 52719.18 88888.00 2006-12-09 20:22:25.900 343 18176.90 56.98 52719.05 88888.00 2006-12-09 20:22:26.400 343 18176.86 57.02 52719.07 88888.00 2006-12-09 20:22:26.900 343 18176.92 57.06 52719.02 88888.00 2006-12-09 20:22:27.400 343 18177.00 57.02 52719.12 88888.00 2006-12-09 20:22:27.900 343 18177.06 57.02 52719.15 88888.00 2006-12-09 20:22:28.400 343 18177.07 57.08 52719.01 88888.00 2006-12-09 20:22:28.900 343 18177.06 57.09 52718.97 88888.00 2006-12-09 20:22:29.400 343 18176.95 57.07 52718.97 88888.00 2006-12-09 20:22:29.900 343 18177.08 57.03 52718.98 88888.00 2006-12-09 20:22:30.400 343 18177.27 57.01 52719.05 88888.00 2006-12-09 20:22:30.900 343 18177.29 56.95 52718.89 88888.00 2006-12-09 20:22:31.400 343 18177.32 56.87 52718.88 88888.00 2006-12-09 20:22:31.900 343 18177.30 56.87 52718.95 88888.00 2006-12-09 20:22:32.400 343 18177.17 56.86 52718.96 88888.00 2006-12-09 20:22:32.900 343 18177.27 56.91 52718.93 88888.00 2006-12-09 20:22:33.400 343 18177.30 56.95 52718.87 88888.00 2006-12-09 20:22:33.900 343 18177.41 56.96 52718.91 88888.00 2006-12-09 20:22:34.400 343 18177.54 56.92 52718.89 88888.00 2006-12-09 20:22:34.900 343 18177.41 56.85 52718.89 88888.00 2006-12-09 20:22:35.400 343 18177.45 56.87 52718.87 88888.00 2006-12-09 20:22:35.900 343 18177.48 56.97 52718.82 88888.00 2006-12-09 20:22:36.400 343 18177.50 57.06 52718.80 88888.00 2006-12-09 20:22:36.900 343 18177.60 57.02 52718.82 88888.00 2006-12-09 20:22:37.400 343 18177.62 57.04 52718.86 88888.00 2006-12-09 20:22:37.900 343 18177.64 56.95 52718.94 88888.00 2006-12-09 20:22:38.400 343 18177.53 56.88 52718.80 88888.00 2006-12-09 20:22:38.900 343 18177.58 56.92 52718.82 88888.00 2006-12-09 20:22:39.400 343 18177.53 56.89 52718.87 88888.00 2006-12-09 20:22:39.900 343 18177.60 56.87 52718.90 88888.00 2006-12-09 20:22:40.400 343 18177.76 56.91 52718.84 88888.00 2006-12-09 20:22:40.900 343 18177.72 56.87 52718.87 88888.00 2006-12-09 20:22:41.400 343 18177.55 56.78 52719.01 88888.00 2006-12-09 20:22:41.900 343 18177.64 56.74 52719.00 88888.00 2006-12-09 20:22:42.400 343 18177.68 56.74 52718.94 88888.00 2006-12-09 20:22:42.900 343 18177.74 56.80 52718.97 88888.00 2006-12-09 20:22:43.400 343 18177.83 56.84 52719.01 88888.00 2006-12-09 20:22:43.900 343 18177.91 56.89 52719.06 88888.00 2006-12-09 20:22:44.397 343 18177.98 56.89 52719.01 88888.00 2006-12-09 20:22:44.907 343 18177.93 56.89 52718.99 88888.00 2006-12-09 20:22:45.407 343 18178.01 56.84 52719.01 88888.00 2006-12-09 20:22:45.907 343 18178.05 56.82 52719.00 88888.00 2006-12-09 20:22:46.407 343 18178.10 56.82 52718.99 88888.00 2006-12-09 20:22:46.907 343 18178.13 56.74 52718.97 88888.00 2006-12-09 20:22:47.407 343 18178.12 56.66 52718.91 88888.00 2006-12-09 20:22:47.907 343 18178.06 56.67 52718.95 88888.00 2006-12-09 20:22:48.407 343 18178.05 56.78 52718.99 88888.00 2006-12-09 20:22:48.907 343 18178.19 56.86 52719.03 88888.00 2006-12-09 20:22:49.407 343 18178.16 56.79 52719.01 88888.00 2006-12-09 20:22:49.907 343 18178.23 56.77 52719.08 88888.00 2006-12-09 20:22:50.407 343 18178.38 56.83 52719.08 88888.00 2006-12-09 20:22:50.907 343 18178.20 56.86 52719.09 88888.00 2006-12-09 20:22:51.407 343 18178.18 56.79 52719.03 88888.00 2006-12-09 20:22:51.907 343 18178.16 56.77 52718.96 88888.00 2006-12-09 20:22:52.407 343 18178.24 56.76 52718.99 88888.00 2006-12-09 20:22:52.907 343 18178.23 56.70 52719.08 88888.00 2006-12-09 20:22:53.407 343 18178.25 56.70 52719.06 88888.00 2006-12-09 20:22:53.907 343 18178.31 56.69 52719.15 88888.00 2006-12-09 20:22:54.407 343 18178.31 56.77 52719.21 88888.00 2006-12-09 20:22:54.907 343 18178.38 56.79 52719.18 88888.00 2006-12-09 20:22:55.407 343 18178.40 56.72 52719.13 88888.00 2006-12-09 20:22:55.907 343 18178.24 56.69 52719.11 88888.00 2006-12-09 20:22:56.407 343 18178.27 56.72 52719.19 88888.00 2006-12-09 20:22:56.907 343 18178.28 56.69 52719.14 88888.00 2006-12-09 20:22:57.407 343 18178.19 56.64 52719.10 88888.00 2006-12-09 20:22:57.907 343 18178.15 56.59 52719.11 88888.00 2006-12-09 20:22:58.407 343 18178.05 56.59 52719.20 88888.00 2006-12-09 20:22:58.907 343 18178.04 56.54 52719.12 88888.00 2006-12-09 20:22:59.407 343 18178.21 56.57 52719.05 88888.00 2006-12-09 20:22:59.907 343 18178.23 56.66 52719.21 88888.00 2006-12-09 20:23:00.407 343 18178.18 56.67 52719.41 88888.00 2006-12-09 20:23:00.907 343 18178.21 56.64 52719.28 88888.00 2006-12-09 20:23:01.407 343 18178.26 56.65 52719.23 88888.00 2006-12-09 20:23:01.907 343 18178.27 56.71 52719.22 88888.00 2006-12-09 20:23:02.407 343 18178.34 56.66 52719.18 88888.00 2006-12-09 20:23:02.907 343 18178.26 56.63 52719.19 88888.00 2006-12-09 20:23:03.407 343 18178.30 56.68 52719.24 88888.00 2006-12-09 20:23:03.907 343 18178.35 56.74 52719.17 88888.00 2006-12-09 20:23:04.407 343 18178.38 56.67 52719.13 88888.00 2006-12-09 20:23:04.907 343 18178.34 56.67 52719.22 88888.00 2006-12-09 20:23:05.407 343 18178.25 56.72 52719.24 88888.00 2006-12-09 20:23:05.907 343 18178.29 56.73 52719.19 88888.00 2006-12-09 20:23:06.407 343 18178.38 56.67 52719.23 88888.00 2006-12-09 20:23:06.907 343 18178.38 56.67 52719.22 88888.00 2006-12-09 20:23:07.407 343 18178.46 56.69 52719.10 88888.00 2006-12-09 20:23:07.907 343 18178.45 56.66 52719.11 88888.00 2006-12-09 20:23:08.407 343 18178.41 56.65 52719.15 88888.00 2006-12-09 20:23:08.907 343 18178.31 56.59 52719.18 88888.00 2006-12-09 20:23:09.407 343 18178.23 56.50 52719.14 88888.00 2006-12-09 20:23:09.907 343 18178.19 56.45 52719.11 88888.00 2006-12-09 20:23:10.407 343 18178.21 56.50 52719.12 88888.00 2006-12-09 20:23:10.907 343 18178.21 56.52 52719.15 88888.00 2006-12-09 20:23:11.407 343 18178.23 56.51 52719.18 88888.00 2006-12-09 20:23:11.907 343 18178.09 56.54 52719.25 88888.00 2006-12-09 20:23:12.407 343 18178.13 56.53 52719.26 88888.00 2006-12-09 20:23:12.907 343 18178.19 56.57 52719.23 88888.00 2006-12-09 20:23:13.407 343 18178.24 56.61 52719.18 88888.00 2006-12-09 20:23:13.907 343 18178.23 56.59 52719.24 88888.00 2006-12-09 20:23:14.407 343 18178.20 56.62 52719.20 88888.00 2006-12-09 20:23:14.907 343 18178.21 56.63 52719.22 88888.00 2006-12-09 20:23:15.407 343 18178.28 56.68 52719.22 88888.00 2006-12-09 20:23:15.907 343 18178.34 56.68 52719.14 88888.00 2006-12-09 20:23:16.407 343 18178.34 56.66 52719.19 88888.00 2006-12-09 20:23:16.907 343 18178.31 56.63 52719.21 88888.00 2006-12-09 20:23:17.407 343 18178.30 56.59 52719.18 88888.00 2006-12-09 20:23:17.907 343 18178.30 56.64 52719.15 88888.00 2006-12-09 20:23:18.407 343 18178.35 56.62 52719.12 88888.00 2006-12-09 20:23:18.907 343 18178.44 56.62 52719.10 88888.00 2006-12-09 20:23:19.407 343 18178.58 56.56 52719.10 88888.00 2006-12-09 20:23:19.907 343 18178.44 56.61 52719.14 88888.00 2006-12-09 20:23:20.407 343 18178.37 56.63 52719.15 88888.00 2006-12-09 20:23:20.907 343 18178.39 56.68 52719.14 88888.00 2006-12-09 20:23:21.407 343 18178.33 56.69 52719.20 88888.00 2006-12-09 20:23:21.907 343 18178.49 56.68 52719.29 88888.00 2006-12-09 20:23:22.407 343 18178.51 56.67 52719.24 88888.00 2006-12-09 20:23:22.907 343 18178.42 56.66 52719.30 88888.00 2006-12-09 20:23:23.407 343 18178.41 56.55 52719.35 88888.00 2006-12-09 20:23:23.907 343 18178.42 56.59 52719.13 88888.00 2006-12-09 20:23:24.407 343 18178.51 56.59 52719.08 88888.00 2006-12-09 20:23:24.907 343 18178.55 56.59 52719.24 88888.00 2006-12-09 20:23:25.407 343 18178.60 56.61 52719.26 88888.00 2006-12-09 20:23:25.907 343 18178.69 56.64 52719.44 88888.00 2006-12-09 20:23:26.407 343 18178.64 56.54 52719.48 88888.00 2006-12-09 20:23:26.907 343 18178.59 56.49 52719.42 88888.00 2006-12-09 20:23:27.407 343 18178.56 56.55 52719.37 88888.00 2006-12-09 20:23:27.907 343 18178.51 56.58 52719.37 88888.00 2006-12-09 20:23:28.407 343 18178.63 56.61 52719.42 88888.00 2006-12-09 20:23:28.907 343 18178.64 56.48 52719.40 88888.00 2006-12-09 20:23:29.407 343 18178.56 56.40 52719.38 88888.00 2006-12-09 20:23:29.907 343 18178.50 56.50 52719.34 88888.00 2006-12-09 20:23:30.407 343 18178.55 56.50 52719.28 88888.00 2006-12-09 20:23:30.907 343 18178.53 56.49 52719.29 88888.00 2006-12-09 20:23:31.407 343 18178.45 56.51 52719.37 88888.00 2006-12-09 20:23:31.907 343 18178.50 56.44 52719.41 88888.00 2006-12-09 20:23:32.407 343 18178.56 56.48 52719.41 88888.00 2006-12-09 20:23:32.907 343 18178.60 56.49 52719.43 88888.00 2006-12-09 20:23:33.407 343 18178.62 56.43 52719.51 88888.00 2006-12-09 20:23:33.907 343 18178.62 56.51 52719.45 88888.00 2006-12-09 20:23:34.407 343 18178.68 56.57 52719.45 88888.00 2006-12-09 20:23:34.907 343 18178.64 56.55 52719.54 88888.00 2006-12-09 20:23:35.407 343 18178.64 56.47 52719.58 88888.00 2006-12-09 20:23:35.907 343 18178.70 56.46 52719.58 88888.00 2006-12-09 20:23:36.407 343 18178.72 56.44 52719.55 88888.00 2006-12-09 20:23:36.907 343 18178.53 56.51 52719.42 88888.00 2006-12-09 20:23:37.407 343 18178.62 56.46 52719.37 88888.00 2006-12-09 20:23:37.907 343 18178.62 56.43 52719.46 88888.00 2006-12-09 20:23:38.407 343 18178.66 56.48 52719.55 88888.00 2006-12-09 20:23:38.907 343 18178.66 56.47 52719.58 88888.00 2006-12-09 20:23:39.407 343 18178.68 56.42 52719.51 88888.00 2006-12-09 20:23:39.907 343 18178.80 56.43 52719.53 88888.00 2006-12-09 20:23:40.407 343 18178.80 56.36 52719.54 88888.00 2006-12-09 20:23:40.907 343 18178.81 56.28 52719.51 88888.00 2006-12-09 20:23:41.407 343 18178.86 56.33 52719.44 88888.00 2006-12-09 20:23:41.907 343 18178.83 56.36 52719.37 88888.00 2006-12-09 20:23:42.407 343 18178.90 56.41 52719.53 88888.00 2006-12-09 20:23:42.907 343 18178.92 56.44 52719.53 88888.00 2006-12-09 20:23:43.407 343 18178.83 56.49 52719.53 88888.00 2006-12-09 20:23:43.907 343 18178.86 56.50 52719.51 88888.00 2006-12-09 20:23:44.407 343 18178.94 56.53 52719.54 88888.00 2006-12-09 20:23:44.907 343 18178.99 56.45 52719.61 88888.00 2006-12-09 20:23:45.407 343 18178.90 56.39 52719.60 88888.00 2006-12-09 20:23:45.907 343 18178.93 56.46 52719.53 88888.00 2006-12-09 20:23:46.407 343 18178.91 56.54 52719.54 88888.00 2006-12-09 20:23:46.907 343 18178.97 56.54 52719.56 88888.00 2006-12-09 20:23:47.407 343 18178.94 56.45 52719.55 88888.00 2006-12-09 20:23:47.907 343 18178.94 56.47 52719.61 88888.00 2006-12-09 20:23:48.407 343 18178.92 56.53 52719.63 88888.00 2006-12-09 20:23:48.907 343 18179.07 56.50 52719.67 88888.00 2006-12-09 20:23:49.407 343 18179.07 56.50 52719.64 88888.00 2006-12-09 20:23:49.907 343 18178.91 56.50 52719.53 88888.00 2006-12-09 20:23:50.407 343 18178.94 56.51 52719.47 88888.00 2006-12-09 20:23:50.907 343 18178.99 56.48 52719.53 88888.00 2006-12-09 20:23:51.407 343 18178.94 56.56 52719.61 88888.00 2006-12-09 20:23:51.907 343 18179.01 56.65 52719.59 88888.00 2006-12-09 20:23:52.407 343 18178.97 56.67 52719.59 88888.00 2006-12-09 20:23:52.907 343 18179.06 56.67 52719.52 88888.00 2006-12-09 20:23:53.407 343 18179.00 56.61 52719.45 88888.00 2006-12-09 20:23:53.907 343 18179.07 56.67 52719.56 88888.00 2006-12-09 20:23:54.407 343 18179.18 56.68 52719.64 88888.00 2006-12-09 20:23:54.907 343 18179.15 56.71 52719.58 88888.00 2006-12-09 20:23:55.407 343 18179.12 56.76 52719.56 88888.00 2006-12-09 20:23:55.907 343 18179.09 56.72 52719.63 88888.00 2006-12-09 20:23:56.407 343 18179.06 56.68 52719.63 88888.00 2006-12-09 20:23:56.907 343 18179.16 56.64 52719.56 88888.00 2006-12-09 20:23:57.407 343 18179.16 56.61 52719.53 88888.00 2006-12-09 20:23:57.907 343 18179.20 56.66 52719.78 88888.00 2006-12-09 20:23:58.407 343 18179.33 56.59 52719.77 88888.00 2006-12-09 20:23:58.907 343 18179.27 56.63 52719.58 88888.00 2006-12-09 20:23:59.407 343 18179.22 56.69 52719.58 88888.00 2006-12-09 20:23:59.907 343 18179.15 56.70 52719.56 88888.00 2006-12-09 20:24:00.407 343 18179.18 56.58 52719.73 88888.00 2006-12-09 20:24:00.907 343 18179.16 56.63 52719.79 88888.00 2006-12-09 20:24:01.407 343 18179.07 56.55 52719.72 88888.00 2006-12-09 20:24:01.907 343 18179.12 56.51 52719.72 88888.00 2006-12-09 20:24:02.407 343 18179.13 56.53 52719.70 88888.00 2006-12-09 20:24:02.907 343 18179.14 56.64 52719.77 88888.00 2006-12-09 20:24:03.407 343 18179.01 56.57 52719.76 88888.00 2006-12-09 20:24:03.907 343 18178.94 56.59 52719.69 88888.00 2006-12-09 20:24:04.407 343 18178.95 56.61 52719.67 88888.00 2006-12-09 20:24:04.907 343 18178.95 56.52 52719.71 88888.00 2006-12-09 20:24:05.407 343 18178.97 56.57 52719.77 88888.00 2006-12-09 20:24:05.907 343 18179.04 56.57 52719.70 88888.00 2006-12-09 20:24:06.407 343 18179.09 56.61 52719.72 88888.00 2006-12-09 20:24:06.907 343 18179.12 56.68 52719.75 88888.00 2006-12-09 20:24:07.407 343 18179.16 56.66 52719.79 88888.00 2006-12-09 20:24:07.907 343 18179.13 56.58 52719.75 88888.00 2006-12-09 20:24:08.407 343 18179.07 56.55 52719.77 88888.00 2006-12-09 20:24:08.907 343 18179.00 56.54 52719.80 88888.00 2006-12-09 20:24:09.407 343 18179.06 56.55 52719.88 88888.00 2006-12-09 20:24:09.907 343 18179.10 56.54 52719.75 88888.00 2006-12-09 20:24:10.407 343 18179.10 56.56 52719.70 88888.00 2006-12-09 20:24:10.907 343 18179.05 56.54 52719.64 88888.00 2006-12-09 20:24:11.407 343 18179.10 56.56 52719.65 88888.00 2006-12-09 20:24:11.907 343 18179.01 56.59 52719.71 88888.00 2006-12-09 20:24:12.407 343 18179.05 56.57 52719.72 88888.00 2006-12-09 20:24:12.907 343 18179.09 56.59 52719.81 88888.00 2006-12-09 20:24:13.407 343 18179.11 56.58 52719.82 88888.00 2006-12-09 20:24:13.907 343 18179.16 56.65 52719.75 88888.00 2006-12-09 20:24:14.407 343 18179.11 56.74 52719.77 88888.00 2006-12-09 20:24:14.907 343 18179.14 56.76 52719.83 88888.00 2006-12-09 20:24:15.407 343 18179.27 56.71 52719.87 88888.00 2006-12-09 20:24:15.907 343 18179.25 56.63 52719.82 88888.00 2006-12-09 20:24:16.407 343 18179.11 56.66 52719.70 88888.00 2006-12-09 20:24:16.907 343 18179.06 56.77 52719.69 88888.00 2006-12-09 20:24:17.407 343 18178.93 56.89 52719.64 88888.00 2006-12-09 20:24:17.907 343 18178.99 56.82 52719.64 88888.00 2006-12-09 20:24:18.407 343 18178.97 56.89 52719.67 88888.00 2006-12-09 20:24:18.907 343 18178.90 56.94 52719.60 88888.00 2006-12-09 20:24:19.407 343 18179.06 57.02 52719.60 88888.00 2006-12-09 20:24:19.907 343 18179.07 57.07 52719.59 88888.00 2006-12-09 20:24:20.407 343 18178.97 57.07 52719.64 88888.00 2006-12-09 20:24:20.907 343 18179.05 57.06 52719.67 88888.00 2006-12-09 20:24:21.407 343 18179.17 57.03 52719.66 88888.00 2006-12-09 20:24:21.907 343 18179.03 57.04 52719.69 88888.00 2006-12-09 20:24:22.407 343 18179.04 57.10 52719.72 88888.00 2006-12-09 20:24:22.907 343 18179.17 57.05 52719.64 88888.00 2006-12-09 20:24:23.407 343 18179.10 57.07 52719.66 88888.00 2006-12-09 20:24:23.907 343 18179.17 57.06 52719.72 88888.00 2006-12-09 20:24:24.407 343 18179.28 57.04 52719.73 88888.00 2006-12-09 20:24:24.907 343 18179.05 57.10 52719.70 88888.00 2006-12-09 20:24:25.407 343 18179.06 57.15 52719.70 88888.00 2006-12-09 20:24:25.907 343 18179.10 57.14 52719.80 88888.00 2006-12-09 20:24:26.407 343 18179.16 57.10 52719.90 88888.00 2006-12-09 20:24:26.907 343 18179.04 57.11 52719.90 88888.00 2006-12-09 20:24:27.407 343 18179.09 57.09 52719.92 88888.00 2006-12-09 20:24:27.907 343 18179.04 57.15 52719.88 88888.00 2006-12-09 20:24:28.407 343 18179.20 57.18 52719.86 88888.00 2006-12-09 20:24:28.907 343 18179.14 57.18 52719.94 88888.00 2006-12-09 20:24:29.407 343 18179.10 57.16 52719.90 88888.00 2006-12-09 20:24:29.907 343 18179.23 57.28 52719.89 88888.00 2006-12-09 20:24:30.407 343 18179.37 57.25 52719.89 88888.00 2006-12-09 20:24:30.907 343 18179.20 57.34 52719.87 88888.00 2006-12-09 20:24:31.407 343 18179.20 57.34 52719.96 88888.00 2006-12-09 20:24:31.907 343 18179.07 57.34 52719.92 88888.00 2006-12-09 20:24:32.407 343 18179.03 57.34 52720.00 88888.00 2006-12-09 20:24:32.907 343 18178.99 57.25 52720.02 88888.00 2006-12-09 20:24:33.407 343 18179.15 57.25 52719.98 88888.00 2006-12-09 20:24:33.907 343 18179.14 57.36 52719.99 88888.00 2006-12-09 20:24:34.407 343 18179.06 57.39 52720.03 88888.00 2006-12-09 20:24:34.907 343 18179.06 57.42 52720.12 88888.00 2006-12-09 20:24:35.407 343 18179.09 57.49 52720.16 88888.00 2006-12-09 20:24:35.907 343 18179.15 57.46 52720.03 88888.00 2006-12-09 20:24:36.407 343 18179.18 57.42 52719.98 88888.00 2006-12-09 20:24:36.907 343 18179.26 57.45 52719.93 88888.00 2006-12-09 20:24:37.407 343 18179.22 57.44 52719.91 88888.00 2006-12-09 20:24:37.907 343 18179.32 57.45 52719.88 88888.00 2006-12-09 20:24:38.407 343 18179.16 57.46 52719.89 88888.00 2006-12-09 20:24:38.907 343 18179.11 57.46 52719.98 88888.00 2006-12-09 20:24:39.407 343 18179.12 57.48 52720.00 88888.00 2006-12-09 20:24:39.907 343 18179.10 57.48 52720.04 88888.00 2006-12-09 20:24:40.407 343 18179.10 57.50 52720.07 88888.00 2006-12-09 20:24:40.907 343 18179.05 57.56 52720.07 88888.00 2006-12-09 20:24:41.407 343 18179.16 57.61 52720.10 88888.00 2006-12-09 20:24:41.907 343 18179.21 57.47 52719.99 88888.00 2006-12-09 20:24:42.407 343 18179.15 57.50 52719.98 88888.00 2006-12-09 20:24:42.907 343 18179.22 57.58 52720.04 88888.00 2006-12-09 20:24:43.407 343 18179.25 57.57 52720.07 88888.00 2006-12-09 20:24:43.907 343 18179.25 57.56 52720.00 88888.00 2006-12-09 20:24:44.407 343 18179.26 57.61 52720.03 88888.00 2006-12-09 20:24:44.907 343 18179.31 57.66 52719.96 88888.00 2006-12-09 20:24:45.407 343 18179.34 57.59 52719.95 88888.00 2006-12-09 20:24:45.907 343 18179.33 57.57 52719.94 88888.00 2006-12-09 20:24:46.407 343 18179.39 57.57 52719.95 88888.00 2006-12-09 20:24:46.907 343 18179.34 57.56 52720.04 88888.00 2006-12-09 20:24:47.407 343 18179.48 57.65 52719.90 88888.00 2006-12-09 20:24:47.907 343 18179.51 57.66 52719.99 88888.00 2006-12-09 20:24:48.407 343 18179.46 57.69 52720.04 88888.00 2006-12-09 20:24:48.907 343 18179.55 57.70 52720.05 88888.00 2006-12-09 20:24:49.407 343 18179.61 57.63 52720.02 88888.00 2006-12-09 20:24:49.907 343 18179.49 57.67 52720.10 88888.00 2006-12-09 20:24:50.407 343 18179.59 57.65 52720.06 88888.00 2006-12-09 20:24:50.907 343 18179.68 57.64 52720.02 88888.00 2006-12-09 20:24:51.407 343 18179.60 57.69 52720.02 88888.00 2006-12-09 20:24:51.907 343 18179.57 57.72 52719.91 88888.00 2006-12-09 20:24:52.407 343 18179.66 57.75 52719.83 88888.00 2006-12-09 20:24:52.907 343 18179.61 57.52 52719.79 88888.00 2006-12-09 20:24:53.407 343 18179.66 57.39 52719.87 88888.00 2006-12-09 20:24:53.907 343 18179.60 57.48 52719.92 88888.00 2006-12-09 20:24:54.407 343 18179.72 57.53 52719.90 88888.00 2006-12-09 20:24:54.907 343 18179.97 57.64 52719.95 88888.00 2006-12-09 20:24:55.407 343 18179.86 57.73 52719.92 88888.00 2006-12-09 20:24:55.907 343 18179.79 57.67 52719.82 88888.00 2006-12-09 20:24:56.407 343 18179.82 57.73 52719.78 88888.00 2006-12-09 20:24:56.907 343 18180.01 57.78 52719.81 88888.00 2006-12-09 20:24:57.407 343 18180.04 57.78 52719.83 88888.00 2006-12-09 20:24:57.907 343 18179.91 57.72 52719.80 88888.00 2006-12-09 20:24:58.407 343 18179.99 57.72 52719.75 88888.00 2006-12-09 20:24:58.907 343 18180.00 57.76 52719.83 88888.00 2006-12-09 20:24:59.407 343 18180.03 57.75 52719.86 88888.00 2006-12-09 20:24:59.907 343 18179.93 57.80 52719.92 88888.00 2006-12-09 20:25:00.407 343 18179.85 57.83 52719.89 88888.00 2006-12-09 20:25:00.907 343 18179.98 57.82 52719.82 88888.00 2006-12-09 20:25:01.407 343 18180.01 57.79 52719.91 88888.00 2006-12-09 20:25:01.907 343 18180.08 57.75 52719.90 88888.00 2006-12-09 20:25:02.407 343 18180.11 57.79 52719.80 88888.00 2006-12-09 20:25:02.907 343 18180.07 57.76 52719.86 88888.00 2006-12-09 20:25:03.407 343 18180.05 57.64 52719.86 88888.00 2006-12-09 20:25:03.907 343 18180.04 57.62 52719.84 88888.00 2006-12-09 20:25:04.407 343 18180.13 57.75 52719.91 88888.00 2006-12-09 20:25:04.907 343 18180.15 57.66 52719.96 88888.00 2006-12-09 20:25:05.407 343 18180.18 57.52 52720.13 88888.00 2006-12-09 20:25:05.907 343 18180.10 57.59 52720.12 88888.00 2006-12-09 20:25:06.407 343 18180.03 57.65 52719.96 88888.00 2006-12-09 20:25:06.907 343 18179.97 57.66 52720.01 88888.00 2006-12-09 20:25:07.407 343 18180.13 57.69 52720.02 88888.00 2006-12-09 20:25:07.907 343 18180.12 57.73 52719.94 88888.00 2006-12-09 20:25:08.407 343 18180.15 57.76 52719.87 88888.00 2006-12-09 20:25:08.907 343 18180.18 57.71 52719.92 88888.00 2006-12-09 20:25:09.407 343 18180.27 57.72 52719.96 88888.00 2006-12-09 20:25:09.907 343 18180.31 57.67 52719.98 88888.00 2006-12-09 20:25:10.407 343 18180.16 57.63 52719.99 88888.00 2006-12-09 20:25:10.907 343 18180.12 57.65 52719.98 88888.00 2006-12-09 20:25:11.407 343 18180.12 57.64 52719.95 88888.00 2006-12-09 20:25:11.907 343 18180.02 57.66 52719.95 88888.00 2006-12-09 20:25:12.407 343 18180.15 57.71 52719.92 88888.00 2006-12-09 20:25:12.907 343 18180.14 57.61 52719.96 88888.00 2006-12-09 20:25:13.407 343 18180.08 57.59 52719.86 88888.00 2006-12-09 20:25:13.907 343 18180.00 57.67 52719.87 88888.00 2006-12-09 20:25:14.407 343 18180.03 57.67 52719.89 88888.00 2006-12-09 20:25:14.907 343 18180.07 57.68 52719.91 88888.00 2006-12-09 20:25:15.407 343 18180.05 57.62 52719.91 88888.00 2006-12-09 20:25:15.907 343 18179.99 57.62 52719.99 88888.00 2006-12-09 20:25:16.407 343 18179.92 57.56 52720.03 88888.00 2006-12-09 20:25:16.907 343 18180.02 57.61 52719.94 88888.00 2006-12-09 20:25:17.407 343 18179.99 57.72 52719.84 88888.00 2006-12-09 20:25:17.907 343 18179.96 57.78 52719.80 88888.00 2006-12-09 20:25:18.407 343 18180.02 57.77 52719.79 88888.00 2006-12-09 20:25:18.907 343 18179.93 57.77 52719.82 88888.00 2006-12-09 20:25:19.407 343 18179.93 57.75 52719.89 88888.00 2006-12-09 20:25:19.907 343 18179.89 57.72 52719.96 88888.00 2006-12-09 20:25:20.407 343 18180.04 57.70 52720.01 88888.00 2006-12-09 20:25:20.907 343 18180.09 57.67 52720.06 88888.00 2006-12-09 20:25:21.407 343 18179.99 57.61 52720.02 88888.00 2006-12-09 20:25:21.907 343 18179.91 57.62 52719.84 88888.00 2006-12-09 20:25:22.407 343 18179.88 57.63 52719.88 88888.00 2006-12-09 20:25:22.907 343 18179.80 57.64 52719.86 88888.00 2006-12-09 20:25:23.407 343 18180.05 57.68 52719.79 88888.00 2006-12-09 20:25:23.907 343 18180.05 57.73 52719.80 88888.00 2006-12-09 20:25:24.407 343 18180.07 57.83 52719.84 88888.00 2006-12-09 20:25:24.907 343 18180.08 57.71 52719.77 88888.00 2006-12-09 20:25:25.407 343 18180.03 57.73 52719.77 88888.00 2006-12-09 20:25:25.907 343 18180.05 57.79 52719.75 88888.00 2006-12-09 20:25:26.407 343 18180.04 57.83 52719.81 88888.00 2006-12-09 20:25:26.907 343 18179.96 57.94 52719.89 88888.00 2006-12-09 20:25:27.407 343 18179.96 58.00 52719.88 88888.00 2006-12-09 20:25:27.907 343 18179.98 57.96 52719.83 88888.00 2006-12-09 20:25:28.407 343 18180.03 57.98 52719.87 88888.00 2006-12-09 20:25:28.907 343 18180.11 58.01 52719.89 88888.00 2006-12-09 20:25:29.407 343 18180.10 58.04 52719.92 88888.00 2006-12-09 20:25:29.907 343 18180.13 57.98 52719.90 88888.00 2006-12-09 20:25:30.407 343 18180.14 57.98 52719.84 88888.00 2006-12-09 20:25:30.907 343 18180.15 58.00 52719.83 88888.00 2006-12-09 20:25:31.407 343 18180.12 58.01 52719.95 88888.00 2006-12-09 20:25:31.907 343 18180.10 58.00 52719.88 88888.00 2006-12-09 20:25:32.407 343 18180.02 57.98 52719.91 88888.00 2006-12-09 20:25:32.907 343 18179.96 58.04 52719.95 88888.00 2006-12-09 20:25:33.407 343 18179.94 58.00 52720.03 88888.00 2006-12-09 20:25:33.907 343 18179.97 58.00 52720.06 88888.00 2006-12-09 20:25:34.407 343 18179.93 57.97 52720.06 88888.00 2006-12-09 20:25:34.907 343 18180.02 57.97 52720.00 88888.00 2006-12-09 20:25:35.407 343 18180.05 58.04 52720.06 88888.00 2006-12-09 20:25:35.907 343 18180.08 58.10 52720.03 88888.00 2006-12-09 20:25:36.407 343 18180.03 58.07 52719.93 88888.00 2006-12-09 20:25:36.907 343 18180.05 58.04 52719.95 88888.00 2006-12-09 20:25:37.407 343 18180.03 58.01 52720.01 88888.00 2006-12-09 20:25:37.907 343 18180.07 57.94 52719.98 88888.00 2006-12-09 20:25:38.407 343 18180.12 57.96 52719.92 88888.00 2006-12-09 20:25:38.907 343 18180.15 58.09 52719.90 88888.00 2006-12-09 20:25:39.407 343 18180.12 58.08 52719.98 88888.00 2006-12-09 20:25:39.907 343 18180.12 58.05 52720.18 88888.00 2006-12-09 20:25:40.407 343 18180.13 58.09 52720.30 88888.00 2006-12-09 20:25:40.907 343 18180.15 58.10 52720.26 88888.00 2006-12-09 20:25:41.407 343 18180.25 58.09 52720.30 88888.00 2006-12-09 20:25:41.907 343 18180.27 58.04 52720.35 88888.00 2006-12-09 20:25:42.407 343 18180.45 58.03 52720.30 88888.00 2006-12-09 20:25:42.907 343 18180.21 58.08 52720.29 88888.00 2006-12-09 20:25:43.407 343 18179.98 58.08 52720.21 88888.00 2006-12-09 20:25:43.907 343 18179.96 58.14 52720.18 88888.00 2006-12-09 20:25:44.407 343 18179.96 58.19 52720.33 88888.00 2006-12-09 20:25:44.907 343 18179.87 58.20 52720.37 88888.00 2006-12-09 20:25:45.407 343 18179.92 58.20 52720.35 88888.00 2006-12-09 20:25:45.907 343 18179.92 58.15 52720.38 88888.00 2006-12-09 20:25:46.407 343 18180.40 58.15 52720.27 88888.00 2006-12-09 20:25:46.907 343 18180.12 58.19 52720.34 88888.00 2006-12-09 20:25:47.407 343 18179.92 58.22 52720.38 88888.00 2006-12-09 20:25:47.907 343 18180.01 58.28 52720.39 88888.00 2006-12-09 20:25:48.407 343 18179.96 58.20 52720.36 88888.00 2006-12-09 20:25:48.907 343 18179.87 58.12 52720.22 88888.00 2006-12-09 20:25:49.407 343 18179.89 58.08 52720.13 88888.00 2006-12-09 20:25:49.907 343 18179.86 58.06 52720.21 88888.00 2006-12-09 20:25:50.407 343 18179.80 58.10 52720.23 88888.00 2006-12-09 20:25:50.907 343 18179.77 58.15 52720.18 88888.00 2006-12-09 20:25:51.407 343 18179.88 58.00 52720.26 88888.00 2006-12-09 20:25:51.907 343 18179.87 58.06 52720.27 88888.00 2006-12-09 20:25:52.407 343 18179.75 58.19 52720.34 88888.00 2006-12-09 20:25:52.907 343 18179.71 58.21 52720.29 88888.00 2006-12-09 20:25:53.407 343 18179.71 58.20 52720.27 88888.00 2006-12-09 20:25:53.907 343 18179.86 58.19 52720.28 88888.00 2006-12-09 20:25:54.407 343 18179.80 58.23 52720.25 88888.00 2006-12-09 20:25:54.907 343 18179.72 58.15 52720.27 88888.00 2006-12-09 20:25:55.407 343 18179.70 58.01 52720.25 88888.00 2006-12-09 20:25:55.907 343 18179.81 58.03 52720.30 88888.00 2006-12-09 20:25:56.407 343 18179.87 58.08 52720.36 88888.00 2006-12-09 20:25:56.907 343 18179.69 58.07 52720.44 88888.00 2006-12-09 20:25:57.407 343 18179.68 58.04 52720.33 88888.00 2006-12-09 20:25:57.907 343 18179.77 58.12 52720.34 88888.00 2006-12-09 20:25:58.407 343 18179.87 58.16 52720.41 88888.00 2006-12-09 20:25:58.907 343 18179.86 58.19 52720.45 88888.00 2006-12-09 20:25:59.407 343 18179.75 58.11 52720.41 88888.00 2006-12-09 20:25:59.907 343 18179.73 58.13 52720.31 88888.00 2006-12-09 20:26:00.407 343 18179.71 58.17 52720.31 88888.00 2006-12-09 20:26:00.907 343 18179.87 58.14 52720.35 88888.00 2006-12-09 20:26:01.407 343 18179.99 58.24 52720.40 88888.00 2006-12-09 20:26:01.907 343 18179.96 58.17 52720.45 88888.00 2006-12-09 20:26:02.407 343 18179.91 58.24 52720.39 88888.00 2006-12-09 20:26:02.907 343 18179.86 58.23 52720.45 88888.00 2006-12-09 20:26:03.407 343 18179.73 58.18 52720.38 88888.00 2006-12-09 20:26:03.907 343 18179.65 58.17 52720.34 88888.00 2006-12-09 20:26:04.407 343 18179.70 58.18 52720.26 88888.00 2006-12-09 20:26:04.907 343 18179.64 58.22 52720.35 88888.00 2006-12-09 20:26:05.407 343 18179.67 58.31 52720.31 88888.00 2006-12-09 20:26:05.907 343 18179.62 58.31 52720.26 88888.00 2006-12-09 20:26:06.407 343 18179.59 58.29 52720.27 88888.00 2006-12-09 20:26:06.907 343 18179.54 58.26 52720.26 88888.00 2006-12-09 20:26:07.407 343 18179.54 58.26 52720.25 88888.00 2006-12-09 20:26:07.907 343 18179.50 58.28 52720.37 88888.00 2006-12-09 20:26:08.407 343 18179.48 58.18 52720.38 88888.00 2006-12-09 20:26:08.907 343 18179.48 58.18 52720.37 88888.00 2006-12-09 20:26:09.407 343 18179.56 58.23 52720.38 88888.00 2006-12-09 20:26:09.907 343 18179.49 58.21 52720.38 88888.00 2006-12-09 20:26:10.407 343 18179.45 58.35 52720.31 88888.00 2006-12-09 20:26:10.907 343 18179.36 58.38 52720.37 88888.00 2006-12-09 20:26:11.407 343 18179.32 58.38 52720.40 88888.00 2006-12-09 20:26:11.907 343 18179.32 58.41 52720.44 88888.00 2006-12-09 20:26:12.407 343 18179.47 58.45 52720.29 88888.00 2006-12-09 20:26:12.907 343 18179.40 58.34 52720.31 88888.00 2006-12-09 20:26:13.407 343 18179.28 58.32 52720.39 88888.00 2006-12-09 20:26:13.907 343 18179.29 58.34 52720.45 88888.00 2006-12-09 20:26:14.407 343 18179.34 58.34 52720.28 88888.00 2006-12-09 20:26:14.907 343 18179.36 58.35 52720.23 88888.00 2006-12-09 20:26:15.407 343 18179.42 58.25 52720.29 88888.00 2006-12-09 20:26:15.907 343 18179.39 58.25 52720.30 88888.00 2006-12-09 20:26:16.407 343 18179.45 58.26 52720.34 88888.00 2006-12-09 20:26:16.907 343 18179.21 58.41 52720.47 88888.00 2006-12-09 20:26:17.407 343 18179.13 58.43 52720.54 88888.00 2006-12-09 20:26:17.907 343 18179.14 58.42 52720.51 88888.00 2006-12-09 20:26:18.407 343 18179.05 58.44 52720.29 88888.00 2006-12-09 20:26:18.907 343 18179.06 58.44 52720.33 88888.00 2006-12-09 20:26:19.407 343 18179.01 58.47 52720.41 88888.00 2006-12-09 20:26:19.907 343 18179.03 58.49 52720.47 88888.00 2006-12-09 20:26:20.407 343 18179.07 58.43 52720.42 88888.00 2006-12-09 20:26:20.907 343 18179.05 58.46 52720.44 88888.00 2006-12-09 20:26:21.407 343 18179.00 58.49 52720.29 88888.00 2006-12-09 20:26:21.907 343 18179.05 58.53 52720.38 88888.00 2006-12-09 20:26:22.407 343 18179.00 58.52 52720.38 88888.00 2006-12-09 20:26:22.907 343 18178.89 58.54 52720.39 88888.00 2006-12-09 20:26:23.407 343 18178.91 58.58 52720.39 88888.00 2006-12-09 20:26:23.907 343 18178.83 58.58 52720.35 88888.00 2006-12-09 20:26:24.407 343 18178.73 58.56 52720.56 88888.00 2006-12-09 20:26:24.907 343 18178.77 58.59 52720.63 88888.00 2006-12-09 20:26:25.407 343 18178.86 58.63 52720.51 88888.00 2006-12-09 20:26:25.907 343 18178.89 58.65 52720.45 88888.00 2006-12-09 20:26:26.407 343 18178.79 58.70 52720.30 88888.00 2006-12-09 20:26:26.907 343 18178.79 58.68 52720.25 88888.00 2006-12-09 20:26:27.407 343 18178.80 58.66 52720.31 88888.00 2006-12-09 20:26:27.907 343 18178.78 58.62 52720.36 88888.00 2006-12-09 20:26:28.407 343 18178.68 58.66 52720.17 88888.00 2006-12-09 20:26:28.907 343 18178.53 58.62 52720.13 88888.00 2006-12-09 20:26:29.407 343 18178.40 58.68 52720.24 88888.00 2006-12-09 20:26:29.907 343 18178.34 58.73 52720.34 88888.00 2006-12-09 20:26:30.407 343 18178.55 58.71 52720.41 88888.00 2006-12-09 20:26:30.907 343 18178.52 58.71 52720.34 88888.00 2006-12-09 20:26:31.407 343 18178.46 58.73 52720.31 88888.00 2006-12-09 20:26:31.907 343 18178.26 58.69 52720.19 88888.00 2006-12-09 20:26:32.407 343 18178.37 58.74 52720.18 88888.00 2006-12-09 20:26:32.907 343 18178.45 58.79 52720.21 88888.00 2006-12-09 20:26:33.407 343 18178.49 58.82 52720.15 88888.00 2006-12-09 20:26:33.907 343 18178.38 58.88 52720.22 88888.00 2006-12-09 20:26:34.407 343 18178.39 58.86 52720.10 88888.00 2006-12-09 20:26:34.907 343 18178.35 58.83 52719.95 88888.00 2006-12-09 20:26:35.407 343 18178.29 58.90 52719.99 88888.00 2006-12-09 20:26:35.907 343 18178.20 58.98 52720.02 88888.00 2006-12-09 20:26:36.407 343 18178.15 59.02 52720.10 88888.00 2006-12-09 20:26:36.907 343 18178.24 58.97 52720.24 88888.00 2006-12-09 20:26:37.407 343 18178.20 58.99 52720.15 88888.00 2006-12-09 20:26:37.907 343 18178.14 58.97 52720.05 88888.00 2006-12-09 20:26:38.407 343 18177.97 58.98 52720.15 88888.00 2006-12-09 20:26:38.907 343 18177.99 59.02 52720.30 88888.00 2006-12-09 20:26:39.407 343 18177.97 58.97 52720.27 88888.00 2006-12-09 20:26:39.907 343 18177.86 58.97 52720.23 88888.00 2006-12-09 20:26:40.407 343 18177.84 59.03 52720.16 88888.00 2006-12-09 20:26:40.907 343 18177.76 59.06 52720.19 88888.00 2006-12-09 20:26:41.407 343 18177.75 59.07 52720.26 88888.00 2006-12-09 20:26:41.907 343 18177.72 59.12 52720.23 88888.00 2006-12-09 20:26:42.407 343 18177.77 59.11 52720.24 88888.00 2006-12-09 20:26:42.907 343 18177.82 59.05 52720.21 88888.00 2006-12-09 20:26:43.407 343 18177.75 59.02 52720.14 88888.00 2006-12-09 20:26:43.907 343 18177.83 58.99 52720.18 88888.00 2006-12-09 20:26:44.407 343 18177.88 59.06 52720.14 88888.00 2006-12-09 20:26:44.907 343 18177.90 59.12 52720.10 88888.00 2006-12-09 20:26:45.407 343 18177.97 59.15 52720.12 88888.00 2006-12-09 20:26:45.907 343 18177.91 59.06 52720.14 88888.00 2006-12-09 20:26:46.407 343 18177.96 59.07 52720.13 88888.00 2006-12-09 20:26:46.907 343 18177.87 59.06 52720.07 88888.00 2006-12-09 20:26:47.407 343 18177.85 59.12 52720.06 88888.00 2006-12-09 20:26:47.907 343 18177.85 59.19 52720.13 88888.00 2006-12-09 20:26:48.407 343 18177.71 59.20 52720.16 88888.00 2006-12-09 20:26:48.907 343 18177.71 59.17 52720.07 88888.00 2006-12-09 20:26:49.407 343 18177.64 59.18 52720.06 88888.00 2006-12-09 20:26:49.907 343 18177.59 59.16 52719.96 88888.00 2006-12-09 20:26:50.407 343 18177.57 59.15 52719.89 88888.00 2006-12-09 20:26:50.907 343 18177.65 59.19 52719.86 88888.00 2006-12-09 20:26:51.407 343 18177.60 59.15 52719.87 88888.00 2006-12-09 20:26:51.907 343 18177.71 59.13 52719.98 88888.00 2006-12-09 20:26:52.407 343 18177.73 59.13 52720.11 88888.00 2006-12-09 20:26:52.907 343 18177.59 59.15 52720.11 88888.00 2006-12-09 20:26:53.407 343 18177.43 59.11 52720.03 88888.00 2006-12-09 20:26:53.907 343 18177.40 59.01 52719.92 88888.00 2006-12-09 20:26:54.407 343 18177.45 58.99 52719.89 88888.00 2006-12-09 20:26:54.907 343 18177.47 58.97 52719.94 88888.00 2006-12-09 20:26:55.407 343 18177.31 58.97 52719.96 88888.00 2006-12-09 20:26:55.907 343 18177.36 59.05 52719.96 88888.00 2006-12-09 20:26:56.407 343 18177.41 59.09 52719.90 88888.00 2006-12-09 20:26:56.907 343 18177.47 59.04 52719.88 88888.00 2006-12-09 20:26:57.407 343 18177.40 59.02 52719.81 88888.00 2006-12-09 20:26:57.907 343 18177.31 59.00 52719.83 88888.00 2006-12-09 20:26:58.407 343 18177.20 58.94 52719.70 88888.00 2006-12-09 20:26:58.907 343 18177.25 58.89 52719.67 88888.00 2006-12-09 20:26:59.407 343 18177.23 58.98 52719.78 88888.00 2006-12-09 20:26:59.907 343 18177.27 59.01 52719.86 88888.00 2006-12-09 20:27:00.407 343 18177.38 58.99 52719.89 88888.00 2006-12-09 20:27:00.907 343 18177.41 58.96 52719.83 88888.00 2006-12-09 20:27:01.407 343 18177.33 59.02 52719.76 88888.00 2006-12-09 20:27:01.907 343 18177.28 59.07 52719.78 88888.00 2006-12-09 20:27:02.407 343 18177.23 59.07 52719.82 88888.00 2006-12-09 20:27:02.907 343 18177.26 59.01 52719.78 88888.00 2006-12-09 20:27:03.407 343 18177.21 58.98 52719.82 88888.00 2006-12-09 20:27:03.907 343 18177.20 59.07 52719.77 88888.00 2006-12-09 20:27:04.407 343 18177.12 59.12 52719.79 88888.00 2006-12-09 20:27:04.907 343 18177.15 59.12 52720.01 88888.00 2006-12-09 20:27:05.407 343 18177.15 59.17 52720.02 88888.00 2006-12-09 20:27:05.907 343 18177.34 59.11 52719.79 88888.00 2006-12-09 20:27:06.407 343 18177.22 59.12 52719.71 88888.00 2006-12-09 20:27:06.907 343 18177.09 59.19 52719.77 88888.00 2006-12-09 20:27:07.407 343 18177.09 59.18 52719.71 88888.00 2006-12-09 20:27:07.907 343 18177.12 59.23 52719.71 88888.00 2006-12-09 20:27:08.407 343 18177.15 59.28 52719.70 88888.00 2006-12-09 20:27:08.907 343 18177.16 59.18 52719.55 88888.00 2006-12-09 20:27:09.407 343 18177.17 59.18 52719.63 88888.00 2006-12-09 20:27:09.907 343 18177.30 59.22 52719.64 88888.00 2006-12-09 20:27:10.407 343 18177.42 59.23 52719.67 88888.00 2006-12-09 20:27:10.907 343 18177.39 59.24 52719.69 88888.00 2006-12-09 20:27:11.407 343 18177.21 59.28 52719.71 88888.00 2006-12-09 20:27:11.907 343 18177.31 59.23 52719.70 88888.00 2006-12-09 20:27:12.407 343 18177.37 59.24 52719.67 88888.00 2006-12-09 20:27:12.907 343 18177.33 59.21 52719.67 88888.00 2006-12-09 20:27:13.407 343 18177.34 59.20 52719.65 88888.00 2006-12-09 20:27:13.907 343 18177.30 59.23 52719.73 88888.00 2006-12-09 20:27:14.407 343 18177.34 59.24 52719.67 88888.00 2006-12-09 20:27:14.907 343 18177.40 59.22 52719.65 88888.00 2006-12-09 20:27:15.407 343 18177.39 59.19 52719.68 88888.00 2006-12-09 20:27:15.907 343 18177.40 59.15 52719.70 88888.00 2006-12-09 20:27:16.407 343 18177.31 59.10 52719.75 88888.00 2006-12-09 20:27:16.907 343 18177.39 59.17 52719.61 88888.00 2006-12-09 20:27:17.407 343 18177.39 59.16 52719.61 88888.00 2006-12-09 20:27:17.907 343 18177.47 59.17 52719.59 88888.00 2006-12-09 20:27:18.407 343 18177.32 59.21 52719.52 88888.00 2006-12-09 20:27:18.907 343 18177.22 59.12 52719.51 88888.00 2006-12-09 20:27:19.407 343 18177.27 59.06 52719.52 88888.00 2006-12-09 20:27:19.907 343 18177.26 59.12 52719.57 88888.00 2006-12-09 20:27:20.407 343 18177.20 59.15 52719.55 88888.00 2006-12-09 20:27:20.907 343 18177.22 59.13 52719.52 88888.00 2006-12-09 20:27:21.407 343 18177.28 59.19 52719.58 88888.00 2006-12-09 20:27:21.907 343 18177.26 59.20 52719.56 88888.00 2006-12-09 20:27:22.407 343 18177.28 59.19 52719.45 88888.00 2006-12-09 20:27:22.907 343 18177.31 59.32 52719.51 88888.00 2006-12-09 20:27:23.407 343 18177.37 59.38 52719.64 88888.00 2006-12-09 20:27:23.907 343 18177.36 59.29 52719.64 88888.00 2006-12-09 20:27:24.407 343 18177.43 59.30 52719.51 88888.00 2006-12-09 20:27:24.907 343 18177.33 59.34 52719.45 88888.00 2006-12-09 20:27:25.407 343 18177.19 59.31 52719.53 88888.00 2006-12-09 20:27:25.907 343 18177.01 59.31 52719.47 88888.00 2006-12-09 20:27:26.407 343 18177.06 59.38 52719.47 88888.00 2006-12-09 20:27:26.907 343 18177.09 59.47 52719.54 88888.00 2006-12-09 20:27:27.407 343 18177.03 59.58 52719.61 88888.00 2006-12-09 20:27:27.907 343 18176.96 59.54 52719.59 88888.00 2006-12-09 20:27:28.407 343 18176.94 59.61 52719.59 88888.00 2006-12-09 20:27:28.907 343 18176.94 59.68 52719.60 88888.00 2006-12-09 20:27:29.407 343 18176.75 59.66 52719.61 88888.00 2006-12-09 20:27:29.907 343 18176.73 59.64 52719.67 88888.00 2006-12-09 20:27:30.407 343 18176.69 59.67 52719.67 88888.00 2006-12-09 20:27:30.907 343 18176.73 59.67 52719.73 88888.00 2006-12-09 20:27:31.407 343 18176.63 59.70 52719.69 88888.00 2006-12-09 20:27:31.907 343 18176.67 59.73 52719.75 88888.00 2006-12-09 20:27:32.407 343 18176.66 59.72 52719.71 88888.00 2006-12-09 20:27:32.907 343 18176.55 59.72 52719.68 88888.00 2006-12-09 20:27:33.407 343 18176.69 59.73 52719.68 88888.00 2006-12-09 20:27:33.907 343 18176.69 59.79 52719.71 88888.00 2006-12-09 20:27:34.407 343 18176.62 59.82 52719.75 88888.00 2006-12-09 20:27:34.907 343 18176.67 59.88 52719.80 88888.00 2006-12-09 20:27:35.407 343 18176.41 59.88 52719.80 88888.00 2006-12-09 20:27:35.907 343 18176.29 59.87 52719.78 88888.00 2006-12-09 20:27:36.407 343 18176.40 59.85 52719.76 88888.00 2006-12-09 20:27:36.907 343 18176.30 59.89 52719.73 88888.00 2006-12-09 20:27:37.407 343 18176.30 59.94 52719.79 88888.00 2006-12-09 20:27:37.907 343 18176.40 59.89 52719.78 88888.00 2006-12-09 20:27:38.407 343 18176.39 59.80 52719.78 88888.00 2006-12-09 20:27:38.907 343 18176.42 59.77 52719.88 88888.00 2006-12-09 20:27:39.407 343 18176.43 59.78 52719.90 88888.00 2006-12-09 20:27:39.907 343 18176.47 59.70 52719.89 88888.00 2006-12-09 20:27:40.407 343 18176.47 59.66 52719.86 88888.00 2006-12-09 20:27:40.907 343 18176.45 59.70 52719.77 88888.00 2006-12-09 20:27:41.407 343 18176.54 59.68 52719.81 88888.00 2006-12-09 20:27:41.907 343 18176.63 59.67 52719.72 88888.00 2006-12-09 20:27:42.407 343 18176.66 59.72 52719.66 88888.00 2006-12-09 20:27:42.907 343 18176.69 59.74 52719.75 88888.00 2006-12-09 20:27:43.407 343 18176.79 59.67 52719.81 88888.00 2006-12-09 20:27:43.907 343 18176.94 59.72 52719.82 88888.00 2006-12-09 20:27:44.407 343 18176.96 59.72 52719.77 88888.00 2006-12-09 20:27:44.907 343 18176.82 59.65 52719.67 88888.00 2006-12-09 20:27:45.407 343 18176.83 59.68 52719.61 88888.00 2006-12-09 20:27:45.907 343 18176.78 59.64 52719.54 88888.00 2006-12-09 20:27:46.407 343 18176.79 59.61 52719.61 88888.00 2006-12-09 20:27:46.907 343 18176.82 59.56 52719.56 88888.00 2006-12-09 20:27:47.407 343 18176.97 59.59 52719.41 88888.00 2006-12-09 20:27:47.907 343 18176.96 59.55 52719.45 88888.00 2006-12-09 20:27:48.407 343 18177.03 59.53 52719.59 88888.00 2006-12-09 20:27:48.907 343 18177.01 59.48 52719.46 88888.00 2006-12-09 20:27:49.407 343 18176.92 59.53 52719.47 88888.00 2006-12-09 20:27:49.907 343 18176.99 59.51 52719.45 88888.00 2006-12-09 20:27:50.407 343 18177.11 59.38 52719.53 88888.00 2006-12-09 20:27:50.907 343 18177.17 59.34 52719.52 88888.00 2006-12-09 20:27:51.407 343 18177.15 59.35 52719.45 88888.00 2006-12-09 20:27:51.907 343 18177.25 59.51 52719.58 88888.00 2006-12-09 20:27:52.407 343 18177.36 59.59 52719.58 88888.00 2006-12-09 20:27:52.907 343 18177.26 59.54 52719.51 88888.00 2006-12-09 20:27:53.407 343 18177.18 59.45 52719.35 88888.00 2006-12-09 20:27:53.907 343 18177.27 59.45 52719.30 88888.00 2006-12-09 20:27:54.407 343 18177.34 59.47 52719.32 88888.00 2006-12-09 20:27:54.907 343 18177.34 59.61 52719.34 88888.00 2006-12-09 20:27:55.407 343 18177.27 59.68 52719.41 88888.00 2006-12-09 20:27:55.907 343 18177.21 59.63 52719.40 88888.00 2006-12-09 20:27:56.407 343 18177.30 59.57 52719.40 88888.00 2006-12-09 20:27:56.907 343 18177.36 59.66 52719.42 88888.00 2006-12-09 20:27:57.407 343 18177.34 59.78 52719.41 88888.00 2006-12-09 20:27:57.907 343 18177.40 59.70 52719.32 88888.00 2006-12-09 20:27:58.407 343 18177.48 59.68 52719.25 88888.00 2006-12-09 20:27:58.907 343 18177.50 59.68 52719.23 88888.00 2006-12-09 20:27:59.407 343 18177.44 59.66 52719.26 88888.00 2006-12-09 20:27:59.907 343 18177.39 59.69 52719.26 88888.00 2006-12-09 20:28:00.407 343 18177.33 59.70 52719.36 88888.00 2006-12-09 20:28:00.907 343 18177.45 59.71 52719.28 88888.00 2006-12-09 20:28:01.407 343 18177.59 59.75 52719.34 88888.00 2006-12-09 20:28:01.907 343 18177.62 59.69 52719.42 88888.00 2006-12-09 20:28:02.407 343 18177.65 59.69 52719.46 88888.00 2006-12-09 20:28:02.907 343 18177.64 59.73 52719.42 88888.00 2006-12-09 20:28:03.407 343 18177.58 59.78 52719.46 88888.00 2006-12-09 20:28:03.907 343 18177.55 59.82 52719.43 88888.00 2006-12-09 20:28:04.407 343 18177.64 59.83 52719.52 88888.00 2006-12-09 20:28:04.907 343 18177.63 59.77 52719.51 88888.00 2006-12-09 20:28:05.407 343 18177.70 59.68 52719.45 88888.00 2006-12-09 20:28:05.907 343 18177.86 59.61 52719.48 88888.00 2006-12-09 20:28:06.407 343 18177.87 59.67 52719.57 88888.00 2006-12-09 20:28:06.907 343 18177.92 59.73 52719.61 88888.00 2006-12-09 20:28:07.407 343 18177.98 59.69 52719.60 88888.00 2006-12-09 20:28:07.907 343 18178.01 59.64 52719.52 88888.00 2006-12-09 20:28:08.407 343 18178.02 59.67 52719.49 88888.00 2006-12-09 20:28:08.907 343 18177.99 59.65 52719.55 88888.00 2006-12-09 20:28:09.407 343 18177.95 59.59 52719.55 88888.00 2006-12-09 20:28:09.907 343 18177.92 59.52 52719.57 88888.00 2006-12-09 20:28:10.407 343 18177.90 59.55 52719.48 88888.00 2006-12-09 20:28:10.907 343 18178.01 59.54 52719.53 88888.00 2006-12-09 20:28:11.407 343 18178.02 59.50 52719.57 88888.00 2006-12-09 20:28:11.907 343 18177.93 59.48 52719.55 88888.00 2006-12-09 20:28:12.407 343 18177.95 59.42 52719.55 88888.00 2006-12-09 20:28:12.907 343 18178.06 59.31 52719.54 88888.00 2006-12-09 20:28:13.407 343 18178.04 59.25 52719.56 88888.00 2006-12-09 20:28:13.907 343 18178.08 59.16 52719.46 88888.00 2006-12-09 20:28:14.407 343 18178.13 59.11 52719.43 88888.00 2006-12-09 20:28:14.907 343 18178.20 59.01 52719.57 88888.00 2006-12-09 20:28:15.407 343 18178.24 59.04 52719.67 88888.00 2006-12-09 20:28:15.907 343 18178.16 58.94 52719.56 88888.00 2006-12-09 20:28:16.407 343 18178.13 58.82 52719.52 88888.00 2006-12-09 20:28:16.907 343 18178.04 58.85 52719.47 88888.00 2006-12-09 20:28:17.407 343 18178.08 58.83 52719.59 88888.00 2006-12-09 20:28:17.907 343 18178.21 58.81 52719.73 88888.00 2006-12-09 20:28:18.407 343 18178.29 58.85 52719.71 88888.00 2006-12-09 20:28:18.907 343 18178.34 58.81 52719.64 88888.00 2006-12-09 20:28:19.407 343 18178.44 58.77 52719.56 88888.00 2006-12-09 20:28:19.907 343 18178.41 58.76 52719.57 88888.00 2006-12-09 20:28:20.407 343 18178.38 58.74 52719.58 88888.00 2006-12-09 20:28:20.907 343 18178.35 58.68 52719.65 88888.00 2006-12-09 20:28:21.407 343 18178.45 58.68 52719.71 88888.00 2006-12-09 20:28:21.907 343 18178.45 58.74 52719.64 88888.00 2006-12-09 20:28:22.407 343 18178.36 58.76 52719.53 88888.00 2006-12-09 20:28:22.907 343 18178.46 58.63 52719.58 88888.00 2006-12-09 20:28:23.407 343 18178.56 58.57 52719.63 88888.00 2006-12-09 20:28:23.907 343 18178.57 58.55 52719.63 88888.00 2006-12-09 20:28:24.407 343 18178.61 58.50 52719.65 88888.00 2006-12-09 20:28:24.907 343 18178.55 58.47 52719.60 88888.00 2006-12-09 20:28:25.407 343 18178.62 58.49 52719.67 88888.00 2006-12-09 20:28:25.907 343 18178.63 58.44 52719.66 88888.00 2006-12-09 20:28:26.407 343 18178.56 58.46 52719.65 88888.00 2006-12-09 20:28:26.907 343 18178.56 58.57 52719.69 88888.00 2006-12-09 20:28:27.407 343 18178.66 58.63 52719.79 88888.00 2006-12-09 20:28:27.907 343 18178.69 58.66 52719.83 88888.00 2006-12-09 20:28:28.407 343 18178.66 58.63 52719.92 88888.00 2006-12-09 20:28:28.907 343 18178.66 58.69 52719.96 88888.00 2006-12-09 20:28:29.407 343 18178.60 58.63 52719.98 88888.00 2006-12-09 20:28:29.907 343 18178.55 58.57 52720.01 88888.00 2006-12-09 20:28:30.407 343 18178.52 58.63 52719.94 88888.00 2006-12-09 20:28:30.907 343 18178.47 58.76 52719.90 88888.00 2006-12-09 20:28:31.407 343 18178.46 58.64 52719.87 88888.00 2006-12-09 20:28:31.907 343 18178.42 58.59 52719.98 88888.00 2006-12-09 20:28:32.407 343 18178.36 58.54 52720.03 88888.00 2006-12-09 20:28:32.907 343 18178.50 58.45 52720.00 88888.00 2006-12-09 20:28:33.407 343 18178.60 58.43 52719.96 88888.00 2006-12-09 20:28:33.907 343 18178.64 58.53 52720.02 88888.00 2006-12-09 20:28:34.407 343 18178.63 58.51 52720.04 88888.00 2006-12-09 20:28:34.907 343 18178.59 58.49 52720.12 88888.00 2006-12-09 20:28:35.407 343 18178.53 58.52 52720.12 88888.00 2006-12-09 20:28:35.907 343 18178.66 58.54 52720.09 88888.00 2006-12-09 20:28:36.407 343 18178.66 58.57 52720.03 88888.00 2006-12-09 20:28:36.907 343 18178.58 58.62 52720.04 88888.00 2006-12-09 20:28:37.407 343 18178.55 58.61 52720.18 88888.00 2006-12-09 20:28:37.907 343 18178.53 58.59 52720.16 88888.00 2006-12-09 20:28:38.407 343 18178.49 58.64 52720.14 88888.00 2006-12-09 20:28:38.907 343 18178.59 58.66 52720.14 88888.00 2006-12-09 20:28:39.407 343 18178.62 58.68 52720.17 88888.00 2006-12-09 20:28:39.907 343 18178.72 58.65 52720.09 88888.00 2006-12-09 20:28:40.407 343 18178.62 58.63 52720.05 88888.00 2006-12-09 20:28:40.907 343 18178.63 58.62 52720.01 88888.00 2006-12-09 20:28:41.407 343 18178.62 58.57 52720.13 88888.00 2006-12-09 20:28:41.907 343 18178.66 58.63 52720.13 88888.00 2006-12-09 20:28:42.407 343 18178.60 58.62 52720.07 88888.00 2006-12-09 20:28:42.907 343 18178.61 58.64 52720.03 88888.00 2006-12-09 20:28:43.407 343 18178.67 58.64 52720.06 88888.00 2006-12-09 20:28:43.907 343 18178.63 58.59 52720.21 88888.00 2006-12-09 20:28:44.407 343 18178.73 58.66 52720.17 88888.00 2006-12-09 20:28:44.907 343 18178.93 58.71 52720.13 88888.00 2006-12-09 20:28:45.407 343 18178.97 58.72 52720.12 88888.00 2006-12-09 20:28:45.907 343 18178.81 58.82 52720.17 88888.00 2006-12-09 20:28:46.407 343 18178.79 58.77 52720.15 88888.00 2006-12-09 20:28:46.907 343 18178.95 58.77 52720.18 88888.00 2006-12-09 20:28:47.407 343 18178.89 58.77 52720.21 88888.00 2006-12-09 20:28:47.907 343 18178.74 58.77 52720.19 88888.00 2006-12-09 20:28:48.407 343 18178.90 58.80 52720.14 88888.00 2006-12-09 20:28:48.907 343 18178.99 58.86 52720.12 88888.00 2006-12-09 20:28:49.407 343 18179.06 58.85 52720.17 88888.00 2006-12-09 20:28:49.907 343 18179.09 58.89 52720.07 88888.00 2006-12-09 20:28:50.407 343 18179.13 58.96 52720.11 88888.00 2006-12-09 20:28:50.907 343 18179.15 58.84 52720.16 88888.00 2006-12-09 20:28:51.407 343 18179.07 58.83 52719.96 88888.00 2006-12-09 20:28:51.907 343 18178.94 58.84 52719.94 88888.00 2006-12-09 20:28:52.407 343 18178.93 58.94 52720.00 88888.00 2006-12-09 20:28:52.907 343 18178.88 58.95 52720.19 88888.00 2006-12-09 20:28:53.407 343 18178.94 58.97 52720.29 88888.00 2006-12-09 20:28:53.907 343 18179.00 58.97 52720.12 88888.00 2006-12-09 20:28:54.407 343 18179.04 58.95 52720.09 88888.00 2006-12-09 20:28:54.907 343 18179.13 59.02 52719.95 88888.00 2006-12-09 20:28:55.407 343 18179.11 59.09 52719.93 88888.00 2006-12-09 20:28:55.907 343 18179.06 59.08 52719.95 88888.00 2006-12-09 20:28:56.407 343 18179.02 59.08 52720.05 88888.00 2006-12-09 20:28:56.907 343 18179.05 59.03 52720.16 88888.00 2006-12-09 20:28:57.407 343 18179.09 58.99 52720.22 88888.00 2006-12-09 20:28:57.907 343 18178.97 58.99 52720.21 88888.00 2006-12-09 20:28:58.407 343 18178.91 59.10 52720.31 88888.00 2006-12-09 20:28:58.907 343 18178.89 59.12 52720.39 88888.00 2006-12-09 20:28:59.407 343 18178.93 59.13 52720.40 88888.00 2006-12-09 20:28:59.907 343 18178.94 59.11 52720.40 88888.00 2006-12-09 20:29:00.407 343 18178.88 59.12 52720.30 88888.00 2006-12-09 20:29:00.907 343 18178.95 59.12 52720.31 88888.00 2006-12-09 20:29:01.407 343 18178.89 59.18 52720.39 88888.00 2006-12-09 20:29:01.907 343 18178.81 59.14 52720.33 88888.00 2006-12-09 20:29:02.407 343 18178.79 59.20 52720.36 88888.00 2006-12-09 20:29:02.907 343 18178.94 59.33 52720.36 88888.00 2006-12-09 20:29:03.407 343 18178.94 59.32 52720.30 88888.00 2006-12-09 20:29:03.907 343 18178.83 59.31 52720.31 88888.00 2006-12-09 20:29:04.407 343 18178.81 59.33 52720.28 88888.00 2006-12-09 20:29:04.907 343 18178.79 59.32 52720.37 88888.00 2006-12-09 20:29:05.407 343 18178.78 59.40 52720.36 88888.00 2006-12-09 20:29:05.907 343 18178.79 59.42 52720.34 88888.00 2006-12-09 20:29:06.407 343 18178.74 59.43 52720.41 88888.00 2006-12-09 20:29:06.907 343 18178.72 59.46 52720.30 88888.00 2006-12-09 20:29:07.407 343 18178.72 59.49 52720.24 88888.00 2006-12-09 20:29:07.907 343 18178.78 59.52 52720.38 88888.00 2006-12-09 20:29:08.407 343 18178.80 59.45 52720.31 88888.00 2006-12-09 20:29:08.907 343 18178.79 59.38 52720.15 88888.00 2006-12-09 20:29:09.407 343 18178.80 59.42 52720.21 88888.00 2006-12-09 20:29:09.907 343 18178.71 59.42 52720.26 88888.00 2006-12-09 20:29:10.407 343 18178.71 59.45 52720.25 88888.00 2006-12-09 20:29:10.907 343 18178.64 59.43 52720.39 88888.00 2006-12-09 20:29:11.407 343 18178.63 59.40 52720.37 88888.00 2006-12-09 20:29:11.907 343 18178.57 59.43 52720.35 88888.00 2006-12-09 20:29:12.407 343 18178.60 59.46 52720.45 88888.00 2006-12-09 20:29:12.907 343 18178.69 59.44 52720.36 88888.00 2006-12-09 20:29:13.407 343 18178.42 59.38 52720.37 88888.00 2006-12-09 20:29:13.907 343 18178.28 59.35 52720.30 88888.00 2006-12-09 20:29:14.407 343 18178.27 59.40 52720.29 88888.00 2006-12-09 20:29:14.907 343 18178.19 59.39 52720.27 88888.00 2006-12-09 20:29:15.407 343 18178.25 59.40 52720.35 88888.00 2006-12-09 20:29:15.907 343 18178.29 59.46 52720.34 88888.00 2006-12-09 20:29:16.407 343 18178.37 59.44 52720.21 88888.00 2006-12-09 20:29:16.907 343 18178.40 59.41 52720.13 88888.00 2006-12-09 20:29:17.407 343 18178.50 59.43 52720.29 88888.00 2006-12-09 20:29:17.907 343 18178.45 59.45 52720.40 88888.00 2006-12-09 20:29:18.407 343 18178.45 59.47 52720.44 88888.00 2006-12-09 20:29:18.907 343 18178.55 59.45 52720.44 88888.00 2006-12-09 20:29:19.407 343 18178.48 59.48 52720.42 88888.00 2006-12-09 20:29:19.907 343 18178.34 59.47 52720.38 88888.00 2006-12-09 20:29:20.407 343 18178.30 59.43 52720.44 88888.00 2006-12-09 20:29:20.907 343 18178.48 59.37 52720.51 88888.00 2006-12-09 20:29:21.407 343 18178.58 59.42 52720.47 88888.00 2006-12-09 20:29:21.907 343 18178.50 59.36 52720.49 88888.00 2006-12-09 20:29:22.407 343 18178.44 59.44 52720.48 88888.00 2006-12-09 20:29:22.907 343 18178.44 59.44 52720.44 88888.00 2006-12-09 20:29:23.407 343 18178.45 59.36 52720.42 88888.00 2006-12-09 20:29:23.907 343 18178.42 59.33 52720.52 88888.00 2006-12-09 20:29:24.407 343 18178.45 59.36 52720.52 88888.00 2006-12-09 20:29:24.907 343 18178.46 59.33 52720.42 88888.00 2006-12-09 20:29:25.407 343 18178.40 59.36 52720.47 88888.00 2006-12-09 20:29:25.907 343 18178.46 59.32 52720.48 88888.00 2006-12-09 20:29:26.407 343 18178.57 59.32 52720.60 88888.00 2006-12-09 20:29:26.907 343 18178.70 59.34 52720.72 88888.00 2006-12-09 20:29:27.407 343 18178.82 59.36 52720.67 88888.00 2006-12-09 20:29:27.907 343 18178.79 59.34 52720.60 88888.00 2006-12-09 20:29:28.407 343 18178.68 59.23 52720.68 88888.00 2006-12-09 20:29:28.907 343 18178.59 59.11 52720.70 88888.00 2006-12-09 20:29:29.407 343 18178.66 59.12 52720.73 88888.00 2006-12-09 20:29:29.907 343 18178.49 59.19 52720.71 88888.00 2006-12-09 20:29:30.407 343 18178.37 59.19 52720.62 88888.00 2006-12-09 20:29:30.907 343 18178.41 59.18 52720.60 88888.00 2006-12-09 20:29:31.407 343 18178.40 59.13 52720.59 88888.00 2006-12-09 20:29:31.907 343 18178.47 59.19 52720.49 88888.00 2006-12-09 20:29:32.407 343 18178.60 59.26 52720.49 88888.00 2006-12-09 20:29:32.907 343 18178.57 59.23 52720.64 88888.00 2006-12-09 20:29:33.407 343 18178.56 59.13 52720.65 88888.00 2006-12-09 20:29:33.907 343 18178.64 59.06 52720.70 88888.00 2006-12-09 20:29:34.407 343 18178.63 59.07 52720.81 88888.00 2006-12-09 20:29:34.907 343 18178.63 59.08 52720.68 88888.00 2006-12-09 20:29:35.407 343 18178.69 59.08 52720.64 88888.00 2006-12-09 20:29:35.907 343 18178.82 59.10 52720.62 88888.00 2006-12-09 20:29:36.407 343 18178.77 59.09 52720.67 88888.00 2006-12-09 20:29:36.907 343 18178.80 59.07 52720.71 88888.00 2006-12-09 20:29:37.407 343 18178.90 58.99 52720.76 88888.00 2006-12-09 20:29:37.907 343 18178.80 58.95 52720.73 88888.00 2006-12-09 20:29:38.407 343 18178.79 59.01 52720.64 88888.00 2006-12-09 20:29:38.907 343 18178.79 58.99 52720.65 88888.00 2006-12-09 20:29:39.407 343 18178.75 59.02 52720.70 88888.00 2006-12-09 20:29:39.907 343 18178.80 58.97 52720.70 88888.00 2006-12-09 20:29:40.407 343 18178.77 58.92 52720.61 88888.00 2006-12-09 20:29:40.907 343 18178.74 58.92 52720.59 88888.00 2006-12-09 20:29:41.407 343 18178.82 58.95 52720.64 88888.00 2006-12-09 20:29:41.907 343 18178.92 58.94 52720.61 88888.00 2006-12-09 20:29:42.407 343 18179.03 58.95 52720.62 88888.00 2006-12-09 20:29:42.907 343 18179.03 58.90 52720.59 88888.00 2006-12-09 20:29:43.407 343 18179.23 58.89 52720.56 88888.00 2006-12-09 20:29:43.907 343 18179.29 58.90 52720.60 88888.00 2006-12-09 20:29:44.407 343 18179.28 58.89 52720.61 88888.00 2006-12-09 20:29:44.907 343 18179.25 58.92 52720.58 88888.00 2006-12-09 20:29:45.407 343 18179.17 58.89 52720.64 88888.00 2006-12-09 20:29:45.907 343 18179.34 58.76 52720.68 88888.00 2006-12-09 20:29:46.407 343 18179.33 58.72 52720.70 88888.00 2006-12-09 20:29:46.907 343 18179.28 58.74 52720.79 88888.00 2006-12-09 20:29:47.407 343 18179.27 58.79 52720.74 88888.00 2006-12-09 20:29:47.907 343 18179.21 58.84 52720.77 88888.00 2006-12-09 20:29:48.407 343 18179.24 58.77 52720.76 88888.00 2006-12-09 20:29:48.907 343 18179.31 58.76 52720.74 88888.00 2006-12-09 20:29:49.407 343 18179.28 58.76 52720.73 88888.00 2006-12-09 20:29:49.907 343 18179.31 58.67 52720.72 88888.00 2006-12-09 20:29:50.407 343 18179.53 58.59 52720.69 88888.00 2006-12-09 20:29:50.907 343 18179.57 58.62 52720.65 88888.00 2006-12-09 20:29:51.407 343 18179.45 58.63 52720.69 88888.00 2006-12-09 20:29:51.907 343 18179.44 58.61 52720.64 88888.00 2006-12-09 20:29:52.407 343 18179.38 58.52 52720.69 88888.00 2006-12-09 20:29:52.907 343 18179.34 58.50 52720.70 88888.00 2006-12-09 20:29:53.407 343 18179.33 58.49 52720.63 88888.00 2006-12-09 20:29:53.907 343 18179.39 58.51 52720.59 88888.00 2006-12-09 20:29:54.407 343 18179.27 58.45 52720.70 88888.00 2006-12-09 20:29:54.907 343 18179.33 58.46 52720.75 88888.00 2006-12-09 20:29:55.407 343 18179.28 58.49 52720.77 88888.00 2006-12-09 20:29:55.907 343 18179.32 58.50 52720.65 88888.00 2006-12-09 20:29:56.407 343 18179.42 58.49 52720.73 88888.00 2006-12-09 20:29:56.907 343 18179.43 58.48 52720.73 88888.00 2006-12-09 20:29:57.407 343 18179.53 58.48 52720.79 88888.00 2006-12-09 20:29:57.907 343 18179.49 58.56 52720.70 88888.00 2006-12-09 20:29:58.407 343 18179.49 58.54 52720.67 88888.00 2006-12-09 20:29:58.907 343 18179.58 58.54 52720.56 88888.00 2006-12-09 20:29:59.404 343 18179.58 58.50 52720.57 88888.00 2006-12-09 20:29:59.904 343 18179.44 58.49 52720.61 88888.00 2006-12-09 20:30:00.404 343 18179.47 58.56 52720.56 88888.00 2006-12-09 20:30:00.904 343 18179.57 58.54 52720.47 88888.00 2006-12-09 20:30:01.404 343 18179.59 58.67 52720.41 88888.00 2006-12-09 20:30:01.904 343 18179.65 58.67 52720.60 88888.00 2006-12-09 20:30:02.404 343 18179.55 58.58 52720.68 88888.00 2006-12-09 20:30:02.904 343 18179.47 58.61 52720.64 88888.00 2006-12-09 20:30:03.404 343 18179.40 58.61 52720.69 88888.00 2006-12-09 20:30:03.904 343 18179.50 58.55 52720.70 88888.00 2006-12-09 20:30:04.404 343 18179.72 58.61 52720.63 88888.00 2006-12-09 20:30:04.904 343 18179.78 58.66 52720.57 88888.00 2006-12-09 20:30:05.404 343 18179.86 58.62 52720.56 88888.00 2006-12-09 20:30:05.904 343 18179.77 58.63 52720.52 88888.00 2006-12-09 20:30:06.404 343 18179.78 58.62 52720.45 88888.00 2006-12-09 20:30:06.904 343 18179.96 58.66 52720.48 88888.00 2006-12-09 20:30:07.404 343 18180.12 58.68 52720.52 88888.00 2006-12-09 20:30:07.904 343 18180.13 58.77 52720.61 88888.00 2006-12-09 20:30:08.404 343 18180.12 58.78 52720.69 88888.00 2006-12-09 20:30:08.904 343 18180.16 58.67 52720.67 88888.00 2006-12-09 20:30:09.404 343 18180.15 58.73 52720.61 88888.00 2006-12-09 20:30:09.904 343 18180.13 58.70 52720.52 88888.00 2006-12-09 20:30:10.404 343 18180.22 58.79 52720.57 88888.00 2006-12-09 20:30:10.904 343 18180.23 58.80 52720.64 88888.00 2006-12-09 20:30:11.404 343 18180.26 58.85 52720.68 88888.00 2006-12-09 20:30:11.904 343 18180.29 58.82 52720.73 88888.00 2006-12-09 20:30:12.404 343 18180.30 58.77 52720.77 88888.00 2006-12-09 20:30:12.904 343 18180.31 58.77 52720.62 88888.00 2006-12-09 20:30:13.404 343 18180.37 58.79 52720.52 88888.00 2006-12-09 20:30:13.904 343 18180.52 58.82 52720.50 88888.00 2006-12-09 20:30:14.404 343 18180.49 58.77 52720.54 88888.00 2006-12-09 20:30:14.904 343 18180.44 58.77 52720.48 88888.00 2006-12-09 20:30:15.404 343 18180.33 58.81 52720.45 88888.00 2006-12-09 20:30:15.904 343 18180.31 58.86 52720.44 88888.00 2006-12-09 20:30:16.404 343 18180.26 58.92 52720.36 88888.00 2006-12-09 20:30:16.904 343 18180.37 58.98 52720.41 88888.00 2006-12-09 20:30:17.404 343 18180.55 58.91 52720.39 88888.00 2006-12-09 20:30:17.904 343 18180.66 58.97 52720.50 88888.00 2006-12-09 20:30:18.404 343 18180.51 59.06 52720.44 88888.00 2006-12-09 20:30:18.904 343 18180.58 59.09 52720.41 88888.00 2006-12-09 20:30:19.404 343 18180.76 59.13 52720.36 88888.00 2006-12-09 20:30:19.904 343 18180.67 59.04 52720.39 88888.00 2006-12-09 20:30:20.404 343 18180.58 59.03 52720.35 88888.00 2006-12-09 20:30:20.904 343 18180.67 59.07 52720.28 88888.00 2006-12-09 20:30:21.404 343 18180.76 59.07 52720.31 88888.00 2006-12-09 20:30:21.904 343 18180.73 59.07 52720.34 88888.00 2006-12-09 20:30:22.404 343 18180.70 59.10 52720.36 88888.00 2006-12-09 20:30:22.904 343 18180.62 59.06 52720.39 88888.00 2006-12-09 20:30:23.404 343 18180.58 59.08 52720.46 88888.00 2006-12-09 20:30:23.904 343 18180.68 59.08 52720.45 88888.00 2006-12-09 20:30:24.404 343 18180.68 59.15 52720.39 88888.00 2006-12-09 20:30:24.904 343 18180.76 59.14 52720.47 88888.00 2006-12-09 20:30:25.404 343 18180.95 59.20 52720.45 88888.00 2006-12-09 20:30:25.904 343 18180.84 59.20 52720.39 88888.00 2006-12-09 20:30:26.404 343 18180.76 59.18 52720.38 88888.00 2006-12-09 20:30:26.904 343 18180.66 59.29 52720.39 88888.00 2006-12-09 20:30:27.404 343 18180.57 59.36 52720.34 88888.00 2006-12-09 20:30:27.904 343 18180.65 59.33 52720.36 88888.00 2006-12-09 20:30:28.404 343 18180.66 59.30 52720.26 88888.00 2006-12-09 20:30:28.904 343 18180.68 59.31 52720.25 88888.00 2006-12-09 20:30:29.404 343 18180.62 59.34 52720.26 88888.00 2006-12-09 20:30:29.904 343 18180.41 59.33 52720.27 88888.00 2006-12-09 20:30:30.404 343 18180.56 59.34 52720.35 88888.00 2006-12-09 20:30:30.904 343 18180.66 59.39 52720.36 88888.00 2006-12-09 20:30:31.404 343 18180.80 59.43 52720.36 88888.00 2006-12-09 20:30:31.904 343 18180.87 59.42 52720.23 88888.00 2006-12-09 20:30:32.404 343 18180.89 59.46 52720.29 88888.00 2006-12-09 20:30:32.904 343 18180.85 59.51 52720.38 88888.00 2006-12-09 20:30:33.404 343 18180.63 59.53 52720.33 88888.00 2006-12-09 20:30:33.904 343 18180.66 59.56 52720.45 88888.00 2006-12-09 20:30:34.404 343 18180.75 59.63 52720.56 88888.00 2006-12-09 20:30:34.904 343 18180.73 59.63 52720.41 88888.00 2006-12-09 20:30:35.404 343 18180.72 59.58 52720.41 88888.00 2006-12-09 20:30:35.904 343 18180.65 59.65 52720.50 88888.00 2006-12-09 20:30:36.404 343 18180.70 59.70 52720.41 88888.00 2006-12-09 20:30:36.904 343 18180.69 59.71 52720.40 88888.00 2006-12-09 20:30:37.404 343 18180.72 59.71 52720.50 88888.00 2006-12-09 20:30:37.904 343 18180.78 59.71 52720.50 88888.00 2006-12-09 20:30:38.404 343 18180.64 59.68 52720.44 88888.00 2006-12-09 20:30:38.904 343 18180.65 59.73 52720.41 88888.00 2006-12-09 20:30:39.404 343 18180.72 59.74 52720.45 88888.00 2006-12-09 20:30:39.904 343 18180.75 59.78 52720.46 88888.00 2006-12-09 20:30:40.404 343 18180.66 59.75 52720.41 88888.00 2006-12-09 20:30:40.904 343 18180.59 59.81 52720.35 88888.00 2006-12-09 20:30:41.404 343 18180.59 59.85 52720.44 88888.00 2006-12-09 20:30:41.904 343 18180.67 59.90 52720.57 88888.00 2006-12-09 20:30:42.404 343 18180.73 59.97 52720.46 88888.00 2006-12-09 20:30:42.904 343 18180.58 59.95 52720.36 88888.00 2006-12-09 20:30:43.404 343 18180.59 60.00 52720.37 88888.00 2006-12-09 20:30:43.904 343 18180.72 60.02 52720.37 88888.00 2006-12-09 20:30:44.404 343 18180.80 60.02 52720.35 88888.00 2006-12-09 20:30:44.904 343 18180.84 60.00 52720.30 88888.00 2006-12-09 20:30:45.404 343 18180.79 60.03 52720.31 88888.00 2006-12-09 20:30:45.904 343 18180.70 60.03 52720.33 88888.00 2006-12-09 20:30:46.404 343 18180.61 60.00 52720.45 88888.00 2006-12-09 20:30:46.904 343 18180.58 60.03 52720.44 88888.00 2006-12-09 20:30:47.404 343 18180.64 60.05 52720.51 88888.00 2006-12-09 20:30:47.904 343 18180.62 60.13 52720.52 88888.00 2006-12-09 20:30:48.404 343 18180.64 60.14 52720.45 88888.00 2006-12-09 20:30:48.904 343 18180.67 60.14 52720.54 88888.00 2006-12-09 20:30:49.404 343 18180.75 60.17 52720.69 88888.00 2006-12-09 20:30:49.904 343 18180.73 60.22 52720.73 88888.00 2006-12-09 20:30:50.404 343 18180.67 60.23 52720.74 88888.00 2006-12-09 20:30:50.904 343 18180.55 60.22 52720.71 88888.00 2006-12-09 20:30:51.404 343 18180.42 60.21 52720.70 88888.00 2006-12-09 20:30:51.904 343 18180.45 60.22 52720.84 88888.00 2006-12-09 20:30:52.404 343 18180.37 60.28 52720.96 88888.00 2006-12-09 20:30:52.904 343 18180.48 60.30 52720.77 88888.00 2006-12-09 20:30:53.404 343 18180.65 60.31 52720.76 88888.00 2006-12-09 20:30:53.904 343 18180.64 60.33 52720.84 88888.00 2006-12-09 20:30:54.404 343 18180.64 60.40 52720.77 88888.00 2006-12-09 20:30:54.904 343 18180.64 60.40 52720.82 88888.00 2006-12-09 20:30:55.404 343 18180.67 60.44 52720.71 88888.00 2006-12-09 20:30:55.904 343 18180.54 60.55 52720.67 88888.00 2006-12-09 20:30:56.404 343 18180.48 60.53 52720.77 88888.00 2006-12-09 20:30:56.904 343 18180.41 60.50 52720.80 88888.00 2006-12-09 20:30:57.404 343 18180.46 60.55 52720.75 88888.00 2006-12-09 20:30:57.904 343 18180.37 60.55 52720.73 88888.00 2006-12-09 20:30:58.404 343 18180.33 60.51 52720.80 88888.00 2006-12-09 20:30:58.904 343 18180.43 60.54 52720.81 88888.00 2006-12-09 20:30:59.404 343 18180.42 60.52 52720.67 88888.00 2006-12-09 20:30:59.904 343 18180.38 60.62 52720.64 88888.00 2006-12-09 20:31:00.404 343 18180.52 60.58 52720.69 88888.00 2006-12-09 20:31:00.904 343 18180.53 60.62 52720.88 88888.00 2006-12-09 20:31:01.404 343 18180.61 60.63 52720.92 88888.00 2006-12-09 20:31:01.904 343 18180.59 60.55 52720.87 88888.00 2006-12-09 20:31:02.404 343 18180.46 60.56 52720.73 88888.00 2006-12-09 20:31:02.904 343 18180.47 60.58 52720.71 88888.00 2006-12-09 20:31:03.404 343 18180.48 60.59 52720.81 88888.00 2006-12-09 20:31:03.904 343 18180.45 60.65 52720.94 88888.00 2006-12-09 20:31:04.404 343 18180.58 60.64 52720.83 88888.00 2006-12-09 20:31:04.904 343 18180.64 60.64 52720.79 88888.00 2006-12-09 20:31:05.404 343 18180.56 60.51 52720.82 88888.00 2006-12-09 20:31:05.904 343 18180.42 60.53 52720.89 88888.00 2006-12-09 20:31:06.404 343 18180.51 60.52 52720.86 88888.00 2006-12-09 20:31:06.904 343 18180.56 60.48 52720.82 88888.00 2006-12-09 20:31:07.404 343 18180.44 60.46 52720.80 88888.00 2006-12-09 20:31:07.904 343 18180.26 60.53 52720.88 88888.00 2006-12-09 20:31:08.404 343 18180.33 60.55 52720.95 88888.00 2006-12-09 20:31:08.904 343 18180.44 60.53 52720.92 88888.00 2006-12-09 20:31:09.404 343 18180.31 60.48 52720.95 88888.00 2006-12-09 20:31:09.904 343 18180.24 60.57 52720.93 88888.00 2006-12-09 20:31:10.404 343 18180.07 60.58 52720.94 88888.00 2006-12-09 20:31:10.904 343 18180.12 60.55 52720.96 88888.00 2006-12-09 20:31:11.404 343 18180.15 60.57 52720.86 88888.00 2006-12-09 20:31:11.904 343 18180.21 60.57 52720.84 88888.00 2006-12-09 20:31:12.404 343 18180.27 60.57 52720.91 88888.00 2006-12-09 20:31:12.904 343 18180.38 60.56 52720.96 88888.00 2006-12-09 20:31:13.404 343 18180.33 60.58 52721.05 88888.00 2006-12-09 20:31:13.904 343 18180.23 60.68 52720.96 88888.00 2006-12-09 20:31:14.404 343 18180.21 60.70 52720.94 88888.00 2006-12-09 20:31:14.904 343 18180.18 60.61 52720.96 88888.00 2006-12-09 20:31:15.404 343 18180.30 60.57 52720.97 88888.00 2006-12-09 20:31:15.904 343 18180.33 60.56 52721.06 88888.00 2006-12-09 20:31:16.404 343 18180.21 60.55 52721.11 88888.00 2006-12-09 20:31:16.904 343 18180.23 60.59 52721.07 88888.00 2006-12-09 20:31:17.404 343 18180.24 60.57 52721.00 88888.00 2006-12-09 20:31:17.904 343 18180.25 60.57 52721.08 88888.00 2006-12-09 20:31:18.404 343 18180.38 60.56 52721.11 88888.00 2006-12-09 20:31:18.904 343 18180.48 60.59 52721.14 88888.00 2006-12-09 20:31:19.404 343 18180.44 60.66 52721.06 88888.00 2006-12-09 20:31:19.904 343 18180.43 60.67 52721.05 88888.00 2006-12-09 20:31:20.404 343 18180.40 60.59 52721.11 88888.00 2006-12-09 20:31:20.904 343 18180.38 60.57 52721.07 88888.00 2006-12-09 20:31:21.404 343 18180.61 60.64 52721.00 88888.00 2006-12-09 20:31:21.904 343 18180.75 60.58 52720.99 88888.00 2006-12-09 20:31:22.404 343 18180.77 60.64 52720.94 88888.00 2006-12-09 20:31:22.904 343 18180.65 60.67 52720.99 88888.00 2006-12-09 20:31:23.404 343 18180.46 60.63 52721.03 88888.00 2006-12-09 20:31:23.904 343 18180.49 60.56 52721.15 88888.00 2006-12-09 20:31:24.404 343 18180.45 60.57 52720.96 88888.00 2006-12-09 20:31:24.904 343 18180.51 60.54 52720.93 88888.00 2006-12-09 20:31:25.404 343 18180.59 60.50 52721.00 88888.00 2006-12-09 20:31:25.904 343 18180.66 60.51 52720.98 88888.00 2006-12-09 20:31:26.404 343 18180.70 60.52 52720.98 88888.00 2006-12-09 20:31:26.904 343 18180.75 60.55 52720.97 88888.00 2006-12-09 20:31:27.404 343 18180.63 60.50 52721.00 88888.00 2006-12-09 20:31:27.904 343 18180.70 60.47 52721.09 88888.00 2006-12-09 20:31:28.404 343 18180.74 60.55 52721.04 88888.00 2006-12-09 20:31:28.904 343 18180.76 60.62 52720.97 88888.00 2006-12-09 20:31:29.404 343 18180.75 60.64 52720.88 88888.00 2006-12-09 20:31:29.904 343 18180.68 60.53 52720.92 88888.00 2006-12-09 20:31:30.404 343 18180.70 60.49 52720.97 88888.00 2006-12-09 20:31:30.904 343 18180.72 60.50 52720.99 88888.00 2006-12-09 20:31:31.404 343 18180.73 60.47 52720.96 88888.00 2006-12-09 20:31:31.904 343 18180.75 60.45 52721.00 88888.00 2006-12-09 20:31:32.404 343 18180.75 60.45 52720.94 88888.00 2006-12-09 20:31:32.904 343 18180.75 60.45 52720.89 88888.00 2006-12-09 20:31:33.404 343 18180.85 60.49 52720.92 88888.00 2006-12-09 20:31:33.904 343 18180.75 60.45 52720.93 88888.00 2006-12-09 20:31:34.404 343 18180.74 60.40 52720.98 88888.00 2006-12-09 20:31:34.904 343 18180.78 60.45 52720.96 88888.00 2006-12-09 20:31:35.404 343 18180.67 60.45 52720.94 88888.00 2006-12-09 20:31:35.904 343 18180.68 60.46 52720.98 88888.00 2006-12-09 20:31:36.404 343 18180.77 60.50 52721.00 88888.00 2006-12-09 20:31:36.904 343 18180.88 60.44 52720.96 88888.00 2006-12-09 20:31:37.404 343 18180.85 60.52 52720.98 88888.00 2006-12-09 20:31:37.904 343 18180.76 60.64 52721.10 88888.00 2006-12-09 20:31:38.404 343 18180.75 60.69 52721.16 88888.00 2006-12-09 20:31:38.904 343 18180.90 60.71 52721.21 88888.00 2006-12-09 20:31:39.404 343 18180.91 60.68 52721.20 88888.00 2006-12-09 20:31:39.904 343 18180.96 60.66 52721.17 88888.00 2006-12-09 20:31:40.404 343 18181.03 60.64 52721.11 88888.00 2006-12-09 20:31:40.904 343 18180.94 60.66 52721.15 88888.00 2006-12-09 20:31:41.404 343 18180.99 60.66 52721.15 88888.00 2006-12-09 20:31:41.904 343 18180.97 60.65 52721.11 88888.00 2006-12-09 20:31:42.404 343 18180.99 60.64 52721.10 88888.00 2006-12-09 20:31:42.904 343 18181.03 60.64 52721.09 88888.00 2006-12-09 20:31:43.404 343 18181.00 60.67 52721.03 88888.00 2006-12-09 20:31:43.904 343 18180.96 60.66 52721.04 88888.00 2006-12-09 20:31:44.404 343 18181.06 60.74 52721.04 88888.00 2006-12-09 20:31:44.904 343 18181.03 60.85 52721.08 88888.00 2006-12-09 20:31:45.404 343 18181.08 60.85 52721.11 88888.00 2006-12-09 20:31:45.904 343 18180.98 60.86 52721.07 88888.00 2006-12-09 20:31:46.404 343 18181.00 60.87 52721.12 88888.00 2006-12-09 20:31:46.904 343 18181.25 60.92 52721.12 88888.00 2006-12-09 20:31:47.404 343 18181.29 60.98 52721.09 88888.00 2006-12-09 20:31:47.904 343 18181.24 60.88 52720.98 88888.00 2006-12-09 20:31:48.404 343 18181.16 60.87 52720.83 88888.00 2006-12-09 20:31:48.904 343 18181.16 60.87 52720.83 88888.00 2006-12-09 20:31:49.404 343 18181.25 60.83 52720.64 88888.00 2006-12-09 20:31:49.904 343 18181.23 60.79 52720.58 88888.00 2006-12-09 20:31:50.404 343 18181.33 60.87 52720.50 88888.00 2006-12-09 20:31:50.904 343 18181.29 60.95 52720.64 88888.00 2006-12-09 20:31:51.404 343 18181.24 60.90 52720.67 88888.00 2006-12-09 20:31:51.904 343 18181.13 60.92 52720.61 88888.00 2006-12-09 20:31:52.404 343 18181.00 60.83 52720.53 88888.00 2006-12-09 20:31:52.904 343 18181.00 60.72 52720.67 88888.00 2006-12-09 20:31:53.404 343 18180.92 60.66 52720.58 88888.00 2006-12-09 20:31:53.904 343 18180.77 60.69 52720.37 88888.00 2006-12-09 20:31:54.404 343 18180.66 60.79 52720.40 88888.00 2006-12-09 20:31:54.904 343 18180.86 60.74 52720.49 88888.00 2006-12-09 20:31:55.404 343 18180.91 60.76 52720.46 88888.00 2006-12-09 20:31:55.904 343 18180.92 60.69 52720.52 88888.00 2006-12-09 20:31:56.404 343 18180.95 60.61 52720.59 88888.00 2006-12-09 20:31:56.904 343 18180.94 60.59 52720.67 88888.00 2006-12-09 20:31:57.404 343 18180.76 60.65 52720.63 88888.00 2006-12-09 20:31:57.904 343 18180.68 60.70 52720.64 88888.00 2006-12-09 20:31:58.404 343 18180.76 60.58 52720.62 88888.00 2006-12-09 20:31:58.904 343 18180.80 60.48 52720.75 88888.00 2006-12-09 20:31:59.404 343 18180.80 60.47 52720.73 88888.00 2006-12-09 20:31:59.904 343 18180.73 60.48 52720.64 88888.00 2006-12-09 20:32:00.404 343 18180.64 60.44 52720.62 88888.00 2006-12-09 20:32:00.904 343 18180.63 60.36 52720.48 88888.00 2006-12-09 20:32:01.404 343 18180.63 60.33 52720.38 88888.00 2006-12-09 20:32:01.904 343 18180.63 60.30 52720.48 88888.00 2006-12-09 20:32:02.404 343 18180.63 60.32 52720.38 88888.00 2006-12-09 20:32:02.904 343 18180.69 60.29 52720.36 88888.00 2006-12-09 20:32:03.404 343 18180.81 60.23 52720.36 88888.00 2006-12-09 20:32:03.904 343 18180.72 60.34 52720.41 88888.00 2006-12-09 20:32:04.404 343 18180.61 60.37 52720.48 88888.00 2006-12-09 20:32:04.904 343 18180.48 60.33 52720.56 88888.00 2006-12-09 20:32:05.404 343 18180.37 60.23 52720.51 88888.00 2006-12-09 20:32:05.904 343 18180.20 60.26 52720.49 88888.00 2006-12-09 20:32:06.404 343 18180.31 60.29 52720.44 88888.00 2006-12-09 20:32:06.904 343 18180.21 60.21 52720.44 88888.00 2006-12-09 20:32:07.404 343 18180.12 60.19 52720.41 88888.00 2006-12-09 20:32:07.904 343 18180.09 60.13 52720.36 88888.00 2006-12-09 20:32:08.404 343 18180.13 60.19 52720.42 88888.00 2006-12-09 20:32:08.904 343 18179.99 60.17 52720.31 88888.00 2006-12-09 20:32:09.404 343 18180.02 60.15 52720.33 88888.00 2006-12-09 20:32:09.904 343 18180.05 60.10 52720.46 88888.00 2006-12-09 20:32:10.404 343 18179.91 60.09 52720.54 88888.00 2006-12-09 20:32:10.904 343 18179.78 60.08 52720.47 88888.00 2006-12-09 20:32:11.404 343 18179.76 60.14 52720.52 88888.00 2006-12-09 20:32:11.904 343 18179.75 60.11 52720.49 88888.00 2006-12-09 20:32:12.404 343 18179.87 60.04 52720.48 88888.00 2006-12-09 20:32:12.904 343 18179.97 60.01 52720.39 88888.00 2006-12-09 20:32:13.404 343 18180.12 59.97 52720.40 88888.00 2006-12-09 20:32:13.904 343 18180.02 59.95 52720.46 88888.00 2006-12-09 20:32:14.404 343 18179.79 60.03 52720.46 88888.00 2006-12-09 20:32:14.904 343 18179.60 60.03 52720.38 88888.00 2006-12-09 20:32:15.404 343 18179.58 59.96 52720.35 88888.00 2006-12-09 20:32:15.904 343 18179.50 59.88 52720.35 88888.00 2006-12-09 20:32:16.404 343 18179.59 59.82 52720.40 88888.00 2006-12-09 20:32:16.904 343 18179.70 59.85 52720.61 88888.00 2006-12-09 20:32:17.404 343 18179.81 59.80 52720.68 88888.00 2006-12-09 20:32:17.904 343 18179.62 59.80 52720.67 88888.00 2006-12-09 20:32:18.404 343 18179.49 59.80 52720.54 88888.00 2006-12-09 20:32:18.904 343 18179.47 59.78 52720.52 88888.00 2006-12-09 20:32:19.404 343 18179.53 59.77 52720.49 88888.00 2006-12-09 20:32:19.904 343 18179.44 59.76 52720.48 88888.00 2006-12-09 20:32:20.404 343 18179.45 59.70 52720.54 88888.00 2006-12-09 20:32:20.904 343 18179.42 59.66 52720.60 88888.00 2006-12-09 20:32:21.404 343 18179.34 59.56 52720.50 88888.00 2006-12-09 20:32:21.904 343 18179.29 59.44 52720.49 88888.00 2006-12-09 20:32:22.404 343 18179.35 59.43 52720.51 88888.00 2006-12-09 20:32:22.904 343 18179.18 59.46 52720.52 88888.00 2006-12-09 20:32:23.404 343 18179.11 59.50 52720.64 88888.00 2006-12-09 20:32:23.904 343 18179.20 59.42 52720.82 88888.00 2006-12-09 20:32:24.404 343 18179.35 59.42 52720.70 88888.00 2006-12-09 20:32:24.904 343 18179.24 59.45 52720.62 88888.00 2006-12-09 20:32:25.404 343 18179.18 59.39 52720.53 88888.00 2006-12-09 20:32:25.904 343 18179.04 59.37 52720.54 88888.00 2006-12-09 20:32:26.404 343 18179.22 59.41 52720.56 88888.00 2006-12-09 20:32:26.904 343 18179.37 59.40 52720.65 88888.00 2006-12-09 20:32:27.404 343 18179.23 59.35 52720.74 88888.00 2006-12-09 20:32:27.904 343 18179.07 59.31 52720.75 88888.00 2006-12-09 20:32:28.404 343 18179.02 59.32 52720.65 88888.00 2006-12-09 20:32:28.904 343 18179.01 59.31 52720.65 88888.00 2006-12-09 20:32:29.404 343 18179.01 59.36 52720.69 88888.00 2006-12-09 20:32:29.904 343 18179.00 59.47 52720.63 88888.00 2006-12-09 20:32:30.404 343 18179.12 59.53 52720.70 88888.00 2006-12-09 20:32:30.904 343 18179.11 59.59 52720.69 88888.00 2006-12-09 20:32:31.404 343 18179.09 59.56 52720.61 88888.00 2006-12-09 20:32:31.904 343 18178.99 59.59 52720.74 88888.00 2006-12-09 20:32:32.404 343 18179.16 59.63 52720.70 88888.00 2006-12-09 20:32:32.904 343 18179.11 59.62 52720.72 88888.00 2006-12-09 20:32:33.404 343 18179.09 59.62 52720.68 88888.00 2006-12-09 20:32:33.904 343 18178.92 59.57 52720.67 88888.00 2006-12-09 20:32:34.404 343 18178.83 59.59 52720.65 88888.00 2006-12-09 20:32:34.904 343 18178.79 59.59 52720.57 88888.00 2006-12-09 20:32:35.404 343 18179.04 59.61 52720.58 88888.00 2006-12-09 20:32:35.904 343 18179.13 59.47 52720.58 88888.00 2006-12-09 20:32:36.404 343 18178.92 59.45 52720.57 88888.00 2006-12-09 20:32:36.904 343 18179.05 59.49 52720.58 88888.00 2006-12-09 20:32:37.404 343 18179.10 59.54 52720.59 88888.00 2006-12-09 20:32:37.904 343 18179.04 59.57 52720.53 88888.00 2006-12-09 20:32:38.404 343 18178.90 59.62 52720.47 88888.00 2006-12-09 20:32:38.904 343 18178.90 59.56 52720.61 88888.00 2006-12-09 20:32:39.404 343 18178.91 59.52 52720.65 88888.00 2006-12-09 20:32:39.904 343 18179.10 59.52 52720.64 88888.00 2006-12-09 20:32:40.404 343 18179.00 59.50 52720.63 88888.00 2006-12-09 20:32:40.904 343 18178.95 59.59 52720.67 88888.00 2006-12-09 20:32:41.404 343 18178.80 59.65 52720.68 88888.00 2006-12-09 20:32:41.904 343 18178.99 59.75 52720.68 88888.00 2006-12-09 20:32:42.404 343 18179.03 59.76 52720.74 88888.00 2006-12-09 20:32:42.904 343 18179.05 59.73 52720.76 88888.00 2006-12-09 20:32:43.404 343 18178.97 59.82 52720.73 88888.00 2006-12-09 20:32:43.904 343 18179.10 59.88 52720.72 88888.00 2006-12-09 20:32:44.404 343 18179.03 59.79 52720.74 88888.00 2006-12-09 20:32:44.904 343 18179.03 59.79 52720.71 88888.00 2006-12-09 20:32:45.404 343 18179.18 59.85 52720.64 88888.00 2006-12-09 20:32:45.904 343 18179.10 59.92 52720.74 88888.00 2006-12-09 20:32:46.404 343 18178.99 60.04 52720.77 88888.00 2006-12-09 20:32:46.904 343 18179.02 60.06 52720.73 88888.00 2006-12-09 20:32:47.404 343 18179.29 60.03 52720.73 88888.00 2006-12-09 20:32:47.904 343 18179.27 60.09 52720.70 88888.00 2006-12-09 20:32:48.404 343 18179.07 60.05 52720.70 88888.00 2006-12-09 20:32:48.904 343 18178.77 60.04 52720.71 88888.00 2006-12-09 20:32:49.404 343 18178.84 60.11 52720.54 88888.00 2006-12-09 20:32:49.904 343 18178.88 60.18 52720.52 88888.00 2006-12-09 20:32:50.404 343 18178.92 60.26 52720.50 88888.00 2006-12-09 20:32:50.904 343 18178.94 60.32 52720.64 88888.00 2006-12-09 20:32:51.404 343 18179.06 60.39 52720.61 88888.00 2006-12-09 20:32:51.904 343 18179.16 60.55 52720.54 88888.00 2006-12-09 20:32:52.404 343 18179.25 60.57 52720.68 88888.00 2006-12-09 20:32:52.904 343 18179.33 60.55 52720.70 88888.00 2006-12-09 20:32:53.404 343 18179.07 60.57 52720.63 88888.00 2006-12-09 20:32:53.904 343 18179.02 60.63 52720.71 88888.00 2006-12-09 20:32:54.404 343 18179.00 60.61 52720.65 88888.00 2006-12-09 20:32:54.904 343 18178.95 60.71 52720.56 88888.00 2006-12-09 20:32:55.404 343 18178.95 60.77 52720.65 88888.00 2006-12-09 20:32:55.904 343 18179.11 60.83 52720.75 88888.00 2006-12-09 20:32:56.404 343 18178.95 60.87 52720.65 88888.00 2006-12-09 20:32:56.904 343 18178.97 60.87 52720.60 88888.00 2006-12-09 20:32:57.404 343 18179.06 60.89 52720.61 88888.00 2006-12-09 20:32:57.904 343 18179.21 60.96 52720.67 88888.00 2006-12-09 20:32:58.404 343 18179.29 61.05 52720.69 88888.00 2006-12-09 20:32:58.904 343 18179.55 61.11 52720.60 88888.00 2006-12-09 20:32:59.404 343 18179.60 61.16 52720.41 88888.00 2006-12-09 20:32:59.904 343 18179.48 61.12 52720.42 88888.00 2006-12-09 20:33:00.404 343 18179.53 61.15 52720.53 88888.00 2006-12-09 20:33:00.904 343 18179.44 61.28 52720.59 88888.00 2006-12-09 20:33:01.404 343 18179.35 61.35 52720.51 88888.00 2006-12-09 20:33:01.904 343 18179.36 61.37 52720.51 88888.00 2006-12-09 20:33:02.404 343 18179.38 61.35 52720.46 88888.00 2006-12-09 20:33:02.904 343 18179.51 61.45 52720.38 88888.00 2006-12-09 20:33:03.404 343 18179.61 61.49 52720.34 88888.00 2006-12-09 20:33:03.904 343 18179.58 61.49 52720.33 88888.00 2006-12-09 20:33:04.404 343 18179.80 61.54 52720.29 88888.00 2006-12-09 20:33:04.904 343 18179.88 61.52 52720.22 88888.00 2006-12-09 20:33:05.404 343 18179.88 61.52 52720.28 88888.00 2006-12-09 20:33:05.904 343 18180.04 61.59 52720.24 88888.00 2006-12-09 20:33:06.404 343 18179.90 61.71 52720.26 88888.00 2006-12-09 20:33:06.904 343 18179.77 61.71 52720.22 88888.00 2006-12-09 20:33:07.404 343 18179.78 61.72 52720.22 88888.00 2006-12-09 20:33:07.904 343 18179.96 61.73 52720.16 88888.00 2006-12-09 20:33:08.404 343 18180.11 61.77 52720.17 88888.00 2006-12-09 20:33:08.904 343 18180.25 61.76 52720.04 88888.00 2006-12-09 20:33:09.404 343 18180.30 61.71 52720.05 88888.00 2006-12-09 20:33:09.904 343 18180.22 61.71 52720.15 88888.00 2006-12-09 20:33:10.404 343 18180.22 61.76 52720.13 88888.00 2006-12-09 20:33:10.904 343 18180.48 61.82 52720.09 88888.00 2006-12-09 20:33:11.404 343 18180.66 61.86 52719.91 88888.00 2006-12-09 20:33:11.904 343 18180.66 61.84 52719.93 88888.00 2006-12-09 20:33:12.404 343 18180.63 61.80 52720.00 88888.00 2006-12-09 20:33:12.904 343 18180.64 61.73 52720.04 88888.00 2006-12-09 20:33:13.404 343 18180.84 61.77 52720.03 88888.00 2006-12-09 20:33:13.904 343 18180.91 61.84 52720.00 88888.00 2006-12-09 20:33:14.404 343 18180.91 61.81 52719.95 88888.00 2006-12-09 20:33:14.904 343 18180.94 61.84 52719.96 88888.00 2006-12-09 20:33:15.404 343 18180.92 61.88 52719.94 88888.00 2006-12-09 20:33:15.904 343 18180.78 61.95 52719.93 88888.00 2006-12-09 20:33:16.404 343 18180.91 62.01 52720.00 88888.00 2006-12-09 20:33:16.904 343 18180.90 62.06 52719.93 88888.00 2006-12-09 20:33:17.404 343 18181.01 62.06 52720.04 88888.00 2006-12-09 20:33:17.904 343 18181.18 62.18 52720.04 88888.00 2006-12-09 20:33:18.404 343 18181.24 62.31 52719.96 88888.00 2006-12-09 20:33:18.904 343 18181.24 62.32 52720.00 88888.00 2006-12-09 20:33:19.404 343 18181.24 62.28 52720.05 88888.00 2006-12-09 20:33:19.904 343 18181.12 62.30 52720.18 88888.00 2006-12-09 20:33:20.404 343 18181.01 62.37 52720.24 88888.00 2006-12-09 20:33:20.904 343 18180.99 62.44 52720.14 88888.00 2006-12-09 20:33:21.404 343 18181.12 62.42 52720.24 88888.00 2006-12-09 20:33:21.904 343 18181.18 62.48 52720.16 88888.00 2006-12-09 20:33:22.404 343 18181.48 62.55 52720.19 88888.00 2006-12-09 20:33:22.904 343 18181.53 62.58 52720.23 88888.00 2006-12-09 20:33:23.404 343 18181.46 62.72 52720.18 88888.00 2006-12-09 20:33:23.904 343 18181.42 62.74 52720.19 88888.00 2006-12-09 20:33:24.404 343 18181.21 62.82 52720.21 88888.00 2006-12-09 20:33:24.904 343 18181.27 62.81 52720.25 88888.00 2006-12-09 20:33:25.404 343 18181.28 62.90 52720.24 88888.00 2006-12-09 20:33:25.904 343 18181.20 62.92 52720.22 88888.00 2006-12-09 20:33:26.404 343 18181.24 62.94 52720.14 88888.00 2006-12-09 20:33:26.904 343 18181.25 63.02 52720.12 88888.00 2006-12-09 20:33:27.404 343 18181.09 63.13 52720.13 88888.00 2006-12-09 20:33:27.904 343 18181.10 63.17 52720.17 88888.00 2006-12-09 20:33:28.404 343 18181.06 63.16 52720.21 88888.00 2006-12-09 20:33:28.904 343 18181.01 63.19 52720.16 88888.00 2006-12-09 20:33:29.404 343 18180.90 63.21 52720.29 88888.00 2006-12-09 20:33:29.904 343 18181.32 63.19 52720.22 88888.00 2006-12-09 20:33:30.404 343 18181.49 63.32 52720.13 88888.00 2006-12-09 20:33:30.904 343 18181.37 63.39 52720.22 88888.00 2006-12-09 20:33:31.404 343 18181.10 63.31 52720.24 88888.00 2006-12-09 20:33:31.904 343 18181.05 63.29 52720.14 88888.00 2006-12-09 20:33:32.404 343 18181.01 63.33 52720.05 88888.00 2006-12-09 20:33:32.904 343 18181.19 63.26 52720.05 88888.00 2006-12-09 20:33:33.404 343 18181.24 63.29 52720.04 88888.00 2006-12-09 20:33:33.904 343 18181.10 63.34 52719.96 88888.00 2006-12-09 20:33:34.404 343 18181.02 63.26 52719.95 88888.00 2006-12-09 20:33:34.904 343 18181.19 63.22 52720.02 88888.00 2006-12-09 20:33:35.404 343 18181.24 63.26 52719.98 88888.00 2006-12-09 20:33:35.904 343 18181.16 63.22 52720.00 88888.00 2006-12-09 20:33:36.404 343 18181.22 63.32 52720.01 88888.00 2006-12-09 20:33:36.904 343 18181.37 63.32 52720.01 88888.00 2006-12-09 20:33:37.404 343 18181.37 63.26 52720.09 88888.00 2006-12-09 20:33:37.904 343 18181.48 63.31 52720.16 88888.00 2006-12-09 20:33:38.404 343 18181.71 63.26 52720.12 88888.00 2006-12-09 20:33:38.904 343 18181.75 63.20 52720.19 88888.00 2006-12-09 20:33:39.404 343 18181.85 63.17 52720.26 88888.00 2006-12-09 20:33:39.904 343 18181.86 63.14 52720.27 88888.00 2006-12-09 20:33:40.404 343 18181.85 63.16 52720.15 88888.00 2006-12-09 20:33:40.904 343 18181.87 63.16 52720.09 88888.00 2006-12-09 20:33:41.404 343 18181.97 63.21 52720.19 88888.00 2006-12-09 20:33:41.904 343 18181.81 63.24 52720.21 88888.00 2006-12-09 20:33:42.404 343 18181.78 63.19 52720.10 88888.00 2006-12-09 20:33:42.904 343 18181.82 63.24 52720.25 88888.00 2006-12-09 20:33:43.404 343 18181.96 63.28 52720.31 88888.00 2006-12-09 20:33:43.904 343 18182.07 63.24 52720.36 88888.00 2006-12-09 20:33:44.404 343 18181.99 63.26 52720.30 88888.00 2006-12-09 20:33:44.904 343 18182.07 63.18 52720.27 88888.00 2006-12-09 20:33:45.404 343 18182.19 63.11 52720.18 88888.00 2006-12-09 20:33:45.904 343 18182.30 63.11 52720.22 88888.00 2006-12-09 20:33:46.404 343 18182.26 63.14 52720.26 88888.00 2006-12-09 20:33:46.904 343 18182.36 63.22 52720.34 88888.00 2006-12-09 20:33:47.404 343 18182.51 63.19 52720.36 88888.00 2006-12-09 20:33:47.904 343 18182.53 63.17 52720.36 88888.00 2006-12-09 20:33:48.404 343 18182.57 63.12 52720.40 88888.00 2006-12-09 20:33:48.904 343 18182.51 63.07 52720.39 88888.00 2006-12-09 20:33:49.404 343 18182.49 63.13 52720.47 88888.00 2006-12-09 20:33:49.904 343 18182.60 63.15 52720.46 88888.00 2006-12-09 20:33:50.404 343 18182.68 63.09 52720.37 88888.00 2006-12-09 20:33:50.904 343 18182.60 63.09 52720.42 88888.00 2006-12-09 20:33:51.404 343 18182.71 63.06 52720.50 88888.00 2006-12-09 20:33:51.904 343 18182.69 63.06 52720.61 88888.00 2006-12-09 20:33:52.404 343 18182.60 63.06 52720.56 88888.00 2006-12-09 20:33:52.904 343 18182.52 63.11 52720.60 88888.00 2006-12-09 20:33:53.404 343 18182.48 63.13 52720.63 88888.00 2006-12-09 20:33:53.904 343 18182.60 63.13 52720.64 88888.00 2006-12-09 20:33:54.404 343 18182.61 63.05 52720.64 88888.00 2006-12-09 20:33:54.904 343 18182.77 63.10 52720.62 88888.00 2006-12-09 20:33:55.404 343 18182.72 63.15 52720.70 88888.00 2006-12-09 20:33:55.904 343 18182.75 63.13 52720.63 88888.00 2006-12-09 20:33:56.404 343 18182.84 63.09 52720.54 88888.00 2006-12-09 20:33:56.904 343 18182.86 63.08 52720.64 88888.00 2006-12-09 20:33:57.404 343 18182.82 63.04 52720.70 88888.00 2006-12-09 20:33:57.904 343 18182.74 63.04 52720.64 88888.00 2006-12-09 20:33:58.404 343 18182.83 63.03 52720.60 88888.00 2006-12-09 20:33:58.904 343 18182.70 62.99 52720.60 88888.00 2006-12-09 20:33:59.404 343 18182.60 62.99 52720.65 88888.00 2006-12-09 20:33:59.904 343 18182.60 63.03 52720.70 88888.00 2006-12-09 20:34:00.404 343 18182.63 63.01 52720.69 88888.00 2006-12-09 20:34:00.904 343 18182.55 63.04 52720.77 88888.00 2006-12-09 20:34:01.404 343 18182.58 63.05 52720.87 88888.00 2006-12-09 20:34:01.904 343 18182.73 63.03 52720.87 88888.00 2006-12-09 20:34:02.404 343 18182.83 62.92 52720.81 88888.00 2006-12-09 20:34:02.904 343 18182.80 63.00 52720.86 88888.00 2006-12-09 20:34:03.404 343 18182.69 62.99 52720.94 88888.00 2006-12-09 20:34:03.904 343 18182.69 63.01 52720.99 88888.00 2006-12-09 20:34:04.404 343 18182.73 62.94 52721.22 88888.00 2006-12-09 20:34:04.904 343 18182.91 62.85 52721.06 88888.00 2006-12-09 20:34:05.404 343 18182.88 62.94 52721.06 88888.00 2006-12-09 20:34:05.904 343 18182.80 62.87 52721.06 88888.00 2006-12-09 20:34:06.404 343 18182.77 62.89 52721.03 88888.00 2006-12-09 20:34:06.904 343 18182.85 62.97 52721.04 88888.00 2006-12-09 20:34:07.404 343 18182.81 62.87 52721.04 88888.00 2006-12-09 20:34:07.904 343 18182.69 62.82 52721.09 88888.00 2006-12-09 20:34:08.404 343 18182.82 62.90 52721.09 88888.00 2006-12-09 20:34:08.904 343 18182.77 62.89 52721.09 88888.00 2006-12-09 20:34:09.404 343 18182.73 62.89 52721.10 88888.00 2006-12-09 20:34:09.904 343 18182.76 62.81 52721.19 88888.00 2006-12-09 20:34:10.404 343 18182.70 62.73 52721.26 88888.00 2006-12-09 20:34:10.904 343 18182.72 62.68 52721.35 88888.00 2006-12-09 20:34:11.404 343 18182.82 62.67 52721.38 88888.00 2006-12-09 20:34:11.904 343 18182.77 62.58 52721.42 88888.00 2006-12-09 20:34:12.404 343 18182.69 62.58 52721.52 88888.00 2006-12-09 20:34:12.904 343 18182.74 62.63 52721.47 88888.00 2006-12-09 20:34:13.404 343 18182.71 62.59 52721.42 88888.00 2006-12-09 20:34:13.904 343 18182.63 62.52 52721.34 88888.00 2006-12-09 20:34:14.404 343 18182.64 62.46 52721.40 88888.00 2006-12-09 20:34:14.904 343 18182.65 62.44 52721.37 88888.00 2006-12-09 20:34:15.404 343 18182.57 62.37 52721.28 88888.00 2006-12-09 20:34:15.904 343 18182.63 62.30 52721.37 88888.00 2006-12-09 20:34:16.404 343 18182.57 62.20 52721.49 88888.00 2006-12-09 20:34:16.904 343 18182.60 62.24 52721.49 88888.00 2006-12-09 20:34:17.404 343 18182.57 62.12 52721.56 88888.00 2006-12-09 20:34:17.904 343 18182.53 62.18 52721.57 88888.00 2006-12-09 20:34:18.404 343 18182.51 62.24 52721.46 88888.00 2006-12-09 20:34:18.904 343 18182.51 62.31 52721.43 88888.00 2006-12-09 20:34:19.404 343 18182.55 62.37 52721.50 88888.00 2006-12-09 20:34:19.904 343 18182.66 62.37 52721.61 88888.00 2006-12-09 20:34:20.404 343 18182.61 62.39 52721.62 88888.00 2006-12-09 20:34:20.904 343 18182.46 62.31 52721.61 88888.00 2006-12-09 20:34:21.404 343 18182.44 62.34 52721.62 88888.00 2006-12-09 20:34:21.904 343 18182.41 62.31 52721.61 88888.00 2006-12-09 20:34:22.404 343 18182.26 62.28 52721.62 88888.00 2006-12-09 20:34:22.904 343 18182.24 62.30 52721.70 88888.00 2006-12-09 20:34:23.404 343 18182.30 62.33 52721.68 88888.00 2006-12-09 20:34:23.904 343 18182.30 62.32 52721.65 88888.00 2006-12-09 20:34:24.404 343 18182.32 62.30 52721.56 88888.00 2006-12-09 20:34:24.904 343 18182.42 62.21 52721.58 88888.00 2006-12-09 20:34:25.404 343 18182.54 62.13 52721.62 88888.00 2006-12-09 20:34:25.904 343 18182.53 62.15 52721.63 88888.00 2006-12-09 20:34:26.404 343 18182.42 62.17 52721.66 88888.00 2006-12-09 20:34:26.904 343 18182.33 62.20 52721.65 88888.00 2006-12-09 20:34:27.404 343 18182.43 62.09 52721.57 88888.00 2006-12-09 20:34:27.904 343 18182.40 62.05 52721.56 88888.00 2006-12-09 20:34:28.404 343 18182.54 62.04 52721.64 88888.00 2006-12-09 20:34:28.904 343 18182.42 62.05 52721.70 88888.00 2006-12-09 20:34:29.404 343 18182.42 62.03 52721.68 88888.00 2006-12-09 20:34:29.904 343 18182.30 62.09 52721.65 88888.00 2006-12-09 20:34:30.404 343 18182.19 62.09 52721.70 88888.00 2006-12-09 20:34:30.904 343 18182.21 62.00 52721.74 88888.00 2006-12-09 20:34:31.404 343 18182.25 62.01 52721.70 88888.00 2006-12-09 20:34:31.904 343 18182.25 61.95 52721.73 88888.00 2006-12-09 20:34:32.404 343 18182.19 61.91 52721.65 88888.00 2006-12-09 20:34:32.904 343 18182.21 61.95 52721.61 88888.00 2006-12-09 20:34:33.404 343 18182.22 62.03 52721.57 88888.00 2006-12-09 20:34:33.904 343 18182.15 62.07 52721.61 88888.00 2006-12-09 20:34:34.404 343 18182.28 62.05 52721.69 88888.00 2006-12-09 20:34:34.904 343 18182.27 62.05 52721.70 88888.00 2006-12-09 20:34:35.404 343 18182.16 62.18 52721.68 88888.00 2006-12-09 20:34:35.904 343 18182.16 62.20 52721.57 88888.00 2006-12-09 20:34:36.404 343 18182.28 62.22 52721.54 88888.00 2006-12-09 20:34:36.904 343 18182.21 62.22 52721.57 88888.00 2006-12-09 20:34:37.404 343 18182.26 62.18 52721.68 88888.00 2006-12-09 20:34:37.904 343 18182.25 62.17 52721.73 88888.00 2006-12-09 20:34:38.404 343 18182.27 62.13 52721.57 88888.00 2006-12-09 20:34:38.904 343 18182.21 62.12 52721.64 88888.00 2006-12-09 20:34:39.404 343 18182.28 62.22 52721.64 88888.00 2006-12-09 20:34:39.904 343 18182.27 62.26 52721.72 88888.00 2006-12-09 20:34:40.404 343 18182.25 62.31 52721.68 88888.00 2006-12-09 20:34:40.904 343 18182.28 62.26 52721.65 88888.00 2006-12-09 20:34:41.404 343 18182.33 62.24 52721.65 88888.00 2006-12-09 20:34:41.904 343 18182.18 62.24 52721.69 88888.00 2006-12-09 20:34:42.404 343 18182.17 62.23 52721.87 88888.00 2006-12-09 20:34:42.904 343 18182.22 62.24 52721.84 88888.00 2006-12-09 20:34:43.404 343 18182.18 62.24 52721.75 88888.00 2006-12-09 20:34:43.904 343 18182.18 62.28 52721.79 88888.00 2006-12-09 20:34:44.404 343 18182.21 62.33 52721.78 88888.00 2006-12-09 20:34:44.904 343 18182.05 62.33 52721.72 88888.00 2006-12-09 20:34:45.404 343 18182.01 62.34 52721.84 88888.00 2006-12-09 20:34:45.904 343 18182.04 62.36 52721.74 88888.00 2006-12-09 20:34:46.404 343 18181.96 62.34 52721.77 88888.00 2006-12-09 20:34:46.904 343 18181.89 62.30 52721.80 88888.00 2006-12-09 20:34:47.404 343 18181.85 62.32 52721.78 88888.00 2006-12-09 20:34:47.904 343 18181.90 62.28 52721.76 88888.00 2006-12-09 20:34:48.404 343 18181.78 62.28 52721.75 88888.00 2006-12-09 20:34:48.904 343 18181.71 62.29 52721.74 88888.00 2006-12-09 20:34:49.404 343 18181.76 62.28 52721.68 88888.00 2006-12-09 20:34:49.904 343 18181.77 62.18 52721.63 88888.00 2006-12-09 20:34:50.404 343 18181.72 62.23 52721.58 88888.00 2006-12-09 20:34:50.904 343 18181.77 62.33 52721.60 88888.00 2006-12-09 20:34:51.404 343 18181.76 62.35 52721.62 88888.00 2006-12-09 20:34:51.904 343 18181.54 62.37 52721.67 88888.00 2006-12-09 20:34:52.404 343 18181.53 62.41 52721.78 88888.00 2006-12-09 20:34:52.904 343 18181.40 62.44 52721.88 88888.00 2006-12-09 20:34:53.404 343 18181.38 62.38 52721.84 88888.00 2006-12-09 20:34:53.904 343 18181.24 62.37 52721.79 88888.00 2006-12-09 20:34:54.404 343 18181.13 62.36 52721.86 88888.00 2006-12-09 20:34:54.904 343 18181.17 62.38 52721.90 88888.00 2006-12-09 20:34:55.404 343 18181.19 62.35 52721.79 88888.00 2006-12-09 20:34:55.904 343 18181.12 62.34 52721.76 88888.00 2006-12-09 20:34:56.404 343 18181.13 62.36 52721.72 88888.00 2006-12-09 20:34:56.904 343 18181.10 62.44 52721.68 88888.00 2006-12-09 20:34:57.404 343 18181.08 62.46 52721.61 88888.00 2006-12-09 20:34:57.904 343 18180.97 62.45 52721.57 88888.00 2006-12-09 20:34:58.404 343 18180.87 62.42 52721.63 88888.00 2006-12-09 20:34:58.904 343 18180.84 62.41 52721.61 88888.00 2006-12-09 20:34:59.404 343 18180.76 62.47 52721.52 88888.00 2006-12-09 20:34:59.904 343 18180.66 62.54 52721.56 88888.00 2006-12-09 20:35:00.404 343 18180.74 62.52 52721.64 88888.00 2006-12-09 20:35:00.904 343 18180.62 62.47 52721.57 88888.00 2006-12-09 20:35:01.404 343 18180.53 62.53 52721.61 88888.00 2006-12-09 20:35:01.904 343 18180.54 62.57 52721.58 88888.00 2006-12-09 20:35:02.404 343 18180.44 62.45 52721.53 88888.00 2006-12-09 20:35:02.904 343 18180.43 62.54 52721.52 88888.00 2006-12-09 20:35:03.404 343 18180.40 62.62 52721.51 88888.00 2006-12-09 20:35:03.904 343 18180.55 62.70 52721.55 88888.00 2006-12-09 20:35:04.404 343 18180.58 62.72 52721.57 88888.00 2006-12-09 20:35:04.904 343 18180.55 62.69 52721.66 88888.00 2006-12-09 20:35:05.404 343 18180.45 62.68 52721.60 88888.00 2006-12-09 20:35:05.904 343 18180.20 62.74 52721.50 88888.00 2006-12-09 20:35:06.404 343 18180.19 62.69 52721.33 88888.00 2006-12-09 20:35:06.904 343 18180.16 62.67 52721.40 88888.00 2006-12-09 20:35:07.404 343 18180.13 62.65 52721.43 88888.00 2006-12-09 20:35:07.904 343 18180.21 62.71 52721.45 88888.00 2006-12-09 20:35:08.404 343 18180.12 62.76 52721.41 88888.00 2006-12-09 20:35:08.904 343 18180.10 62.80 52721.43 88888.00 2006-12-09 20:35:09.404 343 18180.13 62.87 52721.40 88888.00 2006-12-09 20:35:09.904 343 18180.15 62.90 52721.44 88888.00 2006-12-09 20:35:10.404 343 18180.13 62.87 52721.32 88888.00 2006-12-09 20:35:10.904 343 18180.10 62.80 52721.28 88888.00 2006-12-09 20:35:11.404 343 18180.13 62.81 52721.29 88888.00 2006-12-09 20:35:11.904 343 18180.11 62.83 52721.34 88888.00 2006-12-09 20:35:12.404 343 18180.13 62.92 52721.35 88888.00 2006-12-09 20:35:12.904 343 18180.08 63.01 52721.26 88888.00 2006-12-09 20:35:13.404 343 18180.10 63.02 52721.19 88888.00 2006-12-09 20:35:13.904 343 18180.15 63.03 52721.17 88888.00 2006-12-09 20:35:14.404 343 18180.13 62.99 52721.12 88888.00 2006-12-09 20:35:14.904 343 18180.11 62.96 52721.09 88888.00 2006-12-09 20:35:15.404 343 18179.98 62.99 52721.02 88888.00 2006-12-09 20:35:15.904 343 18179.93 63.03 52721.12 88888.00 2006-12-09 20:35:16.404 343 18179.91 63.03 52721.20 88888.00 2006-12-09 20:35:16.904 343 18179.82 63.08 52721.06 88888.00 2006-12-09 20:35:17.404 343 18179.89 63.18 52721.07 88888.00 2006-12-09 20:35:17.904 343 18179.90 63.17 52721.06 88888.00 2006-12-09 20:35:18.404 343 18179.86 63.18 52720.95 88888.00 2006-12-09 20:35:18.904 343 18179.73 63.24 52721.04 88888.00 2006-12-09 20:35:19.404 343 18179.69 63.20 52721.00 88888.00 2006-12-09 20:35:19.904 343 18179.67 63.15 52721.02 88888.00 2006-12-09 20:35:20.404 343 18179.66 63.13 52721.05 88888.00 2006-12-09 20:35:20.904 343 18179.67 63.16 52721.07 88888.00 2006-12-09 20:35:21.404 343 18179.60 63.16 52721.04 88888.00 2006-12-09 20:35:21.904 343 18179.66 63.20 52720.95 88888.00 2006-12-09 20:35:22.404 343 18179.64 63.17 52720.93 88888.00 2006-12-09 20:35:22.904 343 18179.58 63.23 52720.95 88888.00 2006-12-09 20:35:23.404 343 18179.47 63.25 52720.93 88888.00 2006-12-09 20:35:23.904 343 18179.51 63.40 52720.95 88888.00 2006-12-09 20:35:24.404 343 18179.64 63.46 52720.89 88888.00 2006-12-09 20:35:24.904 343 18179.60 63.43 52720.93 88888.00 2006-12-09 20:35:25.404 343 18179.69 63.44 52720.93 88888.00 2006-12-09 20:35:25.904 343 18179.90 63.36 52720.97 88888.00 2006-12-09 20:35:26.404 343 18179.96 63.32 52721.07 88888.00 2006-12-09 20:35:26.904 343 18179.83 63.35 52721.05 88888.00 2006-12-09 20:35:27.404 343 18179.94 63.41 52720.95 88888.00 2006-12-09 20:35:27.904 343 18179.98 63.45 52720.88 88888.00 2006-12-09 20:35:28.404 343 18179.93 63.47 52720.91 88888.00 2006-12-09 20:35:28.904 343 18179.91 63.40 52720.93 88888.00 2006-12-09 20:35:29.404 343 18179.87 63.33 52720.89 88888.00 2006-12-09 20:35:29.904 343 18179.91 63.33 52720.92 88888.00 2006-12-09 20:35:30.404 343 18180.01 63.36 52720.87 88888.00 2006-12-09 20:35:30.904 343 18179.97 63.37 52720.81 88888.00 2006-12-09 20:35:31.404 343 18179.88 63.41 52720.84 88888.00 2006-12-09 20:35:31.904 343 18179.85 63.44 52720.83 88888.00 2006-12-09 20:35:32.404 343 18179.92 63.44 52720.76 88888.00 2006-12-09 20:35:32.904 343 18179.90 63.45 52720.73 88888.00 2006-12-09 20:35:33.404 343 18179.89 63.55 52720.83 88888.00 2006-12-09 20:35:33.904 343 18179.86 63.64 52720.81 88888.00 2006-12-09 20:35:34.404 343 18179.81 63.65 52720.83 88888.00 2006-12-09 20:35:34.904 343 18179.70 63.62 52720.86 88888.00 2006-12-09 20:35:35.404 343 18179.69 63.56 52720.88 88888.00 2006-12-09 20:35:35.904 343 18179.80 63.56 52720.84 88888.00 2006-12-09 20:35:36.404 343 18179.76 63.52 52720.84 88888.00 2006-12-09 20:35:36.904 343 18179.76 63.47 52720.94 88888.00 2006-12-09 20:35:37.404 343 18179.79 63.46 52720.96 88888.00 2006-12-09 20:35:37.904 343 18179.90 63.46 52720.92 88888.00 2006-12-09 20:35:38.404 343 18179.96 63.50 52720.98 88888.00 2006-12-09 20:35:38.904 343 18179.98 63.54 52720.89 88888.00 2006-12-09 20:35:39.404 343 18179.89 63.53 52720.97 88888.00 2006-12-09 20:35:39.904 343 18179.98 63.54 52720.84 88888.00 2006-12-09 20:35:40.404 343 18179.91 63.45 52720.89 88888.00 2006-12-09 20:35:40.904 343 18179.91 63.46 52720.98 88888.00 2006-12-09 20:35:41.404 343 18179.97 63.47 52720.92 88888.00 2006-12-09 20:35:41.904 343 18180.01 63.48 52720.88 88888.00 2006-12-09 20:35:42.404 343 18180.10 63.53 52720.99 88888.00 2006-12-09 20:35:42.904 343 18180.01 63.51 52720.96 88888.00 2006-12-09 20:35:43.404 343 18180.02 63.58 52720.89 88888.00 2006-12-09 20:35:43.904 343 18180.02 63.59 52720.88 88888.00 2006-12-09 20:35:44.404 343 18180.14 63.61 52720.98 88888.00 2006-12-09 20:35:44.904 343 18180.19 63.63 52720.91 88888.00 2006-12-09 20:35:45.404 343 18180.13 63.62 52720.94 88888.00 2006-12-09 20:35:45.904 343 18180.13 63.65 52720.91 88888.00 2006-12-09 20:35:46.404 343 18180.07 63.64 52720.87 88888.00 2006-12-09 20:35:46.904 343 18180.10 63.63 52720.77 88888.00 2006-12-09 20:35:47.404 343 18180.13 63.62 52720.73 88888.00 2006-12-09 20:35:47.904 343 18180.10 63.65 52720.92 88888.00 2006-12-09 20:35:48.404 343 18180.13 63.66 52720.89 88888.00 2006-12-09 20:35:48.904 343 18180.09 63.61 52720.84 88888.00 2006-12-09 20:35:49.404 343 18180.01 63.58 52720.83 88888.00 2006-12-09 20:35:49.904 343 18179.93 63.57 52720.80 88888.00 2006-12-09 20:35:50.404 343 18180.18 63.54 52720.81 88888.00 2006-12-09 20:35:50.904 343 18180.38 63.58 52720.73 88888.00 2006-12-09 20:35:51.404 343 18180.38 63.65 52720.75 88888.00 2006-12-09 20:35:51.904 343 18180.27 63.68 52720.71 88888.00 2006-12-09 20:35:52.404 343 18180.51 63.67 52720.62 88888.00 2006-12-09 20:35:52.904 343 18180.53 63.65 52720.60 88888.00 2006-12-09 20:35:53.404 343 18180.55 63.64 52720.54 88888.00 2006-12-09 20:35:53.904 343 18180.62 63.65 52720.56 88888.00 2006-12-09 20:35:54.404 343 18180.59 63.69 52720.73 88888.00 2006-12-09 20:35:54.904 343 18180.63 63.76 52720.85 88888.00 2006-12-09 20:35:55.404 343 18180.57 63.83 52720.80 88888.00 2006-12-09 20:35:55.904 343 18180.63 63.88 52720.73 88888.00 2006-12-09 20:35:56.404 343 18180.72 63.88 52720.67 88888.00 2006-12-09 20:35:56.904 343 18180.72 63.95 52720.68 88888.00 2006-12-09 20:35:57.404 343 18180.77 63.91 52720.56 88888.00 2006-12-09 20:35:57.904 343 18180.73 63.85 52720.53 88888.00 2006-12-09 20:35:58.404 343 18180.72 63.87 52720.46 88888.00 2006-12-09 20:35:58.904 343 18180.87 63.94 52720.45 88888.00 2006-12-09 20:35:59.404 343 18180.85 64.01 52720.44 88888.00 2006-12-09 20:35:59.904 343 18180.86 63.99 52720.47 88888.00 2006-12-09 20:36:00.404 343 18181.07 64.03 52720.50 88888.00 2006-12-09 20:36:00.904 343 18181.06 64.01 52720.49 88888.00 2006-12-09 20:36:01.404 343 18181.01 64.07 52720.56 88888.00 2006-12-09 20:36:01.904 343 18181.05 64.03 52720.53 88888.00 2006-12-09 20:36:02.404 343 18181.11 64.08 52720.57 88888.00 2006-12-09 20:36:02.904 343 18181.23 64.10 52720.52 88888.00 2006-12-09 20:36:03.404 343 18181.18 64.13 52720.56 88888.00 2006-12-09 20:36:03.904 343 18181.05 64.12 52720.51 88888.00 2006-12-09 20:36:04.404 343 18181.20 64.03 52720.48 88888.00 2006-12-09 20:36:04.904 343 18181.42 63.94 52720.60 88888.00 2006-12-09 20:36:05.404 343 18181.42 64.03 52720.56 88888.00 2006-12-09 20:36:05.904 343 18181.37 64.06 52720.67 88888.00 2006-12-09 20:36:06.404 343 18181.46 64.02 52720.73 88888.00 2006-12-09 20:36:06.904 343 18181.59 64.07 52720.68 88888.00 2006-12-09 20:36:07.404 343 18181.54 64.02 52720.63 88888.00 2006-12-09 20:36:07.904 343 18181.63 64.01 52720.58 88888.00 2006-12-09 20:36:08.404 343 18181.67 64.01 52720.48 88888.00 2006-12-09 20:36:08.904 343 18181.56 63.96 52720.50 88888.00 2006-12-09 20:36:09.404 343 18181.49 64.02 52720.56 88888.00 2006-12-09 20:36:09.904 343 18181.65 64.06 52720.65 88888.00 2006-12-09 20:36:10.404 343 18181.70 64.02 52720.62 88888.00 2006-12-09 20:36:10.904 343 18181.72 64.07 52720.56 88888.00 2006-12-09 20:36:11.404 343 18181.82 64.08 52720.52 88888.00 2006-12-09 20:36:11.904 343 18181.82 64.05 52720.58 88888.00 2006-12-09 20:36:12.404 343 18181.86 64.11 52720.59 88888.00 2006-12-09 20:36:12.904 343 18181.90 64.04 52720.48 88888.00 2006-12-09 20:36:13.404 343 18181.99 64.02 52720.40 88888.00 2006-12-09 20:36:13.904 343 18182.08 64.07 52720.50 88888.00 2006-12-09 20:36:14.404 343 18182.13 64.10 52720.59 88888.00 2006-12-09 20:36:14.904 343 18182.25 64.00 52720.51 88888.00 2006-12-09 20:36:15.404 343 18182.14 63.94 52720.52 88888.00 2006-12-09 20:36:15.904 343 18182.22 63.99 52720.57 88888.00 2006-12-09 20:36:16.404 343 18182.26 64.06 52720.50 88888.00 2006-12-09 20:36:16.904 343 18182.26 64.08 52720.48 88888.00 2006-12-09 20:36:17.404 343 18182.38 64.02 52720.57 88888.00 2006-12-09 20:36:17.904 343 18182.38 64.01 52720.56 88888.00 2006-12-09 20:36:18.404 343 18182.46 63.97 52720.57 88888.00 2006-12-09 20:36:18.904 343 18182.46 63.98 52720.57 88888.00 2006-12-09 20:36:19.404 343 18182.42 63.97 52720.57 88888.00 2006-12-09 20:36:19.904 343 18182.53 63.85 52720.57 88888.00 2006-12-09 20:36:20.404 343 18182.53 63.89 52720.54 88888.00 2006-12-09 20:36:20.904 343 18182.60 64.00 52720.61 88888.00 2006-12-09 20:36:21.404 343 18182.60 64.05 52720.60 88888.00 2006-12-09 20:36:21.904 343 18182.64 64.03 52720.63 88888.00 2006-12-09 20:36:22.404 343 18182.64 64.07 52720.64 88888.00 2006-12-09 20:36:22.904 343 18182.72 64.03 52720.56 88888.00 2006-12-09 20:36:23.404 343 18182.64 63.95 52720.61 88888.00 2006-12-09 20:36:23.904 343 18182.65 63.95 52720.58 88888.00 2006-12-09 20:36:24.404 343 18182.85 63.92 52720.59 88888.00 2006-12-09 20:36:24.904 343 18182.93 63.91 52720.60 88888.00 2006-12-09 20:36:25.404 343 18182.86 63.90 52720.59 88888.00 2006-12-09 20:36:25.904 343 18183.08 64.00 52720.65 88888.00 2006-12-09 20:36:26.404 343 18183.18 64.07 52720.64 88888.00 2006-12-09 20:36:26.904 343 18183.25 64.07 52720.67 88888.00 2006-12-09 20:36:27.404 343 18183.26 64.03 52720.71 88888.00 2006-12-09 20:36:27.904 343 18183.22 63.99 52720.79 88888.00 2006-12-09 20:36:28.404 343 18183.24 63.98 52720.68 88888.00 2006-12-09 20:36:28.904 343 18183.36 63.98 52720.64 88888.00 2006-12-09 20:36:29.404 343 18183.52 63.90 52720.74 88888.00 2006-12-09 20:36:29.904 343 18183.56 63.89 52720.82 88888.00 2006-12-09 20:36:30.404 343 18183.46 63.99 52720.68 88888.00 2006-12-09 20:36:30.904 343 18183.37 63.97 52720.59 88888.00 2006-12-09 20:36:31.404 343 18183.26 63.96 52720.60 88888.00 2006-12-09 20:36:31.904 343 18183.15 63.91 52720.61 88888.00 2006-12-09 20:36:32.404 343 18183.37 63.95 52720.70 88888.00 2006-12-09 20:36:32.904 343 18183.66 63.97 52720.73 88888.00 2006-12-09 20:36:33.404 343 18183.72 63.95 52720.77 88888.00 2006-12-09 20:36:33.904 343 18183.85 63.96 52720.76 88888.00 2006-12-09 20:36:34.404 343 18183.60 63.95 52720.79 88888.00 2006-12-09 20:36:34.904 343 18183.36 63.92 52720.76 88888.00 2006-12-09 20:36:35.404 343 18183.34 63.90 52720.73 88888.00 2006-12-09 20:36:35.904 343 18183.36 63.89 52720.74 88888.00 2006-12-09 20:36:36.404 343 18183.38 63.84 52720.75 88888.00 2006-12-09 20:36:36.904 343 18183.45 63.81 52720.70 88888.00 2006-12-09 20:36:37.404 343 18183.39 63.87 52720.77 88888.00 2006-12-09 20:36:37.904 343 18183.48 63.86 52720.85 88888.00 2006-12-09 20:36:38.404 343 18183.71 63.88 52720.84 88888.00 2006-12-09 20:36:38.904 343 18183.66 63.87 52720.89 88888.00 2006-12-09 20:36:39.404 343 18183.50 63.81 52720.89 88888.00 2006-12-09 20:36:39.904 343 18183.44 63.77 52720.98 88888.00 2006-12-09 20:36:40.404 343 18183.44 63.80 52720.89 88888.00 2006-12-09 20:36:40.904 343 18183.63 63.73 52720.88 88888.00 2006-12-09 20:36:41.404 343 18183.77 63.83 52720.95 88888.00 2006-12-09 20:36:41.904 343 18183.74 63.84 52720.91 88888.00 2006-12-09 20:36:42.404 343 18183.85 63.81 52720.82 88888.00 2006-12-09 20:36:42.904 343 18183.84 63.86 52720.76 88888.00 2006-12-09 20:36:43.404 343 18183.88 63.88 52720.82 88888.00 2006-12-09 20:36:43.904 343 18183.96 63.79 52720.98 88888.00 2006-12-09 20:36:44.404 343 18183.99 63.81 52720.98 88888.00 2006-12-09 20:36:44.904 343 18183.81 63.82 52721.10 88888.00 2006-12-09 20:36:45.404 343 18183.71 63.74 52721.06 88888.00 2006-12-09 20:36:45.904 343 18183.69 63.78 52721.08 88888.00 2006-12-09 20:36:46.404 343 18183.78 63.82 52721.11 88888.00 2006-12-09 20:36:46.904 343 18183.69 63.79 52721.04 88888.00 2006-12-09 20:36:47.404 343 18183.61 63.84 52721.03 88888.00 2006-12-09 20:36:47.904 343 18183.70 63.88 52720.95 88888.00 2006-12-09 20:36:48.404 343 18183.73 63.87 52720.92 88888.00 2006-12-09 20:36:48.904 343 18183.73 63.86 52721.03 88888.00 2006-12-09 20:36:49.404 343 18183.73 63.84 52720.99 88888.00 2006-12-09 20:36:49.904 343 18183.74 63.92 52720.93 88888.00 2006-12-09 20:36:50.404 343 18184.02 63.87 52720.91 88888.00 2006-12-09 20:36:50.904 343 18184.20 63.94 52720.91 88888.00 2006-12-09 20:36:51.404 343 18184.11 63.94 52720.91 88888.00 2006-12-09 20:36:51.904 343 18184.13 63.97 52720.95 88888.00 2006-12-09 20:36:52.404 343 18183.98 63.94 52720.93 88888.00 2006-12-09 20:36:52.904 343 18183.94 63.87 52721.02 88888.00 2006-12-09 20:36:53.404 343 18183.90 63.96 52721.04 88888.00 2006-12-09 20:36:53.904 343 18183.98 64.04 52720.94 88888.00 2006-12-09 20:36:54.404 343 18184.17 63.98 52720.95 88888.00 2006-12-09 20:36:54.904 343 18184.11 63.88 52721.04 88888.00 2006-12-09 20:36:55.404 343 18184.00 63.92 52721.03 88888.00 2006-12-09 20:36:55.904 343 18184.18 63.97 52721.04 88888.00 2006-12-09 20:36:56.404 343 18184.16 63.97 52721.06 88888.00 2006-12-09 20:36:56.904 343 18184.14 63.95 52721.04 88888.00 2006-12-09 20:36:57.404 343 18184.25 63.94 52721.15 88888.00 2006-12-09 20:36:57.904 343 18184.38 63.94 52721.26 88888.00 2006-12-09 20:36:58.404 343 18184.26 63.94 52721.22 88888.00 2006-12-09 20:36:58.904 343 18184.13 64.01 52721.33 88888.00 2006-12-09 20:36:59.404 343 18184.02 64.00 52721.38 88888.00 2006-12-09 20:36:59.904 343 18184.03 63.92 52721.23 88888.00 2006-12-09 20:37:00.404 343 18184.18 63.87 52721.29 88888.00 2006-12-09 20:37:00.904 343 18184.11 63.92 52721.34 88888.00 2006-12-09 20:37:01.404 343 18184.18 63.94 52721.29 88888.00 2006-12-09 20:37:01.904 343 18184.25 63.96 52721.16 88888.00 2006-12-09 20:37:02.404 343 18184.06 63.96 52721.10 88888.00 2006-12-09 20:37:02.904 343 18183.93 63.96 52721.15 88888.00 2006-12-09 20:37:03.404 343 18183.99 63.96 52721.19 88888.00 2006-12-09 20:37:03.904 343 18184.03 63.92 52721.09 88888.00 2006-12-09 20:37:04.404 343 18184.10 63.88 52721.19 88888.00 2006-12-09 20:37:04.904 343 18184.12 63.88 52721.25 88888.00 2006-12-09 20:37:05.404 343 18184.17 63.87 52721.18 88888.00 2006-12-09 20:37:05.904 343 18184.22 63.88 52721.27 88888.00 2006-12-09 20:37:06.404 343 18184.24 63.90 52721.42 88888.00 2006-12-09 20:37:06.904 343 18184.24 63.90 52721.41 88888.00 2006-12-09 20:37:07.404 343 18184.17 63.88 52721.47 88888.00 2006-12-09 20:37:07.904 343 18184.14 63.85 52721.46 88888.00 2006-12-09 20:37:08.404 343 18184.05 63.85 52721.43 88888.00 2006-12-09 20:37:08.904 343 18183.99 63.85 52721.39 88888.00 2006-12-09 20:37:09.404 343 18184.03 63.85 52721.41 88888.00 2006-12-09 20:37:09.904 343 18184.26 63.82 52721.46 88888.00 2006-12-09 20:37:10.404 343 18184.37 63.69 52721.49 88888.00 2006-12-09 20:37:10.904 343 18184.37 63.70 52721.37 88888.00 2006-12-09 20:37:11.404 343 18184.36 63.73 52721.46 88888.00 2006-12-09 20:37:11.904 343 18184.36 63.76 52721.53 88888.00 2006-12-09 20:37:12.404 343 18184.22 63.82 52721.60 88888.00 2006-12-09 20:37:12.904 343 18184.26 63.83 52721.61 88888.00 2006-12-09 20:37:13.404 343 18184.42 63.92 52721.63 88888.00 2006-12-09 20:37:13.904 343 18184.56 63.82 52721.55 88888.00 2006-12-09 20:37:14.401 343 18184.49 63.81 52721.58 88888.00 2006-12-09 20:37:14.901 343 18184.37 63.77 52721.53 88888.00 2006-12-09 20:37:15.401 343 18184.32 63.74 52721.54 88888.00 2006-12-09 20:37:15.901 343 18184.37 63.80 52721.57 88888.00 2006-12-09 20:37:16.401 343 18184.27 63.72 52721.63 88888.00 2006-12-09 20:37:16.901 343 18184.23 63.72 52721.67 88888.00 2006-12-09 20:37:17.401 343 18184.27 63.74 52721.61 88888.00 2006-12-09 20:37:17.901 343 18184.26 63.79 52721.55 88888.00 2006-12-09 20:37:18.401 343 18184.32 63.79 52721.55 88888.00 2006-12-09 20:37:18.901 343 18184.33 63.73 52721.54 88888.00 2006-12-09 20:37:19.401 343 18184.22 63.66 52721.61 88888.00 2006-12-09 20:37:19.901 343 18184.14 63.64 52721.62 88888.00 2006-12-09 20:37:20.401 343 18184.34 63.66 52721.58 88888.00 2006-12-09 20:37:20.901 343 18184.38 63.62 52721.67 88888.00 2006-12-09 20:37:21.401 343 18184.27 63.63 52721.63 88888.00 2006-12-09 20:37:21.901 343 18184.14 63.67 52721.58 88888.00 2006-12-09 20:37:22.401 343 18183.94 63.72 52721.68 88888.00 2006-12-09 20:37:22.901 343 18183.81 63.68 52721.72 88888.00 2006-12-09 20:37:23.401 343 18183.79 63.73 52721.72 88888.00 2006-12-09 20:37:23.901 343 18183.84 63.72 52721.88 88888.00 2006-12-09 20:37:24.401 343 18183.91 63.67 52721.84 88888.00 2006-12-09 20:37:24.901 343 18183.94 63.65 52721.92 88888.00 2006-12-09 20:37:25.401 343 18183.91 63.67 52721.92 88888.00 2006-12-09 20:37:25.901 343 18184.01 63.68 52721.76 88888.00 2006-12-09 20:37:26.401 343 18183.98 63.78 52721.80 88888.00 2006-12-09 20:37:26.901 343 18184.06 63.81 52721.69 88888.00 2006-12-09 20:37:27.401 343 18184.02 63.72 52721.73 88888.00 2006-12-09 20:37:27.901 343 18183.96 63.66 52721.75 88888.00 2006-12-09 20:37:28.401 343 18183.95 63.66 52721.78 88888.00 2006-12-09 20:37:28.901 343 18183.93 63.67 52721.78 88888.00 2006-12-09 20:37:29.401 343 18183.90 63.71 52721.69 88888.00 2006-12-09 20:37:29.901 343 18183.90 63.72 52721.79 88888.00 2006-12-09 20:37:30.401 343 18183.90 63.64 52721.76 88888.00 2006-12-09 20:37:30.901 343 18183.92 63.68 52721.72 88888.00 2006-12-09 20:37:31.401 343 18183.96 63.73 52721.83 88888.00 2006-12-09 20:37:31.901 343 18183.92 63.79 52721.83 88888.00 2006-12-09 20:37:32.401 343 18184.00 63.68 52721.79 88888.00 2006-12-09 20:37:32.901 343 18184.04 63.64 52721.86 88888.00 2006-12-09 20:37:33.401 343 18183.88 63.68 52721.95 88888.00 2006-12-09 20:37:33.901 343 18183.72 63.70 52721.96 88888.00 2006-12-09 20:37:34.401 343 18183.93 63.73 52721.91 88888.00 2006-12-09 20:37:34.901 343 18183.91 63.65 52721.76 88888.00 2006-12-09 20:37:35.401 343 18183.77 63.61 52721.73 88888.00 2006-12-09 20:37:35.901 343 18183.74 63.67 52721.76 88888.00 2006-12-09 20:37:36.401 343 18183.92 63.72 52721.88 88888.00 2006-12-09 20:37:36.901 343 18184.10 63.70 52721.92 88888.00 2006-12-09 20:37:37.401 343 18184.14 63.73 52721.92 88888.00 2006-12-09 20:37:37.901 343 18184.00 63.70 52721.81 88888.00 2006-12-09 20:37:38.401 343 18183.94 63.70 52721.81 88888.00 2006-12-09 20:37:38.901 343 18183.88 63.69 52721.88 88888.00 2006-12-09 20:37:39.401 343 18183.88 63.67 52721.85 88888.00 2006-12-09 20:37:39.901 343 18183.90 63.57 52721.96 88888.00 2006-12-09 20:37:40.401 343 18183.90 63.53 52721.88 88888.00 2006-12-09 20:37:40.901 343 18183.98 63.59 52721.83 88888.00 2006-12-09 20:37:41.401 343 18183.94 63.53 52721.89 88888.00 2006-12-09 20:37:41.901 343 18183.77 63.52 52721.99 88888.00 2006-12-09 20:37:42.401 343 18183.76 63.57 52721.95 88888.00 2006-12-09 20:37:42.901 343 18183.87 63.67 52721.95 88888.00 2006-12-09 20:37:43.401 343 18183.94 63.67 52721.90 88888.00 2006-12-09 20:37:43.901 343 18183.96 63.73 52721.91 88888.00 2006-12-09 20:37:44.401 343 18183.83 63.69 52721.84 88888.00 2006-12-09 20:37:44.901 343 18183.90 63.67 52721.78 88888.00 2006-12-09 20:37:45.401 343 18184.03 63.70 52721.67 88888.00 2006-12-09 20:37:45.901 343 18183.99 63.78 52721.64 88888.00 2006-12-09 20:37:46.401 343 18183.82 63.79 52721.61 88888.00 2006-12-09 20:37:46.901 343 18183.76 63.80 52721.60 88888.00 2006-12-09 20:37:47.401 343 18183.74 63.82 52721.67 88888.00 2006-12-09 20:37:47.901 343 18183.84 63.80 52721.69 88888.00 2006-12-09 20:37:48.401 343 18183.85 63.81 52721.73 88888.00 2006-12-09 20:37:48.901 343 18183.87 63.89 52721.69 88888.00 2006-12-09 20:37:49.401 343 18183.87 63.92 52721.60 88888.00 2006-12-09 20:37:49.901 343 18184.00 63.89 52721.64 88888.00 2006-12-09 20:37:50.401 343 18183.99 63.86 52721.74 88888.00 2006-12-09 20:37:50.901 343 18184.04 63.87 52721.75 88888.00 2006-12-09 20:37:51.401 343 18184.04 63.92 52721.88 88888.00 2006-12-09 20:37:51.901 343 18184.04 63.89 52721.85 88888.00 2006-12-09 20:37:52.401 343 18184.00 63.84 52721.92 88888.00 2006-12-09 20:37:52.901 343 18183.84 63.87 52721.85 88888.00 2006-12-09 20:37:53.401 343 18183.87 63.89 52721.76 88888.00 2006-12-09 20:37:53.901 343 18183.93 63.88 52721.79 88888.00 2006-12-09 20:37:54.401 343 18183.84 63.83 52721.83 88888.00 2006-12-09 20:37:54.901 343 18183.87 63.75 52721.83 88888.00 2006-12-09 20:37:55.401 343 18184.03 63.77 52721.78 88888.00 2006-12-09 20:37:55.901 343 18183.98 63.78 52721.74 88888.00 2006-12-09 20:37:56.401 343 18183.94 63.81 52721.68 88888.00 2006-12-09 20:37:56.901 343 18183.96 63.81 52721.67 88888.00 2006-12-09 20:37:57.401 343 18183.90 63.79 52721.69 88888.00 2006-12-09 20:37:57.901 343 18183.87 63.81 52721.78 88888.00 2006-12-09 20:37:58.401 343 18183.81 63.83 52721.79 88888.00 2006-12-09 20:37:58.901 343 18183.74 63.75 52721.68 88888.00 2006-12-09 20:37:59.401 343 18183.68 63.73 52721.66 88888.00 2006-12-09 20:37:59.901 343 18183.67 63.80 52721.78 88888.00 2006-12-09 20:38:00.401 343 18183.81 63.82 52721.80 88888.00 2006-12-09 20:38:00.901 343 18183.87 63.81 52721.74 88888.00 2006-12-09 20:38:01.401 343 18183.83 63.79 52721.83 88888.00 2006-12-09 20:38:01.901 343 18183.80 63.81 52721.86 88888.00 2006-12-09 20:38:02.401 343 18183.82 63.78 52721.86 88888.00 2006-12-09 20:38:02.901 343 18183.77 63.75 52721.89 88888.00 2006-12-09 20:38:03.401 343 18183.79 63.69 52721.80 88888.00 2006-12-09 20:38:03.901 343 18183.92 63.65 52721.88 88888.00 2006-12-09 20:38:04.401 343 18183.91 63.70 52721.92 88888.00 2006-12-09 20:38:04.901 343 18183.93 63.68 52721.84 88888.00 2006-12-09 20:38:05.401 343 18184.01 63.69 52721.81 88888.00 2006-12-09 20:38:05.901 343 18184.12 63.62 52721.67 88888.00 2006-12-09 20:38:06.401 343 18184.06 63.67 52721.58 88888.00 2006-12-09 20:38:06.901 343 18184.01 63.76 52721.57 88888.00 2006-12-09 20:38:07.401 343 18183.95 63.78 52721.72 88888.00 2006-12-09 20:38:07.901 343 18184.07 63.84 52721.78 88888.00 2006-12-09 20:38:08.401 343 18184.18 63.81 52721.68 88888.00 2006-12-09 20:38:08.901 343 18184.13 63.83 52721.67 88888.00 2006-12-09 20:38:09.401 343 18184.06 63.83 52721.81 88888.00 2006-12-09 20:38:09.901 343 18184.09 63.76 52721.88 88888.00 2006-12-09 20:38:10.401 343 18184.22 63.70 52721.78 88888.00 2006-12-09 20:38:10.901 343 18184.31 63.82 52721.70 88888.00 2006-12-09 20:38:11.401 343 18184.31 63.86 52721.68 88888.00 2006-12-09 20:38:11.901 343 18184.32 63.92 52721.62 88888.00 2006-12-09 20:38:12.401 343 18184.29 63.89 52721.56 88888.00 2006-12-09 20:38:12.901 343 18184.14 63.89 52721.67 88888.00 2006-12-09 20:38:13.401 343 18184.28 63.83 52721.70 88888.00 2006-12-09 20:38:13.901 343 18184.34 63.79 52721.68 88888.00 2006-12-09 20:38:14.401 343 18184.35 63.81 52721.73 88888.00 2006-12-09 20:38:14.901 343 18184.43 63.83 52721.74 88888.00 2006-12-09 20:38:15.401 343 18184.42 63.88 52721.65 88888.00 2006-12-09 20:38:15.901 343 18184.54 63.94 52721.69 88888.00 2006-12-09 20:38:16.401 343 18184.55 63.97 52721.76 88888.00 2006-12-09 20:38:16.901 343 18184.55 63.94 52721.72 88888.00 2006-12-09 20:38:17.401 343 18184.60 63.92 52721.68 88888.00 2006-12-09 20:38:17.901 343 18184.57 64.02 52721.53 88888.00 2006-12-09 20:38:18.401 343 18184.52 63.99 52721.52 88888.00 2006-12-09 20:38:18.901 343 18184.53 63.97 52721.51 88888.00 2006-12-09 20:38:19.401 343 18184.58 63.92 52721.54 88888.00 2006-12-09 20:38:19.901 343 18184.60 63.85 52721.51 88888.00 2006-12-09 20:38:20.401 343 18184.56 63.91 52721.49 88888.00 2006-12-09 20:38:20.901 343 18184.48 63.85 52721.51 88888.00 2006-12-09 20:38:21.401 343 18184.55 63.94 52721.58 88888.00 2006-12-09 20:38:21.901 343 18184.65 63.97 52721.66 88888.00 2006-12-09 20:38:22.401 343 18184.59 63.99 52721.57 88888.00 2006-12-09 20:38:22.901 343 18184.54 63.98 52721.50 88888.00 2006-12-09 20:38:23.401 343 18184.56 64.01 52721.49 88888.00 2006-12-09 20:38:23.901 343 18184.60 64.04 52721.57 88888.00 2006-12-09 20:38:24.401 343 18184.72 64.11 52721.58 88888.00 2006-12-09 20:38:24.901 343 18184.72 64.16 52721.56 88888.00 2006-12-09 20:38:25.401 343 18184.68 64.15 52721.44 88888.00 2006-12-09 20:38:25.901 343 18184.65 64.15 52721.35 88888.00 2006-12-09 20:38:26.401 343 18184.68 64.10 52721.46 88888.00 2006-12-09 20:38:26.901 343 18184.60 64.04 52721.62 88888.00 2006-12-09 20:38:27.401 343 18184.65 63.91 52721.63 88888.00 2006-12-09 20:38:27.901 343 18184.64 63.95 52721.56 88888.00 2006-12-09 20:38:28.401 343 18184.80 64.02 52721.61 88888.00 2006-12-09 20:38:28.901 343 18184.74 64.06 52721.63 88888.00 2006-12-09 20:38:29.401 343 18184.80 64.10 52721.58 88888.00 2006-12-09 20:38:29.901 343 18184.83 64.02 52721.53 88888.00 2006-12-09 20:38:30.401 343 18184.85 63.95 52721.45 88888.00 2006-12-09 20:38:30.901 343 18184.76 63.92 52721.45 88888.00 2006-12-09 20:38:31.401 343 18184.78 63.94 52721.43 88888.00 2006-12-09 20:38:31.901 343 18184.89 63.97 52721.46 88888.00 2006-12-09 20:38:32.401 343 18184.96 64.00 52721.46 88888.00 2006-12-09 20:38:32.901 343 18184.70 64.03 52721.39 88888.00 2006-12-09 20:38:33.401 343 18184.59 64.01 52721.35 88888.00 2006-12-09 20:38:33.901 343 18184.54 64.05 52721.33 88888.00 2006-12-09 20:38:34.401 343 18184.66 64.01 52721.37 88888.00 2006-12-09 20:38:34.901 343 18184.85 64.13 52721.38 88888.00 2006-12-09 20:38:35.401 343 18184.93 64.19 52721.42 88888.00 2006-12-09 20:38:35.901 343 18184.89 64.11 52721.55 88888.00 2006-12-09 20:38:36.401 343 18184.72 64.12 52721.53 88888.00 2006-12-09 20:38:36.901 343 18184.78 64.12 52721.49 88888.00 2006-12-09 20:38:37.401 343 18184.80 64.10 52721.51 88888.00 2006-12-09 20:38:37.901 343 18184.90 64.16 52721.53 88888.00 2006-12-09 20:38:38.401 343 18184.80 64.13 52721.63 88888.00 2006-12-09 20:38:38.901 343 18184.86 64.02 52721.54 88888.00 2006-12-09 20:38:39.401 343 18184.82 64.02 52721.42 88888.00 2006-12-09 20:38:39.901 343 18184.65 63.99 52721.41 88888.00 2006-12-09 20:38:40.401 343 18184.63 63.92 52721.49 88888.00 2006-12-09 20:38:40.901 343 18184.75 64.03 52721.55 88888.00 2006-12-09 20:38:41.401 343 18184.79 63.96 52721.52 88888.00 2006-12-09 20:38:41.901 343 18184.60 63.97 52721.44 88888.00 2006-12-09 20:38:42.401 343 18184.42 64.08 52721.31 88888.00 2006-12-09 20:38:42.901 343 18184.42 64.12 52721.37 88888.00 2006-12-09 20:38:43.401 343 18184.48 64.06 52721.50 88888.00 2006-12-09 20:38:43.901 343 18184.48 64.05 52721.52 88888.00 2006-12-09 20:38:44.401 343 18184.57 64.04 52721.34 88888.00 2006-12-09 20:38:44.901 343 18184.54 64.05 52721.21 88888.00 2006-12-09 20:38:45.401 343 18184.53 64.04 52721.31 88888.00 2006-12-09 20:38:45.901 343 18184.65 64.02 52721.43 88888.00 2006-12-09 20:38:46.401 343 18184.61 64.09 52721.45 88888.00 2006-12-09 20:38:46.901 343 18184.67 64.08 52721.42 88888.00 2006-12-09 20:38:47.401 343 18184.58 64.05 52721.53 88888.00 2006-12-09 20:38:47.901 343 18184.60 64.05 52721.51 88888.00 2006-12-09 20:38:48.401 343 18184.70 64.08 52721.52 88888.00 2006-12-09 20:38:48.901 343 18184.81 64.02 52721.52 88888.00 2006-12-09 20:38:49.401 343 18184.89 64.01 52721.40 88888.00 2006-12-09 20:38:49.901 343 18184.93 64.00 52721.28 88888.00 2006-12-09 20:38:50.401 343 18184.90 64.02 52721.27 88888.00 2006-12-09 20:38:50.901 343 18185.00 63.99 52721.32 88888.00 2006-12-09 20:38:51.401 343 18184.99 64.02 52721.44 88888.00 2006-12-09 20:38:51.901 343 18184.87 64.04 52721.38 88888.00 2006-12-09 20:38:52.401 343 18184.92 64.07 52721.25 88888.00 2006-12-09 20:38:52.901 343 18184.94 64.10 52721.39 88888.00 2006-12-09 20:38:53.401 343 18185.04 64.14 52721.39 88888.00 2006-12-09 20:38:53.901 343 18185.11 64.13 52721.26 88888.00 2006-12-09 20:38:54.401 343 18185.19 64.18 52721.37 88888.00 2006-12-09 20:38:54.901 343 18185.26 64.10 52721.50 88888.00 2006-12-09 20:38:55.401 343 18185.25 64.12 52721.61 88888.00 2006-12-09 20:38:55.901 343 18185.43 64.16 52721.58 88888.00 2006-12-09 20:38:56.401 343 18185.34 64.15 52721.60 88888.00 2006-12-09 20:38:56.901 343 18185.34 64.14 52721.58 88888.00 2006-12-09 20:38:57.401 343 18185.14 64.10 52721.44 88888.00 2006-12-09 20:38:57.901 343 18185.24 64.10 52721.42 88888.00 2006-12-09 20:38:58.401 343 18185.22 64.14 52721.44 88888.00 2006-12-09 20:38:58.901 343 18185.16 64.06 52721.38 88888.00 2006-12-09 20:38:59.401 343 18185.18 63.99 52721.41 88888.00 2006-12-09 20:38:59.901 343 18185.24 64.05 52721.47 88888.00 2006-12-09 20:39:00.401 343 18185.36 64.10 52721.47 88888.00 2006-12-09 20:39:00.901 343 18185.53 64.07 52721.53 88888.00 2006-12-09 20:39:01.401 343 18185.70 64.07 52721.43 88888.00 2006-12-09 20:39:01.901 343 18185.81 64.02 52721.44 88888.00 2006-12-09 20:39:02.401 343 18185.74 63.98 52721.49 88888.00 2006-12-09 20:39:02.901 343 18185.62 64.00 52721.42 88888.00 2006-12-09 20:39:03.401 343 18185.64 63.99 52721.43 88888.00 2006-12-09 20:39:03.901 343 18185.75 63.89 52721.46 88888.00 2006-12-09 20:39:04.401 343 18185.78 63.92 52721.60 88888.00 2006-12-09 20:39:04.901 343 18185.59 64.02 52721.62 88888.00 2006-12-09 20:39:05.401 343 18185.52 63.98 52721.70 88888.00 2006-12-09 20:39:05.901 343 18185.53 63.85 52721.72 88888.00 2006-12-09 20:39:06.401 343 18185.51 63.85 52721.66 88888.00 2006-12-09 20:39:06.901 343 18185.44 63.92 52721.62 88888.00 2006-12-09 20:39:07.401 343 18185.57 63.96 52721.57 88888.00 2006-12-09 20:39:07.901 343 18185.66 63.96 52721.55 88888.00 2006-12-09 20:39:08.401 343 18185.70 63.98 52721.51 88888.00 2006-12-09 20:39:08.901 343 18185.79 63.98 52721.53 88888.00 2006-12-09 20:39:09.401 343 18185.86 63.97 52721.62 88888.00 2006-12-09 20:39:09.901 343 18185.69 64.01 52721.69 88888.00 2006-12-09 20:39:10.401 343 18185.74 64.07 52721.61 88888.00 2006-12-09 20:39:10.901 343 18185.77 64.00 52721.57 88888.00 2006-12-09 20:39:11.401 343 18185.77 63.95 52721.65 88888.00 2006-12-09 20:39:11.901 343 18185.56 63.96 52721.73 88888.00 2006-12-09 20:39:12.401 343 18185.39 64.02 52721.72 88888.00 2006-12-09 20:39:12.901 343 18185.34 64.01 52721.84 88888.00 2006-12-09 20:39:13.401 343 18185.37 64.06 52721.81 88888.00 2006-12-09 20:39:13.901 343 18185.43 63.98 52721.80 88888.00 2006-12-09 20:39:14.401 343 18185.51 63.94 52721.77 88888.00 2006-12-09 20:39:14.901 343 18185.54 64.00 52721.77 88888.00 2006-12-09 20:39:15.401 343 18185.36 63.99 52721.72 88888.00 2006-12-09 20:39:15.901 343 18185.30 64.00 52721.72 88888.00 2006-12-09 20:39:16.401 343 18185.44 64.12 52721.63 88888.00 2006-12-09 20:39:16.901 343 18185.56 64.10 52721.67 88888.00 2006-12-09 20:39:17.401 343 18185.39 64.10 52721.81 88888.00 2006-12-09 20:39:17.901 343 18185.45 64.06 52721.88 88888.00 2006-12-09 20:39:18.401 343 18185.50 64.09 52721.87 88888.00 2006-12-09 20:39:18.901 343 18185.75 64.10 52721.87 88888.00 2006-12-09 20:39:19.401 343 18185.75 64.10 52721.87 88888.00 2006-12-09 20:39:19.901 343 18185.55 64.08 52721.81 88888.00 2006-12-09 20:39:20.401 343 18185.41 64.08 52721.83 88888.00 2006-12-09 20:39:20.901 343 18185.46 64.12 52721.83 88888.00 2006-12-09 20:39:21.401 343 18185.53 64.14 52721.85 88888.00 2006-12-09 20:39:21.901 343 18185.58 64.17 52721.91 88888.00 2006-12-09 20:39:22.401 343 18185.64 64.10 52721.90 88888.00 2006-12-09 20:39:22.901 343 18185.47 64.18 52721.87 88888.00 2006-12-09 20:39:23.401 343 18185.52 64.21 52721.77 88888.00 2006-12-09 20:39:23.901 343 18185.36 64.25 52721.77 88888.00 2006-12-09 20:39:24.401 343 18185.25 64.26 52721.86 88888.00 2006-12-09 20:39:24.901 343 18185.21 64.29 52721.76 88888.00 2006-12-09 20:39:25.401 343 18185.33 64.33 52721.76 88888.00 2006-12-09 20:39:25.901 343 18185.41 64.38 52721.85 88888.00 2006-12-09 20:39:26.401 343 18185.23 64.43 52721.81 88888.00 2006-12-09 20:39:26.901 343 18185.21 64.37 52721.80 88888.00 2006-12-09 20:39:27.401 343 18185.25 64.36 52721.77 88888.00 2006-12-09 20:39:27.901 343 18185.23 64.41 52721.78 88888.00 2006-12-09 20:39:28.401 343 18185.39 64.45 52721.81 88888.00 2006-12-09 20:39:28.901 343 18185.51 64.42 52721.81 88888.00 2006-12-09 20:39:29.401 343 18185.63 64.46 52721.87 88888.00 2006-12-09 20:39:29.901 343 18185.58 64.52 52721.85 88888.00 2006-12-09 20:39:30.401 343 18185.54 64.50 52721.73 88888.00 2006-12-09 20:39:30.901 343 18185.53 64.47 52721.62 88888.00 2006-12-09 20:39:31.401 343 18185.52 64.44 52721.67 88888.00 2006-12-09 20:39:31.901 343 18185.44 64.44 52721.76 88888.00 2006-12-09 20:39:32.401 343 18185.42 64.46 52721.80 88888.00 2006-12-09 20:39:32.901 343 18185.47 64.49 52721.81 88888.00 2006-12-09 20:39:33.401 343 18185.43 64.51 52721.74 88888.00 2006-12-09 20:39:33.901 343 18185.56 64.57 52721.69 88888.00 2006-12-09 20:39:34.401 343 18185.57 64.64 52721.76 88888.00 2006-12-09 20:39:34.901 343 18185.58 64.63 52721.68 88888.00 2006-12-09 20:39:35.401 343 18185.40 64.73 52721.65 88888.00 2006-12-09 20:39:35.901 343 18185.35 64.72 52721.73 88888.00 2006-12-09 20:39:36.401 343 18185.34 64.67 52721.67 88888.00 2006-12-09 20:39:36.901 343 18185.44 64.74 52721.61 88888.00 2006-12-09 20:39:37.401 343 18185.54 64.74 52721.61 88888.00 2006-12-09 20:39:37.901 343 18185.56 64.72 52721.55 88888.00 2006-12-09 20:39:38.401 343 18185.47 64.74 52721.64 88888.00 2006-12-09 20:39:38.901 343 18185.59 64.71 52721.77 88888.00 2006-12-09 20:39:39.401 343 18185.66 64.78 52721.81 88888.00 2006-12-09 20:39:39.901 343 18185.76 64.77 52721.81 88888.00 2006-12-09 20:39:40.401 343 18185.89 64.71 52721.86 88888.00 2006-12-09 20:39:40.901 343 18185.95 64.67 52721.72 88888.00 2006-12-09 20:39:41.401 343 18185.92 64.69 52721.69 88888.00 2006-12-09 20:39:41.901 343 18185.76 64.71 52721.76 88888.00 2006-12-09 20:39:42.401 343 18185.78 64.57 52721.79 88888.00 2006-12-09 20:39:42.901 343 18185.83 64.65 52721.89 88888.00 2006-12-09 20:39:43.401 343 18185.96 64.75 52721.78 88888.00 2006-12-09 20:39:43.901 343 18186.00 64.76 52721.84 88888.00 2006-12-09 20:39:44.401 343 18185.95 64.68 52721.96 88888.00 2006-12-09 20:39:44.901 343 18185.88 64.62 52721.96 88888.00 2006-12-09 20:39:45.401 343 18185.95 64.59 52721.90 88888.00 2006-12-09 20:39:45.901 343 18185.98 64.59 52721.97 88888.00 2006-12-09 20:39:46.401 343 18185.96 64.65 52721.91 88888.00 2006-12-09 20:39:46.901 343 18185.99 64.74 52721.83 88888.00 2006-12-09 20:39:47.401 343 18185.91 64.66 52721.85 88888.00 2006-12-09 20:39:47.901 343 18185.91 64.64 52721.88 88888.00 2006-12-09 20:39:48.401 343 18186.10 64.70 52721.96 88888.00 2006-12-09 20:39:48.901 343 18186.00 64.79 52721.96 88888.00 2006-12-09 20:39:49.401 343 18186.01 64.78 52722.02 88888.00 2006-12-09 20:39:49.901 343 18185.98 64.82 52721.98 88888.00 2006-12-09 20:39:50.401 343 18185.97 64.77 52721.98 88888.00 2006-12-09 20:39:50.901 343 18185.96 64.75 52721.89 88888.00 2006-12-09 20:39:51.401 343 18185.95 64.80 52721.87 88888.00 2006-12-09 20:39:51.901 343 18185.95 64.85 52721.79 88888.00 2006-12-09 20:39:52.401 343 18185.95 64.87 52721.80 88888.00 2006-12-09 20:39:52.901 343 18186.05 64.84 52721.77 88888.00 2006-12-09 20:39:53.401 343 18186.06 64.82 52721.63 88888.00 2006-12-09 20:39:53.901 343 18186.05 64.84 52721.75 88888.00 2006-12-09 20:39:54.401 343 18186.11 64.91 52721.92 88888.00 2006-12-09 20:39:54.901 343 18186.01 64.97 52721.85 88888.00 2006-12-09 20:39:55.401 343 18186.12 64.99 52721.83 88888.00 2006-12-09 20:39:55.901 343 18186.28 64.85 52721.72 88888.00 2006-12-09 20:39:56.401 343 18186.38 64.84 52721.80 88888.00 2006-12-09 20:39:56.901 343 18186.35 64.82 52721.77 88888.00 2006-12-09 20:39:57.401 343 18186.30 64.79 52721.70 88888.00 2006-12-09 20:39:57.901 343 18186.29 64.86 52721.85 88888.00 2006-12-09 20:39:58.401 343 18186.27 64.88 52721.83 88888.00 2006-12-09 20:39:58.901 343 18186.12 64.85 52721.88 88888.00 2006-12-09 20:39:59.401 343 18186.22 64.98 52721.78 88888.00 2006-12-09 20:39:59.901 343 18186.12 65.04 52721.75 88888.00 2006-12-09 20:40:00.401 343 18186.04 64.96 52721.83 88888.00 2006-12-09 20:40:00.901 343 18186.24 64.89 52721.92 88888.00 2006-12-09 20:40:01.401 343 18186.37 64.94 52721.87 88888.00 2006-12-09 20:40:01.901 343 18186.23 64.95 52721.77 88888.00 2006-12-09 20:40:02.401 343 18186.16 64.94 52721.74 88888.00 2006-12-09 20:40:02.901 343 18186.22 64.84 52721.79 88888.00 2006-12-09 20:40:03.401 343 18186.12 64.90 52721.70 88888.00 2006-12-09 20:40:03.901 343 18186.21 65.00 52721.70 88888.00 2006-12-09 20:40:04.401 343 18186.21 64.99 52721.74 88888.00 2006-12-09 20:40:04.901 343 18186.22 64.98 52721.80 88888.00 2006-12-09 20:40:05.401 343 18186.09 65.03 52721.73 88888.00 2006-12-09 20:40:05.901 343 18186.04 65.10 52721.74 88888.00 2006-12-09 20:40:06.401 343 18186.18 65.06 52721.85 88888.00 2006-12-09 20:40:06.901 343 18186.32 65.06 52721.91 88888.00 2006-12-09 20:40:07.401 343 18186.20 65.02 52721.86 88888.00 2006-12-09 20:40:07.901 343 18186.12 64.97 52721.93 88888.00 2006-12-09 20:40:08.401 343 18186.21 65.07 52721.83 88888.00 2006-12-09 20:40:08.901 343 18186.33 65.04 52721.86 88888.00 2006-12-09 20:40:09.401 343 18186.31 64.97 52721.95 88888.00 2006-12-09 20:40:09.901 343 18186.28 65.06 52721.93 88888.00 2006-12-09 20:40:10.401 343 18186.16 65.11 52721.97 88888.00 2006-12-09 20:40:10.901 343 18186.28 65.11 52721.91 88888.00 2006-12-09 20:40:11.401 343 18186.31 65.09 52721.91 88888.00 2006-12-09 20:40:11.901 343 18186.12 65.10 52721.75 88888.00 2006-12-09 20:40:12.401 343 18186.20 65.07 52721.67 88888.00 2006-12-09 20:40:12.901 343 18186.15 65.11 52721.76 88888.00 2006-12-09 20:40:13.401 343 18185.95 65.07 52721.69 88888.00 2006-12-09 20:40:13.901 343 18185.96 65.08 52721.70 88888.00 2006-12-09 20:40:14.401 343 18185.97 65.15 52721.78 88888.00 2006-12-09 20:40:14.901 343 18185.85 65.13 52721.90 88888.00 2006-12-09 20:40:15.401 343 18185.84 65.07 52721.89 88888.00 2006-12-09 20:40:15.901 343 18185.80 65.06 52721.76 88888.00 2006-12-09 20:40:16.401 343 18185.73 65.05 52721.66 88888.00 2006-12-09 20:40:16.901 343 18185.67 65.02 52721.83 88888.00 2006-12-09 20:40:17.401 343 18185.53 65.10 52721.90 88888.00 2006-12-09 20:40:17.901 343 18185.52 65.14 52721.92 88888.00 2006-12-09 20:40:18.401 343 18185.54 65.15 52722.03 88888.00 2006-12-09 20:40:18.901 343 18185.56 65.16 52722.02 88888.00 2006-12-09 20:40:19.401 343 18185.68 65.22 52721.92 88888.00 2006-12-09 20:40:19.901 343 18185.64 65.15 52721.88 88888.00 2006-12-09 20:40:20.401 343 18185.51 65.16 52721.86 88888.00 2006-12-09 20:40:20.901 343 18185.46 65.19 52721.79 88888.00 2006-12-09 20:40:21.401 343 18185.33 65.14 52721.79 88888.00 2006-12-09 20:40:21.901 343 18185.42 65.25 52721.69 88888.00 2006-12-09 20:40:22.401 343 18185.65 65.22 52721.78 88888.00 2006-12-09 20:40:22.901 343 18185.62 65.20 52721.85 88888.00 2006-12-09 20:40:23.401 343 18185.46 65.17 52721.97 88888.00 2006-12-09 20:40:23.901 343 18185.51 65.14 52722.04 88888.00 2006-12-09 20:40:24.401 343 18185.54 65.11 52721.99 88888.00 2006-12-09 20:40:24.901 343 18185.59 65.13 52721.88 88888.00 2006-12-09 20:40:25.401 343 18185.51 65.19 52721.79 88888.00 2006-12-09 20:40:25.901 343 18185.50 65.31 52721.89 88888.00 2006-12-09 20:40:26.401 343 18185.65 65.31 52721.89 88888.00 2006-12-09 20:40:26.901 343 18185.66 65.31 52721.90 88888.00 2006-12-09 20:40:27.401 343 18185.46 65.40 52721.92 88888.00 2006-12-09 20:40:27.901 343 18185.35 65.28 52721.96 88888.00 2006-12-09 20:40:28.401 343 18185.44 65.23 52721.91 88888.00 2006-12-09 20:40:28.901 343 18185.51 65.21 52721.90 88888.00 2006-12-09 20:40:29.401 343 18185.54 65.24 52721.99 88888.00 2006-12-09 20:40:29.901 343 18185.50 65.14 52721.95 88888.00 2006-12-09 20:40:30.401 343 18185.36 65.08 52722.00 88888.00 2006-12-09 20:40:30.901 343 18185.29 65.17 52722.02 88888.00 2006-12-09 20:40:31.401 343 18185.31 65.23 52721.92 88888.00 2006-12-09 20:40:31.901 343 18185.28 65.33 52721.85 88888.00 2006-12-09 20:40:32.401 343 18185.25 65.32 52721.80 88888.00 2006-12-09 20:40:32.901 343 18185.28 65.23 52721.86 88888.00 2006-12-09 20:40:33.401 343 18185.24 65.18 52721.89 88888.00 2006-12-09 20:40:33.901 343 18185.24 65.11 52721.83 88888.00 2006-12-09 20:40:34.401 343 18185.31 65.10 52721.75 88888.00 2006-12-09 20:40:34.901 343 18185.24 65.12 52721.74 88888.00 2006-12-09 20:40:35.401 343 18185.28 65.17 52721.75 88888.00 2006-12-09 20:40:35.901 343 18185.23 65.22 52721.88 88888.00 2006-12-09 20:40:36.401 343 18185.34 65.25 52722.00 88888.00 2006-12-09 20:40:36.901 343 18185.41 65.25 52722.14 88888.00 2006-12-09 20:40:37.401 343 18185.35 65.22 52722.15 88888.00 2006-12-09 20:40:37.901 343 18185.36 65.25 52722.15 88888.00 2006-12-09 20:40:38.401 343 18185.52 65.29 52722.08 88888.00 2006-12-09 20:40:38.901 343 18185.58 65.18 52722.03 88888.00 2006-12-09 20:40:39.401 343 18185.52 65.13 52721.99 88888.00 2006-12-09 20:40:39.901 343 18185.44 65.14 52721.95 88888.00 2006-12-09 20:40:40.401 343 18185.61 65.16 52721.91 88888.00 2006-12-09 20:40:40.901 343 18185.48 65.16 52722.04 88888.00 2006-12-09 20:40:41.401 343 18185.37 65.20 52722.18 88888.00 2006-12-09 20:40:41.901 343 18185.45 65.21 52722.20 88888.00 2006-12-09 20:40:42.401 343 18185.44 65.14 52722.11 88888.00 2006-12-09 20:40:42.901 343 18185.41 65.15 52722.03 88888.00 2006-12-09 20:40:43.401 343 18185.35 65.30 52722.02 88888.00 2006-12-09 20:40:43.901 343 18185.24 65.24 52722.09 88888.00 2006-12-09 20:40:44.401 343 18185.13 65.29 52722.12 88888.00 2006-12-09 20:40:44.901 343 18185.16 65.28 52722.03 88888.00 2006-12-09 20:40:45.401 343 18185.20 65.18 52722.02 88888.00 2006-12-09 20:40:45.901 343 18185.18 65.09 52722.07 88888.00 2006-12-09 20:40:46.401 343 18185.14 65.09 52722.07 88888.00 2006-12-09 20:40:46.901 343 18185.11 65.17 52722.09 88888.00 2006-12-09 20:40:47.401 343 18185.14 65.18 52722.25 88888.00 2006-12-09 20:40:47.901 343 18185.12 65.20 52722.35 88888.00 2006-12-09 20:40:48.401 343 18185.10 65.24 52722.18 88888.00 2006-12-09 20:40:48.901 343 18185.14 65.12 52722.12 88888.00 2006-12-09 20:40:49.401 343 18185.29 65.07 52722.13 88888.00 2006-12-09 20:40:49.901 343 18185.19 65.05 52721.99 88888.00 2006-12-09 20:40:50.401 343 18185.08 65.08 52721.95 88888.00 2006-12-09 20:40:50.901 343 18185.07 65.03 52721.92 88888.00 2006-12-09 20:40:51.401 343 18185.04 65.04 52721.97 88888.00 2006-12-09 20:40:51.901 343 18185.03 65.12 52722.01 88888.00 2006-12-09 20:40:52.401 343 18185.03 65.09 52721.98 88888.00 2006-12-09 20:40:52.901 343 18185.11 65.10 52722.13 88888.00 2006-12-09 20:40:53.401 343 18185.16 65.07 52722.13 88888.00 2006-12-09 20:40:53.901 343 18185.09 65.06 52722.12 88888.00 2006-12-09 20:40:54.401 343 18184.88 65.11 52722.11 88888.00 2006-12-09 20:40:54.901 343 18184.82 65.15 52722.11 88888.00 2006-12-09 20:40:55.401 343 18184.85 65.16 52722.15 88888.00 2006-12-09 20:40:55.901 343 18184.90 65.16 52722.20 88888.00 2006-12-09 20:40:56.401 343 18184.80 65.17 52722.18 88888.00 2006-12-09 20:40:56.901 343 18184.79 65.11 52722.12 88888.00 2006-12-09 20:40:57.401 343 18184.82 65.09 52722.14 88888.00 2006-12-09 20:40:57.901 343 18184.68 65.20 52722.14 88888.00 2006-12-09 20:40:58.401 343 18184.76 65.21 52722.14 88888.00 2006-12-09 20:40:58.901 343 18184.78 65.19 52722.08 88888.00 2006-12-09 20:40:59.401 343 18184.83 65.19 52722.16 88888.00 2006-12-09 20:40:59.901 343 18184.86 65.19 52722.28 88888.00 2006-12-09 20:41:00.401 343 18184.72 65.18 52722.32 88888.00 2006-12-09 20:41:00.901 343 18184.78 65.23 52722.18 88888.00 2006-12-09 20:41:01.401 343 18184.68 65.22 52722.04 88888.00 2006-12-09 20:41:01.901 343 18184.60 65.16 52722.00 88888.00 2006-12-09 20:41:02.401 343 18184.61 65.17 52722.07 88888.00 2006-12-09 20:41:02.901 343 18184.72 65.18 52722.15 88888.00 2006-12-09 20:41:03.401 343 18184.59 65.21 52722.12 88888.00 2006-12-09 20:41:03.901 343 18184.55 65.21 52722.08 88888.00 2006-12-09 20:41:04.401 343 18184.49 65.21 52722.11 88888.00 2006-12-09 20:41:04.901 343 18184.47 65.23 52722.00 88888.00 2006-12-09 20:41:05.401 343 18184.67 65.20 52721.96 88888.00 2006-12-09 20:41:05.901 343 18184.65 65.17 52722.08 88888.00 2006-12-09 20:41:06.401 343 18184.60 65.19 52722.03 88888.00 2006-12-09 20:41:06.901 343 18184.55 65.16 52722.04 88888.00 2006-12-09 20:41:07.401 343 18184.50 65.13 52722.03 88888.00 2006-12-09 20:41:07.901 343 18184.53 65.17 52722.01 88888.00 2006-12-09 20:41:08.401 343 18184.46 65.20 52722.04 88888.00 2006-12-09 20:41:08.901 343 18184.58 65.21 52722.04 88888.00 2006-12-09 20:41:09.401 343 18184.50 65.21 52722.01 88888.00 2006-12-09 20:41:09.901 343 18184.48 65.25 52722.14 88888.00 2006-12-09 20:41:10.401 343 18184.44 65.23 52722.19 88888.00 2006-12-09 20:41:10.901 343 18184.47 65.21 52722.26 88888.00 2006-12-09 20:41:11.401 343 18184.39 65.22 52722.27 88888.00 2006-12-09 20:41:11.901 343 18184.34 65.20 52722.21 88888.00 2006-12-09 20:41:12.401 343 18184.34 65.25 52722.12 88888.00 2006-12-09 20:41:12.901 343 18184.22 65.28 52722.10 88888.00 2006-12-09 20:41:13.401 343 18184.12 65.26 52722.05 88888.00 2006-12-09 20:41:13.901 343 18184.13 65.20 52722.10 88888.00 2006-12-09 20:41:14.401 343 18184.32 65.22 52722.10 88888.00 2006-12-09 20:41:14.901 343 18184.33 65.21 52722.08 88888.00 2006-12-09 20:41:15.401 343 18184.20 65.26 52721.99 88888.00 2006-12-09 20:41:15.901 343 18184.10 65.28 52721.97 88888.00 2006-12-09 20:41:16.401 343 18184.15 65.30 52722.03 88888.00 2006-12-09 20:41:16.901 343 18184.31 65.23 52722.04 88888.00 2006-12-09 20:41:17.401 343 18184.29 65.34 52721.93 88888.00 2006-12-09 20:41:17.901 343 18184.35 65.36 52721.99 88888.00 2006-12-09 20:41:18.401 343 18184.40 65.33 52722.02 88888.00 2006-12-09 20:41:18.901 343 18184.37 65.35 52721.97 88888.00 2006-12-09 20:41:19.401 343 18184.45 65.40 52721.95 88888.00 2006-12-09 20:41:19.901 343 18184.34 65.35 52722.07 88888.00 2006-12-09 20:41:20.401 343 18184.36 65.32 52722.03 88888.00 2006-12-09 20:41:20.901 343 18184.38 65.36 52721.98 88888.00 2006-12-09 20:41:21.401 343 18184.38 65.40 52721.92 88888.00 2006-12-09 20:41:21.901 343 18184.36 65.36 52721.99 88888.00 2006-12-09 20:41:22.401 343 18184.43 65.32 52722.02 88888.00 2006-12-09 20:41:22.901 343 18184.45 65.36 52722.13 88888.00 2006-12-09 20:41:23.401 343 18184.38 65.42 52722.16 88888.00 2006-12-09 20:41:23.901 343 18184.43 65.53 52722.12 88888.00 2006-12-09 20:41:24.401 343 18184.45 65.51 52721.99 88888.00 2006-12-09 20:41:24.901 343 18184.56 65.47 52721.87 88888.00 2006-12-09 20:41:25.401 343 18184.66 65.48 52721.93 88888.00 2006-12-09 20:41:25.901 343 18184.85 65.48 52721.95 88888.00 2006-12-09 20:41:26.401 343 18184.96 65.45 52721.99 88888.00 2006-12-09 20:41:26.901 343 18184.78 65.44 52722.01 88888.00 2006-12-09 20:41:27.401 343 18184.79 65.50 52722.08 88888.00 2006-12-09 20:41:27.901 343 18184.74 65.56 52721.98 88888.00 2006-12-09 20:41:28.401 343 18184.78 65.62 52722.04 88888.00 2006-12-09 20:41:28.901 343 18184.79 65.58 52722.08 88888.00 2006-12-09 20:41:29.401 343 18184.89 65.65 52721.99 88888.00 2006-12-09 20:41:29.901 343 18184.98 65.72 52721.92 88888.00 2006-12-09 20:41:30.401 343 18184.87 65.73 52721.84 88888.00 2006-12-09 20:41:30.901 343 18184.97 65.71 52721.84 88888.00 2006-12-09 20:41:31.401 343 18185.05 65.58 52721.85 88888.00 2006-12-09 20:41:31.901 343 18185.15 65.58 52722.00 88888.00 2006-12-09 20:41:32.401 343 18185.08 65.71 52721.93 88888.00 2006-12-09 20:41:32.901 343 18185.09 65.75 52721.92 88888.00 2006-12-09 20:41:33.401 343 18185.20 65.78 52721.90 88888.00 2006-12-09 20:41:33.901 343 18185.23 65.76 52722.05 88888.00 2006-12-09 20:41:34.401 343 18185.25 65.74 52722.14 88888.00 2006-12-09 20:41:34.901 343 18185.25 65.75 52722.04 88888.00 2006-12-09 20:41:35.401 343 18185.35 65.68 52721.98 88888.00 2006-12-09 20:41:35.901 343 18185.37 65.67 52722.02 88888.00 2006-12-09 20:41:36.401 343 18185.39 65.65 52721.92 88888.00 2006-12-09 20:41:36.901 343 18185.29 65.63 52721.85 88888.00 2006-12-09 20:41:37.401 343 18185.46 65.63 52721.90 88888.00 2006-12-09 20:41:37.901 343 18185.56 65.61 52721.87 88888.00 2006-12-09 20:41:38.401 343 18185.66 65.67 52721.91 88888.00 2006-12-09 20:41:38.901 343 18185.67 65.65 52721.93 88888.00 2006-12-09 20:41:39.401 343 18185.57 65.61 52721.95 88888.00 2006-12-09 20:41:39.901 343 18185.80 65.55 52721.93 88888.00 2006-12-09 20:41:40.401 343 18186.38 65.51 52721.92 88888.00 2006-12-09 20:41:40.901 343 18185.81 65.52 52721.85 88888.00 2006-12-09 20:41:41.401 343 18185.53 65.54 52721.90 88888.00 2006-12-09 20:41:41.901 343 18185.56 65.53 52721.90 88888.00 2006-12-09 20:41:42.401 343 18185.63 65.61 52721.83 88888.00 2006-12-09 20:41:42.901 343 18185.72 65.63 52721.81 88888.00 2006-12-09 20:41:43.401 343 18185.76 65.71 52721.88 88888.00 2006-12-09 20:41:43.901 343 18185.69 65.64 52721.86 88888.00 2006-12-09 20:41:44.401 343 18185.74 65.53 52721.72 88888.00 2006-12-09 20:41:44.901 343 18185.75 65.57 52721.61 88888.00 2006-12-09 20:41:45.401 343 18185.86 65.45 52721.67 88888.00 2006-12-09 20:41:45.901 343 18185.80 65.38 52721.76 88888.00 2006-12-09 20:41:46.401 343 18185.84 65.41 52721.81 88888.00 2006-12-09 20:41:46.901 343 18185.90 65.47 52721.77 88888.00 2006-12-09 20:41:47.401 343 18185.81 65.49 52721.90 88888.00 2006-12-09 20:41:47.901 343 18185.85 65.57 52721.81 88888.00 2006-12-09 20:41:48.401 343 18185.86 65.58 52721.69 88888.00 2006-12-09 20:41:48.901 343 18185.83 65.57 52721.85 88888.00 2006-12-09 20:41:49.401 343 18185.84 65.58 52721.93 88888.00 2006-12-09 20:41:49.901 343 18185.91 65.61 52721.81 88888.00 2006-12-09 20:41:50.401 343 18185.85 65.55 52721.68 88888.00 2006-12-09 20:41:50.901 343 18185.97 65.51 52721.73 88888.00 2006-12-09 20:41:51.401 343 18185.98 65.56 52721.78 88888.00 2006-12-09 20:41:51.901 343 18186.13 65.55 52721.69 88888.00 2006-12-09 20:41:52.401 343 18186.34 65.51 52721.79 88888.00 2006-12-09 20:41:52.901 343 18186.31 65.57 52721.77 88888.00 2006-12-09 20:41:53.401 343 18186.11 65.56 52721.69 88888.00 2006-12-09 20:41:53.901 343 18186.10 65.56 52721.61 88888.00 2006-12-09 20:41:54.401 343 18186.12 65.58 52721.54 88888.00 2006-12-09 20:41:54.901 343 18186.35 65.58 52721.67 88888.00 2006-12-09 20:41:55.401 343 18186.55 65.53 52721.78 88888.00 2006-12-09 20:41:55.901 343 18186.59 65.50 52721.78 88888.00 2006-12-09 20:41:56.401 343 18186.54 65.42 52721.65 88888.00 2006-12-09 20:41:56.901 343 18186.67 65.36 52721.70 88888.00 2006-12-09 20:41:57.401 343 18186.62 65.33 52721.74 88888.00 2006-12-09 20:41:57.901 343 18186.55 65.40 52721.74 88888.00 2006-12-09 20:41:58.401 343 18186.65 65.34 52721.74 88888.00 2006-12-09 20:41:58.901 343 18186.82 65.34 52721.69 88888.00 2006-12-09 20:41:59.401 343 18186.82 65.36 52721.66 88888.00 2006-12-09 20:41:59.901 343 18186.86 65.35 52721.65 88888.00 2006-12-09 20:42:00.401 343 18186.87 65.42 52721.63 88888.00 2006-12-09 20:42:00.901 343 18186.77 65.28 52721.63 88888.00 2006-12-09 20:42:01.401 343 18186.75 65.19 52721.51 88888.00 2006-12-09 20:42:01.901 343 18186.74 65.21 52721.55 88888.00 2006-12-09 20:42:02.401 343 18186.85 65.21 52721.51 88888.00 2006-12-09 20:42:02.901 343 18186.87 65.22 52721.53 88888.00 2006-12-09 20:42:03.401 343 18186.82 65.22 52721.58 88888.00 2006-12-09 20:42:03.901 343 18186.83 65.21 52721.55 88888.00 2006-12-09 20:42:04.401 343 18186.96 65.16 52721.50 88888.00 2006-12-09 20:42:04.901 343 18187.03 65.13 52721.57 88888.00 2006-12-09 20:42:05.401 343 18187.02 65.17 52721.54 88888.00 2006-12-09 20:42:05.901 343 18186.96 65.19 52721.58 88888.00 2006-12-09 20:42:06.401 343 18186.94 65.02 52721.69 88888.00 2006-12-09 20:42:06.901 343 18186.99 64.97 52721.65 88888.00 2006-12-09 20:42:07.401 343 18186.97 65.10 52721.61 88888.00 2006-12-09 20:42:07.901 343 18186.99 65.17 52721.62 88888.00 2006-12-09 20:42:08.401 343 18187.05 65.23 52721.61 88888.00 2006-12-09 20:42:08.901 343 18187.03 65.23 52721.68 88888.00 2006-12-09 20:42:09.401 343 18187.05 65.24 52721.67 88888.00 2006-12-09 20:42:09.901 343 18186.98 65.23 52721.70 88888.00 2006-12-09 20:42:10.401 343 18187.04 65.15 52721.62 88888.00 2006-12-09 20:42:10.901 343 18187.13 65.15 52721.56 88888.00 2006-12-09 20:42:11.401 343 18187.22 65.17 52721.61 88888.00 2006-12-09 20:42:11.901 343 18187.16 65.15 52721.52 88888.00 2006-12-09 20:42:12.401 343 18187.11 65.22 52721.53 88888.00 2006-12-09 20:42:12.901 343 18187.24 65.18 52721.60 88888.00 2006-12-09 20:42:13.401 343 18187.25 65.09 52721.55 88888.00 2006-12-09 20:42:13.901 343 18187.24 65.06 52721.53 88888.00 2006-12-09 20:42:14.401 343 18187.29 65.03 52721.56 88888.00 2006-12-09 20:42:14.901 343 18187.39 64.90 52721.61 88888.00 2006-12-09 20:42:15.401 343 18187.42 64.86 52721.61 88888.00 2006-12-09 20:42:15.901 343 18187.41 64.91 52721.63 88888.00 2006-12-09 20:42:16.401 343 18187.44 64.98 52721.72 88888.00 2006-12-09 20:42:16.901 343 18187.37 64.97 52721.76 88888.00 2006-12-09 20:42:17.401 343 18187.33 65.01 52721.74 88888.00 2006-12-09 20:42:17.901 343 18187.33 64.96 52721.78 88888.00 2006-12-09 20:42:18.401 343 18187.53 64.85 52721.72 88888.00 2006-12-09 20:42:18.901 343 18187.54 64.92 52721.69 88888.00 2006-12-09 20:42:19.401 343 18187.51 64.88 52721.75 88888.00 2006-12-09 20:42:19.901 343 18187.54 64.86 52721.83 88888.00 2006-12-09 20:42:20.401 343 18187.52 64.90 52721.87 88888.00 2006-12-09 20:42:20.901 343 18187.53 64.92 52721.87 88888.00 2006-12-09 20:42:21.401 343 18187.53 64.97 52721.88 88888.00 2006-12-09 20:42:21.901 343 18187.49 65.00 52721.93 88888.00 2006-12-09 20:42:22.401 343 18187.60 64.90 52721.88 88888.00 2006-12-09 20:42:22.901 343 18187.59 64.79 52721.89 88888.00 2006-12-09 20:42:23.401 343 18187.60 64.77 52721.89 88888.00 2006-12-09 20:42:23.901 343 18187.48 64.82 52722.02 88888.00 2006-12-09 20:42:24.401 343 18187.52 64.87 52721.90 88888.00 2006-12-09 20:42:24.901 343 18187.51 64.86 52721.90 88888.00 2006-12-09 20:42:25.401 343 18187.37 64.82 52721.92 88888.00 2006-12-09 20:42:25.901 343 18187.29 64.82 52722.01 88888.00 2006-12-09 20:42:26.401 343 18187.42 64.81 52722.00 88888.00 2006-12-09 20:42:26.901 343 18187.35 64.73 52722.11 88888.00 2006-12-09 20:42:27.401 343 18187.18 64.66 52722.05 88888.00 2006-12-09 20:42:27.901 343 18187.18 64.62 52722.03 88888.00 2006-12-09 20:42:28.401 343 18187.08 64.62 52722.08 88888.00 2006-12-09 20:42:28.901 343 18186.97 64.66 52721.92 88888.00 2006-12-09 20:42:29.401 343 18187.11 64.74 52721.95 88888.00 2006-12-09 20:42:29.901 343 18187.21 64.71 52721.99 88888.00 2006-12-09 20:42:30.401 343 18187.11 64.70 52722.05 88888.00 2006-12-09 20:42:30.901 343 18187.14 64.66 52722.04 88888.00 2006-12-09 20:42:31.401 343 18187.14 64.71 52721.97 88888.00 2006-12-09 20:42:31.901 343 18187.20 64.76 52721.92 88888.00 2006-12-09 20:42:32.401 343 18187.19 64.66 52721.91 88888.00 2006-12-09 20:42:32.901 343 18187.21 64.63 52721.86 88888.00 2006-12-09 20:42:33.401 343 18187.19 64.64 52721.96 88888.00 2006-12-09 20:42:33.901 343 18187.17 64.67 52721.92 88888.00 2006-12-09 20:42:34.401 343 18187.18 64.71 52721.97 88888.00 2006-12-09 20:42:34.901 343 18187.11 64.73 52721.86 88888.00 2006-12-09 20:42:35.401 343 18187.06 64.73 52721.95 88888.00 2006-12-09 20:42:35.901 343 18187.08 64.68 52722.03 88888.00 2006-12-09 20:42:36.401 343 18187.14 64.67 52721.91 88888.00 2006-12-09 20:42:36.901 343 18187.21 64.59 52721.99 88888.00 2006-12-09 20:42:37.401 343 18187.21 64.53 52722.08 88888.00 2006-12-09 20:42:37.901 343 18187.31 64.57 52722.07 88888.00 2006-12-09 20:42:38.401 343 18187.29 64.56 52722.05 88888.00 2006-12-09 20:42:38.901 343 18187.30 64.57 52722.01 88888.00 2006-12-09 20:42:39.401 343 18187.35 64.51 52722.19 88888.00 2006-12-09 20:42:39.901 343 18187.30 64.45 52722.20 88888.00 2006-12-09 20:42:40.401 343 18187.30 64.50 52722.15 88888.00 2006-12-09 20:42:40.901 343 18187.29 64.44 52722.08 88888.00 2006-12-09 20:42:41.401 343 18187.28 64.34 52722.00 88888.00 2006-12-09 20:42:41.901 343 18187.36 64.36 52721.90 88888.00 2006-12-09 20:42:42.401 343 18187.28 64.31 52721.92 88888.00 2006-12-09 20:42:42.901 343 18187.26 64.28 52722.05 88888.00 2006-12-09 20:42:43.401 343 18187.20 64.18 52722.04 88888.00 2006-12-09 20:42:43.901 343 18187.21 64.20 52722.02 88888.00 2006-12-09 20:42:44.401 343 18187.22 64.32 52722.08 88888.00 2006-12-09 20:42:44.901 343 18187.09 64.39 52722.00 88888.00 2006-12-09 20:42:45.401 343 18187.03 64.36 52721.97 88888.00 2006-12-09 20:42:45.901 343 18187.02 64.38 52722.02 88888.00 2006-12-09 20:42:46.401 343 18187.06 64.37 52722.09 88888.00 2006-12-09 20:42:46.901 343 18186.98 64.29 52722.08 88888.00 2006-12-09 20:42:47.401 343 18187.09 64.26 52722.04 88888.00 2006-12-09 20:42:47.901 343 18187.13 64.19 52722.07 88888.00 2006-12-09 20:42:48.401 343 18187.18 64.12 52722.08 88888.00 2006-12-09 20:42:48.901 343 18187.31 64.10 52721.99 88888.00 2006-12-09 20:42:49.401 343 18187.44 64.07 52721.95 88888.00 2006-12-09 20:42:49.901 343 18187.24 64.10 52721.96 88888.00 2006-12-09 20:42:50.401 343 18187.15 64.11 52722.01 88888.00 2006-12-09 20:42:50.901 343 18187.19 64.10 52722.04 88888.00 2006-12-09 20:42:51.401 343 18187.21 64.09 52722.00 88888.00 2006-12-09 20:42:51.901 343 18187.28 64.08 52722.02 88888.00 2006-12-09 20:42:52.401 343 18187.28 64.05 52721.92 88888.00 2006-12-09 20:42:52.901 343 18187.29 64.01 52721.91 88888.00 2006-12-09 20:42:53.401 343 18187.18 63.89 52722.01 88888.00 2006-12-09 20:42:53.901 343 18187.24 63.96 52722.08 88888.00 2006-12-09 20:42:54.401 343 18187.20 63.97 52722.04 88888.00 2006-12-09 20:42:54.901 343 18187.17 63.98 52722.03 88888.00 2006-12-09 20:42:55.401 343 18187.15 64.04 52722.22 88888.00 2006-12-09 20:42:55.901 343 18187.16 64.05 52722.07 88888.00 2006-12-09 20:42:56.401 343 18187.18 64.10 52722.10 88888.00 2006-12-09 20:42:56.901 343 18187.15 64.12 52722.12 88888.00 2006-12-09 20:42:57.401 343 18187.11 64.05 52722.09 88888.00 2006-12-09 20:42:57.901 343 18187.11 64.06 52722.08 88888.00 2006-12-09 20:42:58.401 343 18187.17 64.01 52722.08 88888.00 2006-12-09 20:42:58.901 343 18187.18 64.09 52722.10 88888.00 2006-12-09 20:42:59.401 343 18187.07 64.14 52722.09 88888.00 2006-12-09 20:42:59.901 343 18186.97 64.25 52721.99 88888.00 2006-12-09 20:43:00.401 343 18187.00 64.23 52722.07 88888.00 2006-12-09 20:43:00.901 343 18186.96 64.21 52722.20 88888.00 2006-12-09 20:43:01.401 343 18186.95 64.22 52722.13 88888.00 2006-12-09 20:43:01.901 343 18187.05 64.24 52722.02 88888.00 2006-12-09 20:43:02.401 343 18187.00 64.19 52722.15 88888.00 2006-12-09 20:43:02.901 343 18187.04 64.12 52722.04 88888.00 2006-12-09 20:43:03.401 343 18187.05 64.12 52722.04 88888.00 2006-12-09 20:43:03.901 343 18187.07 64.19 52722.08 88888.00 2006-12-09 20:43:04.401 343 18187.06 64.30 52722.09 88888.00 2006-12-09 20:43:04.901 343 18186.92 64.24 52722.10 88888.00 2006-12-09 20:43:05.401 343 18186.86 64.22 52722.07 88888.00 2006-12-09 20:43:05.901 343 18186.87 64.22 52722.07 88888.00 2006-12-09 20:43:06.401 343 18186.96 64.19 52722.07 88888.00 2006-12-09 20:43:06.901 343 18186.95 64.26 52722.02 88888.00 2006-12-09 20:43:07.401 343 18186.96 64.29 52722.03 88888.00 2006-12-09 20:43:07.901 343 18187.00 64.29 52722.04 88888.00 2006-12-09 20:43:08.401 343 18187.02 64.33 52721.98 88888.00 2006-12-09 20:43:08.901 343 18186.98 64.43 52722.02 88888.00 2006-12-09 20:43:09.401 343 18187.00 64.43 52721.97 88888.00 2006-12-09 20:43:09.901 343 18186.86 64.35 52722.05 88888.00 2006-12-09 20:43:10.401 343 18186.81 64.38 52722.09 88888.00 2006-12-09 20:43:10.901 343 18186.94 64.38 52722.04 88888.00 2006-12-09 20:43:11.401 343 18186.99 64.43 52722.12 88888.00 2006-12-09 20:43:11.901 343 18186.87 64.44 52722.09 88888.00 2006-12-09 20:43:12.401 343 18186.80 64.46 52722.04 88888.00 2006-12-09 20:43:12.901 343 18186.67 64.48 52722.02 88888.00 2006-12-09 20:43:13.401 343 18186.66 64.52 52721.88 88888.00 2006-12-09 20:43:13.901 343 18186.73 64.54 52721.84 88888.00 2006-12-09 20:43:14.401 343 18186.72 64.57 52721.89 88888.00 2006-12-09 20:43:14.901 343 18186.62 64.57 52722.04 88888.00 2006-12-09 20:43:15.401 343 18186.53 64.58 52722.14 88888.00 2006-12-09 20:43:15.901 343 18186.57 64.52 52722.14 88888.00 2006-12-09 20:43:16.401 343 18186.56 64.51 52722.18 88888.00 2006-12-09 20:43:16.901 343 18186.51 64.55 52722.12 88888.00 2006-12-09 20:43:17.401 343 18186.42 64.55 52722.15 88888.00 2006-12-09 20:43:17.901 343 18186.43 64.53 52722.13 88888.00 2006-12-09 20:43:18.401 343 18186.43 64.55 52722.04 88888.00 2006-12-09 20:43:18.901 343 18186.50 64.57 52721.98 88888.00 2006-12-09 20:43:19.401 343 18186.50 64.52 52722.01 88888.00 2006-12-09 20:43:19.901 343 18186.41 64.50 52721.98 88888.00 2006-12-09 20:43:20.401 343 18186.40 64.47 52722.01 88888.00 2006-12-09 20:43:20.901 343 18186.43 64.53 52722.04 88888.00 2006-12-09 20:43:21.401 343 18186.51 64.51 52722.22 88888.00 2006-12-09 20:43:21.901 343 18186.48 64.43 52722.25 88888.00 2006-12-09 20:43:22.401 343 18186.50 64.42 52722.19 88888.00 2006-12-09 20:43:22.901 343 18186.55 64.42 52722.09 88888.00 2006-12-09 20:43:23.401 343 18186.59 64.43 52722.16 88888.00 2006-12-09 20:43:23.901 343 18186.53 64.49 52722.04 88888.00 2006-12-09 20:43:24.401 343 18186.48 64.42 52721.92 88888.00 2006-12-09 20:43:24.901 343 18186.43 64.40 52722.05 88888.00 2006-12-09 20:43:25.401 343 18186.41 64.44 52722.05 88888.00 2006-12-09 20:43:25.901 343 18186.29 64.47 52722.04 88888.00 2006-12-09 20:43:26.401 343 18186.39 64.50 52722.04 88888.00 2006-12-09 20:43:26.901 343 18186.41 64.51 52721.99 88888.00 2006-12-09 20:43:27.401 343 18186.51 64.39 52721.95 88888.00 2006-12-09 20:43:27.901 343 18186.57 64.34 52721.92 88888.00 2006-12-09 20:43:28.401 343 18186.53 64.43 52721.92 88888.00 2006-12-09 20:43:28.901 343 18186.59 64.43 52721.91 88888.00 2006-12-09 20:43:29.401 343 18186.62 64.39 52721.88 88888.00 2006-12-09 20:43:29.901 343 18186.54 64.44 52721.83 88888.00 2006-12-09 20:43:30.401 343 18186.51 64.46 52721.83 88888.00 2006-12-09 20:43:30.901 343 18186.45 64.46 52721.73 88888.00 2006-12-09 20:43:31.401 343 18186.46 64.48 52721.63 88888.00 2006-12-09 20:43:31.901 343 18186.49 64.50 52721.78 88888.00 2006-12-09 20:43:32.401 343 18186.43 64.56 52721.86 88888.00 2006-12-09 20:43:32.901 343 18186.35 64.62 52721.92 88888.00 2006-12-09 20:43:33.401 343 18186.31 64.59 52721.95 88888.00 2006-12-09 20:43:33.901 343 18186.34 64.64 52721.97 88888.00 2006-12-09 20:43:34.401 343 18186.32 64.70 52721.92 88888.00 2006-12-09 20:43:34.901 343 18186.29 64.75 52721.96 88888.00 2006-12-09 20:43:35.401 343 18186.24 64.75 52721.97 88888.00 2006-12-09 20:43:35.901 343 18186.15 64.68 52721.99 88888.00 2006-12-09 20:43:36.401 343 18186.07 64.64 52721.93 88888.00 2006-12-09 20:43:36.901 343 18186.17 64.66 52721.96 88888.00 2006-12-09 20:43:37.401 343 18186.18 64.67 52722.03 88888.00 2006-12-09 20:43:37.901 343 18186.18 64.59 52722.00 88888.00 2006-12-09 20:43:38.401 343 18186.15 64.58 52721.85 88888.00 2006-12-09 20:43:38.901 343 18186.16 64.58 52721.80 88888.00 2006-12-09 20:43:39.401 343 18186.20 64.52 52721.76 88888.00 2006-12-09 20:43:39.901 343 18186.16 64.51 52721.73 88888.00 2006-12-09 20:43:40.401 343 18185.95 64.51 52721.81 88888.00 2006-12-09 20:43:40.901 343 18185.97 64.48 52721.78 88888.00 2006-12-09 20:43:41.401 343 18186.07 64.46 52721.83 88888.00 2006-12-09 20:43:41.901 343 18186.20 64.42 52721.84 88888.00 2006-12-09 20:43:42.401 343 18186.05 64.38 52721.85 88888.00 2006-12-09 20:43:42.901 343 18186.04 64.34 52721.84 88888.00 2006-12-09 20:43:43.401 343 18186.00 64.38 52721.87 88888.00 2006-12-09 20:43:43.901 343 18186.07 64.43 52721.87 88888.00 2006-12-09 20:43:44.401 343 18186.05 64.45 52721.78 88888.00 2006-12-09 20:43:44.901 343 18186.10 64.47 52721.83 88888.00 2006-12-09 20:43:45.401 343 18185.95 64.48 52721.89 88888.00 2006-12-09 20:43:45.901 343 18185.96 64.53 52721.90 88888.00 2006-12-09 20:43:46.401 343 18186.06 64.45 52721.87 88888.00 2006-12-09 20:43:46.901 343 18186.11 64.42 52721.81 88888.00 2006-12-09 20:43:47.401 343 18186.08 64.42 52721.66 88888.00 2006-12-09 20:43:47.901 343 18186.13 64.48 52721.72 88888.00 2006-12-09 20:43:48.401 343 18186.08 64.48 52721.76 88888.00 2006-12-09 20:43:48.901 343 18186.11 64.50 52721.77 88888.00 2006-12-09 20:43:49.401 343 18186.10 64.52 52721.74 88888.00 2006-12-09 20:43:49.901 343 18186.08 64.41 52721.73 88888.00 2006-12-09 20:43:50.401 343 18186.18 64.35 52721.73 88888.00 2006-12-09 20:43:50.901 343 18186.20 64.47 52721.74 88888.00 2006-12-09 20:43:51.401 343 18186.11 64.50 52721.68 88888.00 2006-12-09 20:43:51.901 343 18186.10 64.51 52721.72 88888.00 2006-12-09 20:43:52.401 343 18186.06 64.48 52721.75 88888.00 2006-12-09 20:43:52.901 343 18185.97 64.52 52721.74 88888.00 2006-12-09 20:43:53.401 343 18186.05 64.52 52721.68 88888.00 2006-12-09 20:43:53.901 343 18186.24 64.54 52721.67 88888.00 2006-12-09 20:43:54.401 343 18186.28 64.58 52721.68 88888.00 2006-12-09 20:43:54.901 343 18186.18 64.56 52721.80 88888.00 2006-12-09 20:43:55.401 343 18186.11 64.59 52721.85 88888.00 2006-12-09 20:43:55.901 343 18186.13 64.64 52721.83 88888.00 2006-12-09 20:43:56.401 343 18186.20 64.56 52721.87 88888.00 2006-12-09 20:43:56.901 343 18186.27 64.50 52721.87 88888.00 2006-12-09 20:43:57.401 343 18186.21 64.52 52721.83 88888.00 2006-12-09 20:43:57.901 343 18186.13 64.51 52721.86 88888.00 2006-12-09 20:43:58.401 343 18186.12 64.59 52721.87 88888.00 2006-12-09 20:43:58.901 343 18186.29 64.62 52721.69 88888.00 2006-12-09 20:43:59.401 343 18186.34 64.58 52721.73 88888.00 2006-12-09 20:43:59.901 343 18186.41 64.53 52721.76 88888.00 2006-12-09 20:44:00.401 343 18186.40 64.53 52721.66 88888.00 2006-12-09 20:44:00.901 343 18186.55 64.53 52721.74 88888.00 2006-12-09 20:44:01.401 343 18186.64 64.54 52721.85 88888.00 2006-12-09 20:44:01.901 343 18186.60 64.53 52721.78 88888.00 2006-12-09 20:44:02.401 343 18186.68 64.64 52721.69 88888.00 2006-12-09 20:44:02.901 343 18186.66 64.66 52721.77 88888.00 2006-12-09 20:44:03.401 343 18186.59 64.63 52721.60 88888.00 2006-12-09 20:44:03.901 343 18186.62 64.64 52721.57 88888.00 2006-12-09 20:44:04.401 343 18186.66 64.65 52721.62 88888.00 2006-12-09 20:44:04.901 343 18186.57 64.66 52721.60 88888.00 2006-12-09 20:44:05.401 343 18186.54 64.64 52721.58 88888.00 2006-12-09 20:44:05.901 343 18186.61 64.66 52721.64 88888.00 2006-12-09 20:44:06.401 343 18186.67 64.64 52721.61 88888.00 2006-12-09 20:44:06.901 343 18186.70 64.67 52721.60 88888.00 2006-12-09 20:44:07.401 343 18186.65 64.69 52721.72 88888.00 2006-12-09 20:44:07.901 343 18186.65 64.75 52721.76 88888.00 2006-12-09 20:44:08.401 343 18186.60 64.74 52721.84 88888.00 2006-12-09 20:44:08.901 343 18186.57 64.70 52721.83 88888.00 2006-12-09 20:44:09.401 343 18186.53 64.69 52721.87 88888.00 2006-12-09 20:44:09.901 343 18186.71 64.77 52721.84 88888.00 2006-12-09 20:44:10.401 343 18186.70 64.74 52721.81 88888.00 2006-12-09 20:44:10.901 343 18186.63 64.73 52721.78 88888.00 2006-12-09 20:44:11.401 343 18186.56 64.75 52721.76 88888.00 2006-12-09 20:44:11.901 343 18186.43 64.79 52721.68 88888.00 2006-12-09 20:44:12.401 343 18186.60 64.74 52721.67 88888.00 2006-12-09 20:44:12.901 343 18186.62 64.72 52721.69 88888.00 2006-12-09 20:44:13.401 343 18186.70 64.75 52721.78 88888.00 2006-12-09 20:44:13.901 343 18186.65 64.73 52721.79 88888.00 2006-12-09 20:44:14.401 343 18186.60 64.72 52721.75 88888.00 2006-12-09 20:44:14.901 343 18186.48 64.74 52721.63 88888.00 2006-12-09 20:44:15.401 343 18186.51 64.73 52721.66 88888.00 2006-12-09 20:44:15.901 343 18186.56 64.75 52721.75 88888.00 2006-12-09 20:44:16.401 343 18186.65 64.79 52721.74 88888.00 2006-12-09 20:44:16.901 343 18186.73 64.78 52721.65 88888.00 2006-12-09 20:44:17.401 343 18186.71 64.76 52721.69 88888.00 2006-12-09 20:44:17.901 343 18186.74 64.73 52721.78 88888.00 2006-12-09 20:44:18.401 343 18186.76 64.72 52721.87 88888.00 2006-12-09 20:44:18.901 343 18186.76 64.70 52721.80 88888.00 2006-12-09 20:44:19.401 343 18186.70 64.67 52721.87 88888.00 2006-12-09 20:44:19.901 343 18186.71 64.72 52721.77 88888.00 2006-12-09 20:44:20.401 343 18186.77 64.64 52721.67 88888.00 2006-12-09 20:44:20.901 343 18186.70 64.70 52721.68 88888.00 2006-12-09 20:44:21.401 343 18186.72 64.82 52721.68 88888.00 2006-12-09 20:44:21.901 343 18186.71 64.78 52721.69 88888.00 2006-12-09 20:44:22.401 343 18186.71 64.74 52721.68 88888.00 2006-12-09 20:44:22.901 343 18186.76 64.72 52721.70 88888.00 2006-12-09 20:44:23.401 343 18186.72 64.77 52721.72 88888.00 2006-12-09 20:44:23.901 343 18186.66 64.72 52721.66 88888.00 2006-12-09 20:44:24.401 343 18186.65 64.76 52721.61 88888.00 2006-12-09 20:44:24.901 343 18186.75 64.70 52721.64 88888.00 2006-12-09 20:44:25.401 343 18186.74 64.63 52721.67 88888.00 2006-12-09 20:44:25.901 343 18186.66 64.63 52721.72 88888.00 2006-12-09 20:44:26.398 343 18186.64 64.76 52721.70 88888.00 2006-12-09 20:44:26.908 343 18186.67 64.73 52721.64 88888.00 2006-12-09 20:44:27.408 343 18186.64 64.73 52721.67 88888.00 2006-12-09 20:44:27.908 343 18186.74 64.81 52721.65 88888.00 2006-12-09 20:44:28.408 343 18186.67 64.76 52721.63 88888.00 2006-12-09 20:44:28.908 343 18186.68 64.79 52721.65 88888.00 2006-12-09 20:44:29.408 343 18186.64 64.80 52721.57 88888.00 2006-12-09 20:44:29.908 343 18186.70 64.75 52721.66 88888.00 2006-12-09 20:44:30.408 343 18186.71 64.79 52721.83 88888.00 2006-12-09 20:44:30.908 343 18186.77 64.74 52721.84 88888.00 2006-12-09 20:44:31.408 343 18186.85 64.67 52721.75 88888.00 2006-12-09 20:44:31.908 343 18186.86 64.67 52721.79 88888.00 2006-12-09 20:44:32.408 343 18186.81 64.77 52721.92 88888.00 2006-12-09 20:44:32.908 343 18186.87 64.80 52721.87 88888.00 2006-12-09 20:44:33.408 343 18186.92 64.78 52721.85 88888.00 2006-12-09 20:44:33.908 343 18186.92 64.85 52721.80 88888.00 2006-12-09 20:44:34.408 343 18186.94 64.92 52721.73 88888.00 2006-12-09 20:44:34.908 343 18186.95 64.84 52721.75 88888.00 2006-12-09 20:44:35.408 343 18186.97 64.87 52721.70 88888.00 2006-12-09 20:44:35.908 343 18186.98 64.91 52721.79 88888.00 2006-12-09 20:44:36.408 343 18186.94 64.94 52721.79 88888.00 2006-12-09 20:44:36.908 343 18186.97 65.03 52721.80 88888.00 2006-12-09 20:44:37.408 343 18186.96 65.09 52721.77 88888.00 2006-12-09 20:44:37.908 343 18186.94 65.20 52721.66 88888.00 2006-12-09 20:44:38.408 343 18187.05 65.20 52721.73 88888.00 2006-12-09 20:44:38.908 343 18187.11 65.17 52721.83 88888.00 2006-12-09 20:44:39.408 343 18187.08 65.11 52721.84 88888.00 2006-12-09 20:44:39.908 343 18187.00 65.07 52721.75 88888.00 2006-12-09 20:44:40.408 343 18187.11 65.19 52721.75 88888.00 2006-12-09 20:44:40.908 343 18187.00 65.24 52721.74 88888.00 2006-12-09 20:44:41.408 343 18187.14 65.15 52721.79 88888.00 2006-12-09 20:44:41.908 343 18187.11 65.08 52721.84 88888.00 2006-12-09 20:44:42.408 343 18187.16 65.04 52721.87 88888.00 2006-12-09 20:44:42.908 343 18187.11 65.05 52721.97 88888.00 2006-12-09 20:44:43.408 343 18187.13 64.95 52721.80 88888.00 2006-12-09 20:44:43.908 343 18187.08 65.03 52721.88 88888.00 2006-12-09 20:44:44.408 343 18187.17 65.03 52722.12 88888.00 2006-12-09 20:44:44.908 343 18187.36 65.11 52722.24 88888.00 2006-12-09 20:44:45.408 343 18187.35 65.18 52722.07 88888.00 2006-12-09 20:44:45.908 343 18187.29 65.19 52721.98 88888.00 2006-12-09 20:44:46.408 343 18187.15 65.15 52722.11 88888.00 2006-12-09 20:44:46.908 343 18187.11 65.11 52722.07 88888.00 2006-12-09 20:44:47.408 343 18187.16 65.21 52722.03 88888.00 2006-12-09 20:44:47.908 343 18187.21 65.30 52722.04 88888.00 2006-12-09 20:44:48.408 343 18187.22 65.20 52722.05 88888.00 2006-12-09 20:44:48.908 343 18187.35 65.25 52721.98 88888.00 2006-12-09 20:44:49.408 343 18187.35 65.28 52721.95 88888.00 2006-12-09 20:44:49.908 343 18187.32 65.22 52722.00 88888.00 2006-12-09 20:44:50.408 343 18187.30 65.21 52722.01 88888.00 2006-12-09 20:44:50.908 343 18187.17 65.19 52722.09 88888.00 2006-12-09 20:44:51.408 343 18187.13 65.24 52722.13 88888.00 2006-12-09 20:44:51.908 343 18187.17 65.31 52722.08 88888.00 2006-12-09 20:44:52.408 343 18187.33 65.33 52722.11 88888.00 2006-12-09 20:44:52.908 343 18187.41 65.41 52722.12 88888.00 2006-12-09 20:44:53.408 343 18187.39 65.44 52722.10 88888.00 2006-12-09 20:44:53.908 343 18187.35 65.42 52722.14 88888.00 2006-12-09 20:44:54.408 343 18187.25 65.38 52722.21 88888.00 2006-12-09 20:44:54.908 343 18187.15 65.32 52722.19 88888.00 2006-12-09 20:44:55.408 343 18187.24 65.15 52722.24 88888.00 2006-12-09 20:44:55.908 343 18187.21 65.20 52722.25 88888.00 2006-12-09 20:44:56.408 343 18187.18 65.23 52722.28 88888.00 2006-12-09 20:44:56.908 343 18187.22 65.22 52722.28 88888.00 2006-12-09 20:44:57.408 343 18187.24 65.17 52722.26 88888.00 2006-12-09 20:44:57.908 343 18187.30 65.20 52722.34 88888.00 2006-12-09 20:44:58.408 343 18187.39 65.18 52722.38 88888.00 2006-12-09 20:44:58.908 343 18187.33 65.30 52722.22 88888.00 2006-12-09 20:44:59.408 343 18187.35 65.24 52722.24 88888.00 2006-12-09 20:44:59.908 343 18187.49 65.17 52722.26 88888.00 2006-12-09 20:45:00.408 343 18187.46 65.20 52722.27 88888.00 2006-12-09 20:45:00.908 343 18187.37 65.13 52722.39 88888.00 2006-12-09 20:45:01.408 343 18187.37 65.12 52722.49 88888.00 2006-12-09 20:45:01.908 343 18187.36 65.14 52722.33 88888.00 2006-12-09 20:45:02.408 343 18187.24 65.10 52722.47 88888.00 2006-12-09 20:45:02.908 343 18187.17 65.03 52722.45 88888.00 2006-12-09 20:45:03.408 343 18187.20 65.00 52722.44 88888.00 2006-12-09 20:45:03.908 343 18187.24 65.07 52722.37 88888.00 2006-12-09 20:45:04.408 343 18187.28 65.09 52722.34 88888.00 2006-12-09 20:45:04.908 343 18187.27 65.12 52722.39 88888.00 2006-12-09 20:45:05.408 343 18187.19 65.01 52722.38 88888.00 2006-12-09 20:45:05.908 343 18187.09 65.05 52722.28 88888.00 2006-12-09 20:45:06.408 343 18187.17 65.05 52722.18 88888.00 2006-12-09 20:45:06.908 343 18187.33 65.11 52722.22 88888.00 2006-12-09 20:45:07.408 343 18187.32 65.16 52722.36 88888.00 2006-12-09 20:45:07.908 343 18187.26 65.16 52722.31 88888.00 2006-12-09 20:45:08.408 343 18187.29 65.05 52722.25 88888.00 2006-12-09 20:45:08.908 343 18187.14 65.00 52722.23 88888.00 2006-12-09 20:45:09.408 343 18187.05 65.03 52722.32 88888.00 2006-12-09 20:45:09.908 343 18187.10 65.03 52722.32 88888.00 2006-12-09 20:45:10.408 343 18187.11 64.98 52722.33 88888.00 2006-12-09 20:45:10.908 343 18187.08 64.90 52722.33 88888.00 2006-12-09 20:45:11.408 343 18186.92 64.97 52722.38 88888.00 2006-12-09 20:45:11.908 343 18186.92 64.96 52722.37 88888.00 2006-12-09 20:45:12.408 343 18187.07 64.96 52722.31 88888.00 2006-12-09 20:45:12.908 343 18187.15 64.99 52722.32 88888.00 2006-12-09 20:45:13.408 343 18187.20 64.95 52722.35 88888.00 2006-12-09 20:45:13.908 343 18187.09 64.95 52722.28 88888.00 2006-12-09 20:45:14.408 343 18187.17 64.89 52722.27 88888.00 2006-12-09 20:45:14.908 343 18187.29 64.77 52722.39 88888.00 2006-12-09 20:45:15.408 343 18187.31 64.75 52722.46 88888.00 2006-12-09 20:45:15.908 343 18187.29 64.79 52722.50 88888.00 2006-12-09 20:45:16.408 343 18187.19 64.82 52722.48 88888.00 2006-12-09 20:45:16.908 343 18187.16 64.94 52722.39 88888.00 2006-12-09 20:45:17.408 343 18187.19 65.01 52722.36 88888.00 2006-12-09 20:45:17.908 343 18187.21 65.01 52722.28 88888.00 2006-12-09 20:45:18.408 343 18187.22 64.97 52722.15 88888.00 2006-12-09 20:45:18.908 343 18187.25 64.90 52722.05 88888.00 2006-12-09 20:45:19.408 343 18187.25 64.89 52722.14 88888.00 2006-12-09 20:45:19.908 343 18187.27 64.90 52722.31 88888.00 2006-12-09 20:45:20.408 343 18187.33 64.86 52722.42 88888.00 2006-12-09 20:45:20.908 343 18187.44 64.87 52722.35 88888.00 2006-12-09 20:45:21.408 343 18187.42 64.94 52722.31 88888.00 2006-12-09 20:45:21.908 343 18187.38 64.85 52722.30 88888.00 2006-12-09 20:45:22.408 343 18187.33 64.84 52722.23 88888.00 2006-12-09 20:45:22.908 343 18187.27 64.77 52722.34 88888.00 2006-12-09 20:45:23.408 343 18187.18 64.76 52722.34 88888.00 2006-12-09 20:45:23.908 343 18187.18 64.80 52722.28 88888.00 2006-12-09 20:45:24.408 343 18187.25 64.80 52722.33 88888.00 2006-12-09 20:45:24.908 343 18187.22 64.80 52722.26 88888.00 2006-12-09 20:45:25.408 343 18187.21 64.74 52722.27 88888.00 2006-12-09 20:45:25.908 343 18187.00 64.72 52722.25 88888.00 2006-12-09 20:45:26.408 343 18187.05 64.64 52722.25 88888.00 2006-12-09 20:45:26.908 343 18187.10 64.59 52722.34 88888.00 2006-12-09 20:45:27.408 343 18187.09 64.71 52722.26 88888.00 2006-12-09 20:45:27.908 343 18187.02 64.71 52722.37 88888.00 2006-12-09 20:45:28.408 343 18186.95 64.72 52722.37 88888.00 2006-12-09 20:45:28.908 343 18186.94 64.71 52722.37 88888.00 2006-12-09 20:45:29.408 343 18186.83 64.70 52722.45 88888.00 2006-12-09 20:45:29.908 343 18186.76 64.75 52722.57 88888.00 2006-12-09 20:45:30.408 343 18186.87 64.71 52722.55 88888.00 2006-12-09 20:45:30.908 343 18186.87 64.72 52722.58 88888.00 2006-12-09 20:45:31.408 343 18186.64 64.70 52722.47 88888.00 2006-12-09 20:45:31.908 343 18186.53 64.66 52722.41 88888.00 2006-12-09 20:45:32.408 343 18186.56 64.66 52722.38 88888.00 2006-12-09 20:45:32.908 343 18186.74 64.69 52722.36 88888.00 2006-12-09 20:45:33.408 343 18186.84 64.67 52722.33 88888.00 2006-12-09 20:45:33.908 343 18186.83 64.69 52722.28 88888.00 2006-12-09 20:45:34.408 343 18186.73 64.69 52722.27 88888.00 2006-12-09 20:45:34.908 343 18186.65 64.72 52722.39 88888.00 2006-12-09 20:45:35.408 343 18186.55 64.68 52722.34 88888.00 2006-12-09 20:45:35.908 343 18186.70 64.67 52722.41 88888.00 2006-12-09 20:45:36.408 343 18186.70 64.69 52722.46 88888.00 2006-12-09 20:45:36.908 343 18186.92 64.62 52722.48 88888.00 2006-12-09 20:45:37.408 343 18187.00 64.70 52722.45 88888.00 2006-12-09 20:45:37.908 343 18187.00 64.79 52722.34 88888.00 2006-12-09 20:45:38.408 343 18187.10 64.74 52722.22 88888.00 2006-12-09 20:45:38.908 343 18187.11 64.80 52722.31 88888.00 2006-12-09 20:45:39.408 343 18187.13 64.76 52722.48 88888.00 2006-12-09 20:45:39.908 343 18187.04 64.77 52722.43 88888.00 2006-12-09 20:45:40.408 343 18186.94 64.70 52722.50 88888.00 2006-12-09 20:45:40.908 343 18186.99 64.64 52722.59 88888.00 2006-12-09 20:45:41.408 343 18187.03 64.62 52722.56 88888.00 2006-12-09 20:45:41.908 343 18186.99 64.67 52722.63 88888.00 2006-12-09 20:45:42.408 343 18187.05 64.64 52722.66 88888.00 2006-12-09 20:45:42.908 343 18187.03 64.68 52722.68 88888.00 2006-12-09 20:45:43.408 343 18187.11 64.61 52722.70 88888.00 2006-12-09 20:45:43.908 343 18187.16 64.63 52722.66 88888.00 2006-12-09 20:45:44.408 343 18186.99 64.67 52722.48 88888.00 2006-12-09 20:45:44.908 343 18187.02 64.70 52722.45 88888.00 2006-12-09 20:45:45.408 343 18186.96 64.67 52722.48 88888.00 2006-12-09 20:45:45.908 343 18187.00 64.70 52722.45 88888.00 2006-12-09 20:45:46.408 343 18187.08 64.66 52722.35 88888.00 2006-12-09 20:45:46.908 343 18187.14 64.61 52722.27 88888.00 2006-12-09 20:45:47.408 343 18187.08 64.56 52722.32 88888.00 2006-12-09 20:45:47.908 343 18186.96 64.66 52722.36 88888.00 2006-12-09 20:45:48.408 343 18186.95 64.67 52722.33 88888.00 2006-12-09 20:45:48.908 343 18186.95 64.55 52722.37 88888.00 2006-12-09 20:45:49.408 343 18187.02 64.55 52722.37 88888.00 2006-12-09 20:45:49.908 343 18186.99 64.59 52722.41 88888.00 2006-12-09 20:45:50.408 343 18186.98 64.61 52722.33 88888.00 2006-12-09 20:45:50.908 343 18187.03 64.68 52722.43 88888.00 2006-12-09 20:45:51.408 343 18186.89 64.56 52722.37 88888.00 2006-12-09 20:45:51.908 343 18186.81 64.51 52722.34 88888.00 2006-12-09 20:45:52.408 343 18186.81 64.49 52722.22 88888.00 2006-12-09 20:45:52.908 343 18186.98 64.51 52722.28 88888.00 2006-12-09 20:45:53.408 343 18186.94 64.55 52722.23 88888.00 2006-12-09 20:45:53.908 343 18186.88 64.59 52722.18 88888.00 2006-12-09 20:45:54.408 343 18186.85 64.56 52722.30 88888.00 2006-12-09 20:45:54.908 343 18186.81 64.63 52722.41 88888.00 2006-12-09 20:45:55.408 343 18186.81 64.63 52722.41 88888.00 2006-12-09 20:45:55.908 343 18186.80 64.58 52722.41 88888.00 2006-12-09 20:45:56.408 343 18186.84 64.58 52722.39 88888.00 2006-12-09 20:45:56.908 343 18186.84 64.66 52722.37 88888.00 2006-12-09 20:45:57.408 343 18186.92 64.66 52722.31 88888.00 2006-12-09 20:45:57.908 343 18186.83 64.64 52722.23 88888.00 2006-12-09 20:45:58.408 343 18186.76 64.62 52722.22 88888.00 2006-12-09 20:45:58.908 343 18186.64 64.58 52722.31 88888.00 2006-12-09 20:45:59.408 343 18186.62 64.54 52722.32 88888.00 2006-12-09 20:45:59.908 343 18186.74 64.62 52722.31 88888.00 2006-12-09 20:46:00.408 343 18186.67 64.67 52722.36 88888.00 2006-12-09 20:46:00.908 343 18186.74 64.64 52722.45 88888.00 2006-12-09 20:46:01.408 343 18186.71 64.56 52722.44 88888.00 2006-12-09 20:46:01.908 343 18186.75 64.49 52722.36 88888.00 2006-12-09 20:46:02.408 343 18186.89 64.47 52722.34 88888.00 2006-12-09 20:46:02.908 343 18186.75 64.57 52722.41 88888.00 2006-12-09 20:46:03.408 343 18186.56 64.55 52722.54 88888.00 2006-12-09 20:46:03.908 343 18186.56 64.62 52722.46 88888.00 2006-12-09 20:46:04.408 343 18186.59 64.59 52722.37 88888.00 2006-12-09 20:46:04.908 343 18186.70 64.53 52722.43 88888.00 2006-12-09 20:46:05.408 343 18186.56 64.49 52722.45 88888.00 2006-12-09 20:46:05.908 343 18186.51 64.47 52722.49 88888.00 2006-12-09 20:46:06.408 343 18186.51 64.48 52722.49 88888.00 2006-12-09 20:46:06.908 343 18186.52 64.58 52722.32 88888.00 2006-12-09 20:46:07.408 343 18186.57 64.59 52722.24 88888.00 2006-12-09 20:46:07.908 343 18186.44 64.66 52722.33 88888.00 2006-12-09 20:46:08.408 343 18186.38 64.67 52722.45 88888.00 2006-12-09 20:46:08.908 343 18186.40 64.68 52722.53 88888.00 2006-12-09 20:46:09.408 343 18186.44 64.64 52722.53 88888.00 2006-12-09 20:46:09.908 343 18186.49 64.64 52722.51 88888.00 2006-12-09 20:46:10.408 343 18186.46 64.68 52722.36 88888.00 2006-12-09 20:46:10.908 343 18186.41 64.69 52722.32 88888.00 2006-12-09 20:46:11.408 343 18186.39 64.67 52722.38 88888.00 2006-12-09 20:46:11.908 343 18186.33 64.61 52722.51 88888.00 2006-12-09 20:46:12.408 343 18186.49 64.63 52722.44 88888.00 2006-12-09 20:46:12.908 343 18186.49 64.67 52722.34 88888.00 2006-12-09 20:46:13.408 343 18186.48 64.73 52722.23 88888.00 2006-12-09 20:46:13.908 343 18186.50 64.71 52722.26 88888.00 2006-12-09 20:46:14.408 343 18186.53 64.70 52722.31 88888.00 2006-12-09 20:46:14.908 343 18186.62 64.74 52722.30 88888.00 2006-12-09 20:46:15.408 343 18186.56 64.77 52722.23 88888.00 2006-12-09 20:46:15.908 343 18186.56 64.78 52722.13 88888.00 2006-12-09 20:46:16.408 343 18186.63 64.78 52722.11 88888.00 2006-12-09 20:46:16.908 343 18186.60 64.81 52722.15 88888.00 2006-12-09 20:46:17.408 343 18186.50 64.82 52722.15 88888.00 2006-12-09 20:46:17.908 343 18186.43 64.87 52722.11 88888.00 2006-12-09 20:46:18.408 343 18186.43 64.85 52722.24 88888.00 2006-12-09 20:46:18.908 343 18186.38 64.83 52722.28 88888.00 2006-12-09 20:46:19.408 343 18186.51 64.79 52722.25 88888.00 2006-12-09 20:46:19.908 343 18186.71 64.81 52722.27 88888.00 2006-12-09 20:46:20.408 343 18186.71 64.83 52722.36 88888.00 2006-12-09 20:46:20.908 343 18186.62 64.76 52722.28 88888.00 2006-12-09 20:46:21.408 343 18186.57 64.78 52722.30 88888.00 2006-12-09 20:46:21.908 343 18186.59 64.79 52722.36 88888.00 2006-12-09 20:46:22.408 343 18186.66 64.84 52722.28 88888.00 2006-12-09 20:46:22.908 343 18186.64 64.92 52722.23 88888.00 2006-12-09 20:46:23.408 343 18186.62 64.95 52722.22 88888.00 2006-12-09 20:46:23.908 343 18186.57 64.94 52722.13 88888.00 2006-12-09 20:46:24.408 343 18186.54 64.84 52722.27 88888.00 2006-12-09 20:46:24.908 343 18186.52 64.86 52722.34 88888.00 2006-12-09 20:46:25.408 343 18186.51 64.86 52722.28 88888.00 2006-12-09 20:46:25.908 343 18186.44 64.89 52722.13 88888.00 2006-12-09 20:46:26.408 343 18186.48 64.94 52722.11 88888.00 2006-12-09 20:46:26.908 343 18186.52 64.97 52722.04 88888.00 2006-12-09 20:46:27.408 343 18186.54 64.87 52721.95 88888.00 2006-12-09 20:46:27.908 343 18186.43 64.95 52722.07 88888.00 2006-12-09 20:46:28.408 343 18186.39 64.95 52722.08 88888.00 2006-12-09 20:46:28.908 343 18186.31 64.83 52722.14 88888.00 2006-12-09 20:46:29.408 343 18186.22 64.90 52722.19 88888.00 2006-12-09 20:46:29.908 343 18186.24 64.89 52722.22 88888.00 2006-12-09 20:46:30.408 343 18186.40 64.86 52722.05 88888.00 2006-12-09 20:46:30.908 343 18186.32 64.89 52722.09 88888.00 2006-12-09 20:46:31.408 343 18186.32 64.90 52722.15 88888.00 2006-12-09 20:46:31.908 343 18186.31 64.86 52722.12 88888.00 2006-12-09 20:46:32.408 343 18186.22 64.90 52722.07 88888.00 2006-12-09 20:46:32.908 343 18186.11 64.99 52722.01 88888.00 2006-12-09 20:46:33.408 343 18186.02 65.08 52722.05 88888.00 2006-12-09 20:46:33.908 343 18186.12 65.00 52722.10 88888.00 2006-12-09 20:46:34.408 343 18186.33 64.85 52722.02 88888.00 2006-12-09 20:46:34.908 343 18186.31 64.86 52722.09 88888.00 2006-12-09 20:46:35.408 343 18186.41 64.95 52722.12 88888.00 2006-12-09 20:46:35.908 343 18186.31 64.99 52722.00 88888.00 2006-12-09 20:46:36.408 343 18186.09 65.00 52722.01 88888.00 2006-12-09 20:46:36.908 343 18185.87 64.97 52722.05 88888.00 2006-12-09 20:46:37.408 343 18185.92 64.98 52722.13 88888.00 2006-12-09 20:46:37.908 343 18185.94 65.02 52722.25 88888.00 2006-12-09 20:46:38.408 343 18185.97 65.01 52722.09 88888.00 2006-12-09 20:46:38.908 343 18185.84 65.03 52722.01 88888.00 2006-12-09 20:46:39.408 343 18185.80 64.96 52722.02 88888.00 2006-12-09 20:46:39.908 343 18185.78 64.92 52721.98 88888.00 2006-12-09 20:46:40.408 343 18185.90 64.97 52721.91 88888.00 2006-12-09 20:46:40.908 343 18185.87 65.08 52721.95 88888.00 2006-12-09 20:46:41.408 343 18185.80 65.06 52722.01 88888.00 2006-12-09 20:46:41.908 343 18185.78 64.97 52722.01 88888.00 2006-12-09 20:46:42.408 343 18185.79 65.06 52722.10 88888.00 2006-12-09 20:46:42.908 343 18185.76 65.12 52722.10 88888.00 2006-12-09 20:46:43.408 343 18185.80 65.19 52722.08 88888.00 2006-12-09 20:46:43.908 343 18185.80 65.19 52722.11 88888.00 2006-12-09 20:46:44.408 343 18186.13 65.33 52722.07 88888.00 2006-12-09 20:46:44.908 343 18186.18 65.34 52722.05 88888.00 2006-12-09 20:46:45.408 343 18186.17 65.30 52722.02 88888.00 2006-12-09 20:46:45.908 343 18186.30 65.37 52721.97 88888.00 2006-12-09 20:46:46.408 343 18186.34 65.28 52722.08 88888.00 2006-12-09 20:46:46.908 343 18186.32 65.28 52722.03 88888.00 2006-12-09 20:46:47.408 343 18185.97 65.33 52721.90 88888.00 2006-12-09 20:46:47.908 343 18185.96 65.37 52721.74 88888.00 2006-12-09 20:46:48.408 343 18185.86 65.40 52721.98 88888.00 2006-12-09 20:46:48.908 343 18185.98 65.42 52721.87 88888.00 2006-12-09 20:46:49.408 343 18186.10 65.44 52721.79 88888.00 2006-12-09 20:46:49.908 343 18186.01 65.41 52721.78 88888.00 2006-12-09 20:46:50.408 343 18186.08 65.36 52721.88 88888.00 2006-12-09 20:46:50.908 343 18186.19 65.45 52721.89 88888.00 2006-12-09 20:46:51.408 343 18186.31 65.57 52721.81 88888.00 2006-12-09 20:46:51.908 343 18186.28 65.53 52721.76 88888.00 2006-12-09 20:46:52.408 343 18186.22 65.42 52721.69 88888.00 2006-12-09 20:46:52.908 343 18185.98 65.45 52721.76 88888.00 2006-12-09 20:46:53.408 343 18186.07 65.50 52721.77 88888.00 2006-12-09 20:46:53.908 343 18186.22 65.59 52721.67 88888.00 2006-12-09 20:46:54.408 343 18186.28 65.58 52721.73 88888.00 2006-12-09 20:46:54.908 343 18186.05 65.59 52721.70 88888.00 2006-12-09 20:46:55.408 343 18185.92 65.67 52721.84 88888.00 2006-12-09 20:46:55.908 343 18185.95 65.71 52721.81 88888.00 2006-12-09 20:46:56.408 343 18185.92 65.77 52721.80 88888.00 2006-12-09 20:46:56.908 343 18186.11 65.76 52721.85 88888.00 2006-12-09 20:46:57.408 343 18186.39 65.72 52721.70 88888.00 2006-12-09 20:46:57.908 343 18186.33 65.73 52721.88 88888.00 2006-12-09 20:46:58.408 343 18186.35 65.74 52721.92 88888.00 2006-12-09 20:46:58.908 343 18186.37 65.75 52721.79 88888.00 2006-12-09 20:46:59.408 343 18186.35 65.81 52721.65 88888.00 2006-12-09 20:46:59.908 343 18186.37 65.78 52721.68 88888.00 2006-12-09 20:47:00.408 343 18186.39 65.79 52721.75 88888.00 2006-12-09 20:47:00.908 343 18186.43 65.86 52721.85 88888.00 2006-12-09 20:47:01.408 343 18186.54 65.97 52721.88 88888.00 2006-12-09 20:47:01.908 343 18186.57 66.05 52721.84 88888.00 2006-12-09 20:47:02.408 343 18186.43 66.15 52721.86 88888.00 2006-12-09 20:47:02.908 343 18186.38 66.17 52721.89 88888.00 2006-12-09 20:47:03.408 343 18186.39 66.22 52721.96 88888.00 2006-12-09 20:47:03.908 343 18186.44 66.12 52722.04 88888.00 2006-12-09 20:47:04.408 343 18186.41 66.12 52721.93 88888.00 2006-12-09 20:47:04.908 343 18186.44 66.12 52721.91 88888.00 2006-12-09 20:47:05.408 343 18186.54 66.10 52721.89 88888.00 2006-12-09 20:47:05.908 343 18186.63 66.13 52722.02 88888.00 2006-12-09 20:47:06.408 343 18186.68 66.19 52722.01 88888.00 2006-12-09 20:47:06.908 343 18186.67 66.20 52721.93 88888.00 2006-12-09 20:47:07.408 343 18186.56 66.16 52721.83 88888.00 2006-12-09 20:47:07.908 343 18186.52 66.10 52721.91 88888.00 2006-12-09 20:47:08.408 343 18186.63 66.04 52722.01 88888.00 2006-12-09 20:47:08.908 343 18186.54 66.08 52721.85 88888.00 2006-12-09 20:47:09.408 343 18186.41 66.08 52721.77 88888.00 2006-12-09 20:47:09.908 343 18186.48 66.03 52721.79 88888.00 2006-12-09 20:47:10.408 343 18186.46 65.98 52721.70 88888.00 2006-12-09 20:47:10.908 343 18186.54 65.96 52721.68 88888.00 2006-12-09 20:47:11.408 343 18186.67 65.96 52721.77 88888.00 2006-12-09 20:47:11.908 343 18186.56 65.99 52721.84 88888.00 2006-12-09 20:47:12.408 343 18186.61 65.97 52721.86 88888.00 2006-12-09 20:47:12.908 343 18186.65 66.01 52721.96 88888.00 2006-12-09 20:47:13.408 343 18186.64 65.96 52721.92 88888.00 2006-12-09 20:47:13.908 343 18186.68 65.95 52721.88 88888.00 2006-12-09 20:47:14.408 343 18186.60 66.00 52721.84 88888.00 2006-12-09 20:47:14.908 343 18186.65 65.97 52721.89 88888.00 2006-12-09 20:47:15.408 343 18186.64 65.94 52722.03 88888.00 2006-12-09 20:47:15.908 343 18186.57 65.88 52722.11 88888.00 2006-12-09 20:47:16.408 343 18186.59 65.88 52722.00 88888.00 2006-12-09 20:47:16.908 343 18186.65 65.83 52721.96 88888.00 2006-12-09 20:47:17.408 343 18186.56 65.79 52721.92 88888.00 2006-12-09 20:47:17.908 343 18186.48 65.87 52721.81 88888.00 2006-12-09 20:47:18.408 343 18186.49 65.87 52721.78 88888.00 2006-12-09 20:47:18.908 343 18186.60 65.92 52721.87 88888.00 2006-12-09 20:47:19.408 343 18186.53 65.97 52721.77 88888.00 2006-12-09 20:47:19.908 343 18186.23 65.91 52721.78 88888.00 2006-12-09 20:47:20.408 343 18186.19 65.90 52721.84 88888.00 2006-12-09 20:47:20.908 343 18186.35 65.92 52721.78 88888.00 2006-12-09 20:47:21.408 343 18186.34 65.91 52721.90 88888.00 2006-12-09 20:47:21.908 343 18186.34 65.92 52721.87 88888.00 2006-12-09 20:47:22.408 343 18186.31 65.97 52721.70 88888.00 2006-12-09 20:47:22.908 343 18186.32 66.00 52721.75 88888.00 2006-12-09 20:47:23.408 343 18186.44 66.01 52721.80 88888.00 2006-12-09 20:47:23.908 343 18186.43 65.98 52721.68 88888.00 2006-12-09 20:47:24.408 343 18186.39 65.91 52721.81 88888.00 2006-12-09 20:47:24.908 343 18186.49 65.90 52721.86 88888.00 2006-12-09 20:47:25.408 343 18186.43 65.90 52721.89 88888.00 2006-12-09 20:47:25.908 343 18186.21 65.94 52722.00 88888.00 2006-12-09 20:47:26.408 343 18186.21 65.91 52722.00 88888.00 2006-12-09 20:47:26.908 343 18186.33 65.87 52721.96 88888.00 2006-12-09 20:47:27.408 343 18186.31 65.79 52721.81 88888.00 2006-12-09 20:47:27.908 343 18186.29 65.76 52721.92 88888.00 2006-12-09 20:47:28.408 343 18186.28 65.83 52722.02 88888.00 2006-12-09 20:47:28.908 343 18186.31 65.92 52721.92 88888.00 2006-12-09 20:47:29.408 343 18186.19 65.92 52721.83 88888.00 2006-12-09 20:47:29.908 343 18186.33 65.90 52721.88 88888.00 2006-12-09 20:47:30.408 343 18186.40 65.88 52722.01 88888.00 2006-12-09 20:47:30.908 343 18186.32 65.85 52721.98 88888.00 2006-12-09 20:47:31.408 343 18186.30 65.79 52722.01 88888.00 2006-12-09 20:47:31.908 343 18186.40 65.76 52721.93 88888.00 2006-12-09 20:47:32.408 343 18186.44 65.80 52721.78 88888.00 2006-12-09 20:47:32.908 343 18186.30 65.75 52721.92 88888.00 2006-12-09 20:47:33.408 343 18186.34 65.69 52722.09 88888.00 2006-12-09 20:47:33.908 343 18186.42 65.68 52721.93 88888.00 2006-12-09 20:47:34.408 343 18186.39 65.68 52721.87 88888.00 2006-12-09 20:47:34.908 343 18186.38 65.75 52721.80 88888.00 2006-12-09 20:47:35.408 343 18186.29 65.73 52722.03 88888.00 2006-12-09 20:47:35.908 343 18186.33 65.78 52722.07 88888.00 2006-12-09 20:47:36.408 343 18186.43 65.71 52722.10 88888.00 2006-12-09 20:47:36.908 343 18186.46 65.68 52722.11 88888.00 2006-12-09 20:47:37.408 343 18186.45 65.63 52722.04 88888.00 2006-12-09 20:47:37.908 343 18186.33 65.58 52721.99 88888.00 2006-12-09 20:47:38.408 343 18186.35 65.61 52722.10 88888.00 2006-12-09 20:47:38.908 343 18186.30 65.58 52722.12 88888.00 2006-12-09 20:47:39.408 343 18186.39 65.59 52722.05 88888.00 2006-12-09 20:47:39.908 343 18186.52 65.54 52722.08 88888.00 2006-12-09 20:47:40.408 343 18186.43 65.58 52722.01 88888.00 2006-12-09 20:47:40.908 343 18186.46 65.54 52722.09 88888.00 2006-12-09 20:47:41.408 343 18186.39 65.52 52722.22 88888.00 2006-12-09 20:47:41.908 343 18186.30 65.50 52722.30 88888.00 2006-12-09 20:47:42.408 343 18186.27 65.51 52722.23 88888.00 2006-12-09 20:47:42.908 343 18186.30 65.51 52722.16 88888.00 2006-12-09 20:47:43.408 343 18186.23 65.55 52722.26 88888.00 2006-12-09 20:47:43.908 343 18186.22 65.51 52722.24 88888.00 2006-12-09 20:47:44.408 343 18186.30 65.44 52722.26 88888.00 2006-12-09 20:47:44.908 343 18186.29 65.39 52722.21 88888.00 2006-12-09 20:47:45.408 343 18186.17 65.43 52722.25 88888.00 2006-12-09 20:47:45.908 343 18186.22 65.43 52722.23 88888.00 2006-12-09 20:47:46.408 343 18186.28 65.42 52722.22 88888.00 2006-12-09 20:47:46.908 343 18186.39 65.42 52722.27 88888.00 2006-12-09 20:47:47.408 343 18186.44 65.44 52722.16 88888.00 2006-12-09 20:47:47.908 343 18186.48 65.39 52722.11 88888.00 2006-12-09 20:47:48.408 343 18186.57 65.34 52722.22 88888.00 2006-12-09 20:47:48.908 343 18186.51 65.34 52722.28 88888.00 2006-12-09 20:47:49.408 343 18186.45 65.30 52722.37 88888.00 2006-12-09 20:47:49.908 343 18186.56 65.36 52722.22 88888.00 2006-12-09 20:47:50.408 343 18186.56 65.36 52722.20 88888.00 2006-12-09 20:47:50.908 343 18186.66 65.37 52722.12 88888.00 2006-12-09 20:47:51.408 343 18186.65 65.29 52722.09 88888.00 2006-12-09 20:47:51.908 343 18186.67 65.31 52722.04 88888.00 2006-12-09 20:47:52.408 343 18186.74 65.44 52721.96 88888.00 2006-12-09 20:47:52.908 343 18186.61 65.37 52722.02 88888.00 2006-12-09 20:47:53.408 343 18186.64 65.29 52722.16 88888.00 2006-12-09 20:47:53.908 343 18186.75 65.37 52722.08 88888.00 2006-12-09 20:47:54.408 343 18186.91 65.43 52721.92 88888.00 2006-12-09 20:47:54.908 343 18186.81 65.41 52721.93 88888.00 2006-12-09 20:47:55.408 343 18186.68 65.33 52721.96 88888.00 2006-12-09 20:47:55.908 343 18186.60 65.34 52721.90 88888.00 2006-12-09 20:47:56.408 343 18186.72 65.45 52721.96 88888.00 2006-12-09 20:47:56.908 343 18186.75 65.45 52721.99 88888.00 2006-12-09 20:47:57.408 343 18186.75 65.44 52721.98 88888.00 2006-12-09 20:47:57.908 343 18186.82 65.34 52721.91 88888.00 2006-12-09 20:47:58.408 343 18186.85 65.33 52721.97 88888.00 2006-12-09 20:47:58.908 343 18186.92 65.33 52722.14 88888.00 2006-12-09 20:47:59.408 343 18186.86 65.29 52722.12 88888.00 2006-12-09 20:47:59.908 343 18187.03 65.32 52722.05 88888.00 2006-12-09 20:48:00.408 343 18187.14 65.26 52722.09 88888.00 2006-12-09 20:48:00.908 343 18187.05 65.25 52722.14 88888.00 2006-12-09 20:48:01.408 343 18187.14 65.30 52722.21 88888.00 2006-12-09 20:48:01.908 343 18187.05 65.33 52722.22 88888.00 2006-12-09 20:48:02.408 343 18187.06 65.17 52722.07 88888.00 2006-12-09 20:48:02.908 343 18186.99 65.14 52721.99 88888.00 2006-12-09 20:48:03.408 343 18187.10 65.15 52722.01 88888.00 2006-12-09 20:48:03.908 343 18187.25 65.20 52722.08 88888.00 2006-12-09 20:48:04.408 343 18187.20 65.25 52721.96 88888.00 2006-12-09 20:48:04.908 343 18187.22 65.21 52721.89 88888.00 2006-12-09 20:48:05.408 343 18187.25 65.23 52721.92 88888.00 2006-12-09 20:48:05.908 343 18187.22 65.25 52721.93 88888.00 2006-12-09 20:48:06.408 343 18187.27 65.32 52721.96 88888.00 2006-12-09 20:48:06.908 343 18187.27 65.33 52722.04 88888.00 2006-12-09 20:48:07.408 343 18187.27 65.25 52721.95 88888.00 2006-12-09 20:48:07.908 343 18187.31 65.33 52721.91 88888.00 2006-12-09 20:48:08.408 343 18187.30 65.39 52721.87 88888.00 2006-12-09 20:48:08.908 343 18187.29 65.44 52721.84 88888.00 2006-12-09 20:48:09.408 343 18187.30 65.39 52721.93 88888.00 2006-12-09 20:48:09.908 343 18187.36 65.33 52721.98 88888.00 2006-12-09 20:48:10.408 343 18187.53 65.28 52721.98 88888.00 2006-12-09 20:48:10.908 343 18187.58 65.36 52722.04 88888.00 2006-12-09 20:48:11.408 343 18187.58 65.31 52722.09 88888.00 2006-12-09 20:48:11.908 343 18187.73 65.36 52722.12 88888.00 2006-12-09 20:48:12.408 343 18187.81 65.35 52722.04 88888.00 2006-12-09 20:48:12.908 343 18187.72 65.39 52722.00 88888.00 2006-12-09 20:48:13.408 343 18187.71 65.36 52722.04 88888.00 2006-12-09 20:48:13.908 343 18187.67 65.30 52722.12 88888.00 2006-12-09 20:48:14.408 343 18187.46 65.26 52722.18 88888.00 2006-12-09 20:48:14.908 343 18187.40 65.33 52722.18 88888.00 2006-12-09 20:48:15.408 343 18187.51 65.35 52722.19 88888.00 2006-12-09 20:48:15.908 343 18187.44 65.29 52722.05 88888.00 2006-12-09 20:48:16.408 343 18187.29 65.25 52722.10 88888.00 2006-12-09 20:48:16.908 343 18187.44 65.29 52722.13 88888.00 2006-12-09 20:48:17.408 343 18187.52 65.23 52722.19 88888.00 2006-12-09 20:48:17.908 343 18187.36 65.18 52722.31 88888.00 2006-12-09 20:48:18.408 343 18187.44 65.17 52722.31 88888.00 2006-12-09 20:48:18.908 343 18187.47 65.17 52722.13 88888.00 2006-12-09 20:48:19.408 343 18187.46 65.17 52722.10 88888.00 2006-12-09 20:48:19.908 343 18187.40 65.10 52722.15 88888.00 2006-12-09 20:48:20.408 343 18187.52 65.05 52722.26 88888.00 2006-12-09 20:48:20.908 343 18187.50 65.11 52722.31 88888.00 2006-12-09 20:48:21.408 343 18187.48 65.15 52722.26 88888.00 2006-12-09 20:48:21.908 343 18187.68 65.10 52722.23 88888.00 2006-12-09 20:48:22.408 343 18187.90 65.16 52722.19 88888.00 2006-12-09 20:48:22.908 343 18187.90 65.15 52722.02 88888.00 2006-12-09 20:48:23.408 343 18187.79 65.10 52722.01 88888.00 2006-12-09 20:48:23.908 343 18187.61 65.10 52721.96 88888.00 2006-12-09 20:48:24.408 343 18187.74 65.11 52721.93 88888.00 2006-12-09 20:48:24.908 343 18187.75 65.12 52722.00 88888.00 2006-12-09 20:48:25.408 343 18187.69 65.13 52722.07 88888.00 2006-12-09 20:48:25.908 343 18187.68 65.15 52722.09 88888.00 2006-12-09 20:48:26.408 343 18187.71 65.15 52722.04 88888.00 2006-12-09 20:48:26.908 343 18187.60 65.08 52722.19 88888.00 2006-12-09 20:48:27.408 343 18187.53 65.09 52722.20 88888.00 2006-12-09 20:48:27.908 343 18187.36 65.04 52722.12 88888.00 2006-12-09 20:48:28.408 343 18187.15 65.04 52722.14 88888.00 2006-12-09 20:48:28.908 343 18187.13 65.04 52722.22 88888.00 2006-12-09 20:48:29.408 343 18187.11 65.00 52722.20 88888.00 2006-12-09 20:48:29.908 343 18187.10 64.95 52722.16 88888.00 2006-12-09 20:48:30.408 343 18187.07 64.91 52722.23 88888.00 2006-12-09 20:48:30.908 343 18186.89 64.97 52722.05 88888.00 2006-12-09 20:48:31.408 343 18186.95 64.99 52721.98 88888.00 2006-12-09 20:48:31.908 343 18186.97 64.95 52722.02 88888.00 2006-12-09 20:48:32.408 343 18187.02 64.92 52722.10 88888.00 2006-12-09 20:48:32.908 343 18187.03 64.91 52722.02 88888.00 2006-12-09 20:48:33.408 343 18186.99 64.91 52721.99 88888.00 2006-12-09 20:48:33.908 343 18186.95 64.92 52722.09 88888.00 2006-12-09 20:48:34.408 343 18186.92 64.94 52722.08 88888.00 2006-12-09 20:48:34.908 343 18186.88 64.92 52722.13 88888.00 2006-12-09 20:48:35.408 343 18186.86 64.95 52722.02 88888.00 2006-12-09 20:48:35.908 343 18186.78 64.88 52722.03 88888.00 2006-12-09 20:48:36.408 343 18186.78 64.86 52721.98 88888.00 2006-12-09 20:48:36.908 343 18186.74 64.89 52721.96 88888.00 2006-12-09 20:48:37.408 343 18186.68 64.94 52721.81 88888.00 2006-12-09 20:48:37.908 343 18186.62 64.95 52721.88 88888.00 2006-12-09 20:48:38.408 343 18186.56 64.99 52721.93 88888.00 2006-12-09 20:48:38.908 343 18186.59 65.04 52722.02 88888.00 2006-12-09 20:48:39.408 343 18186.66 65.06 52722.15 88888.00 2006-12-09 20:48:39.908 343 18186.61 65.08 52722.12 88888.00 2006-12-09 20:48:40.408 343 18186.59 65.06 52721.93 88888.00 2006-12-09 20:48:40.908 343 18186.49 65.08 52721.93 88888.00 2006-12-09 20:48:41.408 343 18186.46 65.04 52722.04 88888.00 2006-12-09 20:48:41.908 343 18186.49 65.06 52722.12 88888.00 2006-12-09 20:48:42.408 343 18186.52 65.13 52722.16 88888.00 2006-12-09 20:48:42.908 343 18186.61 65.19 52722.24 88888.00 2006-12-09 20:48:43.408 343 18186.82 65.19 52722.11 88888.00 2006-12-09 20:48:43.908 343 18186.65 65.19 52721.99 88888.00 2006-12-09 20:48:44.408 343 18186.48 65.19 52721.90 88888.00 2006-12-09 20:48:44.908 343 18186.56 65.30 52721.93 88888.00 2006-12-09 20:48:45.408 343 18186.59 65.28 52722.02 88888.00 2006-12-09 20:48:45.908 343 18186.56 65.25 52722.04 88888.00 2006-12-09 20:48:46.408 343 18186.62 65.34 52722.02 88888.00 2006-12-09 20:48:46.908 343 18186.64 65.33 52722.16 88888.00 2006-12-09 20:48:47.408 343 18186.46 65.32 52722.27 88888.00 2006-12-09 20:48:47.908 343 18186.54 65.32 52722.19 88888.00 2006-12-09 20:48:48.408 343 18186.67 65.29 52722.11 88888.00 2006-12-09 20:48:48.908 343 18186.72 65.23 52722.05 88888.00 2006-12-09 20:48:49.408 343 18186.65 65.18 52722.08 88888.00 2006-12-09 20:48:49.908 343 18186.52 65.22 52722.19 88888.00 2006-12-09 20:48:50.408 343 18186.43 65.25 52722.15 88888.00 2006-12-09 20:48:50.908 343 18186.49 65.34 52722.04 88888.00 2006-12-09 20:48:51.408 343 18186.48 65.34 52722.01 88888.00 2006-12-09 20:48:51.908 343 18186.48 65.36 52722.05 88888.00 2006-12-09 20:48:52.408 343 18186.40 65.35 52722.07 88888.00 2006-12-09 20:48:52.908 343 18186.44 65.39 52722.01 88888.00 2006-12-09 20:48:53.408 343 18186.27 65.36 52721.93 88888.00 2006-12-09 20:48:53.908 343 18186.30 65.30 52721.91 88888.00 2006-12-09 20:48:54.408 343 18186.51 65.37 52721.93 88888.00 2006-12-09 20:48:54.908 343 18186.74 65.39 52721.83 88888.00 2006-12-09 20:48:55.408 343 18186.62 65.37 52721.84 88888.00 2006-12-09 20:48:55.908 343 18186.52 65.25 52721.84 88888.00 2006-12-09 20:48:56.408 343 18186.53 65.23 52721.74 88888.00 2006-12-09 20:48:56.908 343 18186.54 65.31 52721.75 88888.00 2006-12-09 20:48:57.408 343 18186.51 65.33 52721.64 88888.00 2006-12-09 20:48:57.908 343 18186.54 65.32 52721.66 88888.00 2006-12-09 20:48:58.408 343 18186.46 65.25 52721.88 88888.00 2006-12-09 20:48:58.908 343 18186.46 65.21 52721.88 88888.00 2006-12-09 20:48:59.408 343 18186.44 65.25 52721.83 88888.00 2006-12-09 20:48:59.908 343 18186.40 65.26 52721.83 88888.00 2006-12-09 20:49:00.408 343 18186.49 65.26 52721.96 88888.00 2006-12-09 20:49:00.908 343 18186.54 65.29 52721.88 88888.00 2006-12-09 20:49:01.408 343 18186.53 65.12 52721.79 88888.00 2006-12-09 20:49:01.908 343 18186.50 65.14 52721.81 88888.00 2006-12-09 20:49:02.408 343 18186.65 65.14 52721.87 88888.00 2006-12-09 20:49:02.908 343 18186.63 65.19 52721.79 88888.00 2006-12-09 20:49:03.408 343 18186.39 65.22 52721.83 88888.00 2006-12-09 20:49:03.908 343 18186.31 65.19 52721.95 88888.00 2006-12-09 20:49:04.408 343 18186.43 65.16 52721.85 88888.00 2006-12-09 20:49:04.908 343 18186.45 65.14 52721.80 88888.00 2006-12-09 20:49:05.408 343 18186.37 65.12 52721.80 88888.00 2006-12-09 20:49:05.908 343 18186.59 65.13 52721.78 88888.00 2006-12-09 20:49:06.408 343 18186.74 65.16 52721.87 88888.00 2006-12-09 20:49:06.908 343 18186.74 65.17 52721.92 88888.00 2006-12-09 20:49:07.408 343 18186.80 65.20 52721.95 88888.00 2006-12-09 20:49:07.908 343 18186.80 65.24 52721.87 88888.00 2006-12-09 20:49:08.408 343 18186.75 65.17 52721.83 88888.00 2006-12-09 20:49:08.908 343 18186.74 65.13 52721.87 88888.00 2006-12-09 20:49:09.408 343 18186.50 65.15 52721.92 88888.00 2006-12-09 20:49:09.908 343 18186.41 65.18 52721.91 88888.00 2006-12-09 20:49:10.408 343 18186.55 65.14 52721.86 88888.00 2006-12-09 20:49:10.908 343 18186.54 65.24 52721.87 88888.00 2006-12-09 20:49:11.408 343 18186.54 65.21 52721.88 88888.00 2006-12-09 20:49:11.908 343 18186.51 65.18 52721.92 88888.00 2006-12-09 20:49:12.408 343 18186.55 65.15 52722.01 88888.00 2006-12-09 20:49:12.908 343 18186.54 65.12 52721.99 88888.00 2006-12-09 20:49:13.408 343 18186.51 65.14 52721.93 88888.00 2006-12-09 20:49:13.908 343 18186.43 65.12 52721.80 88888.00 2006-12-09 20:49:14.408 343 18186.48 65.12 52721.80 88888.00 2006-12-09 20:49:14.908 343 18186.30 65.17 52721.91 88888.00 2006-12-09 20:49:15.408 343 18186.35 65.16 52721.90 88888.00 2006-12-09 20:49:15.908 343 18186.44 65.12 52721.87 88888.00 2006-12-09 20:49:16.408 343 18186.56 65.12 52722.05 88888.00 2006-12-09 20:49:16.908 343 18186.64 65.10 52722.01 88888.00 2006-12-09 20:49:17.408 343 18186.71 65.06 52721.95 88888.00 2006-12-09 20:49:17.908 343 18186.46 65.11 52721.84 88888.00 2006-12-09 20:49:18.408 343 18186.41 65.09 52721.87 88888.00 2006-12-09 20:49:18.908 343 18186.43 65.16 52721.88 88888.00 2006-12-09 20:49:19.408 343 18186.48 65.15 52721.85 88888.00 2006-12-09 20:49:19.908 343 18186.54 65.18 52721.86 88888.00 2006-12-09 20:49:20.408 343 18186.50 65.18 52721.90 88888.00 2006-12-09 20:49:20.908 343 18186.56 65.15 52721.88 88888.00 2006-12-09 20:49:21.408 343 18186.37 65.14 52721.79 88888.00 2006-12-09 20:49:21.908 343 18186.37 65.12 52721.93 88888.00 2006-12-09 20:49:22.408 343 18186.49 65.23 52721.99 88888.00 2006-12-09 20:49:22.908 343 18186.64 65.24 52722.04 88888.00 2006-12-09 20:49:23.408 343 18186.83 65.29 52722.02 88888.00 2006-12-09 20:49:23.908 343 18186.87 65.31 52721.95 88888.00 2006-12-09 20:49:24.408 343 18186.68 65.22 52721.98 88888.00 2006-12-09 20:49:24.908 343 18186.53 65.25 52722.02 88888.00 2006-12-09 20:49:25.408 343 18186.48 65.24 52722.12 88888.00 2006-12-09 20:49:25.908 343 18186.53 65.24 52722.21 88888.00 2006-12-09 20:49:26.408 343 18186.52 65.24 52722.22 88888.00 2006-12-09 20:49:26.908 343 18186.82 65.16 52722.25 88888.00 2006-12-09 20:49:27.408 343 18186.76 65.14 52722.22 88888.00 2006-12-09 20:49:27.908 343 18186.57 65.07 52722.10 88888.00 2006-12-09 20:49:28.408 343 18186.68 65.11 52722.07 88888.00 2006-12-09 20:49:28.908 343 18186.61 65.21 52722.08 88888.00 2006-12-09 20:49:29.408 343 18186.51 65.17 52722.08 88888.00 2006-12-09 20:49:29.908 343 18186.56 65.18 52722.11 88888.00 2006-12-09 20:49:30.408 343 18186.71 65.19 52721.90 88888.00 2006-12-09 20:49:30.908 343 18186.63 65.15 52721.96 88888.00 2006-12-09 20:49:31.408 343 18186.50 65.18 52722.02 88888.00 2006-12-09 20:49:31.908 343 18186.62 65.19 52722.02 88888.00 2006-12-09 20:49:32.408 343 18186.72 65.21 52721.92 88888.00 2006-12-09 20:49:32.908 343 18186.80 65.30 52722.01 88888.00 2006-12-09 20:49:33.408 343 18187.52 65.33 52722.08 88888.00 2006-12-09 20:49:33.908 343 18188.05 65.31 52722.11 88888.00 2006-12-09 20:49:34.408 343 18187.62 65.32 52722.05 88888.00 2006-12-09 20:49:34.908 343 18187.17 65.31 52721.87 88888.00 2006-12-09 20:49:35.408 343 18187.54 65.33 52721.87 88888.00 2006-12-09 20:49:35.908 343 18187.47 65.37 52721.95 88888.00 2006-12-09 20:49:36.408 343 18187.42 65.40 52722.07 88888.00 2006-12-09 20:49:36.908 343 18187.49 65.40 52721.99 88888.00 2006-12-09 20:49:37.408 343 18187.25 65.29 52722.04 88888.00 2006-12-09 20:49:37.908 343 18187.40 65.28 52722.04 88888.00 2006-12-09 20:49:38.408 343 18187.65 65.24 52722.08 88888.00 2006-12-09 20:49:38.908 343 18187.80 65.20 52722.03 88888.00 2006-12-09 20:49:39.408 343 18187.90 65.19 52721.97 88888.00 2006-12-09 20:49:39.908 343 18188.06 65.17 52722.01 88888.00 2006-12-09 20:49:40.408 343 18187.54 65.25 52722.04 88888.00 2006-12-09 20:49:40.908 343 18187.20 65.33 52722.08 88888.00 2006-12-09 20:49:41.408 343 18187.19 65.23 52722.16 88888.00 2006-12-09 20:49:41.908 343 18187.16 65.21 52722.02 88888.00 2006-12-09 20:49:42.408 343 18186.86 65.30 52721.90 88888.00 2006-12-09 20:49:42.908 343 18186.96 65.30 52721.87 88888.00 2006-12-09 20:49:43.408 343 18187.74 65.34 52721.95 88888.00 2006-12-09 20:49:43.908 343 18187.97 65.36 52721.97 88888.00 2006-12-09 20:49:44.408 343 18187.92 65.41 52722.00 88888.00 2006-12-09 20:49:44.908 343 18187.96 65.41 52721.83 88888.00 2006-12-09 20:49:45.408 343 18187.84 65.43 52721.88 88888.00 2006-12-09 20:49:45.908 343 18187.54 65.46 52721.93 88888.00 2006-12-09 20:49:46.408 343 18188.23 65.52 52721.97 88888.00 2006-12-09 20:49:46.908 343 18188.12 65.43 52722.03 88888.00 2006-12-09 20:49:47.408 343 18187.91 65.38 52722.05 88888.00 2006-12-09 20:49:47.908 343 18187.18 65.44 52722.07 88888.00 2006-12-09 20:49:48.408 343 18186.89 65.47 52722.13 88888.00 2006-12-09 20:49:48.908 343 18187.13 65.49 52722.11 88888.00 2006-12-09 20:49:49.408 343 18187.16 65.46 52722.03 88888.00 2006-12-09 20:49:49.908 343 18187.08 65.44 52722.04 88888.00 2006-12-09 20:49:50.408 343 18186.96 65.47 52722.08 88888.00 2006-12-09 20:49:50.908 343 18187.00 65.42 52722.05 88888.00 2006-12-09 20:49:51.408 343 18187.13 65.42 52722.08 88888.00 2006-12-09 20:49:51.908 343 18187.18 65.48 52722.14 88888.00 2006-12-09 20:49:52.408 343 18187.13 65.51 52722.15 88888.00 2006-12-09 20:49:52.908 343 18186.98 65.63 52722.10 88888.00 2006-12-09 20:49:53.408 343 18187.08 65.61 52722.10 88888.00 2006-12-09 20:49:53.908 343 18187.26 65.56 52722.15 88888.00 2006-12-09 20:49:54.408 343 18187.26 65.57 52722.24 88888.00 2006-12-09 20:49:54.908 343 18187.36 65.53 52722.16 88888.00 2006-12-09 20:49:55.408 343 18187.40 65.50 52722.09 88888.00 2006-12-09 20:49:55.908 343 18187.29 65.51 52722.05 88888.00 2006-12-09 20:49:56.408 343 18187.43 65.56 52721.96 88888.00 2006-12-09 20:49:56.908 343 18187.61 65.59 52721.98 88888.00 2006-12-09 20:49:57.408 343 18187.57 65.59 52721.96 88888.00 2006-12-09 20:49:57.908 343 18187.42 65.62 52722.00 88888.00 2006-12-09 20:49:58.408 343 18187.62 65.58 52722.08 88888.00 2006-12-09 20:49:58.908 343 18187.58 65.53 52722.11 88888.00 2006-12-09 20:49:59.408 343 18187.61 65.62 52722.11 88888.00 2006-12-09 20:49:59.908 343 18187.60 65.65 52722.08 88888.00 2006-12-09 20:50:00.408 343 18187.65 65.63 52722.01 88888.00 2006-12-09 20:50:00.908 343 18187.65 65.54 52721.96 88888.00 2006-12-09 20:50:01.408 343 18187.69 65.46 52722.08 88888.00 2006-12-09 20:50:01.908 343 18187.79 65.42 52722.23 88888.00 2006-12-09 20:50:02.408 343 18187.78 65.54 52722.23 88888.00 2006-12-09 20:50:02.908 343 18187.61 65.59 52722.04 88888.00 2006-12-09 20:50:03.408 343 18187.61 65.55 52722.09 88888.00 2006-12-09 20:50:03.908 343 18187.67 65.50 52722.16 88888.00 2006-12-09 20:50:04.408 343 18187.51 65.49 52722.04 88888.00 2006-12-09 20:50:04.908 343 18187.41 65.47 52721.96 88888.00 2006-12-09 20:50:05.408 343 18187.37 65.49 52721.93 88888.00 2006-12-09 20:50:05.908 343 18187.60 65.49 52722.00 88888.00 2006-12-09 20:50:06.408 343 18187.69 65.45 52722.13 88888.00 2006-12-09 20:50:06.908 343 18187.53 65.42 52722.12 88888.00 2006-12-09 20:50:07.408 343 18187.60 65.44 52722.07 88888.00 2006-12-09 20:50:07.908 343 18187.64 65.45 52722.03 88888.00 2006-12-09 20:50:08.408 343 18187.58 65.43 52722.12 88888.00 2006-12-09 20:50:08.908 343 18187.49 65.41 52722.23 88888.00 2006-12-09 20:50:09.408 343 18187.40 65.38 52722.15 88888.00 2006-12-09 20:50:09.908 343 18187.44 65.36 52722.11 88888.00 2006-12-09 20:50:10.408 343 18187.44 65.37 52722.15 88888.00 2006-12-09 20:50:10.908 343 18187.38 65.36 52722.25 88888.00 2006-12-09 20:50:11.408 343 18187.36 65.34 52722.27 88888.00 2006-12-09 20:50:11.908 343 18187.57 65.31 52722.27 88888.00 2006-12-09 20:50:12.408 343 18187.49 65.20 52722.26 88888.00 2006-12-09 20:50:12.908 343 18187.39 65.19 52722.25 88888.00 2006-12-09 20:50:13.408 343 18187.29 65.16 52722.32 88888.00 2006-12-09 20:50:13.908 343 18187.33 65.22 52722.19 88888.00 2006-12-09 20:50:14.408 343 18187.52 65.19 52722.12 88888.00 2006-12-09 20:50:14.908 343 18187.54 65.17 52722.08 88888.00 2006-12-09 20:50:15.408 343 18187.59 65.18 52722.11 88888.00 2006-12-09 20:50:15.908 343 18187.60 65.25 52722.05 88888.00 2006-12-09 20:50:16.408 343 18187.78 65.34 52722.04 88888.00 2006-12-09 20:50:16.908 343 18187.83 65.29 52722.11 88888.00 2006-12-09 20:50:17.408 343 18187.78 65.30 52722.13 88888.00 2006-12-09 20:50:17.908 343 18187.62 65.30 52722.11 88888.00 2006-12-09 20:50:18.408 343 18187.49 65.29 52722.19 88888.00 2006-12-09 20:50:18.908 343 18187.47 65.19 52722.26 88888.00 2006-12-09 20:50:19.408 343 18187.46 65.17 52722.27 88888.00 2006-12-09 20:50:19.908 343 18187.52 65.13 52722.34 88888.00 2006-12-09 20:50:20.408 343 18187.51 65.10 52722.30 88888.00 2006-12-09 20:50:20.908 343 18187.56 65.12 52722.25 88888.00 2006-12-09 20:50:21.408 343 18187.58 65.12 52722.21 88888.00 2006-12-09 20:50:21.908 343 18187.62 65.03 52722.22 88888.00 2006-12-09 20:50:22.408 343 18187.61 65.10 52722.26 88888.00 2006-12-09 20:50:22.908 343 18187.49 65.07 52722.22 88888.00 2006-12-09 20:50:23.408 343 18187.46 65.10 52722.23 88888.00 2006-12-09 20:50:23.908 343 18187.41 65.12 52722.19 88888.00 2006-12-09 20:50:24.408 343 18187.48 65.10 52722.22 88888.00 2006-12-09 20:50:24.908 343 18187.52 65.10 52722.19 88888.00 2006-12-09 20:50:25.408 343 18187.38 65.01 52722.09 88888.00 2006-12-09 20:50:25.908 343 18187.27 64.99 52722.12 88888.00 2006-12-09 20:50:26.408 343 18187.19 64.94 52722.07 88888.00 2006-12-09 20:50:26.908 343 18187.26 64.88 52722.05 88888.00 2006-12-09 20:50:27.408 343 18187.38 64.86 52722.07 88888.00 2006-12-09 20:50:27.908 343 18187.40 64.96 52722.01 88888.00 2006-12-09 20:50:28.408 343 18187.52 65.02 52722.02 88888.00 2006-12-09 20:50:28.908 343 18187.46 64.99 52722.02 88888.00 2006-12-09 20:50:29.408 343 18187.44 65.01 52721.93 88888.00 2006-12-09 20:50:29.908 343 18187.46 64.97 52721.97 88888.00 2006-12-09 20:50:30.408 343 18187.48 65.00 52722.05 88888.00 2006-12-09 20:50:30.908 343 18187.43 64.94 52722.09 88888.00 2006-12-09 20:50:31.408 343 18187.60 64.86 52722.01 88888.00 2006-12-09 20:50:31.908 343 18187.51 64.88 52721.96 88888.00 2006-12-09 20:50:32.408 343 18187.41 64.86 52722.01 88888.00 2006-12-09 20:50:32.908 343 18187.37 64.86 52722.13 88888.00 2006-12-09 20:50:33.408 343 18187.35 64.89 52722.13 88888.00 2006-12-09 20:50:33.908 343 18187.54 64.88 52722.04 88888.00 2006-12-09 20:50:34.408 343 18187.51 64.84 52722.03 88888.00 2006-12-09 20:50:34.908 343 18187.61 64.82 52722.09 88888.00 2006-12-09 20:50:35.408 343 18187.58 64.87 52721.95 88888.00 2006-12-09 20:50:35.908 343 18187.72 64.84 52722.09 88888.00 2006-12-09 20:50:36.408 343 18187.74 64.86 52722.07 88888.00 2006-12-09 20:50:36.908 343 18187.61 64.89 52721.99 88888.00 2006-12-09 20:50:37.408 343 18187.57 64.82 52721.92 88888.00 2006-12-09 20:50:37.908 343 18187.58 64.81 52721.85 88888.00 2006-12-09 20:50:38.408 343 18187.68 64.85 52721.99 88888.00 2006-12-09 20:50:38.908 343 18187.72 64.85 52722.04 88888.00 2006-12-09 20:50:39.408 343 18187.75 64.79 52722.00 88888.00 2006-12-09 20:50:39.908 343 18187.76 64.74 52722.07 88888.00 2006-12-09 20:50:40.408 343 18187.80 64.80 52722.14 88888.00 2006-12-09 20:50:40.908 343 18187.79 64.82 52722.05 88888.00 2006-12-09 20:50:41.408 343 18187.71 64.80 52722.02 88888.00 2006-12-09 20:50:41.908 343 18187.75 64.89 52722.01 88888.00 2006-12-09 20:50:42.408 343 18187.80 64.89 52722.02 88888.00 2006-12-09 20:50:42.908 343 18187.81 64.77 52722.00 88888.00 2006-12-09 20:50:43.408 343 18187.70 64.77 52722.01 88888.00 2006-12-09 20:50:43.908 343 18187.53 64.86 52722.01 88888.00 2006-12-09 20:50:44.408 343 18187.53 64.85 52722.09 88888.00 2006-12-09 20:50:44.908 343 18187.53 64.80 52722.02 88888.00 2006-12-09 20:50:45.408 343 18187.64 64.80 52721.96 88888.00 2006-12-09 20:50:45.908 343 18187.72 64.95 52722.08 88888.00 2006-12-09 20:50:46.408 343 18187.76 65.01 52722.02 88888.00 2006-12-09 20:50:46.908 343 18187.71 64.94 52722.08 88888.00 2006-12-09 20:50:47.408 343 18187.75 64.92 52722.03 88888.00 2006-12-09 20:50:47.908 343 18187.73 64.95 52722.07 88888.00 2006-12-09 20:50:48.408 343 18187.69 64.94 52722.10 88888.00 2006-12-09 20:50:48.908 343 18187.69 64.94 52722.26 88888.00 2006-12-09 20:50:49.408 343 18187.61 64.91 52722.26 88888.00 2006-12-09 20:50:49.908 343 18187.71 64.88 52722.25 88888.00 2006-12-09 20:50:50.408 343 18187.87 64.90 52722.24 88888.00 2006-12-09 20:50:50.908 343 18187.89 64.97 52722.34 88888.00 2006-12-09 20:50:51.408 343 18187.86 64.92 52722.34 88888.00 2006-12-09 20:50:51.908 343 18187.90 64.94 52722.33 88888.00 2006-12-09 20:50:52.408 343 18187.95 65.02 52722.30 88888.00 2006-12-09 20:50:52.908 343 18188.01 65.00 52722.26 88888.00 2006-12-09 20:50:53.408 343 18188.09 65.05 52722.39 88888.00 2006-12-09 20:50:53.908 343 18188.79 64.97 52722.43 88888.00 2006-12-09 20:50:54.408 343 18189.22 64.94 52722.46 88888.00 2006-12-09 20:50:54.908 343 18189.25 64.89 52722.39 88888.00 2006-12-09 20:50:55.408 343 18189.08 64.89 52722.39 88888.00 2006-12-09 20:50:55.908 343 18189.03 64.87 52722.34 88888.00 2006-12-09 20:50:56.408 343 18189.04 64.86 52722.22 88888.00 2006-12-09 20:50:56.908 343 18188.77 64.83 52722.22 88888.00 2006-12-09 20:50:57.408 343 18188.00 64.96 52722.22 88888.00 2006-12-09 20:50:57.908 343 18187.92 64.96 52722.22 88888.00 2006-12-09 20:50:58.408 343 18187.85 64.88 52722.27 88888.00 2006-12-09 20:50:58.908 343 18187.82 64.90 52722.27 88888.00 2006-12-09 20:50:59.408 343 18188.17 64.86 52722.34 88888.00 2006-12-09 20:50:59.908 343 18188.96 64.88 52722.38 88888.00 2006-12-09 20:51:00.408 343 18189.28 64.92 52722.36 88888.00 2006-12-09 20:51:00.908 343 18189.21 64.92 52722.38 88888.00 2006-12-09 20:51:01.408 343 18189.24 64.89 52722.43 88888.00 2006-12-09 20:51:01.908 343 18189.19 64.97 52722.37 88888.00 2006-12-09 20:51:02.408 343 18189.19 64.96 52722.28 88888.00 2006-12-09 20:51:02.908 343 18189.19 64.96 52722.23 88888.00 2006-12-09 20:51:03.408 343 18189.19 64.98 52722.26 88888.00 2006-12-09 20:51:03.908 343 18189.15 64.92 52722.28 88888.00 2006-12-09 20:51:04.408 343 18189.08 64.91 52722.45 88888.00 2006-12-09 20:51:04.908 343 18189.15 64.92 52722.36 88888.00 2006-12-09 20:51:05.408 343 18189.17 64.85 52722.38 88888.00 2006-12-09 20:51:05.908 343 18189.15 64.81 52722.42 88888.00 2006-12-09 20:51:06.408 343 18188.66 64.85 52722.35 88888.00 2006-12-09 20:51:06.908 343 18188.69 64.91 52722.27 88888.00 2006-12-09 20:51:07.408 343 18188.07 64.83 52722.22 88888.00 2006-12-09 20:51:07.908 343 18187.78 64.88 52722.30 88888.00 2006-12-09 20:51:08.408 343 18187.64 64.91 52722.27 88888.00 2006-12-09 20:51:08.908 343 18187.84 64.84 52722.25 88888.00 2006-12-09 20:51:09.408 343 18188.69 64.84 52722.20 88888.00 2006-12-09 20:51:09.908 343 18188.99 64.91 52722.19 88888.00 2006-12-09 20:51:10.408 343 18189.04 64.98 52722.12 88888.00 2006-12-09 20:51:10.908 343 18189.16 64.98 52722.15 88888.00 2006-12-09 20:51:11.408 343 18189.05 64.94 52722.33 88888.00 2006-12-09 20:51:11.908 343 18188.91 64.88 52722.38 88888.00 2006-12-09 20:51:12.408 343 18188.06 64.86 52722.31 88888.00 2006-12-09 20:51:12.908 343 18187.82 64.85 52722.25 88888.00 2006-12-09 20:51:13.408 343 18187.85 64.86 52722.25 88888.00 2006-12-09 20:51:13.908 343 18187.82 64.85 52722.30 88888.00 2006-12-09 20:51:14.408 343 18187.71 64.85 52722.36 88888.00 2006-12-09 20:51:14.908 343 18187.76 64.84 52722.41 88888.00 2006-12-09 20:51:15.408 343 18187.89 64.92 52722.35 88888.00 2006-12-09 20:51:15.908 343 18187.91 64.92 52722.39 88888.00 2006-12-09 20:51:16.408 343 18187.95 64.89 52722.35 88888.00 2006-12-09 20:51:16.908 343 18187.91 64.86 52722.30 88888.00 2006-12-09 20:51:17.408 343 18187.86 64.78 52722.30 88888.00 2006-12-09 20:51:17.908 343 18187.84 64.75 52722.31 88888.00 2006-12-09 20:51:18.408 343 18187.80 64.72 52722.34 88888.00 2006-12-09 20:51:18.908 343 18187.81 64.72 52722.47 88888.00 2006-12-09 20:51:19.408 343 18187.94 64.73 52722.39 88888.00 2006-12-09 20:51:19.908 343 18187.82 64.81 52722.27 88888.00 2006-12-09 20:51:20.408 343 18187.83 64.92 52722.26 88888.00 2006-12-09 20:51:20.908 343 18187.97 64.95 52722.18 88888.00 2006-12-09 20:51:21.408 343 18188.03 64.92 52722.13 88888.00 2006-12-09 20:51:21.908 343 18187.87 64.97 52722.13 88888.00 2006-12-09 20:51:22.408 343 18187.82 64.97 52722.16 88888.00 2006-12-09 20:51:22.908 343 18187.75 64.96 52722.18 88888.00 2006-12-09 20:51:23.408 343 18187.78 64.94 52722.15 88888.00 2006-12-09 20:51:23.908 343 18187.78 64.95 52722.12 88888.00 2006-12-09 20:51:24.408 343 18187.80 64.85 52722.11 88888.00 2006-12-09 20:51:24.908 343 18187.74 64.80 52722.19 88888.00 2006-12-09 20:51:25.408 343 18187.69 64.75 52722.23 88888.00 2006-12-09 20:51:25.908 343 18187.80 64.74 52722.14 88888.00 2006-12-09 20:51:26.408 343 18188.03 64.70 52722.19 88888.00 2006-12-09 20:51:26.908 343 18187.94 64.64 52722.19 88888.00 2006-12-09 20:51:27.408 343 18187.97 64.71 52722.09 88888.00 2006-12-09 20:51:27.908 343 18187.97 64.79 52722.10 88888.00 2006-12-09 20:51:28.408 343 18187.97 64.90 52722.15 88888.00 2006-12-09 20:51:28.908 343 18187.94 65.00 52722.23 88888.00 2006-12-09 20:51:29.408 343 18187.96 64.92 52722.19 88888.00 2006-12-09 20:51:29.908 343 18188.04 64.87 52722.12 88888.00 2006-12-09 20:51:30.408 343 18188.06 64.91 52722.13 88888.00 2006-12-09 20:51:30.908 343 18188.11 64.91 52721.98 88888.00 2006-12-09 20:51:31.408 343 18188.03 64.88 52722.00 88888.00 2006-12-09 20:51:31.908 343 18187.90 64.85 52722.12 88888.00 2006-12-09 20:51:32.408 343 18187.97 64.92 52722.11 88888.00 2006-12-09 20:51:32.908 343 18187.97 64.88 52722.12 88888.00 2006-12-09 20:51:33.408 343 18187.73 64.86 52722.16 88888.00 2006-12-09 20:51:33.908 343 18187.76 64.91 52722.23 88888.00 2006-12-09 20:51:34.408 343 18187.83 64.91 52722.24 88888.00 2006-12-09 20:51:34.908 343 18187.90 64.89 52722.18 88888.00 2006-12-09 20:51:35.408 343 18187.94 64.86 52722.14 88888.00 2006-12-09 20:51:35.908 343 18187.86 64.86 52722.18 88888.00 2006-12-09 20:51:36.405 343 18187.91 64.87 52722.15 88888.00 2006-12-09 20:51:36.905 343 18187.97 64.95 52722.16 88888.00 2006-12-09 20:51:37.405 343 18187.98 64.92 52722.16 88888.00 2006-12-09 20:51:37.905 343 18188.01 64.90 52722.27 88888.00 2006-12-09 20:51:38.405 343 18188.03 64.99 52722.21 88888.00 2006-12-09 20:51:38.905 343 18188.15 65.01 52722.18 88888.00 2006-12-09 20:51:39.405 343 18188.24 65.04 52722.09 88888.00 2006-12-09 20:51:39.905 343 18188.20 65.02 52722.00 88888.00 2006-12-09 20:51:40.405 343 18188.30 64.97 52721.98 88888.00 2006-12-09 20:51:40.905 343 18188.24 64.98 52722.04 88888.00 2006-12-09 20:51:41.405 343 18188.29 65.08 52722.12 88888.00 2006-12-09 20:51:41.905 343 18188.33 65.07 52722.19 88888.00 2006-12-09 20:51:42.405 343 18188.29 65.01 52722.12 88888.00 2006-12-09 20:51:42.905 343 18188.36 64.98 52722.05 88888.00 2006-12-09 20:51:43.405 343 18188.49 64.95 52722.10 88888.00 2006-12-09 20:51:43.905 343 18188.41 64.98 52722.11 88888.00 2006-12-09 20:51:44.405 343 18188.40 64.95 52721.95 88888.00 2006-12-09 20:51:44.905 343 18188.49 64.89 52721.91 88888.00 2006-12-09 20:51:45.405 343 18188.43 64.83 52722.04 88888.00 2006-12-09 20:51:45.905 343 18188.32 64.84 52722.08 88888.00 2006-12-09 20:51:46.405 343 18188.35 64.79 52722.01 88888.00 2006-12-09 20:51:46.905 343 18188.19 64.81 52721.99 88888.00 2006-12-09 20:51:47.405 343 18188.13 64.90 52722.01 88888.00 2006-12-09 20:51:47.905 343 18188.15 64.92 52722.03 88888.00 2006-12-09 20:51:48.405 343 18188.50 64.92 52722.05 88888.00 2006-12-09 20:51:48.905 343 18188.54 64.96 52722.09 88888.00 2006-12-09 20:51:49.405 343 18188.49 65.07 52722.01 88888.00 2006-12-09 20:51:49.905 343 18188.49 65.09 52722.09 88888.00 2006-12-09 20:51:50.405 343 18188.50 65.02 52722.21 88888.00 2006-12-09 20:51:50.905 343 18188.50 65.04 52722.11 88888.00 2006-12-09 20:51:51.405 343 18188.32 64.97 52722.09 88888.00 2006-12-09 20:51:51.905 343 18188.18 64.94 52722.07 88888.00 2006-12-09 20:51:52.405 343 18188.06 64.96 52722.07 88888.00 2006-12-09 20:51:52.905 343 18187.93 65.00 52722.04 88888.00 2006-12-09 20:51:53.405 343 18188.09 64.98 52721.95 88888.00 2006-12-09 20:51:53.905 343 18188.09 64.92 52721.80 88888.00 2006-12-09 20:51:54.405 343 18188.05 64.94 52721.92 88888.00 2006-12-09 20:51:54.905 343 18187.98 64.99 52721.97 88888.00 2006-12-09 20:51:55.405 343 18187.89 64.98 52721.99 88888.00 2006-12-09 20:51:55.905 343 18187.91 65.01 52722.00 88888.00 2006-12-09 20:51:56.405 343 18188.05 65.10 52721.88 88888.00 2006-12-09 20:51:56.905 343 18188.36 65.06 52721.78 88888.00 2006-12-09 20:51:57.405 343 18188.47 65.01 52721.87 88888.00 2006-12-09 20:51:57.905 343 18188.35 65.01 52722.11 88888.00 2006-12-09 20:51:58.405 343 18188.33 65.00 52722.23 88888.00 2006-12-09 20:51:58.905 343 18188.17 65.04 52722.21 88888.00 2006-12-09 20:51:59.405 343 18188.20 65.02 52722.22 88888.00 2006-12-09 20:51:59.905 343 18188.37 64.98 52722.13 88888.00 2006-12-09 20:52:00.405 343 18188.36 64.98 52722.22 88888.00 2006-12-09 20:52:00.905 343 18188.43 65.03 52722.32 88888.00 2006-12-09 20:52:01.405 343 18188.33 65.04 52722.35 88888.00 2006-12-09 20:52:01.905 343 18188.36 65.07 52722.27 88888.00 2006-12-09 20:52:02.405 343 18188.11 65.02 52722.27 88888.00 2006-12-09 20:52:02.905 343 18188.00 65.03 52722.30 88888.00 2006-12-09 20:52:03.405 343 18187.93 65.12 52722.25 88888.00 2006-12-09 20:52:03.905 343 18187.83 65.13 52722.23 88888.00 2006-12-09 20:52:04.405 343 18187.69 65.09 52722.13 88888.00 2006-12-09 20:52:04.905 343 18187.78 65.13 52722.18 88888.00 2006-12-09 20:52:05.405 343 18187.81 65.17 52722.16 88888.00 2006-12-09 20:52:05.905 343 18187.80 65.04 52722.09 88888.00 2006-12-09 20:52:06.405 343 18187.85 65.01 52722.09 88888.00 2006-12-09 20:52:06.905 343 18187.91 65.03 52722.07 88888.00 2006-12-09 20:52:07.405 343 18187.80 65.10 52722.16 88888.00 2006-12-09 20:52:07.905 343 18187.71 65.15 52722.28 88888.00 2006-12-09 20:52:08.405 343 18187.74 65.15 52722.41 88888.00 2006-12-09 20:52:08.905 343 18187.70 65.13 52722.38 88888.00 2006-12-09 20:52:09.405 343 18187.74 65.15 52722.28 88888.00 2006-12-09 20:52:09.905 343 18187.74 65.15 52722.23 88888.00 2006-12-09 20:52:10.405 343 18187.63 65.16 52722.19 88888.00 2006-12-09 20:52:10.905 343 18187.59 65.16 52722.23 88888.00 2006-12-09 20:52:11.405 343 18187.62 65.10 52722.23 88888.00 2006-12-09 20:52:11.905 343 18187.64 65.11 52722.22 88888.00 2006-12-09 20:52:12.405 343 18187.65 65.14 52722.18 88888.00 2006-12-09 20:52:12.905 343 18187.74 65.08 52722.25 88888.00 2006-12-09 20:52:13.405 343 18187.73 65.14 52722.19 88888.00 2006-12-09 20:52:13.905 343 18187.61 65.14 52722.21 88888.00 2006-12-09 20:52:14.405 343 18187.74 65.17 52722.32 88888.00 2006-12-09 20:52:14.905 343 18187.85 65.15 52722.37 88888.00 2006-12-09 20:52:15.405 343 18187.79 65.21 52722.27 88888.00 2006-12-09 20:52:15.905 343 18187.73 65.17 52722.28 88888.00 2006-12-09 20:52:16.405 343 18187.81 65.16 52722.30 88888.00 2006-12-09 20:52:16.905 343 18187.76 65.22 52722.32 88888.00 2006-12-09 20:52:17.405 343 18187.83 65.21 52722.33 88888.00 2006-12-09 20:52:17.905 343 18187.74 65.24 52722.26 88888.00 2006-12-09 20:52:18.405 343 18187.84 65.24 52722.30 88888.00 2006-12-09 20:52:18.905 343 18187.97 65.18 52722.38 88888.00 2006-12-09 20:52:19.405 343 18187.98 65.14 52722.37 88888.00 2006-12-09 20:52:19.905 343 18188.01 65.14 52722.45 88888.00 2006-12-09 20:52:20.405 343 18188.08 65.13 52722.45 88888.00 2006-12-09 20:52:20.905 343 18188.06 65.17 52722.37 88888.00 2006-12-09 20:52:21.405 343 18187.98 65.15 52722.35 88888.00 2006-12-09 20:52:21.905 343 18187.93 65.12 52722.22 88888.00 2006-12-09 20:52:22.405 343 18187.97 65.15 52722.20 88888.00 2006-12-09 20:52:22.905 343 18187.87 65.22 52722.16 88888.00 2006-12-09 20:52:23.405 343 18187.90 65.26 52722.20 88888.00 2006-12-09 20:52:23.905 343 18187.94 65.22 52722.22 88888.00 2006-12-09 20:52:24.405 343 18188.05 65.22 52722.21 88888.00 2006-12-09 20:52:24.905 343 18188.09 65.21 52722.30 88888.00 2006-12-09 20:52:25.405 343 18188.12 65.23 52722.27 88888.00 2006-12-09 20:52:25.905 343 18188.03 65.18 52722.28 88888.00 2006-12-09 20:52:26.405 343 18187.93 65.17 52722.22 88888.00 2006-12-09 20:52:26.905 343 18187.76 65.17 52722.31 88888.00 2006-12-09 20:52:27.405 343 18187.78 65.19 52722.46 88888.00 2006-12-09 20:52:27.905 343 18187.84 65.22 52722.42 88888.00 2006-12-09 20:52:28.405 343 18187.71 65.22 52722.31 88888.00 2006-12-09 20:52:28.905 343 18187.68 65.24 52722.28 88888.00 2006-12-09 20:52:29.405 343 18188.05 65.26 52722.31 88888.00 2006-12-09 20:52:29.905 343 18188.23 65.25 52722.35 88888.00 2006-12-09 20:52:30.405 343 18188.20 65.29 52722.25 88888.00 2006-12-09 20:52:30.905 343 18188.13 65.21 52722.27 88888.00 2006-12-09 20:52:31.405 343 18188.18 65.23 52722.28 88888.00 2006-12-09 20:52:31.905 343 18188.15 65.33 52722.20 88888.00 2006-12-09 20:52:32.405 343 18188.26 65.35 52722.11 88888.00 2006-12-09 20:52:32.905 343 18188.34 65.34 52722.26 88888.00 2006-12-09 20:52:33.405 343 18188.24 65.35 52722.18 88888.00 2006-12-09 20:52:33.905 343 18188.02 65.35 52722.13 88888.00 2006-12-09 20:52:34.405 343 18187.89 65.36 52722.19 88888.00 2006-12-09 20:52:34.905 343 18187.83 65.36 52722.25 88888.00 2006-12-09 20:52:35.405 343 18187.87 65.25 52722.28 88888.00 2006-12-09 20:52:35.905 343 18187.84 65.21 52722.32 88888.00 2006-12-09 20:52:36.405 343 18187.85 65.28 52722.34 88888.00 2006-12-09 20:52:36.905 343 18187.82 65.25 52722.21 88888.00 2006-12-09 20:52:37.405 343 18188.07 65.12 52722.21 88888.00 2006-12-09 20:52:37.905 343 18188.12 65.14 52722.12 88888.00 2006-12-09 20:52:38.405 343 18188.09 65.23 52722.03 88888.00 2006-12-09 20:52:38.905 343 18187.97 65.24 52722.24 88888.00 2006-12-09 20:52:39.405 343 18187.83 65.13 52722.26 88888.00 2006-12-09 20:52:39.905 343 18187.85 65.12 52722.22 88888.00 2006-12-09 20:52:40.405 343 18187.94 65.14 52722.25 88888.00 2006-12-09 20:52:40.905 343 18188.05 65.15 52722.31 88888.00 2006-12-09 20:52:41.405 343 18188.03 65.21 52722.36 88888.00 2006-12-09 20:52:41.905 343 18188.05 65.23 52722.44 88888.00 2006-12-09 20:52:42.405 343 18188.02 65.28 52722.50 88888.00 2006-12-09 20:52:42.905 343 18187.94 65.28 52722.57 88888.00 2006-12-09 20:52:43.405 343 18188.09 65.28 52722.37 88888.00 2006-12-09 20:52:43.905 343 18188.26 65.29 52722.28 88888.00 2006-12-09 20:52:44.405 343 18188.35 65.28 52722.24 88888.00 2006-12-09 20:52:44.905 343 18188.34 65.23 52722.25 88888.00 2006-12-09 20:52:45.405 343 18188.23 65.16 52722.36 88888.00 2006-12-09 20:52:45.905 343 18188.27 65.13 52722.47 88888.00 2006-12-09 20:52:46.405 343 18188.38 65.13 52722.41 88888.00 2006-12-09 20:52:46.905 343 18188.29 65.11 52722.36 88888.00 2006-12-09 20:52:47.405 343 18188.34 65.13 52722.30 88888.00 2006-12-09 20:52:47.905 343 18188.36 65.09 52722.26 88888.00 2006-12-09 20:52:48.405 343 18188.32 65.05 52722.31 88888.00 2006-12-09 20:52:48.905 343 18188.26 65.06 52722.42 88888.00 2006-12-09 20:52:49.405 343 18188.20 65.10 52722.36 88888.00 2006-12-09 20:52:49.905 343 18188.19 65.16 52722.44 88888.00 2006-12-09 20:52:50.405 343 18188.08 65.14 52722.39 88888.00 2006-12-09 20:52:50.905 343 18187.92 65.02 52722.28 88888.00 2006-12-09 20:52:51.405 343 18187.98 65.03 52722.31 88888.00 2006-12-09 20:52:51.905 343 18188.29 65.10 52722.35 88888.00 2006-12-09 20:52:52.405 343 18188.28 65.05 52722.26 88888.00 2006-12-09 20:52:52.905 343 18188.41 64.99 52722.25 88888.00 2006-12-09 20:52:53.405 343 18188.60 64.95 52722.36 88888.00 2006-12-09 20:52:53.905 343 18188.48 64.95 52722.37 88888.00 2006-12-09 20:52:54.405 343 18188.22 64.94 52722.33 88888.00 2006-12-09 20:52:54.905 343 18188.11 64.92 52722.28 88888.00 2006-12-09 20:52:55.405 343 18188.13 64.86 52722.21 88888.00 2006-12-09 20:52:55.905 343 18188.16 64.83 52722.32 88888.00 2006-12-09 20:52:56.405 343 18188.16 64.82 52722.28 88888.00 2006-12-09 20:52:56.905 343 18188.13 64.85 52722.26 88888.00 2006-12-09 20:52:57.405 343 18188.07 64.77 52722.13 88888.00 2006-12-09 20:52:57.905 343 18187.95 64.74 52722.14 88888.00 2006-12-09 20:52:58.405 343 18188.07 64.79 52722.18 88888.00 2006-12-09 20:52:58.905 343 18188.07 64.87 52722.18 88888.00 2006-12-09 20:52:59.405 343 18188.15 64.77 52722.23 88888.00 2006-12-09 20:52:59.905 343 18188.41 64.78 52722.25 88888.00 2006-12-09 20:53:00.405 343 18188.54 64.77 52722.24 88888.00 2006-12-09 20:53:00.905 343 18188.60 64.78 52722.27 88888.00 2006-12-09 20:53:01.405 343 18188.57 64.80 52722.30 88888.00 2006-12-09 20:53:01.905 343 18188.47 64.75 52722.19 88888.00 2006-12-09 20:53:02.405 343 18188.30 64.72 52722.07 88888.00 2006-12-09 20:53:02.905 343 18188.17 64.69 52722.10 88888.00 2006-12-09 20:53:03.405 343 18188.33 64.67 52722.16 88888.00 2006-12-09 20:53:03.905 343 18188.43 64.72 52722.26 88888.00 2006-12-09 20:53:04.405 343 18188.45 64.74 52722.27 88888.00 2006-12-09 20:53:04.905 343 18188.29 64.65 52722.34 88888.00 2006-12-09 20:53:05.405 343 18188.25 64.59 52722.20 88888.00 2006-12-09 20:53:05.905 343 18188.24 64.59 52722.09 88888.00 2006-12-09 20:53:06.405 343 18188.32 64.57 52722.08 88888.00 2006-12-09 20:53:06.905 343 18188.25 64.52 52722.03 88888.00 2006-12-09 20:53:07.405 343 18188.19 64.49 52721.95 88888.00 2006-12-09 20:53:07.905 343 18188.24 64.41 52722.07 88888.00 2006-12-09 20:53:08.405 343 18188.45 64.43 52721.99 88888.00 2006-12-09 20:53:08.905 343 18188.51 64.47 52722.02 88888.00 2006-12-09 20:53:09.405 343 18188.50 64.49 52721.98 88888.00 2006-12-09 20:53:09.905 343 18188.59 64.47 52721.99 88888.00 2006-12-09 20:53:10.405 343 18188.65 64.42 52721.83 88888.00 2006-12-09 20:53:10.905 343 18188.68 64.31 52721.76 88888.00 2006-12-09 20:53:11.405 343 18188.58 64.30 52721.96 88888.00 2006-12-09 20:53:11.905 343 18188.51 64.30 52722.02 88888.00 2006-12-09 20:53:12.405 343 18188.47 64.21 52722.02 88888.00 2006-12-09 20:53:12.905 343 18188.48 64.17 52722.05 88888.00 2006-12-09 20:53:13.405 343 18188.48 64.16 52722.09 88888.00 2006-12-09 20:53:13.905 343 18188.45 64.16 52722.08 88888.00 2006-12-09 20:53:14.405 343 18188.35 64.18 52722.07 88888.00 2006-12-09 20:53:14.905 343 18188.35 64.06 52722.12 88888.00 2006-12-09 20:53:15.405 343 18188.43 63.98 52721.96 88888.00 2006-12-09 20:53:15.905 343 18188.49 63.95 52721.91 88888.00 2006-12-09 20:53:16.405 343 18188.44 63.90 52721.98 88888.00 2006-12-09 20:53:16.905 343 18188.48 63.89 52721.91 88888.00 2006-12-09 20:53:17.405 343 18188.35 63.98 52721.99 88888.00 2006-12-09 20:53:17.905 343 18188.24 64.02 52721.98 88888.00 2006-12-09 20:53:18.405 343 18188.24 63.97 52721.98 88888.00 2006-12-09 20:53:18.905 343 18188.23 63.99 52722.02 88888.00 2006-12-09 20:53:19.405 343 18188.20 64.01 52722.13 88888.00 2006-12-09 20:53:19.905 343 18188.13 63.92 52722.15 88888.00 2006-12-09 20:53:20.405 343 18188.09 63.89 52722.03 88888.00 2006-12-09 20:53:20.905 343 18188.11 63.87 52721.88 88888.00 2006-12-09 20:53:21.405 343 18188.12 63.78 52722.00 88888.00 2006-12-09 20:53:21.905 343 18188.09 63.82 52722.09 88888.00 2006-12-09 20:53:22.405 343 18188.02 63.87 52722.00 88888.00 2006-12-09 20:53:22.905 343 18188.17 63.80 52721.90 88888.00 2006-12-09 20:53:23.405 343 18188.15 63.82 52721.92 88888.00 2006-12-09 20:53:23.905 343 18188.13 63.86 52721.87 88888.00 2006-12-09 20:53:24.405 343 18188.07 63.83 52721.78 88888.00 2006-12-09 20:53:24.905 343 18188.02 63.89 52721.83 88888.00 2006-12-09 20:53:25.405 343 18188.00 63.97 52721.76 88888.00 2006-12-09 20:53:25.905 343 18187.93 63.98 52721.76 88888.00 2006-12-09 20:53:26.405 343 18187.92 64.05 52721.79 88888.00 2006-12-09 20:53:26.905 343 18187.79 64.09 52721.84 88888.00 2006-12-09 20:53:27.405 343 18187.87 64.15 52721.97 88888.00 2006-12-09 20:53:27.905 343 18187.96 64.18 52721.93 88888.00 2006-12-09 20:53:28.405 343 18187.87 64.16 52721.91 88888.00 2006-12-09 20:53:28.905 343 18187.67 64.11 52721.96 88888.00 2006-12-09 20:53:29.405 343 18187.71 64.14 52721.95 88888.00 2006-12-09 20:53:29.905 343 18187.63 64.14 52721.91 88888.00 2006-12-09 20:53:30.405 343 18187.60 64.20 52721.95 88888.00 2006-12-09 20:53:30.905 343 18187.62 64.22 52721.89 88888.00 2006-12-09 20:53:31.405 343 18187.70 64.22 52722.02 88888.00 2006-12-09 20:53:31.905 343 18187.73 64.14 52722.04 88888.00 2006-12-09 20:53:32.405 343 18187.75 64.18 52722.00 88888.00 2006-12-09 20:53:32.905 343 18187.73 64.24 52722.03 88888.00 2006-12-09 20:53:33.405 343 18187.76 64.32 52722.09 88888.00 2006-12-09 20:53:33.905 343 18187.69 64.30 52721.96 88888.00 2006-12-09 20:53:34.405 343 18187.61 64.32 52721.87 88888.00 2006-12-09 20:53:34.905 343 18187.58 64.28 52721.81 88888.00 2006-12-09 20:53:35.405 343 18187.60 64.18 52721.95 88888.00 2006-12-09 20:53:35.905 343 18187.81 64.19 52721.90 88888.00 2006-12-09 20:53:36.405 343 18187.91 64.26 52721.78 88888.00 2006-12-09 20:53:36.905 343 18187.94 64.32 52721.79 88888.00 2006-12-09 20:53:37.405 343 18188.04 64.40 52721.79 88888.00 2006-12-09 20:53:37.905 343 18188.04 64.35 52721.80 88888.00 2006-12-09 20:53:38.405 343 18188.01 64.35 52721.79 88888.00 2006-12-09 20:53:38.905 343 18188.06 64.25 52721.81 88888.00 2006-12-09 20:53:39.405 343 18188.11 64.23 52721.79 88888.00 2006-12-09 20:53:39.905 343 18188.18 64.28 52721.78 88888.00 2006-12-09 20:53:40.405 343 18188.09 64.31 52721.84 88888.00 2006-12-09 20:53:40.905 343 18188.13 64.31 52721.84 88888.00 2006-12-09 20:53:41.405 343 18188.08 64.23 52721.81 88888.00 2006-12-09 20:53:41.905 343 18188.07 64.21 52721.89 88888.00 2006-12-09 20:53:42.405 343 18188.00 64.32 52722.00 88888.00 2006-12-09 20:53:42.905 343 18187.95 64.35 52721.98 88888.00 2006-12-09 20:53:43.405 343 18188.04 64.28 52721.97 88888.00 2006-12-09 20:53:43.905 343 18188.02 64.21 52722.04 88888.00 2006-12-09 20:53:44.405 343 18188.02 64.30 52722.04 88888.00 2006-12-09 20:53:44.905 343 18188.11 64.28 52721.90 88888.00 2006-12-09 20:53:45.405 343 18187.98 64.33 52721.97 88888.00 2006-12-09 20:53:45.905 343 18188.04 64.33 52722.00 88888.00 2006-12-09 20:53:46.405 343 18188.14 64.30 52721.96 88888.00 2006-12-09 20:53:46.905 343 18188.24 64.28 52721.81 88888.00 2006-12-09 20:53:47.405 343 18188.22 64.21 52721.87 88888.00 2006-12-09 20:53:47.905 343 18188.09 64.21 52721.91 88888.00 2006-12-09 20:53:48.405 343 18188.06 64.20 52721.93 88888.00 2006-12-09 20:53:48.905 343 18188.16 64.32 52721.92 88888.00 2006-12-09 20:53:49.405 343 18188.23 64.33 52721.88 88888.00 2006-12-09 20:53:49.905 343 18188.19 64.31 52721.90 88888.00 2006-12-09 20:53:50.405 343 18188.14 64.26 52721.96 88888.00 2006-12-09 20:53:50.905 343 18188.07 64.32 52722.05 88888.00 2006-12-09 20:53:51.405 343 18188.16 64.33 52722.01 88888.00 2006-12-09 20:53:51.905 343 18187.94 64.34 52722.03 88888.00 2006-12-09 20:53:52.405 343 18187.94 64.32 52722.07 88888.00 2006-12-09 20:53:52.905 343 18188.04 64.29 52722.00 88888.00 2006-12-09 20:53:53.405 343 18187.94 64.28 52721.97 88888.00 2006-12-09 20:53:53.905 343 18187.97 64.26 52721.90 88888.00 2006-12-09 20:53:54.405 343 18188.05 64.25 52722.01 88888.00 2006-12-09 20:53:54.905 343 18188.06 64.33 52722.02 88888.00 2006-12-09 20:53:55.405 343 18188.07 64.40 52722.04 88888.00 2006-12-09 20:53:55.905 343 18187.97 64.40 52722.18 88888.00 2006-12-09 20:53:56.405 343 18187.94 64.41 52722.22 88888.00 2006-12-09 20:53:56.905 343 18187.89 64.52 52722.09 88888.00 2006-12-09 20:53:57.405 343 18187.87 64.55 52722.09 88888.00 2006-12-09 20:53:57.905 343 18187.83 64.61 52722.13 88888.00 2006-12-09 20:53:58.405 343 18187.89 64.58 52722.26 88888.00 2006-12-09 20:53:58.905 343 18187.89 64.51 52722.30 88888.00 2006-12-09 20:53:59.405 343 18187.86 64.45 52722.32 88888.00 2006-12-09 20:53:59.905 343 18187.93 64.51 52722.25 88888.00 2006-12-09 20:54:00.405 343 18188.08 64.47 52722.20 88888.00 2006-12-09 20:54:00.905 343 18188.06 64.45 52722.25 88888.00 2006-12-09 20:54:01.405 343 18188.15 64.43 52722.23 88888.00 2006-12-09 20:54:01.905 343 18188.19 64.50 52722.25 88888.00 2006-12-09 20:54:02.405 343 18188.26 64.51 52722.25 88888.00 2006-12-09 20:54:02.905 343 18188.24 64.53 52722.19 88888.00 2006-12-09 20:54:03.405 343 18188.07 64.59 52722.14 88888.00 2006-12-09 20:54:03.905 343 18188.18 64.64 52722.22 88888.00 2006-12-09 20:54:04.405 343 18188.26 64.59 52722.04 88888.00 2006-12-09 20:54:04.905 343 18188.26 64.62 52722.10 88888.00 2006-12-09 20:54:05.405 343 18188.33 64.63 52722.13 88888.00 2006-12-09 20:54:05.905 343 18188.37 64.57 52722.08 88888.00 2006-12-09 20:54:06.405 343 18188.29 64.51 52722.10 88888.00 2006-12-09 20:54:06.905 343 18188.29 64.56 52722.03 88888.00 2006-12-09 20:54:07.405 343 18188.24 64.57 52721.98 88888.00 2006-12-09 20:54:07.905 343 18188.22 64.59 52721.98 88888.00 2006-12-09 20:54:08.405 343 18188.24 64.65 52722.03 88888.00 2006-12-09 20:54:08.905 343 18188.20 64.62 52722.04 88888.00 2006-12-09 20:54:09.405 343 18188.23 64.51 52722.04 88888.00 2006-12-09 20:54:09.905 343 18188.26 64.59 52722.07 88888.00 2006-12-09 20:54:10.405 343 18188.22 64.62 52721.99 88888.00 2006-12-09 20:54:10.905 343 18188.11 64.64 52721.89 88888.00 2006-12-09 20:54:11.405 343 18188.30 64.62 52721.92 88888.00 2006-12-09 20:54:11.905 343 18188.27 64.63 52722.02 88888.00 2006-12-09 20:54:12.405 343 18188.17 64.66 52722.04 88888.00 2006-12-09 20:54:12.905 343 18188.34 64.63 52721.96 88888.00 2006-12-09 20:54:13.405 343 18188.37 64.61 52721.97 88888.00 2006-12-09 20:54:13.905 343 18188.30 64.68 52721.91 88888.00 2006-12-09 20:54:14.405 343 18188.37 64.78 52721.95 88888.00 2006-12-09 20:54:14.905 343 18188.30 64.88 52721.96 88888.00 2006-12-09 20:54:15.405 343 18188.05 64.85 52721.90 88888.00 2006-12-09 20:54:15.905 343 18187.89 64.78 52721.89 88888.00 2006-12-09 20:54:16.405 343 18187.92 64.77 52721.90 88888.00 2006-12-09 20:54:16.905 343 18187.93 64.78 52721.99 88888.00 2006-12-09 20:54:17.405 343 18187.94 64.83 52722.02 88888.00 2006-12-09 20:54:17.905 343 18188.02 64.91 52721.96 88888.00 2006-12-09 20:54:18.405 343 18187.96 64.97 52721.97 88888.00 2006-12-09 20:54:18.905 343 18187.94 64.87 52721.93 88888.00 2006-12-09 20:54:19.405 343 18187.92 64.80 52722.01 88888.00 2006-12-09 20:54:19.905 343 18187.83 64.76 52721.96 88888.00 2006-12-09 20:54:20.405 343 18187.67 64.76 52721.85 88888.00 2006-12-09 20:54:20.905 343 18187.58 64.75 52721.78 88888.00 2006-12-09 20:54:21.405 343 18187.68 64.79 52721.83 88888.00 2006-12-09 20:54:21.905 343 18187.62 64.80 52721.85 88888.00 2006-12-09 20:54:22.405 343 18187.67 64.81 52721.85 88888.00 2006-12-09 20:54:22.905 343 18187.92 64.83 52721.89 88888.00 2006-12-09 20:54:23.405 343 18187.89 64.87 52721.92 88888.00 2006-12-09 20:54:23.905 343 18187.94 64.86 52721.84 88888.00 2006-12-09 20:54:24.405 343 18187.83 64.86 52721.89 88888.00 2006-12-09 20:54:24.905 343 18187.86 64.81 52721.95 88888.00 2006-12-09 20:54:25.405 343 18187.83 64.82 52721.92 88888.00 2006-12-09 20:54:25.905 343 18187.79 64.82 52721.91 88888.00 2006-12-09 20:54:26.405 343 18187.72 64.84 52721.90 88888.00 2006-12-09 20:54:26.905 343 18187.52 64.89 52722.08 88888.00 2006-12-09 20:54:27.405 343 18187.48 64.87 52721.99 88888.00 2006-12-09 20:54:27.905 343 18187.49 64.92 52722.12 88888.00 2006-12-09 20:54:28.405 343 18187.59 64.94 52722.23 88888.00 2006-12-09 20:54:28.905 343 18187.52 64.89 52722.23 88888.00 2006-12-09 20:54:29.405 343 18187.37 64.89 52722.24 88888.00 2006-12-09 20:54:29.905 343 18187.33 64.88 52722.34 88888.00 2006-12-09 20:54:30.405 343 18187.27 64.96 52722.37 88888.00 2006-12-09 20:54:30.905 343 18187.27 64.89 52722.22 88888.00 2006-12-09 20:54:31.405 343 18187.10 64.87 52722.27 88888.00 2006-12-09 20:54:31.905 343 18186.88 64.86 52722.36 88888.00 2006-12-09 20:54:32.405 343 18186.80 64.88 52722.36 88888.00 2006-12-09 20:54:32.905 343 18187.11 64.86 52722.41 88888.00 2006-12-09 20:54:33.405 343 18187.11 64.90 52722.38 88888.00 2006-12-09 20:54:33.905 343 18187.06 64.95 52722.20 88888.00 2006-12-09 20:54:34.405 343 18187.11 64.88 52722.22 88888.00 2006-12-09 20:54:34.905 343 18186.97 64.78 52722.22 88888.00 2006-12-09 20:54:35.405 343 18186.80 64.78 52722.22 88888.00 2006-12-09 20:54:35.905 343 18186.72 64.81 52722.23 88888.00 2006-12-09 20:54:36.405 343 18186.70 64.87 52722.19 88888.00 2006-12-09 20:54:36.905 343 18186.71 64.85 52722.13 88888.00 2006-12-09 20:54:37.405 343 18186.67 64.78 52722.10 88888.00 2006-12-09 20:54:37.905 343 18186.70 64.78 52722.09 88888.00 2006-12-09 20:54:38.405 343 18186.52 64.78 52722.13 88888.00 2006-12-09 20:54:38.905 343 18186.61 64.77 52722.21 88888.00 2006-12-09 20:54:39.405 343 18186.74 64.75 52722.25 88888.00 2006-12-09 20:54:39.905 343 18186.70 64.74 52722.32 88888.00 2006-12-09 20:54:40.405 343 18186.76 64.62 52722.27 88888.00 2006-12-09 20:54:40.905 343 18186.81 64.55 52722.18 88888.00 2006-12-09 20:54:41.405 343 18186.71 64.52 52722.21 88888.00 2006-12-09 20:54:41.905 343 18186.71 64.55 52722.28 88888.00 2006-12-09 20:54:42.405 343 18186.64 64.55 52722.34 88888.00 2006-12-09 20:54:42.905 343 18186.56 64.48 52722.25 88888.00 2006-12-09 20:54:43.405 343 18186.65 64.41 52722.22 88888.00 2006-12-09 20:54:43.905 343 18186.62 64.46 52722.26 88888.00 2006-12-09 20:54:44.405 343 18186.59 64.43 52722.25 88888.00 2006-12-09 20:54:44.905 343 18186.70 64.43 52722.22 88888.00 2006-12-09 20:54:45.405 343 18186.62 64.42 52722.30 88888.00 2006-12-09 20:54:45.905 343 18186.38 64.36 52722.23 88888.00 2006-12-09 20:54:46.405 343 18186.28 64.38 52722.33 88888.00 2006-12-09 20:54:46.905 343 18186.45 64.37 52722.28 88888.00 2006-12-09 20:54:47.405 343 18186.45 64.34 52722.24 88888.00 2006-12-09 20:54:47.905 343 18186.32 64.33 52722.22 88888.00 2006-12-09 20:54:48.405 343 18186.29 64.25 52722.18 88888.00 2006-12-09 20:54:48.905 343 18186.27 64.22 52722.16 88888.00 2006-12-09 20:54:49.405 343 18186.08 64.20 52722.22 88888.00 2006-12-09 20:54:49.905 343 18185.94 64.21 52722.10 88888.00 2006-12-09 20:54:50.405 343 18185.98 64.22 52722.15 88888.00 2006-12-09 20:54:50.905 343 18185.99 64.25 52722.25 88888.00 2006-12-09 20:54:51.405 343 18186.18 64.18 52722.15 88888.00 2006-12-09 20:54:51.905 343 18186.39 64.18 52722.18 88888.00 2006-12-09 20:54:52.405 343 18186.52 64.19 52722.25 88888.00 2006-12-09 20:54:52.905 343 18186.52 64.18 52722.35 88888.00 2006-12-09 20:54:53.405 343 18186.45 64.13 52722.43 88888.00 2006-12-09 20:54:53.905 343 18186.39 64.10 52722.30 88888.00 2006-12-09 20:54:54.405 343 18186.43 64.15 52722.39 88888.00 2006-12-09 20:54:54.905 343 18186.46 64.14 52722.34 88888.00 2006-12-09 20:54:55.405 343 18186.46 64.13 52722.21 88888.00 2006-12-09 20:54:55.905 343 18186.45 64.13 52722.35 88888.00 2006-12-09 20:54:56.405 343 18186.35 64.09 52722.57 88888.00 2006-12-09 20:54:56.905 343 18186.18 64.03 52722.50 88888.00 2006-12-09 20:54:57.405 343 18186.06 64.07 52722.50 88888.00 2006-12-09 20:54:57.905 343 18186.13 64.04 52722.47 88888.00 2006-12-09 20:54:58.405 343 18186.21 64.04 52722.48 88888.00 2006-12-09 20:54:58.905 343 18186.12 64.06 52722.59 88888.00 2006-12-09 20:54:59.405 343 18186.00 64.09 52722.62 88888.00 2006-12-09 20:54:59.905 343 18185.95 64.12 52722.55 88888.00 2006-12-09 20:55:00.405 343 18186.01 64.08 52722.60 88888.00 2006-12-09 20:55:00.905 343 18185.98 64.07 52722.60 88888.00 2006-12-09 20:55:01.405 343 18185.90 64.08 52722.48 88888.00 2006-12-09 20:55:01.905 343 18185.88 64.14 52722.56 88888.00 2006-12-09 20:55:02.405 343 18185.89 64.11 52722.65 88888.00 2006-12-09 20:55:02.905 343 18185.92 64.15 52722.66 88888.00 2006-12-09 20:55:03.405 343 18185.87 64.07 52722.58 88888.00 2006-12-09 20:55:03.905 343 18185.89 64.00 52722.68 88888.00 2006-12-09 20:55:04.405 343 18186.16 64.00 52722.73 88888.00 2006-12-09 20:55:04.905 343 18186.09 63.97 52722.73 88888.00 2006-12-09 20:55:05.405 343 18186.08 64.01 52722.62 88888.00 2006-12-09 20:55:05.905 343 18186.22 64.05 52722.60 88888.00 2006-12-09 20:55:06.405 343 18186.24 64.01 52722.56 88888.00 2006-12-09 20:55:06.905 343 18186.22 63.96 52722.61 88888.00 2006-12-09 20:55:07.405 343 18186.30 63.94 52722.59 88888.00 2006-12-09 20:55:07.905 343 18186.34 63.98 52722.61 88888.00 2006-12-09 20:55:08.405 343 18186.39 64.01 52722.63 88888.00 2006-12-09 20:55:08.905 343 18186.31 64.03 52722.70 88888.00 2006-12-09 20:55:09.405 343 18186.33 64.01 52722.57 88888.00 2006-12-09 20:55:09.905 343 18186.41 63.95 52722.56 88888.00 2006-12-09 20:55:10.405 343 18186.42 64.03 52722.51 88888.00 2006-12-09 20:55:10.905 343 18186.42 64.06 52722.53 88888.00 2006-12-09 20:55:11.405 343 18186.54 64.14 52722.63 88888.00 2006-12-09 20:55:11.905 343 18186.51 64.18 52722.55 88888.00 2006-12-09 20:55:12.405 343 18186.34 64.15 52722.36 88888.00 2006-12-09 20:55:12.905 343 18186.34 64.22 52722.34 88888.00 2006-12-09 20:55:13.405 343 18186.56 64.24 52722.43 88888.00 2006-12-09 20:55:13.905 343 18186.76 64.30 52722.56 88888.00 2006-12-09 20:55:14.405 343 18186.76 64.24 52722.60 88888.00 2006-12-09 20:55:14.905 343 18186.88 64.18 52722.45 88888.00 2006-12-09 20:55:15.405 343 18186.92 64.19 52722.35 88888.00 2006-12-09 20:55:15.905 343 18186.89 64.15 52722.38 88888.00 2006-12-09 20:55:16.405 343 18187.04 64.10 52722.48 88888.00 2006-12-09 20:55:16.905 343 18187.06 64.15 52722.53 88888.00 2006-12-09 20:55:17.405 343 18187.09 64.21 52722.54 88888.00 2006-12-09 20:55:17.905 343 18187.28 64.24 52722.65 88888.00 2006-12-09 20:55:18.405 343 18187.30 64.28 52722.60 88888.00 2006-12-09 20:55:18.905 343 18187.47 64.24 52722.59 88888.00 2006-12-09 20:55:19.405 343 18187.58 64.21 52722.51 88888.00 2006-12-09 20:55:19.905 343 18187.42 64.25 52722.38 88888.00 2006-12-09 20:55:20.405 343 18187.40 64.22 52722.30 88888.00 2006-12-09 20:55:20.905 343 18187.46 64.21 52722.32 88888.00 2006-12-09 20:55:21.405 343 18187.59 64.26 52722.30 88888.00 2006-12-09 20:55:21.905 343 18187.65 64.25 52722.26 88888.00 2006-12-09 20:55:22.405 343 18187.74 64.20 52722.25 88888.00 2006-12-09 20:55:22.905 343 18187.84 64.15 52722.23 88888.00 2006-12-09 20:55:23.405 343 18187.91 64.14 52722.16 88888.00 2006-12-09 20:55:23.905 343 18187.86 64.13 52722.15 88888.00 2006-12-09 20:55:24.405 343 18187.93 64.14 52722.16 88888.00 2006-12-09 20:55:24.905 343 18188.11 64.13 52722.11 88888.00 2006-12-09 20:55:25.405 343 18188.07 64.17 52722.21 88888.00 2006-12-09 20:55:25.905 343 18188.07 64.22 52722.16 88888.00 2006-12-09 20:55:26.405 343 18188.06 64.29 52722.24 88888.00 2006-12-09 20:55:26.905 343 18188.00 64.26 52722.23 88888.00 2006-12-09 20:55:27.405 343 18188.13 64.26 52722.19 88888.00 2006-12-09 20:55:27.905 343 18188.14 64.30 52722.22 88888.00 2006-12-09 20:55:28.405 343 18188.18 64.31 52722.12 88888.00 2006-12-09 20:55:28.905 343 18188.26 64.38 52722.09 88888.00 2006-12-09 20:55:29.405 343 18188.28 64.39 52722.09 88888.00 2006-12-09 20:55:29.905 343 18188.28 64.32 52722.01 88888.00 2006-12-09 20:55:30.405 343 18188.44 64.16 52722.05 88888.00 2006-12-09 20:55:30.905 343 18188.46 64.11 52722.12 88888.00 2006-12-09 20:55:31.405 343 18188.58 64.18 52722.08 88888.00 2006-12-09 20:55:31.905 343 18188.51 64.22 52722.09 88888.00 2006-12-09 20:55:32.405 343 18188.45 64.25 52722.08 88888.00 2006-12-09 20:55:32.905 343 18188.49 64.30 52722.13 88888.00 2006-12-09 20:55:33.405 343 18188.59 64.25 52722.08 88888.00 2006-12-09 20:55:33.905 343 18188.73 64.21 52722.07 88888.00 2006-12-09 20:55:34.405 343 18188.74 64.17 52722.00 88888.00 2006-12-09 20:55:34.905 343 18188.67 64.15 52721.98 88888.00 2006-12-09 20:55:35.405 343 18188.63 64.18 52721.76 88888.00 2006-12-09 20:55:35.905 343 18188.58 64.22 52721.84 88888.00 2006-12-09 20:55:36.405 343 18188.59 64.31 52722.01 88888.00 2006-12-09 20:55:36.905 343 18188.62 64.33 52722.03 88888.00 2006-12-09 20:55:37.405 343 18188.63 64.29 52721.92 88888.00 2006-12-09 20:55:37.905 343 18188.63 64.30 52721.89 88888.00 2006-12-09 20:55:38.405 343 18188.59 64.35 52721.93 88888.00 2006-12-09 20:55:38.905 343 18188.59 64.31 52721.83 88888.00 2006-12-09 20:55:39.405 343 18188.61 64.35 52721.72 88888.00 2006-12-09 20:55:39.905 343 18188.66 64.33 52721.73 88888.00 2006-12-09 20:55:40.405 343 18188.62 64.31 52721.79 88888.00 2006-12-09 20:55:40.905 343 18188.60 64.30 52721.80 88888.00 2006-12-09 20:55:41.405 343 18188.74 64.26 52721.87 88888.00 2006-12-09 20:55:41.905 343 18188.74 64.23 52721.90 88888.00 2006-12-09 20:55:42.405 343 18188.69 64.24 52721.87 88888.00 2006-12-09 20:55:42.905 343 18188.61 64.28 52721.93 88888.00 2006-12-09 20:55:43.405 343 18188.43 64.34 52721.86 88888.00 2006-12-09 20:55:43.905 343 18188.50 64.37 52721.73 88888.00 2006-12-09 20:55:44.405 343 18188.68 64.42 52721.65 88888.00 2006-12-09 20:55:44.905 343 18188.65 64.46 52721.75 88888.00 2006-12-09 20:55:45.405 343 18188.68 64.45 52721.84 88888.00 2006-12-09 20:55:45.905 343 18188.77 64.40 52721.87 88888.00 2006-12-09 20:55:46.405 343 18188.65 64.36 52721.78 88888.00 2006-12-09 20:55:46.905 343 18188.71 64.26 52721.73 88888.00 2006-12-09 20:55:47.405 343 18188.67 64.30 52721.77 88888.00 2006-12-09 20:55:47.905 343 18188.62 64.35 52721.80 88888.00 2006-12-09 20:55:48.405 343 18188.60 64.33 52721.92 88888.00 2006-12-09 20:55:48.905 343 18188.59 64.29 52721.98 88888.00 2006-12-09 20:55:49.405 343 18188.63 64.30 52721.90 88888.00 2006-12-09 20:55:49.905 343 18188.60 64.37 52721.92 88888.00 2006-12-09 20:55:50.405 343 18188.60 64.44 52721.85 88888.00 2006-12-09 20:55:50.905 343 18188.54 64.34 52721.79 88888.00 2006-12-09 20:55:51.405 343 18188.46 64.22 52721.80 88888.00 2006-12-09 20:55:51.905 343 18188.39 64.21 52721.87 88888.00 2006-12-09 20:55:52.405 343 18188.55 64.28 52721.89 88888.00 2006-12-09 20:55:52.905 343 18188.50 64.39 52721.98 88888.00 2006-12-09 20:55:53.405 343 18188.45 64.39 52721.93 88888.00 2006-12-09 20:55:53.905 343 18188.43 64.34 52721.81 88888.00 2006-12-09 20:55:54.405 343 18188.47 64.41 52721.87 88888.00 2006-12-09 20:55:54.905 343 18188.48 64.38 52721.90 88888.00 2006-12-09 20:55:55.405 343 18188.45 64.30 52721.90 88888.00 2006-12-09 20:55:55.905 343 18188.33 64.34 52721.89 88888.00 2006-12-09 20:55:56.405 343 18188.17 64.33 52721.92 88888.00 2006-12-09 20:55:56.905 343 18188.11 64.31 52721.99 88888.00 2006-12-09 20:55:57.405 343 18188.17 64.23 52721.99 88888.00 2006-12-09 20:55:57.905 343 18188.36 64.26 52721.99 88888.00 2006-12-09 20:55:58.405 343 18188.57 64.33 52721.98 88888.00 2006-12-09 20:55:58.905 343 18188.59 64.33 52721.92 88888.00 2006-12-09 20:55:59.405 343 18188.45 64.25 52721.92 88888.00 2006-12-09 20:55:59.905 343 18188.34 64.24 52721.96 88888.00 2006-12-09 20:56:00.405 343 18188.33 64.33 52721.99 88888.00 2006-12-09 20:56:00.905 343 18188.41 64.37 52721.89 88888.00 2006-12-09 20:56:01.405 343 18188.44 64.30 52721.92 88888.00 2006-12-09 20:56:01.905 343 18188.36 64.26 52722.01 88888.00 2006-12-09 20:56:02.405 343 18188.23 64.30 52722.01 88888.00 2006-12-09 20:56:02.905 343 18188.29 64.28 52721.93 88888.00 2006-12-09 20:56:03.405 343 18188.17 64.32 52722.05 88888.00 2006-12-09 20:56:03.905 343 18188.08 64.30 52722.04 88888.00 2006-12-09 20:56:04.405 343 18188.01 64.32 52722.12 88888.00 2006-12-09 20:56:04.905 343 18188.09 64.29 52722.16 88888.00 2006-12-09 20:56:05.405 343 18188.11 64.26 52722.27 88888.00 2006-12-09 20:56:05.905 343 18188.11 64.25 52722.34 88888.00 2006-12-09 20:56:06.405 343 18188.01 64.24 52722.26 88888.00 2006-12-09 20:56:06.905 343 18187.98 64.25 52722.19 88888.00 2006-12-09 20:56:07.405 343 18188.02 64.19 52722.26 88888.00 2006-12-09 20:56:07.905 343 18188.07 64.23 52722.23 88888.00 2006-12-09 20:56:08.405 343 18188.16 64.29 52722.26 88888.00 2006-12-09 20:56:08.905 343 18188.33 64.26 52722.22 88888.00 2006-12-09 20:56:09.405 343 18188.32 64.19 52722.18 88888.00 2006-12-09 20:56:09.905 343 18188.25 64.24 52722.11 88888.00 2006-12-09 20:56:10.405 343 18188.09 64.26 52722.19 88888.00 2006-12-09 20:56:10.905 343 18188.04 64.32 52722.31 88888.00 2006-12-09 20:56:11.405 343 18188.20 64.26 52722.27 88888.00 2006-12-09 20:56:11.905 343 18188.29 64.24 52722.26 88888.00 2006-12-09 20:56:12.405 343 18188.34 64.10 52722.35 88888.00 2006-12-09 20:56:12.905 343 18188.24 64.02 52722.36 88888.00 2006-12-09 20:56:13.405 343 18188.14 64.04 52722.39 88888.00 2006-12-09 20:56:13.905 343 18188.04 64.08 52722.39 88888.00 2006-12-09 20:56:14.405 343 18188.07 64.14 52722.49 88888.00 2006-12-09 20:56:14.905 343 18188.06 64.24 52722.50 88888.00 2006-12-09 20:56:15.405 343 18188.11 64.26 52722.44 88888.00 2006-12-09 20:56:15.905 343 18188.33 64.28 52722.36 88888.00 2006-12-09 20:56:16.405 343 18188.27 64.19 52722.34 88888.00 2006-12-09 20:56:16.905 343 18188.24 64.12 52722.28 88888.00 2006-12-09 20:56:17.405 343 18188.23 64.14 52722.25 88888.00 2006-12-09 20:56:17.905 343 18188.18 64.09 52722.20 88888.00 2006-12-09 20:56:18.405 343 18188.19 64.07 52722.36 88888.00 2006-12-09 20:56:18.905 343 18188.09 64.05 52722.43 88888.00 2006-12-09 20:56:19.405 343 18188.05 64.06 52722.39 88888.00 2006-12-09 20:56:19.905 343 18188.09 64.06 52722.36 88888.00 2006-12-09 20:56:20.405 343 18188.12 64.06 52722.27 88888.00 2006-12-09 20:56:20.905 343 18188.14 64.00 52722.37 88888.00 2006-12-09 20:56:21.405 343 18187.94 63.97 52722.53 88888.00 2006-12-09 20:56:21.905 343 18187.74 63.96 52722.60 88888.00 2006-12-09 20:56:22.405 343 18187.75 63.94 52722.61 88888.00 2006-12-09 20:56:22.905 343 18187.69 63.88 52722.51 88888.00 2006-12-09 20:56:23.405 343 18187.72 63.82 52722.56 88888.00 2006-12-09 20:56:23.905 343 18187.67 63.83 52722.49 88888.00 2006-12-09 20:56:24.405 343 18187.79 63.82 52722.48 88888.00 2006-12-09 20:56:24.905 343 18187.97 63.83 52722.48 88888.00 2006-12-09 20:56:25.405 343 18187.93 63.76 52722.46 88888.00 2006-12-09 20:56:25.905 343 18187.92 63.73 52722.47 88888.00 2006-12-09 20:56:26.405 343 18187.95 63.76 52722.49 88888.00 2006-12-09 20:56:26.905 343 18187.83 63.74 52722.46 88888.00 2006-12-09 20:56:27.405 343 18187.71 63.71 52722.47 88888.00 2006-12-09 20:56:27.905 343 18187.63 63.67 52722.58 88888.00 2006-12-09 20:56:28.405 343 18187.54 63.68 52722.51 88888.00 2006-12-09 20:56:28.905 343 18187.69 63.69 52722.46 88888.00 2006-12-09 20:56:29.405 343 18187.68 63.66 52722.42 88888.00 2006-12-09 20:56:29.905 343 18187.69 63.62 52722.49 88888.00 2006-12-09 20:56:30.405 343 18187.73 63.58 52722.50 88888.00 2006-12-09 20:56:30.905 343 18187.70 63.57 52722.48 88888.00 2006-12-09 20:56:31.405 343 18187.73 63.64 52722.56 88888.00 2006-12-09 20:56:31.905 343 18187.73 63.62 52722.63 88888.00 2006-12-09 20:56:32.405 343 18187.76 63.61 52722.61 88888.00 2006-12-09 20:56:32.905 343 18187.70 63.57 52722.53 88888.00 2006-12-09 20:56:33.405 343 18187.60 63.58 52722.47 88888.00 2006-12-09 20:56:33.905 343 18187.57 63.56 52722.54 88888.00 2006-12-09 20:56:34.405 343 18187.62 63.51 52722.62 88888.00 2006-12-09 20:56:34.905 343 18187.67 63.48 52722.53 88888.00 2006-12-09 20:56:35.405 343 18187.60 63.46 52722.48 88888.00 2006-12-09 20:56:35.905 343 18187.57 63.48 52722.48 88888.00 2006-12-09 20:56:36.405 343 18187.53 63.50 52722.50 88888.00 2006-12-09 20:56:36.905 343 18187.61 63.49 52722.51 88888.00 2006-12-09 20:56:37.405 343 18187.69 63.44 52722.54 88888.00 2006-12-09 20:56:37.905 343 18187.80 63.43 52722.59 88888.00 2006-12-09 20:56:38.405 343 18187.75 63.38 52722.62 88888.00 2006-12-09 20:56:38.905 343 18187.76 63.31 52722.61 88888.00 2006-12-09 20:56:39.405 343 18187.82 63.36 52722.55 88888.00 2006-12-09 20:56:39.905 343 18187.86 63.35 52722.58 88888.00 2006-12-09 20:56:40.405 343 18187.86 63.36 52722.70 88888.00 2006-12-09 20:56:40.905 343 18187.78 63.42 52722.76 88888.00 2006-12-09 20:56:41.405 343 18187.80 63.48 52722.72 88888.00 2006-12-09 20:56:41.905 343 18187.80 63.46 52722.77 88888.00 2006-12-09 20:56:42.405 343 18187.89 63.53 52722.83 88888.00 2006-12-09 20:56:42.905 343 18187.86 63.52 52722.92 88888.00 2006-12-09 20:56:43.405 343 18187.98 63.47 52722.82 88888.00 2006-12-09 20:56:43.905 343 18187.91 63.39 52722.77 88888.00 2006-12-09 20:56:44.405 343 18187.97 63.31 52722.88 88888.00 2006-12-09 20:56:44.905 343 18188.06 63.31 52722.88 88888.00 2006-12-09 20:56:45.405 343 18188.05 63.34 52722.79 88888.00 2006-12-09 20:56:45.905 343 18188.01 63.31 52722.66 88888.00 2006-12-09 20:56:46.405 343 18187.89 63.28 52722.76 88888.00 2006-12-09 20:56:46.905 343 18187.72 63.22 52722.85 88888.00 2006-12-09 20:56:47.405 343 18187.75 63.16 52722.76 88888.00 2006-12-09 20:56:47.905 343 18188.15 63.21 52722.70 88888.00 2006-12-09 20:56:48.405 343 18188.15 63.26 52722.70 88888.00 2006-12-09 20:56:48.905 343 18188.02 63.29 52722.63 88888.00 2006-12-09 20:56:49.405 343 18187.97 63.20 52722.60 88888.00 2006-12-09 20:56:49.905 343 18187.98 63.17 52722.61 88888.00 2006-12-09 20:56:50.405 343 18188.05 63.24 52722.71 88888.00 2006-12-09 20:56:50.905 343 18187.96 63.33 52722.85 88888.00 2006-12-09 20:56:51.405 343 18188.06 63.28 52722.89 88888.00 2006-12-09 20:56:51.905 343 18188.08 63.20 52722.83 88888.00 2006-12-09 20:56:52.405 343 18188.17 63.15 52722.90 88888.00 2006-12-09 20:56:52.905 343 18188.27 63.20 52722.81 88888.00 2006-12-09 20:56:53.405 343 18188.27 63.20 52722.82 88888.00 2006-12-09 20:56:53.905 343 18188.18 63.16 52722.86 88888.00 2006-12-09 20:56:54.405 343 18188.32 63.18 52722.85 88888.00 2006-12-09 20:56:54.905 343 18188.22 63.17 52722.96 88888.00 2006-12-09 20:56:55.405 343 18188.19 63.12 52723.06 88888.00 2006-12-09 20:56:55.905 343 18188.16 63.09 52722.95 88888.00 2006-12-09 20:56:56.405 343 18188.15 63.08 52722.83 88888.00 2006-12-09 20:56:56.905 343 18188.13 63.16 52722.85 88888.00 2006-12-09 20:56:57.405 343 18188.17 63.24 52722.79 88888.00 2006-12-09 20:56:57.905 343 18188.14 63.20 52722.73 88888.00 2006-12-09 20:56:58.405 343 18188.19 63.24 52722.73 88888.00 2006-12-09 20:56:58.905 343 18188.26 63.34 52722.76 88888.00 2006-12-09 20:56:59.405 343 18188.23 63.40 52722.74 88888.00 2006-12-09 20:56:59.905 343 18188.13 63.42 52722.73 88888.00 2006-12-09 20:57:00.405 343 18188.09 63.44 52722.71 88888.00 2006-12-09 20:57:00.905 343 18188.20 63.46 52722.74 88888.00 2006-12-09 20:57:01.405 343 18188.12 63.47 52722.79 88888.00 2006-12-09 20:57:01.905 343 18188.27 63.47 52722.80 88888.00 2006-12-09 20:57:02.405 343 18188.24 63.50 52722.76 88888.00 2006-12-09 20:57:02.905 343 18188.20 63.48 52722.72 88888.00 2006-12-09 20:57:03.405 343 18188.20 63.46 52722.74 88888.00 2006-12-09 20:57:03.905 343 18188.22 63.45 52722.80 88888.00 2006-12-09 20:57:04.405 343 18188.23 63.55 52722.81 88888.00 2006-12-09 20:57:04.905 343 18188.17 63.66 52722.80 88888.00 2006-12-09 20:57:05.405 343 18188.02 63.70 52722.92 88888.00 2006-12-09 20:57:05.905 343 18188.02 63.73 52722.92 88888.00 2006-12-09 20:57:06.405 343 18188.17 63.80 52722.90 88888.00 2006-12-09 20:57:06.905 343 18188.17 63.76 52722.81 88888.00 2006-12-09 20:57:07.405 343 18188.20 63.75 52722.73 88888.00 2006-12-09 20:57:07.905 343 18188.34 63.77 52722.74 88888.00 2006-12-09 20:57:08.405 343 18188.39 63.80 52722.78 88888.00 2006-12-09 20:57:08.905 343 18188.35 63.77 52722.73 88888.00 2006-12-09 20:57:09.405 343 18188.35 63.77 52722.70 88888.00 2006-12-09 20:57:09.905 343 18188.32 63.84 52722.61 88888.00 2006-12-09 20:57:10.405 343 18188.22 63.91 52722.70 88888.00 2006-12-09 20:57:10.905 343 18188.24 63.91 52722.88 88888.00 2006-12-09 20:57:11.405 343 18188.15 63.92 52722.94 88888.00 2006-12-09 20:57:11.905 343 18188.25 63.96 52722.84 88888.00 2006-12-09 20:57:12.405 343 18188.20 63.90 52722.79 88888.00 2006-12-09 20:57:12.905 343 18188.11 63.88 52722.63 88888.00 2006-12-09 20:57:13.405 343 18187.95 63.87 52722.60 88888.00 2006-12-09 20:57:13.905 343 18188.08 63.89 52722.72 88888.00 2006-12-09 20:57:14.405 343 18187.85 63.91 52722.61 88888.00 2006-12-09 20:57:14.905 343 18187.84 63.90 52722.48 88888.00 2006-12-09 20:57:15.405 343 18187.92 63.94 52722.45 88888.00 2006-12-09 20:57:15.905 343 18187.94 64.02 52722.53 88888.00 2006-12-09 20:57:16.405 343 18187.84 64.03 52722.61 88888.00 2006-12-09 20:57:16.905 343 18187.91 63.98 52722.61 88888.00 2006-12-09 20:57:17.405 343 18187.91 63.95 52722.61 88888.00 2006-12-09 20:57:17.905 343 18187.87 63.95 52722.71 88888.00 2006-12-09 20:57:18.405 343 18187.89 63.94 52722.58 88888.00 2006-12-09 20:57:18.905 343 18187.91 63.88 52722.57 88888.00 2006-12-09 20:57:19.405 343 18187.84 63.83 52722.60 88888.00 2006-12-09 20:57:19.905 343 18187.78 63.85 52722.59 88888.00 2006-12-09 20:57:20.405 343 18187.71 63.90 52722.57 88888.00 2006-12-09 20:57:20.905 343 18187.56 63.91 52722.58 88888.00 2006-12-09 20:57:21.405 343 18187.49 63.88 52722.58 88888.00 2006-12-09 20:57:21.905 343 18187.62 63.86 52722.48 88888.00 2006-12-09 20:57:22.405 343 18187.62 63.94 52722.59 88888.00 2006-12-09 20:57:22.905 343 18187.54 63.91 52722.53 88888.00 2006-12-09 20:57:23.405 343 18187.46 63.89 52722.49 88888.00 2006-12-09 20:57:23.905 343 18187.35 63.95 52722.56 88888.00 2006-12-09 20:57:24.405 343 18187.25 63.88 52722.61 88888.00 2006-12-09 20:57:24.905 343 18187.33 63.83 52722.57 88888.00 2006-12-09 20:57:25.405 343 18187.37 63.90 52722.55 88888.00 2006-12-09 20:57:25.905 343 18187.27 63.97 52722.63 88888.00 2006-12-09 20:57:26.405 343 18187.22 63.90 52722.60 88888.00 2006-12-09 20:57:26.905 343 18187.31 63.91 52722.60 88888.00 2006-12-09 20:57:27.405 343 18187.27 63.98 52722.56 88888.00 2006-12-09 20:57:27.905 343 18187.20 64.04 52722.50 88888.00 2006-12-09 20:57:28.405 343 18187.18 64.04 52722.48 88888.00 2006-12-09 20:57:28.905 343 18187.22 64.06 52722.45 88888.00 2006-12-09 20:57:29.405 343 18187.19 64.06 52722.54 88888.00 2006-12-09 20:57:29.905 343 18187.19 64.06 52722.58 88888.00 2006-12-09 20:57:30.405 343 18187.14 63.98 52722.53 88888.00 2006-12-09 20:57:30.905 343 18187.04 63.95 52722.54 88888.00 2006-12-09 20:57:31.405 343 18186.94 63.89 52722.60 88888.00 2006-12-09 20:57:31.905 343 18186.89 63.96 52722.67 88888.00 2006-12-09 20:57:32.405 343 18186.87 63.92 52722.63 88888.00 2006-12-09 20:57:32.905 343 18186.87 63.90 52722.44 88888.00 2006-12-09 20:57:33.405 343 18186.97 63.87 52722.53 88888.00 2006-12-09 20:57:33.905 343 18187.19 63.81 52722.55 88888.00 2006-12-09 20:57:34.405 343 18187.32 63.85 52722.47 88888.00 2006-12-09 20:57:34.905 343 18187.38 63.82 52722.45 88888.00 2006-12-09 20:57:35.405 343 18187.20 63.82 52722.47 88888.00 2006-12-09 20:57:35.905 343 18187.04 63.78 52722.56 88888.00 2006-12-09 20:57:36.405 343 18187.00 63.75 52722.51 88888.00 2006-12-09 20:57:36.905 343 18186.93 63.74 52722.43 88888.00 2006-12-09 20:57:37.405 343 18186.71 63.77 52722.57 88888.00 2006-12-09 20:57:37.905 343 18186.83 63.84 52722.42 88888.00 2006-12-09 20:57:38.405 343 18186.76 63.76 52722.28 88888.00 2006-12-09 20:57:38.905 343 18186.74 63.72 52722.26 88888.00 2006-12-09 20:57:39.405 343 18186.88 63.76 52722.19 88888.00 2006-12-09 20:57:39.905 343 18187.05 63.75 52722.20 88888.00 2006-12-09 20:57:40.405 343 18187.05 63.77 52722.16 88888.00 2006-12-09 20:57:40.905 343 18186.99 63.78 52722.14 88888.00 2006-12-09 20:57:41.405 343 18187.11 63.76 52722.28 88888.00 2006-12-09 20:57:41.905 343 18187.05 63.70 52722.34 88888.00 2006-12-09 20:57:42.405 343 18186.92 63.69 52722.37 88888.00 2006-12-09 20:57:42.905 343 18186.81 63.71 52722.39 88888.00 2006-12-09 20:57:43.405 343 18186.84 63.75 52722.36 88888.00 2006-12-09 20:57:43.905 343 18186.88 63.82 52722.35 88888.00 2006-12-09 20:57:44.405 343 18186.74 63.73 52722.25 88888.00 2006-12-09 20:57:44.905 343 18186.67 63.68 52722.34 88888.00 2006-12-09 20:57:45.405 343 18186.63 63.61 52722.33 88888.00 2006-12-09 20:57:45.905 343 18186.64 63.69 52722.26 88888.00 2006-12-09 20:57:46.405 343 18186.68 63.63 52722.30 88888.00 2006-12-09 20:57:46.905 343 18186.80 63.65 52722.16 88888.00 2006-12-09 20:57:47.405 343 18186.75 63.67 52722.24 88888.00 2006-12-09 20:57:47.905 343 18186.62 63.66 52722.20 88888.00 2006-12-09 20:57:48.405 343 18186.65 63.62 52722.26 88888.00 2006-12-09 20:57:48.905 343 18186.57 63.62 52722.23 88888.00 2006-12-09 20:57:49.405 343 18186.64 63.59 52722.26 88888.00 2006-12-09 20:57:49.905 343 18186.65 63.55 52722.26 88888.00 2006-12-09 20:57:50.405 343 18186.71 63.48 52722.31 88888.00 2006-12-09 20:57:50.905 343 18186.92 63.52 52722.23 88888.00 2006-12-09 20:57:51.405 343 18186.83 63.52 52722.30 88888.00 2006-12-09 20:57:51.905 343 18186.85 63.57 52722.39 88888.00 2006-12-09 20:57:52.405 343 18187.06 63.53 52722.39 88888.00 2006-12-09 20:57:52.905 343 18187.17 63.61 52722.39 88888.00 2006-12-09 20:57:53.405 343 18187.05 63.59 52722.35 88888.00 2006-12-09 20:57:53.905 343 18187.00 63.53 52722.30 88888.00 2006-12-09 20:57:54.405 343 18187.03 63.51 52722.33 88888.00 2006-12-09 20:57:54.905 343 18187.05 63.51 52722.38 88888.00 2006-12-09 20:57:55.405 343 18187.02 63.41 52722.41 88888.00 2006-12-09 20:57:55.905 343 18186.94 63.35 52722.42 88888.00 2006-12-09 20:57:56.405 343 18186.92 63.50 52722.35 88888.00 2006-12-09 20:57:56.905 343 18187.00 63.53 52722.30 88888.00 2006-12-09 20:57:57.405 343 18187.10 63.50 52722.31 88888.00 2006-12-09 20:57:57.905 343 18187.00 63.47 52722.31 88888.00 2006-12-09 20:57:58.405 343 18186.97 63.45 52722.22 88888.00 2006-12-09 20:57:58.905 343 18187.13 63.45 52722.23 88888.00 2006-12-09 20:57:59.405 343 18187.14 63.44 52722.32 88888.00 2006-12-09 20:57:59.905 343 18187.09 63.38 52722.31 88888.00 2006-12-09 20:58:00.405 343 18187.07 63.39 52722.31 88888.00 2006-12-09 20:58:00.905 343 18187.09 63.52 52722.26 88888.00 2006-12-09 20:58:01.405 343 18187.14 63.44 52722.28 88888.00 2006-12-09 20:58:01.905 343 18187.06 63.42 52722.35 88888.00 2006-12-09 20:58:02.405 343 18187.14 63.45 52722.25 88888.00 2006-12-09 20:58:02.905 343 18187.28 63.46 52722.18 88888.00 2006-12-09 20:58:03.405 343 18187.24 63.44 52722.14 88888.00 2006-12-09 20:58:03.905 343 18187.07 63.41 52722.21 88888.00 2006-12-09 20:58:04.405 343 18187.00 63.29 52722.23 88888.00 2006-12-09 20:58:04.905 343 18186.99 63.24 52722.19 88888.00 2006-12-09 20:58:05.405 343 18187.03 63.34 52722.18 88888.00 2006-12-09 20:58:05.905 343 18186.95 63.35 52722.08 88888.00 2006-12-09 20:58:06.405 343 18187.03 63.30 52722.13 88888.00 2006-12-09 20:58:06.905 343 18186.97 63.35 52722.11 88888.00 2006-12-09 20:58:07.405 343 18186.89 63.35 52722.13 88888.00 2006-12-09 20:58:07.905 343 18186.98 63.39 52722.12 88888.00 2006-12-09 20:58:08.405 343 18186.95 63.39 52722.20 88888.00 2006-12-09 20:58:08.905 343 18186.99 63.28 52722.19 88888.00 2006-12-09 20:58:09.405 343 18186.97 63.33 52722.19 88888.00 2006-12-09 20:58:09.905 343 18186.83 63.34 52722.16 88888.00 2006-12-09 20:58:10.405 343 18186.75 63.36 52722.32 88888.00 2006-12-09 20:58:10.905 343 18186.81 63.32 52722.34 88888.00 2006-12-09 20:58:11.405 343 18186.83 63.35 52722.32 88888.00 2006-12-09 20:58:11.905 343 18186.81 63.31 52722.35 88888.00 2006-12-09 20:58:12.405 343 18186.82 63.28 52722.32 88888.00 2006-12-09 20:58:12.905 343 18186.80 63.31 52722.28 88888.00 2006-12-09 20:58:13.405 343 18186.75 63.35 52722.30 88888.00 2006-12-09 20:58:13.905 343 18186.78 63.35 52722.30 88888.00 2006-12-09 20:58:14.405 343 18186.81 63.34 52722.38 88888.00 2006-12-09 20:58:14.905 343 18186.80 63.38 52722.38 88888.00 2006-12-09 20:58:15.405 343 18186.75 63.43 52722.45 88888.00 2006-12-09 20:58:15.905 343 18186.71 63.48 52722.26 88888.00 2006-12-09 20:58:16.405 343 18186.68 63.47 52722.18 88888.00 2006-12-09 20:58:16.905 343 18186.71 63.51 52722.21 88888.00 2006-12-09 20:58:17.405 343 18186.72 63.52 52722.19 88888.00 2006-12-09 20:58:17.905 343 18186.57 63.48 52722.16 88888.00 2006-12-09 20:58:18.405 343 18186.55 63.48 52722.27 88888.00 2006-12-09 20:58:18.905 343 18186.46 63.48 52722.27 88888.00 2006-12-09 20:58:19.405 343 18186.35 63.54 52722.33 88888.00 2006-12-09 20:58:19.905 343 18186.39 63.54 52722.36 88888.00 2006-12-09 20:58:20.405 343 18186.35 63.50 52722.28 88888.00 2006-12-09 20:58:20.905 343 18186.43 63.47 52722.19 88888.00 2006-12-09 20:58:21.405 343 18186.32 63.52 52722.24 88888.00 2006-12-09 20:58:21.905 343 18186.34 63.59 52722.33 88888.00 2006-12-09 20:58:22.405 343 18186.38 63.53 52722.38 88888.00 2006-12-09 20:58:22.905 343 18186.33 63.52 52722.27 88888.00 2006-12-09 20:58:23.405 343 18186.11 63.48 52722.22 88888.00 2006-12-09 20:58:23.905 343 18186.21 63.51 52722.25 88888.00 2006-12-09 20:58:24.405 343 18186.16 63.52 52722.35 88888.00 2006-12-09 20:58:24.905 343 18186.04 63.50 52722.41 88888.00 2006-12-09 20:58:25.405 343 18186.04 63.52 52722.25 88888.00 2006-12-09 20:58:25.905 343 18186.11 63.50 52722.34 88888.00 2006-12-09 20:58:26.405 343 18185.97 63.54 52722.30 88888.00 2006-12-09 20:58:26.905 343 18185.98 63.51 52722.37 88888.00 2006-12-09 20:58:27.405 343 18186.06 63.51 52722.51 88888.00 2006-12-09 20:58:27.905 343 18185.98 63.53 52722.57 88888.00 2006-12-09 20:58:28.405 343 18185.95 63.51 52722.42 88888.00 2006-12-09 20:58:28.905 343 18185.92 63.43 52722.38 88888.00 2006-12-09 20:58:29.405 343 18185.87 63.36 52722.48 88888.00 2006-12-09 20:58:29.905 343 18185.85 63.35 52722.45 88888.00 2006-12-09 20:58:30.405 343 18185.87 63.37 52722.38 88888.00 2006-12-09 20:58:30.905 343 18185.74 63.47 52722.31 88888.00 2006-12-09 20:58:31.405 343 18185.78 63.46 52722.37 88888.00 2006-12-09 20:58:31.905 343 18185.85 63.46 52722.42 88888.00 2006-12-09 20:58:32.405 343 18185.73 63.48 52722.45 88888.00 2006-12-09 20:58:32.905 343 18185.75 63.56 52722.47 88888.00 2006-12-09 20:58:33.405 343 18185.75 63.59 52722.48 88888.00 2006-12-09 20:58:33.905 343 18185.75 63.56 52722.38 88888.00 2006-12-09 20:58:34.405 343 18185.67 63.52 52722.27 88888.00 2006-12-09 20:58:34.905 343 18185.72 63.50 52722.24 88888.00 2006-12-09 20:58:35.405 343 18185.72 63.44 52722.30 88888.00 2006-12-09 20:58:35.905 343 18185.63 63.45 52722.41 88888.00 2006-12-09 20:58:36.405 343 18185.55 63.53 52722.48 88888.00 2006-12-09 20:58:36.905 343 18185.65 63.58 52722.55 88888.00 2006-12-09 20:58:37.405 343 18185.64 63.53 52722.46 88888.00 2006-12-09 20:58:37.905 343 18185.63 63.54 52722.45 88888.00 2006-12-09 20:58:38.405 343 18185.58 63.54 52722.36 88888.00 2006-12-09 20:58:38.905 343 18185.57 63.50 52722.39 88888.00 2006-12-09 20:58:39.405 343 18185.62 63.46 52722.45 88888.00 2006-12-09 20:58:39.905 343 18185.67 63.45 52722.47 88888.00 2006-12-09 20:58:40.405 343 18185.57 63.47 52722.45 88888.00 2006-12-09 20:58:40.905 343 18185.52 63.43 52722.42 88888.00 2006-12-09 20:58:41.405 343 18185.67 63.43 52722.34 88888.00 2006-12-09 20:58:41.905 343 18185.77 63.46 52722.34 88888.00 2006-12-09 20:58:42.405 343 18185.75 63.55 52722.28 88888.00 2006-12-09 20:58:42.905 343 18185.89 63.51 52722.24 88888.00 2006-12-09 20:58:43.405 343 18185.87 63.48 52722.27 88888.00 2006-12-09 20:58:43.905 343 18185.79 63.43 52722.31 88888.00 2006-12-09 20:58:44.402 343 18185.77 63.46 52722.38 88888.00 2006-12-09 20:58:44.902 343 18185.84 63.49 52722.42 88888.00 2006-12-09 20:58:45.402 343 18185.80 63.43 52722.46 88888.00 2006-12-09 20:58:45.902 343 18185.84 63.37 52722.47 88888.00 2006-12-09 20:58:46.402 343 18185.80 63.43 52722.31 88888.00 2006-12-09 20:58:46.902 343 18185.86 63.44 52722.26 88888.00 2006-12-09 20:58:47.402 343 18185.89 63.47 52722.20 88888.00 2006-12-09 20:58:47.902 343 18185.80 63.48 52722.28 88888.00 2006-12-09 20:58:48.402 343 18185.85 63.36 52722.30 88888.00 2006-12-09 20:58:48.902 343 18185.77 63.33 52722.39 88888.00 2006-12-09 20:58:49.402 343 18185.72 63.33 52722.35 88888.00 2006-12-09 20:58:49.902 343 18185.78 63.32 52722.28 88888.00 2006-12-09 20:58:50.402 343 18185.87 63.22 52722.24 88888.00 2006-12-09 20:58:50.902 343 18186.04 63.24 52722.11 88888.00 2006-12-09 20:58:51.402 343 18186.00 63.28 52722.15 88888.00 2006-12-09 20:58:51.902 343 18185.95 63.23 52722.26 88888.00 2006-12-09 20:58:52.402 343 18185.95 63.24 52722.31 88888.00 2006-12-09 20:58:52.902 343 18185.81 63.23 52722.18 88888.00 2006-12-09 20:58:53.402 343 18185.75 63.19 52722.10 88888.00 2006-12-09 20:58:53.902 343 18185.91 63.19 52722.13 88888.00 2006-12-09 20:58:54.402 343 18186.02 63.22 52722.10 88888.00 2006-12-09 20:58:54.902 343 18186.07 63.22 52722.13 88888.00 2006-12-09 20:58:55.402 343 18185.96 63.22 52722.21 88888.00 2006-12-09 20:58:55.902 343 18185.96 63.26 52722.27 88888.00 2006-12-09 20:58:56.402 343 18186.08 63.31 52722.23 88888.00 2006-12-09 20:58:56.902 343 18186.02 63.36 52722.22 88888.00 2006-12-09 20:58:57.402 343 18185.90 63.20 52722.32 88888.00 2006-12-09 20:58:57.902 343 18185.96 63.16 52722.36 88888.00 2006-12-09 20:58:58.402 343 18185.98 63.28 52722.35 88888.00 2006-12-09 20:58:58.902 343 18186.05 63.36 52722.38 88888.00 2006-12-09 20:58:59.402 343 18186.01 63.25 52722.32 88888.00 2006-12-09 20:58:59.902 343 18185.98 63.26 52722.22 88888.00 2006-12-09 20:59:00.402 343 18186.10 63.32 52722.11 88888.00 2006-12-09 20:59:00.902 343 18186.12 63.26 52722.15 88888.00 2006-12-09 20:59:01.402 343 18186.08 63.14 52722.21 88888.00 2006-12-09 20:59:01.902 343 18186.00 63.18 52722.27 88888.00 2006-12-09 20:59:02.402 343 18185.91 63.22 52722.16 88888.00 2006-12-09 20:59:02.902 343 18185.99 63.16 52722.14 88888.00 2006-12-09 20:59:03.402 343 18186.05 63.15 52722.24 88888.00 2006-12-09 20:59:03.902 343 18185.98 63.11 52722.35 88888.00 2006-12-09 20:59:04.402 343 18186.06 63.09 52722.37 88888.00 2006-12-09 20:59:04.902 343 18186.10 63.06 52722.26 88888.00 2006-12-09 20:59:05.402 343 18186.21 62.99 52722.23 88888.00 2006-12-09 20:59:05.902 343 18186.08 63.06 52722.22 88888.00 2006-12-09 20:59:06.402 343 18186.01 63.10 52722.24 88888.00 2006-12-09 20:59:06.902 343 18186.10 63.06 52722.32 88888.00 2006-12-09 20:59:07.402 343 18186.28 62.95 52722.28 88888.00 2006-12-09 20:59:07.902 343 18186.49 62.88 52722.28 88888.00 2006-12-09 20:59:08.402 343 18186.42 62.92 52722.32 88888.00 2006-12-09 20:59:08.902 343 18186.48 62.94 52722.31 88888.00 2006-12-09 20:59:09.402 343 18186.48 62.97 52722.22 88888.00 2006-12-09 20:59:09.902 343 18186.40 63.00 52722.23 88888.00 2006-12-09 20:59:10.402 343 18186.48 62.99 52722.30 88888.00 2006-12-09 20:59:10.902 343 18186.45 62.94 52722.22 88888.00 2006-12-09 20:59:11.402 343 18186.50 62.90 52722.20 88888.00 2006-12-09 20:59:11.902 343 18186.49 62.97 52722.28 88888.00 2006-12-09 20:59:12.402 343 18186.50 63.02 52722.26 88888.00 2006-12-09 20:59:12.902 343 18186.53 62.97 52722.19 88888.00 2006-12-09 20:59:13.402 343 18186.65 62.95 52722.16 88888.00 2006-12-09 20:59:13.902 343 18186.72 62.96 52722.16 88888.00 2006-12-09 20:59:14.402 343 18186.71 62.91 52722.20 88888.00 2006-12-09 20:59:14.902 343 18186.67 62.94 52722.41 88888.00 2006-12-09 20:59:15.402 343 18186.73 62.88 52722.33 88888.00 2006-12-09 20:59:15.902 343 18186.82 62.83 52722.23 88888.00 2006-12-09 20:59:16.402 343 18186.86 62.78 52722.25 88888.00 2006-12-09 20:59:16.902 343 18186.77 62.77 52722.19 88888.00 2006-12-09 20:59:17.402 343 18186.78 62.90 52722.10 88888.00 2006-12-09 20:59:17.902 343 18186.81 62.86 52722.13 88888.00 2006-12-09 20:59:18.402 343 18186.88 62.86 52722.10 88888.00 2006-12-09 20:59:18.902 343 18186.87 62.82 52722.10 88888.00 2006-12-09 20:59:19.402 343 18186.87 62.81 52722.02 88888.00 2006-12-09 20:59:19.902 343 18186.85 62.83 52722.00 88888.00 2006-12-09 20:59:20.402 343 18186.86 62.88 52721.99 88888.00 2006-12-09 20:59:20.902 343 18186.85 62.90 52722.11 88888.00 2006-12-09 20:59:21.402 343 18186.86 62.90 52722.02 88888.00 2006-12-09 20:59:21.902 343 18186.89 62.88 52721.93 88888.00 2006-12-09 20:59:22.402 343 18186.83 62.91 52722.01 88888.00 2006-12-09 20:59:22.902 343 18186.86 62.94 52722.04 88888.00 2006-12-09 20:59:23.402 343 18186.84 62.90 52722.10 88888.00 2006-12-09 20:59:23.902 343 18186.86 62.94 52722.07 88888.00 2006-12-09 20:59:24.402 343 18186.94 62.88 52721.97 88888.00 2006-12-09 20:59:24.902 343 18186.91 62.91 52722.02 88888.00 2006-12-09 20:59:25.402 343 18186.92 63.08 52722.15 88888.00 2006-12-09 20:59:25.902 343 18186.93 63.08 52722.20 88888.00 2006-12-09 20:59:26.402 343 18186.86 63.13 52722.20 88888.00 2006-12-09 20:59:26.902 343 18186.88 63.08 52722.21 88888.00 2006-12-09 20:59:27.402 343 18186.88 63.15 52722.15 88888.00 2006-12-09 20:59:27.902 343 18186.95 63.20 52722.26 88888.00 2006-12-09 20:59:28.402 343 18186.88 63.19 52722.31 88888.00 2006-12-09 20:59:28.902 343 18186.85 63.20 52722.23 88888.00 2006-12-09 20:59:29.402 343 18186.87 63.20 52722.16 88888.00 2006-12-09 20:59:29.902 343 18186.87 63.18 52722.13 88888.00 2006-12-09 20:59:30.402 343 18186.84 63.17 52722.21 88888.00 2006-12-09 20:59:30.902 343 18186.95 63.18 52722.22 88888.00 2006-12-09 20:59:31.402 343 18186.92 63.14 52722.22 88888.00 2006-12-09 20:59:31.902 343 18187.03 63.12 52722.24 88888.00 2006-12-09 20:59:32.402 343 18187.03 63.14 52722.23 88888.00 2006-12-09 20:59:32.902 343 18187.04 63.05 52722.10 88888.00 2006-12-09 20:59:33.402 343 18187.11 63.10 52722.04 88888.00 2006-12-09 20:59:33.902 343 18186.99 63.12 52722.21 88888.00 2006-12-09 20:59:34.402 343 18187.02 63.08 52722.27 88888.00 2006-12-09 20:59:34.902 343 18187.16 63.14 52722.26 88888.00 2006-12-09 20:59:35.402 343 18187.14 63.20 52722.25 88888.00 2006-12-09 20:59:35.902 343 18187.14 63.26 52722.18 88888.00 2006-12-09 20:59:36.402 343 18187.10 63.19 52722.16 88888.00 2006-12-09 20:59:36.902 343 18187.06 63.18 52722.34 88888.00 2006-12-09 20:59:37.402 343 18187.11 63.28 52722.33 88888.00 2006-12-09 20:59:37.902 343 18187.13 63.30 52722.32 88888.00 2006-12-09 20:59:38.402 343 18187.20 63.35 52722.28 88888.00 2006-12-09 20:59:38.902 343 18187.22 63.40 52722.30 88888.00 2006-12-09 20:59:39.402 343 18187.19 63.35 52722.37 88888.00 2006-12-09 20:59:39.902 343 18187.16 63.38 52722.26 88888.00 2006-12-09 20:59:40.402 343 18187.15 63.38 52722.24 88888.00 2006-12-09 20:59:40.902 343 18187.28 63.40 52722.24 88888.00 2006-12-09 20:59:41.402 343 18187.20 63.39 52722.16 88888.00 2006-12-09 20:59:41.902 343 18187.27 63.44 52722.27 88888.00 2006-12-09 20:59:42.402 343 18187.32 63.55 52722.30 88888.00 2006-12-09 20:59:42.902 343 18187.20 63.58 52722.21 88888.00 2006-12-09 20:59:43.402 343 18187.07 63.46 52722.20 88888.00 2006-12-09 20:59:43.902 343 18187.11 63.43 52722.18 88888.00 2006-12-09 20:59:44.402 343 18187.20 63.44 52722.34 88888.00 2006-12-09 20:59:44.902 343 18187.14 63.45 52722.47 88888.00 2006-12-09 20:59:45.402 343 18187.27 63.44 52722.50 88888.00 2006-12-09 20:59:45.902 343 18187.31 63.44 52722.28 88888.00 2006-12-09 20:59:46.402 343 18187.21 63.48 52722.20 88888.00 2006-12-09 20:59:46.902 343 18187.18 63.51 52722.25 88888.00 2006-12-09 20:59:47.402 343 18187.30 63.44 52722.38 88888.00 2006-12-09 20:59:47.902 343 18187.31 63.43 52722.47 88888.00 2006-12-09 20:59:48.402 343 18187.21 63.45 52722.38 88888.00 2006-12-09 20:59:48.902 343 18187.20 63.49 52722.33 88888.00 2006-12-09 20:59:49.402 343 18187.00 63.48 52722.54 88888.00 2006-12-09 20:59:49.902 343 18186.87 63.46 52722.51 88888.00 2006-12-09 20:59:50.402 343 18186.80 63.53 52722.47 88888.00 2006-12-09 20:59:50.902 343 18186.96 63.52 52722.47 88888.00 2006-12-09 20:59:51.402 343 18187.00 63.51 52722.42 88888.00 2006-12-09 20:59:51.902 343 18186.99 63.51 52722.45 88888.00 2006-12-09 20:59:52.402 343 18186.93 63.54 52722.43 88888.00 2006-12-09 20:59:52.902 343 18186.84 63.62 52722.48 88888.00 2006-12-09 20:59:53.402 343 18186.67 63.64 52722.49 88888.00 2006-12-09 20:59:53.902 343 18186.81 63.65 52722.37 88888.00 2006-12-09 20:59:54.402 343 18186.96 63.58 52722.25 88888.00 2006-12-09 20:59:54.902 343 18187.00 63.65 52722.15 88888.00 2006-12-09 20:59:55.402 343 18186.96 63.64 52722.11 88888.00 2006-12-09 20:59:55.902 343 18186.95 63.53 52722.16 88888.00 2006-12-09 20:59:56.402 343 18187.02 63.55 52722.30 88888.00 2006-12-09 20:59:56.902 343 18187.06 63.58 52722.22 88888.00 2006-12-09 20:59:57.402 343 18187.07 63.63 52722.25 88888.00 2006-12-09 20:59:57.902 343 18187.08 63.62 52722.32 88888.00 2006-12-09 20:59:58.402 343 18187.02 63.63 52722.34 88888.00 2006-12-09 20:59:58.902 343 18187.11 63.71 52722.21 88888.00 2006-12-09 20:59:59.402 343 18187.20 63.71 52722.25 88888.00 2006-12-09 20:59:59.902 343 18187.28 63.78 52722.27 88888.00 2006-12-09 21:00:00.402 343 18187.02 63.72 52722.21 88888.00 2006-12-09 21:00:00.902 343 18187.06 63.69 52722.21 88888.00 2006-12-09 21:00:01.402 343 18187.02 63.71 52722.32 88888.00 2006-12-09 21:00:01.902 343 18186.91 63.72 52722.30 88888.00 2006-12-09 21:00:02.402 343 18186.86 63.68 52722.28 88888.00 2006-12-09 21:00:02.902 343 18186.84 63.75 52722.32 88888.00 2006-12-09 21:00:03.402 343 18186.94 63.81 52722.35 88888.00 2006-12-09 21:00:03.902 343 18187.07 63.82 52722.28 88888.00 2006-12-09 21:00:04.402 343 18187.09 63.87 52722.22 88888.00 2006-12-09 21:00:04.902 343 18187.02 63.88 52722.24 88888.00 2006-12-09 21:00:05.402 343 18186.97 63.90 52722.32 88888.00 2006-12-09 21:00:05.902 343 18186.93 63.87 52722.20 88888.00 2006-12-09 21:00:06.402 343 18187.05 63.95 52722.26 88888.00 2006-12-09 21:00:06.902 343 18187.04 64.07 52722.22 88888.00 2006-12-09 21:00:07.402 343 18187.00 64.06 52722.35 88888.00 2006-12-09 21:00:07.902 343 18187.08 64.05 52722.43 88888.00 2006-12-09 21:00:08.402 343 18187.16 64.07 52722.41 88888.00 2006-12-09 21:00:08.902 343 18187.03 64.08 52722.25 88888.00 2006-12-09 21:00:09.402 343 18186.95 64.18 52722.09 88888.00 2006-12-09 21:00:09.902 343 18186.97 64.22 52722.23 88888.00 2006-12-09 21:00:10.402 343 18186.88 64.24 52722.43 88888.00 2006-12-09 21:00:10.902 343 18186.85 64.20 52722.36 88888.00 2006-12-09 21:00:11.402 343 18186.82 64.17 52722.24 88888.00 2006-12-09 21:00:11.902 343 18186.97 64.29 52722.12 88888.00 2006-12-09 21:00:12.402 343 18187.03 64.31 52722.13 88888.00 2006-12-09 21:00:12.902 343 18186.96 64.26 52722.23 88888.00 2006-12-09 21:00:13.402 343 18186.99 64.19 52722.21 88888.00 2006-12-09 21:00:13.902 343 18186.93 64.20 52722.31 88888.00 2006-12-09 21:00:14.402 343 18186.84 64.29 52722.24 88888.00 2006-12-09 21:00:14.902 343 18186.80 64.29 52722.14 88888.00 2006-12-09 21:00:15.402 343 18186.92 64.32 52722.22 88888.00 2006-12-09 21:00:15.902 343 18186.93 64.40 52722.23 88888.00 2006-12-09 21:00:16.402 343 18187.03 64.34 52722.32 88888.00 2006-12-09 21:00:16.902 343 18186.98 64.32 52722.36 88888.00 2006-12-09 21:00:17.402 343 18187.13 64.37 52722.25 88888.00 2006-12-09 21:00:17.902 343 18187.09 64.49 52722.16 88888.00 2006-12-09 21:00:18.402 343 18187.06 64.45 52722.26 88888.00 2006-12-09 21:00:18.902 343 18186.99 64.44 52722.32 88888.00 2006-12-09 21:00:19.402 343 18187.09 64.55 52722.21 88888.00 2006-12-09 21:00:19.902 343 18187.58 64.53 52722.20 88888.00 2006-12-09 21:00:20.402 343 18188.27 64.58 52722.23 88888.00 2006-12-09 21:00:20.902 343 18188.50 64.56 52722.15 88888.00 2006-12-09 21:00:21.402 343 18188.51 64.56 52722.16 88888.00 2006-12-09 21:00:21.902 343 18188.41 64.56 52722.26 88888.00 2006-12-09 21:00:22.402 343 18188.40 64.62 52722.41 88888.00 2006-12-09 21:00:22.902 343 18188.48 64.68 52722.61 88888.00 2006-12-09 21:00:23.402 343 18188.67 64.65 52722.61 88888.00 2006-12-09 21:00:23.902 343 18188.71 64.57 52722.57 88888.00 2006-12-09 21:00:24.402 343 18188.73 64.51 52722.60 88888.00 2006-12-09 21:00:24.902 343 18188.74 64.51 52722.66 88888.00 2006-12-09 21:00:25.402 343 18188.67 64.48 52722.63 88888.00 2006-12-09 21:00:25.902 343 18188.57 64.50 52722.61 88888.00 2006-12-09 21:00:26.402 343 18188.60 64.50 52722.70 88888.00 2006-12-09 21:00:26.902 343 18188.56 64.41 52722.65 88888.00 2006-12-09 21:00:27.402 343 18188.57 64.36 52722.68 88888.00 2006-12-09 21:00:27.902 343 18188.13 64.38 52722.77 88888.00 2006-12-09 21:00:28.402 343 18187.91 64.26 52722.69 88888.00 2006-12-09 21:00:28.902 343 18187.95 64.26 52722.66 88888.00 2006-12-09 21:00:29.402 343 18187.43 64.36 52722.65 88888.00 2006-12-09 21:00:29.902 343 18187.38 64.33 52722.65 88888.00 2006-12-09 21:00:30.402 343 18188.09 64.31 52722.62 88888.00 2006-12-09 21:00:30.902 343 18188.50 64.35 52722.66 88888.00 2006-12-09 21:00:31.402 343 18188.37 64.24 52722.62 88888.00 2006-12-09 21:00:31.902 343 18187.87 64.19 52722.55 88888.00 2006-12-09 21:00:32.402 343 18188.22 64.21 52722.56 88888.00 2006-12-09 21:00:32.902 343 18188.37 64.10 52722.56 88888.00 2006-12-09 21:00:33.402 343 18188.46 63.95 52722.47 88888.00 2006-12-09 21:00:33.902 343 18188.34 63.94 52722.55 88888.00 2006-12-09 21:00:34.402 343 18187.59 63.85 52722.57 88888.00 2006-12-09 21:00:34.902 343 18187.98 63.88 52722.55 88888.00 2006-12-09 21:00:35.402 343 18187.94 63.94 52722.62 88888.00 2006-12-09 21:00:35.902 343 18187.16 63.79 52722.60 88888.00 2006-12-09 21:00:36.402 343 18187.02 63.65 52722.54 88888.00 2006-12-09 21:00:36.902 343 18186.82 63.61 52722.63 88888.00 2006-12-09 21:00:37.402 343 18186.72 63.59 52722.68 88888.00 2006-12-09 21:00:37.902 343 18186.60 63.51 52722.59 88888.00 2006-12-09 21:00:38.402 343 18186.45 63.52 52722.60 88888.00 2006-12-09 21:00:38.902 343 18186.48 63.53 52722.65 88888.00 2006-12-09 21:00:39.402 343 18186.49 63.42 52722.77 88888.00 2006-12-09 21:00:39.902 343 18186.45 63.48 52722.79 88888.00 2006-12-09 21:00:40.402 343 18186.48 63.41 52722.72 88888.00 2006-12-09 21:00:40.902 343 18186.31 63.36 52722.68 88888.00 2006-12-09 21:00:41.402 343 18186.30 63.34 52722.66 88888.00 2006-12-09 21:00:41.902 343 18186.43 63.36 52722.72 88888.00 2006-12-09 21:00:42.402 343 18186.38 63.36 52722.67 88888.00 2006-12-09 21:00:42.902 343 18186.18 63.34 52722.70 88888.00 2006-12-09 21:00:43.402 343 18186.19 63.33 52722.76 88888.00 2006-12-09 21:00:43.902 343 18186.30 63.35 52722.77 88888.00 2006-12-09 21:00:44.402 343 18186.33 63.41 52722.78 88888.00 2006-12-09 21:00:44.902 343 18186.42 63.42 52722.73 88888.00 2006-12-09 21:00:45.402 343 18186.43 63.37 52722.78 88888.00 2006-12-09 21:00:45.902 343 18186.49 63.40 52722.76 88888.00 2006-12-09 21:00:46.402 343 18186.75 63.31 52722.68 88888.00 2006-12-09 21:00:46.902 343 18186.76 63.25 52722.62 88888.00 2006-12-09 21:00:47.402 343 18186.56 63.28 52722.65 88888.00 2006-12-09 21:00:47.902 343 18186.41 63.37 52722.65 88888.00 2006-12-09 21:00:48.402 343 18186.35 63.35 52722.62 88888.00 2006-12-09 21:00:48.902 343 18186.43 63.41 52722.67 88888.00 2006-12-09 21:00:49.402 343 18186.52 63.39 52722.74 88888.00 2006-12-09 21:00:49.902 343 18186.53 63.37 52722.70 88888.00 2006-12-09 21:00:50.402 343 18186.57 63.32 52722.66 88888.00 2006-12-09 21:00:50.902 343 18186.52 63.31 52722.57 88888.00 2006-12-09 21:00:51.402 343 18186.42 63.30 52722.51 88888.00 2006-12-09 21:00:51.902 343 18186.38 63.37 52722.56 88888.00 2006-12-09 21:00:52.402 343 18186.56 63.43 52722.69 88888.00 2006-12-09 21:00:52.902 343 18186.63 63.45 52722.73 88888.00 2006-12-09 21:00:53.402 343 18186.62 63.43 52722.67 88888.00 2006-12-09 21:00:53.902 343 18186.63 63.36 52722.60 88888.00 2006-12-09 21:00:54.402 343 18186.65 63.38 52722.63 88888.00 2006-12-09 21:00:54.902 343 18186.70 63.45 52722.72 88888.00 2006-12-09 21:00:55.402 343 18186.81 63.52 52722.79 88888.00 2006-12-09 21:00:55.902 343 18186.74 63.45 52722.73 88888.00 2006-12-09 21:00:56.402 343 18186.64 63.34 52722.77 88888.00 2006-12-09 21:00:56.902 343 18186.71 63.25 52722.84 88888.00 2006-12-09 21:00:57.402 343 18186.61 63.18 52722.86 88888.00 2006-12-09 21:00:57.902 343 18186.67 63.13 52722.79 88888.00 2006-12-09 21:00:58.402 343 18186.77 63.14 52722.73 88888.00 2006-12-09 21:00:58.902 343 18186.78 63.20 52722.70 88888.00 2006-12-09 21:00:59.402 343 18186.77 63.28 52722.57 88888.00 2006-12-09 21:00:59.902 343 18186.75 63.31 52722.55 88888.00 2006-12-09 21:01:00.402 343 18186.74 63.34 52722.55 88888.00 2006-12-09 21:01:00.902 343 18186.88 63.31 52722.46 88888.00 2006-12-09 21:01:01.402 343 18186.80 63.23 52722.43 88888.00 2006-12-09 21:01:01.902 343 18186.73 63.14 52722.55 88888.00 2006-12-09 21:01:02.402 343 18186.67 63.17 52722.57 88888.00 2006-12-09 21:01:02.902 343 18186.66 63.24 52722.56 88888.00 2006-12-09 21:01:03.402 343 18186.74 63.31 52722.63 88888.00 2006-12-09 21:01:03.902 343 18186.86 63.32 52722.67 88888.00 2006-12-09 21:01:04.402 343 18186.98 63.36 52722.61 88888.00 2006-12-09 21:01:04.902 343 18186.84 63.33 52722.59 88888.00 2006-12-09 21:01:05.402 343 18186.71 63.23 52722.69 88888.00 2006-12-09 21:01:05.902 343 18186.68 63.29 52722.65 88888.00 2006-12-09 21:01:06.402 343 18186.65 63.25 52722.76 88888.00 2006-12-09 21:01:06.902 343 18186.68 63.26 52722.77 88888.00 2006-12-09 21:01:07.402 343 18186.71 63.22 52722.81 88888.00 2006-12-09 21:01:07.902 343 18186.71 63.22 52722.78 88888.00 2006-12-09 21:01:08.402 343 18186.59 63.31 52722.93 88888.00 2006-12-09 21:01:08.902 343 18186.63 63.28 52723.00 88888.00 2006-12-09 21:01:09.402 343 18186.56 63.26 52722.96 88888.00 2006-12-09 21:01:09.902 343 18186.51 63.25 52723.01 88888.00 2006-12-09 21:01:10.402 343 18186.52 63.23 52722.95 88888.00 2006-12-09 21:01:10.902 343 18186.51 63.24 52722.91 88888.00 2006-12-09 21:01:11.402 343 18186.48 63.30 52722.92 88888.00 2006-12-09 21:01:11.902 343 18186.40 63.24 52722.86 88888.00 2006-12-09 21:01:12.402 343 18186.41 63.33 52722.81 88888.00 2006-12-09 21:01:12.902 343 18186.51 63.30 52722.92 88888.00 2006-12-09 21:01:13.402 343 18186.48 63.23 52722.88 88888.00 2006-12-09 21:01:13.902 343 18186.35 63.29 52722.83 88888.00 2006-12-09 21:01:14.402 343 18186.24 63.33 52722.84 88888.00 2006-12-09 21:01:14.902 343 18186.22 63.29 52722.81 88888.00 2006-12-09 21:01:15.402 343 18186.27 63.24 52722.80 88888.00 2006-12-09 21:01:15.902 343 18186.21 63.35 52722.88 88888.00 2006-12-09 21:01:16.402 343 18186.17 63.42 52722.80 88888.00 2006-12-09 21:01:16.902 343 18185.98 63.45 52722.76 88888.00 2006-12-09 21:01:17.402 343 18185.98 63.45 52722.78 88888.00 2006-12-09 21:01:17.902 343 18186.06 63.36 52722.78 88888.00 2006-12-09 21:01:18.402 343 18186.22 63.28 52722.77 88888.00 2006-12-09 21:01:18.902 343 18186.17 63.38 52722.66 88888.00 2006-12-09 21:01:19.402 343 18186.08 63.32 52722.55 88888.00 2006-12-09 21:01:19.902 343 18186.13 63.18 52722.61 88888.00 2006-12-09 21:01:20.402 343 18186.17 63.16 52722.71 88888.00 2006-12-09 21:01:20.902 343 18186.19 63.28 52722.81 88888.00 2006-12-09 21:01:21.402 343 18186.15 63.24 52722.80 88888.00 2006-12-09 21:01:21.902 343 18186.15 63.22 52722.71 88888.00 2006-12-09 21:01:22.402 343 18186.21 63.14 52722.65 88888.00 2006-12-09 21:01:22.902 343 18186.18 63.18 52722.59 88888.00 2006-12-09 21:01:23.402 343 18186.16 63.28 52722.72 88888.00 2006-12-09 21:01:23.902 343 18186.13 63.29 52722.82 88888.00 2006-12-09 21:01:24.402 343 18186.12 63.20 52722.85 88888.00 2006-12-09 21:01:24.902 343 18186.16 63.24 52722.88 88888.00 2006-12-09 21:01:25.402 343 18186.12 63.31 52722.78 88888.00 2006-12-09 21:01:25.902 343 18186.06 63.38 52722.70 88888.00 2006-12-09 21:01:26.402 343 18186.02 63.37 52722.68 88888.00 2006-12-09 21:01:26.902 343 18186.07 63.28 52722.70 88888.00 2006-12-09 21:01:27.402 343 18185.96 63.35 52722.69 88888.00 2006-12-09 21:01:27.902 343 18186.06 63.44 52722.78 88888.00 2006-12-09 21:01:28.402 343 18186.15 63.46 52722.66 88888.00 2006-12-09 21:01:28.902 343 18186.08 63.40 52722.61 88888.00 2006-12-09 21:01:29.402 343 18186.01 63.35 52722.53 88888.00 2006-12-09 21:01:29.902 343 18186.01 63.36 52722.58 88888.00 2006-12-09 21:01:30.402 343 18185.95 63.45 52722.62 88888.00 2006-12-09 21:01:30.902 343 18186.02 63.57 52722.54 88888.00 2006-12-09 21:01:31.402 343 18186.05 63.61 52722.50 88888.00 2006-12-09 21:01:31.902 343 18186.00 63.61 52722.54 88888.00 2006-12-09 21:01:32.402 343 18185.90 63.61 52722.67 88888.00 2006-12-09 21:01:32.902 343 18185.88 63.54 52722.71 88888.00 2006-12-09 21:01:33.402 343 18185.92 63.61 52722.76 88888.00 2006-12-09 21:01:33.902 343 18186.13 63.63 52722.79 88888.00 2006-12-09 21:01:34.402 343 18186.07 63.65 52722.70 88888.00 2006-12-09 21:01:34.902 343 18186.00 63.68 52722.66 88888.00 2006-12-09 21:01:35.402 343 18186.04 63.69 52722.51 88888.00 2006-12-09 21:01:35.902 343 18186.08 63.73 52722.46 88888.00 2006-12-09 21:01:36.402 343 18186.15 63.72 52722.48 88888.00 2006-12-09 21:01:36.902 343 18185.97 63.77 52722.62 88888.00 2006-12-09 21:01:37.402 343 18185.94 63.81 52722.60 88888.00 2006-12-09 21:01:37.902 343 18186.11 63.79 52722.67 88888.00 2006-12-09 21:01:38.402 343 18186.01 63.83 52722.62 88888.00 2006-12-09 21:01:38.902 343 18186.01 63.90 52722.61 88888.00 2006-12-09 21:01:39.402 343 18186.09 63.95 52722.72 88888.00 2006-12-09 21:01:39.902 343 18186.24 63.98 52722.70 88888.00 2006-12-09 21:01:40.402 343 18186.15 64.03 52722.74 88888.00 2006-12-09 21:01:40.902 343 18186.17 63.97 52722.80 88888.00 2006-12-09 21:01:41.402 343 18186.24 63.98 52722.79 88888.00 2006-12-09 21:01:41.902 343 18186.28 63.99 52722.91 88888.00 2006-12-09 21:01:42.402 343 18186.41 63.95 52722.95 88888.00 2006-12-09 21:01:42.902 343 18186.30 63.89 52722.86 88888.00 2006-12-09 21:01:43.402 343 18186.11 64.00 52722.85 88888.00 2006-12-09 21:01:43.902 343 18186.20 64.06 52722.81 88888.00 2006-12-09 21:01:44.402 343 18186.08 64.03 52722.85 88888.00 2006-12-09 21:01:44.902 343 18186.02 64.06 52722.82 88888.00 2006-12-09 21:01:45.402 343 18186.00 64.10 52722.91 88888.00 2006-12-09 21:01:45.902 343 18186.04 64.05 52722.92 88888.00 2006-12-09 21:01:46.402 343 18186.10 64.05 52723.01 88888.00 2006-12-09 21:01:46.902 343 18186.08 64.06 52723.03 88888.00 2006-12-09 21:01:47.402 343 18185.92 64.07 52722.92 88888.00 2006-12-09 21:01:47.902 343 18185.85 64.11 52722.92 88888.00 2006-12-09 21:01:48.402 343 18186.00 64.22 52722.90 88888.00 2006-12-09 21:01:48.902 343 18185.92 64.19 52722.86 88888.00 2006-12-09 21:01:49.402 343 18185.85 64.08 52722.74 88888.00 2006-12-09 21:01:49.902 343 18186.01 64.07 52722.79 88888.00 2006-12-09 21:01:50.402 343 18185.99 64.05 52722.77 88888.00 2006-12-09 21:01:50.902 343 18185.94 64.00 52722.84 88888.00 2006-12-09 21:01:51.402 343 18185.87 64.15 52722.86 88888.00 2006-12-09 21:01:51.902 343 18185.91 64.29 52722.84 88888.00 2006-12-09 21:01:52.402 343 18185.83 64.25 52722.81 88888.00 2006-12-09 21:01:52.902 343 18185.72 64.26 52722.82 88888.00 2006-12-09 21:01:53.402 343 18185.80 64.21 52722.90 88888.00 2006-12-09 21:01:53.902 343 18185.74 64.19 52722.92 88888.00 2006-12-09 21:01:54.402 343 18185.78 64.17 52722.90 88888.00 2006-12-09 21:01:54.902 343 18185.72 64.12 52722.89 88888.00 2006-12-09 21:01:55.402 343 18185.72 64.09 52722.93 88888.00 2006-12-09 21:01:55.902 343 18185.59 64.10 52723.00 88888.00 2006-12-09 21:01:56.402 343 18185.76 64.18 52723.05 88888.00 2006-12-09 21:01:56.902 343 18185.79 64.14 52723.07 88888.00 2006-12-09 21:01:57.402 343 18185.72 64.17 52722.96 88888.00 2006-12-09 21:01:57.902 343 18185.52 64.19 52722.86 88888.00 2006-12-09 21:01:58.402 343 18185.41 64.23 52722.95 88888.00 2006-12-09 21:01:58.902 343 18185.53 64.38 52722.94 88888.00 2006-12-09 21:01:59.402 343 18185.54 64.37 52722.92 88888.00 2006-12-09 21:01:59.902 343 18185.44 64.24 52722.91 88888.00 2006-12-09 21:02:00.402 343 18185.45 64.19 52722.81 88888.00 2006-12-09 21:02:00.902 343 18185.34 64.11 52722.72 88888.00 2006-12-09 21:02:01.402 343 18185.28 64.12 52722.81 88888.00 2006-12-09 21:02:01.902 343 18185.24 64.06 52722.86 88888.00 2006-12-09 21:02:02.402 343 18185.23 64.07 52722.79 88888.00 2006-12-09 21:02:02.902 343 18185.31 64.10 52722.77 88888.00 2006-12-09 21:02:03.402 343 18185.51 64.12 52722.76 88888.00 2006-12-09 21:02:03.902 343 18185.40 64.20 52722.74 88888.00 2006-12-09 21:02:04.402 343 18185.34 64.24 52722.73 88888.00 2006-12-09 21:02:04.902 343 18185.40 64.19 52722.70 88888.00 2006-12-09 21:02:05.402 343 18185.41 64.26 52722.70 88888.00 2006-12-09 21:02:05.902 343 18185.57 64.26 52722.67 88888.00 2006-12-09 21:02:06.402 343 18185.39 64.26 52722.58 88888.00 2006-12-09 21:02:06.902 343 18185.37 64.18 52722.66 88888.00 2006-12-09 21:02:07.402 343 18185.26 64.14 52722.76 88888.00 2006-12-09 21:02:07.902 343 18185.40 64.20 52722.70 88888.00 2006-12-09 21:02:08.402 343 18185.35 64.23 52722.66 88888.00 2006-12-09 21:02:08.902 343 18185.39 64.31 52722.76 88888.00 2006-12-09 21:02:09.402 343 18185.50 64.29 52722.74 88888.00 2006-12-09 21:02:09.902 343 18185.56 64.26 52722.76 88888.00 2006-12-09 21:02:10.402 343 18185.57 64.29 52722.78 88888.00 2006-12-09 21:02:10.902 343 18185.53 64.33 52722.66 88888.00 2006-12-09 21:02:11.402 343 18185.57 64.40 52722.68 88888.00 2006-12-09 21:02:11.902 343 18185.63 64.40 52722.51 88888.00 2006-12-09 21:02:12.402 343 18185.56 64.28 52722.57 88888.00 2006-12-09 21:02:12.902 343 18185.56 64.22 52722.61 88888.00 2006-12-09 21:02:13.402 343 18185.56 64.32 52722.60 88888.00 2006-12-09 21:02:13.902 343 18185.68 64.39 52722.60 88888.00 2006-12-09 21:02:14.402 343 18185.65 64.36 52722.66 88888.00 2006-12-09 21:02:14.902 343 18185.58 64.34 52722.46 88888.00 2006-12-09 21:02:15.402 343 18185.66 64.35 52722.44 88888.00 2006-12-09 21:02:15.902 343 18185.64 64.36 52722.45 88888.00 2006-12-09 21:02:16.402 343 18185.72 64.30 52722.27 88888.00 2006-12-09 21:02:16.902 343 18185.77 64.34 52722.37 88888.00 2006-12-09 21:02:17.402 343 18185.70 64.28 52722.47 88888.00 2006-12-09 21:02:17.902 343 18185.61 64.31 52722.33 88888.00 2006-12-09 21:02:18.402 343 18185.57 64.30 52722.37 88888.00 2006-12-09 21:02:18.902 343 18185.55 64.26 52722.53 88888.00 2006-12-09 21:02:19.402 343 18185.65 64.28 52722.48 88888.00 2006-12-09 21:02:19.902 343 18185.76 64.23 52722.45 88888.00 2006-12-09 21:02:20.402 343 18185.69 64.14 52722.44 88888.00 2006-12-09 21:02:20.902 343 18185.59 64.09 52722.60 88888.00 2006-12-09 21:02:21.402 343 18185.70 64.18 52722.47 88888.00 2006-12-09 21:02:21.902 343 18185.75 64.26 52722.35 88888.00 2006-12-09 21:02:22.402 343 18185.81 64.24 52722.30 88888.00 2006-12-09 21:02:22.902 343 18185.74 64.34 52722.43 88888.00 2006-12-09 21:02:23.402 343 18185.79 64.34 52722.48 88888.00 2006-12-09 21:02:23.902 343 18185.94 64.33 52722.39 88888.00 2006-12-09 21:02:24.402 343 18185.84 64.36 52722.39 88888.00 2006-12-09 21:02:24.902 343 18185.95 64.43 52722.34 88888.00 2006-12-09 21:02:25.402 343 18185.88 64.50 52722.22 88888.00 2006-12-09 21:02:25.902 343 18185.68 64.50 52722.21 88888.00 2006-12-09 21:02:26.402 343 18185.84 64.54 52722.28 88888.00 2006-12-09 21:02:26.902 343 18185.83 64.53 52722.43 88888.00 2006-12-09 21:02:27.402 343 18185.78 64.51 52722.46 88888.00 2006-12-09 21:02:27.902 343 18185.80 64.53 52722.28 88888.00 2006-12-09 21:02:28.402 343 18185.88 64.52 52722.26 88888.00 2006-12-09 21:02:28.902 343 18185.88 64.48 52722.39 88888.00 2006-12-09 21:02:29.402 343 18185.75 64.44 52722.53 88888.00 2006-12-09 21:02:29.902 343 18185.78 64.47 52722.50 88888.00 2006-12-09 21:02:30.402 343 18185.79 64.45 52722.51 88888.00 2006-12-09 21:02:30.902 343 18185.83 64.43 52722.41 88888.00 2006-12-09 21:02:31.402 343 18185.74 64.45 52722.45 88888.00 2006-12-09 21:02:31.902 343 18185.83 64.48 52722.60 88888.00 2006-12-09 21:02:32.402 343 18185.89 64.47 52722.57 88888.00 2006-12-09 21:02:32.902 343 18185.89 64.44 52722.57 88888.00 2006-12-09 21:02:33.402 343 18185.70 64.51 52722.47 88888.00 2006-12-09 21:02:33.902 343 18185.72 64.48 52722.39 88888.00 2006-12-09 21:02:34.402 343 18185.79 64.53 52722.43 88888.00 2006-12-09 21:02:34.902 343 18185.86 64.51 52722.54 88888.00 2006-12-09 21:02:35.402 343 18185.77 64.49 52722.47 88888.00 2006-12-09 21:02:35.902 343 18185.75 64.46 52722.53 88888.00 2006-12-09 21:02:36.402 343 18185.76 64.48 52722.47 88888.00 2006-12-09 21:02:36.902 343 18185.73 64.53 52722.53 88888.00 2006-12-09 21:02:37.402 343 18185.77 64.51 52722.59 88888.00 2006-12-09 21:02:37.902 343 18185.77 64.52 52722.58 88888.00 2006-12-09 21:02:38.402 343 18185.75 64.55 52722.66 88888.00 2006-12-09 21:02:38.902 343 18185.79 64.45 52722.59 88888.00 2006-12-09 21:02:39.402 343 18185.94 64.45 52722.60 88888.00 2006-12-09 21:02:39.902 343 18185.98 64.47 52722.65 88888.00 2006-12-09 21:02:40.402 343 18185.77 64.44 52722.62 88888.00 2006-12-09 21:02:40.902 343 18185.66 64.51 52722.55 88888.00 2006-12-09 21:02:41.402 343 18185.79 64.51 52722.49 88888.00 2006-12-09 21:02:41.902 343 18185.95 64.48 52722.57 88888.00 2006-12-09 21:02:42.402 343 18185.90 64.42 52722.60 88888.00 2006-12-09 21:02:42.902 343 18185.97 64.54 52722.59 88888.00 2006-12-09 21:02:43.402 343 18186.07 64.58 52722.55 88888.00 2006-12-09 21:02:43.902 343 18186.08 64.61 52722.67 88888.00 2006-12-09 21:02:44.402 343 18185.97 64.54 52722.66 88888.00 2006-12-09 21:02:44.902 343 18185.97 64.62 52722.66 88888.00 2006-12-09 21:02:45.402 343 18185.99 64.67 52722.61 88888.00 2006-12-09 21:02:45.902 343 18185.96 64.62 52722.66 88888.00 2006-12-09 21:02:46.402 343 18186.06 64.58 52722.58 88888.00 2006-12-09 21:02:46.902 343 18186.17 64.63 52722.53 88888.00 2006-12-09 21:02:47.402 343 18186.12 64.50 52722.51 88888.00 2006-12-09 21:02:47.902 343 18186.12 64.46 52722.58 88888.00 2006-12-09 21:02:48.402 343 18186.18 64.52 52722.60 88888.00 2006-12-09 21:02:48.902 343 18186.19 64.63 52722.51 88888.00 2006-12-09 21:02:49.402 343 18186.30 64.59 52722.46 88888.00 2006-12-09 21:02:49.902 343 18186.21 64.58 52722.48 88888.00 2006-12-09 21:02:50.402 343 18186.15 64.62 52722.36 88888.00 2006-12-09 21:02:50.902 343 18186.31 64.56 52722.37 88888.00 2006-12-09 21:02:51.402 343 18186.40 64.52 52722.47 88888.00 2006-12-09 21:02:51.902 343 18186.30 64.51 52722.48 88888.00 2006-12-09 21:02:52.402 343 18186.28 64.47 52722.38 88888.00 2006-12-09 21:02:52.902 343 18186.30 64.44 52722.10 88888.00 2006-12-09 21:02:53.402 343 18186.28 64.34 52722.11 88888.00 2006-12-09 21:02:53.902 343 18186.35 64.35 52722.13 88888.00 2006-12-09 21:02:54.402 343 18186.37 64.33 52722.07 88888.00 2006-12-09 21:02:54.902 343 18186.39 64.32 52722.10 88888.00 2006-12-09 21:02:55.402 343 18186.41 64.34 52722.07 88888.00 2006-12-09 21:02:55.902 343 18186.38 64.35 52722.12 88888.00 2006-12-09 21:02:56.402 343 18186.35 64.36 52722.15 88888.00 2006-12-09 21:02:56.902 343 18186.49 64.30 52722.16 88888.00 2006-12-09 21:02:57.402 343 18186.50 64.29 52722.23 88888.00 2006-12-09 21:02:57.902 343 18186.50 64.32 52722.37 88888.00 2006-12-09 21:02:58.402 343 18186.41 64.24 52722.33 88888.00 2006-12-09 21:02:58.902 343 18186.44 64.23 52722.19 88888.00 2006-12-09 21:02:59.402 343 18186.30 64.19 52722.26 88888.00 2006-12-09 21:02:59.902 343 18186.26 64.14 52722.13 88888.00 2006-12-09 21:03:00.402 343 18186.24 64.12 52722.15 88888.00 2006-12-09 21:03:00.902 343 18186.40 64.21 52722.26 88888.00 2006-12-09 21:03:01.402 343 18186.48 64.22 52722.37 88888.00 2006-12-09 21:03:01.902 343 18186.48 64.20 52722.41 88888.00 2006-12-09 21:03:02.402 343 18186.51 64.22 52722.24 88888.00 2006-12-09 21:03:02.902 343 18186.39 64.25 52722.23 88888.00 2006-12-09 21:03:03.402 343 18186.43 64.20 52722.22 88888.00 2006-12-09 21:03:03.902 343 18186.35 64.16 52722.24 88888.00 2006-12-09 21:03:04.402 343 18186.29 64.20 52722.24 88888.00 2006-12-09 21:03:04.902 343 18186.29 64.19 52722.25 88888.00 2006-12-09 21:03:05.402 343 18186.21 64.16 52722.24 88888.00 2006-12-09 21:03:05.902 343 18186.01 64.14 52722.34 88888.00 2006-12-09 21:03:06.402 343 18185.97 64.14 52722.27 88888.00 2006-12-09 21:03:06.902 343 18185.85 64.13 52722.25 88888.00 2006-12-09 21:03:07.402 343 18185.80 64.20 52722.25 88888.00 2006-12-09 21:03:07.902 343 18185.92 64.10 52722.33 88888.00 2006-12-09 21:03:08.402 343 18186.23 64.08 52722.32 88888.00 2006-12-09 21:03:08.902 343 18186.40 64.04 52722.26 88888.00 2006-12-09 21:03:09.402 343 18186.23 64.00 52722.35 88888.00 2006-12-09 21:03:09.902 343 18186.04 63.96 52722.37 88888.00 2006-12-09 21:03:10.402 343 18185.95 63.97 52722.27 88888.00 2006-12-09 21:03:10.902 343 18186.00 63.99 52722.22 88888.00 2006-12-09 21:03:11.402 343 18186.04 63.96 52722.33 88888.00 2006-12-09 21:03:11.902 343 18185.92 63.98 52722.28 88888.00 2006-12-09 21:03:12.402 343 18185.95 63.92 52722.14 88888.00 2006-12-09 21:03:12.902 343 18186.01 63.87 52722.21 88888.00 2006-12-09 21:03:13.402 343 18186.02 63.82 52722.18 88888.00 2006-12-09 21:03:13.902 343 18186.18 63.77 52722.12 88888.00 2006-12-09 21:03:14.402 343 18186.13 63.87 52722.18 88888.00 2006-12-09 21:03:14.902 343 18186.18 63.86 52722.25 88888.00 2006-12-09 21:03:15.402 343 18186.22 63.82 52722.28 88888.00 2006-12-09 21:03:15.902 343 18186.29 63.80 52722.25 88888.00 2006-12-09 21:03:16.402 343 18186.22 63.79 52722.32 88888.00 2006-12-09 21:03:16.902 343 18186.00 63.81 52722.31 88888.00 2006-12-09 21:03:17.402 343 18186.07 63.88 52722.30 88888.00 2006-12-09 21:03:17.902 343 18186.10 63.92 52722.27 88888.00 2006-12-09 21:03:18.402 343 18185.95 63.95 52722.22 88888.00 2006-12-09 21:03:18.902 343 18185.94 63.96 52722.09 88888.00 2006-12-09 21:03:19.402 343 18185.87 63.91 52722.11 88888.00 2006-12-09 21:03:19.902 343 18185.65 63.91 52722.22 88888.00 2006-12-09 21:03:20.402 343 18185.72 63.85 52722.10 88888.00 2006-12-09 21:03:20.902 343 18185.73 63.82 52722.09 88888.00 2006-12-09 21:03:21.402 343 18185.76 63.82 52722.13 88888.00 2006-12-09 21:03:21.902 343 18185.77 63.70 52722.16 88888.00 2006-12-09 21:03:22.402 343 18185.70 63.71 52722.22 88888.00 2006-12-09 21:03:22.902 343 18185.65 63.70 52722.15 88888.00 2006-12-09 21:03:23.402 343 18185.66 63.67 52722.25 88888.00 2006-12-09 21:03:23.902 343 18185.73 63.69 52722.12 88888.00 2006-12-09 21:03:24.402 343 18185.76 63.65 52722.10 88888.00 2006-12-09 21:03:24.902 343 18185.70 63.63 52722.11 88888.00 2006-12-09 21:03:25.402 343 18185.47 63.65 52722.24 88888.00 2006-12-09 21:03:25.902 343 18185.53 63.58 52722.35 88888.00 2006-12-09 21:03:26.402 343 18185.79 63.54 52722.31 88888.00 2006-12-09 21:03:26.902 343 18185.68 63.68 52722.18 88888.00 2006-12-09 21:03:27.402 343 18185.63 63.84 52722.15 88888.00 2006-12-09 21:03:27.902 343 18185.74 63.77 52722.18 88888.00 2006-12-09 21:03:28.402 343 18185.80 63.66 52722.20 88888.00 2006-12-09 21:03:28.902 343 18185.77 63.66 52722.24 88888.00 2006-12-09 21:03:29.402 343 18185.61 63.71 52722.32 88888.00 2006-12-09 21:03:29.902 343 18185.48 63.78 52722.34 88888.00 2006-12-09 21:03:30.402 343 18185.58 63.71 52722.25 88888.00 2006-12-09 21:03:30.902 343 18185.63 63.75 52722.25 88888.00 2006-12-09 21:03:31.402 343 18185.59 63.71 52722.22 88888.00 2006-12-09 21:03:31.902 343 18185.58 63.69 52722.26 88888.00 2006-12-09 21:03:32.402 343 18185.40 63.74 52722.27 88888.00 2006-12-09 21:03:32.902 343 18185.47 63.69 52722.30 88888.00 2006-12-09 21:03:33.402 343 18185.66 63.56 52722.20 88888.00 2006-12-09 21:03:33.902 343 18185.80 63.52 52722.13 88888.00 2006-12-09 21:03:34.402 343 18186.00 63.61 52722.11 88888.00 2006-12-09 21:03:34.902 343 18185.88 63.58 52722.11 88888.00 2006-12-09 21:03:35.402 343 18185.77 63.50 52722.15 88888.00 2006-12-09 21:03:35.902 343 18185.79 63.49 52722.15 88888.00 2006-12-09 21:03:36.402 343 18185.85 63.55 52722.14 88888.00 2006-12-09 21:03:36.902 343 18185.83 63.55 52722.18 88888.00 2006-12-09 21:03:37.402 343 18185.90 63.54 52722.16 88888.00 2006-12-09 21:03:37.902 343 18185.81 63.49 52722.23 88888.00 2006-12-09 21:03:38.402 343 18185.73 63.49 52722.16 88888.00 2006-12-09 21:03:38.902 343 18185.73 63.49 52722.05 88888.00 2006-12-09 21:03:39.402 343 18185.68 63.49 52722.13 88888.00 2006-12-09 21:03:39.902 343 18185.70 63.43 52722.22 88888.00 2006-12-09 21:03:40.402 343 18185.62 63.40 52722.34 88888.00 2006-12-09 21:03:40.902 343 18185.62 63.38 52722.24 88888.00 2006-12-09 21:03:41.402 343 18185.68 63.40 52722.23 88888.00 2006-12-09 21:03:41.902 343 18185.83 63.40 52722.20 88888.00 2006-12-09 21:03:42.402 343 18185.76 63.40 52722.15 88888.00 2006-12-09 21:03:42.902 343 18185.73 63.38 52722.10 88888.00 2006-12-09 21:03:43.402 343 18185.61 63.32 52722.21 88888.00 2006-12-09 21:03:43.902 343 18185.53 63.29 52722.24 88888.00 2006-12-09 21:03:44.402 343 18185.58 63.29 52722.13 88888.00 2006-12-09 21:03:44.902 343 18185.59 63.32 52722.21 88888.00 2006-12-09 21:03:45.402 343 18185.56 63.32 52722.22 88888.00 2006-12-09 21:03:45.902 343 18185.54 63.28 52722.16 88888.00 2006-12-09 21:03:46.402 343 18185.53 63.28 52722.12 88888.00 2006-12-09 21:03:46.902 343 18185.42 63.18 52722.14 88888.00 2006-12-09 21:03:47.402 343 18185.43 63.14 52722.15 88888.00 2006-12-09 21:03:47.902 343 18185.58 63.15 52722.22 88888.00 2006-12-09 21:03:48.402 343 18185.51 63.20 52722.22 88888.00 2006-12-09 21:03:48.902 343 18185.47 63.15 52722.23 88888.00 2006-12-09 21:03:49.402 343 18185.54 63.12 52722.19 88888.00 2006-12-09 21:03:49.902 343 18185.64 63.18 52722.18 88888.00 2006-12-09 21:03:50.402 343 18185.65 63.20 52722.19 88888.00 2006-12-09 21:03:50.902 343 18185.51 63.20 52722.26 88888.00 2006-12-09 21:03:51.402 343 18185.47 63.17 52722.26 88888.00 2006-12-09 21:03:51.902 343 18185.53 63.09 52722.34 88888.00 2006-12-09 21:03:52.402 343 18185.58 63.08 52722.36 88888.00 2006-12-09 21:03:52.902 343 18185.50 63.10 52722.42 88888.00 2006-12-09 21:03:53.402 343 18185.48 63.10 52722.46 88888.00 2006-12-09 21:03:53.902 343 18185.52 63.07 52722.33 88888.00 2006-12-09 21:03:54.402 343 18185.51 63.07 52722.19 88888.00 2006-12-09 21:03:54.902 343 18185.50 63.07 52722.11 88888.00 2006-12-09 21:03:55.402 343 18185.66 63.10 52722.01 88888.00 2006-12-09 21:03:55.902 343 18185.72 63.11 52722.01 88888.00 2006-12-09 21:03:56.402 343 18185.79 63.11 52721.90 88888.00 2006-12-09 21:03:56.902 343 18185.73 63.11 52722.00 88888.00 2006-12-09 21:03:57.402 343 18185.67 63.10 52722.07 88888.00 2006-12-09 21:03:57.902 343 18185.78 63.00 52722.02 88888.00 2006-12-09 21:03:58.402 343 18185.79 63.00 52722.07 88888.00 2006-12-09 21:03:58.902 343 18185.72 63.02 52722.11 88888.00 2006-12-09 21:03:59.402 343 18185.68 63.02 52722.13 88888.00 2006-12-09 21:03:59.902 343 18185.79 63.02 52722.09 88888.00 2006-12-09 21:04:00.402 343 18185.89 63.03 52722.14 88888.00 2006-12-09 21:04:00.902 343 18186.06 63.01 52722.16 88888.00 2006-12-09 21:04:01.402 343 18186.12 63.00 52722.25 88888.00 2006-12-09 21:04:01.902 343 18185.99 62.96 52722.22 88888.00 2006-12-09 21:04:02.402 343 18185.95 62.89 52722.11 88888.00 2006-12-09 21:04:02.902 343 18185.85 62.90 52722.21 88888.00 2006-12-09 21:04:03.402 343 18185.96 62.95 52722.25 88888.00 2006-12-09 21:04:03.902 343 18186.07 62.90 52722.28 88888.00 2006-12-09 21:04:04.402 343 18186.08 62.85 52722.33 88888.00 2006-12-09 21:04:04.902 343 18186.02 62.94 52722.28 88888.00 2006-12-09 21:04:05.402 343 18186.11 63.02 52722.22 88888.00 2006-12-09 21:04:05.902 343 18186.06 63.04 52722.22 88888.00 2006-12-09 21:04:06.402 343 18186.05 63.09 52722.33 88888.00 2006-12-09 21:04:06.902 343 18186.07 63.10 52722.35 88888.00 2006-12-09 21:04:07.402 343 18186.12 63.10 52722.26 88888.00 2006-12-09 21:04:07.902 343 18186.13 63.15 52722.25 88888.00 2006-12-09 21:04:08.402 343 18186.07 63.08 52722.23 88888.00 2006-12-09 21:04:08.902 343 18186.09 62.99 52722.27 88888.00 2006-12-09 21:04:09.402 343 18186.21 62.99 52722.32 88888.00 2006-12-09 21:04:09.902 343 18186.27 63.03 52722.27 88888.00 2006-12-09 21:04:10.402 343 18186.22 63.00 52722.35 88888.00 2006-12-09 21:04:10.902 343 18186.21 63.18 52722.28 88888.00 2006-12-09 21:04:11.402 343 18186.27 63.13 52722.23 88888.00 2006-12-09 21:04:11.902 343 18186.35 63.10 52722.19 88888.00 2006-12-09 21:04:12.402 343 18186.41 63.10 52722.27 88888.00 2006-12-09 21:04:12.902 343 18186.66 63.10 52722.22 88888.00 2006-12-09 21:04:13.402 343 18186.51 63.14 52722.30 88888.00 2006-12-09 21:04:13.902 343 18186.32 63.21 52722.22 88888.00 2006-12-09 21:04:14.402 343 18186.21 63.22 52722.20 88888.00 2006-12-09 21:04:14.902 343 18186.35 63.19 52722.14 88888.00 2006-12-09 21:04:15.402 343 18186.72 63.20 52722.10 88888.00 2006-12-09 21:04:15.902 343 18186.87 63.18 52722.11 88888.00 2006-12-09 21:04:16.402 343 18186.78 63.18 52722.12 88888.00 2006-12-09 21:04:16.902 343 18186.83 63.20 52722.07 88888.00 2006-12-09 21:04:17.402 343 18186.75 63.17 52722.16 88888.00 2006-12-09 21:04:17.902 343 18186.46 63.15 52722.25 88888.00 2006-12-09 21:04:18.402 343 18186.42 63.14 52722.20 88888.00 2006-12-09 21:04:18.902 343 18186.39 63.17 52722.16 88888.00 2006-12-09 21:04:19.402 343 18186.43 63.22 52722.16 88888.00 2006-12-09 21:04:19.902 343 18186.60 63.13 52722.13 88888.00 2006-12-09 21:04:20.402 343 18186.76 63.11 52722.19 88888.00 2006-12-09 21:04:20.902 343 18186.64 63.09 52722.13 88888.00 2006-12-09 21:04:21.402 343 18186.55 62.97 52722.18 88888.00 2006-12-09 21:04:21.902 343 18186.83 62.99 52722.23 88888.00 2006-12-09 21:04:22.402 343 18186.70 63.04 52722.23 88888.00 2006-12-09 21:04:22.902 343 18186.74 63.03 52722.26 88888.00 2006-12-09 21:04:23.402 343 18186.83 63.05 52722.24 88888.00 2006-12-09 21:04:23.902 343 18186.81 63.10 52722.25 88888.00 2006-12-09 21:04:24.402 343 18186.94 63.18 52722.25 88888.00 2006-12-09 21:04:24.902 343 18187.06 63.23 52722.28 88888.00 2006-12-09 21:04:25.402 343 18187.10 63.20 52722.27 88888.00 2006-12-09 21:04:25.902 343 18186.98 63.22 52722.26 88888.00 2006-12-09 21:04:26.402 343 18187.11 63.23 52722.23 88888.00 2006-12-09 21:04:26.902 343 18187.15 63.18 52722.24 88888.00 2006-12-09 21:04:27.402 343 18187.06 63.14 52722.30 88888.00 2006-12-09 21:04:27.902 343 18187.16 63.09 52722.26 88888.00 2006-12-09 21:04:28.402 343 18187.29 63.07 52722.26 88888.00 2006-12-09 21:04:28.902 343 18187.27 63.10 52722.27 88888.00 2006-12-09 21:04:29.402 343 18187.13 63.08 52722.31 88888.00 2006-12-09 21:04:29.902 343 18187.11 63.10 52722.25 88888.00 2006-12-09 21:04:30.402 343 18187.08 63.10 52722.26 88888.00 2006-12-09 21:04:30.902 343 18187.10 62.98 52722.24 88888.00 2006-12-09 21:04:31.402 343 18187.16 62.95 52722.31 88888.00 2006-12-09 21:04:31.902 343 18187.19 63.02 52722.30 88888.00 2006-12-09 21:04:32.402 343 18187.20 63.07 52722.26 88888.00 2006-12-09 21:04:32.902 343 18187.15 63.12 52722.14 88888.00 2006-12-09 21:04:33.402 343 18187.10 63.08 52722.07 88888.00 2006-12-09 21:04:33.902 343 18187.40 63.07 52722.03 88888.00 2006-12-09 21:04:34.402 343 18187.36 63.11 52722.14 88888.00 2006-12-09 21:04:34.902 343 18187.32 63.14 52722.09 88888.00 2006-12-09 21:04:35.402 343 18187.58 63.17 52721.99 88888.00 2006-12-09 21:04:35.902 343 18187.67 63.12 52722.04 88888.00 2006-12-09 21:04:36.402 343 18187.62 63.18 52722.05 88888.00 2006-12-09 21:04:36.902 343 18187.79 63.18 52721.97 88888.00 2006-12-09 21:04:37.402 343 18187.75 63.10 52721.88 88888.00 2006-12-09 21:04:37.902 343 18187.81 63.11 52721.88 88888.00 2006-12-09 21:04:38.402 343 18187.72 63.13 52721.88 88888.00 2006-12-09 21:04:38.902 343 18187.56 63.16 52721.85 88888.00 2006-12-09 21:04:39.402 343 18187.59 63.16 52721.89 88888.00 2006-12-09 21:04:39.902 343 18187.84 63.20 52721.86 88888.00 2006-12-09 21:04:40.402 343 18187.98 63.19 52721.96 88888.00 2006-12-09 21:04:40.902 343 18187.97 63.19 52722.10 88888.00 2006-12-09 21:04:41.402 343 18187.86 63.31 52722.12 88888.00 2006-12-09 21:04:41.902 343 18187.89 63.37 52722.12 88888.00 2006-12-09 21:04:42.402 343 18187.97 63.48 52721.97 88888.00 2006-12-09 21:04:42.902 343 18188.17 63.48 52722.00 88888.00 2006-12-09 21:04:43.402 343 18188.11 63.46 52721.78 88888.00 2006-12-09 21:04:43.902 343 18188.03 63.45 52721.76 88888.00 2006-12-09 21:04:44.402 343 18188.02 63.52 52721.75 88888.00 2006-12-09 21:04:44.902 343 18188.03 63.57 52721.90 88888.00 2006-12-09 21:04:45.402 343 18188.06 63.58 52721.88 88888.00 2006-12-09 21:04:45.902 343 18188.16 63.55 52721.89 88888.00 2006-12-09 21:04:46.402 343 18188.24 63.52 52721.91 88888.00 2006-12-09 21:04:46.902 343 18188.29 63.55 52721.98 88888.00 2006-12-09 21:04:47.402 343 18188.29 63.58 52721.90 88888.00 2006-12-09 21:04:47.902 343 18188.33 63.56 52721.88 88888.00 2006-12-09 21:04:48.402 343 18188.41 63.57 52721.89 88888.00 2006-12-09 21:04:48.902 343 18188.41 63.55 52721.87 88888.00 2006-12-09 21:04:49.402 343 18188.50 63.67 52721.81 88888.00 2006-12-09 21:04:49.902 343 18188.52 63.76 52721.88 88888.00 2006-12-09 21:04:50.402 343 18188.44 63.70 52722.07 88888.00 2006-12-09 21:04:50.902 343 18188.57 63.70 52722.02 88888.00 2006-12-09 21:04:51.402 343 18188.52 63.62 52722.02 88888.00 2006-12-09 21:04:51.902 343 18188.45 63.55 52722.04 88888.00 2006-12-09 21:04:52.402 343 18188.58 63.58 52722.09 88888.00 2006-12-09 21:04:52.902 343 18188.50 63.61 52722.12 88888.00 2006-12-09 21:04:53.402 343 18188.52 63.66 52722.08 88888.00 2006-12-09 21:04:53.902 343 18188.55 63.77 52722.03 88888.00 2006-12-09 21:04:54.402 343 18188.47 63.71 52722.09 88888.00 2006-12-09 21:04:54.902 343 18188.30 63.72 52722.03 88888.00 2006-12-09 21:04:55.402 343 18188.29 63.68 52722.04 88888.00 2006-12-09 21:04:55.902 343 18188.41 63.69 52722.08 88888.00 2006-12-09 21:04:56.402 343 18188.51 63.72 52722.22 88888.00 2006-12-09 21:04:56.902 343 18188.41 63.73 52722.21 88888.00 2006-12-09 21:04:57.402 343 18188.29 63.77 52722.07 88888.00 2006-12-09 21:04:57.902 343 18188.23 63.71 52722.10 88888.00 2006-12-09 21:04:58.402 343 18188.13 63.67 52722.16 88888.00 2006-12-09 21:04:58.902 343 18188.14 63.69 52722.12 88888.00 2006-12-09 21:04:59.402 343 18188.12 63.71 52722.00 88888.00 2006-12-09 21:04:59.902 343 18188.17 63.75 52722.01 88888.00 2006-12-09 21:05:00.402 343 18188.35 63.67 52722.02 88888.00 2006-12-09 21:05:00.902 343 18188.38 63.58 52721.88 88888.00 2006-12-09 21:05:01.402 343 18188.49 63.56 52721.89 88888.00 2006-12-09 21:05:01.902 343 18188.38 63.61 52721.95 88888.00 2006-12-09 21:05:02.402 343 18188.38 63.63 52721.93 88888.00 2006-12-09 21:05:02.902 343 18188.41 63.50 52721.96 88888.00 2006-12-09 21:05:03.402 343 18188.41 63.47 52721.90 88888.00 2006-12-09 21:05:03.902 343 18188.27 63.53 52721.81 88888.00 2006-12-09 21:05:04.402 343 18188.09 63.50 52721.91 88888.00 2006-12-09 21:05:04.902 343 18187.81 63.52 52721.95 88888.00 2006-12-09 21:05:05.402 343 18187.80 63.54 52721.90 88888.00 2006-12-09 21:05:05.902 343 18187.82 63.53 52722.00 88888.00 2006-12-09 21:05:06.402 343 18187.73 63.43 52722.02 88888.00 2006-12-09 21:05:06.902 343 18187.85 63.48 52721.86 88888.00 2006-12-09 21:05:07.402 343 18187.89 63.59 52721.78 88888.00 2006-12-09 21:05:07.902 343 18187.85 63.57 52721.92 88888.00 2006-12-09 21:05:08.402 343 18187.73 63.54 52721.99 88888.00 2006-12-09 21:05:08.902 343 18187.59 63.52 52721.92 88888.00 2006-12-09 21:05:09.402 343 18187.75 63.53 52721.92 88888.00 2006-12-09 21:05:09.902 343 18187.91 63.52 52721.92 88888.00 2006-12-09 21:05:10.402 343 18187.80 63.57 52721.91 88888.00 2006-12-09 21:05:10.902 343 18187.54 63.67 52721.87 88888.00 2006-12-09 21:05:11.402 343 18187.49 63.67 52721.95 88888.00 2006-12-09 21:05:11.902 343 18187.49 63.63 52721.98 88888.00 2006-12-09 21:05:12.402 343 18187.48 63.65 52721.96 88888.00 2006-12-09 21:05:12.902 343 18187.51 63.61 52721.91 88888.00 2006-12-09 21:05:13.402 343 18187.50 63.55 52721.88 88888.00 2006-12-09 21:05:13.902 343 18187.61 63.53 52721.90 88888.00 2006-12-09 21:05:14.402 343 18187.65 63.48 52721.77 88888.00 2006-12-09 21:05:14.902 343 18187.52 63.53 52721.64 88888.00 2006-12-09 21:05:15.402 343 18187.64 63.55 52721.77 88888.00 2006-12-09 21:05:15.902 343 18187.52 63.47 52721.81 88888.00 2006-12-09 21:05:16.402 343 18187.33 63.46 52721.88 88888.00 2006-12-09 21:05:16.902 343 18187.22 63.50 52721.85 88888.00 2006-12-09 21:05:17.402 343 18187.25 63.52 52721.84 88888.00 2006-12-09 21:05:17.902 343 18187.09 63.52 52721.86 88888.00 2006-12-09 21:05:18.402 343 18187.06 63.54 52721.88 88888.00 2006-12-09 21:05:18.902 343 18186.93 63.53 52721.87 88888.00 2006-12-09 21:05:19.402 343 18186.88 63.64 52721.75 88888.00 2006-12-09 21:05:19.902 343 18187.00 63.69 52721.79 88888.00 2006-12-09 21:05:20.402 343 18186.95 63.67 52721.86 88888.00 2006-12-09 21:05:20.902 343 18186.91 63.68 52721.90 88888.00 2006-12-09 21:05:21.402 343 18186.92 63.73 52721.81 88888.00 2006-12-09 21:05:21.902 343 18187.03 63.75 52721.80 88888.00 2006-12-09 21:05:22.402 343 18187.14 63.69 52721.76 88888.00 2006-12-09 21:05:22.902 343 18187.22 63.69 52721.75 88888.00 2006-12-09 21:05:23.402 343 18187.22 63.73 52721.74 88888.00 2006-12-09 21:05:23.902 343 18187.21 63.74 52721.83 88888.00 2006-12-09 21:05:24.402 343 18187.13 63.79 52721.83 88888.00 2006-12-09 21:05:24.902 343 18187.13 63.80 52721.80 88888.00 2006-12-09 21:05:25.402 343 18187.10 63.78 52721.92 88888.00 2006-12-09 21:05:25.902 343 18187.00 63.77 52721.96 88888.00 2006-12-09 21:05:26.402 343 18186.99 63.78 52721.90 88888.00 2006-12-09 21:05:26.902 343 18187.00 63.81 52721.89 88888.00 2006-12-09 21:05:27.402 343 18187.14 63.84 52721.86 88888.00 2006-12-09 21:05:27.902 343 18187.19 63.90 52721.87 88888.00 2006-12-09 21:05:28.402 343 18187.28 63.94 52721.97 88888.00 2006-12-09 21:05:28.902 343 18187.18 63.98 52721.91 88888.00 2006-12-09 21:05:29.402 343 18187.26 63.98 52722.01 88888.00 2006-12-09 21:05:29.902 343 18187.42 64.01 52722.01 88888.00 2006-12-09 21:05:30.402 343 18187.29 64.01 52722.00 88888.00 2006-12-09 21:05:30.902 343 18187.25 64.01 52721.99 88888.00 2006-12-09 21:05:31.402 343 18187.25 64.04 52721.92 88888.00 2006-12-09 21:05:31.902 343 18187.30 64.05 52721.96 88888.00 2006-12-09 21:05:32.402 343 18187.39 64.17 52721.86 88888.00 2006-12-09 21:05:32.902 343 18187.41 64.10 52721.85 88888.00 2006-12-09 21:05:33.402 343 18187.37 64.07 52721.95 88888.00 2006-12-09 21:05:33.902 343 18187.40 64.13 52722.02 88888.00 2006-12-09 21:05:34.402 343 18187.37 64.19 52722.08 88888.00 2006-12-09 21:05:34.902 343 18187.37 64.15 52721.93 88888.00 2006-12-09 21:05:35.402 343 18187.36 64.15 52722.02 88888.00 2006-12-09 21:05:35.902 343 18187.33 64.16 52722.20 88888.00 2006-12-09 21:05:36.402 343 18187.19 64.26 52722.21 88888.00 2006-12-09 21:05:36.902 343 18187.02 64.24 52722.13 88888.00 2006-12-09 21:05:37.402 343 18187.08 64.21 52722.13 88888.00 2006-12-09 21:05:37.902 343 18187.22 64.17 52722.09 88888.00 2006-12-09 21:05:38.402 343 18187.18 64.18 52721.95 88888.00 2006-12-09 21:05:38.902 343 18187.16 64.16 52721.95 88888.00 2006-12-09 21:05:39.402 343 18187.06 64.18 52721.97 88888.00 2006-12-09 21:05:39.902 343 18187.00 64.22 52721.99 88888.00 2006-12-09 21:05:40.402 343 18186.96 64.20 52722.10 88888.00 2006-12-09 21:05:40.902 343 18186.82 64.16 52722.16 88888.00 2006-12-09 21:05:41.402 343 18186.83 64.12 52722.20 88888.00 2006-12-09 21:05:41.902 343 18186.83 64.16 52722.19 88888.00 2006-12-09 21:05:42.402 343 18186.85 64.19 52722.22 88888.00 2006-12-09 21:05:42.902 343 18186.95 64.22 52722.24 88888.00 2006-12-09 21:05:43.402 343 18186.88 64.19 52722.30 88888.00 2006-12-09 21:05:43.902 343 18186.83 64.21 52722.36 88888.00 2006-12-09 21:05:44.402 343 18186.84 64.21 52722.36 88888.00 2006-12-09 21:05:44.902 343 18186.83 64.19 52722.30 88888.00 2006-12-09 21:05:45.402 343 18186.70 64.26 52722.27 88888.00 2006-12-09 21:05:45.902 343 18186.71 64.21 52722.25 88888.00 2006-12-09 21:05:46.402 343 18186.73 64.26 52722.16 88888.00 2006-12-09 21:05:46.902 343 18186.60 64.25 52722.28 88888.00 2006-12-09 21:05:47.402 343 18186.56 64.28 52722.24 88888.00 2006-12-09 21:05:47.902 343 18186.61 64.26 52722.25 88888.00 2006-12-09 21:05:48.402 343 18186.62 64.33 52722.26 88888.00 2006-12-09 21:05:48.902 343 18186.59 64.33 52722.30 88888.00 2006-12-09 21:05:49.402 343 18186.55 64.26 52722.35 88888.00 2006-12-09 21:05:49.902 343 18186.70 64.28 52722.36 88888.00 2006-12-09 21:05:50.402 343 18186.56 64.26 52722.42 88888.00 2006-12-09 21:05:50.902 343 18186.49 64.33 52722.38 88888.00 2006-12-09 21:05:51.402 343 18186.46 64.33 52722.36 88888.00 2006-12-09 21:05:51.902 343 18186.56 64.33 52722.37 88888.00 2006-12-09 21:05:52.402 343 18186.41 64.29 52722.35 88888.00 2006-12-09 21:05:52.902 343 18186.29 64.29 52722.35 88888.00 2006-12-09 21:05:53.399 343 18186.34 64.30 52722.22 88888.00 2006-12-09 21:05:53.909 343 18186.26 64.25 52722.25 88888.00 2006-12-09 21:05:54.409 343 18186.28 64.19 52722.25 88888.00 2006-12-09 21:05:54.909 343 18186.32 64.14 52722.27 88888.00 2006-12-09 21:05:55.409 343 18186.40 64.24 52722.31 88888.00 2006-12-09 21:05:55.909 343 18186.23 64.22 52722.31 88888.00 2006-12-09 21:05:56.409 343 18186.38 64.20 52722.22 88888.00 2006-12-09 21:05:56.909 343 18186.40 64.18 52722.32 88888.00 2006-12-09 21:05:57.409 343 18186.33 64.18 52722.31 88888.00 2006-12-09 21:05:57.909 343 18186.29 64.19 52722.35 88888.00 2006-12-09 21:05:58.409 343 18186.20 64.23 52722.36 88888.00 2006-12-09 21:05:58.909 343 18186.00 64.23 52722.36 88888.00 2006-12-09 21:05:59.409 343 18186.06 64.24 52722.23 88888.00 2006-12-09 21:05:59.909 343 18186.11 64.24 52722.11 88888.00 2006-12-09 21:06:00.409 343 18186.18 64.25 52722.16 88888.00 2006-12-09 21:06:00.909 343 18186.20 64.30 52722.15 88888.00 2006-12-09 21:06:01.409 343 18186.23 64.25 52722.14 88888.00 2006-12-09 21:06:01.909 343 18186.22 64.18 52722.24 88888.00 2006-12-09 21:06:02.409 343 18186.18 64.19 52722.18 88888.00 2006-12-09 21:06:02.909 343 18186.22 64.26 52722.19 88888.00 2006-12-09 21:06:03.409 343 18186.32 64.30 52722.23 88888.00 2006-12-09 21:06:03.909 343 18186.30 64.26 52722.26 88888.00 2006-12-09 21:06:04.409 343 18186.30 64.33 52722.27 88888.00 2006-12-09 21:06:04.909 343 18186.30 64.41 52722.41 88888.00 2006-12-09 21:06:05.409 343 18186.39 64.37 52722.43 88888.00 2006-12-09 21:06:05.909 343 18186.34 64.42 52722.34 88888.00 2006-12-09 21:06:06.409 343 18186.26 64.37 52722.32 88888.00 2006-12-09 21:06:06.909 343 18186.24 64.28 52722.39 88888.00 2006-12-09 21:06:07.409 343 18186.13 64.22 52722.30 88888.00 2006-12-09 21:06:07.909 343 18186.04 64.21 52722.24 88888.00 2006-12-09 21:06:08.409 343 18185.96 64.28 52722.26 88888.00 2006-12-09 21:06:08.909 343 18185.98 64.29 52722.27 88888.00 2006-12-09 21:06:09.409 343 18186.15 64.33 52722.31 88888.00 2006-12-09 21:06:09.909 343 18186.10 64.40 52722.33 88888.00 2006-12-09 21:06:10.409 343 18186.24 64.46 52722.42 88888.00 2006-12-09 21:06:10.909 343 18186.15 64.48 52722.37 88888.00 2006-12-09 21:06:11.409 343 18185.96 64.40 52722.37 88888.00 2006-12-09 21:06:11.909 343 18185.90 64.38 52722.23 88888.00 2006-12-09 21:06:12.409 343 18185.92 64.40 52722.26 88888.00 2006-12-09 21:06:12.909 343 18185.87 64.38 52722.28 88888.00 2006-12-09 21:06:13.409 343 18185.81 64.41 52722.22 88888.00 2006-12-09 21:06:13.909 343 18185.77 64.42 52722.20 88888.00 2006-12-09 21:06:14.409 343 18185.87 64.44 52722.21 88888.00 2006-12-09 21:06:14.909 343 18186.01 64.42 52722.25 88888.00 2006-12-09 21:06:15.409 343 18185.94 64.44 52722.19 88888.00 2006-12-09 21:06:15.909 343 18185.89 64.44 52722.23 88888.00 2006-12-09 21:06:16.409 343 18185.92 64.43 52722.35 88888.00 2006-12-09 21:06:16.909 343 18185.85 64.42 52722.26 88888.00 2006-12-09 21:06:17.409 343 18185.90 64.39 52722.46 88888.00 2006-12-09 21:06:17.909 343 18185.81 64.37 52722.57 88888.00 2006-12-09 21:06:18.409 343 18185.74 64.38 52722.46 88888.00 2006-12-09 21:06:18.909 343 18185.77 64.33 52722.41 88888.00 2006-12-09 21:06:19.409 343 18185.70 64.35 52722.35 88888.00 2006-12-09 21:06:19.909 343 18185.75 64.33 52722.38 88888.00 2006-12-09 21:06:20.409 343 18185.70 64.30 52722.34 88888.00 2006-12-09 21:06:20.909 343 18185.87 64.22 52722.38 88888.00 2006-12-09 21:06:21.409 343 18185.75 64.21 52722.44 88888.00 2006-12-09 21:06:21.909 343 18185.63 64.28 52722.41 88888.00 2006-12-09 21:06:22.409 343 18185.45 64.29 52722.43 88888.00 2006-12-09 21:06:22.909 343 18185.32 64.31 52722.47 88888.00 2006-12-09 21:06:23.409 343 18185.55 64.33 52722.41 88888.00 2006-12-09 21:06:23.909 343 18185.52 64.26 52722.33 88888.00 2006-12-09 21:06:24.409 343 18185.40 64.23 52722.36 88888.00 2006-12-09 21:06:24.909 343 18185.48 64.24 52722.45 88888.00 2006-12-09 21:06:25.409 343 18185.44 64.36 52722.47 88888.00 2006-12-09 21:06:25.909 343 18185.52 64.38 52722.43 88888.00 2006-12-09 21:06:26.409 343 18185.62 64.35 52722.34 88888.00 2006-12-09 21:06:26.909 343 18185.56 64.34 52722.36 88888.00 2006-12-09 21:06:27.409 343 18185.55 64.31 52722.50 88888.00 2006-12-09 21:06:27.909 343 18185.57 64.26 52722.50 88888.00 2006-12-09 21:06:28.409 343 18185.66 64.26 52722.55 88888.00 2006-12-09 21:06:28.909 343 18185.58 64.20 52722.46 88888.00 2006-12-09 21:06:29.409 343 18185.41 64.26 52722.44 88888.00 2006-12-09 21:06:29.909 343 18185.53 64.33 52722.47 88888.00 2006-12-09 21:06:30.409 343 18185.41 64.37 52722.36 88888.00 2006-12-09 21:06:30.909 343 18185.33 64.33 52722.31 88888.00 2006-12-09 21:06:31.409 343 18185.37 64.35 52722.32 88888.00 2006-12-09 21:06:31.909 343 18185.43 64.37 52722.30 88888.00 2006-12-09 21:06:32.409 343 18185.50 64.41 52722.27 88888.00 2006-12-09 21:06:32.909 343 18185.53 64.41 52722.34 88888.00 2006-12-09 21:06:33.409 343 18185.48 64.40 52722.28 88888.00 2006-12-09 21:06:33.909 343 18185.54 64.39 52722.32 88888.00 2006-12-09 21:06:34.409 343 18185.69 64.44 52722.30 88888.00 2006-12-09 21:06:34.909 343 18185.73 64.51 52722.43 88888.00 2006-12-09 21:06:35.409 343 18185.69 64.54 52722.39 88888.00 2006-12-09 21:06:35.909 343 18185.53 64.55 52722.27 88888.00 2006-12-09 21:06:36.409 343 18185.62 64.57 52722.16 88888.00 2006-12-09 21:06:36.909 343 18185.67 64.49 52722.23 88888.00 2006-12-09 21:06:37.409 343 18185.53 64.53 52722.32 88888.00 2006-12-09 21:06:37.909 343 18185.58 64.65 52722.33 88888.00 2006-12-09 21:06:38.409 343 18185.70 64.58 52722.39 88888.00 2006-12-09 21:06:38.909 343 18185.95 64.59 52722.42 88888.00 2006-12-09 21:06:39.409 343 18186.11 64.56 52722.22 88888.00 2006-12-09 21:06:39.909 343 18186.26 64.59 52722.35 88888.00 2006-12-09 21:06:40.409 343 18186.12 64.66 52722.30 88888.00 2006-12-09 21:06:40.909 343 18186.04 64.67 52722.34 88888.00 2006-12-09 21:06:41.409 343 18186.02 64.65 52722.24 88888.00 2006-12-09 21:06:41.909 343 18185.96 64.61 52722.16 88888.00 2006-12-09 21:06:42.409 343 18186.05 64.61 52722.16 88888.00 2006-12-09 21:06:42.909 343 18186.10 64.61 52722.09 88888.00 2006-12-09 21:06:43.409 343 18186.01 64.59 52722.18 88888.00 2006-12-09 21:06:43.909 343 18186.05 64.62 52722.10 88888.00 2006-12-09 21:06:44.409 343 18186.07 64.65 52722.15 88888.00 2006-12-09 21:06:44.909 343 18186.11 64.64 52722.14 88888.00 2006-12-09 21:06:45.409 343 18186.16 64.57 52722.14 88888.00 2006-12-09 21:06:45.909 343 18186.17 64.62 52722.20 88888.00 2006-12-09 21:06:46.409 343 18186.19 64.63 52722.14 88888.00 2006-12-09 21:06:46.909 343 18186.24 64.65 52722.14 88888.00 2006-12-09 21:06:47.409 343 18186.24 64.62 52722.24 88888.00 2006-12-09 21:06:47.909 343 18186.23 64.65 52722.21 88888.00 2006-12-09 21:06:48.409 343 18186.32 64.68 52722.23 88888.00 2006-12-09 21:06:48.909 343 18186.24 64.67 52722.27 88888.00 2006-12-09 21:06:49.409 343 18186.16 64.65 52722.25 88888.00 2006-12-09 21:06:49.909 343 18186.05 64.69 52722.09 88888.00 2006-12-09 21:06:50.409 343 18186.05 64.71 52722.09 88888.00 2006-12-09 21:06:50.909 343 18186.00 64.65 52722.12 88888.00 2006-12-09 21:06:51.409 343 18186.02 64.62 52722.22 88888.00 2006-12-09 21:06:51.909 343 18186.09 64.61 52722.35 88888.00 2006-12-09 21:06:52.409 343 18186.06 64.52 52722.28 88888.00 2006-12-09 21:06:52.909 343 18186.08 64.53 52722.23 88888.00 2006-12-09 21:06:53.409 343 18186.16 64.51 52722.37 88888.00 2006-12-09 21:06:53.909 343 18186.27 64.51 52722.36 88888.00 2006-12-09 21:06:54.409 343 18186.22 64.45 52722.44 88888.00 2006-12-09 21:06:54.909 343 18186.04 64.46 52722.42 88888.00 2006-12-09 21:06:55.409 343 18185.96 64.45 52722.39 88888.00 2006-12-09 21:06:55.909 343 18186.13 64.44 52722.36 88888.00 2006-12-09 21:06:56.409 343 18186.20 64.49 52722.37 88888.00 2006-12-09 21:06:56.909 343 18186.19 64.46 52722.35 88888.00 2006-12-09 21:06:57.409 343 18186.13 64.38 52722.38 88888.00 2006-12-09 21:06:57.909 343 18186.07 64.44 52722.39 88888.00 2006-12-09 21:06:58.409 343 18186.17 64.48 52722.30 88888.00 2006-12-09 21:06:58.909 343 18186.05 64.55 52722.27 88888.00 2006-12-09 21:06:59.409 343 18186.05 64.51 52722.33 88888.00 2006-12-09 21:06:59.909 343 18185.98 64.51 52722.34 88888.00 2006-12-09 21:07:00.409 343 18186.13 64.50 52722.41 88888.00 2006-12-09 21:07:00.909 343 18186.19 64.58 52722.38 88888.00 2006-12-09 21:07:01.409 343 18186.10 64.61 52722.42 88888.00 2006-12-09 21:07:01.909 343 18186.13 64.51 52722.41 88888.00 2006-12-09 21:07:02.409 343 18186.15 64.55 52722.44 88888.00 2006-12-09 21:07:02.909 343 18186.19 64.63 52722.46 88888.00 2006-12-09 21:07:03.409 343 18186.24 64.63 52722.43 88888.00 2006-12-09 21:07:03.909 343 18186.16 64.64 52722.35 88888.00 2006-12-09 21:07:04.409 343 18186.20 64.73 52722.36 88888.00 2006-12-09 21:07:04.909 343 18186.24 64.70 52722.38 88888.00 2006-12-09 21:07:05.409 343 18186.26 64.58 52722.32 88888.00 2006-12-09 21:07:05.909 343 18186.33 64.66 52722.37 88888.00 2006-12-09 21:07:06.409 343 18186.39 64.63 52722.49 88888.00 2006-12-09 21:07:06.909 343 18186.45 64.57 52722.43 88888.00 2006-12-09 21:07:07.409 343 18186.38 64.55 52722.53 88888.00 2006-12-09 21:07:07.909 343 18186.35 64.55 52722.51 88888.00 2006-12-09 21:07:08.409 343 18186.31 64.56 52722.45 88888.00 2006-12-09 21:07:08.909 343 18186.34 64.58 52722.41 88888.00 2006-12-09 21:07:09.409 343 18186.46 64.58 52722.30 88888.00 2006-12-09 21:07:09.909 343 18186.61 64.66 52722.28 88888.00 2006-12-09 21:07:10.409 343 18186.59 64.75 52722.38 88888.00 2006-12-09 21:07:10.909 343 18186.56 64.75 52722.37 88888.00 2006-12-09 21:07:11.409 343 18186.34 64.69 52722.30 88888.00 2006-12-09 21:07:11.909 343 18186.50 64.68 52722.27 88888.00 2006-12-09 21:07:12.409 343 18186.68 64.67 52722.34 88888.00 2006-12-09 21:07:12.909 343 18186.65 64.63 52722.33 88888.00 2006-12-09 21:07:13.409 343 18186.50 64.73 52722.33 88888.00 2006-12-09 21:07:13.909 343 18186.45 64.73 52722.30 88888.00 2006-12-09 21:07:14.409 343 18186.46 64.65 52722.37 88888.00 2006-12-09 21:07:14.909 343 18186.53 64.58 52722.50 88888.00 2006-12-09 21:07:15.409 343 18186.57 64.59 52722.44 88888.00 2006-12-09 21:07:15.909 343 18186.53 64.64 52722.28 88888.00 2006-12-09 21:07:16.409 343 18186.53 64.63 52722.26 88888.00 2006-12-09 21:07:16.909 343 18186.55 64.63 52722.21 88888.00 2006-12-09 21:07:17.409 343 18186.63 64.58 52722.22 88888.00 2006-12-09 21:07:17.909 343 18186.74 64.51 52722.28 88888.00 2006-12-09 21:07:18.409 343 18186.71 64.59 52722.33 88888.00 2006-12-09 21:07:18.909 343 18186.59 64.55 52722.33 88888.00 2006-12-09 21:07:19.409 343 18186.73 64.62 52722.32 88888.00 2006-12-09 21:07:19.909 343 18186.85 64.57 52722.36 88888.00 2006-12-09 21:07:20.409 343 18186.78 64.59 52722.31 88888.00 2006-12-09 21:07:20.909 343 18186.83 64.55 52722.38 88888.00 2006-12-09 21:07:21.409 343 18186.80 64.52 52722.37 88888.00 2006-12-09 21:07:21.909 343 18186.72 64.48 52722.37 88888.00 2006-12-09 21:07:22.409 343 18186.84 64.48 52722.49 88888.00 2006-12-09 21:07:22.909 343 18187.08 64.54 52722.49 88888.00 2006-12-09 21:07:23.409 343 18187.04 64.62 52722.55 88888.00 2006-12-09 21:07:23.909 343 18186.92 64.66 52722.57 88888.00 2006-12-09 21:07:24.409 343 18186.94 64.55 52722.54 88888.00 2006-12-09 21:07:24.909 343 18186.98 64.58 52722.44 88888.00 2006-12-09 21:07:25.409 343 18187.00 64.59 52722.47 88888.00 2006-12-09 21:07:25.909 343 18187.04 64.65 52722.39 88888.00 2006-12-09 21:07:26.409 343 18187.00 64.63 52722.42 88888.00 2006-12-09 21:07:26.909 343 18186.95 64.59 52722.46 88888.00 2006-12-09 21:07:27.409 343 18186.91 64.53 52722.47 88888.00 2006-12-09 21:07:27.909 343 18186.80 64.54 52722.60 88888.00 2006-12-09 21:07:28.409 343 18186.83 64.55 52722.62 88888.00 2006-12-09 21:07:28.909 343 18186.82 64.45 52722.58 88888.00 2006-12-09 21:07:29.409 343 18186.82 64.48 52722.60 88888.00 2006-12-09 21:07:29.909 343 18186.74 64.45 52722.54 88888.00 2006-12-09 21:07:30.409 343 18186.76 64.43 52722.45 88888.00 2006-12-09 21:07:30.909 343 18186.86 64.45 52722.44 88888.00 2006-12-09 21:07:31.409 343 18187.04 64.41 52722.42 88888.00 2006-12-09 21:07:31.909 343 18186.95 64.41 52722.35 88888.00 2006-12-09 21:07:32.409 343 18186.92 64.35 52722.49 88888.00 2006-12-09 21:07:32.909 343 18186.97 64.36 52722.49 88888.00 2006-12-09 21:07:33.409 343 18186.94 64.39 52722.48 88888.00 2006-12-09 21:07:33.909 343 18186.86 64.38 52722.49 88888.00 2006-12-09 21:07:34.409 343 18186.92 64.42 52722.46 88888.00 2006-12-09 21:07:34.909 343 18186.97 64.44 52722.42 88888.00 2006-12-09 21:07:35.409 343 18186.98 64.36 52722.46 88888.00 2006-12-09 21:07:35.909 343 18186.86 64.35 52722.53 88888.00 2006-12-09 21:07:36.409 343 18186.73 64.35 52722.43 88888.00 2006-12-09 21:07:36.909 343 18186.94 64.29 52722.39 88888.00 2006-12-09 21:07:37.409 343 18186.96 64.32 52722.34 88888.00 2006-12-09 21:07:37.909 343 18186.92 64.24 52722.35 88888.00 2006-12-09 21:07:38.409 343 18186.80 64.25 52722.25 88888.00 2006-12-09 21:07:38.909 343 18186.87 64.32 52722.31 88888.00 2006-12-09 21:07:39.409 343 18186.83 64.31 52722.37 88888.00 2006-12-09 21:07:39.909 343 18186.82 64.22 52722.50 88888.00 2006-12-09 21:07:40.409 343 18186.81 64.19 52722.53 88888.00 2006-12-09 21:07:40.909 343 18186.82 64.21 52722.46 88888.00 2006-12-09 21:07:41.409 343 18186.77 64.18 52722.41 88888.00 2006-12-09 21:07:41.909 343 18186.74 64.19 52722.39 88888.00 2006-12-09 21:07:42.409 343 18186.57 64.09 52722.39 88888.00 2006-12-09 21:07:42.909 343 18186.54 64.01 52722.37 88888.00 2006-12-09 21:07:43.409 343 18186.57 64.02 52722.22 88888.00 2006-12-09 21:07:43.909 343 18186.55 64.10 52722.21 88888.00 2006-12-09 21:07:44.409 343 18186.49 64.02 52722.30 88888.00 2006-12-09 21:07:44.909 343 18186.53 63.92 52722.41 88888.00 2006-12-09 21:07:45.409 343 18186.62 63.88 52722.28 88888.00 2006-12-09 21:07:45.909 343 18186.61 63.95 52722.25 88888.00 2006-12-09 21:07:46.409 343 18186.55 63.94 52722.31 88888.00 2006-12-09 21:07:46.909 343 18186.54 64.06 52722.33 88888.00 2006-12-09 21:07:47.409 343 18186.56 64.04 52722.26 88888.00 2006-12-09 21:07:47.909 343 18186.52 64.05 52722.28 88888.00 2006-12-09 21:07:48.409 343 18186.50 64.05 52722.39 88888.00 2006-12-09 21:07:48.909 343 18186.54 64.01 52722.45 88888.00 2006-12-09 21:07:49.409 343 18186.45 63.89 52722.47 88888.00 2006-12-09 21:07:49.909 343 18186.30 63.82 52722.46 88888.00 2006-12-09 21:07:50.409 343 18186.34 63.94 52722.45 88888.00 2006-12-09 21:07:50.909 343 18186.27 63.94 52722.55 88888.00 2006-12-09 21:07:51.409 343 18186.17 63.88 52722.58 88888.00 2006-12-09 21:07:51.909 343 18186.22 63.91 52722.45 88888.00 2006-12-09 21:07:52.409 343 18186.29 63.94 52722.42 88888.00 2006-12-09 21:07:52.909 343 18186.16 63.91 52722.44 88888.00 2006-12-09 21:07:53.409 343 18186.02 63.87 52722.44 88888.00 2006-12-09 21:07:53.909 343 18186.05 63.89 52722.33 88888.00 2006-12-09 21:07:54.409 343 18186.16 63.87 52722.37 88888.00 2006-12-09 21:07:54.909 343 18185.95 63.85 52722.36 88888.00 2006-12-09 21:07:55.409 343 18185.83 63.87 52722.39 88888.00 2006-12-09 21:07:55.909 343 18185.70 63.90 52722.42 88888.00 2006-12-09 21:07:56.409 343 18185.73 63.91 52722.37 88888.00 2006-12-09 21:07:56.909 343 18185.79 63.94 52722.39 88888.00 2006-12-09 21:07:57.409 343 18185.69 63.98 52722.38 88888.00 2006-12-09 21:07:57.909 343 18185.68 63.98 52722.25 88888.00 2006-12-09 21:07:58.409 343 18185.66 64.04 52722.33 88888.00 2006-12-09 21:07:58.909 343 18185.76 64.08 52722.42 88888.00 2006-12-09 21:07:59.409 343 18186.05 64.05 52722.23 88888.00 2006-12-09 21:07:59.909 343 18186.17 64.07 52722.28 88888.00 2006-12-09 21:08:00.409 343 18186.10 64.04 52722.19 88888.00 2006-12-09 21:08:00.909 343 18186.02 64.11 52722.16 88888.00 2006-12-09 21:08:01.409 343 18186.04 64.19 52722.24 88888.00 2006-12-09 21:08:01.909 343 18186.10 64.17 52722.31 88888.00 2006-12-09 21:08:02.409 343 18186.06 64.13 52722.32 88888.00 2006-12-09 21:08:02.909 343 18185.95 64.15 52722.23 88888.00 2006-12-09 21:08:03.409 343 18185.77 64.15 52722.27 88888.00 2006-12-09 21:08:03.909 343 18185.52 64.15 52722.25 88888.00 2006-12-09 21:08:04.409 343 18185.59 64.20 52722.15 88888.00 2006-12-09 21:08:04.909 343 18185.87 64.28 52722.19 88888.00 2006-12-09 21:08:05.409 343 18185.80 64.25 52722.22 88888.00 2006-12-09 21:08:05.909 343 18185.86 64.20 52722.19 88888.00 2006-12-09 21:08:06.409 343 18185.84 64.15 52722.18 88888.00 2006-12-09 21:08:06.909 343 18185.84 64.13 52722.22 88888.00 2006-12-09 21:08:07.409 343 18185.69 64.15 52722.26 88888.00 2006-12-09 21:08:07.909 343 18185.67 64.29 52722.21 88888.00 2006-12-09 21:08:08.409 343 18185.75 64.34 52722.25 88888.00 2006-12-09 21:08:08.909 343 18185.73 64.38 52722.27 88888.00 2006-12-09 21:08:09.409 343 18185.77 64.43 52722.30 88888.00 2006-12-09 21:08:09.909 343 18185.74 64.38 52722.31 88888.00 2006-12-09 21:08:10.409 343 18185.76 64.39 52722.27 88888.00 2006-12-09 21:08:10.909 343 18185.79 64.42 52722.30 88888.00 2006-12-09 21:08:11.409 343 18185.56 64.47 52722.27 88888.00 2006-12-09 21:08:11.909 343 18185.54 64.49 52722.27 88888.00 2006-12-09 21:08:12.409 343 18185.81 64.47 52722.31 88888.00 2006-12-09 21:08:12.909 343 18185.88 64.51 52722.32 88888.00 2006-12-09 21:08:13.409 343 18185.68 64.45 52722.27 88888.00 2006-12-09 21:08:13.909 343 18185.51 64.42 52722.22 88888.00 2006-12-09 21:08:14.409 343 18185.57 64.36 52722.25 88888.00 2006-12-09 21:08:14.909 343 18185.56 64.39 52722.30 88888.00 2006-12-09 21:08:15.409 343 18185.62 64.33 52722.21 88888.00 2006-12-09 21:08:15.909 343 18185.40 64.34 52722.14 88888.00 2006-12-09 21:08:16.409 343 18185.20 64.39 52722.18 88888.00 2006-12-09 21:08:16.909 343 18185.14 64.39 52722.15 88888.00 2006-12-09 21:08:17.409 343 18185.26 64.39 52722.12 88888.00 2006-12-09 21:08:17.909 343 18185.43 64.40 52721.97 88888.00 2006-12-09 21:08:18.409 343 18185.33 64.32 52721.87 88888.00 2006-12-09 21:08:18.909 343 18185.19 64.31 52721.97 88888.00 2006-12-09 21:08:19.409 343 18185.12 64.28 52722.14 88888.00 2006-12-09 21:08:19.909 343 18185.19 64.24 52722.28 88888.00 2006-12-09 21:08:20.409 343 18185.18 64.35 52722.22 88888.00 2006-12-09 21:08:20.909 343 18185.16 64.38 52722.14 88888.00 2006-12-09 21:08:21.409 343 18185.11 64.28 52722.14 88888.00 2006-12-09 21:08:21.909 343 18185.03 64.19 52722.13 88888.00 2006-12-09 21:08:22.409 343 18185.04 64.19 52722.12 88888.00 2006-12-09 21:08:22.909 343 18185.03 64.24 52722.09 88888.00 2006-12-09 21:08:23.409 343 18184.98 64.15 52722.15 88888.00 2006-12-09 21:08:23.909 343 18184.99 64.21 52722.07 88888.00 2006-12-09 21:08:24.409 343 18185.01 64.26 52722.07 88888.00 2006-12-09 21:08:24.909 343 18184.93 64.20 52722.19 88888.00 2006-12-09 21:08:25.409 343 18184.90 64.16 52722.07 88888.00 2006-12-09 21:08:25.909 343 18184.87 64.18 52722.13 88888.00 2006-12-09 21:08:26.409 343 18185.08 64.21 52722.12 88888.00 2006-12-09 21:08:26.909 343 18185.21 64.15 52722.07 88888.00 2006-12-09 21:08:27.409 343 18185.07 64.19 52722.04 88888.00 2006-12-09 21:08:27.909 343 18184.80 64.14 52722.02 88888.00 2006-12-09 21:08:28.409 343 18184.59 64.18 52722.04 88888.00 2006-12-09 21:08:28.909 343 18184.55 64.28 52721.93 88888.00 2006-12-09 21:08:29.409 343 18184.63 64.31 52721.83 88888.00 2006-12-09 21:08:29.909 343 18184.63 64.25 52721.81 88888.00 2006-12-09 21:08:30.409 343 18184.71 64.28 52721.92 88888.00 2006-12-09 21:08:30.909 343 18184.70 64.25 52721.86 88888.00 2006-12-09 21:08:31.409 343 18184.49 64.22 52721.91 88888.00 2006-12-09 21:08:31.909 343 18184.45 64.29 52721.91 88888.00 2006-12-09 21:08:32.409 343 18184.42 64.28 52721.74 88888.00 2006-12-09 21:08:32.909 343 18184.40 64.31 52721.76 88888.00 2006-12-09 21:08:33.409 343 18184.48 64.24 52721.79 88888.00 2006-12-09 21:08:33.909 343 18184.75 64.29 52721.84 88888.00 2006-12-09 21:08:34.409 343 18184.88 64.37 52721.84 88888.00 2006-12-09 21:08:34.909 343 18184.71 64.32 52721.81 88888.00 2006-12-09 21:08:35.409 343 18184.67 64.24 52721.96 88888.00 2006-12-09 21:08:35.909 343 18184.64 64.25 52721.99 88888.00 2006-12-09 21:08:36.409 343 18184.60 64.24 52721.96 88888.00 2006-12-09 21:08:36.909 343 18184.66 64.28 52721.88 88888.00 2006-12-09 21:08:37.409 343 18184.71 64.22 52721.90 88888.00 2006-12-09 21:08:37.909 343 18184.67 64.19 52721.93 88888.00 2006-12-09 21:08:38.409 343 18184.67 64.29 52721.85 88888.00 2006-12-09 21:08:38.909 343 18184.71 64.33 52721.92 88888.00 2006-12-09 21:08:39.409 343 18184.71 64.30 52721.88 88888.00 2006-12-09 21:08:39.909 343 18184.69 64.22 52721.91 88888.00 2006-12-09 21:08:40.409 343 18184.63 64.13 52721.92 88888.00 2006-12-09 21:08:40.909 343 18184.63 64.11 52721.87 88888.00 2006-12-09 21:08:41.409 343 18184.55 64.16 52721.96 88888.00 2006-12-09 21:08:41.909 343 18184.40 64.17 52721.98 88888.00 2006-12-09 21:08:42.409 343 18184.46 64.17 52721.96 88888.00 2006-12-09 21:08:42.909 343 18184.56 64.20 52721.91 88888.00 2006-12-09 21:08:43.409 343 18184.55 64.25 52721.87 88888.00 2006-12-09 21:08:43.909 343 18184.53 64.16 52721.95 88888.00 2006-12-09 21:08:44.409 343 18184.39 64.14 52721.96 88888.00 2006-12-09 21:08:44.909 343 18184.25 64.23 52721.93 88888.00 2006-12-09 21:08:45.409 343 18184.27 64.24 52721.90 88888.00 2006-12-09 21:08:45.909 343 18184.36 64.28 52721.81 88888.00 2006-12-09 21:08:46.409 343 18184.36 64.28 52721.64 88888.00 2006-12-09 21:08:46.909 343 18184.42 64.28 52721.84 88888.00 2006-12-09 21:08:47.409 343 18184.46 64.26 52721.95 88888.00 2006-12-09 21:08:47.909 343 18184.47 64.17 52722.04 88888.00 2006-12-09 21:08:48.409 343 18184.36 64.05 52721.99 88888.00 2006-12-09 21:08:48.909 343 18184.38 64.08 52721.84 88888.00 2006-12-09 21:08:49.409 343 18184.49 64.10 52721.81 88888.00 2006-12-09 21:08:49.909 343 18184.50 64.16 52721.89 88888.00 2006-12-09 21:08:50.409 343 18184.49 64.16 52721.95 88888.00 2006-12-09 21:08:50.909 343 18184.43 64.18 52721.89 88888.00 2006-12-09 21:08:51.409 343 18184.38 64.19 52721.87 88888.00 2006-12-09 21:08:51.909 343 18184.25 64.29 52721.93 88888.00 2006-12-09 21:08:52.409 343 18184.27 64.24 52721.92 88888.00 2006-12-09 21:08:52.909 343 18184.45 64.26 52721.89 88888.00 2006-12-09 21:08:53.409 343 18184.39 64.28 52721.86 88888.00 2006-12-09 21:08:53.909 343 18184.36 64.20 52721.85 88888.00 2006-12-09 21:08:54.409 343 18184.34 64.18 52721.85 88888.00 2006-12-09 21:08:54.909 343 18184.38 64.32 52721.87 88888.00 2006-12-09 21:08:55.409 343 18184.27 64.33 52721.91 88888.00 2006-12-09 21:08:55.909 343 18184.23 64.32 52722.00 88888.00 2006-12-09 21:08:56.409 343 18184.22 64.25 52721.86 88888.00 2006-12-09 21:08:56.909 343 18184.26 64.29 52721.83 88888.00 2006-12-09 21:08:57.409 343 18184.37 64.21 52721.88 88888.00 2006-12-09 21:08:57.909 343 18184.45 64.13 52721.81 88888.00 2006-12-09 21:08:58.409 343 18184.37 64.10 52721.77 88888.00 2006-12-09 21:08:58.909 343 18184.31 64.05 52721.78 88888.00 2006-12-09 21:08:59.409 343 18184.25 64.11 52721.88 88888.00 2006-12-09 21:08:59.909 343 18184.37 64.08 52721.78 88888.00 2006-12-09 21:09:00.409 343 18184.37 63.95 52721.73 88888.00 2006-12-09 21:09:00.909 343 18184.27 63.94 52721.64 88888.00 2006-12-09 21:09:01.409 343 18184.24 64.03 52721.65 88888.00 2006-12-09 21:09:01.909 343 18184.29 64.09 52721.67 88888.00 2006-12-09 21:09:02.409 343 18184.28 64.01 52721.73 88888.00 2006-12-09 21:09:02.909 343 18184.32 64.01 52721.80 88888.00 2006-12-09 21:09:03.409 343 18184.37 64.01 52721.88 88888.00 2006-12-09 21:09:03.909 343 18184.31 63.94 52721.83 88888.00 2006-12-09 21:09:04.409 343 18184.25 63.84 52721.75 88888.00 2006-12-09 21:09:04.909 343 18184.23 63.82 52721.73 88888.00 2006-12-09 21:09:05.409 343 18184.23 63.89 52721.70 88888.00 2006-12-09 21:09:05.909 343 18184.27 63.92 52721.73 88888.00 2006-12-09 21:09:06.409 343 18184.31 63.92 52721.76 88888.00 2006-12-09 21:09:06.909 343 18184.25 63.89 52721.62 88888.00 2006-12-09 21:09:07.409 343 18184.12 63.92 52721.52 88888.00 2006-12-09 21:09:07.909 343 18184.16 63.96 52721.54 88888.00 2006-12-09 21:09:08.409 343 18184.21 63.91 52721.67 88888.00 2006-12-09 21:09:08.909 343 18184.17 63.94 52721.64 88888.00 2006-12-09 21:09:09.409 343 18184.11 63.89 52721.58 88888.00 2006-12-09 21:09:09.909 343 18184.20 63.85 52721.64 88888.00 2006-12-09 21:09:10.409 343 18184.20 63.85 52721.57 88888.00 2006-12-09 21:09:10.909 343 18184.23 63.83 52721.50 88888.00 2006-12-09 21:09:11.409 343 18184.25 63.85 52721.55 88888.00 2006-12-09 21:09:11.909 343 18184.32 63.85 52721.54 88888.00 2006-12-09 21:09:12.409 343 18184.48 63.87 52721.44 88888.00 2006-12-09 21:09:12.909 343 18184.44 63.84 52721.45 88888.00 2006-12-09 21:09:13.409 343 18184.42 63.85 52721.49 88888.00 2006-12-09 21:09:13.909 343 18184.37 63.81 52721.60 88888.00 2006-12-09 21:09:14.409 343 18184.40 63.72 52721.54 88888.00 2006-12-09 21:09:14.909 343 18184.44 63.67 52721.60 88888.00 2006-12-09 21:09:15.409 343 18184.36 63.71 52721.52 88888.00 2006-12-09 21:09:15.909 343 18184.42 63.76 52721.46 88888.00 2006-12-09 21:09:16.409 343 18184.54 63.82 52721.47 88888.00 2006-12-09 21:09:16.909 343 18184.54 63.77 52721.40 88888.00 2006-12-09 21:09:17.409 343 18184.53 63.69 52721.39 88888.00 2006-12-09 21:09:17.909 343 18184.49 63.72 52721.44 88888.00 2006-12-09 21:09:18.409 343 18184.68 63.73 52721.53 88888.00 2006-12-09 21:09:18.909 343 18184.63 63.72 52721.55 88888.00 2006-12-09 21:09:19.409 343 18184.59 63.70 52721.55 88888.00 2006-12-09 21:09:19.909 343 18184.57 63.69 52721.46 88888.00 2006-12-09 21:09:20.409 343 18184.53 63.70 52721.47 88888.00 2006-12-09 21:09:20.909 343 18184.50 63.69 52721.41 88888.00 2006-12-09 21:09:21.409 343 18184.59 63.72 52721.44 88888.00 2006-12-09 21:09:21.909 343 18184.52 63.70 52721.45 88888.00 2006-12-09 21:09:22.409 343 18184.52 63.74 52721.41 88888.00 2006-12-09 21:09:22.909 343 18184.56 63.73 52721.40 88888.00 2006-12-09 21:09:23.409 343 18184.66 63.71 52721.35 88888.00 2006-12-09 21:09:23.909 343 18184.60 63.75 52721.23 88888.00 2006-12-09 21:09:24.409 343 18184.61 63.72 52721.34 88888.00 2006-12-09 21:09:24.909 343 18184.72 63.71 52721.30 88888.00 2006-12-09 21:09:25.409 343 18184.82 63.68 52721.20 88888.00 2006-12-09 21:09:25.909 343 18184.86 63.65 52721.19 88888.00 2006-12-09 21:09:26.409 343 18184.80 63.68 52721.25 88888.00 2006-12-09 21:09:26.909 343 18184.77 63.68 52721.33 88888.00 2006-12-09 21:09:27.409 343 18184.80 63.76 52721.38 88888.00 2006-12-09 21:09:27.909 343 18184.77 63.71 52721.46 88888.00 2006-12-09 21:09:28.409 343 18184.71 63.65 52721.38 88888.00 2006-12-09 21:09:28.909 343 18184.77 63.62 52721.35 88888.00 2006-12-09 21:09:29.409 343 18184.79 63.68 52721.44 88888.00 2006-12-09 21:09:29.909 343 18184.77 63.65 52721.49 88888.00 2006-12-09 21:09:30.409 343 18184.75 63.63 52721.54 88888.00 2006-12-09 21:09:30.909 343 18184.78 63.64 52721.66 88888.00 2006-12-09 21:09:31.409 343 18184.72 63.61 52721.67 88888.00 2006-12-09 21:09:31.909 343 18184.79 63.67 52721.54 88888.00 2006-12-09 21:09:32.409 343 18184.83 63.65 52721.56 88888.00 2006-12-09 21:09:32.909 343 18184.80 63.66 52721.61 88888.00 2006-12-09 21:09:33.409 343 18184.72 63.59 52721.65 88888.00 2006-12-09 21:09:33.909 343 18184.82 63.59 52721.61 88888.00 2006-12-09 21:09:34.409 343 18184.76 63.61 52721.56 88888.00 2006-12-09 21:09:34.909 343 18184.76 63.58 52721.58 88888.00 2006-12-09 21:09:35.409 343 18184.69 63.52 52721.61 88888.00 2006-12-09 21:09:35.909 343 18184.81 63.49 52721.68 88888.00 2006-12-09 21:09:36.409 343 18184.86 63.47 52721.58 88888.00 2006-12-09 21:09:36.909 343 18184.78 63.52 52721.56 88888.00 2006-12-09 21:09:37.409 343 18184.75 63.50 52721.57 88888.00 2006-12-09 21:09:37.909 343 18184.86 63.56 52721.61 88888.00 2006-12-09 21:09:38.409 343 18184.92 63.52 52721.69 88888.00 2006-12-09 21:09:38.909 343 18184.93 63.51 52721.58 88888.00 2006-12-09 21:09:39.409 343 18185.03 63.59 52721.67 88888.00 2006-12-09 21:09:39.909 343 18185.02 63.54 52721.75 88888.00 2006-12-09 21:09:40.409 343 18184.89 63.52 52721.70 88888.00 2006-12-09 21:09:40.909 343 18184.98 63.49 52721.69 88888.00 2006-12-09 21:09:41.409 343 18184.90 63.38 52721.63 88888.00 2006-12-09 21:09:41.909 343 18184.90 63.42 52721.72 88888.00 2006-12-09 21:09:42.409 343 18184.88 63.52 52721.67 88888.00 2006-12-09 21:09:42.909 343 18184.94 63.52 52721.67 88888.00 2006-12-09 21:09:43.409 343 18184.86 63.47 52721.61 88888.00 2006-12-09 21:09:43.909 343 18184.79 63.46 52721.50 88888.00 2006-12-09 21:09:44.409 343 18184.72 63.47 52721.55 88888.00 2006-12-09 21:09:44.909 343 18184.79 63.45 52721.52 88888.00 2006-12-09 21:09:45.409 343 18184.89 63.40 52721.50 88888.00 2006-12-09 21:09:45.909 343 18184.81 63.41 52721.52 88888.00 2006-12-09 21:09:46.409 343 18184.83 63.43 52721.52 88888.00 2006-12-09 21:09:46.909 343 18184.76 63.44 52721.54 88888.00 2006-12-09 21:09:47.409 343 18184.83 63.49 52721.55 88888.00 2006-12-09 21:09:47.909 343 18184.79 63.55 52721.53 88888.00 2006-12-09 21:09:48.409 343 18184.76 63.49 52721.60 88888.00 2006-12-09 21:09:48.909 343 18184.72 63.46 52721.65 88888.00 2006-12-09 21:09:49.409 343 18184.78 63.44 52721.62 88888.00 2006-12-09 21:09:49.909 343 18184.74 63.47 52721.55 88888.00 2006-12-09 21:09:50.409 343 18184.63 63.42 52721.52 88888.00 2006-12-09 21:09:50.909 343 18184.54 63.40 52721.62 88888.00 2006-12-09 21:09:51.409 343 18184.63 63.41 52721.65 88888.00 2006-12-09 21:09:51.909 343 18184.70 63.42 52721.64 88888.00 2006-12-09 21:09:52.409 343 18184.61 63.38 52721.63 88888.00 2006-12-09 21:09:52.909 343 18184.60 63.42 52721.60 88888.00 2006-12-09 21:09:53.409 343 18184.67 63.40 52721.64 88888.00 2006-12-09 21:09:53.909 343 18184.65 63.40 52721.55 88888.00 2006-12-09 21:09:54.409 343 18184.71 63.40 52721.47 88888.00 2006-12-09 21:09:54.909 343 18184.61 63.32 52721.57 88888.00 2006-12-09 21:09:55.409 343 18184.54 63.33 52721.58 88888.00 2006-12-09 21:09:55.909 343 18184.54 63.33 52721.50 88888.00 2006-12-09 21:09:56.409 343 18184.44 63.31 52721.47 88888.00 2006-12-09 21:09:56.909 343 18184.48 63.24 52721.58 88888.00 2006-12-09 21:09:57.409 343 18184.54 63.17 52721.69 88888.00 2006-12-09 21:09:57.909 343 18184.52 63.16 52721.63 88888.00 2006-12-09 21:09:58.409 343 18184.45 63.30 52721.52 88888.00 2006-12-09 21:09:58.909 343 18184.49 63.32 52721.49 88888.00 2006-12-09 21:09:59.409 343 18184.50 63.22 52721.56 88888.00 2006-12-09 21:09:59.909 343 18184.56 63.24 52721.68 88888.00 2006-12-09 21:10:00.409 343 18184.66 63.25 52721.75 88888.00 2006-12-09 21:10:00.909 343 18185.39 63.23 52721.75 88888.00 2006-12-09 21:10:01.409 343 18185.88 63.22 52721.69 88888.00 2006-12-09 21:10:01.909 343 18185.94 63.26 52721.79 88888.00 2006-12-09 21:10:02.409 343 18185.95 63.30 52721.73 88888.00 2006-12-09 21:10:02.909 343 18185.84 63.34 52721.57 88888.00 2006-12-09 21:10:03.409 343 18185.73 63.30 52721.61 88888.00 2006-12-09 21:10:03.909 343 18184.90 63.21 52721.72 88888.00 2006-12-09 21:10:04.409 343 18184.58 63.18 52721.73 88888.00 2006-12-09 21:10:04.909 343 18184.50 63.24 52721.65 88888.00 2006-12-09 21:10:05.409 343 18184.44 63.19 52721.64 88888.00 2006-12-09 21:10:05.909 343 18184.42 63.19 52721.61 88888.00 2006-12-09 21:10:06.409 343 18184.53 63.18 52721.62 88888.00 2006-12-09 21:10:06.909 343 18184.57 63.18 52721.65 88888.00 2006-12-09 21:10:07.409 343 18184.68 63.20 52721.54 88888.00 2006-12-09 21:10:07.909 343 18184.69 63.16 52721.53 88888.00 2006-12-09 21:10:08.409 343 18184.66 63.07 52721.55 88888.00 2006-12-09 21:10:08.909 343 18184.67 63.04 52721.56 88888.00 2006-12-09 21:10:09.409 343 18184.66 63.10 52721.54 88888.00 2006-12-09 21:10:09.909 343 18184.65 63.19 52721.57 88888.00 2006-12-09 21:10:10.409 343 18184.67 63.21 52721.58 88888.00 2006-12-09 21:10:10.909 343 18184.78 63.22 52721.56 88888.00 2006-12-09 21:10:11.409 343 18184.66 63.30 52721.46 88888.00 2006-12-09 21:10:11.909 343 18184.64 63.20 52721.51 88888.00 2006-12-09 21:10:12.409 343 18184.70 63.22 52721.50 88888.00 2006-12-09 21:10:12.909 343 18184.59 63.18 52721.54 88888.00 2006-12-09 21:10:13.409 343 18184.48 63.20 52721.50 88888.00 2006-12-09 21:10:13.909 343 18184.55 63.21 52721.43 88888.00 2006-12-09 21:10:14.409 343 18184.63 63.12 52721.53 88888.00 2006-12-09 21:10:14.909 343 18184.58 63.19 52721.54 88888.00 2006-12-09 21:10:15.409 343 18184.58 63.31 52721.52 88888.00 2006-12-09 21:10:15.909 343 18184.69 63.24 52721.53 88888.00 2006-12-09 21:10:16.409 343 18184.74 63.34 52721.65 88888.00 2006-12-09 21:10:16.909 343 18184.63 63.42 52721.73 88888.00 2006-12-09 21:10:17.409 343 18184.58 63.20 52721.70 88888.00 2006-12-09 21:10:17.909 343 18184.48 63.15 52721.69 88888.00 2006-12-09 21:10:18.409 343 18184.48 63.10 52721.65 88888.00 2006-12-09 21:10:18.909 343 18184.47 63.07 52721.62 88888.00 2006-12-09 21:10:19.409 343 18184.45 63.06 52721.61 88888.00 2006-12-09 21:10:19.909 343 18184.45 63.10 52721.58 88888.00 2006-12-09 21:10:20.409 343 18184.46 63.16 52721.61 88888.00 2006-12-09 21:10:20.909 343 18184.48 63.24 52721.70 88888.00 2006-12-09 21:10:21.409 343 18184.46 63.26 52721.70 88888.00 2006-12-09 21:10:21.909 343 18184.72 63.20 52721.76 88888.00 2006-12-09 21:10:22.409 343 18184.65 63.30 52721.78 88888.00 2006-12-09 21:10:22.909 343 18184.56 63.33 52721.80 88888.00 2006-12-09 21:10:23.409 343 18184.47 63.33 52721.75 88888.00 2006-12-09 21:10:23.909 343 18184.48 63.24 52721.76 88888.00 2006-12-09 21:10:24.409 343 18184.50 63.23 52721.67 88888.00 2006-12-09 21:10:24.909 343 18184.56 63.21 52721.74 88888.00 2006-12-09 21:10:25.409 343 18184.58 63.20 52721.76 88888.00 2006-12-09 21:10:25.909 343 18184.49 63.18 52721.73 88888.00 2006-12-09 21:10:26.409 343 18184.45 63.08 52721.66 88888.00 2006-12-09 21:10:26.909 343 18184.39 63.11 52721.77 88888.00 2006-12-09 21:10:27.409 343 18184.45 63.15 52721.81 88888.00 2006-12-09 21:10:27.909 343 18184.52 63.17 52721.79 88888.00 2006-12-09 21:10:28.409 343 18184.45 63.20 52721.67 88888.00 2006-12-09 21:10:28.909 343 18184.48 63.23 52721.77 88888.00 2006-12-09 21:10:29.409 343 18184.58 63.24 52721.84 88888.00 2006-12-09 21:10:29.909 343 18184.57 63.22 52721.80 88888.00 2006-12-09 21:10:30.409 343 18184.58 63.20 52721.80 88888.00 2006-12-09 21:10:30.909 343 18184.49 63.24 52721.81 88888.00 2006-12-09 21:10:31.409 343 18184.55 63.24 52721.76 88888.00 2006-12-09 21:10:31.909 343 18184.57 63.25 52721.74 88888.00 2006-12-09 21:10:32.409 343 18184.71 63.15 52721.83 88888.00 2006-12-09 21:10:32.909 343 18184.80 63.14 52721.81 88888.00 2006-12-09 21:10:33.409 343 18184.65 63.15 52721.84 88888.00 2006-12-09 21:10:33.909 343 18184.52 63.12 52721.85 88888.00 2006-12-09 21:10:34.409 343 18184.31 63.10 52722.00 88888.00 2006-12-09 21:10:34.909 343 18184.29 63.06 52721.99 88888.00 2006-12-09 21:10:35.409 343 18184.20 63.07 52721.88 88888.00 2006-12-09 21:10:35.909 343 18184.20 62.96 52721.73 88888.00 2006-12-09 21:10:36.409 343 18184.34 62.91 52721.76 88888.00 2006-12-09 21:10:36.909 343 18184.32 62.94 52721.75 88888.00 2006-12-09 21:10:37.409 343 18184.18 62.99 52721.63 88888.00 2006-12-09 21:10:37.909 343 18184.17 62.96 52721.77 88888.00 2006-12-09 21:10:38.409 343 18184.16 62.89 52721.87 88888.00 2006-12-09 21:10:38.909 343 18184.28 62.90 52721.76 88888.00 2006-12-09 21:10:39.409 343 18184.35 62.83 52721.74 88888.00 2006-12-09 21:10:39.909 343 18184.21 62.85 52721.75 88888.00 2006-12-09 21:10:40.409 343 18184.10 62.82 52721.68 88888.00 2006-12-09 21:10:40.909 343 18184.05 62.79 52721.61 88888.00 2006-12-09 21:10:41.409 343 18184.05 62.74 52721.63 88888.00 2006-12-09 21:10:41.909 343 18183.94 62.79 52721.56 88888.00 2006-12-09 21:10:42.409 343 18183.96 62.82 52721.53 88888.00 2006-12-09 21:10:42.909 343 18183.90 62.78 52721.58 88888.00 2006-12-09 21:10:43.409 343 18183.89 62.66 52721.69 88888.00 2006-12-09 21:10:43.909 343 18183.92 62.57 52721.61 88888.00 2006-12-09 21:10:44.409 343 18183.98 62.52 52721.62 88888.00 2006-12-09 21:10:44.909 343 18183.91 62.47 52721.63 88888.00 2006-12-09 21:10:45.409 343 18183.91 62.47 52721.58 88888.00 2006-12-09 21:10:45.909 343 18183.92 62.47 52721.61 88888.00 2006-12-09 21:10:46.409 343 18183.93 62.50 52721.62 88888.00 2006-12-09 21:10:46.909 343 18183.94 62.51 52721.50 88888.00 2006-12-09 21:10:47.409 343 18183.95 62.57 52721.40 88888.00 2006-12-09 21:10:47.909 343 18183.83 62.66 52721.46 88888.00 2006-12-09 21:10:48.409 343 18183.74 62.76 52721.46 88888.00 2006-12-09 21:10:48.909 343 18183.77 62.74 52721.47 88888.00 2006-12-09 21:10:49.409 343 18183.84 62.66 52721.60 88888.00 2006-12-09 21:10:49.909 343 18183.78 62.65 52721.60 88888.00 2006-12-09 21:10:50.409 343 18183.60 62.59 52721.64 88888.00 2006-12-09 21:10:50.909 343 18183.49 62.57 52721.55 88888.00 2006-12-09 21:10:51.409 343 18183.56 62.56 52721.61 88888.00 2006-12-09 21:10:51.909 343 18183.56 62.58 52721.63 88888.00 2006-12-09 21:10:52.409 343 18183.61 62.59 52721.56 88888.00 2006-12-09 21:10:52.909 343 18183.73 62.58 52721.52 88888.00 2006-12-09 21:10:53.409 343 18183.76 62.58 52721.49 88888.00 2006-12-09 21:10:53.909 343 18183.69 62.48 52721.58 88888.00 2006-12-09 21:10:54.409 343 18183.71 62.54 52721.56 88888.00 2006-12-09 21:10:54.909 343 18183.73 62.47 52721.41 88888.00 2006-12-09 21:10:55.409 343 18183.69 62.47 52721.34 88888.00 2006-12-09 21:10:55.909 343 18183.58 62.48 52721.31 88888.00 2006-12-09 21:10:56.409 343 18183.68 62.50 52721.32 88888.00 2006-12-09 21:10:56.909 343 18183.67 62.41 52721.43 88888.00 2006-12-09 21:10:57.409 343 18183.69 62.35 52721.44 88888.00 2006-12-09 21:10:57.909 343 18183.60 62.33 52721.41 88888.00 2006-12-09 21:10:58.409 343 18183.74 62.32 52721.34 88888.00 2006-12-09 21:10:58.909 343 18183.79 62.34 52721.27 88888.00 2006-12-09 21:10:59.409 343 18183.95 62.37 52721.29 88888.00 2006-12-09 21:10:59.909 343 18184.01 62.37 52721.31 88888.00 2006-12-09 21:11:00.409 343 18183.89 62.42 52721.30 88888.00 2006-12-09 21:11:00.909 343 18183.83 62.37 52721.23 88888.00 2006-12-09 21:11:01.409 343 18183.80 62.24 52721.28 88888.00 2006-12-09 21:11:01.909 343 18183.77 62.16 52721.09 88888.00 2006-12-09 21:11:02.409 343 18183.84 62.11 52721.02 88888.00 2006-12-09 21:11:02.909 343 18183.87 62.13 52721.04 88888.00 2006-12-09 21:11:03.409 343 18183.91 62.10 52721.20 88888.00 2006-12-09 21:11:03.909 343 18183.89 62.12 52721.15 88888.00 2006-12-09 21:11:04.409 343 18183.87 62.19 52721.17 88888.00 2006-12-09 21:11:04.909 343 18183.85 62.21 52721.16 88888.00 2006-12-09 21:11:05.409 343 18183.92 62.12 52721.16 88888.00 2006-12-09 21:11:05.909 343 18183.92 62.16 52721.18 88888.00 2006-12-09 21:11:06.409 343 18183.90 62.07 52721.12 88888.00 2006-12-09 21:11:06.909 343 18183.84 61.96 52721.14 88888.00 2006-12-09 21:11:07.409 343 18183.88 61.99 52721.16 88888.00 2006-12-09 21:11:07.909 343 18183.91 62.09 52721.23 88888.00 2006-12-09 21:11:08.409 343 18183.90 62.07 52721.29 88888.00 2006-12-09 21:11:08.909 343 18183.92 62.07 52721.16 88888.00 2006-12-09 21:11:09.409 343 18183.92 62.09 52721.20 88888.00 2006-12-09 21:11:09.909 343 18183.96 62.04 52721.22 88888.00 2006-12-09 21:11:10.409 343 18184.06 62.08 52721.23 88888.00 2006-12-09 21:11:10.909 343 18183.92 62.00 52721.05 88888.00 2006-12-09 21:11:11.409 343 18183.94 61.99 52721.03 88888.00 2006-12-09 21:11:11.909 343 18184.01 62.05 52721.19 88888.00 2006-12-09 21:11:12.409 343 18183.94 62.00 52721.16 88888.00 2006-12-09 21:11:12.909 343 18183.92 61.99 52721.09 88888.00 2006-12-09 21:11:13.409 343 18183.91 61.94 52721.22 88888.00 2006-12-09 21:11:13.909 343 18183.93 61.89 52721.38 88888.00 2006-12-09 21:11:14.409 343 18183.85 62.01 52721.25 88888.00 2006-12-09 21:11:14.909 343 18183.96 62.04 52721.20 88888.00 2006-12-09 21:11:15.409 343 18183.93 61.98 52721.29 88888.00 2006-12-09 21:11:15.909 343 18183.93 62.01 52721.29 88888.00 2006-12-09 21:11:16.409 343 18183.96 62.04 52721.29 88888.00 2006-12-09 21:11:16.909 343 18183.96 61.96 52721.38 88888.00 2006-12-09 21:11:17.409 343 18183.91 62.01 52721.50 88888.00 2006-12-09 21:11:17.909 343 18183.88 62.02 52721.55 88888.00 2006-12-09 21:11:18.409 343 18183.73 62.00 52721.50 88888.00 2006-12-09 21:11:18.909 343 18183.77 62.03 52721.40 88888.00 2006-12-09 21:11:19.409 343 18183.88 61.94 52721.41 88888.00 2006-12-09 21:11:19.909 343 18183.82 61.76 52721.43 88888.00 2006-12-09 21:11:20.409 343 18183.79 61.72 52721.45 88888.00 2006-12-09 21:11:20.909 343 18183.92 61.86 52721.35 88888.00 2006-12-09 21:11:21.409 343 18183.94 61.88 52721.25 88888.00 2006-12-09 21:11:21.909 343 18184.06 61.79 52721.27 88888.00 2006-12-09 21:11:22.409 343 18184.10 61.82 52721.38 88888.00 2006-12-09 21:11:22.909 343 18184.05 61.82 52721.30 88888.00 2006-12-09 21:11:23.409 343 18183.90 61.78 52721.34 88888.00 2006-12-09 21:11:23.909 343 18183.80 61.83 52721.33 88888.00 2006-12-09 21:11:24.409 343 18183.92 61.88 52721.42 88888.00 2006-12-09 21:11:24.909 343 18183.94 61.90 52721.32 88888.00 2006-12-09 21:11:25.409 343 18184.00 61.85 52721.33 88888.00 2006-12-09 21:11:25.909 343 18183.99 61.89 52721.41 88888.00 2006-12-09 21:11:26.409 343 18183.85 61.92 52721.26 88888.00 2006-12-09 21:11:26.909 343 18183.82 61.95 52721.20 88888.00 2006-12-09 21:11:27.409 343 18183.82 61.85 52721.15 88888.00 2006-12-09 21:11:27.909 343 18183.88 61.82 52721.37 88888.00 2006-12-09 21:11:28.409 343 18183.95 61.82 52721.38 88888.00 2006-12-09 21:11:28.909 343 18183.96 61.90 52721.44 88888.00 2006-12-09 21:11:29.409 343 18183.83 61.94 52721.42 88888.00 2006-12-09 21:11:29.909 343 18183.89 61.95 52721.46 88888.00 2006-12-09 21:11:30.409 343 18183.87 61.81 52721.46 88888.00 2006-12-09 21:11:30.909 343 18183.88 61.84 52721.35 88888.00 2006-12-09 21:11:31.409 343 18183.96 61.82 52721.38 88888.00 2006-12-09 21:11:31.909 343 18183.92 61.81 52721.26 88888.00 2006-12-09 21:11:32.409 343 18184.01 61.86 52721.22 88888.00 2006-12-09 21:11:32.909 343 18184.03 61.85 52721.08 88888.00 2006-12-09 21:11:33.409 343 18184.10 61.89 52721.12 88888.00 2006-12-09 21:11:33.909 343 18184.06 61.92 52721.08 88888.00 2006-12-09 21:11:34.409 343 18183.94 61.94 52721.18 88888.00 2006-12-09 21:11:34.909 343 18183.91 61.90 52721.18 88888.00 2006-12-09 21:11:35.409 343 18183.93 61.86 52721.15 88888.00 2006-12-09 21:11:35.909 343 18183.69 61.80 52721.17 88888.00 2006-12-09 21:11:36.409 343 18183.57 61.86 52721.22 88888.00 2006-12-09 21:11:36.909 343 18183.61 61.91 52721.09 88888.00 2006-12-09 21:11:37.409 343 18183.70 61.86 52720.97 88888.00 2006-12-09 21:11:37.909 343 18183.74 61.75 52721.07 88888.00 2006-12-09 21:11:38.409 343 18183.91 61.72 52721.12 88888.00 2006-12-09 21:11:38.909 343 18183.89 61.77 52721.12 88888.00 2006-12-09 21:11:39.409 343 18183.88 61.83 52721.21 88888.00 2006-12-09 21:11:39.909 343 18183.98 61.84 52721.16 88888.00 2006-12-09 21:11:40.409 343 18183.87 61.74 52720.99 88888.00 2006-12-09 21:11:40.909 343 18183.51 61.75 52720.97 88888.00 2006-12-09 21:11:41.409 343 18183.55 61.80 52721.11 88888.00 2006-12-09 21:11:41.909 343 18183.44 61.76 52721.11 88888.00 2006-12-09 21:11:42.409 343 18183.51 61.81 52721.22 88888.00 2006-12-09 21:11:42.909 343 18183.60 61.86 52721.31 88888.00 2006-12-09 21:11:43.409 343 18183.70 61.76 52721.25 88888.00 2006-12-09 21:11:43.909 343 18183.79 61.74 52721.15 88888.00 2006-12-09 21:11:44.409 343 18183.71 61.77 52721.11 88888.00 2006-12-09 21:11:44.909 343 18183.64 61.80 52721.05 88888.00 2006-12-09 21:11:45.409 343 18183.55 61.78 52721.14 88888.00 2006-12-09 21:11:45.909 343 18183.56 61.71 52721.14 88888.00 2006-12-09 21:11:46.409 343 18183.57 61.62 52721.04 88888.00 2006-12-09 21:11:46.909 343 18183.55 61.62 52721.02 88888.00 2006-12-09 21:11:47.409 343 18183.64 61.62 52720.92 88888.00 2006-12-09 21:11:47.909 343 18183.78 61.59 52720.97 88888.00 2006-12-09 21:11:48.409 343 18183.59 61.59 52720.97 88888.00 2006-12-09 21:11:48.909 343 18183.41 61.57 52721.00 88888.00 2006-12-09 21:11:49.409 343 18183.53 61.59 52721.02 88888.00 2006-12-09 21:11:49.909 343 18183.66 61.75 52720.93 88888.00 2006-12-09 21:11:50.409 343 18183.72 61.80 52720.87 88888.00 2006-12-09 21:11:50.909 343 18183.84 61.69 52720.85 88888.00 2006-12-09 21:11:51.409 343 18183.87 61.66 52720.85 88888.00 2006-12-09 21:11:51.909 343 18183.81 61.66 52720.95 88888.00 2006-12-09 21:11:52.409 343 18183.82 61.62 52721.02 88888.00 2006-12-09 21:11:52.909 343 18183.90 61.55 52721.02 88888.00 2006-12-09 21:11:53.409 343 18183.99 61.54 52720.99 88888.00 2006-12-09 21:11:53.909 343 18184.02 61.69 52720.98 88888.00 2006-12-09 21:11:54.409 343 18183.93 61.67 52720.94 88888.00 2006-12-09 21:11:54.909 343 18183.87 61.65 52720.89 88888.00 2006-12-09 21:11:55.409 343 18183.66 61.57 52720.88 88888.00 2006-12-09 21:11:55.909 343 18183.57 61.48 52720.91 88888.00 2006-12-09 21:11:56.409 343 18183.55 61.52 52720.88 88888.00 2006-12-09 21:11:56.909 343 18183.47 61.44 52720.84 88888.00 2006-12-09 21:11:57.409 343 18183.74 61.42 52720.87 88888.00 2006-12-09 21:11:57.909 343 18183.80 61.47 52720.81 88888.00 2006-12-09 21:11:58.409 343 18183.93 61.41 52720.81 88888.00 2006-12-09 21:11:58.909 343 18183.93 61.36 52720.75 88888.00 2006-12-09 21:11:59.409 343 18183.85 61.38 52720.65 88888.00 2006-12-09 21:11:59.909 343 18183.87 61.42 52720.68 88888.00 2006-12-09 21:12:00.409 343 18183.73 61.43 52720.72 88888.00 2006-12-09 21:12:00.909 343 18183.70 61.49 52720.71 88888.00 2006-12-09 21:12:01.409 343 18183.59 61.48 52720.76 88888.00 2006-12-09 21:12:01.909 343 18183.62 61.41 52720.76 88888.00 2006-12-09 21:12:02.409 343 18183.84 61.36 52720.74 88888.00 2006-12-09 21:12:02.909 343 18184.06 61.39 52720.80 88888.00 2006-12-09 21:12:03.409 343 18183.98 61.38 52720.88 88888.00 2006-12-09 21:12:03.909 343 18184.01 61.40 52720.82 88888.00 2006-12-09 21:12:04.409 343 18184.07 61.44 52720.80 88888.00 2006-12-09 21:12:04.909 343 18183.99 61.40 52720.94 88888.00 2006-12-09 21:12:05.409 343 18183.83 61.40 52721.10 88888.00 2006-12-09 21:12:05.909 343 18183.90 61.46 52721.08 88888.00 2006-12-09 21:12:06.409 343 18184.05 61.47 52721.06 88888.00 2006-12-09 21:12:06.909 343 18184.12 61.46 52720.92 88888.00 2006-12-09 21:12:07.409 343 18184.15 61.44 52720.87 88888.00 2006-12-09 21:12:07.909 343 18184.11 61.46 52720.82 88888.00 2006-12-09 21:12:08.409 343 18184.28 61.46 52720.87 88888.00 2006-12-09 21:12:08.909 343 18184.37 61.49 52720.83 88888.00 2006-12-09 21:12:09.409 343 18184.27 61.57 52720.89 88888.00 2006-12-09 21:12:09.909 343 18184.18 61.55 52720.91 88888.00 2006-12-09 21:12:10.409 343 18184.20 61.52 52720.94 88888.00 2006-12-09 21:12:10.909 343 18184.09 61.56 52720.91 88888.00 2006-12-09 21:12:11.409 343 18183.96 61.54 52720.89 88888.00 2006-12-09 21:12:11.909 343 18183.99 61.47 52720.94 88888.00 2006-12-09 21:12:12.409 343 18184.03 61.42 52720.95 88888.00 2006-12-09 21:12:12.909 343 18184.06 61.46 52720.89 88888.00 2006-12-09 21:12:13.409 343 18184.23 61.46 52720.86 88888.00 2006-12-09 21:12:13.909 343 18184.26 61.50 52720.94 88888.00 2006-12-09 21:12:14.409 343 18184.14 61.46 52720.96 88888.00 2006-12-09 21:12:14.909 343 18183.89 61.45 52720.92 88888.00 2006-12-09 21:12:15.409 343 18183.99 61.47 52721.02 88888.00 2006-12-09 21:12:15.909 343 18184.09 61.50 52721.00 88888.00 2006-12-09 21:12:16.409 343 18184.09 61.47 52720.94 88888.00 2006-12-09 21:12:16.909 343 18184.02 61.45 52720.89 88888.00 2006-12-09 21:12:17.409 343 18183.85 61.50 52720.95 88888.00 2006-12-09 21:12:17.909 343 18183.81 61.49 52721.03 88888.00 2006-12-09 21:12:18.409 343 18183.81 61.49 52721.03 88888.00 2006-12-09 21:12:18.909 343 18183.78 61.48 52721.00 88888.00 2006-12-09 21:12:19.409 343 18183.88 61.42 52721.12 88888.00 2006-12-09 21:12:19.909 343 18184.01 61.47 52720.98 88888.00 2006-12-09 21:12:20.409 343 18184.13 61.53 52721.00 88888.00 2006-12-09 21:12:20.909 343 18184.09 61.49 52720.97 88888.00 2006-12-09 21:12:21.409 343 18184.10 61.42 52721.10 88888.00 2006-12-09 21:12:21.909 343 18184.23 61.43 52721.12 88888.00 2006-12-09 21:12:22.409 343 18184.32 61.44 52721.08 88888.00 2006-12-09 21:12:22.909 343 18184.27 61.44 52721.03 88888.00 2006-12-09 21:12:23.409 343 18184.25 61.47 52721.25 88888.00 2006-12-09 21:12:23.909 343 18184.00 61.40 52721.26 88888.00 2006-12-09 21:12:24.409 343 18183.80 61.34 52721.23 88888.00 2006-12-09 21:12:24.909 343 18183.87 61.29 52721.18 88888.00 2006-12-09 21:12:25.409 343 18183.95 61.29 52721.18 88888.00 2006-12-09 21:12:25.909 343 18184.03 61.33 52721.08 88888.00 2006-12-09 21:12:26.409 343 18183.95 61.39 52721.09 88888.00 2006-12-09 21:12:26.909 343 18184.00 61.36 52721.05 88888.00 2006-12-09 21:12:27.409 343 18184.03 61.40 52721.10 88888.00 2006-12-09 21:12:27.909 343 18183.94 61.43 52721.15 88888.00 2006-12-09 21:12:28.409 343 18183.99 61.45 52721.06 88888.00 2006-12-09 21:12:28.909 343 18183.98 61.45 52720.99 88888.00 2006-12-09 21:12:29.409 343 18184.00 61.33 52720.98 88888.00 2006-12-09 21:12:29.909 343 18183.96 61.36 52721.03 88888.00 2006-12-09 21:12:30.409 343 18183.98 61.37 52721.08 88888.00 2006-12-09 21:12:30.909 343 18183.96 61.38 52721.05 88888.00 2006-12-09 21:12:31.409 343 18184.01 61.30 52721.08 88888.00 2006-12-09 21:12:31.909 343 18183.92 61.26 52721.20 88888.00 2006-12-09 21:12:32.409 343 18183.83 61.24 52721.19 88888.00 2006-12-09 21:12:32.909 343 18183.87 61.17 52721.14 88888.00 2006-12-09 21:12:33.409 343 18183.90 61.20 52721.12 88888.00 2006-12-09 21:12:33.909 343 18183.89 61.17 52721.09 88888.00 2006-12-09 21:12:34.409 343 18183.85 61.21 52721.22 88888.00 2006-12-09 21:12:34.909 343 18183.90 61.21 52721.30 88888.00 2006-12-09 21:12:35.409 343 18183.93 61.17 52721.29 88888.00 2006-12-09 21:12:35.909 343 18184.09 61.19 52721.31 88888.00 2006-12-09 21:12:36.409 343 18184.02 61.24 52721.31 88888.00 2006-12-09 21:12:36.909 343 18183.94 61.16 52721.30 88888.00 2006-12-09 21:12:37.409 343 18183.92 61.23 52721.43 88888.00 2006-12-09 21:12:37.909 343 18183.85 61.23 52721.31 88888.00 2006-12-09 21:12:38.409 343 18183.82 61.22 52721.19 88888.00 2006-12-09 21:12:38.909 343 18183.87 61.33 52721.12 88888.00 2006-12-09 21:12:39.409 343 18183.92 61.33 52721.16 88888.00 2006-12-09 21:12:39.909 343 18183.99 61.43 52721.20 88888.00 2006-12-09 21:12:40.409 343 18184.01 61.46 52721.19 88888.00 2006-12-09 21:12:40.909 343 18183.92 61.48 52721.17 88888.00 2006-12-09 21:12:41.409 343 18183.96 61.52 52721.11 88888.00 2006-12-09 21:12:41.909 343 18184.09 61.48 52721.10 88888.00 2006-12-09 21:12:42.409 343 18184.13 61.49 52721.07 88888.00 2006-12-09 21:12:42.909 343 18184.06 61.46 52721.14 88888.00 2006-12-09 21:12:43.409 343 18184.01 61.42 52721.15 88888.00 2006-12-09 21:12:43.909 343 18183.96 61.40 52721.26 88888.00 2006-12-09 21:12:44.409 343 18183.91 61.46 52721.32 88888.00 2006-12-09 21:12:44.909 343 18183.93 61.53 52721.42 88888.00 2006-12-09 21:12:45.409 343 18183.89 61.53 52721.34 88888.00 2006-12-09 21:12:45.909 343 18183.91 61.54 52721.33 88888.00 2006-12-09 21:12:46.409 343 18183.94 61.59 52721.28 88888.00 2006-12-09 21:12:46.909 343 18183.88 61.66 52721.31 88888.00 2006-12-09 21:12:47.409 343 18183.92 61.66 52721.29 88888.00 2006-12-09 21:12:47.909 343 18184.03 61.65 52721.35 88888.00 2006-12-09 21:12:48.409 343 18184.01 61.62 52721.38 88888.00 2006-12-09 21:12:48.909 343 18184.04 61.61 52721.33 88888.00 2006-12-09 21:12:49.409 343 18184.04 61.66 52721.37 88888.00 2006-12-09 21:12:49.909 343 18184.07 61.62 52721.39 88888.00 2006-12-09 21:12:50.409 343 18184.14 61.58 52721.38 88888.00 2006-12-09 21:12:50.909 343 18184.04 61.64 52721.39 88888.00 2006-12-09 21:12:51.409 343 18183.94 61.64 52721.37 88888.00 2006-12-09 21:12:51.909 343 18183.92 61.51 52721.38 88888.00 2006-12-09 21:12:52.409 343 18184.02 61.52 52721.43 88888.00 2006-12-09 21:12:52.909 343 18184.12 61.55 52721.35 88888.00 2006-12-09 21:12:53.409 343 18184.03 61.59 52721.35 88888.00 2006-12-09 21:12:53.909 343 18184.06 61.61 52721.32 88888.00 2006-12-09 21:12:54.409 343 18184.00 61.59 52721.41 88888.00 2006-12-09 21:12:54.909 343 18184.02 61.53 52721.47 88888.00 2006-12-09 21:12:55.409 343 18184.01 61.61 52721.43 88888.00 2006-12-09 21:12:55.909 343 18184.12 61.62 52721.39 88888.00 2006-12-09 21:12:56.409 343 18184.27 61.57 52721.26 88888.00 2006-12-09 21:12:56.909 343 18184.26 61.59 52721.33 88888.00 2006-12-09 21:12:57.409 343 18184.22 61.63 52721.44 88888.00 2006-12-09 21:12:57.909 343 18184.31 61.59 52721.42 88888.00 2006-12-09 21:12:58.409 343 18184.34 61.52 52721.47 88888.00 2006-12-09 21:12:58.909 343 18184.20 61.47 52721.54 88888.00 2006-12-09 21:12:59.409 343 18184.22 61.49 52721.57 88888.00 2006-12-09 21:12:59.909 343 18184.22 61.47 52721.61 88888.00 2006-12-09 21:13:00.409 343 18184.27 61.47 52721.65 88888.00 2006-12-09 21:13:00.909 343 18184.21 61.55 52721.54 88888.00 2006-12-09 21:13:01.409 343 18184.20 61.58 52721.64 88888.00 2006-12-09 21:13:01.909 343 18184.20 61.59 52721.78 88888.00 2006-12-09 21:13:02.409 343 18184.17 61.53 52721.70 88888.00 2006-12-09 21:13:02.909 343 18184.15 61.53 52721.58 88888.00 2006-12-09 21:13:03.409 343 18184.09 61.45 52721.54 88888.00 2006-12-09 21:13:03.909 343 18184.01 61.51 52721.60 88888.00 2006-12-09 21:13:04.406 343 18183.94 61.58 52721.72 88888.00 2006-12-09 21:13:04.906 343 18183.99 61.59 52721.69 88888.00 2006-12-09 21:13:05.406 343 18184.07 61.63 52721.70 88888.00 2006-12-09 21:13:05.906 343 18184.00 61.57 52721.83 88888.00 2006-12-09 21:13:06.406 343 18183.93 61.63 52721.84 88888.00 2006-12-09 21:13:06.906 343 18183.92 61.64 52721.86 88888.00 2006-12-09 21:13:07.406 343 18183.92 61.56 52721.88 88888.00 2006-12-09 21:13:07.906 343 18183.88 61.59 52721.91 88888.00 2006-12-09 21:13:08.406 343 18183.80 61.62 52721.93 88888.00 2006-12-09 21:13:08.906 343 18183.87 61.53 52721.81 88888.00 2006-12-09 21:13:09.406 343 18183.85 61.51 52721.78 88888.00 2006-12-09 21:13:09.906 343 18183.85 61.54 52721.90 88888.00 2006-12-09 21:13:10.406 343 18183.90 61.59 52721.83 88888.00 2006-12-09 21:13:10.906 343 18183.89 61.59 52721.76 88888.00 2006-12-09 21:13:11.406 343 18183.90 61.64 52721.78 88888.00 2006-12-09 21:13:11.906 343 18183.79 61.64 52721.80 88888.00 2006-12-09 21:13:12.406 343 18183.76 61.63 52721.81 88888.00 2006-12-09 21:13:12.906 343 18183.77 61.64 52721.77 88888.00 2006-12-09 21:13:13.406 343 18183.87 61.63 52721.62 88888.00 2006-12-09 21:13:13.906 343 18183.87 61.62 52721.60 88888.00 2006-12-09 21:13:14.406 343 18183.89 61.69 52721.69 88888.00 2006-12-09 21:13:14.906 343 18183.82 61.73 52721.69 88888.00 2006-12-09 21:13:15.406 343 18183.78 61.70 52721.63 88888.00 2006-12-09 21:13:15.906 343 18183.71 61.66 52721.53 88888.00 2006-12-09 21:13:16.406 343 18183.70 61.61 52721.43 88888.00 2006-12-09 21:13:16.906 343 18183.68 61.55 52721.47 88888.00 2006-12-09 21:13:17.406 343 18183.58 61.61 52721.50 88888.00 2006-12-09 21:13:17.906 343 18183.51 61.63 52721.54 88888.00 2006-12-09 21:13:18.406 343 18183.63 61.65 52721.55 88888.00 2006-12-09 21:13:18.906 343 18183.72 61.71 52721.53 88888.00 2006-12-09 21:13:19.406 343 18183.66 61.73 52721.57 88888.00 2006-12-09 21:13:19.906 343 18183.63 61.72 52721.52 88888.00 2006-12-09 21:13:20.406 343 18183.68 61.75 52721.60 88888.00 2006-12-09 21:13:20.906 343 18183.60 61.67 52721.63 88888.00 2006-12-09 21:13:21.406 343 18183.50 61.74 52721.58 88888.00 2006-12-09 21:13:21.906 343 18183.51 61.81 52721.69 88888.00 2006-12-09 21:13:22.406 343 18183.59 61.71 52721.76 88888.00 2006-12-09 21:13:22.906 343 18183.60 61.71 52721.68 88888.00 2006-12-09 21:13:23.406 343 18183.73 61.70 52721.68 88888.00 2006-12-09 21:13:23.906 343 18183.60 61.77 52721.67 88888.00 2006-12-09 21:13:24.406 343 18183.64 61.75 52721.63 88888.00 2006-12-09 21:13:24.906 343 18183.70 61.68 52721.72 88888.00 2006-12-09 21:13:25.406 343 18183.72 61.73 52721.72 88888.00 2006-12-09 21:13:25.906 343 18183.67 61.73 52721.67 88888.00 2006-12-09 21:13:26.406 343 18183.73 61.67 52721.69 88888.00 2006-12-09 21:13:26.906 343 18183.73 61.62 52721.73 88888.00 2006-12-09 21:13:27.406 343 18183.74 61.55 52721.78 88888.00 2006-12-09 21:13:27.906 343 18183.83 61.62 52721.60 88888.00 2006-12-09 21:13:28.406 343 18183.79 61.73 52721.53 88888.00 2006-12-09 21:13:28.906 343 18183.83 61.67 52721.44 88888.00 2006-12-09 21:13:29.406 343 18183.96 61.57 52721.52 88888.00 2006-12-09 21:13:29.906 343 18183.92 61.55 52721.54 88888.00 2006-12-09 21:13:30.406 343 18183.67 61.75 52721.47 88888.00 2006-12-09 21:13:30.906 343 18183.53 61.64 52721.47 88888.00 2006-12-09 21:13:31.406 343 18183.58 61.52 52721.45 88888.00 2006-12-09 21:13:31.906 343 18183.63 61.50 52721.53 88888.00 2006-12-09 21:13:32.406 343 18183.57 61.45 52721.53 88888.00 2006-12-09 21:13:32.906 343 18183.63 61.43 52721.56 88888.00 2006-12-09 21:13:33.406 343 18183.74 61.49 52721.53 88888.00 2006-12-09 21:13:33.906 343 18183.76 61.56 52721.51 88888.00 2006-12-09 21:13:34.406 343 18183.64 61.57 52721.52 88888.00 2006-12-09 21:13:34.906 343 18183.66 61.55 52721.51 88888.00 2006-12-09 21:13:35.406 343 18183.51 61.64 52721.46 88888.00 2006-12-09 21:13:35.906 343 18183.56 61.64 52721.44 88888.00 2006-12-09 21:13:36.406 343 18183.52 61.51 52721.45 88888.00 2006-12-09 21:13:36.906 343 18183.69 61.54 52721.46 88888.00 2006-12-09 21:13:37.406 343 18183.67 61.54 52721.40 88888.00 2006-12-09 21:13:37.906 343 18183.80 61.49 52721.27 88888.00 2006-12-09 21:13:38.406 343 18183.82 61.54 52721.34 88888.00 2006-12-09 21:13:38.906 343 18183.80 61.56 52721.45 88888.00 2006-12-09 21:13:39.406 343 18183.82 61.59 52721.43 88888.00 2006-12-09 21:13:39.906 343 18183.66 61.64 52721.44 88888.00 2006-12-09 21:13:40.406 343 18183.52 61.67 52721.50 88888.00 2006-12-09 21:13:40.906 343 18183.52 61.67 52721.52 88888.00 2006-12-09 21:13:41.406 343 18183.48 61.59 52721.45 88888.00 2006-12-09 21:13:41.906 343 18183.34 61.64 52721.37 88888.00 2006-12-09 21:13:42.406 343 18183.30 61.65 52721.38 88888.00 2006-12-09 21:13:42.906 343 18183.23 61.67 52721.40 88888.00 2006-12-09 21:13:43.406 343 18183.24 61.58 52721.38 88888.00 2006-12-09 21:13:43.906 343 18183.37 61.56 52721.41 88888.00 2006-12-09 21:13:44.406 343 18183.50 61.58 52721.40 88888.00 2006-12-09 21:13:44.906 343 18183.42 61.62 52721.31 88888.00 2006-12-09 21:13:45.406 343 18183.22 61.66 52721.33 88888.00 2006-12-09 21:13:45.906 343 18183.14 61.61 52721.28 88888.00 2006-12-09 21:13:46.406 343 18183.12 61.63 52721.33 88888.00 2006-12-09 21:13:46.906 343 18183.12 61.67 52721.42 88888.00 2006-12-09 21:13:47.406 343 18183.30 61.72 52721.34 88888.00 2006-12-09 21:13:47.906 343 18183.36 61.74 52721.41 88888.00 2006-12-09 21:13:48.406 343 18183.26 61.77 52721.52 88888.00 2006-12-09 21:13:48.906 343 18183.15 61.73 52721.52 88888.00 2006-12-09 21:13:49.406 343 18183.13 61.72 52721.31 88888.00 2006-12-09 21:13:49.906 343 18183.06 61.71 52721.29 88888.00 2006-12-09 21:13:50.406 343 18182.95 61.70 52721.34 88888.00 2006-12-09 21:13:50.906 343 18183.06 61.68 52721.29 88888.00 2006-12-09 21:13:51.406 343 18183.13 61.79 52721.19 88888.00 2006-12-09 21:13:51.906 343 18183.25 61.85 52721.23 88888.00 2006-12-09 21:13:52.406 343 18183.22 61.75 52721.35 88888.00 2006-12-09 21:13:52.906 343 18183.07 61.68 52721.39 88888.00 2006-12-09 21:13:53.406 343 18183.07 61.71 52721.23 88888.00 2006-12-09 21:13:53.906 343 18183.02 61.77 52721.16 88888.00 2006-12-09 21:13:54.406 343 18182.87 61.80 52721.08 88888.00 2006-12-09 21:13:54.906 343 18182.91 61.81 52721.26 88888.00 2006-12-09 21:13:55.406 343 18183.03 61.84 52721.29 88888.00 2006-12-09 21:13:55.906 343 18183.06 61.95 52721.15 88888.00 2006-12-09 21:13:56.406 343 18183.19 61.90 52721.19 88888.00 2006-12-09 21:13:56.906 343 18183.11 61.90 52721.25 88888.00 2006-12-09 21:13:57.406 343 18183.04 61.98 52721.27 88888.00 2006-12-09 21:13:57.906 343 18183.01 61.96 52721.16 88888.00 2006-12-09 21:13:58.406 343 18182.91 61.91 52721.05 88888.00 2006-12-09 21:13:58.906 343 18182.76 61.84 52721.08 88888.00 2006-12-09 21:13:59.406 343 18182.59 61.84 52721.06 88888.00 2006-12-09 21:13:59.906 343 18182.50 61.78 52721.07 88888.00 2006-12-09 21:14:00.406 343 18182.54 61.82 52721.05 88888.00 2006-12-09 21:14:00.906 343 18182.66 61.88 52721.10 88888.00 2006-12-09 21:14:01.406 343 18182.79 61.94 52721.08 88888.00 2006-12-09 21:14:01.906 343 18182.64 61.96 52721.11 88888.00 2006-12-09 21:14:02.406 343 18182.66 62.02 52721.23 88888.00 2006-12-09 21:14:02.906 343 18182.53 61.95 52721.30 88888.00 2006-12-09 21:14:03.406 343 18182.40 62.02 52721.25 88888.00 2006-12-09 21:14:03.906 343 18182.53 62.03 52721.22 88888.00 2006-12-09 21:14:04.406 343 18182.64 62.04 52721.27 88888.00 2006-12-09 21:14:04.906 343 18182.51 62.03 52721.26 88888.00 2006-12-09 21:14:05.406 343 18182.33 62.04 52721.25 88888.00 2006-12-09 21:14:05.906 343 18182.31 62.05 52721.19 88888.00 2006-12-09 21:14:06.406 343 18182.35 62.14 52721.29 88888.00 2006-12-09 21:14:06.906 343 18182.32 62.23 52721.30 88888.00 2006-12-09 21:14:07.406 343 18182.33 62.24 52721.23 88888.00 2006-12-09 21:14:07.906 343 18182.36 62.32 52721.27 88888.00 2006-12-09 21:14:08.406 343 18182.30 62.29 52721.25 88888.00 2006-12-09 21:14:08.906 343 18182.30 62.25 52721.28 88888.00 2006-12-09 21:14:09.406 343 18182.33 62.33 52721.31 88888.00 2006-12-09 21:14:09.906 343 18182.24 62.39 52721.35 88888.00 2006-12-09 21:14:10.406 343 18182.15 62.44 52721.29 88888.00 2006-12-09 21:14:10.906 343 18182.09 62.41 52721.37 88888.00 2006-12-09 21:14:11.406 343 18182.10 62.38 52721.40 88888.00 2006-12-09 21:14:11.906 343 18182.08 62.41 52721.52 88888.00 2006-12-09 21:14:12.406 343 18182.18 62.34 52721.52 88888.00 2006-12-09 21:14:12.906 343 18182.15 62.36 52721.41 88888.00 2006-12-09 21:14:13.406 343 18182.16 62.36 52721.42 88888.00 2006-12-09 21:14:13.906 343 18182.18 62.44 52721.50 88888.00 2006-12-09 21:14:14.406 343 18182.16 62.49 52721.43 88888.00 2006-12-09 21:14:14.906 343 18182.35 62.52 52721.52 88888.00 2006-12-09 21:14:15.406 343 18182.38 62.42 52721.57 88888.00 2006-12-09 21:14:15.906 343 18182.38 62.45 52721.65 88888.00 2006-12-09 21:14:16.406 343 18182.30 62.46 52721.85 88888.00 2006-12-09 21:14:16.906 343 18182.33 62.46 52721.80 88888.00 2006-12-09 21:14:17.406 343 18182.43 62.53 52721.61 88888.00 2006-12-09 21:14:17.906 343 18182.37 62.50 52721.61 88888.00 2006-12-09 21:14:18.406 343 18182.46 62.51 52721.61 88888.00 2006-12-09 21:14:18.906 343 18182.53 62.58 52721.66 88888.00 2006-12-09 21:14:19.406 343 18182.50 62.65 52721.70 88888.00 2006-12-09 21:14:19.906 343 18182.58 62.67 52721.74 88888.00 2006-12-09 21:14:20.406 343 18182.73 62.62 52721.72 88888.00 2006-12-09 21:14:20.906 343 18182.91 62.70 52721.54 88888.00 2006-12-09 21:14:21.406 343 18182.86 62.76 52721.52 88888.00 2006-12-09 21:14:21.906 343 18182.80 62.81 52721.58 88888.00 2006-12-09 21:14:22.406 343 18182.75 62.76 52721.63 88888.00 2006-12-09 21:14:22.906 343 18182.85 62.73 52721.62 88888.00 2006-12-09 21:14:23.406 343 18182.86 62.75 52721.54 88888.00 2006-12-09 21:14:23.906 343 18182.85 62.73 52721.57 88888.00 2006-12-09 21:14:24.406 343 18182.91 62.79 52721.62 88888.00 2006-12-09 21:14:24.906 343 18183.01 62.86 52721.65 88888.00 2006-12-09 21:14:25.406 343 18183.09 62.82 52721.65 88888.00 2006-12-09 21:14:25.906 343 18182.94 62.82 52721.63 88888.00 2006-12-09 21:14:26.406 343 18182.95 62.85 52721.69 88888.00 2006-12-09 21:14:26.906 343 18183.05 62.84 52721.63 88888.00 2006-12-09 21:14:27.406 343 18183.13 62.82 52721.55 88888.00 2006-12-09 21:14:27.906 343 18183.33 62.81 52721.47 88888.00 2006-12-09 21:14:28.406 343 18183.40 62.84 52721.52 88888.00 2006-12-09 21:14:28.906 343 18183.46 62.83 52721.54 88888.00 2006-12-09 21:14:29.406 343 18183.53 62.89 52721.56 88888.00 2006-12-09 21:14:29.906 343 18183.59 62.87 52721.60 88888.00 2006-12-09 21:14:30.406 343 18183.79 62.78 52721.61 88888.00 2006-12-09 21:14:30.906 343 18183.80 62.78 52721.57 88888.00 2006-12-09 21:14:31.406 343 18183.67 62.73 52721.54 88888.00 2006-12-09 21:14:31.906 343 18183.72 62.73 52721.61 88888.00 2006-12-09 21:14:32.406 343 18183.79 62.80 52721.64 88888.00 2006-12-09 21:14:32.906 343 18183.77 62.77 52721.69 88888.00 2006-12-09 21:14:33.406 343 18183.76 62.78 52721.61 88888.00 2006-12-09 21:14:33.906 343 18183.76 62.74 52721.61 88888.00 2006-12-09 21:14:34.406 343 18183.59 62.69 52721.74 88888.00 2006-12-09 21:14:34.906 343 18183.56 62.63 52721.74 88888.00 2006-12-09 21:14:35.406 343 18183.56 62.69 52721.64 88888.00 2006-12-09 21:14:35.906 343 18183.58 62.70 52721.57 88888.00 2006-12-09 21:14:36.406 343 18183.53 62.62 52721.56 88888.00 2006-12-09 21:14:36.906 343 18183.49 62.53 52721.51 88888.00 2006-12-09 21:14:37.406 343 18183.44 62.46 52721.61 88888.00 2006-12-09 21:14:37.906 343 18183.41 62.34 52721.60 88888.00 2006-12-09 21:14:38.406 343 18183.30 62.28 52721.60 88888.00 2006-12-09 21:14:38.906 343 18183.22 62.20 52721.58 88888.00 2006-12-09 21:14:39.406 343 18183.26 62.23 52721.52 88888.00 2006-12-09 21:14:39.906 343 18183.29 62.18 52721.51 88888.00 2006-12-09 21:14:40.406 343 18183.44 62.09 52721.60 88888.00 2006-12-09 21:14:40.906 343 18183.36 61.96 52721.60 88888.00 2006-12-09 21:14:41.406 343 18183.29 61.87 52721.55 88888.00 2006-12-09 21:14:41.906 343 18183.24 61.76 52721.57 88888.00 2006-12-09 21:14:42.406 343 18183.15 61.67 52721.47 88888.00 2006-12-09 21:14:42.906 343 18183.08 61.62 52721.54 88888.00 2006-12-09 21:14:43.406 343 18182.62 61.58 52721.60 88888.00 2006-12-09 21:14:43.906 343 18182.63 61.51 52721.72 88888.00 2006-12-09 21:14:44.406 343 18182.64 61.50 52721.72 88888.00 2006-12-09 21:14:44.906 343 18182.52 61.47 52721.63 88888.00 2006-12-09 21:14:45.406 343 18182.51 61.40 52721.50 88888.00 2006-12-09 21:14:45.906 343 18182.57 61.38 52721.54 88888.00 2006-12-09 21:14:46.406 343 18182.65 61.32 52721.50 88888.00 2006-12-09 21:14:46.906 343 18182.71 61.22 52721.45 88888.00 2006-12-09 21:14:47.406 343 18182.51 61.21 52721.49 88888.00 2006-12-09 21:14:47.906 343 18182.53 61.19 52721.52 88888.00 2006-12-09 21:14:48.406 343 18182.47 61.11 52721.62 88888.00 2006-12-09 21:14:48.906 343 18182.38 61.03 52721.67 88888.00 2006-12-09 21:14:49.406 343 18182.43 61.00 52721.62 88888.00 2006-12-09 21:14:49.906 343 18182.31 60.99 52721.53 88888.00 2006-12-09 21:14:50.406 343 18182.36 60.95 52721.45 88888.00 2006-12-09 21:14:50.906 343 18182.35 60.90 52721.52 88888.00 2006-12-09 21:14:51.406 343 18182.37 60.89 52721.51 88888.00 2006-12-09 21:14:51.906 343 18182.27 60.80 52721.38 88888.00 2006-12-09 21:14:52.406 343 18182.32 60.72 52721.38 88888.00 2006-12-09 21:14:52.906 343 18182.16 60.68 52721.42 88888.00 2006-12-09 21:14:53.406 343 18182.04 60.64 52721.42 88888.00 2006-12-09 21:14:53.906 343 18181.83 60.59 52721.39 88888.00 2006-12-09 21:14:54.406 343 18181.86 60.55 52721.46 88888.00 2006-12-09 21:14:54.906 343 18181.79 60.64 52721.45 88888.00 2006-12-09 21:14:55.406 343 18181.73 60.62 52721.38 88888.00 2006-12-09 21:14:55.906 343 18181.86 60.49 52721.31 88888.00 2006-12-09 21:14:56.406 343 18181.84 60.53 52721.35 88888.00 2006-12-09 21:14:56.906 343 18181.79 60.59 52721.41 88888.00 2006-12-09 21:14:57.406 343 18181.81 60.65 52721.44 88888.00 2006-12-09 21:14:57.906 343 18181.77 60.59 52721.27 88888.00 2006-12-09 21:14:58.406 343 18181.87 60.57 52721.25 88888.00 2006-12-09 21:14:58.906 343 18181.99 60.55 52721.26 88888.00 2006-12-09 21:14:59.406 343 18182.01 60.57 52721.19 88888.00 2006-12-09 21:14:59.906 343 18181.94 60.55 52721.27 88888.00 2006-12-09 21:15:00.406 343 18181.92 60.47 52721.32 88888.00 2006-12-09 21:15:00.906 343 18181.92 60.54 52721.25 88888.00 2006-12-09 21:15:01.406 343 18181.90 60.57 52721.22 88888.00 2006-12-09 21:15:01.906 343 18181.98 60.64 52721.15 88888.00 2006-12-09 21:15:02.406 343 18181.95 60.72 52721.19 88888.00 2006-12-09 21:15:02.906 343 18181.77 60.73 52721.15 88888.00 2006-12-09 21:15:03.406 343 18181.77 60.79 52721.28 88888.00 2006-12-09 21:15:03.906 343 18181.82 60.80 52721.16 88888.00 2006-12-09 21:15:04.406 343 18182.01 60.81 52721.20 88888.00 2006-12-09 21:15:04.906 343 18182.04 60.82 52721.18 88888.00 2006-12-09 21:15:05.406 343 18182.07 60.88 52721.07 88888.00 2006-12-09 21:15:05.906 343 18182.03 60.88 52720.94 88888.00 2006-12-09 21:15:06.406 343 18182.09 60.95 52721.08 88888.00 2006-12-09 21:15:06.906 343 18182.19 60.97 52721.06 88888.00 2006-12-09 21:15:07.406 343 18182.38 61.03 52721.15 88888.00 2006-12-09 21:15:07.906 343 18182.52 61.07 52721.25 88888.00 2006-12-09 21:15:08.406 343 18182.64 61.15 52721.27 88888.00 2006-12-09 21:15:08.906 343 18182.65 61.20 52721.34 88888.00 2006-12-09 21:15:09.406 343 18182.58 61.25 52721.25 88888.00 2006-12-09 21:15:09.906 343 18182.53 61.33 52721.26 88888.00 2006-12-09 21:15:10.406 343 18182.53 61.45 52721.22 88888.00 2006-12-09 21:15:10.906 343 18182.51 61.49 52721.31 88888.00 2006-12-09 21:15:11.406 343 18182.54 61.46 52721.35 88888.00 2006-12-09 21:15:11.906 343 18182.80 61.45 52721.43 88888.00 2006-12-09 21:15:12.406 343 18182.81 61.54 52721.38 88888.00 2006-12-09 21:15:12.906 343 18182.83 61.62 52721.34 88888.00 2006-12-09 21:15:13.406 343 18182.91 61.64 52721.34 88888.00 2006-12-09 21:15:13.906 343 18182.93 61.74 52721.30 88888.00 2006-12-09 21:15:14.406 343 18182.73 61.82 52721.23 88888.00 2006-12-09 21:15:14.906 343 18182.76 61.89 52721.28 88888.00 2006-12-09 21:15:15.406 343 18182.85 61.94 52721.32 88888.00 2006-12-09 21:15:15.906 343 18182.75 61.98 52721.28 88888.00 2006-12-09 21:15:16.406 343 18182.75 62.03 52721.29 88888.00 2006-12-09 21:15:16.906 343 18182.83 62.07 52721.39 88888.00 2006-12-09 21:15:17.406 343 18182.96 62.12 52721.41 88888.00 2006-12-09 21:15:17.906 343 18183.07 62.09 52721.52 88888.00 2006-12-09 21:15:18.406 343 18183.13 62.07 52721.45 88888.00 2006-12-09 21:15:18.906 343 18183.17 62.07 52721.45 88888.00 2006-12-09 21:15:19.406 343 18182.98 62.12 52721.62 88888.00 2006-12-09 21:15:19.906 343 18182.95 62.18 52721.62 88888.00 2006-12-09 21:15:20.406 343 18182.98 62.19 52721.57 88888.00 2006-12-09 21:15:20.906 343 18182.82 62.14 52721.62 88888.00 2006-12-09 21:15:21.406 343 18182.72 62.11 52721.69 88888.00 2006-12-09 21:15:21.906 343 18182.68 62.19 52721.61 88888.00 2006-12-09 21:15:22.406 343 18182.83 62.19 52721.49 88888.00 2006-12-09 21:15:22.906 343 18182.86 62.30 52721.46 88888.00 2006-12-09 21:15:23.406 343 18182.77 62.25 52721.54 88888.00 2006-12-09 21:15:23.906 343 18182.80 62.23 52721.67 88888.00 2006-12-09 21:15:24.406 343 18182.61 62.26 52721.72 88888.00 2006-12-09 21:15:24.906 343 18182.59 62.36 52721.76 88888.00 2006-12-09 21:15:25.406 343 18182.51 62.33 52721.69 88888.00 2006-12-09 21:15:25.906 343 18182.53 62.31 52721.75 88888.00 2006-12-09 21:15:26.406 343 18182.58 62.29 52721.70 88888.00 2006-12-09 21:15:26.906 343 18182.48 62.24 52721.57 88888.00 2006-12-09 21:15:27.406 343 18182.49 62.28 52721.46 88888.00 2006-12-09 21:15:27.906 343 18182.62 62.19 52721.53 88888.00 2006-12-09 21:15:28.406 343 18182.39 62.22 52721.56 88888.00 2006-12-09 21:15:28.906 343 18182.26 62.37 52721.57 88888.00 2006-12-09 21:15:29.406 343 18182.17 62.39 52721.58 88888.00 2006-12-09 21:15:29.906 343 18182.20 62.36 52721.66 88888.00 2006-12-09 21:15:30.406 343 18182.16 62.33 52721.63 88888.00 2006-12-09 21:15:30.906 343 18182.18 62.26 52721.60 88888.00 2006-12-09 21:15:31.406 343 18182.11 62.20 52721.66 88888.00 2006-12-09 21:15:31.906 343 18182.01 62.22 52721.62 88888.00 2006-12-09 21:15:32.406 343 18182.01 62.30 52721.50 88888.00 2006-12-09 21:15:32.906 343 18182.01 62.30 52721.53 88888.00 2006-12-09 21:15:33.406 343 18182.04 62.29 52721.50 88888.00 2006-12-09 21:15:33.906 343 18182.01 62.31 52721.52 88888.00 2006-12-09 21:15:34.406 343 18182.03 62.33 52721.45 88888.00 2006-12-09 21:15:34.906 343 18181.85 62.29 52721.35 88888.00 2006-12-09 21:15:35.406 343 18181.64 62.29 52721.44 88888.00 2006-12-09 21:15:35.906 343 18181.77 62.28 52721.37 88888.00 2006-12-09 21:15:36.406 343 18181.97 62.24 52721.31 88888.00 2006-12-09 21:15:36.906 343 18182.00 62.21 52721.38 88888.00 2006-12-09 21:15:37.406 343 18181.87 62.30 52721.37 88888.00 2006-12-09 21:15:37.906 343 18181.78 62.39 52721.44 88888.00 2006-12-09 21:15:38.406 343 18181.81 62.41 52721.40 88888.00 2006-12-09 21:15:38.906 343 18181.82 62.40 52721.28 88888.00 2006-12-09 21:15:39.406 343 18181.63 62.39 52721.23 88888.00 2006-12-09 21:15:39.906 343 18181.56 62.39 52721.21 88888.00 2006-12-09 21:15:40.406 343 18181.55 62.44 52721.21 88888.00 2006-12-09 21:15:40.906 343 18181.67 62.42 52721.20 88888.00 2006-12-09 21:15:41.406 343 18181.52 62.38 52721.23 88888.00 2006-12-09 21:15:41.906 343 18181.43 62.46 52721.21 88888.00 2006-12-09 21:15:42.406 343 18181.44 62.44 52721.20 88888.00 2006-12-09 21:15:42.906 343 18181.38 62.44 52721.34 88888.00 2006-12-09 21:15:43.406 343 18181.40 62.51 52721.29 88888.00 2006-12-09 21:15:43.906 343 18181.48 62.56 52721.21 88888.00 2006-12-09 21:15:44.406 343 18181.48 62.55 52721.15 88888.00 2006-12-09 21:15:44.906 343 18181.50 62.56 52721.19 88888.00 2006-12-09 21:15:45.406 343 18181.37 62.51 52721.14 88888.00 2006-12-09 21:15:45.906 343 18181.34 62.42 52721.12 88888.00 2006-12-09 21:15:46.406 343 18181.32 62.43 52721.11 88888.00 2006-12-09 21:15:46.906 343 18181.28 62.42 52721.14 88888.00 2006-12-09 21:15:47.406 343 18181.27 62.34 52721.21 88888.00 2006-12-09 21:15:47.906 343 18181.31 62.36 52721.20 88888.00 2006-12-09 21:15:48.406 343 18181.31 62.42 52721.08 88888.00 2006-12-09 21:15:48.906 343 18181.34 62.49 52721.08 88888.00 2006-12-09 21:15:49.406 343 18181.20 62.54 52721.09 88888.00 2006-12-09 21:15:49.906 343 18181.19 62.46 52721.12 88888.00 2006-12-09 21:15:50.406 343 18181.13 62.43 52721.18 88888.00 2006-12-09 21:15:50.906 343 18181.06 62.40 52721.23 88888.00 2006-12-09 21:15:51.406 343 18181.13 62.36 52721.22 88888.00 2006-12-09 21:15:51.906 343 18181.20 62.24 52721.11 88888.00 2006-12-09 21:15:52.406 343 18181.35 62.21 52721.05 88888.00 2006-12-09 21:15:52.906 343 18181.41 62.22 52721.09 88888.00 2006-12-09 21:15:53.406 343 18181.46 62.26 52721.11 88888.00 2006-12-09 21:15:53.906 343 18181.39 62.20 52721.06 88888.00 2006-12-09 21:15:54.406 343 18181.42 62.21 52721.05 88888.00 2006-12-09 21:15:54.906 343 18181.45 62.21 52720.94 88888.00 2006-12-09 21:15:55.406 343 18181.45 62.23 52720.95 88888.00 2006-12-09 21:15:55.906 343 18181.41 62.17 52720.89 88888.00 2006-12-09 21:15:56.406 343 18181.49 62.04 52720.87 88888.00 2006-12-09 21:15:56.906 343 18181.41 62.04 52720.92 88888.00 2006-12-09 21:15:57.406 343 18181.34 62.06 52720.98 88888.00 2006-12-09 21:15:57.906 343 18181.37 62.05 52720.91 88888.00 2006-12-09 21:15:58.406 343 18181.41 62.03 52720.92 88888.00 2006-12-09 21:15:58.906 343 18181.53 62.07 52721.02 88888.00 2006-12-09 21:15:59.406 343 18181.57 62.04 52721.08 88888.00 2006-12-09 21:15:59.906 343 18181.68 62.04 52721.00 88888.00 2006-12-09 21:16:00.406 343 18181.84 62.09 52720.93 88888.00 2006-12-09 21:16:00.906 343 18181.70 62.12 52720.89 88888.00 2006-12-09 21:16:01.406 343 18181.73 62.13 52720.82 88888.00 2006-12-09 21:16:01.906 343 18181.71 62.09 52720.85 88888.00 2006-12-09 21:16:02.406 343 18181.66 62.07 52720.92 88888.00 2006-12-09 21:16:02.906 343 18181.63 62.04 52720.99 88888.00 2006-12-09 21:16:03.406 343 18181.61 62.11 52720.95 88888.00 2006-12-09 21:16:03.906 343 18181.72 62.08 52720.87 88888.00 2006-12-09 21:16:04.406 343 18181.74 62.12 52720.86 88888.00 2006-12-09 21:16:04.906 343 18181.79 62.13 52720.87 88888.00 2006-12-09 21:16:05.406 343 18181.79 62.18 52720.99 88888.00 2006-12-09 21:16:05.906 343 18181.77 62.16 52720.92 88888.00 2006-12-09 21:16:06.406 343 18181.77 62.22 52721.05 88888.00 2006-12-09 21:16:06.906 343 18181.82 62.22 52721.12 88888.00 2006-12-09 21:16:07.406 343 18181.84 62.17 52721.08 88888.00 2006-12-09 21:16:07.906 343 18181.83 62.14 52721.00 88888.00 2006-12-09 21:16:08.406 343 18181.68 62.08 52721.10 88888.00 2006-12-09 21:16:08.906 343 18181.66 62.11 52721.02 88888.00 2006-12-09 21:16:09.406 343 18181.82 62.18 52721.00 88888.00 2006-12-09 21:16:09.906 343 18181.76 62.19 52720.88 88888.00 2006-12-09 21:16:10.406 343 18181.66 62.15 52720.81 88888.00 2006-12-09 21:16:10.906 343 18181.55 62.03 52720.94 88888.00 2006-12-09 21:16:11.406 343 18181.57 62.05 52720.89 88888.00 2006-12-09 21:16:11.906 343 18181.66 62.05 52720.83 88888.00 2006-12-09 21:16:12.406 343 18181.86 62.12 52720.70 88888.00 2006-12-09 21:16:12.906 343 18181.83 62.13 52720.68 88888.00 2006-12-09 21:16:13.406 343 18181.90 62.11 52720.69 88888.00 2006-12-09 21:16:13.906 343 18182.04 62.16 52720.71 88888.00 2006-12-09 21:16:14.406 343 18182.06 62.12 52720.81 88888.00 2006-12-09 21:16:14.906 343 18182.06 62.16 52720.82 88888.00 2006-12-09 21:16:15.406 343 18181.99 62.16 52720.93 88888.00 2006-12-09 21:16:15.906 343 18181.95 62.13 52720.85 88888.00 2006-12-09 21:16:16.406 343 18182.11 62.08 52720.91 88888.00 2006-12-09 21:16:16.906 343 18182.13 62.02 52720.92 88888.00 2006-12-09 21:16:17.406 343 18182.07 62.11 52720.85 88888.00 2006-12-09 21:16:17.906 343 18182.04 62.04 52720.88 88888.00 2006-12-09 21:16:18.406 343 18182.04 62.11 52720.97 88888.00 2006-12-09 21:16:18.906 343 18182.03 62.11 52720.86 88888.00 2006-12-09 21:16:19.406 343 18182.04 62.04 52720.95 88888.00 2006-12-09 21:16:19.906 343 18182.15 62.09 52721.11 88888.00 2006-12-09 21:16:20.406 343 18182.16 62.10 52721.03 88888.00 2006-12-09 21:16:20.906 343 18182.21 62.15 52721.03 88888.00 2006-12-09 21:16:21.406 343 18182.18 62.12 52721.06 88888.00 2006-12-09 21:16:21.906 343 18182.25 62.17 52721.05 88888.00 2006-12-09 21:16:22.406 343 18182.40 62.20 52721.02 88888.00 2006-12-09 21:16:22.906 343 18182.87 62.10 52721.11 88888.00 2006-12-09 21:16:23.406 343 18183.29 62.10 52721.08 88888.00 2006-12-09 21:16:23.906 343 18183.48 62.14 52721.08 88888.00 2006-12-09 21:16:24.406 343 18183.48 62.12 52721.08 88888.00 2006-12-09 21:16:24.906 343 18183.55 62.21 52721.19 88888.00 2006-12-09 21:16:25.406 343 18183.79 62.26 52721.15 88888.00 2006-12-09 21:16:25.906 343 18183.70 62.29 52721.17 88888.00 2006-12-09 21:16:26.406 343 18183.73 62.23 52721.31 88888.00 2006-12-09 21:16:26.906 343 18183.84 62.18 52721.45 88888.00 2006-12-09 21:16:27.406 343 18183.79 62.23 52721.26 88888.00 2006-12-09 21:16:27.906 343 18183.83 62.26 52721.35 88888.00 2006-12-09 21:16:28.406 343 18183.85 62.20 52721.41 88888.00 2006-12-09 21:16:28.906 343 18183.92 62.17 52721.49 88888.00 2006-12-09 21:16:29.406 343 18183.81 62.19 52721.47 88888.00 2006-12-09 21:16:29.906 343 18183.71 62.20 52721.34 88888.00 2006-12-09 21:16:30.406 343 18183.80 62.25 52721.23 88888.00 2006-12-09 21:16:30.906 343 18183.73 62.23 52721.15 88888.00 2006-12-09 21:16:31.406 343 18183.58 62.19 52721.17 88888.00 2006-12-09 21:16:31.906 343 18183.51 62.16 52721.34 88888.00 2006-12-09 21:16:32.406 343 18183.52 62.17 52721.44 88888.00 2006-12-09 21:16:32.906 343 18183.50 62.21 52721.33 88888.00 2006-12-09 21:16:33.406 343 18183.62 62.24 52721.30 88888.00 2006-12-09 21:16:33.906 343 18183.73 62.25 52721.37 88888.00 2006-12-09 21:16:34.406 343 18183.80 62.25 52721.43 88888.00 2006-12-09 21:16:34.906 343 18183.77 62.19 52721.40 88888.00 2006-12-09 21:16:35.406 343 18183.70 62.30 52721.34 88888.00 2006-12-09 21:16:35.906 343 18183.62 62.28 52721.34 88888.00 2006-12-09 21:16:36.406 343 18183.67 62.25 52721.38 88888.00 2006-12-09 21:16:36.906 343 18183.77 62.24 52721.40 88888.00 2006-12-09 21:16:37.406 343 18183.79 62.26 52721.37 88888.00 2006-12-09 21:16:37.906 343 18183.81 62.26 52721.38 88888.00 2006-12-09 21:16:38.406 343 18183.93 62.21 52721.38 88888.00 2006-12-09 21:16:38.906 343 18183.91 62.23 52721.41 88888.00 2006-12-09 21:16:39.406 343 18183.80 62.22 52721.51 88888.00 2006-12-09 21:16:39.906 343 18183.71 62.29 52721.49 88888.00 2006-12-09 21:16:40.406 343 18183.76 62.23 52721.45 88888.00 2006-12-09 21:16:40.906 343 18183.69 62.18 52721.41 88888.00 2006-12-09 21:16:41.406 343 18183.69 62.21 52721.35 88888.00 2006-12-09 21:16:41.906 343 18183.82 62.15 52721.31 88888.00 2006-12-09 21:16:42.406 343 18183.92 62.09 52721.25 88888.00 2006-12-09 21:16:42.906 343 18183.83 62.14 52721.25 88888.00 2006-12-09 21:16:43.406 343 18183.50 62.17 52721.26 88888.00 2006-12-09 21:16:43.906 343 18183.35 62.08 52721.33 88888.00 2006-12-09 21:16:44.406 343 18183.31 62.08 52721.34 88888.00 2006-12-09 21:16:44.906 343 18183.53 62.10 52721.43 88888.00 2006-12-09 21:16:45.406 343 18183.57 62.10 52721.35 88888.00 2006-12-09 21:16:45.906 343 18183.46 62.11 52721.28 88888.00 2006-12-09 21:16:46.406 343 18183.58 62.05 52721.34 88888.00 2006-12-09 21:16:46.906 343 18183.50 62.10 52721.28 88888.00 2006-12-09 21:16:47.406 343 18183.69 62.11 52721.27 88888.00 2006-12-09 21:16:47.906 343 18183.74 62.10 52721.26 88888.00 2006-12-09 21:16:48.406 343 18183.76 62.08 52721.31 88888.00 2006-12-09 21:16:48.906 343 18183.87 62.08 52721.39 88888.00 2006-12-09 21:16:49.406 343 18183.70 62.04 52721.26 88888.00 2006-12-09 21:16:49.906 343 18183.76 62.04 52721.29 88888.00 2006-12-09 21:16:50.406 343 18183.83 62.09 52721.46 88888.00 2006-12-09 21:16:50.906 343 18183.82 62.14 52721.39 88888.00 2006-12-09 21:16:51.406 343 18183.92 62.12 52721.20 88888.00 2006-12-09 21:16:51.906 343 18183.91 62.01 52721.21 88888.00 2006-12-09 21:16:52.406 343 18183.71 61.99 52721.29 88888.00 2006-12-09 21:16:52.906 343 18183.26 62.04 52721.26 88888.00 2006-12-09 21:16:53.406 343 18182.66 62.01 52721.25 88888.00 2006-12-09 21:16:53.906 343 18182.43 61.94 52721.25 88888.00 2006-12-09 21:16:54.406 343 18182.38 61.89 52721.26 88888.00 2006-12-09 21:16:54.906 343 18182.47 61.83 52721.32 88888.00 2006-12-09 21:16:55.406 343 18182.52 61.76 52721.32 88888.00 2006-12-09 21:16:55.906 343 18182.57 61.77 52721.25 88888.00 2006-12-09 21:16:56.406 343 18182.62 61.77 52721.32 88888.00 2006-12-09 21:16:56.906 343 18182.71 61.77 52721.42 88888.00 2006-12-09 21:16:57.406 343 18182.84 61.75 52721.50 88888.00 2006-12-09 21:16:57.906 343 18182.68 61.73 52721.47 88888.00 2006-12-09 21:16:58.406 343 18182.48 61.75 52721.35 88888.00 2006-12-09 21:16:58.906 343 18182.55 61.64 52721.19 88888.00 2006-12-09 21:16:59.406 343 18182.64 61.57 52721.26 88888.00 2006-12-09 21:16:59.906 343 18182.81 61.56 52721.25 88888.00 2006-12-09 21:17:00.406 343 18182.79 61.50 52721.10 88888.00 2006-12-09 21:17:00.906 343 18182.63 61.55 52721.17 88888.00 2006-12-09 21:17:01.406 343 18182.69 61.64 52721.34 88888.00 2006-12-09 21:17:01.906 343 18182.87 61.67 52721.37 88888.00 2006-12-09 21:17:02.406 343 18182.90 61.64 52721.42 88888.00 2006-12-09 21:17:02.906 343 18182.75 61.62 52721.42 88888.00 2006-12-09 21:17:03.406 343 18182.75 61.53 52721.41 88888.00 2006-12-09 21:17:03.906 343 18182.72 61.49 52721.51 88888.00 2006-12-09 21:17:04.406 343 18182.68 61.43 52721.54 88888.00 2006-12-09 21:17:04.906 343 18182.71 61.39 52721.62 88888.00 2006-12-09 21:17:05.406 343 18182.92 61.40 52721.68 88888.00 2006-12-09 21:17:05.906 343 18182.95 61.42 52721.58 88888.00 2006-12-09 21:17:06.406 343 18182.91 61.45 52721.52 88888.00 2006-12-09 21:17:06.906 343 18182.75 61.44 52721.51 88888.00 2006-12-09 21:17:07.406 343 18182.80 61.38 52721.46 88888.00 2006-12-09 21:17:07.906 343 18182.82 61.36 52721.37 88888.00 2006-12-09 21:17:08.406 343 18182.82 61.36 52721.44 88888.00 2006-12-09 21:17:08.906 343 18182.93 61.37 52721.53 88888.00 2006-12-09 21:17:09.406 343 18182.84 61.35 52721.58 88888.00 2006-12-09 21:17:09.906 343 18182.69 61.30 52721.60 88888.00 2006-12-09 21:17:10.406 343 18182.55 61.34 52721.55 88888.00 2006-12-09 21:17:10.906 343 18182.43 61.38 52721.58 88888.00 2006-12-09 21:17:11.406 343 18182.43 61.31 52721.58 88888.00 2006-12-09 21:17:11.906 343 18182.49 61.28 52721.58 88888.00 2006-12-09 21:17:12.406 343 18182.44 61.17 52721.51 88888.00 2006-12-09 21:17:12.906 343 18182.53 61.16 52721.55 88888.00 2006-12-09 21:17:13.406 343 18182.48 61.19 52721.54 88888.00 2006-12-09 21:17:13.906 343 18182.47 61.16 52721.54 88888.00 2006-12-09 21:17:14.406 343 18182.33 61.12 52721.63 88888.00 2006-12-09 21:17:14.906 343 18182.30 61.14 52721.55 88888.00 2006-12-09 21:17:15.406 343 18182.25 61.14 52721.51 88888.00 2006-12-09 21:17:15.906 343 18182.33 61.12 52721.60 88888.00 2006-12-09 21:17:16.406 343 18182.42 61.17 52721.54 88888.00 2006-12-09 21:17:16.906 343 18182.44 61.17 52721.38 88888.00 2006-12-09 21:17:17.406 343 18182.33 61.18 52721.33 88888.00 2006-12-09 21:17:17.906 343 18182.36 61.21 52721.42 88888.00 2006-12-09 21:17:18.406 343 18182.29 61.24 52721.55 88888.00 2006-12-09 21:17:18.906 343 18182.26 61.28 52721.61 88888.00 2006-12-09 21:17:19.406 343 18182.25 61.29 52721.62 88888.00 2006-12-09 21:17:19.906 343 18182.25 61.31 52721.52 88888.00 2006-12-09 21:17:20.406 343 18182.27 61.30 52721.61 88888.00 2006-12-09 21:17:20.906 343 18182.33 61.34 52721.60 88888.00 2006-12-09 21:17:21.406 343 18182.36 61.42 52721.52 88888.00 2006-12-09 21:17:21.906 343 18182.27 61.45 52721.46 88888.00 2006-12-09 21:17:22.406 343 18182.22 61.52 52721.52 88888.00 2006-12-09 21:17:22.906 343 18182.17 61.59 52721.49 88888.00 2006-12-09 21:17:23.406 343 18182.11 61.67 52721.52 88888.00 2006-12-09 21:17:23.906 343 18182.03 61.64 52721.53 88888.00 2006-12-09 21:17:24.406 343 18182.10 61.69 52721.45 88888.00 2006-12-09 21:17:24.906 343 18182.14 61.72 52721.52 88888.00 2006-12-09 21:17:25.406 343 18182.03 61.73 52721.60 88888.00 2006-12-09 21:17:25.906 343 18182.00 61.79 52721.57 88888.00 2006-12-09 21:17:26.406 343 18182.21 61.89 52721.60 88888.00 2006-12-09 21:17:26.906 343 18182.39 62.00 52721.57 88888.00 2006-12-09 21:17:27.406 343 18182.38 62.01 52721.58 88888.00 2006-12-09 21:17:27.906 343 18182.43 62.04 52721.58 88888.00 2006-12-09 21:17:28.406 343 18182.51 62.09 52721.68 88888.00 2006-12-09 21:17:28.906 343 18182.60 62.23 52721.61 88888.00 2006-12-09 21:17:29.406 343 18182.53 62.40 52721.56 88888.00 2006-12-09 21:17:29.906 343 18182.54 62.43 52721.51 88888.00 2006-12-09 21:17:30.406 343 18182.55 62.43 52721.54 88888.00 2006-12-09 21:17:30.906 343 18182.65 62.51 52721.67 88888.00 2006-12-09 21:17:31.406 343 18182.75 62.63 52721.67 88888.00 2006-12-09 21:17:31.906 343 18182.62 62.72 52721.70 88888.00 2006-12-09 21:17:32.406 343 18182.71 62.75 52721.65 88888.00 2006-12-09 21:17:32.906 343 18182.90 62.87 52721.63 88888.00 2006-12-09 21:17:33.406 343 18182.92 62.98 52721.63 88888.00 2006-12-09 21:17:33.906 343 18182.73 63.09 52721.75 88888.00 2006-12-09 21:17:34.406 343 18182.81 63.14 52721.81 88888.00 2006-12-09 21:17:34.906 343 18182.96 63.23 52721.78 88888.00 2006-12-09 21:17:35.406 343 18182.97 63.33 52721.81 88888.00 2006-12-09 21:17:35.906 343 18182.87 63.36 52721.87 88888.00 2006-12-09 21:17:36.406 343 18182.91 63.45 52721.80 88888.00 2006-12-09 21:17:36.906 343 18183.05 63.51 52721.81 88888.00 2006-12-09 21:17:37.406 343 18183.07 63.52 52721.85 88888.00 2006-12-09 21:17:37.906 343 18183.05 63.54 52721.88 88888.00 2006-12-09 21:17:38.406 343 18183.06 63.56 52721.90 88888.00 2006-12-09 21:17:38.906 343 18183.06 63.67 52722.01 88888.00 2006-12-09 21:17:39.406 343 18183.07 63.76 52722.02 88888.00 2006-12-09 21:17:39.906 343 18183.09 63.86 52722.03 88888.00 2006-12-09 21:17:40.406 343 18183.17 63.99 52722.00 88888.00 2006-12-09 21:17:40.906 343 18183.23 63.99 52721.98 88888.00 2006-12-09 21:17:41.406 343 18183.24 63.87 52722.05 88888.00 2006-12-09 21:17:41.906 343 18183.19 64.00 52722.23 88888.00 2006-12-09 21:17:42.406 343 18183.27 64.08 52722.23 88888.00 2006-12-09 21:17:42.906 343 18183.24 64.07 52722.37 88888.00 2006-12-09 21:17:43.406 343 18183.04 64.06 52722.44 88888.00 2006-12-09 21:17:43.906 343 18183.02 64.07 52722.32 88888.00 2006-12-09 21:17:44.406 343 18183.09 64.12 52722.27 88888.00 2006-12-09 21:17:44.906 343 18183.11 64.19 52722.35 88888.00 2006-12-09 21:17:45.406 343 18183.06 64.18 52722.34 88888.00 2006-12-09 21:17:45.906 343 18183.13 64.24 52722.27 88888.00 2006-12-09 21:17:46.406 343 18183.16 64.24 52722.26 88888.00 2006-12-09 21:17:46.906 343 18183.09 64.21 52722.32 88888.00 2006-12-09 21:17:47.406 343 18183.11 64.25 52722.39 88888.00 2006-12-09 21:17:47.906 343 18183.04 64.17 52722.49 88888.00 2006-12-09 21:17:48.406 343 18183.01 64.13 52722.47 88888.00 2006-12-09 21:17:48.906 343 18182.97 64.19 52722.57 88888.00 2006-12-09 21:17:49.406 343 18183.04 64.24 52722.56 88888.00 2006-12-09 21:17:49.906 343 18182.95 64.24 52722.61 88888.00 2006-12-09 21:17:50.406 343 18182.86 64.26 52722.66 88888.00 2006-12-09 21:17:50.906 343 18182.76 64.18 52722.70 88888.00 2006-12-09 21:17:51.406 343 18182.80 64.11 52722.56 88888.00 2006-12-09 21:17:51.906 343 18182.76 64.16 52722.50 88888.00 2006-12-09 21:17:52.406 343 18182.69 64.10 52722.48 88888.00 2006-12-09 21:17:52.906 343 18182.63 64.02 52722.61 88888.00 2006-12-09 21:17:53.406 343 18182.55 64.02 52722.66 88888.00 2006-12-09 21:17:53.906 343 18182.47 63.92 52722.63 88888.00 2006-12-09 21:17:54.406 343 18182.42 63.78 52722.55 88888.00 2006-12-09 21:17:54.906 343 18182.37 63.77 52722.53 88888.00 2006-12-09 21:17:55.406 343 18182.39 63.99 52722.54 88888.00 2006-12-09 21:17:55.906 343 18182.44 64.02 52722.60 88888.00 2006-12-09 21:17:56.406 343 18182.47 63.96 52722.60 88888.00 2006-12-09 21:17:56.906 343 18182.38 63.85 52722.66 88888.00 2006-12-09 21:17:57.406 343 18182.41 63.80 52722.61 88888.00 2006-12-09 21:17:57.906 343 18182.39 63.79 52722.60 88888.00 2006-12-09 21:17:58.406 343 18182.43 63.78 52722.57 88888.00 2006-12-09 21:17:58.906 343 18182.29 63.75 52722.55 88888.00 2006-12-09 21:17:59.406 343 18182.21 63.69 52722.57 88888.00 2006-12-09 21:17:59.906 343 18182.21 63.66 52722.53 88888.00 2006-12-09 21:18:00.406 343 18182.26 63.67 52722.49 88888.00 2006-12-09 21:18:00.906 343 18182.24 63.62 52722.51 88888.00 2006-12-09 21:18:01.406 343 18182.21 63.64 52722.44 88888.00 2006-12-09 21:18:01.906 343 18182.11 63.58 52722.44 88888.00 2006-12-09 21:18:02.406 343 18182.14 63.53 52722.42 88888.00 2006-12-09 21:18:02.906 343 18182.19 63.54 52722.35 88888.00 2006-12-09 21:18:03.406 343 18182.15 63.47 52722.36 88888.00 2006-12-09 21:18:03.906 343 18182.07 63.45 52722.38 88888.00 2006-12-09 21:18:04.406 343 18182.09 63.54 52722.32 88888.00 2006-12-09 21:18:04.906 343 18182.09 63.59 52722.26 88888.00 2006-12-09 21:18:05.406 343 18182.08 63.49 52722.21 88888.00 2006-12-09 21:18:05.906 343 18181.97 63.34 52722.14 88888.00 2006-12-09 21:18:06.406 343 18181.98 63.28 52722.16 88888.00 2006-12-09 21:18:06.906 343 18181.93 63.33 52722.20 88888.00 2006-12-09 21:18:07.406 343 18182.01 63.28 52722.19 88888.00 2006-12-09 21:18:07.906 343 18182.09 63.22 52722.19 88888.00 2006-12-09 21:18:08.406 343 18182.00 63.26 52722.21 88888.00 2006-12-09 21:18:08.906 343 18182.03 63.20 52722.20 88888.00 2006-12-09 21:18:09.406 343 18182.04 63.16 52722.19 88888.00 2006-12-09 21:18:09.906 343 18182.00 63.15 52722.11 88888.00 2006-12-09 21:18:10.406 343 18181.99 63.15 52722.04 88888.00 2006-12-09 21:18:10.906 343 18182.06 63.21 52722.15 88888.00 2006-12-09 21:18:11.406 343 18182.69 63.20 52722.20 88888.00 2006-12-09 21:18:11.906 343 18182.84 63.11 52722.11 88888.00 2006-12-09 21:18:12.406 343 18182.19 62.98 52722.00 88888.00 2006-12-09 21:18:12.906 343 18182.07 62.90 52721.97 88888.00 2006-12-09 21:18:13.406 343 18182.10 62.94 52722.08 88888.00 2006-12-09 21:18:13.906 343 18182.10 62.96 52722.10 88888.00 2006-12-09 21:18:14.406 343 18182.06 62.96 52722.02 88888.00 2006-12-09 21:18:14.906 343 18182.07 62.92 52721.99 88888.00 2006-12-09 21:18:15.406 343 18182.10 62.92 52721.92 88888.00 2006-12-09 21:18:15.906 343 18182.07 62.90 52722.01 88888.00 2006-12-09 21:18:16.406 343 18182.25 62.94 52722.04 88888.00 2006-12-09 21:18:16.906 343 18182.31 62.95 52721.97 88888.00 2006-12-09 21:18:17.406 343 18182.17 62.86 52721.93 88888.00 2006-12-09 21:18:17.906 343 18182.29 62.88 52721.93 88888.00 2006-12-09 21:18:18.406 343 18182.33 62.92 52721.87 88888.00 2006-12-09 21:18:18.906 343 18182.41 63.00 52721.92 88888.00 2006-12-09 21:18:19.406 343 18182.33 62.99 52722.02 88888.00 2006-12-09 21:18:19.906 343 18182.47 62.88 52722.03 88888.00 2006-12-09 21:18:20.406 343 18182.40 62.90 52722.04 88888.00 2006-12-09 21:18:20.906 343 18182.38 62.94 52722.04 88888.00 2006-12-09 21:18:21.406 343 18182.40 62.88 52721.99 88888.00 2006-12-09 21:18:21.906 343 18182.48 62.81 52721.96 88888.00 2006-12-09 21:18:22.406 343 18182.49 62.79 52721.80 88888.00 2006-12-09 21:18:22.906 343 18182.49 62.76 52721.84 88888.00 2006-12-09 21:18:23.406 343 18182.44 62.77 52721.90 88888.00 2006-12-09 21:18:23.906 343 18182.51 62.73 52721.87 88888.00 2006-12-09 21:18:24.406 343 18182.49 62.70 52721.88 88888.00 2006-12-09 21:18:24.906 343 18182.51 62.70 52721.89 88888.00 2006-12-09 21:18:25.406 343 18182.58 62.70 52722.01 88888.00 2006-12-09 21:18:25.906 343 18182.59 62.64 52721.85 88888.00 2006-12-09 21:18:26.406 343 18182.53 62.56 52721.79 88888.00 2006-12-09 21:18:26.906 343 18182.58 62.49 52721.85 88888.00 2006-12-09 21:18:27.406 343 18182.77 62.47 52721.76 88888.00 2006-12-09 21:18:27.906 343 18182.69 62.46 52721.79 88888.00 2006-12-09 21:18:28.406 343 18182.69 62.41 52721.86 88888.00 2006-12-09 21:18:28.906 343 18182.72 62.39 52721.91 88888.00 2006-12-09 21:18:29.406 343 18182.79 62.43 52721.81 88888.00 2006-12-09 21:18:29.906 343 18182.86 62.28 52721.84 88888.00 2006-12-09 21:18:30.406 343 18182.82 62.16 52721.95 88888.00 2006-12-09 21:18:30.906 343 18182.86 62.10 52721.87 88888.00 2006-12-09 21:18:31.406 343 18182.70 62.13 52721.85 88888.00 2006-12-09 21:18:31.906 343 18182.73 62.12 52721.84 88888.00 2006-12-09 21:18:32.406 343 18182.80 62.13 52721.81 88888.00 2006-12-09 21:18:32.906 343 18182.75 62.08 52721.78 88888.00 2006-12-09 21:18:33.406 343 18182.71 62.06 52721.76 88888.00 2006-12-09 21:18:33.906 343 18182.64 61.96 52721.72 88888.00 2006-12-09 21:18:34.406 343 18182.69 61.96 52721.76 88888.00 2006-12-09 21:18:34.906 343 18182.66 62.07 52721.74 88888.00 2006-12-09 21:18:35.406 343 18182.80 62.00 52721.77 88888.00 2006-12-09 21:18:35.906 343 18182.81 61.94 52721.92 88888.00 2006-12-09 21:18:36.406 343 18182.74 61.81 52721.91 88888.00 2006-12-09 21:18:36.906 343 18182.77 61.82 52721.88 88888.00 2006-12-09 21:18:37.406 343 18182.73 61.82 52721.90 88888.00 2006-12-09 21:18:37.906 343 18182.77 61.72 52721.86 88888.00 2006-12-09 21:18:38.406 343 18182.79 61.63 52721.83 88888.00 2006-12-09 21:18:38.906 343 18182.73 61.63 52721.88 88888.00 2006-12-09 21:18:39.406 343 18182.68 61.62 52721.80 88888.00 2006-12-09 21:18:39.906 343 18182.65 61.53 52721.74 88888.00 2006-12-09 21:18:40.406 343 18182.75 61.39 52721.73 88888.00 2006-12-09 21:18:40.906 343 18182.82 61.39 52721.74 88888.00 2006-12-09 21:18:41.406 343 18182.71 61.42 52721.74 88888.00 2006-12-09 21:18:41.906 343 18182.60 61.38 52721.61 88888.00 2006-12-09 21:18:42.406 343 18182.35 61.39 52721.62 88888.00 2006-12-09 21:18:42.906 343 18182.43 61.46 52721.78 88888.00 2006-12-09 21:18:43.406 343 18182.53 61.47 52721.92 88888.00 2006-12-09 21:18:43.906 343 18182.44 61.38 52721.85 88888.00 2006-12-09 21:18:44.406 343 18182.41 61.32 52721.69 88888.00 2006-12-09 21:18:44.906 343 18182.37 61.26 52721.60 88888.00 2006-12-09 21:18:45.406 343 18182.31 61.24 52721.51 88888.00 2006-12-09 21:18:45.906 343 18182.61 61.17 52721.53 88888.00 2006-12-09 21:18:46.406 343 18182.69 61.05 52721.52 88888.00 2006-12-09 21:18:46.906 343 18182.85 61.11 52721.54 88888.00 2006-12-09 21:18:47.406 343 18182.81 61.23 52721.61 88888.00 2006-12-09 21:18:47.906 343 18182.71 61.20 52721.58 88888.00 2006-12-09 21:18:48.406 343 18182.62 61.23 52721.47 88888.00 2006-12-09 21:18:48.906 343 18182.54 61.18 52721.42 88888.00 2006-12-09 21:18:49.406 343 18182.57 61.11 52721.38 88888.00 2006-12-09 21:18:49.906 343 18182.61 61.04 52721.44 88888.00 2006-12-09 21:18:50.406 343 18182.58 61.05 52721.55 88888.00 2006-12-09 21:18:50.906 343 18182.54 61.06 52721.56 88888.00 2006-12-09 21:18:51.406 343 18182.59 61.07 52721.53 88888.00 2006-12-09 21:18:51.906 343 18182.70 61.10 52721.61 88888.00 2006-12-09 21:18:52.406 343 18182.71 61.14 52721.57 88888.00 2006-12-09 21:18:52.906 343 18182.68 61.17 52721.52 88888.00 2006-12-09 21:18:53.406 343 18182.69 61.17 52721.57 88888.00 2006-12-09 21:18:53.906 343 18182.71 61.21 52721.64 88888.00 2006-12-09 21:18:54.406 343 18182.59 61.20 52721.75 88888.00 2006-12-09 21:18:54.906 343 18182.42 61.16 52721.68 88888.00 2006-12-09 21:18:55.406 343 18182.58 61.08 52721.61 88888.00 2006-12-09 21:18:55.906 343 18182.54 61.09 52721.74 88888.00 2006-12-09 21:18:56.406 343 18182.54 61.13 52721.88 88888.00 2006-12-09 21:18:56.906 343 18182.59 61.15 52721.67 88888.00 2006-12-09 21:18:57.406 343 18182.81 61.15 52721.57 88888.00 2006-12-09 21:18:57.906 343 18182.72 61.13 52721.55 88888.00 2006-12-09 21:18:58.406 343 18182.55 61.12 52721.54 88888.00 2006-12-09 21:18:58.906 343 18182.54 61.11 52721.56 88888.00 2006-12-09 21:18:59.406 343 18182.54 61.12 52721.57 88888.00 2006-12-09 21:18:59.906 343 18182.62 61.07 52721.55 88888.00 2006-12-09 21:19:00.406 343 18182.72 61.00 52721.58 88888.00 2006-12-09 21:19:00.906 343 18182.85 60.99 52721.62 88888.00 2006-12-09 21:19:01.406 343 18182.76 60.98 52721.65 88888.00 2006-12-09 21:19:01.906 343 18182.79 60.94 52721.66 88888.00 2006-12-09 21:19:02.406 343 18182.69 60.97 52721.53 88888.00 2006-12-09 21:19:02.906 343 18182.70 61.01 52721.56 88888.00 2006-12-09 21:19:03.406 343 18182.74 60.91 52721.51 88888.00 2006-12-09 21:19:03.906 343 18182.69 60.91 52721.63 88888.00 2006-12-09 21:19:04.406 343 18182.66 60.96 52721.66 88888.00 2006-12-09 21:19:04.906 343 18182.69 60.94 52721.56 88888.00 2006-12-09 21:19:05.406 343 18182.60 60.91 52721.53 88888.00 2006-12-09 21:19:05.906 343 18182.58 60.95 52721.54 88888.00 2006-12-09 21:19:06.406 343 18182.62 60.99 52721.44 88888.00 2006-12-09 21:19:06.906 343 18182.62 60.94 52721.46 88888.00 2006-12-09 21:19:07.406 343 18182.68 60.81 52721.52 88888.00 2006-12-09 21:19:07.906 343 18182.53 60.76 52721.54 88888.00 2006-12-09 21:19:08.406 343 18182.64 60.79 52721.49 88888.00 2006-12-09 21:19:08.906 343 18182.70 60.82 52721.45 88888.00 2006-12-09 21:19:09.406 343 18182.51 60.86 52721.41 88888.00 2006-12-09 21:19:09.906 343 18182.35 60.87 52721.37 88888.00 2006-12-09 21:19:10.406 343 18182.28 60.84 52721.29 88888.00 2006-12-09 21:19:10.906 343 18182.26 60.80 52721.25 88888.00 2006-12-09 21:19:11.406 343 18182.22 60.86 52721.39 88888.00 2006-12-09 21:19:11.906 343 18182.31 60.85 52721.46 88888.00 2006-12-09 21:19:12.406 343 18182.31 60.87 52721.52 88888.00 2006-12-09 21:19:12.906 343 18182.21 60.92 52721.49 88888.00 2006-12-09 21:19:13.406 343 18182.14 60.90 52721.40 88888.00 2006-12-09 21:19:13.906 343 18182.20 60.85 52721.46 88888.00 2006-12-09 21:19:14.406 343 18182.22 60.82 52721.46 88888.00 2006-12-09 21:19:14.906 343 18182.28 60.68 52721.53 88888.00 2006-12-09 21:19:15.406 343 18182.21 60.68 52721.54 88888.00 2006-12-09 21:19:15.906 343 18182.24 60.65 52721.50 88888.00 2006-12-09 21:19:16.406 343 18182.25 60.67 52721.53 88888.00 2006-12-09 21:19:16.906 343 18182.16 60.72 52721.56 88888.00 2006-12-09 21:19:17.406 343 18182.25 60.71 52721.47 88888.00 2006-12-09 21:19:17.906 343 18182.16 60.70 52721.42 88888.00 2006-12-09 21:19:18.406 343 18182.00 60.71 52721.49 88888.00 2006-12-09 21:19:18.906 343 18181.89 60.72 52721.40 88888.00 2006-12-09 21:19:19.406 343 18181.93 60.73 52721.30 88888.00 2006-12-09 21:19:19.906 343 18181.92 60.78 52721.25 88888.00 2006-12-09 21:19:20.406 343 18182.06 60.70 52721.21 88888.00 2006-12-09 21:19:20.906 343 18182.05 60.61 52721.21 88888.00 2006-12-09 21:19:21.406 343 18181.98 60.65 52721.19 88888.00 2006-12-09 21:19:21.906 343 18181.98 60.65 52721.27 88888.00 2006-12-09 21:19:22.406 343 18181.94 60.54 52721.47 88888.00 2006-12-09 21:19:22.906 343 18182.03 60.54 52721.46 88888.00 2006-12-09 21:19:23.406 343 18182.01 60.59 52721.42 88888.00 2006-12-09 21:19:23.906 343 18181.98 60.58 52721.40 88888.00 2006-12-09 21:19:24.406 343 18182.01 60.64 52721.39 88888.00 2006-12-09 21:19:24.906 343 18182.04 60.58 52721.34 88888.00 2006-12-09 21:19:25.406 343 18182.00 60.65 52721.45 88888.00 2006-12-09 21:19:25.906 343 18181.82 60.71 52721.44 88888.00 2006-12-09 21:19:26.406 343 18181.82 60.71 52721.43 88888.00 2006-12-09 21:19:26.906 343 18181.81 60.66 52721.46 88888.00 2006-12-09 21:19:27.406 343 18181.72 60.61 52721.42 88888.00 2006-12-09 21:19:27.906 343 18181.82 60.67 52721.30 88888.00 2006-12-09 21:19:28.406 343 18181.81 60.72 52721.30 88888.00 2006-12-09 21:19:28.906 343 18181.72 60.64 52721.28 88888.00 2006-12-09 21:19:29.406 343 18181.74 60.56 52721.23 88888.00 2006-12-09 21:19:29.906 343 18181.78 60.65 52721.18 88888.00 2006-12-09 21:19:30.406 343 18181.79 60.68 52721.25 88888.00 2006-12-09 21:19:30.906 343 18181.83 60.76 52721.22 88888.00 2006-12-09 21:19:31.406 343 18181.88 60.73 52721.12 88888.00 2006-12-09 21:19:31.906 343 18181.86 60.68 52721.18 88888.00 2006-12-09 21:19:32.406 343 18181.85 60.69 52721.22 88888.00 2006-12-09 21:19:32.906 343 18181.84 60.62 52721.25 88888.00 2006-12-09 21:19:33.406 343 18181.95 60.57 52721.18 88888.00 2006-12-09 21:19:33.906 343 18181.95 60.62 52721.19 88888.00 2006-12-09 21:19:34.406 343 18181.95 60.64 52721.20 88888.00 2006-12-09 21:19:34.906 343 18181.94 60.61 52721.16 88888.00 2006-12-09 21:19:35.406 343 18181.87 60.52 52721.22 88888.00 2006-12-09 21:19:35.906 343 18181.83 60.50 52721.18 88888.00 2006-12-09 21:19:36.406 343 18181.86 60.48 52720.99 88888.00 2006-12-09 21:19:36.906 343 18181.78 60.51 52720.98 88888.00 2006-12-09 21:19:37.406 343 18181.81 60.59 52721.08 88888.00 2006-12-09 21:19:37.906 343 18181.84 60.61 52721.10 88888.00 2006-12-09 21:19:38.406 343 18181.85 60.62 52721.10 88888.00 2006-12-09 21:19:38.906 343 18181.88 60.55 52721.20 88888.00 2006-12-09 21:19:39.406 343 18181.98 60.51 52721.16 88888.00 2006-12-09 21:19:39.906 343 18182.00 60.52 52721.19 88888.00 2006-12-09 21:19:40.406 343 18181.98 60.55 52721.16 88888.00 2006-12-09 21:19:40.906 343 18182.00 60.63 52720.97 88888.00 2006-12-09 21:19:41.406 343 18181.90 60.72 52721.06 88888.00 2006-12-09 21:19:41.906 343 18181.87 60.78 52721.09 88888.00 2006-12-09 21:19:42.406 343 18181.83 60.70 52721.02 88888.00 2006-12-09 21:19:42.906 343 18181.89 60.61 52721.09 88888.00 2006-12-09 21:19:43.406 343 18181.89 60.71 52721.08 88888.00 2006-12-09 21:19:43.906 343 18181.92 60.77 52721.08 88888.00 2006-12-09 21:19:44.406 343 18182.01 60.81 52721.12 88888.00 2006-12-09 21:19:44.906 343 18182.03 60.80 52721.11 88888.00 2006-12-09 21:19:45.406 343 18182.04 60.86 52721.08 88888.00 2006-12-09 21:19:45.906 343 18182.03 60.84 52721.10 88888.00 2006-12-09 21:19:46.406 343 18182.03 60.90 52721.12 88888.00 2006-12-09 21:19:46.906 343 18181.83 60.90 52721.08 88888.00 2006-12-09 21:19:47.406 343 18181.78 61.11 52720.98 88888.00 2006-12-09 21:19:47.906 343 18181.83 61.28 52720.95 88888.00 2006-12-09 21:19:48.406 343 18181.81 61.30 52720.95 88888.00 2006-12-09 21:19:48.906 343 18181.72 61.30 52721.07 88888.00 2006-12-09 21:19:49.406 343 18181.72 61.31 52721.14 88888.00 2006-12-09 21:19:49.906 343 18181.76 61.33 52721.15 88888.00 2006-12-09 21:19:50.406 343 18181.83 61.39 52721.18 88888.00 2006-12-09 21:19:50.906 343 18181.74 61.26 52721.22 88888.00 2006-12-09 21:19:51.406 343 18181.67 61.09 52721.14 88888.00 2006-12-09 21:19:51.906 343 18181.52 61.11 52721.07 88888.00 2006-12-09 21:19:52.406 343 18181.42 61.16 52721.17 88888.00 2006-12-09 21:19:52.906 343 18181.56 61.24 52721.18 88888.00 2006-12-09 21:19:53.406 343 18181.64 61.25 52721.18 88888.00 2006-12-09 21:19:53.906 343 18181.71 61.30 52721.07 88888.00 2006-12-09 21:19:54.406 343 18181.73 61.31 52721.08 88888.00 2006-12-09 21:19:54.906 343 18181.73 61.31 52721.12 88888.00 2006-12-09 21:19:55.406 343 18181.72 61.30 52721.08 88888.00 2006-12-09 21:19:55.906 343 18181.70 61.34 52721.07 88888.00 2006-12-09 21:19:56.406 343 18181.66 61.42 52721.12 88888.00 2006-12-09 21:19:56.906 343 18181.70 61.38 52721.11 88888.00 2006-12-09 21:19:57.406 343 18181.84 61.38 52721.07 88888.00 2006-12-09 21:19:57.906 343 18182.04 61.37 52721.17 88888.00 2006-12-09 21:19:58.406 343 18182.17 61.34 52721.31 88888.00 2006-12-09 21:19:58.906 343 18182.14 61.42 52721.23 88888.00 2006-12-09 21:19:59.406 343 18182.10 61.46 52721.26 88888.00 2006-12-09 21:19:59.906 343 18182.14 61.36 52721.23 88888.00 2006-12-09 21:20:00.406 343 18182.01 61.39 52721.18 88888.00 2006-12-09 21:20:00.906 343 18181.97 61.44 52721.29 88888.00 2006-12-09 21:20:01.406 343 18181.98 61.49 52721.28 88888.00 2006-12-09 21:20:01.906 343 18181.87 61.52 52721.29 88888.00 2006-12-09 21:20:02.406 343 18181.89 61.45 52721.29 88888.00 2006-12-09 21:20:02.906 343 18181.77 61.43 52721.30 88888.00 2006-12-09 21:20:03.406 343 18181.61 61.44 52721.34 88888.00 2006-12-09 21:20:03.906 343 18181.45 61.51 52721.53 88888.00 2006-12-09 21:20:04.406 343 18181.57 61.63 52721.52 88888.00 2006-12-09 21:20:04.906 343 18181.88 61.58 52721.39 88888.00 2006-12-09 21:20:05.406 343 18181.98 61.59 52721.38 88888.00 2006-12-09 21:20:05.906 343 18182.11 61.64 52721.30 88888.00 2006-12-09 21:20:06.406 343 18182.11 61.70 52721.22 88888.00 2006-12-09 21:20:06.906 343 18182.08 61.70 52721.20 88888.00 2006-12-09 21:20:07.406 343 18182.15 61.70 52721.35 88888.00 2006-12-09 21:20:07.906 343 18182.18 61.77 52721.33 88888.00 2006-12-09 21:20:08.406 343 18182.16 61.83 52721.28 88888.00 2006-12-09 21:20:08.906 343 18182.20 61.79 52721.28 88888.00 2006-12-09 21:20:09.406 343 18182.14 61.78 52721.34 88888.00 2006-12-09 21:20:09.906 343 18182.00 61.76 52721.33 88888.00 2006-12-09 21:20:10.406 343 18182.06 61.71 52721.43 88888.00 2006-12-09 21:20:10.906 343 18182.10 61.72 52721.41 88888.00 2006-12-09 21:20:11.406 343 18182.24 61.80 52721.37 88888.00 2006-12-09 21:20:11.906 343 18182.33 61.89 52721.33 88888.00 2006-12-09 21:20:12.406 343 18182.29 61.92 52721.38 88888.00 2006-12-09 21:20:12.906 343 18182.25 61.92 52721.52 88888.00 2006-12-09 21:20:13.406 343 18182.24 61.91 52721.42 88888.00 2006-12-09 21:20:13.906 343 18182.22 61.96 52721.30 88888.00 2006-12-09 21:20:14.406 343 18182.35 61.95 52721.26 88888.00 2006-12-09 21:20:14.906 343 18182.37 61.91 52721.26 88888.00 2006-12-09 21:20:15.406 343 18182.24 62.00 52721.26 88888.00 2006-12-09 21:20:15.906 343 18182.19 62.09 52721.23 88888.00 2006-12-09 21:20:16.406 343 18182.29 62.18 52721.19 88888.00 2006-12-09 21:20:16.906 343 18182.37 62.18 52721.17 88888.00 2006-12-09 21:20:17.406 343 18182.35 62.09 52721.15 88888.00 2006-12-09 21:20:17.906 343 18182.39 62.04 52721.22 88888.00 2006-12-09 21:20:18.406 343 18182.41 62.12 52721.17 88888.00 2006-12-09 21:20:18.906 343 18182.41 62.10 52721.12 88888.00 2006-12-09 21:20:19.403 343 18182.44 62.14 52721.03 88888.00 2006-12-09 21:20:19.903 343 18182.40 62.21 52721.03 88888.00 2006-12-09 21:20:20.403 343 18182.47 62.20 52721.03 88888.00 2006-12-09 21:20:20.903 343 18182.53 62.25 52721.04 88888.00 2006-12-09 21:20:21.403 343 18182.48 62.30 52721.10 88888.00 2006-12-09 21:20:21.903 343 18182.49 62.28 52721.05 88888.00 2006-12-09 21:20:22.403 343 18182.48 62.23 52721.04 88888.00 2006-12-09 21:20:22.903 343 18182.60 62.22 52721.02 88888.00 2006-12-09 21:20:23.403 343 18182.48 62.19 52721.07 88888.00 2006-12-09 21:20:23.903 343 18182.50 62.16 52721.26 88888.00 2006-12-09 21:20:24.403 343 18182.63 62.16 52721.35 88888.00 2006-12-09 21:20:24.903 343 18182.68 62.15 52721.34 88888.00 2006-12-09 21:20:25.403 343 18182.69 62.16 52721.37 88888.00 2006-12-09 21:20:25.903 343 18182.86 62.31 52721.39 88888.00 2006-12-09 21:20:26.403 343 18182.92 62.34 52721.42 88888.00 2006-12-09 21:20:26.903 343 18182.97 62.37 52721.46 88888.00 2006-12-09 21:20:27.403 343 18182.95 62.29 52721.55 88888.00 2006-12-09 21:20:27.903 343 18183.02 62.29 52721.55 88888.00 2006-12-09 21:20:28.403 343 18182.96 62.37 52721.49 88888.00 2006-12-09 21:20:28.903 343 18182.94 62.41 52721.40 88888.00 2006-12-09 21:20:29.403 343 18182.93 62.40 52721.38 88888.00 2006-12-09 21:20:29.903 343 18182.87 62.33 52721.44 88888.00 2006-12-09 21:20:30.403 343 18182.98 62.24 52721.41 88888.00 2006-12-09 21:20:30.903 343 18183.03 62.38 52721.39 88888.00 2006-12-09 21:20:31.403 343 18182.95 62.40 52721.41 88888.00 2006-12-09 21:20:31.903 343 18183.03 62.36 52721.51 88888.00 2006-12-09 21:20:32.403 343 18183.12 62.31 52721.53 88888.00 2006-12-09 21:20:32.903 343 18182.96 62.16 52721.43 88888.00 2006-12-09 21:20:33.403 343 18183.02 62.22 52721.35 88888.00 2006-12-09 21:20:33.903 343 18183.00 62.23 52721.42 88888.00 2006-12-09 21:20:34.403 343 18183.07 62.25 52721.42 88888.00 2006-12-09 21:20:34.903 343 18183.13 62.25 52721.44 88888.00 2006-12-09 21:20:35.403 343 18183.14 62.26 52721.43 88888.00 2006-12-09 21:20:35.903 343 18183.04 62.31 52721.52 88888.00 2006-12-09 21:20:36.403 343 18183.02 62.16 52721.57 88888.00 2006-12-09 21:20:36.903 343 18183.05 62.17 52721.54 88888.00 2006-12-09 21:20:37.403 343 18183.00 62.25 52721.46 88888.00 2006-12-09 21:20:37.903 343 18182.92 62.31 52721.43 88888.00 2006-12-09 21:20:38.403 343 18183.05 62.21 52721.42 88888.00 2006-12-09 21:20:38.903 343 18182.98 62.14 52721.38 88888.00 2006-12-09 21:20:39.403 343 18182.96 62.20 52721.43 88888.00 2006-12-09 21:20:39.903 343 18182.94 62.22 52721.35 88888.00 2006-12-09 21:20:40.403 343 18182.86 62.20 52721.29 88888.00 2006-12-09 21:20:40.903 343 18182.88 62.25 52721.33 88888.00 2006-12-09 21:20:41.403 343 18182.86 62.25 52721.35 88888.00 2006-12-09 21:20:41.903 343 18182.83 62.28 52721.35 88888.00 2006-12-09 21:20:42.403 343 18182.75 62.26 52721.34 88888.00 2006-12-09 21:20:42.903 343 18182.73 62.24 52721.29 88888.00 2006-12-09 21:20:43.403 343 18182.88 62.18 52721.26 88888.00 2006-12-09 21:20:43.903 343 18182.83 62.11 52721.39 88888.00 2006-12-09 21:20:44.403 343 18182.92 62.08 52721.41 88888.00 2006-12-09 21:20:44.903 343 18182.85 62.12 52721.41 88888.00 2006-12-09 21:20:45.403 343 18182.84 62.15 52721.31 88888.00 2006-12-09 21:20:45.903 343 18182.88 62.14 52721.28 88888.00 2006-12-09 21:20:46.403 343 18182.87 62.14 52721.44 88888.00 2006-12-09 21:20:46.903 343 18182.80 62.12 52721.52 88888.00 2006-12-09 21:20:47.403 343 18182.85 62.14 52721.33 88888.00 2006-12-09 21:20:47.903 343 18182.82 62.17 52721.21 88888.00 2006-12-09 21:20:48.403 343 18182.75 62.08 52721.35 88888.00 2006-12-09 21:20:48.903 343 18182.87 62.05 52721.42 88888.00 2006-12-09 21:20:49.403 343 18182.94 62.08 52721.38 88888.00 2006-12-09 21:20:49.903 343 18182.86 62.01 52721.43 88888.00 2006-12-09 21:20:50.403 343 18182.93 62.01 52721.29 88888.00 2006-12-09 21:20:50.903 343 18182.95 62.09 52721.28 88888.00 2006-12-09 21:20:51.403 343 18182.90 62.04 52721.33 88888.00 2006-12-09 21:20:51.903 343 18183.04 62.04 52721.34 88888.00 2006-12-09 21:20:52.403 343 18183.13 61.97 52721.31 88888.00 2006-12-09 21:20:52.903 343 18183.29 61.96 52721.34 88888.00 2006-12-09 21:20:53.403 343 18183.34 61.95 52721.34 88888.00 2006-12-09 21:20:53.903 343 18183.31 61.94 52721.31 88888.00 2006-12-09 21:20:54.403 343 18183.28 61.95 52721.28 88888.00 2006-12-09 21:20:54.903 343 18183.28 61.92 52721.31 88888.00 2006-12-09 21:20:55.403 343 18183.15 61.90 52721.41 88888.00 2006-12-09 21:20:55.903 343 18183.00 62.02 52721.41 88888.00 2006-12-09 21:20:56.403 343 18182.92 62.07 52721.38 88888.00 2006-12-09 21:20:56.903 343 18182.97 62.02 52721.44 88888.00 2006-12-09 21:20:57.403 343 18182.95 61.99 52721.42 88888.00 2006-12-09 21:20:57.903 343 18182.97 61.95 52721.40 88888.00 2006-12-09 21:20:58.403 343 18182.96 61.90 52721.33 88888.00 2006-12-09 21:20:58.903 343 18183.09 61.90 52721.22 88888.00 2006-12-09 21:20:59.403 343 18183.20 61.91 52721.22 88888.00 2006-12-09 21:20:59.903 343 18183.15 61.94 52721.26 88888.00 2006-12-09 21:21:00.403 343 18183.26 62.01 52721.31 88888.00 2006-12-09 21:21:00.903 343 18183.60 61.92 52721.20 88888.00 2006-12-09 21:21:01.403 343 18183.58 61.99 52721.22 88888.00 2006-12-09 21:21:01.903 343 18183.40 62.02 52721.32 88888.00 2006-12-09 21:21:02.403 343 18183.13 61.94 52721.39 88888.00 2006-12-09 21:21:02.903 343 18183.24 62.00 52721.32 88888.00 2006-12-09 21:21:03.403 343 18183.24 62.07 52721.29 88888.00 2006-12-09 21:21:03.903 343 18183.18 62.02 52721.34 88888.00 2006-12-09 21:21:04.403 343 18183.22 61.98 52721.49 88888.00 2006-12-09 21:21:04.903 343 18183.22 61.96 52721.57 88888.00 2006-12-09 21:21:05.403 343 18183.17 61.90 52721.60 88888.00 2006-12-09 21:21:05.903 343 18183.15 61.87 52721.66 88888.00 2006-12-09 21:21:06.403 343 18183.23 61.83 52721.61 88888.00 2006-12-09 21:21:06.903 343 18183.34 61.79 52721.54 88888.00 2006-12-09 21:21:07.403 343 18183.30 61.77 52721.60 88888.00 2006-12-09 21:21:07.903 343 18183.30 61.80 52721.52 88888.00 2006-12-09 21:21:08.403 343 18183.29 61.73 52721.55 88888.00 2006-12-09 21:21:08.903 343 18183.18 61.77 52721.56 88888.00 2006-12-09 21:21:09.403 343 18183.23 61.77 52721.54 88888.00 2006-12-09 21:21:09.903 343 18183.18 61.79 52721.57 88888.00 2006-12-09 21:21:10.403 343 18183.16 61.82 52721.64 88888.00 2006-12-09 21:21:10.903 343 18183.12 61.87 52721.62 88888.00 2006-12-09 21:21:11.403 343 18183.11 61.82 52721.70 88888.00 2006-12-09 21:21:11.903 343 18183.16 61.80 52721.68 88888.00 2006-12-09 21:21:12.403 343 18183.17 61.70 52721.72 88888.00 2006-12-09 21:21:12.903 343 18183.13 61.62 52721.73 88888.00 2006-12-09 21:21:13.403 343 18183.09 61.57 52721.67 88888.00 2006-12-09 21:21:13.903 343 18183.08 61.56 52721.66 88888.00 2006-12-09 21:21:14.403 343 18182.95 61.61 52721.70 88888.00 2006-12-09 21:21:14.903 343 18182.93 61.67 52721.66 88888.00 2006-12-09 21:21:15.403 343 18182.83 61.62 52721.65 88888.00 2006-12-09 21:21:15.903 343 18182.82 61.57 52721.63 88888.00 2006-12-09 21:21:16.403 343 18182.88 61.52 52721.63 88888.00 2006-12-09 21:21:16.903 343 18182.96 61.55 52721.67 88888.00 2006-12-09 21:21:17.403 343 18182.91 61.56 52721.75 88888.00 2006-12-09 21:21:17.903 343 18182.97 61.46 52721.75 88888.00 2006-12-09 21:21:18.403 343 18182.91 61.44 52721.72 88888.00 2006-12-09 21:21:18.903 343 18182.84 61.39 52721.65 88888.00 2006-12-09 21:21:19.403 343 18183.05 61.34 52721.60 88888.00 2006-12-09 21:21:19.903 343 18183.03 61.29 52721.64 88888.00 2006-12-09 21:21:20.403 343 18182.94 61.28 52721.75 88888.00 2006-12-09 21:21:20.903 343 18182.84 61.19 52721.67 88888.00 2006-12-09 21:21:21.403 343 18182.90 61.12 52721.57 88888.00 2006-12-09 21:21:21.903 343 18182.88 61.10 52721.60 88888.00 2006-12-09 21:21:22.403 343 18182.94 61.13 52721.65 88888.00 2006-12-09 21:21:22.903 343 18182.95 61.14 52721.60 88888.00 2006-12-09 21:21:23.403 343 18183.13 61.13 52721.57 88888.00 2006-12-09 21:21:23.903 343 18183.01 61.12 52721.63 88888.00 2006-12-09 21:21:24.403 343 18182.88 61.16 52721.61 88888.00 2006-12-09 21:21:24.903 343 18182.68 61.20 52721.66 88888.00 2006-12-09 21:21:25.403 343 18182.60 61.16 52721.69 88888.00 2006-12-09 21:21:25.903 343 18182.60 61.08 52721.75 88888.00 2006-12-09 21:21:26.403 343 18182.62 61.07 52721.74 88888.00 2006-12-09 21:21:26.903 343 18182.53 61.08 52721.80 88888.00 2006-12-09 21:21:27.403 343 18182.36 61.02 52721.76 88888.00 2006-12-09 21:21:27.903 343 18182.39 61.00 52721.70 88888.00 2006-12-09 21:21:28.403 343 18182.36 60.97 52721.83 88888.00 2006-12-09 21:21:28.903 343 18182.40 60.87 52721.89 88888.00 2006-12-09 21:21:29.403 343 18182.50 60.81 52721.90 88888.00 2006-12-09 21:21:29.903 343 18182.18 60.71 52721.92 88888.00 2006-12-09 21:21:30.403 343 18182.16 60.68 52721.92 88888.00 2006-12-09 21:21:30.903 343 18182.25 60.64 52721.88 88888.00 2006-12-09 21:21:31.403 343 18182.21 60.64 52721.95 88888.00 2006-12-09 21:21:31.903 343 18182.15 60.65 52722.05 88888.00 2006-12-09 21:21:32.403 343 18181.94 60.57 52722.00 88888.00 2006-12-09 21:21:32.903 343 18181.92 60.65 52721.99 88888.00 2006-12-09 21:21:33.403 343 18182.09 60.62 52721.92 88888.00 2006-12-09 21:21:33.903 343 18182.17 60.55 52721.92 88888.00 2006-12-09 21:21:34.403 343 18181.90 60.46 52721.92 88888.00 2006-12-09 21:21:34.903 343 18181.73 60.37 52722.03 88888.00 2006-12-09 21:21:35.403 343 18181.52 60.40 52722.00 88888.00 2006-12-09 21:21:35.903 343 18181.44 60.34 52721.89 88888.00 2006-12-09 21:21:36.403 343 18181.42 60.39 52721.93 88888.00 2006-12-09 21:21:36.903 343 18181.41 60.33 52722.04 88888.00 2006-12-09 21:21:37.403 343 18181.50 60.21 52722.07 88888.00 2006-12-09 21:21:37.903 343 18181.38 60.17 52722.00 88888.00 2006-12-09 21:21:38.403 343 18181.19 60.20 52722.07 88888.00 2006-12-09 21:21:38.903 343 18181.18 60.11 52722.18 88888.00 2006-12-09 21:21:39.403 343 18181.27 60.05 52722.20 88888.00 2006-12-09 21:21:39.903 343 18181.07 60.08 52722.16 88888.00 2006-12-09 21:21:40.403 343 18180.89 60.09 52722.11 88888.00 2006-12-09 21:21:40.903 343 18181.00 60.08 52722.19 88888.00 2006-12-09 21:21:41.403 343 18180.95 60.06 52722.24 88888.00 2006-12-09 21:21:41.903 343 18180.79 60.06 52722.28 88888.00 2006-12-09 21:21:42.403 343 18180.92 59.97 52722.28 88888.00 2006-12-09 21:21:42.903 343 18180.89 60.00 52722.28 88888.00 2006-12-09 21:21:43.403 343 18180.78 59.98 52722.19 88888.00 2006-12-09 21:21:43.903 343 18180.73 59.95 52722.23 88888.00 2006-12-09 21:21:44.403 343 18180.65 59.94 52722.33 88888.00 2006-12-09 21:21:44.903 343 18180.66 59.91 52722.30 88888.00 2006-12-09 21:21:45.403 343 18180.66 59.94 52722.18 88888.00 2006-12-09 21:21:45.903 343 18180.68 59.90 52722.08 88888.00 2006-12-09 21:21:46.403 343 18180.59 59.90 52722.04 88888.00 2006-12-09 21:21:46.903 343 18180.54 59.96 52722.09 88888.00 2006-12-09 21:21:47.403 343 18180.52 59.88 52721.99 88888.00 2006-12-09 21:21:47.903 343 18180.47 59.85 52721.83 88888.00 2006-12-09 21:21:48.403 343 18180.47 59.90 52722.04 88888.00 2006-12-09 21:21:48.903 343 18180.48 59.91 52722.14 88888.00 2006-12-09 21:21:49.403 343 18180.43 59.94 52722.20 88888.00 2006-12-09 21:21:49.903 343 18180.43 59.96 52722.30 88888.00 2006-12-09 21:21:50.403 343 18180.37 59.98 52722.13 88888.00 2006-12-09 21:21:50.903 343 18180.32 60.03 52722.11 88888.00 2006-12-09 21:21:51.403 343 18180.33 59.92 52722.19 88888.00 2006-12-09 21:21:51.903 343 18180.25 59.84 52722.14 88888.00 2006-12-09 21:21:52.403 343 18180.21 59.79 52722.21 88888.00 2006-12-09 21:21:52.903 343 18180.21 59.79 52722.21 88888.00 2006-12-09 21:21:53.403 343 18180.23 59.91 52722.10 88888.00 2006-12-09 21:21:53.903 343 18180.22 59.99 52722.02 88888.00 2006-12-09 21:21:54.403 343 18180.10 59.85 52722.09 88888.00 2006-12-09 21:21:54.903 343 18180.07 59.91 52722.14 88888.00 2006-12-09 21:21:55.403 343 18180.03 60.05 52722.15 88888.00 2006-12-09 21:21:55.903 343 18180.04 60.04 52721.98 88888.00 2006-12-09 21:21:56.403 343 18180.07 60.09 52722.01 88888.00 2006-12-09 21:21:56.903 343 18180.15 60.22 52722.11 88888.00 2006-12-09 21:21:57.403 343 18180.22 60.26 52722.05 88888.00 2006-12-09 21:21:57.903 343 18180.31 60.29 52722.00 88888.00 2006-12-09 21:21:58.403 343 18180.33 60.36 52722.05 88888.00 2006-12-09 21:21:58.903 343 18180.59 60.45 52721.97 88888.00 2006-12-09 21:21:59.403 343 18180.81 60.46 52721.92 88888.00 2006-12-09 21:21:59.903 343 18180.72 60.47 52721.85 88888.00 2006-12-09 21:22:00.403 343 18180.72 60.57 52721.90 88888.00 2006-12-09 21:22:00.903 343 18180.68 60.59 52721.90 88888.00 2006-12-09 21:22:01.403 343 18180.66 60.64 52721.84 88888.00 2006-12-09 21:22:01.903 343 18180.92 60.68 52721.73 88888.00 2006-12-09 21:22:02.403 343 18181.07 60.79 52721.75 88888.00 2006-12-09 21:22:02.903 343 18181.16 60.83 52721.64 88888.00 2006-12-09 21:22:03.403 343 18181.18 60.89 52721.57 88888.00 2006-12-09 21:22:03.903 343 18181.18 60.92 52721.66 88888.00 2006-12-09 21:22:04.403 343 18181.30 60.96 52721.76 88888.00 2006-12-09 21:22:04.903 343 18181.32 61.05 52721.77 88888.00 2006-12-09 21:22:05.403 343 18181.20 61.10 52721.77 88888.00 2006-12-09 21:22:05.903 343 18181.42 61.18 52721.73 88888.00 2006-12-09 21:22:06.403 343 18181.52 61.25 52721.68 88888.00 2006-12-09 21:22:06.903 343 18181.50 61.38 52721.74 88888.00 2006-12-09 21:22:07.403 343 18181.65 61.45 52721.65 88888.00 2006-12-09 21:22:07.903 343 18181.84 61.49 52721.75 88888.00 2006-12-09 21:22:08.403 343 18181.94 61.63 52721.68 88888.00 2006-12-09 21:22:08.903 343 18182.13 61.78 52721.58 88888.00 2006-12-09 21:22:09.403 343 18182.20 61.84 52721.49 88888.00 2006-12-09 21:22:09.903 343 18182.43 61.84 52721.44 88888.00 2006-12-09 21:22:10.403 343 18182.28 61.97 52721.52 88888.00 2006-12-09 21:22:10.903 343 18182.08 61.99 52721.54 88888.00 2006-12-09 21:22:11.403 343 18182.26 61.96 52721.52 88888.00 2006-12-09 21:22:11.903 343 18182.37 62.01 52721.58 88888.00 2006-12-09 21:22:12.403 343 18182.32 62.16 52721.54 88888.00 2006-12-09 21:22:12.903 343 18182.43 62.28 52721.57 88888.00 2006-12-09 21:22:13.403 343 18182.74 62.34 52721.65 88888.00 2006-12-09 21:22:13.903 343 18182.70 62.39 52721.52 88888.00 2006-12-09 21:22:14.403 343 18182.74 62.44 52721.34 88888.00 2006-12-09 21:22:14.903 343 18182.98 62.49 52721.34 88888.00 2006-12-09 21:22:15.403 343 18182.92 62.57 52721.51 88888.00 2006-12-09 21:22:15.903 343 18182.68 62.58 52721.54 88888.00 2006-12-09 21:22:16.403 343 18182.70 62.56 52721.52 88888.00 2006-12-09 21:22:16.903 343 18182.70 62.53 52721.52 88888.00 2006-12-09 21:22:17.403 343 18182.66 62.58 52721.56 88888.00 2006-12-09 21:22:17.903 343 18182.60 62.56 52721.56 88888.00 2006-12-09 21:22:18.403 343 18182.50 62.53 52721.52 88888.00 2006-12-09 21:22:18.903 343 18182.62 62.51 52721.47 88888.00 2006-12-09 21:22:19.403 343 18182.73 62.62 52721.54 88888.00 2006-12-09 21:22:19.903 343 18182.73 62.61 52721.50 88888.00 2006-12-09 21:22:20.403 343 18182.80 62.63 52721.40 88888.00 2006-12-09 21:22:20.903 343 18182.85 62.67 52721.42 88888.00 2006-12-09 21:22:21.403 343 18182.90 62.68 52721.41 88888.00 2006-12-09 21:22:21.903 343 18182.92 62.64 52721.33 88888.00 2006-12-09 21:22:22.403 343 18182.98 62.58 52721.31 88888.00 2006-12-09 21:22:22.903 343 18182.92 62.58 52721.31 88888.00 2006-12-09 21:22:23.403 343 18182.61 62.58 52721.30 88888.00 2006-12-09 21:22:23.903 343 18182.48 62.54 52721.31 88888.00 2006-12-09 21:22:24.403 343 18182.52 62.46 52721.31 88888.00 2006-12-09 21:22:24.903 343 18182.52 62.43 52721.29 88888.00 2006-12-09 21:22:25.403 343 18182.49 62.35 52721.31 88888.00 2006-12-09 21:22:25.903 343 18182.41 62.30 52721.33 88888.00 2006-12-09 21:22:26.403 343 18182.35 62.31 52721.19 88888.00 2006-12-09 21:22:26.903 343 18182.41 62.37 52721.22 88888.00 2006-12-09 21:22:27.403 343 18182.43 62.32 52721.29 88888.00 2006-12-09 21:22:27.903 343 18182.42 62.25 52721.11 88888.00 2006-12-09 21:22:28.403 343 18182.40 62.28 52721.04 88888.00 2006-12-09 21:22:28.903 343 18182.32 62.25 52721.12 88888.00 2006-12-09 21:22:29.403 343 18182.14 62.22 52721.03 88888.00 2006-12-09 21:22:29.903 343 18182.05 62.12 52721.00 88888.00 2006-12-09 21:22:30.403 343 18182.03 62.01 52721.05 88888.00 2006-12-09 21:22:30.903 343 18182.07 62.03 52721.07 88888.00 2006-12-09 21:22:31.403 343 18181.99 62.05 52721.00 88888.00 2006-12-09 21:22:31.903 343 18181.98 62.01 52720.87 88888.00 2006-12-09 21:22:32.403 343 18181.96 62.00 52720.82 88888.00 2006-12-09 21:22:32.903 343 18182.09 61.94 52720.87 88888.00 2006-12-09 21:22:33.403 343 18182.13 61.79 52720.82 88888.00 2006-12-09 21:22:33.903 343 18181.99 61.72 52720.82 88888.00 2006-12-09 21:22:34.403 343 18182.00 61.73 52720.75 88888.00 2006-12-09 21:22:34.903 343 18182.11 61.73 52720.82 88888.00 2006-12-09 21:22:35.403 343 18182.07 61.78 52720.83 88888.00 2006-12-09 21:22:35.903 343 18182.05 61.74 52720.83 88888.00 2006-12-09 21:22:36.403 343 18182.14 61.69 52720.84 88888.00 2006-12-09 21:22:36.903 343 18182.13 61.66 52720.82 88888.00 2006-12-09 21:22:37.403 343 18182.03 61.62 52720.74 88888.00 2006-12-09 21:22:37.903 343 18182.07 61.65 52720.81 88888.00 2006-12-09 21:22:38.403 343 18182.15 61.61 52720.84 88888.00 2006-12-09 21:22:38.903 343 18182.27 61.48 52720.75 88888.00 2006-12-09 21:22:39.403 343 18182.26 61.48 52720.75 88888.00 2006-12-09 21:22:39.903 343 18182.33 61.46 52720.73 88888.00 2006-12-09 21:22:40.403 343 18182.40 61.47 52720.70 88888.00 2006-12-09 21:22:40.903 343 18182.37 61.47 52720.74 88888.00 2006-12-09 21:22:41.403 343 18182.53 61.54 52720.84 88888.00 2006-12-09 21:22:41.903 343 18182.85 61.66 52720.82 88888.00 2006-12-09 21:22:42.403 343 18182.79 61.64 52720.77 88888.00 2006-12-09 21:22:42.903 343 18182.68 61.63 52720.70 88888.00 2006-12-09 21:22:43.403 343 18182.69 61.66 52720.84 88888.00 2006-12-09 21:22:43.903 343 18182.68 61.77 52720.91 88888.00 2006-12-09 21:22:44.403 343 18182.88 61.89 52720.86 88888.00 2006-12-09 21:22:44.903 343 18183.03 61.94 52720.79 88888.00 2006-12-09 21:22:45.403 343 18183.03 61.91 52720.76 88888.00 2006-12-09 21:22:45.903 343 18183.14 61.94 52720.83 88888.00 2006-12-09 21:22:46.403 343 18183.20 61.92 52720.77 88888.00 2006-12-09 21:22:46.903 343 18183.25 62.00 52720.77 88888.00 2006-12-09 21:22:47.403 343 18183.27 62.05 52720.83 88888.00 2006-12-09 21:22:47.903 343 18183.23 62.10 52720.70 88888.00 2006-12-09 21:22:48.403 343 18183.47 62.07 52720.63 88888.00 2006-12-09 21:22:48.903 343 18183.76 62.09 52720.63 88888.00 2006-12-09 21:22:49.403 343 18183.87 62.15 52720.86 88888.00 2006-12-09 21:22:49.903 343 18183.99 62.15 52720.85 88888.00 2006-12-09 21:22:50.403 343 18183.99 62.24 52720.70 88888.00 2006-12-09 21:22:50.903 343 18183.98 62.22 52720.77 88888.00 2006-12-09 21:22:51.403 343 18184.04 62.23 52720.72 88888.00 2006-12-09 21:22:51.903 343 18183.96 62.34 52720.81 88888.00 2006-12-09 21:22:52.403 343 18183.90 62.29 52720.89 88888.00 2006-12-09 21:22:52.903 343 18183.88 62.19 52721.04 88888.00 2006-12-09 21:22:53.403 343 18183.90 62.20 52720.94 88888.00 2006-12-09 21:22:53.903 343 18183.98 62.26 52720.95 88888.00 2006-12-09 21:22:54.403 343 18184.01 62.26 52721.07 88888.00 2006-12-09 21:22:54.903 343 18183.99 62.24 52721.08 88888.00 2006-12-09 21:22:55.403 343 18184.04 62.28 52721.08 88888.00 2006-12-09 21:22:55.903 343 18183.91 62.26 52720.99 88888.00 2006-12-09 21:22:56.403 343 18183.80 62.23 52721.06 88888.00 2006-12-09 21:22:56.903 343 18183.91 62.25 52721.22 88888.00 2006-12-09 21:22:57.403 343 18184.04 62.26 52721.27 88888.00 2006-12-09 21:22:57.903 343 18184.05 62.26 52721.27 88888.00 2006-12-09 21:22:58.403 343 18184.00 62.20 52721.26 88888.00 2006-12-09 21:22:58.903 343 18183.98 62.25 52721.35 88888.00 2006-12-09 21:22:59.403 343 18183.84 62.18 52721.33 88888.00 2006-12-09 21:22:59.903 343 18183.77 62.10 52721.32 88888.00 2006-12-09 21:23:00.403 343 18183.73 61.97 52721.30 88888.00 2006-12-09 21:23:00.903 343 18183.60 61.90 52721.45 88888.00 2006-12-09 21:23:01.403 343 18183.57 61.92 52721.43 88888.00 2006-12-09 21:23:01.903 343 18183.50 61.81 52721.49 88888.00 2006-12-09 21:23:02.403 343 18183.49 61.79 52721.58 88888.00 2006-12-09 21:23:02.903 343 18183.30 61.72 52721.63 88888.00 2006-12-09 21:23:03.403 343 18183.27 61.77 52721.74 88888.00 2006-12-09 21:23:03.903 343 18183.28 61.74 52721.76 88888.00 2006-12-09 21:23:04.403 343 18183.18 61.63 52721.83 88888.00 2006-12-09 21:23:04.903 343 18183.20 61.57 52721.97 88888.00 2006-12-09 21:23:05.403 343 18183.03 61.55 52721.93 88888.00 2006-12-09 21:23:05.903 343 18182.86 61.55 52721.85 88888.00 2006-12-09 21:23:06.403 343 18182.82 61.56 52721.83 88888.00 2006-12-09 21:23:06.903 343 18182.85 61.51 52721.92 88888.00 2006-12-09 21:23:07.403 343 18182.65 61.43 52721.87 88888.00 2006-12-09 21:23:07.903 343 18182.54 61.33 52721.88 88888.00 2006-12-09 21:23:08.403 343 18182.43 61.32 52721.96 88888.00 2006-12-09 21:23:08.903 343 18182.31 61.37 52721.87 88888.00 2006-12-09 21:23:09.403 343 18182.30 61.36 52721.78 88888.00 2006-12-09 21:23:09.903 343 18182.32 61.32 52722.00 88888.00 2006-12-09 21:23:10.403 343 18182.31 61.22 52722.03 88888.00 2006-12-09 21:23:10.903 343 18182.21 61.22 52722.05 88888.00 2006-12-09 21:23:11.403 343 18182.07 61.18 52722.08 88888.00 2006-12-09 21:23:11.903 343 18181.89 61.10 52722.15 88888.00 2006-12-09 21:23:12.403 343 18181.84 61.08 52722.08 88888.00 2006-12-09 21:23:12.903 343 18181.75 61.11 52722.15 88888.00 2006-12-09 21:23:13.403 343 18181.72 61.16 52722.13 88888.00 2006-12-09 21:23:13.903 343 18181.72 61.17 52722.04 88888.00 2006-12-09 21:23:14.403 343 18181.75 61.14 52722.00 88888.00 2006-12-09 21:23:14.903 343 18181.76 61.14 52721.89 88888.00 2006-12-09 21:23:15.403 343 18181.63 61.07 52721.90 88888.00 2006-12-09 21:23:15.903 343 18181.60 61.07 52721.98 88888.00 2006-12-09 21:23:16.403 343 18181.50 61.10 52721.88 88888.00 2006-12-09 21:23:16.903 343 18181.50 61.07 52721.87 88888.00 2006-12-09 21:23:17.403 343 18181.45 61.02 52721.84 88888.00 2006-12-09 21:23:17.903 343 18181.44 61.13 52721.87 88888.00 2006-12-09 21:23:18.403 343 18181.46 61.20 52721.93 88888.00 2006-12-09 21:23:18.903 343 18181.64 61.22 52721.88 88888.00 2006-12-09 21:23:19.403 343 18181.55 61.14 52721.91 88888.00 2006-12-09 21:23:19.903 343 18181.56 61.19 52721.88 88888.00 2006-12-09 21:23:20.403 343 18181.49 61.19 52721.95 88888.00 2006-12-09 21:23:20.903 343 18181.57 61.13 52721.86 88888.00 2006-12-09 21:23:21.403 343 18181.57 61.08 52721.83 88888.00 2006-12-09 21:23:21.903 343 18181.59 61.05 52721.70 88888.00 2006-12-09 21:23:22.403 343 18181.60 60.98 52721.68 88888.00 2006-12-09 21:23:22.903 343 18181.52 61.04 52721.75 88888.00 2006-12-09 21:23:23.403 343 18181.52 61.15 52721.66 88888.00 2006-12-09 21:23:23.903 343 18181.51 61.11 52721.67 88888.00 2006-12-09 21:23:24.403 343 18181.59 61.13 52721.62 88888.00 2006-12-09 21:23:24.903 343 18181.73 61.14 52721.57 88888.00 2006-12-09 21:23:25.403 343 18181.72 61.09 52721.58 88888.00 2006-12-09 21:23:25.903 343 18181.78 61.01 52721.68 88888.00 2006-12-09 21:23:26.403 343 18181.75 60.94 52721.64 88888.00 2006-12-09 21:23:26.903 343 18181.71 61.02 52721.64 88888.00 2006-12-09 21:23:27.403 343 18181.61 61.04 52721.61 88888.00 2006-12-09 21:23:27.903 343 18181.61 61.13 52721.53 88888.00 2006-12-09 21:23:28.403 343 18181.60 61.10 52721.52 88888.00 2006-12-09 21:23:28.903 343 18181.44 61.09 52721.49 88888.00 2006-12-09 21:23:29.403 343 18181.46 61.10 52721.41 88888.00 2006-12-09 21:23:29.903 343 18181.49 61.08 52721.50 88888.00 2006-12-09 21:23:30.403 343 18181.54 61.10 52721.54 88888.00 2006-12-09 21:23:30.903 343 18181.60 61.12 52721.55 88888.00 2006-12-09 21:23:31.403 343 18181.64 61.10 52721.57 88888.00 2006-12-09 21:23:31.903 343 18181.88 61.10 52721.58 88888.00 2006-12-09 21:23:32.403 343 18181.90 61.11 52721.56 88888.00 2006-12-09 21:23:32.903 343 18182.07 61.09 52721.61 88888.00 2006-12-09 21:23:33.403 343 18182.09 61.05 52721.67 88888.00 2006-12-09 21:23:33.903 343 18181.98 61.09 52721.73 88888.00 2006-12-09 21:23:34.403 343 18181.89 61.12 52721.76 88888.00 2006-12-09 21:23:34.903 343 18181.81 61.14 52721.85 88888.00 2006-12-09 21:23:35.403 343 18181.97 61.13 52721.69 88888.00 2006-12-09 21:23:35.903 343 18182.09 61.23 52721.76 88888.00 2006-12-09 21:23:36.403 343 18182.01 61.23 52721.97 88888.00 2006-12-09 21:23:36.903 343 18182.00 61.21 52721.93 88888.00 2006-12-09 21:23:37.403 343 18182.06 61.17 52721.77 88888.00 2006-12-09 21:23:37.903 343 18182.01 61.15 52721.66 88888.00 2006-12-09 21:23:38.403 343 18181.96 61.20 52721.74 88888.00 2006-12-09 21:23:38.903 343 18181.92 61.15 52721.89 88888.00 2006-12-09 21:23:39.403 343 18182.06 61.12 52721.97 88888.00 2006-12-09 21:23:39.903 343 18182.03 61.14 52721.93 88888.00 2006-12-09 21:23:40.403 343 18181.98 61.15 52721.84 88888.00 2006-12-09 21:23:40.903 343 18181.89 61.13 52721.93 88888.00 2006-12-09 21:23:41.403 343 18181.87 61.13 52722.02 88888.00 2006-12-09 21:23:41.903 343 18181.82 61.14 52722.04 88888.00 2006-12-09 21:23:42.403 343 18181.81 61.10 52722.13 88888.00 2006-12-09 21:23:42.903 343 18181.85 61.07 52722.13 88888.00 2006-12-09 21:23:43.403 343 18181.81 61.11 52721.90 88888.00 2006-12-09 21:23:43.903 343 18181.82 61.05 52721.79 88888.00 2006-12-09 21:23:44.403 343 18181.76 61.02 52721.99 88888.00 2006-12-09 21:23:44.903 343 18181.74 61.06 52722.04 88888.00 2006-12-09 21:23:45.403 343 18181.89 61.07 52721.89 88888.00 2006-12-09 21:23:45.903 343 18181.89 61.03 52721.89 88888.00 2006-12-09 21:23:46.403 343 18181.85 61.00 52721.90 88888.00 2006-12-09 21:23:46.903 343 18181.82 61.04 52721.98 88888.00 2006-12-09 21:23:47.403 343 18181.77 61.07 52722.19 88888.00 2006-12-09 21:23:47.903 343 18181.74 61.05 52722.11 88888.00 2006-12-09 21:23:48.403 343 18181.59 60.99 52722.10 88888.00 2006-12-09 21:23:48.903 343 18181.60 61.04 52722.10 88888.00 2006-12-09 21:23:49.403 343 18181.57 61.07 52722.09 88888.00 2006-12-09 21:23:49.903 343 18181.38 61.07 52722.11 88888.00 2006-12-09 21:23:50.403 343 18181.33 61.10 52722.04 88888.00 2006-12-09 21:23:50.903 343 18181.29 61.09 52722.10 88888.00 2006-12-09 21:23:51.403 343 18181.29 60.97 52722.14 88888.00 2006-12-09 21:23:51.903 343 18181.42 61.03 52722.04 88888.00 2006-12-09 21:23:52.403 343 18181.38 61.02 52721.97 88888.00 2006-12-09 21:23:52.903 343 18181.37 60.98 52722.10 88888.00 2006-12-09 21:23:53.403 343 18181.35 60.87 52722.13 88888.00 2006-12-09 21:23:53.903 343 18181.28 60.81 52722.03 88888.00 2006-12-09 21:23:54.403 343 18181.35 60.92 52721.96 88888.00 2006-12-09 21:23:54.903 343 18181.40 60.91 52721.99 88888.00 2006-12-09 21:23:55.403 343 18181.56 60.98 52722.11 88888.00 2006-12-09 21:23:55.903 343 18181.39 61.01 52722.04 88888.00 2006-12-09 21:23:56.403 343 18181.35 60.98 52721.98 88888.00 2006-12-09 21:23:56.903 343 18181.33 60.94 52721.98 88888.00 2006-12-09 21:23:57.403 343 18181.24 60.91 52721.96 88888.00 2006-12-09 21:23:57.903 343 18181.10 60.95 52722.00 88888.00 2006-12-09 21:23:58.403 343 18181.13 60.92 52721.96 88888.00 2006-12-09 21:23:58.903 343 18181.19 60.89 52721.87 88888.00 2006-12-09 21:23:59.403 343 18181.10 60.90 52721.85 88888.00 2006-12-09 21:23:59.903 343 18181.08 60.91 52721.77 88888.00 2006-12-09 21:24:00.403 343 18180.88 60.91 52721.76 88888.00 2006-12-09 21:24:00.903 343 18180.99 60.91 52721.79 88888.00 2006-12-09 21:24:01.403 343 18181.21 60.88 52721.79 88888.00 2006-12-09 21:24:01.903 343 18181.19 60.87 52721.87 88888.00 2006-12-09 21:24:02.403 343 18181.17 60.87 52721.76 88888.00 2006-12-09 21:24:02.903 343 18181.02 60.85 52721.65 88888.00 2006-12-09 21:24:03.403 343 18181.07 60.82 52721.61 88888.00 2006-12-09 21:24:03.903 343 18180.99 60.86 52721.58 88888.00 2006-12-09 21:24:04.403 343 18181.05 60.87 52721.60 88888.00 2006-12-09 21:24:04.903 343 18180.99 60.90 52721.50 88888.00 2006-12-09 21:24:05.403 343 18180.97 60.91 52721.43 88888.00 2006-12-09 21:24:05.903 343 18181.06 60.84 52721.44 88888.00 2006-12-09 21:24:06.403 343 18181.07 60.77 52721.45 88888.00 2006-12-09 21:24:06.903 343 18181.07 60.76 52721.54 88888.00 2006-12-09 21:24:07.403 343 18181.11 60.71 52721.61 88888.00 2006-12-09 21:24:07.903 343 18181.17 60.74 52721.63 88888.00 2006-12-09 21:24:08.403 343 18181.10 60.73 52721.60 88888.00 2006-12-09 21:24:08.903 343 18181.12 60.65 52721.55 88888.00 2006-12-09 21:24:09.403 343 18181.07 60.63 52721.64 88888.00 2006-12-09 21:24:09.903 343 18181.00 60.70 52721.58 88888.00 2006-12-09 21:24:10.403 343 18180.92 60.75 52721.35 88888.00 2006-12-09 21:24:10.903 343 18180.96 60.59 52721.33 88888.00 2006-12-09 21:24:11.403 343 18180.91 60.56 52721.50 88888.00 2006-12-09 21:24:11.903 343 18180.95 60.55 52721.53 88888.00 2006-12-09 21:24:12.403 343 18180.92 60.61 52721.47 88888.00 2006-12-09 21:24:12.903 343 18180.79 60.63 52721.38 88888.00 2006-12-09 21:24:13.403 343 18180.87 60.63 52721.34 88888.00 2006-12-09 21:24:13.903 343 18180.87 60.53 52721.26 88888.00 2006-12-09 21:24:14.403 343 18180.89 60.46 52721.33 88888.00 2006-12-09 21:24:14.903 343 18180.97 60.52 52721.40 88888.00 2006-12-09 21:24:15.403 343 18180.91 60.55 52721.43 88888.00 2006-12-09 21:24:15.903 343 18180.91 60.63 52721.38 88888.00 2006-12-09 21:24:16.403 343 18180.89 60.63 52721.30 88888.00 2006-12-09 21:24:16.903 343 18180.84 60.55 52721.32 88888.00 2006-12-09 21:24:17.403 343 18180.90 60.47 52721.35 88888.00 2006-12-09 21:24:17.903 343 18180.86 60.49 52721.35 88888.00 2006-12-09 21:24:18.403 343 18180.70 60.56 52721.40 88888.00 2006-12-09 21:24:18.903 343 18180.64 60.52 52721.29 88888.00 2006-12-09 21:24:19.403 343 18180.75 60.53 52721.19 88888.00 2006-12-09 21:24:19.903 343 18180.77 60.58 52721.12 88888.00 2006-12-09 21:24:20.403 343 18180.68 60.54 52721.05 88888.00 2006-12-09 21:24:20.903 343 18180.75 60.57 52721.06 88888.00 2006-12-09 21:24:21.403 343 18180.65 60.61 52721.15 88888.00 2006-12-09 21:24:21.903 343 18180.66 60.55 52721.18 88888.00 2006-12-09 21:24:22.403 343 18180.79 60.47 52721.22 88888.00 2006-12-09 21:24:22.903 343 18180.74 60.42 52721.07 88888.00 2006-12-09 21:24:23.403 343 18180.63 60.42 52721.10 88888.00 2006-12-09 21:24:23.903 343 18180.63 60.46 52721.14 88888.00 2006-12-09 21:24:24.403 343 18180.64 60.51 52721.07 88888.00 2006-12-09 21:24:24.903 343 18180.64 60.47 52720.98 88888.00 2006-12-09 21:24:25.403 343 18180.81 60.50 52720.98 88888.00 2006-12-09 21:24:25.903 343 18180.84 60.58 52720.86 88888.00 2006-12-09 21:24:26.403 343 18180.83 60.57 52720.89 88888.00 2006-12-09 21:24:26.903 343 18180.80 60.62 52720.82 88888.00 2006-12-09 21:24:27.403 343 18180.85 60.61 52720.79 88888.00 2006-12-09 21:24:27.903 343 18180.81 60.64 52720.80 88888.00 2006-12-09 21:24:28.403 343 18180.67 60.68 52720.88 88888.00 2006-12-09 21:24:28.903 343 18180.72 60.71 52720.82 88888.00 2006-12-09 21:24:29.403 343 18180.70 60.75 52720.79 88888.00 2006-12-09 21:24:29.903 343 18180.75 60.78 52720.81 88888.00 2006-12-09 21:24:30.403 343 18180.61 60.78 52720.83 88888.00 2006-12-09 21:24:30.903 343 18180.75 60.72 52720.80 88888.00 2006-12-09 21:24:31.403 343 18180.70 60.77 52720.84 88888.00 2006-12-09 21:24:31.903 343 18180.78 60.80 52720.77 88888.00 2006-12-09 21:24:32.403 343 18180.75 60.78 52720.70 88888.00 2006-12-09 21:24:32.903 343 18180.72 60.80 52720.71 88888.00 2006-12-09 21:24:33.403 343 18180.65 60.84 52720.67 88888.00 2006-12-09 21:24:33.903 343 18180.61 60.79 52720.63 88888.00 2006-12-09 21:24:34.403 343 18180.73 60.84 52720.54 88888.00 2006-12-09 21:24:34.903 343 18180.80 60.85 52720.61 88888.00 2006-12-09 21:24:35.403 343 18180.85 60.89 52720.60 88888.00 2006-12-09 21:24:35.903 343 18180.91 60.77 52720.60 88888.00 2006-12-09 21:24:36.403 343 18180.89 60.80 52720.63 88888.00 2006-12-09 21:24:36.903 343 18180.87 60.79 52720.61 88888.00 2006-12-09 21:24:37.403 343 18180.87 60.76 52720.47 88888.00 2006-12-09 21:24:37.903 343 18180.88 60.81 52720.40 88888.00 2006-12-09 21:24:38.403 343 18180.91 60.92 52720.46 88888.00 2006-12-09 21:24:38.903 343 18180.91 60.92 52720.58 88888.00 2006-12-09 21:24:39.403 343 18180.87 60.87 52720.70 88888.00 2006-12-09 21:24:39.903 343 18180.91 60.87 52720.59 88888.00 2006-12-09 21:24:40.403 343 18180.97 60.94 52720.56 88888.00 2006-12-09 21:24:40.903 343 18180.98 60.94 52720.67 88888.00 2006-12-09 21:24:41.403 343 18180.97 61.00 52720.67 88888.00 2006-12-09 21:24:41.903 343 18181.00 60.99 52720.65 88888.00 2006-12-09 21:24:42.403 343 18180.98 60.97 52720.63 88888.00 2006-12-09 21:24:42.903 343 18180.99 61.05 52720.68 88888.00 2006-12-09 21:24:43.403 343 18181.06 61.09 52720.63 88888.00 2006-12-09 21:24:43.903 343 18181.08 61.12 52720.49 88888.00 2006-12-09 21:24:44.403 343 18181.02 61.15 52720.59 88888.00 2006-12-09 21:24:44.903 343 18180.91 61.14 52720.57 88888.00 2006-12-09 21:24:45.403 343 18180.87 61.16 52720.51 88888.00 2006-12-09 21:24:45.903 343 18180.87 61.14 52720.68 88888.00 2006-12-09 21:24:46.403 343 18180.91 61.18 52720.76 88888.00 2006-12-09 21:24:46.903 343 18180.88 61.20 52720.75 88888.00 2006-12-09 21:24:47.403 343 18181.02 61.25 52720.65 88888.00 2006-12-09 21:24:47.903 343 18180.95 61.39 52720.69 88888.00 2006-12-09 21:24:48.403 343 18180.97 61.43 52720.75 88888.00 2006-12-09 21:24:48.903 343 18180.94 61.43 52720.73 88888.00 2006-12-09 21:24:49.403 343 18180.85 61.43 52720.80 88888.00 2006-12-09 21:24:49.903 343 18180.73 61.39 52720.74 88888.00 2006-12-09 21:24:50.403 343 18180.84 61.43 52720.79 88888.00 2006-12-09 21:24:50.903 343 18180.97 61.49 52720.76 88888.00 2006-12-09 21:24:51.403 343 18180.78 61.45 52720.65 88888.00 2006-12-09 21:24:51.903 343 18180.68 61.47 52720.64 88888.00 2006-12-09 21:24:52.403 343 18181.05 61.52 52720.63 88888.00 2006-12-09 21:24:52.903 343 18181.18 61.53 52720.64 88888.00 2006-12-09 21:24:53.403 343 18181.20 61.49 52720.64 88888.00 2006-12-09 21:24:53.903 343 18181.01 61.48 52720.60 88888.00 2006-12-09 21:24:54.403 343 18180.88 61.47 52720.61 88888.00 2006-12-09 21:24:54.903 343 18181.02 61.40 52720.49 88888.00 2006-12-09 21:24:55.403 343 18181.07 61.41 52720.40 88888.00 2006-12-09 21:24:55.903 343 18181.14 61.42 52720.47 88888.00 2006-12-09 21:24:56.403 343 18180.98 61.47 52720.47 88888.00 2006-12-09 21:24:56.903 343 18180.99 61.53 52720.48 88888.00 2006-12-09 21:24:57.403 343 18180.92 61.51 52720.48 88888.00 2006-12-09 21:24:57.903 343 18180.98 61.56 52720.63 88888.00 2006-12-09 21:24:58.403 343 18180.96 61.52 52720.64 88888.00 2006-12-09 21:24:58.903 343 18180.98 61.52 52720.64 88888.00 2006-12-09 21:24:59.403 343 18181.06 61.54 52720.60 88888.00 2006-12-09 21:24:59.903 343 18180.98 61.58 52720.62 88888.00 2006-12-09 21:25:00.403 343 18181.03 61.61 52720.56 88888.00 2006-12-09 21:25:00.903 343 18181.27 61.63 52720.62 88888.00 2006-12-09 21:25:01.403 343 18181.27 61.69 52720.74 88888.00 2006-12-09 21:25:01.903 343 18181.12 61.68 52720.79 88888.00 2006-12-09 21:25:02.403 343 18181.01 61.68 52720.75 88888.00 2006-12-09 21:25:02.903 343 18180.97 61.65 52720.74 88888.00 2006-12-09 21:25:03.403 343 18180.92 61.71 52720.80 88888.00 2006-12-09 21:25:03.903 343 18180.94 61.66 52720.77 88888.00 2006-12-09 21:25:04.403 343 18181.03 61.70 52720.86 88888.00 2006-12-09 21:25:04.903 343 18180.99 61.73 52720.92 88888.00 2006-12-09 21:25:05.403 343 18180.92 61.73 52720.94 88888.00 2006-12-09 21:25:05.903 343 18180.96 61.71 52721.00 88888.00 2006-12-09 21:25:06.403 343 18181.01 61.74 52721.03 88888.00 2006-12-09 21:25:06.903 343 18180.89 61.79 52721.03 88888.00 2006-12-09 21:25:07.403 343 18181.01 61.80 52721.03 88888.00 2006-12-09 21:25:07.903 343 18180.91 61.81 52721.10 88888.00 2006-12-09 21:25:08.403 343 18181.02 61.82 52721.02 88888.00 2006-12-09 21:25:08.903 343 18180.98 61.80 52721.00 88888.00 2006-12-09 21:25:09.403 343 18180.98 61.80 52720.94 88888.00 2006-12-09 21:25:09.903 343 18181.03 61.85 52720.89 88888.00 2006-12-09 21:25:10.403 343 18180.98 61.89 52720.85 88888.00 2006-12-09 21:25:10.903 343 18181.03 61.87 52720.92 88888.00 2006-12-09 21:25:11.403 343 18181.07 61.88 52721.05 88888.00 2006-12-09 21:25:11.903 343 18181.06 61.79 52721.05 88888.00 2006-12-09 21:25:12.403 343 18180.92 61.83 52721.02 88888.00 2006-12-09 21:25:12.903 343 18181.01 61.82 52721.02 88888.00 2006-12-09 21:25:13.403 343 18180.91 61.79 52721.12 88888.00 2006-12-09 21:25:13.903 343 18180.90 61.78 52721.11 88888.00 2006-12-09 21:25:14.403 343 18180.92 61.79 52721.10 88888.00 2006-12-09 21:25:14.903 343 18181.02 61.77 52721.22 88888.00 2006-12-09 21:25:15.403 343 18181.02 61.73 52721.20 88888.00 2006-12-09 21:25:15.903 343 18180.87 61.75 52721.31 88888.00 2006-12-09 21:25:16.403 343 18180.76 61.72 52721.22 88888.00 2006-12-09 21:25:16.903 343 18180.99 61.78 52721.17 88888.00 2006-12-09 21:25:17.403 343 18181.17 61.81 52721.15 88888.00 2006-12-09 21:25:17.903 343 18181.06 61.78 52721.16 88888.00 2006-12-09 21:25:18.403 343 18181.03 61.83 52721.21 88888.00 2006-12-09 21:25:18.903 343 18181.06 61.80 52721.20 88888.00 2006-12-09 21:25:19.403 343 18181.13 61.77 52721.28 88888.00 2006-12-09 21:25:19.903 343 18181.21 61.73 52721.20 88888.00 2006-12-09 21:25:20.403 343 18181.23 61.77 52721.21 88888.00 2006-12-09 21:25:20.903 343 18181.23 61.80 52721.31 88888.00 2006-12-09 21:25:21.403 343 18181.25 61.75 52721.30 88888.00 2006-12-09 21:25:21.903 343 18181.28 61.78 52721.20 88888.00 2006-12-09 21:25:22.403 343 18181.19 61.77 52721.28 88888.00 2006-12-09 21:25:22.903 343 18181.34 61.73 52721.33 88888.00 2006-12-09 21:25:23.403 343 18181.28 61.76 52721.34 88888.00 2006-12-09 21:25:23.903 343 18181.24 61.85 52721.21 88888.00 2006-12-09 21:25:24.403 343 18181.22 61.86 52721.22 88888.00 2006-12-09 21:25:24.903 343 18181.33 61.86 52721.21 88888.00 2006-12-09 21:25:25.403 343 18181.37 61.86 52721.37 88888.00 2006-12-09 21:25:25.903 343 18181.53 61.85 52721.40 88888.00 2006-12-09 21:25:26.403 343 18181.40 61.81 52721.39 88888.00 2006-12-09 21:25:26.903 343 18181.07 61.81 52721.31 88888.00 2006-12-09 21:25:27.403 343 18181.00 61.85 52721.27 88888.00 2006-12-09 21:25:27.903 343 18181.00 61.78 52721.28 88888.00 2006-12-09 21:25:28.403 343 18180.97 61.70 52721.29 88888.00 2006-12-09 21:25:28.903 343 18180.92 61.68 52721.41 88888.00 2006-12-09 21:25:29.403 343 18180.99 61.69 52721.34 88888.00 2006-12-09 21:25:29.903 343 18181.11 61.74 52721.31 88888.00 2006-12-09 21:25:30.403 343 18181.14 61.73 52721.21 88888.00 2006-12-09 21:25:30.903 343 18181.10 61.65 52721.20 88888.00 2006-12-09 21:25:31.403 343 18181.10 61.59 52721.31 88888.00 2006-12-09 21:25:31.903 343 18181.18 61.59 52721.23 88888.00 2006-12-09 21:25:32.403 343 18181.19 61.59 52721.23 88888.00 2006-12-09 21:25:32.903 343 18181.13 61.62 52721.21 88888.00 2006-12-09 21:25:33.403 343 18181.05 61.64 52721.26 88888.00 2006-12-09 21:25:33.903 343 18181.05 61.77 52721.37 88888.00 2006-12-09 21:25:34.403 343 18181.10 62.00 52721.28 88888.00 2006-12-09 21:25:34.903 343 18181.06 61.86 52721.15 88888.00 2006-12-09 21:25:35.403 343 18181.02 61.77 52721.26 88888.00 2006-12-09 21:25:35.903 343 18181.07 61.81 52721.35 88888.00 2006-12-09 21:25:36.403 343 18181.10 61.79 52721.34 88888.00 2006-12-09 21:25:36.903 343 18181.20 61.78 52721.45 88888.00 2006-12-09 21:25:37.403 343 18181.16 61.77 52721.53 88888.00 2006-12-09 21:25:37.903 343 18181.07 61.84 52721.51 88888.00 2006-12-09 21:25:38.403 343 18181.01 61.71 52721.45 88888.00 2006-12-09 21:25:38.903 343 18181.01 61.71 52721.43 88888.00 2006-12-09 21:25:39.403 343 18180.98 61.76 52721.42 88888.00 2006-12-09 21:25:39.903 343 18180.88 61.76 52721.51 88888.00 2006-12-09 21:25:40.403 343 18180.97 61.74 52721.64 88888.00 2006-12-09 21:25:40.903 343 18180.89 61.81 52721.62 88888.00 2006-12-09 21:25:41.403 343 18180.84 61.83 52721.50 88888.00 2006-12-09 21:25:41.903 343 18180.84 61.84 52721.47 88888.00 2006-12-09 21:25:42.403 343 18180.83 61.88 52721.49 88888.00 2006-12-09 21:25:42.903 343 18180.72 61.89 52721.45 88888.00 2006-12-09 21:25:43.403 343 18180.74 61.92 52721.35 88888.00 2006-12-09 21:25:43.903 343 18180.58 61.87 52721.43 88888.00 2006-12-09 21:25:44.403 343 18180.70 61.85 52721.49 88888.00 2006-12-09 21:25:44.903 343 18180.64 61.87 52721.44 88888.00 2006-12-09 21:25:45.403 343 18180.61 61.75 52721.41 88888.00 2006-12-09 21:25:45.903 343 18180.59 61.79 52721.40 88888.00 2006-12-09 21:25:46.403 343 18180.59 61.82 52721.45 88888.00 2006-12-09 21:25:46.903 343 18180.38 61.89 52721.45 88888.00 2006-12-09 21:25:47.403 343 18180.29 61.83 52721.53 88888.00 2006-12-09 21:25:47.903 343 18180.35 61.81 52721.52 88888.00 2006-12-09 21:25:48.403 343 18180.45 61.83 52721.65 88888.00 2006-12-09 21:25:48.903 343 18180.43 61.80 52721.68 88888.00 2006-12-09 21:25:49.403 343 18180.40 61.81 52721.68 88888.00 2006-12-09 21:25:49.903 343 18180.36 61.78 52721.68 88888.00 2006-12-09 21:25:50.403 343 18180.26 61.87 52721.63 88888.00 2006-12-09 21:25:50.903 343 18180.20 61.84 52721.69 88888.00 2006-12-09 21:25:51.403 343 18180.13 61.73 52721.74 88888.00 2006-12-09 21:25:51.903 343 18180.25 61.78 52721.70 88888.00 2006-12-09 21:25:52.403 343 18180.16 61.77 52721.69 88888.00 2006-12-09 21:25:52.903 343 18180.02 61.73 52721.66 88888.00 2006-12-09 21:25:53.403 343 18180.03 61.72 52721.63 88888.00 2006-12-09 21:25:53.903 343 18180.19 61.67 52721.52 88888.00 2006-12-09 21:25:54.403 343 18180.10 61.62 52721.69 88888.00 2006-12-09 21:25:54.903 343 18180.01 61.65 52721.70 88888.00 2006-12-09 21:25:55.403 343 18180.04 61.64 52721.61 88888.00 2006-12-09 21:25:55.903 343 18180.01 61.68 52721.41 88888.00 2006-12-09 21:25:56.403 343 18180.03 61.71 52721.40 88888.00 2006-12-09 21:25:56.903 343 18179.99 61.84 52721.55 88888.00 2006-12-09 21:25:57.403 343 18180.00 61.77 52721.56 88888.00 2006-12-09 21:25:57.903 343 18180.11 61.74 52721.54 88888.00 2006-12-09 21:25:58.403 343 18180.05 61.72 52721.54 88888.00 2006-12-09 21:25:58.903 343 18180.00 61.74 52721.45 88888.00 2006-12-09 21:25:59.403 343 18179.90 61.71 52721.45 88888.00 2006-12-09 21:25:59.903 343 18179.93 61.73 52721.51 88888.00 2006-12-09 21:26:00.403 343 18179.97 61.71 52721.66 88888.00 2006-12-09 21:26:00.903 343 18179.87 61.68 52721.61 88888.00 2006-12-09 21:26:01.403 343 18179.76 61.70 52721.57 88888.00 2006-12-09 21:26:01.903 343 18179.68 61.74 52721.50 88888.00 2006-12-09 21:26:02.403 343 18179.73 61.73 52721.50 88888.00 2006-12-09 21:26:02.903 343 18179.69 61.71 52721.54 88888.00 2006-12-09 21:26:03.403 343 18179.68 61.73 52721.60 88888.00 2006-12-09 21:26:03.903 343 18179.62 61.71 52721.54 88888.00 2006-12-09 21:26:04.403 343 18179.55 61.77 52721.53 88888.00 2006-12-09 21:26:04.903 343 18179.53 61.74 52721.57 88888.00 2006-12-09 21:26:05.403 343 18179.57 61.72 52721.56 88888.00 2006-12-09 21:26:05.903 343 18179.57 61.80 52721.56 88888.00 2006-12-09 21:26:06.403 343 18179.36 61.84 52721.56 88888.00 2006-12-09 21:26:06.903 343 18179.42 61.85 52721.51 88888.00 2006-12-09 21:26:07.403 343 18179.53 61.74 52721.65 88888.00 2006-12-09 21:26:07.903 343 18179.50 61.75 52721.64 88888.00 2006-12-09 21:26:08.403 343 18179.36 61.82 52721.63 88888.00 2006-12-09 21:26:08.903 343 18179.43 61.87 52721.63 88888.00 2006-12-09 21:26:09.403 343 18179.42 61.92 52721.84 88888.00 2006-12-09 21:26:09.903 343 18179.29 61.92 52721.95 88888.00 2006-12-09 21:26:10.403 343 18179.29 61.87 52721.88 88888.00 2006-12-09 21:26:10.903 343 18179.38 61.94 52721.95 88888.00 2006-12-09 21:26:11.403 343 18179.42 61.96 52721.90 88888.00 2006-12-09 21:26:11.903 343 18179.35 61.95 52721.86 88888.00 2006-12-09 21:26:12.403 343 18179.16 61.91 52721.78 88888.00 2006-12-09 21:26:12.903 343 18179.15 61.92 52721.76 88888.00 2006-12-09 21:26:13.403 343 18179.09 61.97 52721.74 88888.00 2006-12-09 21:26:13.903 343 18178.99 61.91 52721.68 88888.00 2006-12-09 21:26:14.403 343 18179.01 61.86 52721.70 88888.00 2006-12-09 21:26:14.903 343 18179.03 61.79 52721.65 88888.00 2006-12-09 21:26:15.403 343 18178.96 61.85 52721.72 88888.00 2006-12-09 21:26:15.903 343 18178.91 61.88 52721.58 88888.00 2006-12-09 21:26:16.403 343 18178.80 61.86 52721.57 88888.00 2006-12-09 21:26:16.903 343 18178.85 61.86 52721.55 88888.00 2006-12-09 21:26:17.403 343 18178.80 61.81 52721.62 88888.00 2006-12-09 21:26:17.903 343 18178.74 61.80 52721.56 88888.00 2006-12-09 21:26:18.403 343 18178.75 61.88 52721.52 88888.00 2006-12-09 21:26:18.903 343 18178.73 61.87 52721.74 88888.00 2006-12-09 21:26:19.403 343 18178.70 61.86 52721.85 88888.00 2006-12-09 21:26:19.903 343 18178.70 61.80 52721.76 88888.00 2006-12-09 21:26:20.403 343 18178.74 61.75 52721.63 88888.00 2006-12-09 21:26:20.903 343 18178.59 61.76 52721.56 88888.00 2006-12-09 21:26:21.403 343 18178.58 61.82 52721.60 88888.00 2006-12-09 21:26:21.903 343 18178.58 61.87 52721.67 88888.00 2006-12-09 21:26:22.403 343 18178.61 61.84 52721.60 88888.00 2006-12-09 21:26:22.903 343 18178.53 61.96 52721.65 88888.00 2006-12-09 21:26:23.403 343 18178.51 61.98 52721.66 88888.00 2006-12-09 21:26:23.903 343 18178.50 61.97 52721.47 88888.00 2006-12-09 21:26:24.403 343 18178.49 61.94 52721.46 88888.00 2006-12-09 21:26:24.903 343 18178.51 61.94 52721.44 88888.00 2006-12-09 21:26:25.403 343 18178.38 61.95 52721.39 88888.00 2006-12-09 21:26:25.903 343 18178.25 61.92 52721.51 88888.00 2006-12-09 21:26:26.403 343 18178.29 61.85 52721.61 88888.00 2006-12-09 21:26:26.903 343 18178.13 61.86 52721.62 88888.00 2006-12-09 21:26:27.403 343 18178.28 61.95 52721.66 88888.00 2006-12-09 21:26:27.903 343 18178.40 61.96 52721.72 88888.00 2006-12-09 21:26:28.403 343 18178.55 61.90 52721.65 88888.00 2006-12-09 21:26:28.903 343 18178.60 61.88 52721.58 88888.00 2006-12-09 21:26:29.403 343 18178.68 61.88 52721.44 88888.00 2006-12-09 21:26:29.903 343 18178.63 61.89 52721.43 88888.00 2006-12-09 21:26:30.403 343 18178.63 61.96 52721.47 88888.00 2006-12-09 21:26:30.903 343 18178.64 61.92 52721.55 88888.00 2006-12-09 21:26:31.403 343 18178.64 61.89 52721.58 88888.00 2006-12-09 21:26:31.903 343 18178.55 61.86 52721.60 88888.00 2006-12-09 21:26:32.403 343 18178.37 61.85 52721.56 88888.00 2006-12-09 21:26:32.903 343 18178.40 61.84 52721.49 88888.00 2006-12-09 21:26:33.403 343 18178.49 61.82 52721.32 88888.00 2006-12-09 21:26:33.903 343 18178.52 61.84 52721.27 88888.00 2006-12-09 21:26:34.403 343 18178.48 61.87 52721.35 88888.00 2006-12-09 21:26:34.903 343 18178.52 61.91 52721.39 88888.00 2006-12-09 21:26:35.403 343 18178.55 61.98 52721.30 88888.00 2006-12-09 21:26:35.903 343 18178.63 61.92 52721.26 88888.00 2006-12-09 21:26:36.403 343 18178.64 61.96 52721.27 88888.00 2006-12-09 21:26:36.903 343 18178.56 61.96 52721.33 88888.00 2006-12-09 21:26:37.403 343 18178.57 61.99 52721.35 88888.00 2006-12-09 21:26:37.903 343 18178.52 62.06 52721.34 88888.00 2006-12-09 21:26:38.403 343 18178.58 61.99 52721.29 88888.00 2006-12-09 21:26:38.903 343 18178.46 61.99 52721.38 88888.00 2006-12-09 21:26:39.403 343 18178.50 62.00 52721.42 88888.00 2006-12-09 21:26:39.903 343 18178.50 62.04 52721.37 88888.00 2006-12-09 21:26:40.403 343 18178.52 62.08 52721.31 88888.00 2006-12-09 21:26:40.903 343 18178.63 62.13 52721.32 88888.00 2006-12-09 21:26:41.403 343 18178.61 62.09 52721.27 88888.00 2006-12-09 21:26:41.903 343 18178.57 62.02 52721.21 88888.00 2006-12-09 21:26:42.403 343 18178.47 62.09 52721.30 88888.00 2006-12-09 21:26:42.903 343 18178.45 62.12 52721.38 88888.00 2006-12-09 21:26:43.403 343 18178.48 62.12 52721.33 88888.00 2006-12-09 21:26:43.903 343 18178.51 62.17 52721.35 88888.00 2006-12-09 21:26:44.403 343 18178.48 62.18 52721.40 88888.00 2006-12-09 21:26:44.903 343 18178.53 62.18 52721.45 88888.00 2006-12-09 21:26:45.403 343 18178.50 62.18 52721.46 88888.00 2006-12-09 21:26:45.903 343 18178.53 62.18 52721.40 88888.00 2006-12-09 21:26:46.403 343 18178.53 62.22 52721.42 88888.00 2006-12-09 21:26:46.903 343 18178.49 62.15 52721.40 88888.00 2006-12-09 21:26:47.403 343 18178.56 62.13 52721.44 88888.00 2006-12-09 21:26:47.903 343 18178.61 62.12 52721.56 88888.00 2006-12-09 21:26:48.403 343 18178.51 62.09 52721.62 88888.00 2006-12-09 21:26:48.903 343 18178.57 62.09 52721.51 88888.00 2006-12-09 21:26:49.403 343 18178.66 62.14 52721.41 88888.00 2006-12-09 21:26:49.903 343 18178.67 62.07 52721.31 88888.00 2006-12-09 21:26:50.403 343 18178.63 62.03 52721.27 88888.00 2006-12-09 21:26:50.903 343 18178.64 62.06 52721.34 88888.00 2006-12-09 21:26:51.403 343 18178.39 62.09 52721.34 88888.00 2006-12-09 21:26:51.903 343 18178.50 62.08 52721.38 88888.00 2006-12-09 21:26:52.403 343 18178.52 62.06 52721.41 88888.00 2006-12-09 21:26:52.903 343 18178.52 62.02 52721.38 88888.00 2006-12-09 21:26:53.403 343 18178.51 61.98 52721.31 88888.00 2006-12-09 21:26:53.903 343 18178.47 61.95 52721.22 88888.00 2006-12-09 21:26:54.403 343 18178.57 61.92 52721.23 88888.00 2006-12-09 21:26:54.903 343 18178.57 61.98 52721.28 88888.00 2006-12-09 21:26:55.403 343 18178.51 61.97 52721.18 88888.00 2006-12-09 21:26:55.903 343 18178.59 62.00 52721.22 88888.00 2006-12-09 21:26:56.403 343 18178.71 61.97 52721.07 88888.00 2006-12-09 21:26:56.903 343 18178.56 61.96 52721.17 88888.00 2006-12-09 21:26:57.403 343 18178.62 61.95 52721.29 88888.00 2006-12-09 21:26:57.903 343 18178.60 61.92 52721.25 88888.00 2006-12-09 21:26:58.403 343 18178.60 61.95 52721.31 88888.00 2006-12-09 21:26:58.903 343 18178.69 61.92 52721.22 88888.00 2006-12-09 21:26:59.403 343 18178.75 61.92 52721.18 88888.00 2006-12-09 21:26:59.903 343 18178.84 61.84 52721.10 88888.00 2006-12-09 21:27:00.403 343 18178.83 61.87 52721.10 88888.00 2006-12-09 21:27:00.903 343 18178.75 61.84 52721.14 88888.00 2006-12-09 21:27:01.403 343 18178.80 61.84 52721.25 88888.00 2006-12-09 21:27:01.903 343 18178.92 61.83 52721.20 88888.00 2006-12-09 21:27:02.403 343 18179.02 61.81 52721.10 88888.00 2006-12-09 21:27:02.903 343 18178.91 61.79 52721.11 88888.00 2006-12-09 21:27:03.403 343 18178.83 61.70 52721.07 88888.00 2006-12-09 21:27:03.903 343 18178.85 61.72 52721.09 88888.00 2006-12-09 21:27:04.403 343 18178.81 61.71 52721.07 88888.00 2006-12-09 21:27:04.903 343 18178.83 61.77 52721.08 88888.00 2006-12-09 21:27:05.403 343 18178.89 61.77 52721.19 88888.00 2006-12-09 21:27:05.903 343 18178.97 61.77 52721.14 88888.00 2006-12-09 21:27:06.403 343 18178.80 61.73 52721.18 88888.00 2006-12-09 21:27:06.903 343 18178.72 61.62 52721.35 88888.00 2006-12-09 21:27:07.403 343 18178.82 61.59 52721.28 88888.00 2006-12-09 21:27:07.903 343 18178.95 61.62 52721.26 88888.00 2006-12-09 21:27:08.403 343 18179.01 61.63 52721.20 88888.00 2006-12-09 21:27:08.903 343 18179.13 61.55 52721.12 88888.00 2006-12-09 21:27:09.403 343 18179.13 61.63 52721.08 88888.00 2006-12-09 21:27:09.903 343 18179.13 61.73 52721.16 88888.00 2006-12-09 21:27:10.403 343 18179.15 61.79 52721.11 88888.00 2006-12-09 21:27:10.903 343 18179.27 61.69 52721.06 88888.00 2006-12-09 21:27:11.403 343 18179.25 61.75 52721.16 88888.00 2006-12-09 21:27:11.903 343 18179.14 61.75 52721.12 88888.00 2006-12-09 21:27:12.403 343 18179.25 61.71 52721.12 88888.00 2006-12-09 21:27:12.903 343 18179.21 61.65 52721.17 88888.00 2006-12-09 21:27:13.403 343 18179.12 61.56 52721.17 88888.00 2006-12-09 21:27:13.903 343 18178.94 61.59 52721.18 88888.00 2006-12-09 21:27:14.403 343 18178.96 61.59 52721.14 88888.00 2006-12-09 21:27:14.903 343 18179.01 61.54 52721.14 88888.00 2006-12-09 21:27:15.403 343 18179.07 61.55 52721.16 88888.00 2006-12-09 21:27:15.903 343 18179.01 61.59 52721.17 88888.00 2006-12-09 21:27:16.403 343 18179.06 61.63 52721.10 88888.00 2006-12-09 21:27:16.903 343 18179.00 61.63 52720.95 88888.00 2006-12-09 21:27:17.403 343 18179.06 61.61 52720.99 88888.00 2006-12-09 21:27:17.903 343 18179.13 61.66 52720.97 88888.00 2006-12-09 21:27:18.403 343 18179.07 61.68 52720.93 88888.00 2006-12-09 21:27:18.903 343 18179.13 61.70 52720.94 88888.00 2006-12-09 21:27:19.403 343 18179.07 61.65 52720.91 88888.00 2006-12-09 21:27:19.903 343 18179.16 61.57 52720.94 88888.00 2006-12-09 21:27:20.403 343 18179.60 61.54 52721.08 88888.00 2006-12-09 21:27:20.903 343 18179.55 61.57 52721.08 88888.00 2006-12-09 21:27:21.403 343 18179.44 61.54 52721.02 88888.00 2006-12-09 21:27:21.903 343 18179.49 61.57 52721.07 88888.00 2006-12-09 21:27:22.403 343 18179.58 61.68 52720.96 88888.00 2006-12-09 21:27:22.903 343 18179.60 61.63 52720.98 88888.00 2006-12-09 21:27:23.403 343 18179.51 61.64 52721.05 88888.00 2006-12-09 21:27:23.903 343 18179.56 61.57 52720.96 88888.00 2006-12-09 21:27:24.403 343 18179.39 61.61 52721.05 88888.00 2006-12-09 21:27:24.903 343 18179.43 61.65 52721.11 88888.00 2006-12-09 21:27:25.403 343 18179.45 61.70 52721.10 88888.00 2006-12-09 21:27:25.903 343 18179.68 61.74 52720.98 88888.00 2006-12-09 21:27:26.403 343 18179.73 61.77 52721.08 88888.00 2006-12-09 21:27:26.903 343 18179.75 61.77 52721.15 88888.00 2006-12-09 21:27:27.403 343 18179.54 61.79 52721.14 88888.00 2006-12-09 21:27:27.903 343 18179.48 61.76 52721.08 88888.00 2006-12-09 21:27:28.403 343 18179.39 61.75 52721.09 88888.00 2006-12-09 21:27:28.903 343 18179.39 61.74 52721.17 88888.00 2006-12-09 21:27:29.403 343 18179.47 61.66 52721.22 88888.00 2006-12-09 21:27:29.903 343 18179.71 61.69 52721.11 88888.00 2006-12-09 21:27:30.403 343 18179.69 61.66 52721.00 88888.00 2006-12-09 21:27:30.903 343 18179.46 61.65 52721.03 88888.00 2006-12-09 21:27:31.403 343 18179.60 61.69 52721.12 88888.00 2006-12-09 21:27:31.903 343 18179.71 61.68 52721.20 88888.00 2006-12-09 21:27:32.403 343 18179.82 61.68 52721.30 88888.00 2006-12-09 21:27:32.903 343 18179.78 61.59 52721.39 88888.00 2006-12-09 21:27:33.403 343 18179.80 61.63 52721.25 88888.00 2006-12-09 21:27:33.903 343 18179.69 61.65 52721.14 88888.00 2006-12-09 21:27:34.400 343 18179.59 61.68 52721.02 88888.00 2006-12-09 21:27:34.900 343 18179.64 61.69 52721.03 88888.00 2006-12-09 21:27:35.400 343 18179.79 61.64 52720.97 88888.00 2006-12-09 21:27:35.900 343 18179.81 61.68 52720.98 88888.00 2006-12-09 21:27:36.400 343 18179.73 61.79 52721.07 88888.00 2006-12-09 21:27:36.900 343 18179.75 61.73 52721.11 88888.00 2006-12-09 21:27:37.400 343 18179.70 61.72 52721.18 88888.00 2006-12-09 21:27:37.900 343 18179.66 61.79 52721.15 88888.00 2006-12-09 21:27:38.400 343 18179.69 61.86 52721.29 88888.00 2006-12-09 21:27:38.900 343 18179.78 61.85 52721.22 88888.00 2006-12-09 21:27:39.400 343 18180.02 61.81 52721.25 88888.00 2006-12-09 21:27:39.900 343 18179.93 61.84 52721.31 88888.00 2006-12-09 21:27:40.400 343 18179.91 61.87 52721.33 88888.00 2006-12-09 21:27:40.900 343 18179.92 61.88 52721.27 88888.00 2006-12-09 21:27:41.400 343 18180.05 61.98 52721.34 88888.00 2006-12-09 21:27:41.900 343 18180.02 62.00 52721.43 88888.00 2006-12-09 21:27:42.400 343 18179.89 61.88 52721.42 88888.00 2006-12-09 21:27:42.900 343 18179.83 61.86 52721.54 88888.00 2006-12-09 21:27:43.400 343 18179.96 61.86 52721.55 88888.00 2006-12-09 21:27:43.900 343 18179.93 61.89 52721.50 88888.00 2006-12-09 21:27:44.400 343 18179.82 61.90 52721.43 88888.00 2006-12-09 21:27:44.900 343 18179.85 61.99 52721.41 88888.00 2006-12-09 21:27:45.400 343 18179.96 61.89 52721.33 88888.00 2006-12-09 21:27:45.900 343 18179.90 61.94 52721.40 88888.00 2006-12-09 21:27:46.400 343 18179.90 61.92 52721.43 88888.00 2006-12-09 21:27:46.900 343 18179.97 61.92 52721.37 88888.00 2006-12-09 21:27:47.400 343 18179.94 61.97 52721.40 88888.00 2006-12-09 21:27:47.900 343 18179.83 61.96 52721.56 88888.00 2006-12-09 21:27:48.400 343 18179.83 61.99 52721.45 88888.00 2006-12-09 21:27:48.900 343 18179.89 62.04 52721.29 88888.00 2006-12-09 21:27:49.400 343 18180.01 61.99 52721.35 88888.00 2006-12-09 21:27:49.900 343 18180.01 62.03 52721.39 88888.00 2006-12-09 21:27:50.400 343 18179.93 62.01 52721.34 88888.00 2006-12-09 21:27:50.900 343 18179.93 62.03 52721.28 88888.00 2006-12-09 21:27:51.400 343 18179.91 62.03 52721.30 88888.00 2006-12-09 21:27:51.900 343 18179.94 62.04 52721.26 88888.00 2006-12-09 21:27:52.400 343 18180.04 62.00 52721.18 88888.00 2006-12-09 21:27:52.900 343 18179.97 61.96 52721.34 88888.00 2006-12-09 21:27:53.400 343 18180.01 62.00 52721.31 88888.00 2006-12-09 21:27:53.900 343 18180.05 62.01 52721.41 88888.00 2006-12-09 21:27:54.400 343 18180.05 62.05 52721.44 88888.00 2006-12-09 21:27:54.900 343 18180.03 62.05 52721.35 88888.00 2006-12-09 21:27:55.400 343 18180.04 62.03 52721.39 88888.00 2006-12-09 21:27:55.900 343 18180.11 62.04 52721.39 88888.00 2006-12-09 21:27:56.400 343 18180.10 61.98 52721.52 88888.00 2006-12-09 21:27:56.900 343 18180.09 61.89 52721.51 88888.00 2006-12-09 21:27:57.400 343 18180.12 61.94 52721.49 88888.00 2006-12-09 21:27:57.900 343 18180.13 61.96 52721.45 88888.00 2006-12-09 21:27:58.400 343 18180.11 61.95 52721.57 88888.00 2006-12-09 21:27:58.900 343 18180.11 61.95 52721.44 88888.00 2006-12-09 21:27:59.400 343 18180.13 61.97 52721.37 88888.00 2006-12-09 21:27:59.900 343 18180.25 62.03 52721.47 88888.00 2006-12-09 21:28:00.400 343 18180.27 62.04 52721.54 88888.00 2006-12-09 21:28:00.900 343 18180.26 62.02 52721.60 88888.00 2006-12-09 21:28:01.400 343 18180.30 62.07 52721.63 88888.00 2006-12-09 21:28:01.900 343 18180.43 62.07 52721.60 88888.00 2006-12-09 21:28:02.400 343 18180.30 62.05 52721.58 88888.00 2006-12-09 21:28:02.900 343 18180.16 62.02 52721.61 88888.00 2006-12-09 21:28:03.400 343 18180.05 62.06 52721.56 88888.00 2006-12-09 21:28:03.900 343 18180.07 62.09 52721.63 88888.00 2006-12-09 21:28:04.400 343 18180.08 62.16 52721.62 88888.00 2006-12-09 21:28:04.900 343 18180.12 62.09 52721.66 88888.00 2006-12-09 21:28:05.400 343 18180.16 62.05 52721.61 88888.00 2006-12-09 21:28:05.900 343 18180.21 62.06 52721.60 88888.00 2006-12-09 21:28:06.400 343 18180.23 62.08 52721.68 88888.00 2006-12-09 21:28:06.900 343 18180.23 62.04 52721.79 88888.00 2006-12-09 21:28:07.400 343 18180.18 61.99 52721.75 88888.00 2006-12-09 21:28:07.900 343 18180.12 61.97 52721.65 88888.00 2006-12-09 21:28:08.400 343 18180.12 62.05 52721.73 88888.00 2006-12-09 21:28:08.900 343 18180.15 62.11 52721.70 88888.00 2006-12-09 21:28:09.400 343 18180.12 62.22 52721.70 88888.00 2006-12-09 21:28:09.900 343 18180.16 62.24 52721.76 88888.00 2006-12-09 21:28:10.400 343 18180.22 62.19 52721.80 88888.00 2006-12-09 21:28:10.900 343 18180.22 62.31 52721.85 88888.00 2006-12-09 21:28:11.400 343 18180.26 62.28 52721.84 88888.00 2006-12-09 21:28:11.900 343 18180.21 62.30 52721.83 88888.00 2006-12-09 21:28:12.400 343 18180.20 62.34 52721.80 88888.00 2006-12-09 21:28:12.900 343 18180.23 62.36 52721.77 88888.00 2006-12-09 21:28:13.400 343 18180.19 62.36 52721.68 88888.00 2006-12-09 21:28:13.900 343 18180.19 62.42 52721.76 88888.00 2006-12-09 21:28:14.400 343 18180.26 62.45 52721.85 88888.00 2006-12-09 21:28:14.900 343 18180.42 62.44 52721.70 88888.00 2006-12-09 21:28:15.400 343 18180.51 62.39 52721.79 88888.00 2006-12-09 21:28:15.900 343 18180.40 62.42 52721.86 88888.00 2006-12-09 21:28:16.400 343 18180.41 62.39 52721.70 88888.00 2006-12-09 21:28:16.900 343 18180.40 62.36 52721.65 88888.00 2006-12-09 21:28:17.400 343 18180.43 62.38 52721.81 88888.00 2006-12-09 21:28:17.900 343 18180.35 62.40 52721.96 88888.00 2006-12-09 21:28:18.400 343 18180.35 62.41 52721.93 88888.00 2006-12-09 21:28:18.900 343 18180.27 62.52 52721.95 88888.00 2006-12-09 21:28:19.400 343 18180.20 62.48 52721.96 88888.00 2006-12-09 21:28:19.900 343 18180.32 62.58 52721.98 88888.00 2006-12-09 21:28:20.400 343 18180.26 62.62 52721.90 88888.00 2006-12-09 21:28:20.900 343 18180.24 62.54 52721.80 88888.00 2006-12-09 21:28:21.400 343 18180.27 62.48 52721.91 88888.00 2006-12-09 21:28:21.900 343 18180.34 62.49 52722.08 88888.00 2006-12-09 21:28:22.400 343 18180.38 62.40 52722.12 88888.00 2006-12-09 21:28:22.900 343 18180.35 62.38 52722.04 88888.00 2006-12-09 21:28:23.400 343 18180.36 62.38 52722.07 88888.00 2006-12-09 21:28:23.900 343 18180.40 62.42 52722.10 88888.00 2006-12-09 21:28:24.400 343 18180.44 62.39 52722.10 88888.00 2006-12-09 21:28:24.900 343 18180.44 62.36 52722.08 88888.00 2006-12-09 21:28:25.400 343 18180.37 62.42 52722.10 88888.00 2006-12-09 21:28:25.900 343 18180.37 62.50 52722.07 88888.00 2006-12-09 21:28:26.400 343 18180.36 62.53 52721.89 88888.00 2006-12-09 21:28:26.900 343 18180.47 62.48 52721.87 88888.00 2006-12-09 21:28:27.400 343 18180.51 62.42 52721.93 88888.00 2006-12-09 21:28:27.900 343 18180.53 62.45 52722.00 88888.00 2006-12-09 21:28:28.400 343 18180.52 62.51 52721.97 88888.00 2006-12-09 21:28:28.900 343 18180.48 62.48 52722.02 88888.00 2006-12-09 21:28:29.400 343 18180.56 62.54 52722.07 88888.00 2006-12-09 21:28:29.900 343 18180.62 62.51 52722.07 88888.00 2006-12-09 21:28:30.400 343 18180.56 62.56 52722.03 88888.00 2006-12-09 21:28:30.900 343 18180.44 62.55 52722.03 88888.00 2006-12-09 21:28:31.400 343 18180.42 62.54 52721.97 88888.00 2006-12-09 21:28:31.900 343 18180.51 62.62 52721.86 88888.00 2006-12-09 21:28:32.400 343 18180.61 62.63 52721.90 88888.00 2006-12-09 21:28:32.900 343 18180.56 62.63 52721.87 88888.00 2006-12-09 21:28:33.400 343 18180.57 62.69 52721.89 88888.00 2006-12-09 21:28:33.900 343 18180.58 62.74 52721.95 88888.00 2006-12-09 21:28:34.400 343 18180.47 62.68 52721.91 88888.00 2006-12-09 21:28:34.900 343 18180.30 62.62 52721.92 88888.00 2006-12-09 21:28:35.400 343 18180.31 62.68 52721.99 88888.00 2006-12-09 21:28:35.900 343 18180.38 62.62 52722.09 88888.00 2006-12-09 21:28:36.400 343 18180.27 62.58 52722.05 88888.00 2006-12-09 21:28:36.900 343 18180.24 62.63 52721.97 88888.00 2006-12-09 21:28:37.400 343 18180.33 62.65 52721.80 88888.00 2006-12-09 21:28:37.900 343 18180.34 62.66 52721.64 88888.00 2006-12-09 21:28:38.400 343 18180.53 62.72 52721.84 88888.00 2006-12-09 21:28:38.900 343 18180.59 62.70 52721.98 88888.00 2006-12-09 21:28:39.400 343 18180.45 62.64 52722.00 88888.00 2006-12-09 21:28:39.900 343 18180.34 62.62 52722.03 88888.00 2006-12-09 21:28:40.400 343 18180.37 62.63 52722.05 88888.00 2006-12-09 21:28:40.900 343 18180.48 62.56 52722.02 88888.00 2006-12-09 21:28:41.400 343 18180.30 62.59 52721.95 88888.00 2006-12-09 21:28:41.900 343 18180.21 62.65 52722.02 88888.00 2006-12-09 21:28:42.400 343 18180.21 62.67 52722.04 88888.00 2006-12-09 21:28:42.900 343 18180.24 62.65 52722.07 88888.00 2006-12-09 21:28:43.400 343 18180.31 62.65 52722.13 88888.00 2006-12-09 21:28:43.900 343 18180.42 62.68 52722.12 88888.00 2006-12-09 21:28:44.400 343 18180.42 62.77 52722.10 88888.00 2006-12-09 21:28:44.900 343 18180.42 62.79 52722.07 88888.00 2006-12-09 21:28:45.400 343 18180.35 62.79 52722.03 88888.00 2006-12-09 21:28:45.900 343 18180.47 62.81 52721.97 88888.00 2006-12-09 21:28:46.400 343 18180.45 62.78 52721.92 88888.00 2006-12-09 21:28:46.900 343 18180.31 62.73 52721.98 88888.00 2006-12-09 21:28:47.400 343 18180.24 62.70 52721.88 88888.00 2006-12-09 21:28:47.900 343 18180.20 62.70 52721.92 88888.00 2006-12-09 21:28:48.400 343 18180.18 62.72 52721.96 88888.00 2006-12-09 21:28:48.900 343 18180.30 62.75 52722.10 88888.00 2006-12-09 21:28:49.400 343 18180.37 62.83 52722.20 88888.00 2006-12-09 21:28:49.900 343 18180.40 62.84 52722.13 88888.00 2006-12-09 21:28:50.400 343 18180.31 62.89 52722.19 88888.00 2006-12-09 21:28:50.900 343 18180.33 62.90 52722.19 88888.00 2006-12-09 21:28:51.400 343 18180.30 62.90 52722.01 88888.00 2006-12-09 21:28:51.900 343 18180.23 62.80 52722.07 88888.00 2006-12-09 21:28:52.400 343 18180.13 62.78 52722.01 88888.00 2006-12-09 21:28:52.900 343 18180.13 62.87 52721.98 88888.00 2006-12-09 21:28:53.400 343 18180.20 62.92 52722.07 88888.00 2006-12-09 21:28:53.900 343 18180.14 63.01 52722.05 88888.00 2006-12-09 21:28:54.400 343 18180.24 63.03 52722.15 88888.00 2006-12-09 21:28:54.900 343 18180.31 63.02 52722.09 88888.00 2006-12-09 21:28:55.400 343 18180.31 63.10 52722.01 88888.00 2006-12-09 21:28:55.900 343 18180.02 63.09 52721.97 88888.00 2006-12-09 21:28:56.400 343 18179.87 63.08 52722.02 88888.00 2006-12-09 21:28:56.900 343 18179.87 63.10 52721.98 88888.00 2006-12-09 21:28:57.400 343 18179.98 63.10 52721.93 88888.00 2006-12-09 21:28:57.900 343 18179.98 63.04 52721.99 88888.00 2006-12-09 21:28:58.400 343 18180.05 63.04 52722.08 88888.00 2006-12-09 21:28:58.900 343 18180.11 63.07 52722.00 88888.00 2006-12-09 21:28:59.400 343 18180.04 63.08 52722.02 88888.00 2006-12-09 21:28:59.900 343 18179.77 63.03 52722.05 88888.00 2006-12-09 21:29:00.400 343 18179.78 63.05 52722.03 88888.00 2006-12-09 21:29:00.900 343 18179.75 63.04 52722.13 88888.00 2006-12-09 21:29:01.400 343 18179.86 63.04 52722.19 88888.00 2006-12-09 21:29:01.900 343 18180.05 63.07 52722.18 88888.00 2006-12-09 21:29:02.400 343 18180.02 63.14 52722.15 88888.00 2006-12-09 21:29:02.900 343 18179.86 63.20 52722.14 88888.00 2006-12-09 21:29:03.400 343 18179.70 63.17 52722.12 88888.00 2006-12-09 21:29:03.900 343 18179.70 63.14 52722.19 88888.00 2006-12-09 21:29:04.400 343 18179.92 63.09 52722.21 88888.00 2006-12-09 21:29:04.900 343 18179.93 63.08 52722.16 88888.00 2006-12-09 21:29:05.400 343 18179.93 63.20 52722.13 88888.00 2006-12-09 21:29:05.900 343 18179.86 63.28 52722.27 88888.00 2006-12-09 21:29:06.400 343 18179.89 63.29 52722.16 88888.00 2006-12-09 21:29:06.900 343 18179.99 63.18 52722.14 88888.00 2006-12-09 21:29:07.400 343 18180.02 63.19 52722.11 88888.00 2006-12-09 21:29:07.900 343 18179.88 63.03 52722.04 88888.00 2006-12-09 21:29:08.400 343 18179.97 62.99 52722.09 88888.00 2006-12-09 21:29:08.900 343 18179.89 62.98 52722.09 88888.00 2006-12-09 21:29:09.400 343 18179.98 63.01 52722.16 88888.00 2006-12-09 21:29:09.900 343 18179.97 63.07 52722.24 88888.00 2006-12-09 21:29:10.400 343 18179.89 63.04 52722.26 88888.00 2006-12-09 21:29:10.900 343 18179.82 63.01 52722.34 88888.00 2006-12-09 21:29:11.400 343 18179.78 63.02 52722.25 88888.00 2006-12-09 21:29:11.900 343 18179.81 63.03 52722.16 88888.00 2006-12-09 21:29:12.400 343 18179.79 63.00 52722.23 88888.00 2006-12-09 21:29:12.900 343 18179.75 62.96 52722.27 88888.00 2006-12-09 21:29:13.400 343 18179.75 62.92 52722.31 88888.00 2006-12-09 21:29:13.900 343 18179.73 62.98 52722.28 88888.00 2006-12-09 21:29:14.400 343 18179.93 62.98 52722.27 88888.00 2006-12-09 21:29:14.900 343 18179.87 62.98 52722.20 88888.00 2006-12-09 21:29:15.400 343 18179.75 62.98 52722.22 88888.00 2006-12-09 21:29:15.900 343 18179.77 62.99 52722.32 88888.00 2006-12-09 21:29:16.400 343 18179.70 63.04 52722.39 88888.00 2006-12-09 21:29:16.900 343 18179.68 63.01 52722.47 88888.00 2006-12-09 21:29:17.400 343 18179.79 62.97 52722.41 88888.00 2006-12-09 21:29:17.900 343 18180.04 63.03 52722.31 88888.00 2006-12-09 21:29:18.400 343 18179.98 63.01 52722.33 88888.00 2006-12-09 21:29:18.900 343 18179.97 62.94 52722.25 88888.00 2006-12-09 21:29:19.400 343 18179.87 62.89 52722.27 88888.00 2006-12-09 21:29:19.900 343 18179.89 62.88 52722.34 88888.00 2006-12-09 21:29:20.400 343 18180.08 62.95 52722.39 88888.00 2006-12-09 21:29:20.900 343 18180.11 62.95 52722.45 88888.00 2006-12-09 21:29:21.400 343 18180.01 62.95 52722.54 88888.00 2006-12-09 21:29:21.900 343 18180.02 62.89 52722.37 88888.00 2006-12-09 21:29:22.400 343 18180.09 62.94 52722.28 88888.00 2006-12-09 21:29:22.900 343 18180.08 62.94 52722.30 88888.00 2006-12-09 21:29:23.400 343 18180.11 62.97 52722.30 88888.00 2006-12-09 21:29:23.900 343 18180.11 62.95 52722.39 88888.00 2006-12-09 21:29:24.400 343 18180.11 62.88 52722.39 88888.00 2006-12-09 21:29:24.900 343 18180.12 62.84 52722.32 88888.00 2006-12-09 21:29:25.400 343 18180.13 62.79 52722.27 88888.00 2006-12-09 21:29:25.900 343 18180.00 62.89 52722.42 88888.00 2006-12-09 21:29:26.400 343 18180.07 62.94 52722.50 88888.00 2006-12-09 21:29:26.900 343 18180.14 62.94 52722.53 88888.00 2006-12-09 21:29:27.400 343 18180.14 62.91 52722.58 88888.00 2006-12-09 21:29:27.900 343 18180.14 62.89 52722.50 88888.00 2006-12-09 21:29:28.400 343 18180.18 62.86 52722.49 88888.00 2006-12-09 21:29:28.900 343 18180.12 62.86 52722.51 88888.00 2006-12-09 21:29:29.400 343 18180.09 62.86 52722.48 88888.00 2006-12-09 21:29:29.900 343 18180.11 62.89 52722.46 88888.00 2006-12-09 21:29:30.400 343 18180.09 62.89 52722.44 88888.00 2006-12-09 21:29:30.900 343 18180.14 62.94 52722.39 88888.00 2006-12-09 21:29:31.400 343 18180.12 62.88 52722.37 88888.00 2006-12-09 21:29:31.900 343 18180.11 62.91 52722.38 88888.00 2006-12-09 21:29:32.400 343 18180.11 62.91 52722.36 88888.00 2006-12-09 21:29:32.900 343 18180.12 62.86 52722.43 88888.00 2006-12-09 21:29:33.400 343 18180.22 62.80 52722.42 88888.00 2006-12-09 21:29:33.900 343 18180.30 62.76 52722.31 88888.00 2006-12-09 21:29:34.400 343 18180.49 62.77 52722.34 88888.00 2006-12-09 21:29:34.900 343 18180.64 62.79 52722.36 88888.00 2006-12-09 21:29:35.400 343 18180.46 62.83 52722.43 88888.00 2006-12-09 21:29:35.900 343 18180.49 62.85 52722.31 88888.00 2006-12-09 21:29:36.400 343 18180.45 62.86 52722.44 88888.00 2006-12-09 21:29:36.900 343 18180.47 62.76 52722.49 88888.00 2006-12-09 21:29:37.400 343 18180.62 62.75 52722.48 88888.00 2006-12-09 21:29:37.900 343 18180.64 62.70 52722.47 88888.00 2006-12-09 21:29:38.400 343 18180.64 62.71 52722.38 88888.00 2006-12-09 21:29:38.900 343 18180.66 62.79 52722.36 88888.00 2006-12-09 21:29:39.400 343 18180.68 62.82 52722.36 88888.00 2006-12-09 21:29:39.900 343 18180.66 62.81 52722.41 88888.00 2006-12-09 21:29:40.400 343 18180.64 62.87 52722.44 88888.00 2006-12-09 21:29:40.900 343 18180.54 62.87 52722.31 88888.00 2006-12-09 21:29:41.400 343 18180.59 62.89 52722.25 88888.00 2006-12-09 21:29:41.900 343 18180.73 62.91 52722.21 88888.00 2006-12-09 21:29:42.400 343 18180.75 62.89 52722.28 88888.00 2006-12-09 21:29:42.900 343 18180.78 62.84 52722.43 88888.00 2006-12-09 21:29:43.400 343 18180.79 62.88 52722.41 88888.00 2006-12-09 21:29:43.900 343 18180.79 62.92 52722.36 88888.00 2006-12-09 21:29:44.400 343 18180.78 62.84 52722.37 88888.00 2006-12-09 21:29:44.900 343 18180.76 62.82 52722.37 88888.00 2006-12-09 21:29:45.400 343 18180.81 62.84 52722.36 88888.00 2006-12-09 21:29:45.900 343 18180.88 62.81 52722.42 88888.00 2006-12-09 21:29:46.400 343 18180.90 62.78 52722.39 88888.00 2006-12-09 21:29:46.900 343 18180.91 62.81 52722.38 88888.00 2006-12-09 21:29:47.400 343 18180.88 62.82 52722.44 88888.00 2006-12-09 21:29:47.900 343 18180.89 62.87 52722.49 88888.00 2006-12-09 21:29:48.400 343 18180.99 62.97 52722.45 88888.00 2006-12-09 21:29:48.900 343 18181.02 62.96 52722.48 88888.00 2006-12-09 21:29:49.400 343 18181.02 62.94 52722.38 88888.00 2006-12-09 21:29:49.900 343 18181.05 62.92 52722.36 88888.00 2006-12-09 21:29:50.400 343 18180.89 63.01 52722.26 88888.00 2006-12-09 21:29:50.900 343 18180.85 63.07 52722.32 88888.00 2006-12-09 21:29:51.400 343 18181.00 63.05 52722.46 88888.00 2006-12-09 21:29:51.900 343 18181.06 62.99 52722.48 88888.00 2006-12-09 21:29:52.400 343 18181.17 62.95 52722.39 88888.00 2006-12-09 21:29:52.900 343 18181.19 62.95 52722.53 88888.00 2006-12-09 21:29:53.400 343 18181.22 62.96 52722.65 88888.00 2006-12-09 21:29:53.900 343 18181.20 63.09 52722.65 88888.00 2006-12-09 21:29:54.400 343 18181.18 63.09 52722.61 88888.00 2006-12-09 21:29:54.900 343 18181.27 63.03 52722.49 88888.00 2006-12-09 21:29:55.400 343 18181.30 63.02 52722.39 88888.00 2006-12-09 21:29:55.900 343 18181.19 63.03 52722.47 88888.00 2006-12-09 21:29:56.400 343 18181.21 63.06 52722.39 88888.00 2006-12-09 21:29:56.900 343 18181.21 63.09 52722.33 88888.00 2006-12-09 21:29:57.400 343 18181.16 63.14 52722.34 88888.00 2006-12-09 21:29:57.900 343 18181.25 63.14 52722.27 88888.00 2006-12-09 21:29:58.400 343 18181.29 63.21 52722.28 88888.00 2006-12-09 21:29:58.900 343 18181.33 63.28 52722.24 88888.00 2006-12-09 21:29:59.400 343 18181.37 63.28 52722.33 88888.00 2006-12-09 21:29:59.900 343 18181.39 63.33 52722.32 88888.00 2006-12-09 21:30:00.400 343 18181.41 63.31 52722.33 88888.00 2006-12-09 21:30:00.900 343 18181.49 63.23 52722.32 88888.00 2006-12-09 21:30:01.400 343 18181.43 63.24 52722.48 88888.00 2006-12-09 21:30:01.900 343 18181.37 63.33 52722.48 88888.00 2006-12-09 21:30:02.400 343 18181.42 63.32 52722.49 88888.00 2006-12-09 21:30:02.900 343 18181.52 63.33 52722.38 88888.00 2006-12-09 21:30:03.400 343 18181.42 63.29 52722.26 88888.00 2006-12-09 21:30:03.900 343 18181.44 63.24 52722.26 88888.00 2006-12-09 21:30:04.400 343 18181.31 63.31 52722.37 88888.00 2006-12-09 21:30:04.900 343 18181.33 63.35 52722.34 88888.00 2006-12-09 21:30:05.400 343 18181.22 63.43 52722.31 88888.00 2006-12-09 21:30:05.900 343 18181.22 63.46 52722.45 88888.00 2006-12-09 21:30:06.400 343 18181.33 63.38 52722.39 88888.00 2006-12-09 21:30:06.900 343 18181.34 63.37 52722.31 88888.00 2006-12-09 21:30:07.400 343 18181.32 63.44 52722.26 88888.00 2006-12-09 21:30:07.900 343 18181.23 63.45 52722.26 88888.00 2006-12-09 21:30:08.400 343 18181.32 63.47 52722.20 88888.00 2006-12-09 21:30:08.900 343 18181.28 63.43 52722.18 88888.00 2006-12-09 21:30:09.400 343 18181.29 63.49 52722.34 88888.00 2006-12-09 21:30:09.900 343 18181.31 63.48 52722.44 88888.00 2006-12-09 21:30:10.400 343 18181.28 63.52 52722.38 88888.00 2006-12-09 21:30:10.900 343 18181.22 63.59 52722.35 88888.00 2006-12-09 21:30:11.400 343 18181.31 63.58 52722.30 88888.00 2006-12-09 21:30:11.900 343 18181.48 63.54 52722.36 88888.00 2006-12-09 21:30:12.400 343 18181.45 63.53 52722.46 88888.00 2006-12-09 21:30:12.900 343 18181.38 63.52 52722.44 88888.00 2006-12-09 21:30:13.400 343 18181.30 63.46 52722.35 88888.00 2006-12-09 21:30:13.900 343 18181.31 63.49 52722.30 88888.00 2006-12-09 21:30:14.400 343 18181.39 63.53 52722.36 88888.00 2006-12-09 21:30:14.900 343 18181.39 63.49 52722.39 88888.00 2006-12-09 21:30:15.400 343 18181.38 63.47 52722.32 88888.00 2006-12-09 21:30:15.900 343 18181.32 63.48 52722.26 88888.00 2006-12-09 21:30:16.400 343 18181.38 63.51 52722.37 88888.00 2006-12-09 21:30:16.900 343 18181.34 63.54 52722.33 88888.00 2006-12-09 21:30:17.400 343 18181.20 63.55 52722.22 88888.00 2006-12-09 21:30:17.900 343 18181.23 63.50 52722.20 88888.00 2006-12-09 21:30:18.400 343 18181.20 63.38 52722.31 88888.00 2006-12-09 21:30:18.900 343 18181.33 63.41 52722.24 88888.00 2006-12-09 21:30:19.400 343 18181.37 63.45 52722.25 88888.00 2006-12-09 21:30:19.900 343 18181.25 63.45 52722.28 88888.00 2006-12-09 21:30:20.400 343 18181.30 63.40 52722.30 88888.00 2006-12-09 21:30:20.900 343 18181.32 63.38 52722.42 88888.00 2006-12-09 21:30:21.400 343 18181.27 63.31 52722.54 88888.00 2006-12-09 21:30:21.900 343 18181.22 63.30 52722.48 88888.00 2006-12-09 21:30:22.400 343 18181.17 63.38 52722.39 88888.00 2006-12-09 21:30:22.900 343 18181.05 63.46 52722.27 88888.00 2006-12-09 21:30:23.400 343 18181.10 63.48 52722.18 88888.00 2006-12-09 21:30:23.900 343 18181.13 63.42 52722.28 88888.00 2006-12-09 21:30:24.400 343 18181.11 63.35 52722.30 88888.00 2006-12-09 21:30:24.900 343 18181.09 63.35 52722.30 88888.00 2006-12-09 21:30:25.400 343 18181.16 63.35 52722.31 88888.00 2006-12-09 21:30:25.900 343 18181.21 63.42 52722.31 88888.00 2006-12-09 21:30:26.400 343 18181.11 63.36 52722.31 88888.00 2006-12-09 21:30:26.900 343 18181.10 63.30 52722.31 88888.00 2006-12-09 21:30:27.400 343 18181.09 63.28 52722.28 88888.00 2006-12-09 21:30:27.900 343 18181.13 63.18 52722.24 88888.00 2006-12-09 21:30:28.400 343 18181.22 63.17 52722.28 88888.00 2006-12-09 21:30:28.900 343 18181.33 63.13 52722.39 88888.00 2006-12-09 21:30:29.400 343 18181.19 63.13 52722.39 88888.00 2006-12-09 21:30:29.900 343 18181.01 63.09 52722.38 88888.00 2006-12-09 21:30:30.400 343 18181.05 62.99 52722.41 88888.00 2006-12-09 21:30:30.900 343 18181.03 63.02 52722.33 88888.00 2006-12-09 21:30:31.400 343 18180.96 63.04 52722.32 88888.00 2006-12-09 21:30:31.900 343 18180.98 63.03 52722.36 88888.00 2006-12-09 21:30:32.400 343 18180.91 63.06 52722.50 88888.00 2006-12-09 21:30:32.900 343 18180.79 62.96 52722.49 88888.00 2006-12-09 21:30:33.400 343 18180.81 62.90 52722.46 88888.00 2006-12-09 21:30:33.900 343 18180.89 62.95 52722.46 88888.00 2006-12-09 21:30:34.400 343 18180.80 63.00 52722.35 88888.00 2006-12-09 21:30:34.900 343 18180.77 63.03 52722.28 88888.00 2006-12-09 21:30:35.400 343 18180.83 62.99 52722.45 88888.00 2006-12-09 21:30:35.900 343 18180.79 62.99 52722.55 88888.00 2006-12-09 21:30:36.400 343 18180.77 63.00 52722.51 88888.00 2006-12-09 21:30:36.900 343 18180.76 63.00 52722.47 88888.00 2006-12-09 21:30:37.400 343 18180.79 62.97 52722.46 88888.00 2006-12-09 21:30:37.900 343 18180.85 62.98 52722.39 88888.00 2006-12-09 21:30:38.400 343 18180.84 62.97 52722.39 88888.00 2006-12-09 21:30:38.900 343 18180.86 63.00 52722.44 88888.00 2006-12-09 21:30:39.400 343 18180.88 63.01 52722.54 88888.00 2006-12-09 21:30:39.900 343 18180.81 63.01 52722.50 88888.00 2006-12-09 21:30:40.400 343 18180.75 62.91 52722.50 88888.00 2006-12-09 21:30:40.900 343 18180.73 62.86 52722.44 88888.00 2006-12-09 21:30:41.400 343 18180.65 62.84 52722.48 88888.00 2006-12-09 21:30:41.900 343 18180.75 62.90 52722.48 88888.00 2006-12-09 21:30:42.400 343 18180.75 62.98 52722.50 88888.00 2006-12-09 21:30:42.900 343 18180.59 63.10 52722.44 88888.00 2006-12-09 21:30:43.400 343 18180.69 63.21 52722.49 88888.00 2006-12-09 21:30:43.900 343 18180.86 63.13 52722.53 88888.00 2006-12-09 21:30:44.400 343 18180.75 63.11 52722.51 88888.00 2006-12-09 21:30:44.900 343 18180.74 63.15 52722.55 88888.00 2006-12-09 21:30:45.400 343 18180.75 63.14 52722.57 88888.00 2006-12-09 21:30:45.900 343 18180.72 63.07 52722.48 88888.00 2006-12-09 21:30:46.400 343 18180.69 63.04 52722.43 88888.00 2006-12-09 21:30:46.900 343 18180.68 63.03 52722.34 88888.00 2006-12-09 21:30:47.400 343 18180.56 63.03 52722.39 88888.00 2006-12-09 21:30:47.900 343 18180.48 63.04 52722.42 88888.00 2006-12-09 21:30:48.400 343 18180.74 62.97 52722.48 88888.00 2006-12-09 21:30:48.900 343 18180.79 62.90 52722.50 88888.00 2006-12-09 21:30:49.400 343 18180.70 62.94 52722.51 88888.00 2006-12-09 21:30:49.900 343 18180.73 63.03 52722.63 88888.00 2006-12-09 21:30:50.400 343 18180.66 63.05 52722.59 88888.00 2006-12-09 21:30:50.900 343 18180.69 63.08 52722.59 88888.00 2006-12-09 21:30:51.400 343 18180.66 63.10 52722.63 88888.00 2006-12-09 21:30:51.900 343 18180.65 63.11 52722.66 88888.00 2006-12-09 21:30:52.400 343 18180.58 63.00 52722.62 88888.00 2006-12-09 21:30:52.900 343 18180.61 63.04 52722.68 88888.00 2006-12-09 21:30:53.400 343 18180.54 63.03 52722.61 88888.00 2006-12-09 21:30:53.900 343 18180.45 63.07 52722.60 88888.00 2006-12-09 21:30:54.400 343 18180.48 63.04 52722.67 88888.00 2006-12-09 21:30:54.900 343 18180.52 62.95 52722.62 88888.00 2006-12-09 21:30:55.400 343 18180.54 63.02 52722.58 88888.00 2006-12-09 21:30:55.900 343 18180.64 62.99 52722.65 88888.00 2006-12-09 21:30:56.400 343 18180.52 63.00 52722.74 88888.00 2006-12-09 21:30:56.900 343 18180.55 63.08 52722.71 88888.00 2006-12-09 21:30:57.400 343 18180.53 62.97 52722.72 88888.00 2006-12-09 21:30:57.900 343 18180.57 62.85 52722.65 88888.00 2006-12-09 21:30:58.400 343 18180.43 62.87 52722.73 88888.00 2006-12-09 21:30:58.900 343 18180.38 62.98 52722.74 88888.00 2006-12-09 21:30:59.400 343 18180.53 63.02 52722.59 88888.00 2006-12-09 21:30:59.900 343 18180.53 63.06 52722.46 88888.00 2006-12-09 21:31:00.400 343 18180.42 63.11 52722.48 88888.00 2006-12-09 21:31:00.900 343 18180.57 63.10 52722.59 88888.00 2006-12-09 21:31:01.400 343 18180.52 63.10 52722.68 88888.00 2006-12-09 21:31:01.900 343 18180.43 63.13 52722.62 88888.00 2006-12-09 21:31:02.400 343 18180.44 63.07 52722.59 88888.00 2006-12-09 21:31:02.900 343 18180.48 62.97 52722.61 88888.00 2006-12-09 21:31:03.400 343 18180.43 63.04 52722.65 88888.00 2006-12-09 21:31:03.900 343 18180.44 63.02 52722.67 88888.00 2006-12-09 21:31:04.400 343 18180.38 63.07 52722.59 88888.00 2006-12-09 21:31:04.900 343 18180.36 63.08 52722.55 88888.00 2006-12-09 21:31:05.400 343 18180.52 63.05 52722.49 88888.00 2006-12-09 21:31:05.900 343 18180.55 63.07 52722.56 88888.00 2006-12-09 21:31:06.400 343 18180.45 63.09 52722.57 88888.00 2006-12-09 21:31:06.900 343 18180.49 63.01 52722.60 88888.00 2006-12-09 21:31:07.400 343 18180.54 62.98 52722.62 88888.00 2006-12-09 21:31:07.900 343 18180.57 62.99 52722.59 88888.00 2006-12-09 21:31:08.400 343 18180.58 63.01 52722.55 88888.00 2006-12-09 21:31:08.900 343 18180.62 62.97 52722.58 88888.00 2006-12-09 21:31:09.400 343 18180.69 62.89 52722.60 88888.00 2006-12-09 21:31:09.900 343 18180.75 62.85 52722.56 88888.00 2006-12-09 21:31:10.400 343 18180.74 62.91 52722.53 88888.00 2006-12-09 21:31:10.900 343 18180.64 62.94 52722.58 88888.00 2006-12-09 21:31:11.400 343 18180.68 62.91 52722.43 88888.00 2006-12-09 21:31:11.900 343 18180.70 62.94 52722.48 88888.00 2006-12-09 21:31:12.400 343 18180.61 62.84 52722.49 88888.00 2006-12-09 21:31:12.900 343 18180.61 62.84 52722.61 88888.00 2006-12-09 21:31:13.400 343 18180.64 62.88 52722.69 88888.00 2006-12-09 21:31:13.900 343 18180.59 62.87 52722.73 88888.00 2006-12-09 21:31:14.400 343 18180.54 62.92 52722.69 88888.00 2006-12-09 21:31:14.900 343 18180.70 62.95 52722.56 88888.00 2006-12-09 21:31:15.400 343 18180.78 62.98 52722.58 88888.00 2006-12-09 21:31:15.900 343 18180.79 62.95 52722.54 88888.00 2006-12-09 21:31:16.400 343 18180.78 63.01 52722.48 88888.00 2006-12-09 21:31:16.900 343 18180.84 63.01 52722.41 88888.00 2006-12-09 21:31:17.400 343 18180.80 62.89 52722.39 88888.00 2006-12-09 21:31:17.900 343 18180.83 62.88 52722.43 88888.00 2006-12-09 21:31:18.400 343 18180.84 62.91 52722.46 88888.00 2006-12-09 21:31:18.900 343 18180.89 62.90 52722.32 88888.00 2006-12-09 21:31:19.400 343 18180.87 62.91 52722.38 88888.00 2006-12-09 21:31:19.900 343 18180.76 62.87 52722.41 88888.00 2006-12-09 21:31:20.400 343 18180.79 62.85 52722.35 88888.00 2006-12-09 21:31:20.900 343 18180.80 62.83 52722.41 88888.00 2006-12-09 21:31:21.400 343 18180.86 62.85 52722.43 88888.00 2006-12-09 21:31:21.900 343 18180.83 62.82 52722.47 88888.00 2006-12-09 21:31:22.400 343 18180.86 62.83 52722.48 88888.00 2006-12-09 21:31:22.900 343 18180.84 62.85 52722.49 88888.00 2006-12-09 21:31:23.400 343 18180.85 62.91 52722.48 88888.00 2006-12-09 21:31:23.900 343 18180.88 62.88 52722.43 88888.00 2006-12-09 21:31:24.400 343 18180.87 62.92 52722.48 88888.00 2006-12-09 21:31:24.900 343 18180.91 63.00 52722.46 88888.00 2006-12-09 21:31:25.400 343 18180.96 62.99 52722.48 88888.00 2006-12-09 21:31:25.900 343 18180.96 62.97 52722.41 88888.00 2006-12-09 21:31:26.400 343 18180.98 62.95 52722.43 88888.00 2006-12-09 21:31:26.900 343 18180.91 62.97 52722.47 88888.00 2006-12-09 21:31:27.400 343 18180.91 63.01 52722.33 88888.00 2006-12-09 21:31:27.900 343 18180.95 63.02 52722.39 88888.00 2006-12-09 21:31:28.400 343 18181.01 63.03 52722.47 88888.00 2006-12-09 21:31:28.900 343 18181.05 63.01 52722.51 88888.00 2006-12-09 21:31:29.400 343 18181.00 63.04 52722.54 88888.00 2006-12-09 21:31:29.900 343 18180.99 63.00 52722.59 88888.00 2006-12-09 21:31:30.400 343 18180.91 63.01 52722.53 88888.00 2006-12-09 21:31:30.900 343 18181.02 62.99 52722.34 88888.00 2006-12-09 21:31:31.400 343 18180.94 63.02 52722.27 88888.00 2006-12-09 21:31:31.900 343 18180.81 62.99 52722.36 88888.00 2006-12-09 21:31:32.400 343 18180.89 62.92 52722.28 88888.00 2006-12-09 21:31:32.900 343 18181.00 62.89 52722.32 88888.00 2006-12-09 21:31:33.400 343 18181.10 62.92 52722.35 88888.00 2006-12-09 21:31:33.900 343 18181.03 62.99 52722.43 88888.00 2006-12-09 21:31:34.400 343 18181.00 63.02 52722.43 88888.00 2006-12-09 21:31:34.900 343 18180.97 63.02 52722.48 88888.00 2006-12-09 21:31:35.400 343 18180.85 63.02 52722.51 88888.00 2006-12-09 21:31:35.900 343 18180.85 62.98 52722.51 88888.00 2006-12-09 21:31:36.400 343 18180.99 62.96 52722.60 88888.00 2006-12-09 21:31:36.900 343 18180.87 62.96 52722.59 88888.00 2006-12-09 21:31:37.400 343 18180.92 63.02 52722.61 88888.00 2006-12-09 21:31:37.900 343 18180.98 62.98 52722.72 88888.00 2006-12-09 21:31:38.400 343 18180.92 62.91 52722.67 88888.00 2006-12-09 21:31:38.900 343 18180.95 62.95 52722.67 88888.00 2006-12-09 21:31:39.400 343 18181.01 62.97 52722.67 88888.00 2006-12-09 21:31:39.900 343 18180.94 62.98 52722.72 88888.00 2006-12-09 21:31:40.400 343 18180.99 63.06 52722.67 88888.00 2006-12-09 21:31:40.900 343 18181.02 63.10 52722.70 88888.00 2006-12-09 21:31:41.400 343 18181.11 63.04 52722.82 88888.00 2006-12-09 21:31:41.900 343 18181.14 62.92 52722.79 88888.00 2006-12-09 21:31:42.400 343 18181.06 62.85 52722.65 88888.00 2006-12-09 21:31:42.900 343 18181.10 62.94 52722.59 88888.00 2006-12-09 21:31:43.400 343 18181.09 62.92 52722.57 88888.00 2006-12-09 21:31:43.900 343 18181.07 62.89 52722.55 88888.00 2006-12-09 21:31:44.400 343 18181.21 62.84 52722.56 88888.00 2006-12-09 21:31:44.900 343 18181.06 62.85 52722.62 88888.00 2006-12-09 21:31:45.400 343 18180.90 62.86 52722.60 88888.00 2006-12-09 21:31:45.900 343 18181.01 62.86 52722.57 88888.00 2006-12-09 21:31:46.400 343 18180.98 62.79 52722.51 88888.00 2006-12-09 21:31:46.900 343 18181.01 62.82 52722.54 88888.00 2006-12-09 21:31:47.400 343 18181.05 62.80 52722.59 88888.00 2006-12-09 21:31:47.900 343 18181.07 62.88 52722.63 88888.00 2006-12-09 21:31:48.400 343 18181.19 62.91 52722.59 88888.00 2006-12-09 21:31:48.900 343 18181.14 62.87 52722.60 88888.00 2006-12-09 21:31:49.400 343 18181.06 62.79 52722.60 88888.00 2006-12-09 21:31:49.900 343 18181.07 62.73 52722.46 88888.00 2006-12-09 21:31:50.400 343 18181.03 62.67 52722.47 88888.00 2006-12-09 21:31:50.900 343 18181.05 62.80 52722.50 88888.00 2006-12-09 21:31:51.400 343 18181.17 62.84 52722.44 88888.00 2006-12-09 21:31:51.900 343 18181.09 62.71 52722.43 88888.00 2006-12-09 21:31:52.400 343 18181.13 62.66 52722.44 88888.00 2006-12-09 21:31:52.900 343 18181.11 62.70 52722.45 88888.00 2006-12-09 21:31:53.400 343 18181.13 62.74 52722.37 88888.00 2006-12-09 21:31:53.900 343 18181.13 62.81 52722.34 88888.00 2006-12-09 21:31:54.400 343 18181.24 62.83 52722.43 88888.00 2006-12-09 21:31:54.900 343 18181.29 62.80 52722.35 88888.00 2006-12-09 21:31:55.400 343 18181.19 62.88 52722.31 88888.00 2006-12-09 21:31:55.900 343 18181.06 62.89 52722.30 88888.00 2006-12-09 21:31:56.400 343 18181.06 62.85 52722.36 88888.00 2006-12-09 21:31:56.900 343 18181.12 62.82 52722.38 88888.00 2006-12-09 21:31:57.400 343 18181.17 62.83 52722.39 88888.00 2006-12-09 21:31:57.900 343 18181.22 62.84 52722.33 88888.00 2006-12-09 21:31:58.400 343 18181.18 62.81 52722.28 88888.00 2006-12-09 21:31:58.900 343 18181.17 62.84 52722.31 88888.00 2006-12-09 21:31:59.400 343 18181.19 62.95 52722.48 88888.00 2006-12-09 21:31:59.900 343 18181.23 63.00 52722.42 88888.00 2006-12-09 21:32:00.400 343 18181.25 62.97 52722.49 88888.00 2006-12-09 21:32:00.900 343 18181.28 62.95 52722.46 88888.00 2006-12-09 21:32:01.400 343 18181.28 62.95 52722.38 88888.00 2006-12-09 21:32:01.900 343 18181.31 62.87 52722.43 88888.00 2006-12-09 21:32:02.400 343 18181.34 62.82 52722.50 88888.00 2006-12-09 21:32:02.900 343 18181.28 62.79 52722.58 88888.00 2006-12-09 21:32:03.400 343 18181.29 62.75 52722.55 88888.00 2006-12-09 21:32:03.900 343 18181.30 62.76 52722.50 88888.00 2006-12-09 21:32:04.400 343 18181.29 62.80 52722.36 88888.00 2006-12-09 21:32:04.900 343 18181.38 62.77 52722.37 88888.00 2006-12-09 21:32:05.400 343 18181.34 62.79 52722.43 88888.00 2006-12-09 21:32:05.900 343 18181.22 62.80 52722.45 88888.00 2006-12-09 21:32:06.400 343 18181.19 62.73 52722.48 88888.00 2006-12-09 21:32:06.900 343 18181.27 62.65 52722.48 88888.00 2006-12-09 21:32:07.400 343 18181.24 62.70 52722.45 88888.00 2006-12-09 21:32:07.900 343 18181.22 62.78 52722.51 88888.00 2006-12-09 21:32:08.400 343 18181.27 62.74 52722.57 88888.00 2006-12-09 21:32:08.900 343 18181.38 62.74 52722.41 88888.00 2006-12-09 21:32:09.400 343 18181.28 62.84 52722.27 88888.00 2006-12-09 21:32:09.900 343 18181.28 62.82 52722.30 88888.00 2006-12-09 21:32:10.400 343 18181.24 62.74 52722.31 88888.00 2006-12-09 21:32:10.900 343 18181.23 62.71 52722.34 88888.00 2006-12-09 21:32:11.400 343 18181.23 62.77 52722.34 88888.00 2006-12-09 21:32:11.900 343 18181.22 62.80 52722.25 88888.00 2006-12-09 21:32:12.400 343 18181.18 62.83 52722.22 88888.00 2006-12-09 21:32:12.900 343 18181.19 62.85 52722.31 88888.00 2006-12-09 21:32:13.400 343 18181.17 62.83 52722.41 88888.00 2006-12-09 21:32:13.900 343 18181.12 62.86 52722.37 88888.00 2006-12-09 21:32:14.400 343 18181.19 62.87 52722.48 88888.00 2006-12-09 21:32:14.900 343 18181.17 62.84 52722.56 88888.00 2006-12-09 21:32:15.400 343 18181.10 62.84 52722.50 88888.00 2006-12-09 21:32:15.900 343 18181.09 62.79 52722.48 88888.00 2006-12-09 21:32:16.400 343 18181.24 62.82 52722.45 88888.00 2006-12-09 21:32:16.900 343 18181.23 62.85 52722.51 88888.00 2006-12-09 21:32:17.400 343 18181.23 62.84 52722.50 88888.00 2006-12-09 21:32:17.900 343 18181.25 62.85 52722.50 88888.00 2006-12-09 21:32:18.400 343 18181.22 62.82 52722.55 88888.00 2006-12-09 21:32:18.900 343 18181.19 62.81 52722.51 88888.00 2006-12-09 21:32:19.400 343 18181.22 62.79 52722.63 88888.00 2006-12-09 21:32:19.900 343 18181.27 62.78 52722.62 88888.00 2006-12-09 21:32:20.400 343 18181.37 62.81 52722.61 88888.00 2006-12-09 21:32:20.900 343 18181.29 62.86 52722.68 88888.00 2006-12-09 21:32:21.400 343 18181.49 62.84 52722.56 88888.00 2006-12-09 21:32:21.900 343 18181.52 62.84 52722.44 88888.00 2006-12-09 21:32:22.400 343 18181.38 62.83 52722.47 88888.00 2006-12-09 21:32:22.900 343 18181.40 62.80 52722.46 88888.00 2006-12-09 21:32:23.400 343 18181.38 62.80 52722.53 88888.00 2006-12-09 21:32:23.900 343 18181.27 62.75 52722.56 88888.00 2006-12-09 21:32:24.400 343 18181.32 62.81 52722.62 88888.00 2006-12-09 21:32:24.900 343 18181.34 62.87 52722.51 88888.00 2006-12-09 21:32:25.400 343 18181.35 62.89 52722.48 88888.00 2006-12-09 21:32:25.900 343 18181.38 62.83 52722.54 88888.00 2006-12-09 21:32:26.400 343 18181.50 62.85 52722.61 88888.00 2006-12-09 21:32:26.900 343 18181.54 62.88 52722.66 88888.00 2006-12-09 21:32:27.400 343 18181.48 62.92 52722.59 88888.00 2006-12-09 21:32:27.900 343 18181.63 62.92 52722.47 88888.00 2006-12-09 21:32:28.400 343 18181.57 62.86 52722.50 88888.00 2006-12-09 21:32:28.900 343 18181.63 62.82 52722.51 88888.00 2006-12-09 21:32:29.400 343 18181.64 62.83 52722.41 88888.00 2006-12-09 21:32:29.900 343 18181.54 62.84 52722.34 88888.00 2006-12-09 21:32:30.400 343 18181.57 62.83 52722.31 88888.00 2006-12-09 21:32:30.900 343 18181.53 62.78 52722.32 88888.00 2006-12-09 21:32:31.400 343 18181.55 62.78 52722.32 88888.00 2006-12-09 21:32:31.900 343 18181.60 62.78 52722.34 88888.00 2006-12-09 21:32:32.400 343 18181.71 62.78 52722.39 88888.00 2006-12-09 21:32:32.900 343 18181.79 62.78 52722.38 88888.00 2006-12-09 21:32:33.400 343 18181.59 62.78 52722.34 88888.00 2006-12-09 21:32:33.900 343 18181.60 62.89 52722.46 88888.00 2006-12-09 21:32:34.400 343 18181.70 62.90 52722.45 88888.00 2006-12-09 21:32:34.900 343 18181.68 62.98 52722.37 88888.00 2006-12-09 21:32:35.400 343 18181.60 63.00 52722.39 88888.00 2006-12-09 21:32:35.900 343 18181.63 62.92 52722.48 88888.00 2006-12-09 21:32:36.400 343 18181.60 62.95 52722.45 88888.00 2006-12-09 21:32:36.900 343 18181.68 62.98 52722.38 88888.00 2006-12-09 21:32:37.400 343 18181.72 62.97 52722.34 88888.00 2006-12-09 21:32:37.900 343 18181.71 62.91 52722.41 88888.00 2006-12-09 21:32:38.400 343 18181.64 62.87 52722.36 88888.00 2006-12-09 21:32:38.900 343 18181.67 62.85 52722.48 88888.00 2006-12-09 21:32:39.400 343 18181.68 62.87 52722.57 88888.00 2006-12-09 21:32:39.900 343 18181.75 62.90 52722.62 88888.00 2006-12-09 21:32:40.400 343 18181.78 62.92 52722.54 88888.00 2006-12-09 21:32:40.900 343 18181.76 62.88 52722.48 88888.00 2006-12-09 21:32:41.400 343 18181.77 62.84 52722.49 88888.00 2006-12-09 21:32:41.900 343 18181.72 62.78 52722.60 88888.00 2006-12-09 21:32:42.400 343 18181.62 62.85 52722.67 88888.00 2006-12-09 21:32:42.900 343 18181.57 62.90 52722.55 88888.00 2006-12-09 21:32:43.400 343 18181.55 62.89 52722.63 88888.00 2006-12-09 21:32:43.900 343 18181.62 62.95 52722.72 88888.00 2006-12-09 21:32:44.400 343 18181.65 62.89 52722.79 88888.00 2006-12-09 21:32:44.900 343 18181.57 62.90 52722.76 88888.00 2006-12-09 21:32:45.400 343 18181.66 62.96 52722.59 88888.00 2006-12-09 21:32:45.900 343 18181.76 62.90 52722.54 88888.00 2006-12-09 21:32:46.400 343 18181.74 62.86 52722.50 88888.00 2006-12-09 21:32:46.900 343 18181.77 62.91 52722.66 88888.00 2006-12-09 21:32:47.400 343 18181.70 62.88 52722.79 88888.00 2006-12-09 21:32:47.900 343 18181.65 62.81 52722.78 88888.00 2006-12-09 21:32:48.400 343 18181.68 62.74 52722.70 88888.00 2006-12-09 21:32:48.900 343 18181.63 62.71 52722.66 88888.00 2006-12-09 21:32:49.400 343 18181.52 62.79 52722.57 88888.00 2006-12-09 21:32:49.900 343 18181.55 62.86 52722.53 88888.00 2006-12-09 21:32:50.400 343 18181.50 62.78 52722.58 88888.00 2006-12-09 21:32:50.900 343 18181.63 62.84 52722.65 88888.00 2006-12-09 21:32:51.400 343 18181.63 62.85 52722.70 88888.00 2006-12-09 21:32:51.900 343 18181.66 62.80 52722.72 88888.00 2006-12-09 21:32:52.400 343 18181.72 62.78 52722.69 88888.00 2006-12-09 21:32:52.900 343 18181.66 62.77 52722.62 88888.00 2006-12-09 21:32:53.400 343 18181.57 62.81 52722.60 88888.00 2006-12-09 21:32:53.900 343 18181.64 62.83 52722.66 88888.00 2006-12-09 21:32:54.400 343 18181.73 62.90 52722.70 88888.00 2006-12-09 21:32:54.900 343 18181.75 62.92 52722.72 88888.00 2006-12-09 21:32:55.400 343 18181.66 62.94 52722.71 88888.00 2006-12-09 21:32:55.900 343 18181.62 62.90 52722.66 88888.00 2006-12-09 21:32:56.400 343 18181.43 62.90 52722.66 88888.00 2006-12-09 21:32:56.900 343 18181.48 62.83 52722.77 88888.00 2006-12-09 21:32:57.400 343 18181.67 62.80 52722.80 88888.00 2006-12-09 21:32:57.900 343 18181.75 62.82 52722.71 88888.00 2006-12-09 21:32:58.400 343 18181.74 62.72 52722.68 88888.00 2006-12-09 21:32:58.900 343 18181.76 62.67 52722.73 88888.00 2006-12-09 21:32:59.400 343 18181.81 62.75 52722.79 88888.00 2006-12-09 21:32:59.900 343 18181.59 62.76 52722.78 88888.00 2006-12-09 21:33:00.400 343 18181.43 62.65 52722.80 88888.00 2006-12-09 21:33:00.900 343 18181.45 62.72 52722.74 88888.00 2006-12-09 21:33:01.400 343 18181.51 62.73 52722.83 88888.00 2006-12-09 21:33:01.900 343 18181.48 62.76 52722.83 88888.00 2006-12-09 21:33:02.400 343 18181.43 62.74 52722.74 88888.00 2006-12-09 21:33:02.900 343 18181.38 62.69 52722.78 88888.00 2006-12-09 21:33:03.400 343 18181.37 62.69 52722.74 88888.00 2006-12-09 21:33:03.900 343 18181.33 62.66 52722.67 88888.00 2006-12-09 21:33:04.400 343 18181.41 62.67 52722.67 88888.00 2006-12-09 21:33:04.900 343 18181.46 62.64 52722.70 88888.00 2006-12-09 21:33:05.400 343 18181.43 62.55 52722.74 88888.00 2006-12-09 21:33:05.900 343 18181.67 62.54 52722.77 88888.00 2006-12-09 21:33:06.400 343 18181.51 62.59 52722.79 88888.00 2006-12-09 21:33:06.900 343 18181.52 62.62 52722.81 88888.00 2006-12-09 21:33:07.400 343 18181.53 62.61 52722.77 88888.00 2006-12-09 21:33:07.900 343 18181.62 62.65 52722.80 88888.00 2006-12-09 21:33:08.400 343 18181.65 62.61 52722.76 88888.00 2006-12-09 21:33:08.900 343 18181.55 62.57 52722.74 88888.00 2006-12-09 21:33:09.400 343 18181.50 62.49 52722.71 88888.00 2006-12-09 21:33:09.900 343 18181.53 62.58 52722.71 88888.00 2006-12-09 21:33:10.400 343 18181.64 62.59 52722.73 88888.00 2006-12-09 21:33:10.900 343 18181.68 62.66 52722.73 88888.00 2006-12-09 21:33:11.400 343 18181.67 62.65 52722.63 88888.00 2006-12-09 21:33:11.900 343 18181.73 62.64 52722.77 88888.00 2006-12-09 21:33:12.400 343 18181.63 62.62 52722.84 88888.00 2006-12-09 21:33:12.900 343 18181.61 62.61 52722.92 88888.00 2006-12-09 21:33:13.400 343 18181.60 62.63 52722.95 88888.00 2006-12-09 21:33:13.900 343 18181.62 62.63 52722.83 88888.00 2006-12-09 21:33:14.400 343 18181.62 62.62 52722.79 88888.00 2006-12-09 21:33:14.900 343 18181.71 62.56 52722.80 88888.00 2006-12-09 21:33:15.400 343 18181.70 62.57 52722.90 88888.00 2006-12-09 21:33:15.900 343 18181.54 62.56 52722.99 88888.00 2006-12-09 21:33:16.400 343 18181.54 62.55 52722.93 88888.00 2006-12-09 21:33:16.900 343 18181.64 62.51 52722.95 88888.00 2006-12-09 21:33:17.400 343 18181.46 62.49 52722.88 88888.00 2006-12-09 21:33:17.900 343 18181.39 62.53 52722.68 88888.00 2006-12-09 21:33:18.400 343 18181.31 62.62 52722.59 88888.00 2006-12-09 21:33:18.900 343 18181.60 62.62 52722.74 88888.00 2006-12-09 21:33:19.400 343 18181.61 62.67 52722.78 88888.00 2006-12-09 21:33:19.900 343 18181.51 62.70 52722.79 88888.00 2006-12-09 21:33:20.400 343 18181.48 62.66 52722.84 88888.00 2006-12-09 21:33:20.900 343 18181.49 62.62 52722.84 88888.00 2006-12-09 21:33:21.400 343 18181.35 62.58 52722.80 88888.00 2006-12-09 21:33:21.900 343 18181.24 62.53 52722.81 88888.00 2006-12-09 21:33:22.400 343 18181.23 62.50 52722.90 88888.00 2006-12-09 21:33:22.900 343 18181.22 62.65 52722.93 88888.00 2006-12-09 21:33:23.400 343 18181.27 62.76 52722.82 88888.00 2006-12-09 21:33:23.900 343 18181.18 62.75 52722.78 88888.00 2006-12-09 21:33:24.400 343 18181.21 62.75 52722.85 88888.00 2006-12-09 21:33:24.900 343 18181.19 62.77 52722.74 88888.00 2006-12-09 21:33:25.400 343 18181.29 62.70 52722.70 88888.00 2006-12-09 21:33:25.900 343 18181.39 62.71 52722.72 88888.00 2006-12-09 21:33:26.400 343 18181.39 62.68 52722.60 88888.00 2006-12-09 21:33:26.900 343 18181.51 62.65 52722.63 88888.00 2006-12-09 21:33:27.400 343 18181.49 62.68 52722.71 88888.00 2006-12-09 21:33:27.900 343 18181.51 62.70 52722.78 88888.00 2006-12-09 21:33:28.400 343 18181.66 62.73 52722.88 88888.00 2006-12-09 21:33:28.900 343 18181.53 62.74 52722.91 88888.00 2006-12-09 21:33:29.400 343 18181.45 62.69 52722.84 88888.00 2006-12-09 21:33:29.900 343 18181.51 62.67 52722.74 88888.00 2006-12-09 21:33:30.400 343 18181.41 62.68 52722.78 88888.00 2006-12-09 21:33:30.900 343 18181.54 62.64 52722.76 88888.00 2006-12-09 21:33:31.400 343 18181.34 62.66 52722.77 88888.00 2006-12-09 21:33:31.900 343 18181.23 62.69 52722.91 88888.00 2006-12-09 21:33:32.400 343 18181.13 62.70 52722.90 88888.00 2006-12-09 21:33:32.900 343 18181.06 62.75 52722.90 88888.00 2006-12-09 21:33:33.400 343 18181.05 62.76 52722.76 88888.00 2006-12-09 21:33:33.900 343 18181.28 62.77 52722.78 88888.00 2006-12-09 21:33:34.400 343 18181.48 62.81 52722.71 88888.00 2006-12-09 21:33:34.900 343 18181.35 62.78 52722.68 88888.00 2006-12-09 21:33:35.400 343 18181.33 62.80 52722.83 88888.00 2006-12-09 21:33:35.900 343 18181.31 62.82 52722.79 88888.00 2006-12-09 21:33:36.400 343 18181.30 62.85 52722.67 88888.00 2006-12-09 21:33:36.900 343 18181.44 62.91 52722.72 88888.00 2006-12-09 21:33:37.400 343 18181.42 62.91 52722.81 88888.00 2006-12-09 21:33:37.900 343 18181.42 62.92 52722.84 88888.00 2006-12-09 21:33:38.400 343 18181.46 62.97 52722.71 88888.00 2006-12-09 21:33:38.900 343 18181.55 63.03 52722.80 88888.00 2006-12-09 21:33:39.400 343 18181.51 63.06 52722.71 88888.00 2006-12-09 21:33:39.900 343 18181.43 63.09 52722.68 88888.00 2006-12-09 21:33:40.400 343 18181.54 63.03 52722.78 88888.00 2006-12-09 21:33:40.900 343 18181.57 62.98 52722.79 88888.00 2006-12-09 21:33:41.400 343 18181.53 63.05 52722.74 88888.00 2006-12-09 21:33:41.900 343 18181.50 63.13 52722.73 88888.00 2006-12-09 21:33:42.400 343 18181.48 63.13 52722.77 88888.00 2006-12-09 21:33:42.900 343 18181.42 63.14 52722.80 88888.00 2006-12-09 21:33:43.400 343 18181.37 63.18 52722.82 88888.00 2006-12-09 21:33:43.900 343 18181.45 63.31 52722.82 88888.00 2006-12-09 21:33:44.400 343 18181.46 63.35 52722.80 88888.00 2006-12-09 21:33:44.900 343 18181.38 63.28 52722.85 88888.00 2006-12-09 21:33:45.400 343 18181.29 63.22 52722.92 88888.00 2006-12-09 21:33:45.900 343 18181.19 63.19 52722.77 88888.00 2006-12-09 21:33:46.400 343 18181.08 63.20 52722.71 88888.00 2006-12-09 21:33:46.900 343 18180.95 63.20 52722.68 88888.00 2006-12-09 21:33:47.400 343 18180.92 63.38 52722.72 88888.00 2006-12-09 21:33:47.900 343 18180.96 63.47 52722.70 88888.00 2006-12-09 21:33:48.400 343 18180.84 63.42 52722.70 88888.00 2006-12-09 21:33:48.900 343 18180.65 63.42 52722.77 88888.00 2006-12-09 21:33:49.400 343 18180.97 63.48 52722.81 88888.00 2006-12-09 21:33:49.900 343 18180.86 63.47 52722.77 88888.00 2006-12-09 21:33:50.400 343 18180.83 63.46 52722.70 88888.00 2006-12-09 21:33:50.900 343 18180.97 63.48 52722.77 88888.00 2006-12-09 21:33:51.400 343 18181.07 63.45 52722.92 88888.00 2006-12-09 21:33:51.900 343 18180.98 63.46 52722.93 88888.00 2006-12-09 21:33:52.400 343 18180.98 63.41 52722.89 88888.00 2006-12-09 21:33:52.900 343 18180.98 63.43 52722.73 88888.00 2006-12-09 21:33:53.400 343 18180.97 63.47 52722.80 88888.00 2006-12-09 21:33:53.900 343 18180.89 63.55 52722.90 88888.00 2006-12-09 21:33:54.400 343 18180.81 63.67 52722.84 88888.00 2006-12-09 21:33:54.900 343 18180.74 63.68 52722.80 88888.00 2006-12-09 21:33:55.400 343 18180.66 63.62 52722.93 88888.00 2006-12-09 21:33:55.900 343 18180.76 63.57 52722.92 88888.00 2006-12-09 21:33:56.400 343 18180.72 63.65 52722.79 88888.00 2006-12-09 21:33:56.900 343 18180.70 63.68 52722.67 88888.00 2006-12-09 21:33:57.400 343 18180.76 63.70 52722.65 88888.00 2006-12-09 21:33:57.900 343 18180.80 63.61 52722.53 88888.00 2006-12-09 21:33:58.400 343 18180.75 63.51 52722.67 88888.00 2006-12-09 21:33:58.900 343 18180.66 63.51 52722.73 88888.00 2006-12-09 21:33:59.400 343 18180.77 63.54 52722.67 88888.00 2006-12-09 21:33:59.900 343 18180.76 63.57 52722.60 88888.00 2006-12-09 21:34:00.400 343 18180.72 63.61 52722.58 88888.00 2006-12-09 21:34:00.900 343 18180.84 63.58 52722.63 88888.00 2006-12-09 21:34:01.400 343 18180.88 63.50 52722.80 88888.00 2006-12-09 21:34:01.900 343 18180.87 63.51 52722.80 88888.00 2006-12-09 21:34:02.400 343 18181.00 63.57 52722.73 88888.00 2006-12-09 21:34:02.900 343 18181.05 63.61 52722.85 88888.00 2006-12-09 21:34:03.400 343 18180.94 63.55 52722.93 88888.00 2006-12-09 21:34:03.900 343 18180.99 63.62 52722.94 88888.00 2006-12-09 21:34:04.400 343 18180.96 63.59 52722.81 88888.00 2006-12-09 21:34:04.900 343 18180.95 63.58 52722.65 88888.00 2006-12-09 21:34:05.400 343 18180.88 63.65 52722.59 88888.00 2006-12-09 21:34:05.900 343 18180.80 63.69 52722.70 88888.00 2006-12-09 21:34:06.400 343 18180.86 63.66 52722.77 88888.00 2006-12-09 21:34:06.900 343 18180.84 63.63 52722.78 88888.00 2006-12-09 21:34:07.400 343 18180.83 63.56 52722.77 88888.00 2006-12-09 21:34:07.900 343 18180.86 63.53 52722.72 88888.00 2006-12-09 21:34:08.400 343 18180.97 63.54 52722.77 88888.00 2006-12-09 21:34:08.900 343 18180.92 63.59 52722.74 88888.00 2006-12-09 21:34:09.400 343 18180.91 63.62 52722.69 88888.00 2006-12-09 21:34:09.900 343 18180.94 63.59 52722.65 88888.00 2006-12-09 21:34:10.400 343 18181.08 63.56 52722.70 88888.00 2006-12-09 21:34:10.900 343 18181.11 63.56 52722.72 88888.00 2006-12-09 21:34:11.400 343 18180.92 63.57 52722.74 88888.00 2006-12-09 21:34:11.900 343 18180.76 63.65 52722.79 88888.00 2006-12-09 21:34:12.400 343 18180.69 63.62 52722.78 88888.00 2006-12-09 21:34:12.900 343 18180.62 63.61 52722.56 88888.00 2006-12-09 21:34:13.400 343 18180.72 63.55 52722.57 88888.00 2006-12-09 21:34:13.900 343 18180.94 63.61 52722.60 88888.00 2006-12-09 21:34:14.400 343 18180.92 63.69 52722.59 88888.00 2006-12-09 21:34:14.900 343 18180.66 63.67 52722.60 88888.00 2006-12-09 21:34:15.400 343 18180.61 63.68 52722.60 88888.00 2006-12-09 21:34:15.900 343 18180.65 63.68 52722.65 88888.00 2006-12-09 21:34:16.400 343 18180.65 63.73 52722.65 88888.00 2006-12-09 21:34:16.900 343 18180.78 63.71 52722.69 88888.00 2006-12-09 21:34:17.400 343 18180.77 63.69 52722.60 88888.00 2006-12-09 21:34:17.900 343 18180.69 63.72 52722.70 88888.00 2006-12-09 21:34:18.400 343 18180.88 63.77 52722.74 88888.00 2006-12-09 21:34:18.900 343 18180.89 63.77 52722.79 88888.00 2006-12-09 21:34:19.400 343 18180.96 63.72 52722.69 88888.00 2006-12-09 21:34:19.900 343 18180.70 63.75 52722.62 88888.00 2006-12-09 21:34:20.400 343 18180.66 63.79 52722.66 88888.00 2006-12-09 21:34:20.900 343 18180.75 63.74 52722.62 88888.00 2006-12-09 21:34:21.400 343 18180.83 63.73 52722.69 88888.00 2006-12-09 21:34:21.900 343 18180.78 63.67 52722.73 88888.00 2006-12-09 21:34:22.400 343 18180.91 63.63 52722.57 88888.00 2006-12-09 21:34:22.900 343 18180.77 63.63 52722.53 88888.00 2006-12-09 21:34:23.400 343 18180.56 63.69 52722.60 88888.00 2006-12-09 21:34:23.900 343 18180.61 63.77 52722.61 88888.00 2006-12-09 21:34:24.400 343 18180.79 63.80 52722.62 88888.00 2006-12-09 21:34:24.900 343 18180.83 63.77 52722.41 88888.00 2006-12-09 21:34:25.400 343 18180.68 63.72 52722.42 88888.00 2006-12-09 21:34:25.900 343 18180.72 63.77 52722.54 88888.00 2006-12-09 21:34:26.400 343 18180.80 63.84 52722.50 88888.00 2006-12-09 21:34:26.900 343 18180.78 63.86 52722.53 88888.00 2006-12-09 21:34:27.400 343 18180.87 63.81 52722.65 88888.00 2006-12-09 21:34:27.900 343 18180.88 63.82 52722.55 88888.00 2006-12-09 21:34:28.400 343 18180.83 63.82 52722.44 88888.00 2006-12-09 21:34:28.900 343 18180.85 63.81 52722.58 88888.00 2006-12-09 21:34:29.400 343 18180.78 63.82 52722.60 88888.00 2006-12-09 21:34:29.900 343 18180.77 63.85 52722.56 88888.00 2006-12-09 21:34:30.400 343 18180.81 63.85 52722.58 88888.00 2006-12-09 21:34:30.900 343 18180.80 63.88 52722.61 88888.00 2006-12-09 21:34:31.400 343 18180.73 63.87 52722.72 88888.00 2006-12-09 21:34:31.900 343 18180.51 63.91 52722.76 88888.00 2006-12-09 21:34:32.400 343 18180.61 63.92 52722.82 88888.00 2006-12-09 21:34:32.900 343 18180.68 63.89 52722.77 88888.00 2006-12-09 21:34:33.400 343 18180.73 63.89 52722.71 88888.00 2006-12-09 21:34:33.900 343 18180.66 63.94 52722.63 88888.00 2006-12-09 21:34:34.400 343 18180.56 64.02 52722.69 88888.00 2006-12-09 21:34:34.900 343 18180.51 63.98 52722.56 88888.00 2006-12-09 21:34:35.400 343 18180.44 64.04 52722.46 88888.00 2006-12-09 21:34:35.900 343 18180.38 64.16 52722.49 88888.00 2006-12-09 21:34:36.400 343 18180.45 64.22 52722.70 88888.00 2006-12-09 21:34:36.900 343 18180.46 64.24 52722.88 88888.00 2006-12-09 21:34:37.400 343 18180.41 64.23 52722.93 88888.00 2006-12-09 21:34:37.900 343 18180.37 64.24 52722.86 88888.00 2006-12-09 21:34:38.400 343 18180.33 64.32 52722.88 88888.00 2006-12-09 21:34:38.900 343 18180.34 64.37 52722.91 88888.00 2006-12-09 21:34:39.400 343 18180.24 64.33 52722.96 88888.00 2006-12-09 21:34:39.900 343 18180.23 64.32 52722.92 88888.00 2006-12-09 21:34:40.400 343 18180.18 64.28 52722.82 88888.00 2006-12-09 21:34:40.900 343 18180.32 64.26 52722.80 88888.00 2006-12-09 21:34:41.400 343 18180.43 64.38 52722.79 88888.00 2006-12-09 21:34:41.900 343 18180.53 64.40 52722.83 88888.00 2006-12-09 21:34:42.400 343 18180.45 64.44 52722.88 88888.00 2006-12-09 21:34:42.900 343 18180.25 64.48 52722.79 88888.00 2006-12-09 21:34:43.400 343 18180.24 64.46 52722.74 88888.00 2006-12-09 21:34:43.900 343 18180.22 64.45 52722.71 88888.00 2006-12-09 21:34:44.400 343 18180.13 64.40 52722.74 88888.00 2006-12-09 21:34:44.900 343 18180.05 64.40 52722.84 88888.00 2006-12-09 21:34:45.400 343 18180.04 64.41 52722.82 88888.00 2006-12-09 21:34:45.900 343 18179.97 64.38 52722.76 88888.00 2006-12-09 21:34:46.400 343 18179.99 64.45 52722.83 88888.00 2006-12-09 21:34:46.900 343 18179.87 64.54 52722.85 88888.00 2006-12-09 21:34:47.397 343 18179.86 64.51 52722.90 88888.00 2006-12-09 21:34:47.907 343 18180.03 64.53 52722.84 88888.00 2006-12-09 21:34:48.407 343 18180.11 64.53 52722.83 88888.00 2006-12-09 21:34:48.907 343 18180.12 64.50 52722.79 88888.00 2006-12-09 21:34:49.407 343 18180.11 64.46 52722.76 88888.00 2006-12-09 21:34:49.907 343 18179.99 64.46 52722.76 88888.00 2006-12-09 21:34:50.407 343 18179.91 64.47 52722.76 88888.00 2006-12-09 21:34:50.907 343 18180.05 64.52 52722.82 88888.00 2006-12-09 21:34:51.407 343 18180.22 64.65 52722.91 88888.00 2006-12-09 21:34:51.907 343 18180.19 64.62 52722.80 88888.00 2006-12-09 21:34:52.407 343 18180.12 64.58 52722.81 88888.00 2006-12-09 21:34:52.907 343 18180.13 64.56 52722.78 88888.00 2006-12-09 21:34:53.407 343 18180.09 64.56 52722.81 88888.00 2006-12-09 21:34:53.907 343 18179.98 64.59 52722.82 88888.00 2006-12-09 21:34:54.407 343 18180.09 64.57 52722.84 88888.00 2006-12-09 21:34:54.907 343 18180.14 64.49 52722.92 88888.00 2006-12-09 21:34:55.407 343 18180.12 64.48 52722.96 88888.00 2006-12-09 21:34:55.907 343 18180.16 64.50 52722.92 88888.00 2006-12-09 21:34:56.407 343 18180.13 64.61 52722.80 88888.00 2006-12-09 21:34:56.907 343 18180.12 64.65 52722.77 88888.00 2006-12-09 21:34:57.407 343 18180.25 64.57 52722.80 88888.00 2006-12-09 21:34:57.907 343 18180.22 64.51 52722.83 88888.00 2006-12-09 21:34:58.407 343 18180.11 64.51 52722.93 88888.00 2006-12-09 21:34:58.907 343 18179.94 64.52 52723.03 88888.00 2006-12-09 21:34:59.407 343 18179.96 64.52 52722.94 88888.00 2006-12-09 21:34:59.907 343 18180.09 64.49 52722.92 88888.00 2006-12-09 21:35:00.407 343 18180.13 64.51 52722.89 88888.00 2006-12-09 21:35:00.907 343 18180.20 64.44 52722.84 88888.00 2006-12-09 21:35:01.407 343 18180.24 64.44 52722.88 88888.00 2006-12-09 21:35:01.907 343 18180.24 64.50 52722.94 88888.00 2006-12-09 21:35:02.407 343 18180.22 64.42 52723.05 88888.00 2006-12-09 21:35:02.907 343 18180.46 64.37 52722.95 88888.00 2006-12-09 21:35:03.407 343 18180.37 64.48 52722.94 88888.00 2006-12-09 21:35:03.907 343 18180.12 64.48 52723.06 88888.00 2006-12-09 21:35:04.407 343 18180.19 64.48 52723.15 88888.00 2006-12-09 21:35:04.907 343 18180.16 64.44 52723.13 88888.00 2006-12-09 21:35:05.407 343 18180.18 64.45 52723.06 88888.00 2006-12-09 21:35:05.907 343 18180.21 64.44 52723.09 88888.00 2006-12-09 21:35:06.407 343 18180.29 64.47 52723.15 88888.00 2006-12-09 21:35:06.907 343 18180.23 64.48 52722.99 88888.00 2006-12-09 21:35:07.407 343 18180.20 64.50 52723.08 88888.00 2006-12-09 21:35:07.907 343 18180.32 64.48 52723.08 88888.00 2006-12-09 21:35:08.407 343 18180.29 64.42 52723.11 88888.00 2006-12-09 21:35:08.907 343 18180.20 64.43 52723.05 88888.00 2006-12-09 21:35:09.407 343 18180.21 64.42 52723.14 88888.00 2006-12-09 21:35:09.907 343 18180.23 64.41 52723.09 88888.00 2006-12-09 21:35:10.407 343 18180.22 64.42 52723.18 88888.00 2006-12-09 21:35:10.907 343 18180.13 64.35 52723.17 88888.00 2006-12-09 21:35:11.407 343 18180.24 64.48 52723.03 88888.00 2006-12-09 21:35:11.907 343 18180.27 64.62 52722.96 88888.00 2006-12-09 21:35:12.407 343 18180.36 64.64 52722.86 88888.00 2006-12-09 21:35:12.907 343 18180.42 64.64 52722.92 88888.00 2006-12-09 21:35:13.407 343 18180.43 64.65 52723.01 88888.00 2006-12-09 21:35:13.907 343 18180.49 64.52 52723.11 88888.00 2006-12-09 21:35:14.407 343 18180.84 64.58 52723.15 88888.00 2006-12-09 21:35:14.907 343 18180.90 64.68 52723.14 88888.00 2006-12-09 21:35:15.407 343 18180.85 64.66 52723.17 88888.00 2006-12-09 21:35:15.907 343 18180.83 64.65 52723.23 88888.00 2006-12-09 21:35:16.407 343 18180.84 64.63 52723.30 88888.00 2006-12-09 21:35:16.907 343 18180.79 64.64 52723.39 88888.00 2006-12-09 21:35:17.407 343 18180.84 64.67 52723.23 88888.00 2006-12-09 21:35:17.907 343 18180.91 64.65 52723.09 88888.00 2006-12-09 21:35:18.407 343 18180.87 64.58 52723.14 88888.00 2006-12-09 21:35:18.907 343 18181.11 64.67 52723.01 88888.00 2006-12-09 21:35:19.407 343 18181.22 64.68 52722.97 88888.00 2006-12-09 21:35:19.907 343 18181.11 64.68 52723.06 88888.00 2006-12-09 21:35:20.407 343 18181.09 64.78 52723.07 88888.00 2006-12-09 21:35:20.907 343 18181.09 64.80 52723.06 88888.00 2006-12-09 21:35:21.407 343 18181.02 64.79 52723.09 88888.00 2006-12-09 21:35:21.907 343 18181.09 64.78 52723.01 88888.00 2006-12-09 21:35:22.407 343 18181.23 64.50 52722.96 88888.00 2006-12-09 21:35:22.907 343 18181.33 64.44 52722.90 88888.00 2006-12-09 21:35:23.407 343 18181.51 64.46 52722.93 88888.00 2006-12-09 21:35:23.907 343 18181.33 64.46 52722.91 88888.00 2006-12-09 21:35:24.407 343 18181.21 64.53 52722.90 88888.00 2006-12-09 21:35:24.907 343 18181.27 64.49 52722.88 88888.00 2006-12-09 21:35:25.407 343 18181.48 64.45 52722.89 88888.00 2006-12-09 21:35:25.907 343 18181.42 64.44 52722.86 88888.00 2006-12-09 21:35:26.407 343 18181.39 64.43 52722.89 88888.00 2006-12-09 21:35:26.907 343 18181.72 64.35 52722.77 88888.00 2006-12-09 21:35:27.407 343 18181.66 64.31 52722.89 88888.00 2006-12-09 21:35:27.907 343 18181.63 64.30 52722.97 88888.00 2006-12-09 21:35:28.407 343 18181.56 64.36 52723.02 88888.00 2006-12-09 21:35:28.907 343 18181.52 64.35 52723.03 88888.00 2006-12-09 21:35:29.407 343 18181.38 64.31 52723.09 88888.00 2006-12-09 21:35:29.907 343 18181.45 64.38 52723.13 88888.00 2006-12-09 21:35:30.407 343 18181.54 64.32 52723.03 88888.00 2006-12-09 21:35:30.907 343 18181.54 64.25 52722.94 88888.00 2006-12-09 21:35:31.407 343 18181.37 64.13 52723.01 88888.00 2006-12-09 21:35:31.907 343 18181.50 64.16 52723.17 88888.00 2006-12-09 21:35:32.407 343 18181.64 64.17 52723.05 88888.00 2006-12-09 21:35:32.907 343 18181.67 64.12 52723.00 88888.00 2006-12-09 21:35:33.407 343 18181.73 64.13 52723.09 88888.00 2006-12-09 21:35:33.907 343 18181.79 64.17 52723.08 88888.00 2006-12-09 21:35:34.407 343 18181.65 64.17 52723.18 88888.00 2006-12-09 21:35:34.907 343 18181.72 64.16 52723.31 88888.00 2006-12-09 21:35:35.407 343 18181.81 64.17 52723.28 88888.00 2006-12-09 21:35:35.907 343 18181.72 64.19 52723.24 88888.00 2006-12-09 21:35:36.407 343 18181.57 64.18 52723.20 88888.00 2006-12-09 21:35:36.907 343 18181.73 64.12 52723.18 88888.00 2006-12-09 21:35:37.407 343 18181.56 64.05 52723.17 88888.00 2006-12-09 21:35:37.907 343 18181.52 63.94 52723.14 88888.00 2006-12-09 21:35:38.407 343 18181.59 63.95 52723.11 88888.00 2006-12-09 21:35:38.907 343 18181.54 63.91 52723.26 88888.00 2006-12-09 21:35:39.407 343 18181.56 63.88 52723.28 88888.00 2006-12-09 21:35:39.907 343 18181.51 63.88 52723.19 88888.00 2006-12-09 21:35:40.407 343 18181.49 63.91 52723.09 88888.00 2006-12-09 21:35:40.907 343 18181.64 63.90 52722.99 88888.00 2006-12-09 21:35:41.407 343 18181.73 63.87 52723.02 88888.00 2006-12-09 21:35:41.907 343 18181.90 63.86 52723.07 88888.00 2006-12-09 21:35:42.407 343 18181.98 63.89 52723.19 88888.00 2006-12-09 21:35:42.907 343 18181.96 63.91 52723.18 88888.00 2006-12-09 21:35:43.407 343 18181.87 63.96 52723.23 88888.00 2006-12-09 21:35:43.907 343 18181.78 63.97 52723.20 88888.00 2006-12-09 21:35:44.407 343 18181.72 63.94 52723.24 88888.00 2006-12-09 21:35:44.907 343 18181.75 63.95 52723.24 88888.00 2006-12-09 21:35:45.407 343 18181.78 64.01 52723.18 88888.00 2006-12-09 21:35:45.907 343 18181.78 64.11 52723.23 88888.00 2006-12-09 21:35:46.407 343 18181.78 64.13 52723.23 88888.00 2006-12-09 21:35:46.907 343 18181.76 64.03 52723.07 88888.00 2006-12-09 21:35:47.407 343 18181.83 63.91 52723.13 88888.00 2006-12-09 21:35:47.907 343 18181.55 64.08 52723.07 88888.00 2006-12-09 21:35:48.407 343 18181.45 64.17 52723.16 88888.00 2006-12-09 21:35:48.907 343 18181.40 64.16 52723.12 88888.00 2006-12-09 21:35:49.407 343 18181.40 64.14 52723.01 88888.00 2006-12-09 21:35:49.907 343 18181.56 64.17 52723.03 88888.00 2006-12-09 21:35:50.407 343 18181.57 64.12 52723.02 88888.00 2006-12-09 21:35:50.907 343 18181.63 64.07 52723.17 88888.00 2006-12-09 21:35:51.407 343 18181.45 64.07 52723.07 88888.00 2006-12-09 21:35:51.907 343 18181.40 64.05 52723.07 88888.00 2006-12-09 21:35:52.407 343 18181.48 64.11 52723.21 88888.00 2006-12-09 21:35:52.907 343 18181.52 64.06 52723.21 88888.00 2006-12-09 21:35:53.407 343 18181.79 64.06 52723.19 88888.00 2006-12-09 21:35:53.907 343 18181.64 64.01 52723.09 88888.00 2006-12-09 21:35:54.407 343 18181.41 64.05 52723.01 88888.00 2006-12-09 21:35:54.907 343 18181.55 64.06 52723.07 88888.00 2006-12-09 21:35:55.407 343 18181.62 64.12 52723.07 88888.00 2006-12-09 21:35:55.907 343 18181.60 64.13 52723.03 88888.00 2006-12-09 21:35:56.407 343 18181.52 64.15 52723.08 88888.00 2006-12-09 21:35:56.907 343 18181.50 64.18 52723.18 88888.00 2006-12-09 21:35:57.407 343 18181.63 64.21 52723.21 88888.00 2006-12-09 21:35:57.907 343 18181.70 64.15 52723.30 88888.00 2006-12-09 21:35:58.407 343 18181.84 64.15 52723.21 88888.00 2006-12-09 21:35:58.907 343 18181.71 64.19 52723.25 88888.00 2006-12-09 21:35:59.407 343 18181.87 64.18 52723.18 88888.00 2006-12-09 21:35:59.907 343 18181.92 64.18 52723.21 88888.00 2006-12-09 21:36:00.407 343 18181.84 64.23 52723.11 88888.00 2006-12-09 21:36:00.907 343 18181.84 64.21 52723.13 88888.00 2006-12-09 21:36:01.407 343 18181.72 64.16 52723.16 88888.00 2006-12-09 21:36:01.907 343 18181.59 64.16 52723.09 88888.00 2006-12-09 21:36:02.407 343 18181.70 64.20 52723.20 88888.00 2006-12-09 21:36:02.907 343 18181.72 64.21 52723.24 88888.00 2006-12-09 21:36:03.407 343 18181.85 64.20 52723.28 88888.00 2006-12-09 21:36:03.907 343 18181.88 64.28 52723.17 88888.00 2006-12-09 21:36:04.407 343 18181.86 64.26 52723.17 88888.00 2006-12-09 21:36:04.907 343 18181.89 64.28 52723.21 88888.00 2006-12-09 21:36:05.407 343 18181.87 64.23 52723.16 88888.00 2006-12-09 21:36:05.907 343 18181.82 64.24 52723.28 88888.00 2006-12-09 21:36:06.407 343 18181.68 64.30 52723.28 88888.00 2006-12-09 21:36:06.907 343 18181.70 64.30 52723.25 88888.00 2006-12-09 21:36:07.407 343 18181.55 64.28 52723.25 88888.00 2006-12-09 21:36:07.907 343 18181.68 64.26 52723.29 88888.00 2006-12-09 21:36:08.407 343 18181.77 64.30 52723.30 88888.00 2006-12-09 21:36:08.907 343 18181.56 64.33 52723.32 88888.00 2006-12-09 21:36:09.407 343 18181.62 64.30 52723.29 88888.00 2006-12-09 21:36:09.907 343 18181.75 64.28 52723.27 88888.00 2006-12-09 21:36:10.407 343 18181.73 64.36 52723.34 88888.00 2006-12-09 21:36:10.907 343 18181.65 64.43 52723.37 88888.00 2006-12-09 21:36:11.407 343 18181.65 64.52 52723.14 88888.00 2006-12-09 21:36:11.907 343 18181.57 64.54 52723.07 88888.00 2006-12-09 21:36:12.407 343 18181.51 64.39 52723.13 88888.00 2006-12-09 21:36:12.907 343 18181.46 64.44 52723.05 88888.00 2006-12-09 21:36:13.407 343 18181.32 64.44 52722.99 88888.00 2006-12-09 21:36:13.907 343 18181.20 64.47 52722.96 88888.00 2006-12-09 21:36:14.407 343 18181.29 64.46 52723.01 88888.00 2006-12-09 21:36:14.907 343 18181.46 64.52 52722.95 88888.00 2006-12-09 21:36:15.407 343 18181.44 64.51 52723.02 88888.00 2006-12-09 21:36:15.907 343 18181.37 64.47 52723.06 88888.00 2006-12-09 21:36:16.407 343 18181.41 64.43 52723.09 88888.00 2006-12-09 21:36:16.907 343 18181.39 64.43 52723.06 88888.00 2006-12-09 21:36:17.407 343 18181.54 64.45 52723.09 88888.00 2006-12-09 21:36:17.907 343 18181.59 64.44 52723.13 88888.00 2006-12-09 21:36:18.407 343 18181.62 64.54 52723.00 88888.00 2006-12-09 21:36:18.907 343 18181.61 64.56 52722.96 88888.00 2006-12-09 21:36:19.407 343 18181.61 64.58 52723.05 88888.00 2006-12-09 21:36:19.907 343 18181.42 64.59 52723.12 88888.00 2006-12-09 21:36:20.407 343 18181.28 64.59 52723.02 88888.00 2006-12-09 21:36:20.907 343 18181.28 64.63 52722.86 88888.00 2006-12-09 21:36:21.407 343 18181.28 64.61 52722.86 88888.00 2006-12-09 21:36:21.907 343 18181.40 64.59 52722.88 88888.00 2006-12-09 21:36:22.407 343 18181.49 64.62 52722.99 88888.00 2006-12-09 21:36:22.907 343 18181.59 64.66 52722.90 88888.00 2006-12-09 21:36:23.407 343 18181.62 64.59 52722.90 88888.00 2006-12-09 21:36:23.907 343 18181.44 64.59 52722.88 88888.00 2006-12-09 21:36:24.407 343 18181.33 64.66 52722.97 88888.00 2006-12-09 21:36:24.907 343 18181.38 64.72 52723.03 88888.00 2006-12-09 21:36:25.407 343 18181.60 64.65 52723.09 88888.00 2006-12-09 21:36:25.907 343 18181.40 64.55 52723.02 88888.00 2006-12-09 21:36:26.407 343 18181.31 64.53 52723.05 88888.00 2006-12-09 21:36:26.907 343 18181.30 64.59 52723.13 88888.00 2006-12-09 21:36:27.407 343 18181.28 64.57 52723.05 88888.00 2006-12-09 21:36:27.907 343 18181.35 64.64 52722.96 88888.00 2006-12-09 21:36:28.407 343 18181.30 64.69 52722.86 88888.00 2006-12-09 21:36:28.907 343 18181.42 64.58 52722.83 88888.00 2006-12-09 21:36:29.407 343 18181.54 64.58 52722.86 88888.00 2006-12-09 21:36:29.907 343 18181.66 64.69 52722.92 88888.00 2006-12-09 21:36:30.407 343 18181.65 64.70 52722.91 88888.00 2006-12-09 21:36:30.907 343 18181.63 64.69 52722.86 88888.00 2006-12-09 21:36:31.407 343 18181.59 64.66 52722.88 88888.00 2006-12-09 21:36:31.907 343 18181.40 64.65 52722.92 88888.00 2006-12-09 21:36:32.407 343 18181.32 64.64 52722.99 88888.00 2006-12-09 21:36:32.907 343 18181.37 64.63 52722.96 88888.00 2006-12-09 21:36:33.407 343 18181.31 64.66 52722.83 88888.00 2006-12-09 21:36:33.907 343 18181.32 64.68 52722.77 88888.00 2006-12-09 21:36:34.407 343 18181.53 64.66 52722.77 88888.00 2006-12-09 21:36:34.907 343 18181.34 64.63 52722.74 88888.00 2006-12-09 21:36:35.407 343 18181.12 64.64 52722.80 88888.00 2006-12-09 21:36:35.907 343 18181.19 64.68 52722.79 88888.00 2006-12-09 21:36:36.407 343 18181.19 64.69 52722.84 88888.00 2006-12-09 21:36:36.907 343 18181.13 64.71 52723.01 88888.00 2006-12-09 21:36:37.407 343 18181.19 64.76 52722.90 88888.00 2006-12-09 21:36:37.907 343 18181.40 64.79 52722.80 88888.00 2006-12-09 21:36:38.407 343 18181.41 64.79 52722.76 88888.00 2006-12-09 21:36:38.907 343 18181.22 64.83 52722.71 88888.00 2006-12-09 21:36:39.407 343 18181.37 64.87 52722.67 88888.00 2006-12-09 21:36:39.907 343 18181.51 64.92 52722.66 88888.00 2006-12-09 21:36:40.407 343 18181.24 64.95 52722.59 88888.00 2006-12-09 21:36:40.907 343 18181.18 64.89 52722.63 88888.00 2006-12-09 21:36:41.407 343 18181.05 64.89 52722.67 88888.00 2006-12-09 21:36:41.907 343 18181.07 64.91 52722.59 88888.00 2006-12-09 21:36:42.407 343 18181.06 65.00 52722.61 88888.00 2006-12-09 21:36:42.907 343 18181.05 65.03 52722.57 88888.00 2006-12-09 21:36:43.407 343 18180.99 65.04 52722.61 88888.00 2006-12-09 21:36:43.907 343 18181.05 65.01 52722.61 88888.00 2006-12-09 21:36:44.407 343 18180.95 64.97 52722.72 88888.00 2006-12-09 21:36:44.907 343 18180.90 65.01 52722.83 88888.00 2006-12-09 21:36:45.407 343 18181.03 65.01 52722.93 88888.00 2006-12-09 21:36:45.907 343 18180.95 65.00 52722.96 88888.00 2006-12-09 21:36:46.407 343 18181.02 65.02 52722.96 88888.00 2006-12-09 21:36:46.907 343 18181.24 65.02 52722.88 88888.00 2006-12-09 21:36:47.407 343 18181.28 65.03 52722.91 88888.00 2006-12-09 21:36:47.907 343 18181.32 65.02 52722.82 88888.00 2006-12-09 21:36:48.407 343 18181.45 65.07 52722.88 88888.00 2006-12-09 21:36:48.907 343 18181.49 65.08 52722.84 88888.00 2006-12-09 21:36:49.407 343 18181.41 65.16 52722.84 88888.00 2006-12-09 21:36:49.907 343 18181.43 65.16 52722.83 88888.00 2006-12-09 21:36:50.407 343 18181.37 65.11 52722.89 88888.00 2006-12-09 21:36:50.907 343 18181.51 65.18 52722.81 88888.00 2006-12-09 21:36:51.407 343 18181.38 65.20 52722.81 88888.00 2006-12-09 21:36:51.907 343 18181.37 65.17 52722.83 88888.00 2006-12-09 21:36:52.407 343 18181.41 65.14 52722.69 88888.00 2006-12-09 21:36:52.907 343 18181.49 65.23 52722.65 88888.00 2006-12-09 21:36:53.407 343 18181.45 65.26 52722.54 88888.00 2006-12-09 21:36:53.907 343 18181.46 65.37 52722.48 88888.00 2006-12-09 21:36:54.407 343 18181.82 65.36 52722.51 88888.00 2006-12-09 21:36:54.907 343 18181.89 65.35 52722.67 88888.00 2006-12-09 21:36:55.407 343 18181.82 65.38 52722.69 88888.00 2006-12-09 21:36:55.907 343 18181.76 65.42 52722.61 88888.00 2006-12-09 21:36:56.407 343 18181.67 65.39 52722.63 88888.00 2006-12-09 21:36:56.907 343 18181.63 65.28 52722.73 88888.00 2006-12-09 21:36:57.407 343 18181.63 65.30 52722.77 88888.00 2006-12-09 21:36:57.907 343 18181.70 65.40 52722.77 88888.00 2006-12-09 21:36:58.407 343 18181.75 65.40 52722.66 88888.00 2006-12-09 21:36:58.907 343 18181.75 65.34 52722.61 88888.00 2006-12-09 21:36:59.407 343 18181.66 65.34 52722.68 88888.00 2006-12-09 21:36:59.907 343 18181.55 65.49 52722.89 88888.00 2006-12-09 21:37:00.407 343 18181.72 65.47 52722.83 88888.00 2006-12-09 21:37:00.907 343 18181.81 65.40 52722.74 88888.00 2006-12-09 21:37:01.407 343 18181.88 65.42 52722.68 88888.00 2006-12-09 21:37:01.907 343 18181.82 65.42 52722.58 88888.00 2006-12-09 21:37:02.407 343 18181.72 65.37 52722.60 88888.00 2006-12-09 21:37:02.907 343 18181.71 65.37 52722.68 88888.00 2006-12-09 21:37:03.407 343 18181.74 65.44 52722.68 88888.00 2006-12-09 21:37:03.907 343 18181.68 65.53 52722.72 88888.00 2006-12-09 21:37:04.407 343 18181.61 65.57 52722.78 88888.00 2006-12-09 21:37:04.907 343 18181.76 65.54 52722.77 88888.00 2006-12-09 21:37:05.407 343 18181.94 65.51 52722.74 88888.00 2006-12-09 21:37:05.907 343 18181.98 65.56 52722.74 88888.00 2006-12-09 21:37:06.407 343 18181.97 65.52 52722.86 88888.00 2006-12-09 21:37:06.907 343 18181.94 65.51 52722.80 88888.00 2006-12-09 21:37:07.407 343 18181.97 65.57 52722.77 88888.00 2006-12-09 21:37:07.907 343 18181.98 65.54 52722.77 88888.00 2006-12-09 21:37:08.407 343 18182.06 65.61 52722.82 88888.00 2006-12-09 21:37:08.907 343 18182.04 65.54 52722.76 88888.00 2006-12-09 21:37:09.407 343 18182.08 65.46 52722.69 88888.00 2006-12-09 21:37:09.907 343 18181.92 65.51 52722.68 88888.00 2006-12-09 21:37:10.407 343 18181.73 65.53 52722.72 88888.00 2006-12-09 21:37:10.907 343 18181.70 65.54 52722.71 88888.00 2006-12-09 21:37:11.407 343 18181.63 65.56 52722.74 88888.00 2006-12-09 21:37:11.907 343 18181.52 65.56 52722.82 88888.00 2006-12-09 21:37:12.407 343 18181.62 65.56 52722.83 88888.00 2006-12-09 21:37:12.907 343 18181.77 65.58 52722.76 88888.00 2006-12-09 21:37:13.407 343 18181.86 65.53 52722.84 88888.00 2006-12-09 21:37:13.907 343 18181.72 65.53 52722.90 88888.00 2006-12-09 21:37:14.407 343 18181.73 65.44 52722.91 88888.00 2006-12-09 21:37:14.907 343 18181.85 65.47 52723.02 88888.00 2006-12-09 21:37:15.407 343 18181.74 65.55 52723.00 88888.00 2006-12-09 21:37:15.907 343 18181.76 65.42 52722.99 88888.00 2006-12-09 21:37:16.407 343 18181.75 65.45 52722.92 88888.00 2006-12-09 21:37:16.907 343 18181.72 65.45 52722.90 88888.00 2006-12-09 21:37:17.407 343 18181.72 65.49 52722.85 88888.00 2006-12-09 21:37:17.907 343 18181.75 65.50 52722.89 88888.00 2006-12-09 21:37:18.407 343 18181.81 65.46 52722.95 88888.00 2006-12-09 21:37:18.907 343 18181.81 65.43 52723.01 88888.00 2006-12-09 21:37:19.407 343 18181.83 65.41 52722.96 88888.00 2006-12-09 21:37:19.907 343 18181.88 65.43 52722.95 88888.00 2006-12-09 21:37:20.407 343 18181.88 65.49 52722.84 88888.00 2006-12-09 21:37:20.907 343 18181.85 65.46 52722.84 88888.00 2006-12-09 21:37:21.407 343 18181.90 65.47 52722.91 88888.00 2006-12-09 21:37:21.907 343 18181.99 65.49 52722.92 88888.00 2006-12-09 21:37:22.407 343 18182.08 65.51 52722.91 88888.00 2006-12-09 21:37:22.907 343 18182.05 65.51 52722.99 88888.00 2006-12-09 21:37:23.407 343 18182.08 65.49 52722.93 88888.00 2006-12-09 21:37:23.907 343 18182.04 65.48 52722.79 88888.00 2006-12-09 21:37:24.407 343 18182.10 65.51 52722.84 88888.00 2006-12-09 21:37:24.907 343 18182.29 65.50 52722.88 88888.00 2006-12-09 21:37:25.407 343 18182.46 65.48 52722.91 88888.00 2006-12-09 21:37:25.907 343 18182.35 65.46 52722.99 88888.00 2006-12-09 21:37:26.407 343 18182.42 65.46 52723.00 88888.00 2006-12-09 21:37:26.907 343 18182.61 65.47 52723.01 88888.00 2006-12-09 21:37:27.407 343 18182.61 65.51 52723.11 88888.00 2006-12-09 21:37:27.907 343 18182.69 65.45 52723.01 88888.00 2006-12-09 21:37:28.407 343 18182.73 65.47 52723.06 88888.00 2006-12-09 21:37:28.907 343 18182.76 65.44 52723.09 88888.00 2006-12-09 21:37:29.407 343 18182.63 65.39 52723.01 88888.00 2006-12-09 21:37:29.907 343 18182.63 65.40 52723.06 88888.00 2006-12-09 21:37:30.407 343 18182.74 65.34 52723.19 88888.00 2006-12-09 21:37:30.907 343 18182.83 65.41 52723.30 88888.00 2006-12-09 21:37:31.407 343 18182.85 65.48 52723.09 88888.00 2006-12-09 21:37:31.907 343 18182.94 65.51 52722.94 88888.00 2006-12-09 21:37:32.407 343 18182.94 65.48 52722.92 88888.00 2006-12-09 21:37:32.907 343 18182.96 65.44 52722.95 88888.00 2006-12-09 21:37:33.407 343 18182.97 65.45 52722.97 88888.00 2006-12-09 21:37:33.907 343 18183.12 65.45 52723.01 88888.00 2006-12-09 21:37:34.407 343 18183.12 65.54 52722.97 88888.00 2006-12-09 21:37:34.907 343 18183.20 65.55 52722.80 88888.00 2006-12-09 21:37:35.407 343 18183.16 65.55 52722.79 88888.00 2006-12-09 21:37:35.907 343 18183.34 65.51 52722.83 88888.00 2006-12-09 21:37:36.407 343 18183.30 65.51 52722.92 88888.00 2006-12-09 21:37:36.907 343 18183.36 65.48 52722.93 88888.00 2006-12-09 21:37:37.407 343 18183.56 65.43 52722.95 88888.00 2006-12-09 21:37:37.907 343 18183.64 65.43 52723.03 88888.00 2006-12-09 21:37:38.407 343 18183.67 65.46 52723.05 88888.00 2006-12-09 21:37:38.907 343 18183.62 65.47 52723.03 88888.00 2006-12-09 21:37:39.407 343 18183.72 65.55 52722.96 88888.00 2006-12-09 21:37:39.907 343 18183.95 65.55 52723.11 88888.00 2006-12-09 21:37:40.407 343 18183.93 65.55 52723.13 88888.00 2006-12-09 21:37:40.907 343 18183.91 65.56 52722.99 88888.00 2006-12-09 21:37:41.407 343 18183.85 65.54 52722.94 88888.00 2006-12-09 21:37:41.907 343 18183.95 65.49 52722.97 88888.00 2006-12-09 21:37:42.407 343 18184.12 65.50 52723.13 88888.00 2006-12-09 21:37:42.907 343 18184.09 65.47 52723.07 88888.00 2006-12-09 21:37:43.407 343 18184.06 65.50 52722.97 88888.00 2006-12-09 21:37:43.907 343 18184.06 65.54 52722.96 88888.00 2006-12-09 21:37:44.407 343 18184.04 65.48 52723.01 88888.00 2006-12-09 21:37:44.907 343 18184.15 65.45 52723.13 88888.00 2006-12-09 21:37:45.407 343 18184.12 65.48 52723.18 88888.00 2006-12-09 21:37:45.907 343 18184.21 65.45 52723.09 88888.00 2006-12-09 21:37:46.407 343 18184.37 65.41 52723.01 88888.00 2006-12-09 21:37:46.907 343 18184.60 65.45 52723.05 88888.00 2006-12-09 21:37:47.407 343 18184.71 65.49 52722.99 88888.00 2006-12-09 21:37:47.907 343 18184.58 65.37 52723.03 88888.00 2006-12-09 21:37:48.407 343 18184.72 65.21 52723.01 88888.00 2006-12-09 21:37:48.907 343 18184.71 65.23 52722.92 88888.00 2006-12-09 21:37:49.407 343 18184.60 65.23 52722.97 88888.00 2006-12-09 21:37:49.907 343 18184.48 65.17 52723.11 88888.00 2006-12-09 21:37:50.407 343 18184.75 65.18 52723.04 88888.00 2006-12-09 21:37:50.907 343 18184.92 65.12 52723.02 88888.00 2006-12-09 21:37:51.407 343 18184.57 65.14 52723.03 88888.00 2006-12-09 21:37:51.907 343 18184.67 65.12 52723.01 88888.00 2006-12-09 21:37:52.407 343 18184.83 65.09 52723.13 88888.00 2006-12-09 21:37:52.907 343 18184.88 65.07 52723.12 88888.00 2006-12-09 21:37:53.407 343 18184.97 65.12 52723.09 88888.00 2006-12-09 21:37:53.907 343 18184.98 65.24 52723.08 88888.00 2006-12-09 21:37:54.407 343 18184.98 65.18 52723.06 88888.00 2006-12-09 21:37:54.907 343 18185.19 65.13 52723.13 88888.00 2006-12-09 21:37:55.407 343 18185.26 65.19 52723.20 88888.00 2006-12-09 21:37:55.907 343 18185.42 65.20 52723.20 88888.00 2006-12-09 21:37:56.407 343 18185.58 65.17 52723.26 88888.00 2006-12-09 21:37:56.907 343 18185.56 65.14 52723.25 88888.00 2006-12-09 21:37:57.407 343 18185.50 65.12 52723.21 88888.00 2006-12-09 21:37:57.907 343 18185.39 65.12 52723.13 88888.00 2006-12-09 21:37:58.407 343 18185.28 65.18 52723.09 88888.00 2006-12-09 21:37:58.907 343 18185.37 65.12 52723.23 88888.00 2006-12-09 21:37:59.407 343 18185.42 65.10 52723.27 88888.00 2006-12-09 21:37:59.907 343 18185.32 65.05 52723.24 88888.00 2006-12-09 21:38:00.407 343 18185.44 65.09 52723.23 88888.00 2006-12-09 21:38:00.907 343 18185.58 65.13 52723.21 88888.00 2006-12-09 21:38:01.407 343 18185.68 65.13 52723.23 88888.00 2006-12-09 21:38:01.907 343 18185.77 65.04 52723.27 88888.00 2006-12-09 21:38:02.407 343 18185.75 65.05 52723.24 88888.00 2006-12-09 21:38:02.907 343 18185.70 65.06 52723.15 88888.00 2006-12-09 21:38:03.407 343 18185.86 65.04 52723.16 88888.00 2006-12-09 21:38:03.907 343 18186.04 65.01 52723.14 88888.00 2006-12-09 21:38:04.407 343 18186.10 64.90 52723.18 88888.00 2006-12-09 21:38:04.907 343 18186.20 64.88 52723.24 88888.00 2006-12-09 21:38:05.407 343 18186.16 64.99 52723.13 88888.00 2006-12-09 21:38:05.907 343 18186.16 64.97 52723.14 88888.00 2006-12-09 21:38:06.407 343 18186.28 64.98 52723.19 88888.00 2006-12-09 21:38:06.907 343 18186.30 64.98 52723.20 88888.00 2006-12-09 21:38:07.407 343 18186.27 64.96 52723.17 88888.00 2006-12-09 21:38:07.907 343 18186.38 64.92 52723.08 88888.00 2006-12-09 21:38:08.407 343 18186.50 64.99 52723.04 88888.00 2006-12-09 21:38:08.907 343 18186.52 65.02 52723.05 88888.00 2006-12-09 21:38:09.407 343 18186.60 64.96 52723.04 88888.00 2006-12-09 21:38:09.907 343 18186.63 64.98 52723.07 88888.00 2006-12-09 21:38:10.407 343 18186.65 65.07 52723.00 88888.00 2006-12-09 21:38:10.907 343 18186.61 65.10 52723.02 88888.00 2006-12-09 21:38:11.407 343 18186.54 65.06 52723.00 88888.00 2006-12-09 21:38:11.907 343 18186.44 65.07 52723.06 88888.00 2006-12-09 21:38:12.407 343 18186.52 65.11 52723.08 88888.00 2006-12-09 21:38:12.907 343 18186.67 65.21 52723.23 88888.00 2006-12-09 21:38:13.407 343 18186.70 65.21 52723.31 88888.00 2006-12-09 21:38:13.907 343 18186.39 65.32 52723.24 88888.00 2006-12-09 21:38:14.407 343 18186.43 65.41 52723.28 88888.00 2006-12-09 21:38:14.907 343 18186.71 65.47 52723.34 88888.00 2006-12-09 21:38:15.407 343 18186.85 65.44 52723.31 88888.00 2006-12-09 21:38:15.907 343 18186.84 65.43 52723.20 88888.00 2006-12-09 21:38:16.407 343 18186.93 65.41 52723.19 88888.00 2006-12-09 21:38:16.907 343 18187.05 65.42 52723.21 88888.00 2006-12-09 21:38:17.407 343 18187.08 65.48 52723.29 88888.00 2006-12-09 21:38:17.907 343 18187.00 65.46 52723.16 88888.00 2006-12-09 21:38:18.407 343 18187.03 65.50 52723.09 88888.00 2006-12-09 21:38:18.907 343 18187.05 65.51 52723.20 88888.00 2006-12-09 21:38:19.407 343 18187.05 65.61 52723.18 88888.00 2006-12-09 21:38:19.907 343 18187.02 65.67 52723.15 88888.00 2006-12-09 21:38:20.407 343 18186.98 65.66 52723.18 88888.00 2006-12-09 21:38:20.907 343 18186.89 65.67 52723.23 88888.00 2006-12-09 21:38:21.407 343 18186.93 65.76 52723.23 88888.00 2006-12-09 21:38:21.907 343 18186.94 65.84 52723.25 88888.00 2006-12-09 21:38:22.407 343 18186.82 65.83 52723.24 88888.00 2006-12-09 21:38:22.907 343 18186.73 65.87 52723.27 88888.00 2006-12-09 21:38:23.407 343 18186.61 65.90 52723.34 88888.00 2006-12-09 21:38:23.907 343 18186.53 65.90 52723.32 88888.00 2006-12-09 21:38:24.407 343 18186.49 65.96 52723.28 88888.00 2006-12-09 21:38:24.907 343 18186.55 65.99 52723.40 88888.00 2006-12-09 21:38:25.407 343 18186.55 66.08 52723.44 88888.00 2006-12-09 21:38:25.907 343 18186.57 66.06 52723.51 88888.00 2006-12-09 21:38:26.407 343 18186.53 66.05 52723.48 88888.00 2006-12-09 21:38:26.907 343 18186.34 66.12 52723.47 88888.00 2006-12-09 21:38:27.407 343 18186.28 66.12 52723.47 88888.00 2006-12-09 21:38:27.907 343 18186.37 66.10 52723.40 88888.00 2006-12-09 21:38:28.407 343 18186.31 66.07 52723.51 88888.00 2006-12-09 21:38:28.907 343 18186.09 66.06 52723.76 88888.00 2006-12-09 21:38:29.407 343 18186.13 66.00 52723.69 88888.00 2006-12-09 21:38:29.907 343 18186.18 66.07 52723.78 88888.00 2006-12-09 21:38:30.407 343 18186.10 66.03 52723.75 88888.00 2006-12-09 21:38:30.907 343 18186.05 66.06 52723.77 88888.00 2006-12-09 21:38:31.407 343 18186.12 66.06 52723.76 88888.00 2006-12-09 21:38:31.907 343 18186.12 66.06 52723.81 88888.00 2006-12-09 21:38:32.407 343 18186.16 66.03 52723.86 88888.00 2006-12-09 21:38:32.907 343 18186.11 66.14 52723.85 88888.00 2006-12-09 21:38:33.407 343 18186.15 66.13 52723.73 88888.00 2006-12-09 21:38:33.907 343 18186.12 66.11 52723.72 88888.00 2006-12-09 21:38:34.407 343 18186.11 66.06 52723.71 88888.00 2006-12-09 21:38:34.907 343 18186.11 66.07 52723.73 88888.00 2006-12-09 21:38:35.407 343 18185.97 66.08 52723.75 88888.00 2006-12-09 21:38:35.907 343 18185.94 66.11 52723.58 88888.00 2006-12-09 21:38:36.407 343 18185.94 66.16 52723.61 88888.00 2006-12-09 21:38:36.907 343 18185.90 66.22 52723.72 88888.00 2006-12-09 21:38:37.407 343 18185.77 66.29 52723.71 88888.00 2006-12-09 21:38:37.907 343 18185.76 66.26 52723.75 88888.00 2006-12-09 21:38:38.407 343 18185.83 66.29 52723.70 88888.00 2006-12-09 21:38:38.907 343 18185.79 66.30 52723.65 88888.00 2006-12-09 21:38:39.407 343 18185.73 66.31 52723.62 88888.00 2006-12-09 21:38:39.907 343 18185.75 66.33 52723.57 88888.00 2006-12-09 21:38:40.407 343 18185.83 66.34 52723.71 88888.00 2006-12-09 21:38:40.907 343 18185.86 66.29 52723.67 88888.00 2006-12-09 21:38:41.407 343 18185.77 66.25 52723.46 88888.00 2006-12-09 21:38:41.907 343 18185.70 66.21 52723.41 88888.00 2006-12-09 21:38:42.407 343 18185.66 66.30 52723.50 88888.00 2006-12-09 21:38:42.907 343 18185.59 66.35 52723.61 88888.00 2006-12-09 21:38:43.407 343 18185.57 66.35 52723.63 88888.00 2006-12-09 21:38:43.907 343 18185.43 66.29 52723.58 88888.00 2006-12-09 21:38:44.407 343 18185.39 66.39 52723.48 88888.00 2006-12-09 21:38:44.907 343 18185.26 66.40 52723.49 88888.00 2006-12-09 21:38:45.407 343 18185.36 66.35 52723.46 88888.00 2006-12-09 21:38:45.907 343 18185.51 66.37 52723.52 88888.00 2006-12-09 21:38:46.407 343 18185.41 66.35 52723.53 88888.00 2006-12-09 21:38:46.907 343 18185.45 66.38 52723.59 88888.00 2006-12-09 21:38:47.407 343 18185.53 66.41 52723.65 88888.00 2006-12-09 21:38:47.907 343 18185.69 66.40 52723.61 88888.00 2006-12-09 21:38:48.407 343 18185.80 66.40 52723.57 88888.00 2006-12-09 21:38:48.907 343 18185.67 66.42 52723.58 88888.00 2006-12-09 21:38:49.407 343 18185.77 66.45 52723.59 88888.00 2006-12-09 21:38:49.907 343 18185.77 66.49 52723.64 88888.00 2006-12-09 21:38:50.407 343 18185.89 66.44 52723.67 88888.00 2006-12-09 21:38:50.907 343 18185.87 66.38 52723.64 88888.00 2006-12-09 21:38:51.407 343 18185.67 66.36 52723.73 88888.00 2006-12-09 21:38:51.907 343 18185.66 66.39 52723.63 88888.00 2006-12-09 21:38:52.407 343 18185.75 66.46 52723.55 88888.00 2006-12-09 21:38:52.907 343 18185.80 66.40 52723.54 88888.00 2006-12-09 21:38:53.407 343 18185.86 66.40 52723.55 88888.00 2006-12-09 21:38:53.907 343 18185.94 66.47 52723.65 88888.00 2006-12-09 21:38:54.407 343 18185.88 66.42 52723.60 88888.00 2006-12-09 21:38:54.907 343 18185.86 66.32 52723.65 88888.00 2006-12-09 21:38:55.407 343 18185.98 66.31 52723.74 88888.00 2006-12-09 21:38:55.907 343 18185.95 66.33 52723.74 88888.00 2006-12-09 21:38:56.407 343 18185.84 66.39 52723.65 88888.00 2006-12-09 21:38:56.907 343 18185.80 66.41 52723.67 88888.00 2006-12-09 21:38:57.407 343 18185.85 66.38 52723.74 88888.00 2006-12-09 21:38:57.907 343 18186.00 66.38 52723.76 88888.00 2006-12-09 21:38:58.407 343 18185.88 66.40 52723.79 88888.00 2006-12-09 21:38:58.907 343 18185.85 66.38 52723.79 88888.00 2006-12-09 21:38:59.407 343 18185.84 66.47 52723.75 88888.00 2006-12-09 21:38:59.907 343 18185.73 66.51 52723.77 88888.00 2006-12-09 21:39:00.407 343 18185.73 66.48 52723.72 88888.00 2006-12-09 21:39:00.907 343 18185.85 66.44 52723.64 88888.00 2006-12-09 21:39:01.407 343 18185.90 66.44 52723.86 88888.00 2006-12-09 21:39:01.907 343 18185.83 66.43 52723.88 88888.00 2006-12-09 21:39:02.407 343 18185.75 66.42 52723.93 88888.00 2006-12-09 21:39:02.907 343 18185.80 66.40 52723.85 88888.00 2006-12-09 21:39:03.407 343 18185.81 66.40 52723.78 88888.00 2006-12-09 21:39:03.907 343 18185.77 66.34 52723.86 88888.00 2006-12-09 21:39:04.407 343 18185.77 66.35 52723.95 88888.00 2006-12-09 21:39:04.907 343 18185.75 66.37 52724.07 88888.00 2006-12-09 21:39:05.407 343 18185.73 66.32 52724.00 88888.00 2006-12-09 21:39:05.907 343 18185.73 66.31 52724.05 88888.00 2006-12-09 21:39:06.407 343 18185.66 66.32 52724.04 88888.00 2006-12-09 21:39:06.907 343 18185.68 66.33 52724.01 88888.00 2006-12-09 21:39:07.407 343 18185.74 66.19 52724.04 88888.00 2006-12-09 21:39:07.907 343 18185.69 66.15 52724.05 88888.00 2006-12-09 21:39:08.407 343 18185.66 66.23 52724.05 88888.00 2006-12-09 21:39:08.907 343 18185.69 66.33 52723.95 88888.00 2006-12-09 21:39:09.407 343 18185.70 66.31 52723.97 88888.00 2006-12-09 21:39:09.907 343 18185.69 66.30 52723.94 88888.00 2006-12-09 21:39:10.407 343 18185.69 66.36 52724.02 88888.00 2006-12-09 21:39:10.907 343 18185.70 66.35 52724.10 88888.00 2006-12-09 21:39:11.407 343 18185.58 66.28 52724.16 88888.00 2006-12-09 21:39:11.907 343 18185.62 66.30 52724.19 88888.00 2006-12-09 21:39:12.407 343 18185.72 66.28 52724.22 88888.00 2006-12-09 21:39:12.907 343 18185.74 66.23 52724.23 88888.00 2006-12-09 21:39:13.407 343 18185.69 66.14 52724.25 88888.00 2006-12-09 21:39:13.907 343 18185.73 66.11 52724.25 88888.00 2006-12-09 21:39:14.407 343 18185.68 66.16 52724.28 88888.00 2006-12-09 21:39:14.907 343 18185.73 66.19 52724.27 88888.00 2006-12-09 21:39:15.407 343 18185.77 66.16 52724.19 88888.00 2006-12-09 21:39:15.907 343 18185.80 66.16 52724.10 88888.00 2006-12-09 21:39:16.407 343 18185.78 66.24 52724.01 88888.00 2006-12-09 21:39:16.907 343 18185.85 66.16 52723.98 88888.00 2006-12-09 21:39:17.407 343 18185.97 66.16 52723.97 88888.00 2006-12-09 21:39:17.907 343 18186.04 66.16 52723.99 88888.00 2006-12-09 21:39:18.407 343 18185.89 66.19 52724.09 88888.00 2006-12-09 21:39:18.907 343 18185.86 66.16 52724.15 88888.00 2006-12-09 21:39:19.407 343 18185.94 66.15 52724.13 88888.00 2006-12-09 21:39:19.907 343 18185.99 66.15 52724.06 88888.00 2006-12-09 21:39:20.407 343 18185.87 66.14 52723.93 88888.00 2006-12-09 21:39:20.907 343 18185.84 66.13 52723.87 88888.00 2006-12-09 21:39:21.407 343 18185.90 66.07 52723.88 88888.00 2006-12-09 21:39:21.907 343 18185.96 66.02 52723.92 88888.00 2006-12-09 21:39:22.407 343 18186.01 66.09 52723.92 88888.00 2006-12-09 21:39:22.907 343 18186.12 66.09 52723.93 88888.00 2006-12-09 21:39:23.407 343 18186.04 66.09 52723.87 88888.00 2006-12-09 21:39:23.907 343 18186.12 66.12 52723.85 88888.00 2006-12-09 21:39:24.407 343 18186.11 66.14 52723.81 88888.00 2006-12-09 21:39:24.907 343 18186.07 66.04 52723.81 88888.00 2006-12-09 21:39:25.407 343 18186.10 66.07 52723.76 88888.00 2006-12-09 21:39:25.907 343 18186.16 66.16 52723.70 88888.00 2006-12-09 21:39:26.407 343 18186.13 66.24 52723.63 88888.00 2006-12-09 21:39:26.907 343 18186.15 66.17 52723.78 88888.00 2006-12-09 21:39:27.407 343 18186.10 66.17 52723.81 88888.00 2006-12-09 21:39:27.907 343 18186.17 66.18 52723.66 88888.00 2006-12-09 21:39:28.407 343 18186.20 66.22 52723.71 88888.00 2006-12-09 21:39:28.907 343 18186.32 66.17 52723.83 88888.00 2006-12-09 21:39:29.407 343 18186.29 66.19 52723.83 88888.00 2006-12-09 21:39:29.907 343 18186.19 66.19 52723.88 88888.00 2006-12-09 21:39:30.407 343 18186.17 66.16 52723.71 88888.00 2006-12-09 21:39:30.907 343 18186.19 66.16 52723.70 88888.00 2006-12-09 21:39:31.407 343 18186.31 66.13 52723.66 88888.00 2006-12-09 21:39:31.907 343 18186.33 66.11 52723.76 88888.00 2006-12-09 21:39:32.407 343 18186.35 66.11 52723.76 88888.00 2006-12-09 21:39:32.907 343 18186.29 66.01 52723.76 88888.00 2006-12-09 21:39:33.407 343 18186.29 65.95 52723.74 88888.00 2006-12-09 21:39:33.907 343 18186.33 66.01 52723.66 88888.00 2006-12-09 21:39:34.407 343 18186.41 66.02 52723.62 88888.00 2006-12-09 21:39:34.907 343 18186.30 66.06 52723.66 88888.00 2006-12-09 21:39:35.407 343 18186.20 66.07 52723.65 88888.00 2006-12-09 21:39:35.907 343 18186.21 66.00 52723.65 88888.00 2006-12-09 21:39:36.407 343 18186.31 66.06 52723.64 88888.00 2006-12-09 21:39:36.907 343 18186.29 66.13 52723.73 88888.00 2006-12-09 21:39:37.407 343 18186.40 66.24 52723.81 88888.00 2006-12-09 21:39:37.907 343 18186.38 66.24 52723.82 88888.00 2006-12-09 21:39:38.407 343 18186.31 66.14 52723.86 88888.00 2006-12-09 21:39:38.907 343 18186.37 66.16 52723.84 88888.00 2006-12-09 21:39:39.407 343 18186.33 66.17 52723.82 88888.00 2006-12-09 21:39:39.907 343 18186.30 66.19 52723.79 88888.00 2006-12-09 21:39:40.407 343 18186.21 66.26 52723.77 88888.00 2006-12-09 21:39:40.907 343 18186.13 66.30 52723.79 88888.00 2006-12-09 21:39:41.407 343 18186.13 66.33 52723.84 88888.00 2006-12-09 21:39:41.907 343 18186.15 66.39 52723.76 88888.00 2006-12-09 21:39:42.407 343 18186.17 66.42 52723.87 88888.00 2006-12-09 21:39:42.907 343 18186.34 66.47 52723.88 88888.00 2006-12-09 21:39:43.407 343 18186.39 66.46 52723.88 88888.00 2006-12-09 21:39:43.907 343 18186.39 66.42 52723.94 88888.00 2006-12-09 21:39:44.407 343 18186.35 66.50 52723.99 88888.00 2006-12-09 21:39:44.907 343 18186.38 66.45 52723.98 88888.00 2006-12-09 21:39:45.407 343 18186.33 66.42 52724.00 88888.00 2006-12-09 21:39:45.907 343 18186.28 66.43 52723.98 88888.00 2006-12-09 21:39:46.407 343 18186.31 66.41 52723.98 88888.00 2006-12-09 21:39:46.907 343 18186.40 66.43 52724.01 88888.00 2006-12-09 21:39:47.407 343 18186.39 66.49 52724.04 88888.00 2006-12-09 21:39:47.907 343 18186.32 66.48 52724.05 88888.00 2006-12-09 21:39:48.407 343 18186.27 66.42 52723.98 88888.00 2006-12-09 21:39:48.907 343 18186.56 66.41 52723.90 88888.00 2006-12-09 21:39:49.407 343 18186.83 66.41 52723.94 88888.00 2006-12-09 21:39:49.907 343 18186.33 66.37 52723.96 88888.00 2006-12-09 21:39:50.407 343 18186.30 66.43 52724.01 88888.00 2006-12-09 21:39:50.907 343 18186.32 66.46 52723.99 88888.00 2006-12-09 21:39:51.407 343 18186.28 66.41 52723.98 88888.00 2006-12-09 21:39:51.907 343 18186.41 66.34 52724.00 88888.00 2006-12-09 21:39:52.407 343 18186.32 66.29 52723.99 88888.00 2006-12-09 21:39:52.907 343 18186.34 66.26 52723.99 88888.00 2006-12-09 21:39:53.407 343 18186.31 66.38 52723.99 88888.00 2006-12-09 21:39:53.907 343 18186.23 66.49 52723.92 88888.00 2006-12-09 21:39:54.407 343 18186.27 66.50 52723.87 88888.00 2006-12-09 21:39:54.907 343 18186.30 66.46 52723.86 88888.00 2006-12-09 21:39:55.407 343 18186.41 66.47 52723.96 88888.00 2006-12-09 21:39:55.907 343 18186.33 66.42 52723.98 88888.00 2006-12-09 21:39:56.407 343 18186.40 66.37 52724.05 88888.00 2006-12-09 21:39:56.907 343 18186.44 66.33 52723.90 88888.00 2006-12-09 21:39:57.407 343 18186.39 66.19 52723.83 88888.00 2006-12-09 21:39:57.907 343 18186.45 66.19 52723.87 88888.00 2006-12-09 21:39:58.407 343 18186.56 66.24 52723.98 88888.00 2006-12-09 21:39:58.907 343 18186.65 66.26 52724.06 88888.00 2006-12-09 21:39:59.407 343 18186.65 66.21 52724.02 88888.00 2006-12-09 21:39:59.907 343 18186.62 66.13 52723.89 88888.00 2006-12-09 21:40:00.407 343 18186.49 66.08 52723.82 88888.00 2006-12-09 21:40:00.907 343 18186.64 66.08 52723.75 88888.00 2006-12-09 21:40:01.407 343 18186.72 66.09 52723.77 88888.00 2006-12-09 21:40:01.907 343 18186.65 66.11 52723.94 88888.00 2006-12-09 21:40:02.407 343 18186.68 66.08 52724.00 88888.00 2006-12-09 21:40:02.907 343 18186.80 66.11 52724.00 88888.00 2006-12-09 21:40:03.407 343 18186.89 66.00 52723.97 88888.00 2006-12-09 21:40:03.907 343 18186.87 66.00 52723.94 88888.00 2006-12-09 21:40:04.407 343 18186.84 65.99 52724.08 88888.00 2006-12-09 21:40:04.907 343 18186.73 65.88 52724.06 88888.00 2006-12-09 21:40:05.407 343 18186.73 65.85 52724.01 88888.00 2006-12-09 21:40:05.907 343 18186.70 65.84 52724.00 88888.00 2006-12-09 21:40:06.407 343 18186.86 65.86 52724.04 88888.00 2006-12-09 21:40:06.907 343 18186.83 65.85 52723.95 88888.00 2006-12-09 21:40:07.407 343 18186.82 65.88 52723.90 88888.00 2006-12-09 21:40:07.907 343 18186.87 65.83 52723.97 88888.00 2006-12-09 21:40:08.407 343 18186.82 65.83 52723.90 88888.00 2006-12-09 21:40:08.907 343 18186.81 65.94 52723.86 88888.00 2006-12-09 21:40:09.407 343 18186.85 65.90 52723.89 88888.00 2006-12-09 21:40:09.907 343 18186.80 65.89 52723.86 88888.00 2006-12-09 21:40:10.407 343 18186.77 65.85 52723.86 88888.00 2006-12-09 21:40:10.907 343 18186.82 65.86 52723.92 88888.00 2006-12-09 21:40:11.407 343 18186.92 65.87 52724.04 88888.00 2006-12-09 21:40:11.907 343 18186.87 65.89 52723.85 88888.00 2006-12-09 21:40:12.407 343 18186.59 65.92 52723.87 88888.00 2006-12-09 21:40:12.907 343 18186.59 65.91 52723.97 88888.00 2006-12-09 21:40:13.407 343 18186.67 65.86 52723.83 88888.00 2006-12-09 21:40:13.907 343 18186.67 65.88 52723.78 88888.00 2006-12-09 21:40:14.407 343 18186.75 65.89 52723.73 88888.00 2006-12-09 21:40:14.907 343 18186.57 65.95 52723.75 88888.00 2006-12-09 21:40:15.407 343 18186.57 65.96 52723.79 88888.00 2006-12-09 21:40:15.907 343 18186.61 65.96 52723.75 88888.00 2006-12-09 21:40:16.407 343 18186.59 65.98 52723.74 88888.00 2006-12-09 21:40:16.907 343 18186.62 66.00 52723.71 88888.00 2006-12-09 21:40:17.407 343 18186.78 65.98 52723.70 88888.00 2006-12-09 21:40:17.907 343 18187.00 65.94 52723.66 88888.00 2006-12-09 21:40:18.407 343 18186.84 66.04 52723.55 88888.00 2006-12-09 21:40:18.907 343 18186.67 66.05 52723.57 88888.00 2006-12-09 21:40:19.407 343 18186.70 66.10 52723.55 88888.00 2006-12-09 21:40:19.907 343 18186.56 66.09 52723.69 88888.00 2006-12-09 21:40:20.407 343 18186.57 66.06 52723.75 88888.00 2006-12-09 21:40:20.907 343 18186.56 66.02 52723.76 88888.00 2006-12-09 21:40:21.407 343 18186.59 66.14 52723.76 88888.00 2006-12-09 21:40:21.907 343 18186.68 66.07 52723.82 88888.00 2006-12-09 21:40:22.407 343 18186.64 66.00 52723.81 88888.00 2006-12-09 21:40:22.907 343 18186.62 66.03 52723.72 88888.00 2006-12-09 21:40:23.407 343 18186.77 66.05 52723.69 88888.00 2006-12-09 21:40:23.907 343 18186.73 66.05 52723.59 88888.00 2006-12-09 21:40:24.407 343 18186.56 65.99 52723.64 88888.00 2006-12-09 21:40:24.907 343 18186.52 65.97 52723.71 88888.00 2006-12-09 21:40:25.407 343 18186.63 65.99 52723.67 88888.00 2006-12-09 21:40:25.907 343 18186.75 66.02 52723.77 88888.00 2006-12-09 21:40:26.407 343 18186.86 66.04 52723.87 88888.00 2006-12-09 21:40:26.907 343 18186.84 65.97 52723.70 88888.00 2006-12-09 21:40:27.407 343 18186.89 65.95 52723.81 88888.00 2006-12-09 21:40:27.907 343 18186.93 66.01 52723.78 88888.00 2006-12-09 21:40:28.407 343 18186.73 65.98 52723.70 88888.00 2006-12-09 21:40:28.907 343 18186.92 65.94 52723.75 88888.00 2006-12-09 21:40:29.407 343 18186.92 65.98 52723.87 88888.00 2006-12-09 21:40:29.907 343 18187.05 66.00 52723.85 88888.00 2006-12-09 21:40:30.407 343 18187.13 65.97 52723.92 88888.00 2006-12-09 21:40:30.907 343 18187.05 65.96 52723.92 88888.00 2006-12-09 21:40:31.407 343 18187.08 66.01 52723.82 88888.00 2006-12-09 21:40:31.907 343 18187.16 65.97 52723.73 88888.00 2006-12-09 21:40:32.407 343 18187.07 65.91 52723.69 88888.00 2006-12-09 21:40:32.907 343 18186.98 65.89 52723.74 88888.00 2006-12-09 21:40:33.407 343 18187.07 65.96 52723.70 88888.00 2006-12-09 21:40:33.907 343 18187.17 66.04 52723.61 88888.00 2006-12-09 21:40:34.407 343 18187.16 66.06 52723.69 88888.00 2006-12-09 21:40:34.907 343 18187.25 66.07 52723.73 88888.00 2006-12-09 21:40:35.407 343 18187.32 66.07 52723.69 88888.00 2006-12-09 21:40:35.907 343 18187.17 66.03 52723.54 88888.00 2006-12-09 21:40:36.407 343 18187.21 66.10 52723.58 88888.00 2006-12-09 21:40:36.907 343 18187.29 66.11 52723.53 88888.00 2006-12-09 21:40:37.407 343 18187.13 66.02 52723.47 88888.00 2006-12-09 21:40:37.907 343 18187.10 65.99 52723.53 88888.00 2006-12-09 21:40:38.407 343 18187.06 66.02 52723.57 88888.00 2006-12-09 21:40:38.907 343 18187.08 65.98 52723.53 88888.00 2006-12-09 21:40:39.407 343 18187.00 65.96 52723.51 88888.00 2006-12-09 21:40:39.907 343 18187.00 65.98 52723.51 88888.00 2006-12-09 21:40:40.407 343 18187.07 65.99 52723.53 88888.00 2006-12-09 21:40:40.907 343 18187.02 66.01 52723.61 88888.00 2006-12-09 21:40:41.407 343 18187.09 66.04 52723.74 88888.00 2006-12-09 21:40:41.907 343 18187.09 65.98 52723.69 88888.00 2006-12-09 21:40:42.407 343 18187.02 65.95 52723.67 88888.00 2006-12-09 21:40:42.907 343 18187.02 66.01 52723.75 88888.00 2006-12-09 21:40:43.407 343 18187.07 66.01 52723.85 88888.00 2006-12-09 21:40:43.907 343 18187.10 66.02 52723.70 88888.00 2006-12-09 21:40:44.407 343 18187.11 65.97 52723.78 88888.00 2006-12-09 21:40:44.907 343 18186.99 65.90 52723.78 88888.00 2006-12-09 21:40:45.407 343 18186.98 65.88 52723.81 88888.00 2006-12-09 21:40:45.907 343 18187.05 65.89 52723.71 88888.00 2006-12-09 21:40:46.407 343 18187.16 65.92 52723.71 88888.00 2006-12-09 21:40:46.907 343 18187.14 65.91 52723.92 88888.00 2006-12-09 21:40:47.407 343 18187.18 66.03 52723.90 88888.00 2006-12-09 21:40:47.907 343 18187.06 65.97 52723.86 88888.00 2006-12-09 21:40:48.407 343 18186.91 65.95 52724.05 88888.00 2006-12-09 21:40:48.907 343 18186.91 66.02 52724.05 88888.00 2006-12-09 21:40:49.407 343 18186.99 66.15 52723.96 88888.00 2006-12-09 21:40:49.907 343 18187.16 66.17 52723.89 88888.00 2006-12-09 21:40:50.407 343 18187.07 66.12 52723.99 88888.00 2006-12-09 21:40:50.907 343 18186.89 66.16 52723.99 88888.00 2006-12-09 21:40:51.407 343 18186.68 66.24 52723.95 88888.00 2006-12-09 21:40:51.907 343 18186.64 66.25 52723.99 88888.00 2006-12-09 21:40:52.407 343 18186.67 66.20 52724.06 88888.00 2006-12-09 21:40:52.907 343 18186.54 66.16 52724.08 88888.00 2006-12-09 21:40:53.407 343 18186.73 66.12 52723.99 88888.00 2006-12-09 21:40:53.907 343 18186.98 66.12 52723.95 88888.00 2006-12-09 21:40:54.407 343 18187.04 66.07 52724.07 88888.00 2006-12-09 21:40:54.907 343 18187.02 66.08 52724.16 88888.00 2006-12-09 21:40:55.407 343 18187.00 66.06 52724.05 88888.00 2006-12-09 21:40:55.907 343 18187.02 66.02 52724.04 88888.00 2006-12-09 21:40:56.407 343 18187.00 66.06 52723.98 88888.00 2006-12-09 21:40:56.907 343 18186.91 66.08 52723.88 88888.00 2006-12-09 21:40:57.407 343 18186.91 66.12 52723.87 88888.00 2006-12-09 21:40:57.907 343 18187.02 66.16 52723.98 88888.00 2006-12-09 21:40:58.407 343 18187.08 66.16 52724.05 88888.00 2006-12-09 21:40:58.907 343 18186.97 66.10 52724.02 88888.00 2006-12-09 21:40:59.407 343 18186.85 66.08 52724.05 88888.00 2006-12-09 21:40:59.907 343 18186.85 66.11 52724.10 88888.00 2006-12-09 21:41:00.407 343 18186.91 66.10 52724.01 88888.00 2006-12-09 21:41:00.907 343 18186.71 66.13 52723.98 88888.00 2006-12-09 21:41:01.407 343 18186.56 66.21 52724.07 88888.00 2006-12-09 21:41:01.907 343 18186.42 66.26 52724.01 88888.00 2006-12-09 21:41:02.407 343 18186.44 66.26 52723.93 88888.00 2006-12-09 21:41:02.907 343 18186.55 66.33 52723.86 88888.00 2006-12-09 21:41:03.407 343 18186.66 66.34 52723.89 88888.00 2006-12-09 21:41:03.907 343 18186.57 66.43 52723.90 88888.00 2006-12-09 21:41:04.407 343 18186.73 66.44 52723.93 88888.00 2006-12-09 21:41:04.907 343 18186.92 66.42 52723.94 88888.00 2006-12-09 21:41:05.407 343 18186.87 66.41 52723.93 88888.00 2006-12-09 21:41:05.907 343 18186.92 66.43 52723.77 88888.00 2006-12-09 21:41:06.407 343 18186.92 66.44 52723.77 88888.00 2006-12-09 21:41:06.907 343 18186.71 66.40 52723.88 88888.00 2006-12-09 21:41:07.407 343 18186.65 66.35 52723.87 88888.00 2006-12-09 21:41:07.907 343 18186.44 66.33 52723.89 88888.00 2006-12-09 21:41:08.407 343 18186.32 66.38 52723.90 88888.00 2006-12-09 21:41:08.907 343 18186.37 66.48 52724.01 88888.00 2006-12-09 21:41:09.407 343 18186.41 66.47 52724.04 88888.00 2006-12-09 21:41:09.907 343 18186.40 66.40 52724.05 88888.00 2006-12-09 21:41:10.407 343 18186.48 66.38 52724.08 88888.00 2006-12-09 21:41:10.907 343 18186.46 66.31 52723.98 88888.00 2006-12-09 21:41:11.407 343 18186.64 66.35 52723.96 88888.00 2006-12-09 21:41:11.907 343 18186.63 66.34 52723.95 88888.00 2006-12-09 21:41:12.407 343 18186.65 66.33 52723.83 88888.00 2006-12-09 21:41:12.907 343 18186.72 66.29 52723.86 88888.00 2006-12-09 21:41:13.407 343 18186.73 66.26 52723.95 88888.00 2006-12-09 21:41:13.907 343 18186.71 66.16 52723.89 88888.00 2006-12-09 21:41:14.407 343 18186.49 66.12 52723.94 88888.00 2006-12-09 21:41:14.907 343 18186.38 66.21 52723.95 88888.00 2006-12-09 21:41:15.407 343 18186.42 66.25 52723.90 88888.00 2006-12-09 21:41:15.907 343 18186.39 66.28 52723.97 88888.00 2006-12-09 21:41:16.407 343 18186.49 66.24 52724.00 88888.00 2006-12-09 21:41:16.907 343 18186.24 66.20 52724.01 88888.00 2006-12-09 21:41:17.407 343 18186.24 66.21 52724.02 88888.00 2006-12-09 21:41:17.907 343 18186.28 66.16 52723.99 88888.00 2006-12-09 21:41:18.407 343 18186.33 66.11 52723.83 88888.00 2006-12-09 21:41:18.907 343 18186.39 66.02 52723.77 88888.00 2006-12-09 21:41:19.407 343 18186.39 65.99 52723.79 88888.00 2006-12-09 21:41:19.907 343 18186.42 65.96 52723.77 88888.00 2006-12-09 21:41:20.407 343 18186.30 65.94 52723.85 88888.00 2006-12-09 21:41:20.907 343 18186.28 65.88 52723.88 88888.00 2006-12-09 21:41:21.407 343 18186.15 65.94 52723.79 88888.00 2006-12-09 21:41:21.907 343 18186.23 65.98 52723.81 88888.00 2006-12-09 21:41:22.407 343 18186.19 66.01 52723.69 88888.00 2006-12-09 21:41:22.907 343 18186.18 66.01 52723.71 88888.00 2006-12-09 21:41:23.407 343 18186.09 66.01 52723.76 88888.00 2006-12-09 21:41:23.907 343 18186.12 65.95 52723.89 88888.00 2006-12-09 21:41:24.407 343 18186.12 65.94 52723.97 88888.00 2006-12-09 21:41:24.907 343 18186.11 66.03 52723.97 88888.00 2006-12-09 21:41:25.407 343 18186.37 66.01 52723.86 88888.00 2006-12-09 21:41:25.907 343 18186.37 66.01 52723.71 88888.00 2006-12-09 21:41:26.407 343 18186.37 65.91 52723.71 88888.00 2006-12-09 21:41:26.907 343 18186.33 65.94 52723.63 88888.00 2006-12-09 21:41:27.407 343 18186.59 65.86 52723.58 88888.00 2006-12-09 21:41:27.907 343 18186.67 65.89 52723.54 88888.00 2006-12-09 21:41:28.407 343 18186.66 65.98 52723.51 88888.00 2006-12-09 21:41:28.907 343 18186.77 65.99 52723.55 88888.00 2006-12-09 21:41:29.407 343 18186.86 66.05 52723.62 88888.00 2006-12-09 21:41:29.907 343 18186.83 66.03 52723.74 88888.00 2006-12-09 21:41:30.407 343 18186.77 66.06 52723.76 88888.00 2006-12-09 21:41:30.907 343 18186.82 66.09 52723.69 88888.00 2006-12-09 21:41:31.407 343 18186.86 66.08 52723.70 88888.00 2006-12-09 21:41:31.907 343 18186.82 66.15 52723.74 88888.00 2006-12-09 21:41:32.407 343 18186.78 66.11 52723.66 88888.00 2006-12-09 21:41:32.907 343 18186.82 66.13 52723.74 88888.00 2006-12-09 21:41:33.407 343 18186.84 66.24 52723.70 88888.00 2006-12-09 21:41:33.907 343 18186.85 66.29 52723.67 88888.00 2006-12-09 21:41:34.407 343 18186.86 66.24 52723.70 88888.00 2006-12-09 21:41:34.907 343 18186.94 66.28 52723.64 88888.00 2006-12-09 21:41:35.407 343 18186.89 66.34 52723.70 88888.00 2006-12-09 21:41:35.907 343 18186.94 66.39 52723.65 88888.00 2006-12-09 21:41:36.407 343 18186.96 66.48 52723.72 88888.00 2006-12-09 21:41:36.907 343 18187.14 66.48 52723.74 88888.00 2006-12-09 21:41:37.407 343 18187.09 66.46 52723.75 88888.00 2006-12-09 21:41:37.907 343 18186.92 66.49 52723.67 88888.00 2006-12-09 21:41:38.407 343 18186.84 66.50 52723.67 88888.00 2006-12-09 21:41:38.907 343 18186.94 66.51 52723.59 88888.00 2006-12-09 21:41:39.407 343 18186.98 66.55 52723.61 88888.00 2006-12-09 21:41:39.907 343 18186.75 66.64 52723.71 88888.00 2006-12-09 21:41:40.407 343 18186.72 66.59 52723.77 88888.00 2006-12-09 21:41:40.907 343 18186.82 66.62 52723.78 88888.00 2006-12-09 21:41:41.407 343 18186.92 66.66 52723.74 88888.00 2006-12-09 21:41:41.907 343 18186.83 66.76 52723.72 88888.00 2006-12-09 21:41:42.407 343 18186.80 66.79 52723.81 88888.00 2006-12-09 21:41:42.907 343 18186.98 66.74 52723.84 88888.00 2006-12-09 21:41:43.407 343 18186.95 66.72 52723.88 88888.00 2006-12-09 21:41:43.907 343 18186.98 66.80 52723.95 88888.00 2006-12-09 21:41:44.407 343 18187.03 66.86 52724.02 88888.00 2006-12-09 21:41:44.907 343 18187.06 66.87 52724.02 88888.00 2006-12-09 21:41:45.407 343 18186.86 66.81 52723.99 88888.00 2006-12-09 21:41:45.907 343 18186.66 66.81 52724.05 88888.00 2006-12-09 21:41:46.407 343 18186.68 66.90 52724.06 88888.00 2006-12-09 21:41:46.907 343 18186.53 67.01 52724.07 88888.00 2006-12-09 21:41:47.407 343 18186.64 67.00 52724.09 88888.00 2006-12-09 21:41:47.907 343 18186.54 67.03 52724.07 88888.00 2006-12-09 21:41:48.407 343 18186.40 67.07 52724.05 88888.00 2006-12-09 21:41:48.907 343 18186.43 67.04 52723.97 88888.00 2006-12-09 21:41:49.407 343 18186.65 66.99 52723.96 88888.00 2006-12-09 21:41:49.907 343 18186.75 66.95 52724.15 88888.00 2006-12-09 21:41:50.407 343 18186.75 66.98 52724.16 88888.00 2006-12-09 21:41:50.907 343 18186.76 67.00 52724.18 88888.00 2006-12-09 21:41:51.407 343 18186.63 66.97 52724.20 88888.00 2006-12-09 21:41:51.907 343 18186.63 66.92 52724.24 88888.00 2006-12-09 21:41:52.407 343 18186.60 66.86 52724.23 88888.00 2006-12-09 21:41:52.907 343 18186.63 66.84 52724.27 88888.00 2006-12-09 21:41:53.407 343 18186.56 66.83 52724.24 88888.00 2006-12-09 21:41:53.907 343 18186.51 66.83 52724.17 88888.00 2006-12-09 21:41:54.407 343 18186.50 66.81 52724.25 88888.00 2006-12-09 21:41:54.907 343 18186.50 66.80 52724.28 88888.00 2006-12-09 21:41:55.407 343 18186.59 66.74 52724.32 88888.00 2006-12-09 21:41:55.907 343 18186.44 66.67 52724.31 88888.00 2006-12-09 21:41:56.407 343 18186.37 66.73 52724.31 88888.00 2006-12-09 21:41:56.907 343 18186.24 66.74 52724.19 88888.00 2006-12-09 21:41:57.404 343 18186.23 66.73 52724.24 88888.00 2006-12-09 21:41:57.904 343 18186.32 66.68 52724.34 88888.00 2006-12-09 21:41:58.404 343 18186.32 66.69 52724.32 88888.00 2006-12-09 21:41:58.904 343 18186.40 66.68 52724.33 88888.00 2006-12-09 21:41:59.404 343 18186.40 66.77 52724.36 88888.00 2006-12-09 21:41:59.904 343 18186.40 66.79 52724.39 88888.00 2006-12-09 21:42:00.404 343 18186.30 66.83 52724.28 88888.00 2006-12-09 21:42:00.904 343 18186.08 66.73 52724.19 88888.00 2006-12-09 21:42:01.404 343 18186.16 66.65 52724.23 88888.00 2006-12-09 21:42:01.904 343 18186.10 66.68 52724.16 88888.00 2006-12-09 21:42:02.404 343 18186.23 66.72 52724.06 88888.00 2006-12-09 21:42:02.904 343 18186.43 66.67 52724.02 88888.00 2006-12-09 21:42:03.404 343 18186.62 66.61 52724.01 88888.00 2006-12-09 21:42:03.904 343 18186.70 66.63 52723.98 88888.00 2006-12-09 21:42:04.404 343 18186.72 66.70 52723.94 88888.00 2006-12-09 21:42:04.904 343 18186.78 66.73 52723.87 88888.00 2006-12-09 21:42:05.404 343 18186.83 66.78 52723.85 88888.00 2006-12-09 21:42:05.904 343 18186.80 66.65 52723.85 88888.00 2006-12-09 21:42:06.404 343 18186.74 66.61 52723.88 88888.00 2006-12-09 21:42:06.904 343 18186.64 66.57 52723.92 88888.00 2006-12-09 21:42:07.404 343 18186.48 66.58 52723.95 88888.00 2006-12-09 21:42:07.904 343 18186.44 66.63 52723.94 88888.00 2006-12-09 21:42:08.404 343 18186.51 66.68 52723.97 88888.00 2006-12-09 21:42:08.904 343 18186.51 66.71 52723.95 88888.00 2006-12-09 21:42:09.404 343 18186.50 66.67 52723.83 88888.00 2006-12-09 21:42:09.904 343 18186.65 66.65 52723.90 88888.00 2006-12-09 21:42:10.404 343 18186.65 66.61 52723.88 88888.00 2006-12-09 21:42:10.904 343 18186.59 66.61 52723.87 88888.00 2006-12-09 21:42:11.404 343 18186.53 66.57 52723.79 88888.00 2006-12-09 21:42:11.904 343 18186.73 66.58 52723.74 88888.00 2006-12-09 21:42:12.404 343 18186.85 66.64 52723.69 88888.00 2006-12-09 21:42:12.904 343 18186.71 66.65 52723.64 88888.00 2006-12-09 21:42:13.404 343 18186.80 66.70 52723.78 88888.00 2006-12-09 21:42:13.904 343 18187.04 66.67 52723.79 88888.00 2006-12-09 21:42:14.404 343 18187.14 66.78 52723.72 88888.00 2006-12-09 21:42:14.904 343 18186.96 66.68 52723.64 88888.00 2006-12-09 21:42:15.404 343 18186.97 66.57 52723.77 88888.00 2006-12-09 21:42:15.904 343 18186.87 66.65 52723.83 88888.00 2006-12-09 21:42:16.404 343 18187.00 66.73 52723.77 88888.00 2006-12-09 21:42:16.904 343 18187.05 66.74 52723.71 88888.00 2006-12-09 21:42:17.404 343 18187.09 66.71 52723.79 88888.00 2006-12-09 21:42:17.904 343 18187.22 66.74 52723.84 88888.00 2006-12-09 21:42:18.404 343 18187.17 66.79 52723.82 88888.00 2006-12-09 21:42:18.904 343 18187.22 66.85 52723.78 88888.00 2006-12-09 21:42:19.404 343 18187.20 66.78 52723.71 88888.00 2006-12-09 21:42:19.904 343 18187.22 66.80 52723.73 88888.00 2006-12-09 21:42:20.404 343 18187.22 66.81 52723.78 88888.00 2006-12-09 21:42:20.904 343 18187.36 66.77 52723.73 88888.00 2006-12-09 21:42:21.404 343 18187.50 66.77 52723.59 88888.00 2006-12-09 21:42:21.904 343 18187.27 66.74 52723.64 88888.00 2006-12-09 21:42:22.404 343 18187.28 66.80 52723.61 88888.00 2006-12-09 21:42:22.904 343 18187.35 66.79 52723.55 88888.00 2006-12-09 21:42:23.404 343 18187.29 66.69 52723.62 88888.00 2006-12-09 21:42:23.904 343 18187.50 66.74 52723.73 88888.00 2006-12-09 21:42:24.404 343 18187.57 66.76 52723.76 88888.00 2006-12-09 21:42:24.904 343 18187.63 66.82 52723.76 88888.00 2006-12-09 21:42:25.404 343 18187.58 66.82 52723.72 88888.00 2006-12-09 21:42:25.904 343 18187.54 66.83 52723.72 88888.00 2006-12-09 21:42:26.404 343 18187.38 66.78 52723.69 88888.00 2006-12-09 21:42:26.904 343 18187.21 66.68 52723.67 88888.00 2006-12-09 21:42:27.404 343 18187.37 66.69 52723.52 88888.00 2006-12-09 21:42:27.904 343 18187.49 66.69 52723.65 88888.00 2006-12-09 21:42:28.404 343 18187.44 66.70 52723.72 88888.00 2006-12-09 21:42:28.904 343 18187.27 66.74 52723.61 88888.00 2006-12-09 21:42:29.404 343 18187.29 66.64 52723.65 88888.00 2006-12-09 21:42:29.904 343 18187.24 66.56 52723.70 88888.00 2006-12-09 21:42:30.404 343 18187.25 66.57 52723.64 88888.00 2006-12-09 21:42:30.904 343 18187.22 66.47 52723.60 88888.00 2006-12-09 21:42:31.404 343 18187.05 66.42 52723.59 88888.00 2006-12-09 21:42:31.904 343 18186.88 66.47 52723.62 88888.00 2006-12-09 21:42:32.404 343 18186.99 66.48 52723.54 88888.00 2006-12-09 21:42:32.904 343 18187.02 66.49 52723.64 88888.00 2006-12-09 21:42:33.404 343 18187.10 66.54 52723.74 88888.00 2006-12-09 21:42:33.904 343 18187.19 66.49 52723.72 88888.00 2006-12-09 21:42:34.404 343 18187.15 66.43 52723.79 88888.00 2006-12-09 21:42:34.904 343 18187.26 66.45 52723.79 88888.00 2006-12-09 21:42:35.404 343 18187.32 66.41 52723.76 88888.00 2006-12-09 21:42:35.904 343 18187.27 66.39 52723.76 88888.00 2006-12-09 21:42:36.404 343 18187.29 66.36 52723.69 88888.00 2006-12-09 21:42:36.904 343 18187.32 66.37 52723.66 88888.00 2006-12-09 21:42:37.404 343 18187.21 66.39 52723.72 88888.00 2006-12-09 21:42:37.904 343 18187.19 66.35 52723.71 88888.00 2006-12-09 21:42:38.404 343 18187.15 66.31 52723.66 88888.00 2006-12-09 21:42:38.904 343 18187.08 66.28 52723.62 88888.00 2006-12-09 21:42:39.404 343 18187.11 66.33 52723.73 88888.00 2006-12-09 21:42:39.904 343 18187.11 66.29 52723.83 88888.00 2006-12-09 21:42:40.404 343 18186.99 66.26 52723.83 88888.00 2006-12-09 21:42:40.904 343 18187.04 66.29 52723.78 88888.00 2006-12-09 21:42:41.404 343 18186.95 66.21 52723.76 88888.00 2006-12-09 21:42:41.904 343 18186.93 66.17 52723.87 88888.00 2006-12-09 21:42:42.404 343 18187.02 66.18 52723.85 88888.00 2006-12-09 21:42:42.904 343 18186.97 66.24 52723.85 88888.00 2006-12-09 21:42:43.404 343 18186.91 66.23 52723.72 88888.00 2006-12-09 21:42:43.904 343 18186.89 66.17 52723.58 88888.00 2006-12-09 21:42:44.404 343 18186.89 66.12 52723.67 88888.00 2006-12-09 21:42:44.904 343 18186.96 66.13 52723.78 88888.00 2006-12-09 21:42:45.404 343 18187.02 66.12 52723.82 88888.00 2006-12-09 21:42:45.904 343 18187.07 66.10 52723.75 88888.00 2006-12-09 21:42:46.404 343 18187.10 66.10 52723.81 88888.00 2006-12-09 21:42:46.904 343 18187.19 66.09 52723.86 88888.00 2006-12-09 21:42:47.404 343 18187.07 66.07 52723.79 88888.00 2006-12-09 21:42:47.904 343 18186.92 66.06 52723.78 88888.00 2006-12-09 21:42:48.404 343 18186.87 65.97 52723.75 88888.00 2006-12-09 21:42:48.904 343 18186.93 65.92 52723.77 88888.00 2006-12-09 21:42:49.404 343 18186.86 65.91 52723.73 88888.00 2006-12-09 21:42:49.904 343 18186.93 65.86 52723.74 88888.00 2006-12-09 21:42:50.404 343 18186.92 65.84 52723.87 88888.00 2006-12-09 21:42:50.904 343 18186.88 65.86 52723.81 88888.00 2006-12-09 21:42:51.404 343 18186.83 65.84 52723.87 88888.00 2006-12-09 21:42:51.904 343 18186.82 65.84 52723.78 88888.00 2006-12-09 21:42:52.404 343 18186.81 65.90 52723.77 88888.00 2006-12-09 21:42:52.904 343 18186.73 65.95 52723.61 88888.00 2006-12-09 21:42:53.404 343 18186.81 65.97 52723.65 88888.00 2006-12-09 21:42:53.904 343 18186.88 65.84 52723.73 88888.00 2006-12-09 21:42:54.404 343 18186.84 65.80 52723.74 88888.00 2006-12-09 21:42:54.904 343 18186.83 65.81 52723.85 88888.00 2006-12-09 21:42:55.404 343 18186.83 65.81 52723.90 88888.00 2006-12-09 21:42:55.904 343 18186.78 65.94 52723.88 88888.00 2006-12-09 21:42:56.404 343 18186.71 65.89 52723.78 88888.00 2006-12-09 21:42:56.904 343 18186.78 65.91 52723.74 88888.00 2006-12-09 21:42:57.404 343 18186.72 65.80 52723.89 88888.00 2006-12-09 21:42:57.904 343 18186.61 65.72 52723.89 88888.00 2006-12-09 21:42:58.404 343 18186.61 65.75 52723.78 88888.00 2006-12-09 21:42:58.904 343 18186.63 65.84 52723.73 88888.00 2006-12-09 21:42:59.404 343 18186.66 65.83 52723.74 88888.00 2006-12-09 21:42:59.904 343 18186.65 65.81 52723.73 88888.00 2006-12-09 21:43:00.404 343 18186.70 65.75 52723.76 88888.00 2006-12-09 21:43:00.904 343 18186.62 65.69 52723.69 88888.00 2006-12-09 21:43:01.404 343 18186.65 65.71 52723.64 88888.00 2006-12-09 21:43:01.904 343 18186.77 65.81 52723.54 88888.00 2006-12-09 21:43:02.404 343 18186.83 65.72 52723.58 88888.00 2006-12-09 21:43:02.904 343 18186.71 65.70 52723.60 88888.00 2006-12-09 21:43:03.404 343 18186.66 65.74 52723.58 88888.00 2006-12-09 21:43:03.904 343 18186.68 65.67 52723.63 88888.00 2006-12-09 21:43:04.404 343 18186.60 65.61 52723.67 88888.00 2006-12-09 21:43:04.904 343 18186.62 65.62 52723.69 88888.00 2006-12-09 21:43:05.404 343 18186.62 65.53 52723.70 88888.00 2006-12-09 21:43:05.904 343 18186.64 65.49 52723.63 88888.00 2006-12-09 21:43:06.404 343 18186.63 65.51 52723.67 88888.00 2006-12-09 21:43:06.904 343 18186.57 65.40 52723.63 88888.00 2006-12-09 21:43:07.404 343 18186.64 65.45 52723.49 88888.00 2006-12-09 21:43:07.904 343 18186.73 65.40 52723.48 88888.00 2006-12-09 21:43:08.404 343 18186.77 65.33 52723.66 88888.00 2006-12-09 21:43:08.904 343 18186.80 65.35 52723.60 88888.00 2006-12-09 21:43:09.404 343 18186.67 65.23 52723.63 88888.00 2006-12-09 21:43:09.904 343 18186.50 65.13 52723.63 88888.00 2006-12-09 21:43:10.404 343 18186.68 65.07 52723.59 88888.00 2006-12-09 21:43:10.904 343 18186.89 65.01 52723.65 88888.00 2006-12-09 21:43:11.404 343 18186.87 65.05 52723.74 88888.00 2006-12-09 21:43:11.904 343 18186.86 65.09 52723.60 88888.00 2006-12-09 21:43:12.404 343 18186.88 65.04 52723.49 88888.00 2006-12-09 21:43:12.904 343 18186.85 65.04 52723.43 88888.00 2006-12-09 21:43:13.404 343 18186.94 65.01 52723.36 88888.00 2006-12-09 21:43:13.904 343 18187.00 64.95 52723.37 88888.00 2006-12-09 21:43:14.404 343 18187.03 64.82 52723.28 88888.00 2006-12-09 21:43:14.904 343 18187.05 64.79 52723.23 88888.00 2006-12-09 21:43:15.404 343 18186.92 64.86 52723.26 88888.00 2006-12-09 21:43:15.904 343 18186.81 64.83 52723.34 88888.00 2006-12-09 21:43:16.404 343 18186.82 64.72 52723.37 88888.00 2006-12-09 21:43:16.904 343 18186.66 64.68 52723.34 88888.00 2006-12-09 21:43:17.404 343 18186.89 64.61 52723.37 88888.00 2006-12-09 21:43:17.904 343 18186.88 64.57 52723.27 88888.00 2006-12-09 21:43:18.404 343 18186.80 64.49 52723.18 88888.00 2006-12-09 21:43:18.904 343 18186.68 64.47 52723.17 88888.00 2006-12-09 21:43:19.404 343 18186.62 64.43 52723.13 88888.00 2006-12-09 21:43:19.904 343 18186.67 64.38 52723.11 88888.00 2006-12-09 21:43:20.404 343 18186.66 64.30 52723.14 88888.00 2006-12-09 21:43:20.904 343 18186.68 64.22 52723.19 88888.00 2006-12-09 21:43:21.404 343 18186.71 64.23 52723.21 88888.00 2006-12-09 21:43:21.904 343 18186.73 64.24 52723.23 88888.00 2006-12-09 21:43:22.404 343 18186.68 64.20 52723.16 88888.00 2006-12-09 21:43:22.904 343 18186.63 64.15 52723.27 88888.00 2006-12-09 21:43:23.404 343 18186.71 64.14 52723.37 88888.00 2006-12-09 21:43:23.904 343 18186.75 64.10 52723.32 88888.00 2006-12-09 21:43:24.404 343 18186.74 64.05 52723.19 88888.00 2006-12-09 21:43:24.904 343 18186.75 63.99 52723.31 88888.00 2006-12-09 21:43:25.404 343 18186.63 63.96 52723.29 88888.00 2006-12-09 21:43:25.904 343 18186.51 63.84 52723.30 88888.00 2006-12-09 21:43:26.404 343 18186.60 63.87 52723.30 88888.00 2006-12-09 21:43:26.904 343 18186.65 63.87 52723.32 88888.00 2006-12-09 21:43:27.404 343 18186.66 63.72 52723.38 88888.00 2006-12-09 21:43:27.904 343 18186.61 63.71 52723.41 88888.00 2006-12-09 21:43:28.404 343 18186.59 63.76 52723.36 88888.00 2006-12-09 21:43:28.904 343 18186.54 63.72 52723.37 88888.00 2006-12-09 21:43:29.404 343 18186.60 63.70 52723.28 88888.00 2006-12-09 21:43:29.904 343 18186.57 63.66 52723.17 88888.00 2006-12-09 21:43:30.404 343 18186.55 63.64 52723.18 88888.00 2006-12-09 21:43:30.904 343 18186.59 63.61 52723.28 88888.00 2006-12-09 21:43:31.404 343 18186.55 63.54 52723.27 88888.00 2006-12-09 21:43:31.904 343 18186.46 63.56 52723.19 88888.00 2006-12-09 21:43:32.404 343 18186.45 63.57 52723.19 88888.00 2006-12-09 21:43:32.904 343 18186.48 63.54 52723.21 88888.00 2006-12-09 21:43:33.404 343 18186.63 63.53 52723.13 88888.00 2006-12-09 21:43:33.904 343 18186.59 63.51 52723.04 88888.00 2006-12-09 21:43:34.404 343 18186.50 63.40 52723.11 88888.00 2006-12-09 21:43:34.904 343 18186.54 63.38 52723.28 88888.00 2006-12-09 21:43:35.404 343 18186.60 63.33 52723.27 88888.00 2006-12-09 21:43:35.904 343 18186.51 63.34 52723.27 88888.00 2006-12-09 21:43:36.404 343 18186.46 63.36 52723.29 88888.00 2006-12-09 21:43:36.904 343 18186.56 63.38 52723.35 88888.00 2006-12-09 21:43:37.404 343 18186.54 63.43 52723.32 88888.00 2006-12-09 21:43:37.904 343 18186.53 63.42 52723.26 88888.00 2006-12-09 21:43:38.404 343 18186.59 63.44 52723.29 88888.00 2006-12-09 21:43:38.904 343 18186.71 63.44 52723.27 88888.00 2006-12-09 21:43:39.404 343 18186.72 63.44 52723.36 88888.00 2006-12-09 21:43:39.904 343 18186.72 63.52 52723.44 88888.00 2006-12-09 21:43:40.404 343 18186.66 63.53 52723.41 88888.00 2006-12-09 21:43:40.904 343 18186.68 63.44 52723.36 88888.00 2006-12-09 21:43:41.404 343 18186.77 63.45 52723.44 88888.00 2006-12-09 21:43:41.904 343 18186.77 63.46 52723.42 88888.00 2006-12-09 21:43:42.404 343 18186.63 63.40 52723.34 88888.00 2006-12-09 21:43:42.904 343 18186.65 63.42 52723.29 88888.00 2006-12-09 21:43:43.404 343 18186.81 63.43 52723.26 88888.00 2006-12-09 21:43:43.904 343 18186.84 63.40 52723.28 88888.00 2006-12-09 21:43:44.404 343 18186.71 63.31 52723.17 88888.00 2006-12-09 21:43:44.904 343 18186.80 63.32 52723.18 88888.00 2006-12-09 21:43:45.404 343 18186.77 63.39 52723.24 88888.00 2006-12-09 21:43:45.904 343 18186.85 63.45 52723.29 88888.00 2006-12-09 21:43:46.404 343 18186.94 63.42 52723.34 88888.00 2006-12-09 21:43:46.904 343 18186.92 63.41 52723.28 88888.00 2006-12-09 21:43:47.404 343 18186.93 63.46 52723.23 88888.00 2006-12-09 21:43:47.904 343 18186.87 63.43 52723.34 88888.00 2006-12-09 21:43:48.404 343 18186.88 63.44 52723.36 88888.00 2006-12-09 21:43:48.904 343 18186.94 63.40 52723.29 88888.00 2006-12-09 21:43:49.404 343 18186.98 63.38 52723.21 88888.00 2006-12-09 21:43:49.904 343 18186.92 63.40 52723.16 88888.00 2006-12-09 21:43:50.404 343 18186.91 63.40 52723.21 88888.00 2006-12-09 21:43:50.904 343 18186.82 63.44 52723.11 88888.00 2006-12-09 21:43:51.404 343 18186.83 63.44 52723.31 88888.00 2006-12-09 21:43:51.904 343 18186.88 63.52 52723.41 88888.00 2006-12-09 21:43:52.404 343 18186.86 63.46 52723.37 88888.00 2006-12-09 21:43:52.904 343 18186.81 63.38 52723.40 88888.00 2006-12-09 21:43:53.404 343 18186.78 63.39 52723.49 88888.00 2006-12-09 21:43:53.904 343 18186.78 63.32 52723.39 88888.00 2006-12-09 21:43:54.404 343 18186.87 63.35 52723.41 88888.00 2006-12-09 21:43:54.904 343 18186.91 63.40 52723.41 88888.00 2006-12-09 21:43:55.404 343 18186.92 63.43 52723.42 88888.00 2006-12-09 21:43:55.904 343 18186.96 63.42 52723.48 88888.00 2006-12-09 21:43:56.404 343 18187.00 63.41 52723.48 88888.00 2006-12-09 21:43:56.904 343 18186.95 63.35 52723.51 88888.00 2006-12-09 21:43:57.404 343 18186.88 63.34 52723.57 88888.00 2006-12-09 21:43:57.904 343 18186.95 63.35 52723.43 88888.00 2006-12-09 21:43:58.404 343 18186.97 63.38 52723.42 88888.00 2006-12-09 21:43:58.904 343 18187.00 63.44 52723.41 88888.00 2006-12-09 21:43:59.404 343 18187.00 63.44 52723.34 88888.00 2006-12-09 21:43:59.904 343 18186.88 63.43 52723.31 88888.00 2006-12-09 21:44:00.404 343 18186.98 63.46 52723.28 88888.00 2006-12-09 21:44:00.904 343 18187.09 63.46 52723.23 88888.00 2006-12-09 21:44:01.404 343 18187.24 63.48 52723.27 88888.00 2006-12-09 21:44:01.904 343 18187.21 63.44 52723.38 88888.00 2006-12-09 21:44:02.404 343 18187.15 63.43 52723.43 88888.00 2006-12-09 21:44:02.904 343 18187.10 63.45 52723.35 88888.00 2006-12-09 21:44:03.404 343 18187.11 63.45 52723.27 88888.00 2006-12-09 21:44:03.904 343 18187.22 63.47 52723.35 88888.00 2006-12-09 21:44:04.404 343 18187.26 63.48 52723.29 88888.00 2006-12-09 21:44:04.904 343 18187.30 63.43 52723.12 88888.00 2006-12-09 21:44:05.404 343 18187.35 63.39 52723.06 88888.00 2006-12-09 21:44:05.904 343 18187.49 63.42 52723.07 88888.00 2006-12-09 21:44:06.404 343 18187.48 63.42 52723.16 88888.00 2006-12-09 21:44:06.904 343 18187.36 63.44 52723.06 88888.00 2006-12-09 21:44:07.404 343 18187.30 63.37 52722.96 88888.00 2006-12-09 21:44:07.904 343 18187.42 63.40 52723.00 88888.00 2006-12-09 21:44:08.404 343 18187.46 63.36 52723.08 88888.00 2006-12-09 21:44:08.904 343 18187.41 63.38 52723.09 88888.00 2006-12-09 21:44:09.404 343 18187.38 63.32 52723.03 88888.00 2006-12-09 21:44:09.904 343 18187.44 63.13 52723.02 88888.00 2006-12-09 21:44:10.404 343 18187.43 63.30 52722.89 88888.00 2006-12-09 21:44:10.904 343 18187.38 63.32 52722.96 88888.00 2006-12-09 21:44:11.404 343 18187.40 63.31 52723.02 88888.00 2006-12-09 21:44:11.904 343 18187.41 63.36 52723.00 88888.00 2006-12-09 21:44:12.404 343 18187.44 63.42 52723.07 88888.00 2006-12-09 21:44:12.904 343 18187.51 63.40 52723.07 88888.00 2006-12-09 21:44:13.404 343 18187.39 63.43 52723.01 88888.00 2006-12-09 21:44:13.904 343 18187.51 63.43 52723.11 88888.00 2006-12-09 21:44:14.404 343 18187.53 63.46 52723.06 88888.00 2006-12-09 21:44:14.904 343 18187.42 63.41 52723.02 88888.00 2006-12-09 21:44:15.404 343 18187.44 63.42 52722.99 88888.00 2006-12-09 21:44:15.904 343 18187.42 63.49 52722.94 88888.00 2006-12-09 21:44:16.404 343 18187.43 63.46 52722.95 88888.00 2006-12-09 21:44:16.904 343 18187.63 63.44 52722.91 88888.00 2006-12-09 21:44:17.404 343 18187.63 63.57 52722.95 88888.00 2006-12-09 21:44:17.904 343 18187.74 63.57 52722.95 88888.00 2006-12-09 21:44:18.404 343 18187.68 63.56 52723.01 88888.00 2006-12-09 21:44:18.904 343 18187.72 63.43 52723.11 88888.00 2006-12-09 21:44:19.404 343 18187.74 63.39 52723.12 88888.00 2006-12-09 21:44:19.904 343 18187.67 63.40 52723.07 88888.00 2006-12-09 21:44:20.404 343 18187.60 63.41 52723.03 88888.00 2006-12-09 21:44:20.904 343 18187.57 63.52 52723.01 88888.00 2006-12-09 21:44:21.404 343 18187.64 63.54 52723.01 88888.00 2006-12-09 21:44:21.904 343 18187.70 63.64 52723.06 88888.00 2006-12-09 21:44:22.404 343 18187.82 63.64 52723.11 88888.00 2006-12-09 21:44:22.904 343 18187.82 63.65 52723.07 88888.00 2006-12-09 21:44:23.404 343 18187.79 63.61 52722.92 88888.00 2006-12-09 21:44:23.904 343 18187.76 63.56 52722.90 88888.00 2006-12-09 21:44:24.404 343 18187.80 63.62 52722.88 88888.00 2006-12-09 21:44:24.904 343 18187.69 63.57 52722.94 88888.00 2006-12-09 21:44:25.404 343 18187.69 63.63 52722.90 88888.00 2006-12-09 21:44:25.904 343 18187.67 63.56 52722.90 88888.00 2006-12-09 21:44:26.404 343 18187.79 63.57 52722.91 88888.00 2006-12-09 21:44:26.904 343 18187.73 63.70 52722.85 88888.00 2006-12-09 21:44:27.404 343 18187.78 63.65 52722.96 88888.00 2006-12-09 21:44:27.904 343 18187.67 63.56 52722.90 88888.00 2006-12-09 21:44:28.404 343 18187.57 63.62 52722.82 88888.00 2006-12-09 21:44:28.904 343 18187.56 63.56 52722.85 88888.00 2006-12-09 21:44:29.404 343 18187.50 63.58 52722.85 88888.00 2006-12-09 21:44:29.904 343 18187.44 63.63 52722.78 88888.00 2006-12-09 21:44:30.404 343 18187.58 63.72 52722.97 88888.00 2006-12-09 21:44:30.904 343 18187.49 63.73 52723.08 88888.00 2006-12-09 21:44:31.404 343 18187.51 63.71 52723.03 88888.00 2006-12-09 21:44:31.904 343 18187.46 63.68 52722.86 88888.00 2006-12-09 21:44:32.404 343 18187.42 63.77 52722.90 88888.00 2006-12-09 21:44:32.904 343 18187.38 63.76 52722.96 88888.00 2006-12-09 21:44:33.404 343 18187.31 63.73 52722.99 88888.00 2006-12-09 21:44:33.904 343 18187.30 63.74 52722.94 88888.00 2006-12-09 21:44:34.404 343 18187.39 63.85 52723.02 88888.00 2006-12-09 21:44:34.904 343 18187.36 63.79 52723.04 88888.00 2006-12-09 21:44:35.404 343 18187.28 63.79 52723.00 88888.00 2006-12-09 21:44:35.904 343 18187.24 63.85 52722.94 88888.00 2006-12-09 21:44:36.404 343 18187.10 63.95 52722.95 88888.00 2006-12-09 21:44:36.904 343 18187.06 64.00 52723.08 88888.00 2006-12-09 21:44:37.404 343 18187.07 64.04 52723.20 88888.00 2006-12-09 21:44:37.904 343 18186.98 63.98 52723.14 88888.00 2006-12-09 21:44:38.404 343 18186.91 64.06 52723.18 88888.00 2006-12-09 21:44:38.904 343 18186.80 64.13 52723.17 88888.00 2006-12-09 21:44:39.404 343 18186.71 64.10 52723.19 88888.00 2006-12-09 21:44:39.904 343 18186.75 64.11 52723.12 88888.00 2006-12-09 21:44:40.404 343 18186.82 64.16 52723.16 88888.00 2006-12-09 21:44:40.904 343 18186.70 64.15 52723.28 88888.00 2006-12-09 21:44:41.404 343 18186.71 64.09 52723.26 88888.00 2006-12-09 21:44:41.904 343 18186.66 64.12 52723.21 88888.00 2006-12-09 21:44:42.404 343 18186.53 64.14 52723.28 88888.00 2006-12-09 21:44:42.904 343 18186.49 64.04 52723.35 88888.00 2006-12-09 21:44:43.404 343 18186.48 64.02 52723.40 88888.00 2006-12-09 21:44:43.904 343 18186.43 64.06 52723.30 88888.00 2006-12-09 21:44:44.404 343 18186.57 64.01 52723.23 88888.00 2006-12-09 21:44:44.904 343 18186.54 64.01 52723.25 88888.00 2006-12-09 21:44:45.404 343 18186.39 64.06 52723.28 88888.00 2006-12-09 21:44:45.904 343 18186.28 64.02 52723.37 88888.00 2006-12-09 21:44:46.404 343 18186.18 63.95 52723.40 88888.00 2006-12-09 21:44:46.904 343 18186.27 63.99 52723.28 88888.00 2006-12-09 21:44:47.404 343 18186.12 63.94 52723.15 88888.00 2006-12-09 21:44:47.904 343 18186.05 63.88 52723.26 88888.00 2006-12-09 21:44:48.404 343 18186.01 63.84 52723.37 88888.00 2006-12-09 21:44:48.904 343 18185.94 63.85 52723.41 88888.00 2006-12-09 21:44:49.404 343 18185.83 63.85 52723.42 88888.00 2006-12-09 21:44:49.904 343 18185.78 63.88 52723.34 88888.00 2006-12-09 21:44:50.404 343 18185.78 63.94 52723.27 88888.00 2006-12-09 21:44:50.904 343 18185.79 63.95 52723.29 88888.00 2006-12-09 21:44:51.404 343 18185.84 63.98 52723.26 88888.00 2006-12-09 21:44:51.904 343 18185.74 63.99 52723.27 88888.00 2006-12-09 21:44:52.404 343 18185.66 63.99 52723.32 88888.00 2006-12-09 21:44:52.904 343 18185.65 63.94 52723.38 88888.00 2006-12-09 21:44:53.404 343 18185.62 63.95 52723.40 88888.00 2006-12-09 21:44:53.904 343 18185.72 63.95 52723.30 88888.00 2006-12-09 21:44:54.404 343 18185.70 63.95 52723.35 88888.00 2006-12-09 21:44:54.904 343 18185.67 64.00 52723.37 88888.00 2006-12-09 21:44:55.404 343 18185.57 64.02 52723.27 88888.00 2006-12-09 21:44:55.904 343 18185.58 64.02 52723.30 88888.00 2006-12-09 21:44:56.404 343 18185.52 64.00 52723.41 88888.00 2006-12-09 21:44:56.904 343 18185.59 64.02 52723.47 88888.00 2006-12-09 21:44:57.404 343 18185.55 64.10 52723.46 88888.00 2006-12-09 21:44:57.904 343 18185.56 64.13 52723.43 88888.00 2006-12-09 21:44:58.404 343 18185.48 64.15 52723.35 88888.00 2006-12-09 21:44:58.904 343 18185.46 64.14 52723.49 88888.00 2006-12-09 21:44:59.404 343 18185.50 64.09 52723.50 88888.00 2006-12-09 21:44:59.904 343 18185.43 64.16 52723.40 88888.00 2006-12-09 21:45:00.404 343 18185.44 64.16 52723.39 88888.00 2006-12-09 21:45:00.904 343 18185.56 64.17 52723.44 88888.00 2006-12-09 21:45:01.404 343 18185.43 64.18 52723.39 88888.00 2006-12-09 21:45:01.904 343 18185.31 64.28 52723.41 88888.00 2006-12-09 21:45:02.404 343 18185.36 64.32 52723.43 88888.00 2006-12-09 21:45:02.904 343 18185.52 64.36 52723.42 88888.00 2006-12-09 21:45:03.404 343 18185.46 64.42 52723.42 88888.00 2006-12-09 21:45:03.904 343 18185.28 64.43 52723.40 88888.00 2006-12-09 21:45:04.404 343 18185.09 64.38 52723.46 88888.00 2006-12-09 21:45:04.904 343 18184.99 64.32 52723.60 88888.00 2006-12-09 21:45:05.404 343 18184.99 64.35 52723.63 88888.00 2006-12-09 21:45:05.904 343 18185.07 64.37 52723.59 88888.00 2006-12-09 21:45:06.404 343 18185.00 64.38 52723.54 88888.00 2006-12-09 21:45:06.904 343 18184.88 64.41 52723.58 88888.00 2006-12-09 21:45:07.404 343 18184.74 64.35 52723.55 88888.00 2006-12-09 21:45:07.904 343 18184.76 64.41 52723.57 88888.00 2006-12-09 21:45:08.404 343 18184.85 64.47 52723.53 88888.00 2006-12-09 21:45:08.904 343 18184.90 64.52 52723.51 88888.00 2006-12-09 21:45:09.404 343 18184.77 64.51 52723.52 88888.00 2006-12-09 21:45:09.904 343 18184.82 64.52 52723.55 88888.00 2006-12-09 21:45:10.404 343 18184.78 64.53 52723.58 88888.00 2006-12-09 21:45:10.904 343 18184.61 64.51 52723.62 88888.00 2006-12-09 21:45:11.404 343 18184.59 64.52 52723.62 88888.00 2006-12-09 21:45:11.904 343 18184.48 64.50 52723.66 88888.00 2006-12-09 21:45:12.404 343 18184.38 64.49 52723.70 88888.00 2006-12-09 21:45:12.904 343 18184.32 64.57 52723.67 88888.00 2006-12-09 21:45:13.404 343 18184.21 64.54 52723.74 88888.00 2006-12-09 21:45:13.904 343 18184.15 64.43 52723.76 88888.00 2006-12-09 21:45:14.404 343 18184.03 64.45 52723.77 88888.00 2006-12-09 21:45:14.904 343 18184.06 64.45 52723.76 88888.00 2006-12-09 21:45:15.404 343 18184.13 64.46 52723.67 88888.00 2006-12-09 21:45:15.904 343 18184.14 64.43 52723.66 88888.00 2006-12-09 21:45:16.404 343 18183.93 64.39 52723.66 88888.00 2006-12-09 21:45:16.904 343 18183.83 64.41 52723.82 88888.00 2006-12-09 21:45:17.404 343 18183.88 64.33 52723.83 88888.00 2006-12-09 21:45:17.904 343 18183.92 64.30 52723.96 88888.00 2006-12-09 21:45:18.404 343 18183.83 64.36 52724.05 88888.00 2006-12-09 21:45:18.904 343 18183.79 64.39 52723.99 88888.00 2006-12-09 21:45:19.404 343 18183.72 64.33 52724.00 88888.00 2006-12-09 21:45:19.904 343 18183.66 64.29 52724.04 88888.00 2006-12-09 21:45:20.404 343 18183.66 64.20 52724.12 88888.00 2006-12-09 21:45:20.904 343 18183.53 64.23 52724.12 88888.00 2006-12-09 21:45:21.404 343 18183.59 64.28 52724.15 88888.00 2006-12-09 21:45:21.904 343 18183.53 64.25 52724.13 88888.00 2006-12-09 21:45:22.404 343 18183.47 64.21 52724.00 88888.00 2006-12-09 21:45:22.904 343 18183.53 64.32 52724.06 88888.00 2006-12-09 21:45:23.404 343 18183.45 64.24 52723.98 88888.00 2006-12-09 21:45:23.904 343 18183.42 64.19 52723.96 88888.00 2006-12-09 21:45:24.404 343 18183.39 64.08 52723.88 88888.00 2006-12-09 21:45:24.904 343 18183.28 64.06 52723.79 88888.00 2006-12-09 21:45:25.404 343 18183.19 64.07 52723.86 88888.00 2006-12-09 21:45:25.904 343 18183.18 64.08 52723.75 88888.00 2006-12-09 21:45:26.404 343 18183.14 64.09 52723.81 88888.00 2006-12-09 21:45:26.904 343 18183.22 64.11 52723.72 88888.00 2006-12-09 21:45:27.404 343 18183.14 64.12 52723.66 88888.00 2006-12-09 21:45:27.904 343 18183.01 64.13 52723.71 88888.00 2006-12-09 21:45:28.404 343 18182.95 64.10 52723.65 88888.00 2006-12-09 21:45:28.904 343 18182.95 64.06 52723.64 88888.00 2006-12-09 21:45:29.404 343 18182.88 64.03 52723.73 88888.00 2006-12-09 21:45:29.904 343 18182.91 64.00 52723.72 88888.00 2006-12-09 21:45:30.404 343 18182.76 63.85 52723.69 88888.00 2006-12-09 21:45:30.904 343 18182.68 63.94 52723.64 88888.00 2006-12-09 21:45:31.404 343 18182.65 63.95 52723.65 88888.00 2006-12-09 21:45:31.904 343 18182.68 63.86 52723.69 88888.00 2006-12-09 21:45:32.404 343 18182.73 63.92 52723.71 88888.00 2006-12-09 21:45:32.904 343 18182.84 63.90 52723.66 88888.00 2006-12-09 21:45:33.404 343 18182.84 63.89 52723.77 88888.00 2006-12-09 21:45:33.904 343 18182.71 63.79 52723.75 88888.00 2006-12-09 21:45:34.404 343 18182.68 63.70 52723.64 88888.00 2006-12-09 21:45:34.904 343 18182.58 63.81 52723.64 88888.00 2006-12-09 21:45:35.404 343 18182.50 63.84 52723.64 88888.00 2006-12-09 21:45:35.904 343 18182.60 63.83 52723.72 88888.00 2006-12-09 21:45:36.404 343 18182.63 63.80 52723.70 88888.00 2006-12-09 21:45:36.904 343 18182.68 63.76 52723.62 88888.00 2006-12-09 21:45:37.404 343 18182.70 63.75 52723.71 88888.00 2006-12-09 21:45:37.904 343 18182.61 63.75 52723.65 88888.00 2006-12-09 21:45:38.404 343 18182.49 63.86 52723.75 88888.00 2006-12-09 21:45:38.904 343 18182.47 63.92 52723.73 88888.00 2006-12-09 21:45:39.404 343 18182.54 63.76 52723.69 88888.00 2006-12-09 21:45:39.904 343 18182.63 63.77 52723.66 88888.00 2006-12-09 21:45:40.404 343 18182.69 63.77 52723.66 88888.00 2006-12-09 21:45:40.904 343 18182.76 63.79 52723.70 88888.00 2006-12-09 21:45:41.404 343 18182.66 63.94 52723.71 88888.00 2006-12-09 21:45:41.904 343 18182.59 63.90 52723.67 88888.00 2006-12-09 21:45:42.404 343 18182.69 63.85 52723.64 88888.00 2006-12-09 21:45:42.904 343 18182.70 63.77 52723.72 88888.00 2006-12-09 21:45:43.404 343 18182.83 63.84 52723.77 88888.00 2006-12-09 21:45:43.904 343 18182.84 63.92 52723.62 88888.00 2006-12-09 21:45:44.404 343 18182.86 63.87 52723.49 88888.00 2006-12-09 21:45:44.904 343 18182.79 63.89 52723.44 88888.00 2006-12-09 21:45:45.404 343 18182.75 63.95 52723.44 88888.00 2006-12-09 21:45:45.904 343 18182.71 63.99 52723.53 88888.00 2006-12-09 21:45:46.404 343 18182.64 64.07 52723.46 88888.00 2006-12-09 21:45:46.904 343 18182.61 64.04 52723.43 88888.00 2006-12-09 21:45:47.404 343 18182.70 64.04 52723.46 88888.00 2006-12-09 21:45:47.904 343 18182.59 64.01 52723.44 88888.00 2006-12-09 21:45:48.404 343 18182.63 63.94 52723.39 88888.00 2006-12-09 21:45:48.904 343 18182.63 63.90 52723.47 88888.00 2006-12-09 21:45:49.404 343 18182.57 63.90 52723.39 88888.00 2006-12-09 21:45:49.904 343 18182.66 63.90 52723.40 88888.00 2006-12-09 21:45:50.404 343 18182.53 63.95 52723.43 88888.00 2006-12-09 21:45:50.904 343 18182.41 63.94 52723.52 88888.00 2006-12-09 21:45:51.404 343 18182.42 63.99 52723.54 88888.00 2006-12-09 21:45:51.904 343 18182.38 63.96 52723.55 88888.00 2006-12-09 21:45:52.404 343 18182.42 63.94 52723.48 88888.00 2006-12-09 21:45:52.904 343 18182.41 63.88 52723.49 88888.00 2006-12-09 21:45:53.404 343 18182.48 63.88 52723.44 88888.00 2006-12-09 21:45:53.904 343 18182.39 63.88 52723.46 88888.00 2006-12-09 21:45:54.404 343 18182.28 63.83 52723.49 88888.00 2006-12-09 21:45:54.904 343 18182.30 63.76 52723.46 88888.00 2006-12-09 21:45:55.404 343 18182.19 63.75 52723.51 88888.00 2006-12-09 21:45:55.904 343 18182.10 63.76 52723.41 88888.00 2006-12-09 21:45:56.404 343 18182.07 63.79 52723.40 88888.00 2006-12-09 21:45:56.904 343 18181.98 63.76 52723.42 88888.00 2006-12-09 21:45:57.404 343 18181.95 63.65 52723.43 88888.00 2006-12-09 21:45:57.904 343 18181.98 63.61 52723.39 88888.00 2006-12-09 21:45:58.404 343 18181.88 63.58 52723.44 88888.00 2006-12-09 21:45:58.904 343 18181.88 63.51 52723.47 88888.00 2006-12-09 21:45:59.404 343 18181.84 63.47 52723.48 88888.00 2006-12-09 21:45:59.904 343 18181.86 63.51 52723.49 88888.00 2006-12-09 21:46:00.404 343 18181.75 63.53 52723.39 88888.00 2006-12-09 21:46:00.904 343 18181.70 63.47 52723.47 88888.00 2006-12-09 21:46:01.404 343 18181.73 63.42 52723.49 88888.00 2006-12-09 21:46:01.904 343 18181.66 63.42 52723.47 88888.00 2006-12-09 21:46:02.404 343 18181.68 63.45 52723.46 88888.00 2006-12-09 21:46:02.904 343 18181.75 63.46 52723.43 88888.00 2006-12-09 21:46:03.404 343 18181.68 63.50 52723.43 88888.00 2006-12-09 21:46:03.904 343 18181.56 63.46 52723.38 88888.00 2006-12-09 21:46:04.404 343 18181.54 63.46 52723.37 88888.00 2006-12-09 21:46:04.904 343 18181.48 63.48 52723.44 88888.00 2006-12-09 21:46:05.404 343 18181.57 63.47 52723.43 88888.00 2006-12-09 21:46:05.904 343 18181.63 63.40 52723.40 88888.00 2006-12-09 21:46:06.404 343 18181.63 63.41 52723.35 88888.00 2006-12-09 21:46:06.904 343 18181.62 63.38 52723.28 88888.00 2006-12-09 21:46:07.404 343 18181.52 63.34 52723.36 88888.00 2006-12-09 21:46:07.904 343 18181.59 63.34 52723.29 88888.00 2006-12-09 21:46:08.404 343 18181.67 63.37 52723.27 88888.00 2006-12-09 21:46:08.904 343 18181.65 63.40 52723.36 88888.00 2006-12-09 21:46:09.404 343 18181.60 63.35 52723.36 88888.00 2006-12-09 21:46:09.904 343 18181.67 63.31 52723.28 88888.00 2006-12-09 21:46:10.404 343 18181.60 63.34 52723.35 88888.00 2006-12-09 21:46:10.904 343 18181.88 63.34 52723.27 88888.00 2006-12-09 21:46:11.404 343 18181.98 63.28 52723.12 88888.00 2006-12-09 21:46:11.904 343 18181.99 63.35 52723.24 88888.00 2006-12-09 21:46:12.404 343 18182.07 63.34 52723.26 88888.00 2006-12-09 21:46:12.904 343 18182.03 63.29 52723.13 88888.00 2006-12-09 21:46:13.404 343 18182.06 63.26 52723.09 88888.00 2006-12-09 21:46:13.904 343 18182.07 63.23 52723.08 88888.00 2006-12-09 21:46:14.404 343 18181.98 63.30 52723.06 88888.00 2006-12-09 21:46:14.904 343 18182.13 63.37 52723.06 88888.00 2006-12-09 21:46:15.404 343 18182.16 63.39 52723.13 88888.00 2006-12-09 21:46:15.904 343 18182.33 63.40 52723.19 88888.00 2006-12-09 21:46:16.404 343 18182.35 63.35 52723.03 88888.00 2006-12-09 21:46:16.904 343 18182.49 63.18 52722.95 88888.00 2006-12-09 21:46:17.404 343 18182.53 63.18 52722.94 88888.00 2006-12-09 21:46:17.904 343 18182.64 63.21 52722.82 88888.00 2006-12-09 21:46:18.404 343 18182.58 63.30 52722.90 88888.00 2006-12-09 21:46:18.904 343 18182.61 63.31 52723.01 88888.00 2006-12-09 21:46:19.404 343 18182.52 63.30 52723.00 88888.00 2006-12-09 21:46:19.904 343 18182.68 63.31 52722.85 88888.00 2006-12-09 21:46:20.404 343 18182.73 63.33 52722.93 88888.00 2006-12-09 21:46:20.904 343 18182.64 63.28 52722.94 88888.00 2006-12-09 21:46:21.404 343 18182.59 63.30 52722.95 88888.00 2006-12-09 21:46:21.904 343 18182.63 63.35 52722.92 88888.00 2006-12-09 21:46:22.404 343 18182.72 63.41 52722.74 88888.00 2006-12-09 21:46:22.904 343 18182.80 63.41 52722.80 88888.00 2006-12-09 21:46:23.404 343 18182.76 63.37 52722.85 88888.00 2006-12-09 21:46:23.904 343 18182.83 63.37 52722.84 88888.00 2006-12-09 21:46:24.404 343 18182.87 63.29 52722.94 88888.00 2006-12-09 21:46:24.904 343 18182.87 63.25 52722.97 88888.00 2006-12-09 21:46:25.404 343 18183.03 63.26 52723.02 88888.00 2006-12-09 21:46:25.904 343 18183.16 63.35 52723.03 88888.00 2006-12-09 21:46:26.404 343 18183.17 63.26 52722.92 88888.00 2006-12-09 21:46:26.904 343 18183.24 63.29 52722.89 88888.00 2006-12-09 21:46:27.404 343 18183.27 63.29 52722.94 88888.00 2006-12-09 21:46:27.904 343 18183.20 63.20 52723.03 88888.00 2006-12-09 21:46:28.404 343 18183.24 63.24 52722.99 88888.00 2006-12-09 21:46:28.904 343 18183.24 63.22 52722.97 88888.00 2006-12-09 21:46:29.404 343 18183.30 63.08 52722.94 88888.00 2006-12-09 21:46:29.904 343 18183.37 63.08 52722.91 88888.00 2006-12-09 21:46:30.404 343 18183.52 62.99 52722.92 88888.00 2006-12-09 21:46:30.904 343 18183.39 63.04 52723.00 88888.00 2006-12-09 21:46:31.404 343 18183.28 63.03 52723.02 88888.00 2006-12-09 21:46:31.904 343 18183.30 63.03 52723.02 88888.00 2006-12-09 21:46:32.404 343 18183.35 62.92 52722.90 88888.00 2006-12-09 21:46:32.904 343 18183.44 62.92 52722.99 88888.00 2006-12-09 21:46:33.404 343 18183.53 62.89 52723.06 88888.00 2006-12-09 21:46:33.904 343 18183.59 62.91 52723.06 88888.00 2006-12-09 21:46:34.404 343 18183.57 62.86 52723.06 88888.00 2006-12-09 21:46:34.904 343 18183.51 62.77 52723.07 88888.00 2006-12-09 21:46:35.404 343 18183.31 62.72 52723.07 88888.00 2006-12-09 21:46:35.904 343 18183.35 62.69 52723.18 88888.00 2006-12-09 21:46:36.404 343 18183.33 62.77 52723.27 88888.00 2006-12-09 21:46:36.904 343 18183.44 62.72 52723.23 88888.00 2006-12-09 21:46:37.404 343 18183.53 62.56 52723.24 88888.00 2006-12-09 21:46:37.904 343 18183.61 62.47 52723.15 88888.00 2006-12-09 21:46:38.404 343 18183.48 62.44 52723.21 88888.00 2006-12-09 21:46:38.904 343 18183.52 62.51 52723.15 88888.00 2006-12-09 21:46:39.404 343 18183.55 62.45 52723.14 88888.00 2006-12-09 21:46:39.904 343 18183.53 62.45 52723.21 88888.00 2006-12-09 21:46:40.404 343 18183.56 62.42 52723.31 88888.00 2006-12-09 21:46:40.904 343 18183.67 62.34 52723.28 88888.00 2006-12-09 21:46:41.404 343 18183.66 62.33 52723.12 88888.00 2006-12-09 21:46:41.904 343 18183.62 62.35 52723.13 88888.00 2006-12-09 21:46:42.404 343 18183.73 62.34 52723.18 88888.00 2006-12-09 21:46:42.904 343 18183.78 62.39 52723.05 88888.00 2006-12-09 21:46:43.404 343 18183.81 62.33 52722.94 88888.00 2006-12-09 21:46:43.904 343 18183.78 62.30 52722.96 88888.00 2006-12-09 21:46:44.404 343 18183.87 62.33 52722.99 88888.00 2006-12-09 21:46:44.904 343 18183.90 62.23 52722.94 88888.00 2006-12-09 21:46:45.404 343 18183.92 62.18 52722.77 88888.00 2006-12-09 21:46:45.904 343 18183.94 62.13 52722.69 88888.00 2006-12-09 21:46:46.404 343 18184.00 62.14 52722.74 88888.00 2006-12-09 21:46:46.904 343 18183.99 62.10 52722.74 88888.00 2006-12-09 21:46:47.404 343 18183.98 62.06 52722.69 88888.00 2006-12-09 21:46:47.904 343 18184.01 61.99 52722.69 88888.00 2006-12-09 21:46:48.404 343 18183.95 62.01 52722.77 88888.00 2006-12-09 21:46:48.904 343 18184.02 62.04 52722.68 88888.00 2006-12-09 21:46:49.404 343 18184.18 62.12 52722.61 88888.00 2006-12-09 21:46:49.904 343 18184.18 62.23 52722.70 88888.00 2006-12-09 21:46:50.404 343 18184.20 62.25 52722.74 88888.00 2006-12-09 21:46:50.904 343 18184.23 62.20 52722.76 88888.00 2006-12-09 21:46:51.404 343 18184.18 62.20 52722.72 88888.00 2006-12-09 21:46:51.904 343 18184.29 62.19 52722.67 88888.00 2006-12-09 21:46:52.404 343 18184.38 62.16 52722.70 88888.00 2006-12-09 21:46:52.904 343 18184.43 62.13 52722.68 88888.00 2006-12-09 21:46:53.404 343 18184.54 62.09 52722.73 88888.00 2006-12-09 21:46:53.904 343 18184.57 61.99 52722.70 88888.00 2006-12-09 21:46:54.404 343 18184.63 61.96 52722.62 88888.00 2006-12-09 21:46:54.904 343 18184.71 62.05 52722.63 88888.00 2006-12-09 21:46:55.404 343 18184.69 62.08 52722.66 88888.00 2006-12-09 21:46:55.904 343 18184.79 62.05 52722.70 88888.00 2006-12-09 21:46:56.404 343 18184.79 62.09 52722.66 88888.00 2006-12-09 21:46:56.904 343 18184.74 62.17 52722.60 88888.00 2006-12-09 21:46:57.404 343 18184.75 62.13 52722.62 88888.00 2006-12-09 21:46:57.904 343 18184.86 62.09 52722.62 88888.00 2006-12-09 21:46:58.404 343 18184.93 62.15 52722.68 88888.00 2006-12-09 21:46:58.904 343 18185.01 62.13 52722.70 88888.00 2006-12-09 21:46:59.404 343 18185.11 62.09 52722.70 88888.00 2006-12-09 21:46:59.904 343 18185.10 62.18 52722.73 88888.00 2006-12-09 21:47:00.404 343 18184.94 62.22 52722.78 88888.00 2006-12-09 21:47:00.904 343 18184.96 62.14 52722.81 88888.00 2006-12-09 21:47:01.404 343 18185.00 62.20 52722.76 88888.00 2006-12-09 21:47:01.904 343 18185.14 62.22 52722.60 88888.00 2006-12-09 21:47:02.404 343 18185.24 62.14 52722.70 88888.00 2006-12-09 21:47:02.904 343 18185.45 62.14 52722.65 88888.00 2006-12-09 21:47:03.404 343 18185.34 62.18 52722.60 88888.00 2006-12-09 21:47:03.904 343 18185.20 62.25 52722.59 88888.00 2006-12-09 21:47:04.404 343 18185.21 62.28 52722.72 88888.00 2006-12-09 21:47:04.904 343 18185.12 62.22 52722.70 88888.00 2006-12-09 21:47:05.404 343 18185.08 62.17 52722.66 88888.00 2006-12-09 21:47:05.904 343 18185.11 62.14 52722.79 88888.00 2006-12-09 21:47:06.404 343 18185.14 62.16 52722.90 88888.00 2006-12-09 21:47:06.904 343 18185.16 62.22 52722.90 88888.00 2006-12-09 21:47:07.404 343 18185.13 62.23 52722.90 88888.00 2006-12-09 21:47:07.904 343 18185.29 62.24 52722.83 88888.00 2006-12-09 21:47:08.404 343 18185.23 62.30 52722.93 88888.00 2006-12-09 21:47:08.904 343 18185.15 62.38 52722.89 88888.00 2006-12-09 21:47:09.404 343 18185.18 62.34 52722.88 88888.00 2006-12-09 21:47:09.904 343 18185.12 62.30 52722.96 88888.00 2006-12-09 21:47:10.404 343 18185.02 62.37 52723.04 88888.00 2006-12-09 21:47:10.904 343 18184.98 62.33 52723.05 88888.00 2006-12-09 21:47:11.404 343 18185.05 62.26 52723.04 88888.00 2006-12-09 21:47:11.904 343 18185.03 62.30 52723.07 88888.00 2006-12-09 21:47:12.404 343 18185.10 62.23 52723.01 88888.00 2006-12-09 21:47:12.904 343 18184.94 62.23 52723.00 88888.00 2006-12-09 21:47:13.404 343 18184.92 62.21 52723.05 88888.00 2006-12-09 21:47:13.904 343 18185.04 62.17 52723.07 88888.00 2006-12-09 21:47:14.404 343 18185.11 62.14 52723.15 88888.00 2006-12-09 21:47:14.904 343 18184.98 62.30 52723.13 88888.00 2006-12-09 21:47:15.404 343 18184.81 62.30 52723.15 88888.00 2006-12-09 21:47:15.904 343 18184.82 62.28 52723.15 88888.00 2006-12-09 21:47:16.404 343 18184.94 62.32 52723.06 88888.00 2006-12-09 21:47:16.904 343 18184.88 62.31 52723.07 88888.00 2006-12-09 21:47:17.404 343 18184.86 62.29 52723.12 88888.00 2006-12-09 21:47:17.904 343 18184.91 62.34 52723.18 88888.00 2006-12-09 21:47:18.404 343 18184.88 62.30 52723.18 88888.00 2006-12-09 21:47:18.904 343 18184.91 62.29 52723.15 88888.00 2006-12-09 21:47:19.404 343 18185.01 62.35 52723.18 88888.00 2006-12-09 21:47:19.904 343 18184.99 62.35 52723.14 88888.00 2006-12-09 21:47:20.404 343 18184.88 62.35 52723.09 88888.00 2006-12-09 21:47:20.904 343 18184.94 62.33 52723.15 88888.00 2006-12-09 21:47:21.404 343 18185.03 62.36 52723.06 88888.00 2006-12-09 21:47:21.904 343 18184.91 62.41 52723.00 88888.00 2006-12-09 21:47:22.404 343 18184.78 62.42 52722.95 88888.00 2006-12-09 21:47:22.904 343 18184.75 62.42 52722.94 88888.00 2006-12-09 21:47:23.404 343 18184.72 62.40 52722.99 88888.00 2006-12-09 21:47:23.904 343 18184.74 62.38 52722.90 88888.00 2006-12-09 21:47:24.404 343 18184.82 62.38 52722.82 88888.00 2006-12-09 21:47:24.904 343 18184.82 62.43 52722.84 88888.00 2006-12-09 21:47:25.404 343 18184.94 62.41 52722.97 88888.00 2006-12-09 21:47:25.904 343 18184.92 62.38 52722.89 88888.00 2006-12-09 21:47:26.404 343 18184.91 62.54 52722.93 88888.00 2006-12-09 21:47:26.904 343 18184.89 62.53 52723.02 88888.00 2006-12-09 21:47:27.404 343 18184.88 62.50 52722.97 88888.00 2006-12-09 21:47:27.904 343 18185.01 62.48 52723.04 88888.00 2006-12-09 21:47:28.404 343 18184.94 62.43 52723.03 88888.00 2006-12-09 21:47:28.904 343 18185.01 62.47 52723.02 88888.00 2006-12-09 21:47:29.404 343 18185.07 62.51 52723.05 88888.00 2006-12-09 21:47:29.904 343 18184.97 62.52 52723.12 88888.00 2006-12-09 21:47:30.404 343 18184.97 62.54 52723.15 88888.00 2006-12-09 21:47:30.904 343 18185.01 62.57 52723.09 88888.00 2006-12-09 21:47:31.404 343 18185.00 62.70 52723.20 88888.00 2006-12-09 21:47:31.904 343 18185.03 62.72 52723.14 88888.00 2006-12-09 21:47:32.404 343 18185.08 62.66 52723.05 88888.00 2006-12-09 21:47:32.904 343 18185.11 62.70 52723.06 88888.00 2006-12-09 21:47:33.404 343 18185.15 62.81 52723.11 88888.00 2006-12-09 21:47:33.904 343 18185.07 62.82 52723.20 88888.00 2006-12-09 21:47:34.404 343 18184.91 62.94 52723.23 88888.00 2006-12-09 21:47:34.904 343 18185.03 62.97 52723.31 88888.00 2006-12-09 21:47:35.404 343 18185.11 62.91 52723.30 88888.00 2006-12-09 21:47:35.904 343 18185.07 63.02 52723.18 88888.00 2006-12-09 21:47:36.404 343 18185.05 63.05 52723.20 88888.00 2006-12-09 21:47:36.904 343 18185.11 63.04 52723.23 88888.00 2006-12-09 21:47:37.404 343 18185.24 63.12 52723.21 88888.00 2006-12-09 21:47:37.904 343 18185.15 63.14 52723.18 88888.00 2006-12-09 21:47:38.404 343 18185.07 63.20 52723.15 88888.00 2006-12-09 21:47:38.904 343 18185.07 63.21 52723.21 88888.00 2006-12-09 21:47:39.404 343 18185.07 63.25 52723.19 88888.00 2006-12-09 21:47:39.904 343 18185.02 63.31 52723.23 88888.00 2006-12-09 21:47:40.404 343 18184.97 63.31 52723.35 88888.00 2006-12-09 21:47:40.904 343 18185.02 63.34 52723.34 88888.00 2006-12-09 21:47:41.404 343 18185.08 63.40 52723.41 88888.00 2006-12-09 21:47:41.904 343 18184.97 63.42 52723.46 88888.00 2006-12-09 21:47:42.404 343 18184.98 63.45 52723.39 88888.00 2006-12-09 21:47:42.904 343 18185.05 63.46 52723.31 88888.00 2006-12-09 21:47:43.404 343 18185.01 63.51 52723.31 88888.00 2006-12-09 21:47:43.904 343 18184.92 63.61 52723.26 88888.00 2006-12-09 21:47:44.404 343 18184.96 63.57 52723.36 88888.00 2006-12-09 21:47:44.904 343 18184.99 63.53 52723.40 88888.00 2006-12-09 21:47:45.404 343 18184.93 63.56 52723.44 88888.00 2006-12-09 21:47:45.904 343 18184.79 63.62 52723.39 88888.00 2006-12-09 21:47:46.404 343 18184.80 63.70 52723.40 88888.00 2006-12-09 21:47:46.904 343 18184.86 63.77 52723.63 88888.00 2006-12-09 21:47:47.404 343 18184.78 63.81 52723.69 88888.00 2006-12-09 21:47:47.904 343 18184.65 63.82 52723.70 88888.00 2006-12-09 21:47:48.404 343 18184.76 63.84 52723.67 88888.00 2006-12-09 21:47:48.904 343 18184.80 63.80 52723.60 88888.00 2006-12-09 21:47:49.404 343 18184.80 63.82 52723.58 88888.00 2006-12-09 21:47:49.904 343 18184.65 63.85 52723.74 88888.00 2006-12-09 21:47:50.404 343 18184.61 63.76 52723.75 88888.00 2006-12-09 21:47:50.904 343 18184.66 63.77 52723.73 88888.00 2006-12-09 21:47:51.404 343 18184.69 63.84 52723.65 88888.00 2006-12-09 21:47:51.904 343 18184.74 63.84 52723.53 88888.00 2006-12-09 21:47:52.404 343 18184.70 63.91 52723.50 88888.00 2006-12-09 21:47:52.904 343 18184.68 63.92 52723.53 88888.00 2006-12-09 21:47:53.404 343 18184.81 63.90 52723.62 88888.00 2006-12-09 21:47:53.904 343 18184.81 63.91 52723.58 88888.00 2006-12-09 21:47:54.404 343 18184.75 63.91 52723.58 88888.00 2006-12-09 21:47:54.904 343 18184.78 63.92 52723.54 88888.00 2006-12-09 21:47:55.404 343 18184.79 63.94 52723.52 88888.00 2006-12-09 21:47:55.904 343 18184.66 64.00 52723.47 88888.00 2006-12-09 21:47:56.404 343 18184.63 63.94 52723.39 88888.00 2006-12-09 21:47:56.904 343 18184.56 63.87 52723.38 88888.00 2006-12-09 21:47:57.404 343 18184.61 63.82 52723.49 88888.00 2006-12-09 21:47:57.904 343 18184.64 63.87 52723.53 88888.00 2006-12-09 21:47:58.404 343 18184.60 63.92 52723.47 88888.00 2006-12-09 21:47:58.904 343 18184.70 63.90 52723.52 88888.00 2006-12-09 21:47:59.404 343 18184.64 63.82 52723.47 88888.00 2006-12-09 21:47:59.904 343 18184.60 63.79 52723.36 88888.00 2006-12-09 21:48:00.404 343 18184.56 63.75 52723.42 88888.00 2006-12-09 21:48:00.904 343 18184.49 63.68 52723.41 88888.00 2006-12-09 21:48:01.404 343 18184.47 63.66 52723.38 88888.00 2006-12-09 21:48:01.904 343 18184.52 63.64 52723.30 88888.00 2006-12-09 21:48:02.404 343 18184.58 63.63 52723.23 88888.00 2006-12-09 21:48:02.904 343 18184.56 63.62 52723.16 88888.00 2006-12-09 21:48:03.404 343 18184.60 63.55 52723.27 88888.00 2006-12-09 21:48:03.904 343 18184.63 63.51 52723.16 88888.00 2006-12-09 21:48:04.404 343 18184.60 63.52 52723.20 88888.00 2006-12-09 21:48:04.904 343 18184.60 63.45 52723.24 88888.00 2006-12-09 21:48:05.404 343 18184.54 63.43 52723.15 88888.00 2006-12-09 21:48:05.904 343 18184.50 63.47 52723.18 88888.00 2006-12-09 21:48:06.404 343 18184.47 63.44 52723.12 88888.00 2006-12-09 21:48:06.904 343 18184.46 63.36 52723.11 88888.00 2006-12-09 21:48:07.404 343 18184.48 63.42 52723.11 88888.00 2006-12-09 21:48:07.904 343 18184.43 63.45 52723.25 88888.00 2006-12-09 21:48:08.404 343 18184.50 63.31 52723.25 88888.00 2006-12-09 21:48:08.904 343 18184.52 63.21 52723.18 88888.00 2006-12-09 21:48:09.404 343 18184.54 63.12 52723.02 88888.00 2006-12-09 21:48:09.904 343 18184.53 63.03 52723.05 88888.00 2006-12-09 21:48:10.404 343 18184.45 63.10 52723.18 88888.00 2006-12-09 21:48:10.904 343 18184.46 63.09 52723.18 88888.00 2006-12-09 21:48:11.404 343 18184.44 63.07 52723.18 88888.00 2006-12-09 21:48:11.904 343 18184.54 62.96 52723.09 88888.00 2006-12-09 21:48:12.404 343 18184.52 62.89 52723.12 88888.00 2006-12-09 21:48:12.904 343 18184.44 62.90 52723.04 88888.00 2006-12-09 21:48:13.404 343 18184.32 62.87 52723.01 88888.00 2006-12-09 21:48:13.904 343 18184.35 62.89 52723.04 88888.00 2006-12-09 21:48:14.404 343 18184.44 62.83 52723.04 88888.00 2006-12-09 21:48:14.904 343 18184.45 62.74 52723.11 88888.00 2006-12-09 21:48:15.404 343 18184.44 62.70 52723.06 88888.00 2006-12-09 21:48:15.904 343 18184.42 62.76 52723.02 88888.00 2006-12-09 21:48:16.404 343 18184.46 62.70 52723.02 88888.00 2006-12-09 21:48:16.904 343 18184.52 62.68 52723.02 88888.00 2006-12-09 21:48:17.404 343 18184.45 62.71 52723.02 88888.00 2006-12-09 21:48:17.904 343 18184.34 62.58 52723.12 88888.00 2006-12-09 21:48:18.404 343 18184.27 62.41 52723.11 88888.00 2006-12-09 21:48:18.904 343 18184.26 62.32 52723.17 88888.00 2006-12-09 21:48:19.404 343 18184.36 62.23 52723.17 88888.00 2006-12-09 21:48:19.904 343 18184.35 62.26 52723.17 88888.00 2006-12-09 21:48:20.404 343 18184.28 62.25 52723.12 88888.00 2006-12-09 21:48:20.904 343 18184.27 62.26 52723.09 88888.00 2006-12-09 21:48:21.404 343 18184.21 62.24 52723.07 88888.00 2006-12-09 21:48:21.904 343 18184.16 62.21 52723.14 88888.00 2006-12-09 21:48:22.404 343 18184.18 62.13 52723.23 88888.00 2006-12-09 21:48:22.904 343 18184.20 62.15 52723.30 88888.00 2006-12-09 21:48:23.404 343 18184.22 62.11 52723.21 88888.00 2006-12-09 21:48:23.904 343 18184.21 62.11 52723.23 88888.00 2006-12-09 21:48:24.404 343 18184.21 62.13 52723.18 88888.00 2006-12-09 21:48:24.904 343 18184.25 62.07 52723.32 88888.00 2006-12-09 21:48:25.404 343 18184.27 61.98 52723.30 88888.00 2006-12-09 21:48:25.904 343 18184.24 62.02 52723.37 88888.00 2006-12-09 21:48:26.404 343 18184.18 62.04 52723.41 88888.00 2006-12-09 21:48:26.904 343 18184.28 61.92 52723.39 88888.00 2006-12-09 21:48:27.404 343 18184.29 61.94 52723.37 88888.00 2006-12-09 21:48:27.904 343 18184.15 61.99 52723.35 88888.00 2006-12-09 21:48:28.404 343 18184.10 62.01 52723.27 88888.00 2006-12-09 21:48:28.904 343 18184.21 61.96 52723.17 88888.00 2006-12-09 21:48:29.404 343 18184.16 61.89 52723.34 88888.00 2006-12-09 21:48:29.904 343 18184.13 61.72 52723.46 88888.00 2006-12-09 21:48:30.404 343 18184.23 61.75 52723.44 88888.00 2006-12-09 21:48:30.904 343 18184.25 61.86 52723.46 88888.00 2006-12-09 21:48:31.404 343 18184.20 61.84 52723.59 88888.00 2006-12-09 21:48:31.904 343 18184.06 61.82 52723.54 88888.00 2006-12-09 21:48:32.404 343 18184.14 61.86 52723.54 88888.00 2006-12-09 21:48:32.904 343 18184.25 61.78 52723.55 88888.00 2006-12-09 21:48:33.404 343 18184.22 61.72 52723.58 88888.00 2006-12-09 21:48:33.904 343 18184.11 61.86 52723.60 88888.00 2006-12-09 21:48:34.404 343 18184.05 61.89 52723.52 88888.00 2006-12-09 21:48:34.904 343 18183.99 61.90 52723.54 88888.00 2006-12-09 21:48:35.404 343 18183.95 61.87 52723.72 88888.00 2006-12-09 21:48:35.904 343 18183.92 61.90 52723.77 88888.00 2006-12-09 21:48:36.404 343 18183.91 61.85 52723.74 88888.00 2006-12-09 21:48:36.904 343 18184.04 61.92 52723.61 88888.00 2006-12-09 21:48:37.404 343 18184.00 61.95 52723.57 88888.00 2006-12-09 21:48:37.904 343 18183.96 61.92 52723.70 88888.00 2006-12-09 21:48:38.404 343 18183.90 61.89 52723.79 88888.00 2006-12-09 21:48:38.904 343 18183.84 61.97 52723.72 88888.00 2006-12-09 21:48:39.404 343 18183.84 61.95 52723.74 88888.00 2006-12-09 21:48:39.904 343 18183.91 61.94 52723.72 88888.00 2006-12-09 21:48:40.404 343 18183.93 62.02 52723.66 88888.00 2006-12-09 21:48:40.904 343 18183.89 62.07 52723.66 88888.00 2006-12-09 21:48:41.404 343 18183.79 62.05 52723.76 88888.00 2006-12-09 21:48:41.904 343 18183.77 62.04 52723.87 88888.00 2006-12-09 21:48:42.404 343 18183.73 62.03 52723.69 88888.00 2006-12-09 21:48:42.904 343 18183.82 62.00 52723.61 88888.00 2006-12-09 21:48:43.404 343 18183.89 62.01 52723.71 88888.00 2006-12-09 21:48:43.904 343 18183.90 62.06 52723.77 88888.00 2006-12-09 21:48:44.404 343 18183.88 62.11 52723.71 88888.00 2006-12-09 21:48:44.904 343 18183.84 62.13 52723.67 88888.00 2006-12-09 21:48:45.404 343 18183.84 62.14 52723.64 88888.00 2006-12-09 21:48:45.904 343 18183.69 62.24 52723.63 88888.00 2006-12-09 21:48:46.404 343 18183.63 62.28 52723.60 88888.00 2006-12-09 21:48:46.904 343 18183.67 62.32 52723.67 88888.00 2006-12-09 21:48:47.404 343 18183.67 62.39 52723.65 88888.00 2006-12-09 21:48:47.904 343 18183.48 62.40 52723.61 88888.00 2006-12-09 21:48:48.404 343 18183.59 62.38 52723.70 88888.00 2006-12-09 21:48:48.904 343 18183.63 62.41 52723.84 88888.00 2006-12-09 21:48:49.404 343 18183.72 62.52 52723.90 88888.00 2006-12-09 21:48:49.904 343 18183.85 62.53 52723.95 88888.00 2006-12-09 21:48:50.404 343 18183.85 62.46 52723.93 88888.00 2006-12-09 21:48:50.904 343 18183.73 62.49 52723.82 88888.00 2006-12-09 21:48:51.404 343 18183.72 62.54 52723.77 88888.00 2006-12-09 21:48:51.904 343 18183.71 62.63 52723.79 88888.00 2006-12-09 21:48:52.404 343 18183.70 62.66 52723.90 88888.00 2006-12-09 21:48:52.904 343 18183.73 62.64 52723.89 88888.00 2006-12-09 21:48:53.404 343 18183.81 62.72 52723.96 88888.00 2006-12-09 21:48:53.904 343 18183.74 62.77 52723.85 88888.00 2006-12-09 21:48:54.404 343 18183.74 62.75 52723.74 88888.00 2006-12-09 21:48:54.904 343 18183.63 62.77 52723.99 88888.00 2006-12-09 21:48:55.404 343 18183.62 62.84 52724.10 88888.00 2006-12-09 21:48:55.904 343 18183.66 62.80 52724.10 88888.00 2006-12-09 21:48:56.404 343 18183.66 62.83 52724.20 88888.00 2006-12-09 21:48:56.904 343 18183.74 62.87 52724.16 88888.00 2006-12-09 21:48:57.404 343 18183.64 62.90 52724.20 88888.00 2006-12-09 21:48:57.904 343 18183.66 62.84 52724.25 88888.00 2006-12-09 21:48:58.404 343 18183.69 62.85 52724.23 88888.00 2006-12-09 21:48:58.904 343 18183.66 62.87 52724.18 88888.00 2006-12-09 21:48:59.404 343 18183.70 62.94 52724.15 88888.00 2006-12-09 21:48:59.904 343 18183.67 62.89 52724.16 88888.00 2006-12-09 21:49:00.404 343 18183.78 62.90 52724.21 88888.00 2006-12-09 21:49:00.904 343 18183.83 62.94 52724.28 88888.00 2006-12-09 21:49:01.404 343 18183.82 62.92 52724.23 88888.00 2006-12-09 21:49:01.904 343 18183.83 62.97 52724.18 88888.00 2006-12-09 21:49:02.404 343 18183.84 62.99 52724.16 88888.00 2006-12-09 21:49:02.904 343 18183.82 63.01 52724.23 88888.00 2006-12-09 21:49:03.404 343 18183.73 63.08 52724.22 88888.00 2006-12-09 21:49:03.904 343 18183.74 63.14 52724.22 88888.00 2006-12-09 21:49:04.404 343 18183.79 63.15 52724.17 88888.00 2006-12-09 21:49:04.904 343 18183.66 63.19 52724.18 88888.00 2006-12-09 21:49:05.404 343 18183.66 63.17 52724.18 88888.00 2006-12-09 21:49:05.904 343 18183.59 63.26 52724.06 88888.00 2006-12-09 21:49:06.401 343 18183.62 63.32 52724.09 88888.00 2006-12-09 21:49:06.901 343 18183.53 63.35 52724.01 88888.00 2006-12-09 21:49:07.401 343 18183.57 63.36 52724.00 88888.00 2006-12-09 21:49:07.901 343 18183.68 63.38 52724.06 88888.00 2006-12-09 21:49:08.401 343 18183.69 63.43 52724.18 88888.00 2006-12-09 21:49:08.901 343 18183.57 63.44 52724.23 88888.00 2006-12-09 21:49:09.401 343 18183.56 63.48 52724.25 88888.00 2006-12-09 21:49:09.901 343 18183.56 63.48 52724.24 88888.00 2006-12-09 21:49:10.401 343 18183.53 63.56 52724.23 88888.00 2006-12-09 21:49:10.901 343 18183.61 63.66 52724.16 88888.00 2006-12-09 21:49:11.401 343 18183.68 63.68 52724.21 88888.00 2006-12-09 21:49:11.901 343 18183.61 63.59 52724.21 88888.00 2006-12-09 21:49:12.401 343 18183.66 63.69 52724.18 88888.00 2006-12-09 21:49:12.901 343 18183.66 63.68 52724.08 88888.00 2006-12-09 21:49:13.401 343 18183.64 63.59 52724.05 88888.00 2006-12-09 21:49:13.901 343 18183.57 63.61 52724.05 88888.00 2006-12-09 21:49:14.401 343 18183.60 63.65 52723.93 88888.00 2006-12-09 21:49:14.901 343 18183.67 63.69 52723.92 88888.00 2006-12-09 21:49:15.401 343 18183.82 63.65 52724.00 88888.00 2006-12-09 21:49:15.901 343 18183.74 63.71 52723.88 88888.00 2006-12-09 21:49:16.401 343 18183.79 63.73 52723.72 88888.00 2006-12-09 21:49:16.901 343 18183.80 63.67 52723.86 88888.00 2006-12-09 21:49:17.401 343 18183.82 63.69 52723.92 88888.00 2006-12-09 21:49:17.901 343 18183.87 63.74 52723.90 88888.00 2006-12-09 21:49:18.401 343 18183.90 63.83 52723.85 88888.00 2006-12-09 21:49:18.901 343 18183.94 63.83 52723.88 88888.00 2006-12-09 21:49:19.401 343 18184.01 63.85 52723.97 88888.00 2006-12-09 21:49:19.901 343 18184.10 63.80 52723.96 88888.00 2006-12-09 21:49:20.401 343 18184.02 63.81 52723.84 88888.00 2006-12-09 21:49:20.901 343 18184.01 63.78 52723.70 88888.00 2006-12-09 21:49:21.401 343 18183.91 63.78 52723.70 88888.00 2006-12-09 21:49:21.901 343 18183.96 63.77 52723.66 88888.00 2006-12-09 21:49:22.401 343 18184.02 63.77 52723.63 88888.00 2006-12-09 21:49:22.901 343 18183.98 63.75 52723.66 88888.00 2006-12-09 21:49:23.401 343 18183.98 63.83 52723.62 88888.00 2006-12-09 21:49:23.901 343 18183.98 63.95 52723.47 88888.00 2006-12-09 21:49:24.401 343 18184.13 63.97 52723.42 88888.00 2006-12-09 21:49:24.901 343 18184.10 63.99 52723.43 88888.00 2006-12-09 21:49:25.401 343 18184.07 64.06 52723.37 88888.00 2006-12-09 21:49:25.901 343 18184.13 64.10 52723.43 88888.00 2006-12-09 21:49:26.401 343 18184.17 64.06 52723.32 88888.00 2006-12-09 21:49:26.901 343 18184.24 64.04 52723.27 88888.00 2006-12-09 21:49:27.401 343 18184.36 64.04 52723.35 88888.00 2006-12-09 21:49:27.901 343 18184.31 64.05 52723.37 88888.00 2006-12-09 21:49:28.401 343 18184.28 64.10 52723.38 88888.00 2006-12-09 21:49:28.901 343 18184.40 64.11 52723.46 88888.00 2006-12-09 21:49:29.401 343 18184.54 64.09 52723.40 88888.00 2006-12-09 21:49:29.901 343 18184.55 63.95 52723.32 88888.00 2006-12-09 21:49:30.401 343 18184.61 63.86 52723.32 88888.00 2006-12-09 21:49:30.901 343 18184.66 63.92 52723.37 88888.00 2006-12-09 21:49:31.401 343 18184.56 63.92 52723.44 88888.00 2006-12-09 21:49:31.901 343 18184.43 63.94 52723.43 88888.00 2006-12-09 21:49:32.401 343 18184.46 63.96 52723.41 88888.00 2006-12-09 21:49:32.901 343 18184.61 64.01 52723.35 88888.00 2006-12-09 21:49:33.401 343 18184.65 64.00 52723.28 88888.00 2006-12-09 21:49:33.901 343 18184.53 64.00 52723.41 88888.00 2006-12-09 21:49:34.401 343 18184.64 64.01 52723.36 88888.00 2006-12-09 21:49:34.901 343 18184.86 63.92 52723.28 88888.00 2006-12-09 21:49:35.401 343 18184.99 63.83 52723.24 88888.00 2006-12-09 21:49:35.901 343 18184.89 63.92 52723.27 88888.00 2006-12-09 21:49:36.401 343 18184.89 63.95 52723.30 88888.00 2006-12-09 21:49:36.901 343 18184.92 63.91 52723.18 88888.00 2006-12-09 21:49:37.401 343 18184.96 63.90 52723.05 88888.00 2006-12-09 21:49:37.901 343 18184.81 63.88 52723.15 88888.00 2006-12-09 21:49:38.401 343 18184.86 63.89 52723.29 88888.00 2006-12-09 21:49:38.901 343 18184.86 63.80 52723.31 88888.00 2006-12-09 21:49:39.401 343 18184.80 63.72 52723.25 88888.00 2006-12-09 21:49:39.901 343 18184.82 63.76 52723.19 88888.00 2006-12-09 21:49:40.401 343 18184.90 63.80 52723.15 88888.00 2006-12-09 21:49:40.901 343 18184.92 63.84 52723.26 88888.00 2006-12-09 21:49:41.401 343 18184.97 63.90 52723.19 88888.00 2006-12-09 21:49:41.901 343 18185.02 63.78 52723.27 88888.00 2006-12-09 21:49:42.401 343 18184.91 63.77 52723.18 88888.00 2006-12-09 21:49:42.901 343 18184.98 63.74 52723.12 88888.00 2006-12-09 21:49:43.401 343 18184.96 63.80 52723.12 88888.00 2006-12-09 21:49:43.901 343 18184.99 63.85 52723.13 88888.00 2006-12-09 21:49:44.401 343 18185.01 63.82 52723.11 88888.00 2006-12-09 21:49:44.901 343 18185.03 63.82 52723.11 88888.00 2006-12-09 21:49:45.401 343 18185.02 63.91 52723.13 88888.00 2006-12-09 21:49:45.901 343 18185.14 63.88 52723.20 88888.00 2006-12-09 21:49:46.401 343 18185.04 63.90 52723.23 88888.00 2006-12-09 21:49:46.901 343 18185.01 63.90 52723.13 88888.00 2006-12-09 21:49:47.401 343 18185.20 63.82 52723.08 88888.00 2006-12-09 21:49:47.901 343 18185.23 63.79 52723.23 88888.00 2006-12-09 21:49:48.401 343 18185.26 63.77 52723.28 88888.00 2006-12-09 21:49:48.901 343 18185.28 63.75 52723.19 88888.00 2006-12-09 21:49:49.401 343 18185.42 63.76 52723.21 88888.00 2006-12-09 21:49:49.901 343 18185.44 63.77 52723.34 88888.00 2006-12-09 21:49:50.401 343 18185.36 63.85 52723.27 88888.00 2006-12-09 21:49:50.901 343 18185.36 63.82 52723.26 88888.00 2006-12-09 21:49:51.401 343 18185.42 63.84 52723.23 88888.00 2006-12-09 21:49:51.901 343 18185.44 63.89 52723.20 88888.00 2006-12-09 21:49:52.401 343 18185.40 63.91 52723.20 88888.00 2006-12-09 21:49:52.901 343 18185.48 63.90 52723.20 88888.00 2006-12-09 21:49:53.401 343 18185.35 63.94 52723.24 88888.00 2006-12-09 21:49:53.901 343 18185.37 63.86 52723.23 88888.00 2006-12-09 21:49:54.401 343 18185.46 63.89 52723.29 88888.00 2006-12-09 21:49:54.901 343 18185.43 63.90 52723.23 88888.00 2006-12-09 21:49:55.401 343 18185.39 63.91 52723.31 88888.00 2006-12-09 21:49:55.901 343 18185.42 63.90 52723.37 88888.00 2006-12-09 21:49:56.401 343 18185.31 63.95 52723.37 88888.00 2006-12-09 21:49:56.901 343 18185.43 63.83 52723.30 88888.00 2006-12-09 21:49:57.401 343 18185.42 63.77 52723.26 88888.00 2006-12-09 21:49:57.901 343 18185.35 63.77 52723.28 88888.00 2006-12-09 21:49:58.401 343 18185.41 63.80 52723.27 88888.00 2006-12-09 21:49:58.901 343 18185.39 63.87 52723.21 88888.00 2006-12-09 21:49:59.401 343 18185.46 63.94 52723.21 88888.00 2006-12-09 21:49:59.901 343 18185.44 63.88 52723.17 88888.00 2006-12-09 21:50:00.401 343 18185.47 63.86 52723.14 88888.00 2006-12-09 21:50:00.901 343 18185.52 63.82 52723.26 88888.00 2006-12-09 21:50:01.401 343 18185.52 63.85 52723.28 88888.00 2006-12-09 21:50:01.901 343 18185.44 63.86 52723.43 88888.00 2006-12-09 21:50:02.401 343 18185.56 63.80 52723.43 88888.00 2006-12-09 21:50:02.901 343 18185.57 63.80 52723.31 88888.00 2006-12-09 21:50:03.401 343 18185.63 63.81 52723.27 88888.00 2006-12-09 21:50:03.901 343 18185.53 63.84 52723.39 88888.00 2006-12-09 21:50:04.401 343 18185.55 63.85 52723.44 88888.00 2006-12-09 21:50:04.901 343 18185.53 63.87 52723.50 88888.00 2006-12-09 21:50:05.401 343 18185.47 63.85 52723.53 88888.00 2006-12-09 21:50:05.901 343 18185.42 63.83 52723.52 88888.00 2006-12-09 21:50:06.401 343 18185.37 63.85 52723.42 88888.00 2006-12-09 21:50:06.901 343 18185.47 63.89 52723.32 88888.00 2006-12-09 21:50:07.401 343 18185.57 63.94 52723.28 88888.00 2006-12-09 21:50:07.901 343 18185.70 63.88 52723.24 88888.00 2006-12-09 21:50:08.401 343 18185.68 63.84 52723.32 88888.00 2006-12-09 21:50:08.901 343 18185.68 63.80 52723.39 88888.00 2006-12-09 21:50:09.401 343 18185.65 63.81 52723.49 88888.00 2006-12-09 21:50:09.901 343 18185.59 63.83 52723.37 88888.00 2006-12-09 21:50:10.401 343 18185.50 63.72 52723.39 88888.00 2006-12-09 21:50:10.901 343 18185.54 63.58 52723.38 88888.00 2006-12-09 21:50:11.401 343 18185.57 63.56 52723.40 88888.00 2006-12-09 21:50:11.901 343 18185.59 63.70 52723.42 88888.00 2006-12-09 21:50:12.401 343 18185.63 63.82 52723.42 88888.00 2006-12-09 21:50:12.901 343 18185.66 63.81 52723.49 88888.00 2006-12-09 21:50:13.401 343 18185.64 63.82 52723.55 88888.00 2006-12-09 21:50:13.901 343 18185.68 63.86 52723.57 88888.00 2006-12-09 21:50:14.401 343 18185.62 63.86 52723.62 88888.00 2006-12-09 21:50:14.901 343 18185.55 63.81 52723.79 88888.00 2006-12-09 21:50:15.401 343 18185.61 63.77 52723.79 88888.00 2006-12-09 21:50:15.901 343 18185.69 63.81 52723.69 88888.00 2006-12-09 21:50:16.401 343 18185.46 63.79 52723.76 88888.00 2006-12-09 21:50:16.901 343 18185.37 63.75 52723.81 88888.00 2006-12-09 21:50:17.401 343 18185.41 63.68 52723.82 88888.00 2006-12-09 21:50:17.901 343 18185.37 63.76 52723.77 88888.00 2006-12-09 21:50:18.401 343 18185.32 63.76 52723.81 88888.00 2006-12-09 21:50:18.901 343 18185.41 63.69 52723.92 88888.00 2006-12-09 21:50:19.401 343 18185.23 63.76 52723.92 88888.00 2006-12-09 21:50:19.901 343 18185.23 63.94 52723.95 88888.00 2006-12-09 21:50:20.401 343 18185.39 63.91 52724.06 88888.00 2006-12-09 21:50:20.901 343 18185.41 63.87 52724.00 88888.00 2006-12-09 21:50:21.401 343 18185.29 63.86 52723.90 88888.00 2006-12-09 21:50:21.901 343 18185.32 63.83 52723.97 88888.00 2006-12-09 21:50:22.401 343 18185.45 63.89 52724.06 88888.00 2006-12-09 21:50:22.901 343 18185.53 64.01 52724.09 88888.00 2006-12-09 21:50:23.401 343 18185.45 64.00 52724.02 88888.00 2006-12-09 21:50:23.901 343 18185.37 64.05 52723.81 88888.00 2006-12-09 21:50:24.401 343 18185.51 64.02 52723.83 88888.00 2006-12-09 21:50:24.901 343 18185.52 64.01 52723.78 88888.00 2006-12-09 21:50:25.401 343 18185.53 63.96 52723.81 88888.00 2006-12-09 21:50:25.901 343 18185.34 63.97 52723.87 88888.00 2006-12-09 21:50:26.401 343 18185.34 64.00 52723.93 88888.00 2006-12-09 21:50:26.901 343 18185.45 63.95 52724.02 88888.00 2006-12-09 21:50:27.401 343 18185.45 63.99 52724.02 88888.00 2006-12-09 21:50:27.901 343 18185.35 63.99 52724.05 88888.00 2006-12-09 21:50:28.401 343 18185.52 64.06 52723.93 88888.00 2006-12-09 21:50:28.901 343 18185.56 64.14 52724.01 88888.00 2006-12-09 21:50:29.401 343 18185.70 64.10 52723.96 88888.00 2006-12-09 21:50:29.901 343 18185.74 64.15 52724.01 88888.00 2006-12-09 21:50:30.401 343 18185.66 64.18 52724.10 88888.00 2006-12-09 21:50:30.901 343 18185.66 64.25 52724.12 88888.00 2006-12-09 21:50:31.401 343 18185.65 64.36 52724.04 88888.00 2006-12-09 21:50:31.901 343 18185.67 64.39 52724.06 88888.00 2006-12-09 21:50:32.401 343 18185.63 64.37 52724.08 88888.00 2006-12-09 21:50:32.901 343 18185.69 64.29 52724.06 88888.00 2006-12-09 21:50:33.401 343 18185.78 64.34 52724.16 88888.00 2006-12-09 21:50:33.901 343 18185.83 64.31 52724.12 88888.00 2006-12-09 21:50:34.401 343 18185.76 64.26 52723.99 88888.00 2006-12-09 21:50:34.901 343 18185.85 64.31 52723.95 88888.00 2006-12-09 21:50:35.401 343 18185.80 64.38 52724.01 88888.00 2006-12-09 21:50:35.901 343 18185.81 64.46 52724.04 88888.00 2006-12-09 21:50:36.401 343 18185.92 64.47 52724.02 88888.00 2006-12-09 21:50:36.901 343 18186.04 64.42 52723.98 88888.00 2006-12-09 21:50:37.401 343 18186.10 64.48 52724.01 88888.00 2006-12-09 21:50:37.901 343 18186.08 64.45 52723.97 88888.00 2006-12-09 21:50:38.401 343 18186.22 64.41 52723.93 88888.00 2006-12-09 21:50:38.901 343 18186.24 64.42 52724.00 88888.00 2006-12-09 21:50:39.401 343 18186.24 64.50 52724.05 88888.00 2006-12-09 21:50:39.901 343 18186.30 64.50 52724.06 88888.00 2006-12-09 21:50:40.401 343 18186.35 64.68 52724.01 88888.00 2006-12-09 21:50:40.901 343 18186.41 64.75 52723.90 88888.00 2006-12-09 21:50:41.401 343 18186.38 64.76 52724.01 88888.00 2006-12-09 21:50:41.901 343 18186.55 64.80 52724.04 88888.00 2006-12-09 21:50:42.401 343 18186.70 64.92 52724.00 88888.00 2006-12-09 21:50:42.901 343 18186.74 64.90 52724.10 88888.00 2006-12-09 21:50:43.401 343 18186.71 64.83 52724.05 88888.00 2006-12-09 21:50:43.901 343 18186.68 64.75 52724.07 88888.00 2006-12-09 21:50:44.401 343 18186.85 64.81 52724.13 88888.00 2006-12-09 21:50:44.901 343 18186.88 64.85 52724.13 88888.00 2006-12-09 21:50:45.401 343 18186.93 64.84 52724.04 88888.00 2006-12-09 21:50:45.901 343 18187.00 64.86 52724.01 88888.00 2006-12-09 21:50:46.401 343 18186.99 64.83 52724.06 88888.00 2006-12-09 21:50:46.901 343 18187.07 64.81 52724.10 88888.00 2006-12-09 21:50:47.401 343 18187.10 64.91 52724.07 88888.00 2006-12-09 21:50:47.901 343 18187.08 64.92 52724.02 88888.00 2006-12-09 21:50:48.401 343 18187.00 64.94 52724.08 88888.00 2006-12-09 21:50:48.901 343 18186.92 64.91 52724.24 88888.00 2006-12-09 21:50:49.401 343 18186.92 65.00 52724.13 88888.00 2006-12-09 21:50:49.901 343 18186.94 64.96 52724.21 88888.00 2006-12-09 21:50:50.401 343 18187.11 64.87 52724.25 88888.00 2006-12-09 21:50:50.901 343 18187.18 65.01 52724.20 88888.00 2006-12-09 21:50:51.401 343 18187.09 65.00 52724.25 88888.00 2006-12-09 21:50:51.901 343 18187.17 65.03 52724.23 88888.00 2006-12-09 21:50:52.401 343 18187.20 65.01 52724.28 88888.00 2006-12-09 21:50:52.901 343 18187.19 65.01 52724.36 88888.00 2006-12-09 21:50:53.401 343 18187.18 64.96 52724.41 88888.00 2006-12-09 21:50:53.901 343 18187.18 64.99 52724.32 88888.00 2006-12-09 21:50:54.401 343 18187.25 65.04 52724.20 88888.00 2006-12-09 21:50:54.901 343 18187.26 64.91 52724.20 88888.00 2006-12-09 21:50:55.401 343 18187.33 64.87 52724.30 88888.00 2006-12-09 21:50:55.901 343 18187.37 64.86 52724.32 88888.00 2006-12-09 21:50:56.401 343 18187.37 64.92 52724.22 88888.00 2006-12-09 21:50:56.901 343 18187.31 64.96 52724.18 88888.00 2006-12-09 21:50:57.401 343 18187.21 64.89 52724.28 88888.00 2006-12-09 21:50:57.901 343 18187.22 64.84 52724.37 88888.00 2006-12-09 21:50:58.401 343 18187.30 64.79 52724.36 88888.00 2006-12-09 21:50:58.901 343 18187.35 64.69 52724.23 88888.00 2006-12-09 21:50:59.401 343 18187.46 64.75 52724.23 88888.00 2006-12-09 21:50:59.901 343 18187.60 64.80 52724.43 88888.00 2006-12-09 21:51:00.401 343 18187.52 64.84 52724.54 88888.00 2006-12-09 21:51:00.901 343 18187.52 64.84 52724.43 88888.00 2006-12-09 21:51:01.401 343 18187.65 64.94 52724.40 88888.00 2006-12-09 21:51:01.901 343 18187.67 64.88 52724.35 88888.00 2006-12-09 21:51:02.401 343 18187.54 64.80 52724.29 88888.00 2006-12-09 21:51:02.901 343 18187.57 64.78 52724.41 88888.00 2006-12-09 21:51:03.401 343 18187.72 64.85 52724.44 88888.00 2006-12-09 21:51:03.901 343 18187.71 64.82 52724.42 88888.00 2006-12-09 21:51:04.401 343 18187.60 64.96 52724.40 88888.00 2006-12-09 21:51:04.901 343 18187.65 65.03 52724.37 88888.00 2006-12-09 21:51:05.401 343 18187.75 64.98 52724.29 88888.00 2006-12-09 21:51:05.901 343 18187.68 64.89 52724.27 88888.00 2006-12-09 21:51:06.401 343 18187.76 64.85 52724.24 88888.00 2006-12-09 21:51:06.901 343 18187.84 64.88 52724.29 88888.00 2006-12-09 21:51:07.401 343 18187.92 64.94 52724.27 88888.00 2006-12-09 21:51:07.901 343 18188.02 64.92 52724.27 88888.00 2006-12-09 21:51:08.401 343 18187.79 64.87 52724.31 88888.00 2006-12-09 21:51:08.901 343 18187.73 64.89 52724.31 88888.00 2006-12-09 21:51:09.401 343 18187.71 64.99 52724.23 88888.00 2006-12-09 21:51:09.901 343 18187.85 65.01 52724.25 88888.00 2006-12-09 21:51:10.401 343 18187.81 65.04 52724.21 88888.00 2006-12-09 21:51:10.901 343 18187.96 65.06 52724.23 88888.00 2006-12-09 21:51:11.401 343 18187.97 65.05 52724.22 88888.00 2006-12-09 21:51:11.901 343 18187.86 65.02 52724.23 88888.00 2006-12-09 21:51:12.401 343 18187.87 64.97 52724.15 88888.00 2006-12-09 21:51:12.901 343 18187.82 64.92 52724.18 88888.00 2006-12-09 21:51:13.401 343 18187.71 64.92 52724.18 88888.00 2006-12-09 21:51:13.901 343 18187.86 64.95 52724.17 88888.00 2006-12-09 21:51:14.401 343 18187.92 64.99 52724.17 88888.00 2006-12-09 21:51:14.901 343 18187.98 65.06 52724.20 88888.00 2006-12-09 21:51:15.401 343 18188.17 65.07 52724.16 88888.00 2006-12-09 21:51:15.901 343 18188.13 65.04 52724.10 88888.00 2006-12-09 21:51:16.401 343 18188.09 65.02 52724.10 88888.00 2006-12-09 21:51:16.901 343 18188.17 65.10 52724.19 88888.00 2006-12-09 21:51:17.401 343 18188.25 65.16 52724.10 88888.00 2006-12-09 21:51:17.901 343 18188.14 65.06 52724.06 88888.00 2006-12-09 21:51:18.401 343 18188.15 65.09 52724.13 88888.00 2006-12-09 21:51:18.901 343 18188.18 65.13 52724.20 88888.00 2006-12-09 21:51:19.401 343 18188.24 65.13 52724.18 88888.00 2006-12-09 21:51:19.901 343 18188.20 65.16 52724.17 88888.00 2006-12-09 21:51:20.401 343 18188.30 65.10 52724.19 88888.00 2006-12-09 21:51:20.901 343 18188.20 65.09 52724.10 88888.00 2006-12-09 21:51:21.401 343 18188.16 65.11 52724.08 88888.00 2006-12-09 21:51:21.901 343 18188.30 65.10 52724.11 88888.00 2006-12-09 21:51:22.401 343 18188.26 65.09 52724.18 88888.00 2006-12-09 21:51:22.901 343 18188.33 65.04 52724.17 88888.00 2006-12-09 21:51:23.401 343 18188.38 64.92 52724.13 88888.00 2006-12-09 21:51:23.901 343 18188.27 64.96 52724.15 88888.00 2006-12-09 21:51:24.401 343 18188.27 64.99 52724.18 88888.00 2006-12-09 21:51:24.901 343 18188.29 65.06 52724.19 88888.00 2006-12-09 21:51:25.401 343 18188.33 65.10 52724.13 88888.00 2006-12-09 21:51:25.901 343 18188.38 65.06 52724.18 88888.00 2006-12-09 21:51:26.401 343 18188.29 65.07 52724.29 88888.00 2006-12-09 21:51:26.901 343 18188.32 65.07 52724.28 88888.00 2006-12-09 21:51:27.401 343 18188.24 65.10 52724.19 88888.00 2006-12-09 21:51:27.901 343 18188.12 65.11 52724.24 88888.00 2006-12-09 21:51:28.401 343 18188.05 65.03 52724.25 88888.00 2006-12-09 21:51:28.901 343 18188.03 65.03 52724.24 88888.00 2006-12-09 21:51:29.401 343 18188.04 64.99 52724.32 88888.00 2006-12-09 21:51:29.901 343 18188.09 64.91 52724.36 88888.00 2006-12-09 21:51:30.401 343 18188.11 64.94 52724.31 88888.00 2006-12-09 21:51:30.901 343 18188.06 65.02 52724.29 88888.00 2006-12-09 21:51:31.401 343 18188.12 64.97 52724.22 88888.00 2006-12-09 21:51:31.901 343 18188.16 64.99 52724.18 88888.00 2006-12-09 21:51:32.401 343 18188.05 64.98 52724.16 88888.00 2006-12-09 21:51:32.901 343 18188.04 64.90 52724.19 88888.00 2006-12-09 21:51:33.401 343 18188.06 64.92 52724.30 88888.00 2006-12-09 21:51:33.901 343 18188.15 64.83 52724.23 88888.00 2006-12-09 21:51:34.401 343 18188.06 64.81 52724.19 88888.00 2006-12-09 21:51:34.901 343 18187.96 64.83 52724.28 88888.00 2006-12-09 21:51:35.401 343 18187.98 64.80 52724.27 88888.00 2006-12-09 21:51:35.901 343 18188.07 64.78 52724.23 88888.00 2006-12-09 21:51:36.401 343 18187.98 64.81 52724.20 88888.00 2006-12-09 21:51:36.901 343 18187.93 64.82 52724.20 88888.00 2006-12-09 21:51:37.401 343 18187.91 64.83 52724.25 88888.00 2006-12-09 21:51:37.901 343 18187.96 64.89 52724.32 88888.00 2006-12-09 21:51:38.401 343 18187.96 64.85 52724.28 88888.00 2006-12-09 21:51:38.901 343 18187.93 64.86 52724.32 88888.00 2006-12-09 21:51:39.401 343 18187.95 64.86 52724.28 88888.00 2006-12-09 21:51:39.901 343 18188.06 64.87 52724.30 88888.00 2006-12-09 21:51:40.401 343 18187.98 64.91 52724.34 88888.00 2006-12-09 21:51:40.901 343 18188.01 64.82 52724.36 88888.00 2006-12-09 21:51:41.401 343 18187.89 64.82 52724.36 88888.00 2006-12-09 21:51:41.901 343 18187.92 64.81 52724.41 88888.00 2006-12-09 21:51:42.401 343 18188.01 64.72 52724.44 88888.00 2006-12-09 21:51:42.901 343 18187.93 64.70 52724.47 88888.00 2006-12-09 21:51:43.401 343 18187.97 64.67 52724.41 88888.00 2006-12-09 21:51:43.901 343 18188.00 64.71 52724.35 88888.00 2006-12-09 21:51:44.401 343 18188.04 64.72 52724.32 88888.00 2006-12-09 21:51:44.901 343 18187.92 64.80 52724.32 88888.00 2006-12-09 21:51:45.401 343 18187.93 64.80 52724.23 88888.00 2006-12-09 21:51:45.901 343 18187.85 64.80 52724.25 88888.00 2006-12-09 21:51:46.401 343 18187.72 64.77 52724.39 88888.00 2006-12-09 21:51:46.901 343 18187.89 64.79 52724.43 88888.00 2006-12-09 21:51:47.401 343 18187.91 64.82 52724.46 88888.00 2006-12-09 21:51:47.901 343 18187.83 64.73 52724.40 88888.00 2006-12-09 21:51:48.401 343 18187.78 64.81 52724.43 88888.00 2006-12-09 21:51:48.901 343 18187.80 64.77 52724.43 88888.00 2006-12-09 21:51:49.401 343 18187.85 64.83 52724.42 88888.00 2006-12-09 21:51:49.901 343 18187.90 64.85 52724.39 88888.00 2006-12-09 21:51:50.401 343 18187.92 64.84 52724.36 88888.00 2006-12-09 21:51:50.901 343 18187.89 64.84 52724.39 88888.00 2006-12-09 21:51:51.401 343 18187.71 64.80 52724.34 88888.00 2006-12-09 21:51:51.901 343 18187.80 64.72 52724.39 88888.00 2006-12-09 21:51:52.401 343 18187.76 64.75 52724.43 88888.00 2006-12-09 21:51:52.901 343 18187.63 64.74 52724.37 88888.00 2006-12-09 21:51:53.401 343 18187.53 64.76 52724.36 88888.00 2006-12-09 21:51:53.901 343 18187.68 64.72 52724.43 88888.00 2006-12-09 21:51:54.401 343 18187.62 64.72 52724.53 88888.00 2006-12-09 21:51:54.901 343 18187.61 64.74 52724.52 88888.00 2006-12-09 21:51:55.401 343 18187.64 64.83 52724.42 88888.00 2006-12-09 21:51:55.901 343 18187.72 64.90 52724.43 88888.00 2006-12-09 21:51:56.401 343 18187.80 64.92 52724.47 88888.00 2006-12-09 21:51:56.901 343 18187.62 64.97 52724.63 88888.00 2006-12-09 21:51:57.401 343 18187.76 65.00 52724.57 88888.00 2006-12-09 21:51:57.901 343 18187.68 65.02 52724.68 88888.00 2006-12-09 21:51:58.401 343 18187.61 65.06 52724.73 88888.00 2006-12-09 21:51:58.901 343 18187.53 65.02 52724.65 88888.00 2006-12-09 21:51:59.401 343 18187.57 64.95 52724.63 88888.00 2006-12-09 21:51:59.901 343 18187.53 64.90 52724.54 88888.00 2006-12-09 21:52:00.401 343 18187.63 64.92 52724.54 88888.00 2006-12-09 21:52:00.901 343 18187.61 64.96 52724.48 88888.00 2006-12-09 21:52:01.401 343 18187.52 64.95 52724.50 88888.00 2006-12-09 21:52:01.901 343 18187.40 64.92 52724.50 88888.00 2006-12-09 21:52:02.401 343 18187.46 64.88 52724.48 88888.00 2006-12-09 21:52:02.901 343 18187.39 64.85 52724.46 88888.00 2006-12-09 21:52:03.401 343 18187.37 64.88 52724.52 88888.00 2006-12-09 21:52:03.901 343 18187.39 64.96 52724.60 88888.00 2006-12-09 21:52:04.401 343 18187.31 64.94 52724.57 88888.00 2006-12-09 21:52:04.901 343 18187.33 65.01 52724.54 88888.00 2006-12-09 21:52:05.401 343 18187.30 65.10 52724.52 88888.00 2006-12-09 21:52:05.901 343 18187.36 64.99 52724.57 88888.00 2006-12-09 21:52:06.401 343 18187.30 64.98 52724.59 88888.00 2006-12-09 21:52:06.901 343 18187.29 64.90 52724.58 88888.00 2006-12-09 21:52:07.401 343 18187.31 64.91 52724.47 88888.00 2006-12-09 21:52:07.901 343 18187.31 64.96 52724.56 88888.00 2006-12-09 21:52:08.401 343 18187.35 64.83 52724.69 88888.00 2006-12-09 21:52:08.901 343 18187.43 64.91 52724.75 88888.00 2006-12-09 21:52:09.401 343 18187.44 65.04 52724.80 88888.00 2006-12-09 21:52:09.901 343 18187.39 65.09 52724.71 88888.00 2006-12-09 21:52:10.401 343 18187.22 65.04 52724.59 88888.00 2006-12-09 21:52:10.901 343 18187.21 64.95 52724.70 88888.00 2006-12-09 21:52:11.401 343 18187.27 64.98 52724.66 88888.00 2006-12-09 21:52:11.901 343 18187.36 65.01 52724.62 88888.00 2006-12-09 21:52:12.401 343 18187.33 65.01 52724.59 88888.00 2006-12-09 21:52:12.901 343 18187.27 65.08 52724.68 88888.00 2006-12-09 21:52:13.401 343 18187.09 65.06 52724.69 88888.00 2006-12-09 21:52:13.901 343 18187.08 65.01 52724.65 88888.00 2006-12-09 21:52:14.401 343 18187.11 64.97 52724.63 88888.00 2006-12-09 21:52:14.901 343 18187.06 64.92 52724.59 88888.00 2006-12-09 21:52:15.401 343 18187.04 64.96 52724.56 88888.00 2006-12-09 21:52:15.901 343 18187.06 64.88 52724.57 88888.00 2006-12-09 21:52:16.401 343 18187.15 64.92 52724.58 88888.00 2006-12-09 21:52:16.901 343 18187.13 64.91 52724.47 88888.00 2006-12-09 21:52:17.401 343 18186.98 64.98 52724.48 88888.00 2006-12-09 21:52:17.901 343 18187.04 64.99 52724.54 88888.00 2006-12-09 21:52:18.401 343 18187.09 64.95 52724.59 88888.00 2006-12-09 21:52:18.901 343 18187.03 64.84 52724.54 88888.00 2006-12-09 21:52:19.401 343 18187.09 64.80 52724.52 88888.00 2006-12-09 21:52:19.901 343 18187.08 64.81 52724.47 88888.00 2006-12-09 21:52:20.401 343 18187.05 64.86 52724.53 88888.00 2006-12-09 21:52:20.901 343 18186.95 64.79 52724.48 88888.00 2006-12-09 21:52:21.401 343 18187.02 64.73 52724.44 88888.00 2006-12-09 21:52:21.901 343 18187.08 64.73 52724.43 88888.00 2006-12-09 21:52:22.401 343 18186.97 64.73 52724.47 88888.00 2006-12-09 21:52:22.901 343 18186.96 64.59 52724.42 88888.00 2006-12-09 21:52:23.401 343 18186.98 64.56 52724.33 88888.00 2006-12-09 21:52:23.901 343 18186.99 64.61 52724.30 88888.00 2006-12-09 21:52:24.401 343 18187.02 64.56 52724.34 88888.00 2006-12-09 21:52:24.901 343 18187.07 64.59 52724.32 88888.00 2006-12-09 21:52:25.401 343 18187.11 64.65 52724.39 88888.00 2006-12-09 21:52:25.901 343 18187.14 64.66 52724.34 88888.00 2006-12-09 21:52:26.401 343 18187.28 64.66 52724.32 88888.00 2006-12-09 21:52:26.901 343 18187.28 64.63 52724.30 88888.00 2006-12-09 21:52:27.401 343 18187.22 64.59 52724.39 88888.00 2006-12-09 21:52:27.901 343 18187.24 64.58 52724.42 88888.00 2006-12-09 21:52:28.401 343 18187.18 64.58 52724.35 88888.00 2006-12-09 21:52:28.901 343 18187.26 64.59 52724.28 88888.00 2006-12-09 21:52:29.401 343 18187.27 64.62 52724.21 88888.00 2006-12-09 21:52:29.901 343 18187.16 64.70 52724.31 88888.00 2006-12-09 21:52:30.401 343 18187.17 64.72 52724.20 88888.00 2006-12-09 21:52:30.901 343 18187.15 64.76 52724.10 88888.00 2006-12-09 21:52:31.401 343 18187.21 64.71 52724.02 88888.00 2006-12-09 21:52:31.901 343 18187.22 64.75 52724.06 88888.00 2006-12-09 21:52:32.401 343 18187.39 64.70 52724.08 88888.00 2006-12-09 21:52:32.901 343 18187.38 64.68 52724.13 88888.00 2006-12-09 21:52:33.401 343 18187.49 64.65 52724.09 88888.00 2006-12-09 21:52:33.901 343 18187.52 64.51 52724.13 88888.00 2006-12-09 21:52:34.401 343 18187.53 64.46 52724.04 88888.00 2006-12-09 21:52:34.901 343 18187.48 64.47 52724.09 88888.00 2006-12-09 21:52:35.401 343 18187.49 64.40 52724.06 88888.00 2006-12-09 21:52:35.901 343 18187.50 64.46 52724.01 88888.00 2006-12-09 21:52:36.401 343 18187.51 64.52 52723.97 88888.00 2006-12-09 21:52:36.901 343 18187.47 64.46 52723.97 88888.00 2006-12-09 21:52:37.401 343 18187.56 64.43 52723.92 88888.00 2006-12-09 21:52:37.901 343 18187.63 64.42 52723.92 88888.00 2006-12-09 21:52:38.401 343 18187.59 64.47 52723.93 88888.00 2006-12-09 21:52:38.901 343 18187.60 64.41 52723.83 88888.00 2006-12-09 21:52:39.401 343 18187.68 64.41 52723.88 88888.00 2006-12-09 21:52:39.901 343 18187.68 64.31 52723.94 88888.00 2006-12-09 21:52:40.401 343 18187.59 64.21 52724.02 88888.00 2006-12-09 21:52:40.901 343 18187.64 64.23 52723.88 88888.00 2006-12-09 21:52:41.401 343 18187.72 64.25 52723.93 88888.00 2006-12-09 21:52:41.901 343 18187.80 64.30 52724.00 88888.00 2006-12-09 21:52:42.401 343 18187.85 64.24 52724.00 88888.00 2006-12-09 21:52:42.901 343 18187.79 64.22 52723.97 88888.00 2006-12-09 21:52:43.401 343 18187.64 64.20 52723.98 88888.00 2006-12-09 21:52:43.901 343 18187.67 64.18 52724.04 88888.00 2006-12-09 21:52:44.401 343 18187.62 64.16 52724.05 88888.00 2006-12-09 21:52:44.901 343 18187.62 64.15 52724.07 88888.00 2006-12-09 21:52:45.401 343 18187.72 64.19 52723.99 88888.00 2006-12-09 21:52:45.901 343 18187.81 64.14 52723.99 88888.00 2006-12-09 21:52:46.401 343 18187.70 64.14 52723.94 88888.00 2006-12-09 21:52:46.901 343 18187.74 64.16 52723.98 88888.00 2006-12-09 21:52:47.401 343 18187.78 64.16 52724.10 88888.00 2006-12-09 21:52:47.901 343 18187.56 64.19 52724.11 88888.00 2006-12-09 21:52:48.401 343 18187.67 64.17 52723.97 88888.00 2006-12-09 21:52:48.901 343 18187.78 64.11 52724.01 88888.00 2006-12-09 21:52:49.401 343 18187.74 64.10 52723.99 88888.00 2006-12-09 21:52:49.901 343 18187.74 64.05 52724.07 88888.00 2006-12-09 21:52:50.401 343 18187.68 64.04 52724.00 88888.00 2006-12-09 21:52:50.901 343 18187.71 63.96 52723.99 88888.00 2006-12-09 21:52:51.401 343 18187.80 63.91 52723.99 88888.00 2006-12-09 21:52:51.901 343 18187.78 63.96 52723.92 88888.00 2006-12-09 21:52:52.401 343 18187.80 64.04 52723.92 88888.00 2006-12-09 21:52:52.901 343 18187.85 64.02 52724.01 88888.00 2006-12-09 21:52:53.401 343 18187.73 64.02 52724.02 88888.00 2006-12-09 21:52:53.901 343 18187.63 63.99 52723.93 88888.00 2006-12-09 21:52:54.401 343 18187.67 63.80 52723.97 88888.00 2006-12-09 21:52:54.901 343 18187.67 63.80 52724.00 88888.00 2006-12-09 21:52:55.401 343 18187.68 63.86 52724.02 88888.00 2006-12-09 21:52:55.901 343 18187.82 63.91 52724.00 88888.00 2006-12-09 21:52:56.401 343 18187.79 63.95 52723.93 88888.00 2006-12-09 21:52:56.901 343 18187.82 63.85 52723.89 88888.00 2006-12-09 21:52:57.401 343 18187.93 63.84 52723.89 88888.00 2006-12-09 21:52:57.901 343 18187.84 63.81 52723.93 88888.00 2006-12-09 21:52:58.401 343 18187.84 63.77 52724.00 88888.00 2006-12-09 21:52:58.901 343 18187.80 63.82 52723.97 88888.00 2006-12-09 21:52:59.401 343 18187.91 63.87 52723.93 88888.00 2006-12-09 21:52:59.901 343 18187.87 63.82 52723.90 88888.00 2006-12-09 21:53:00.401 343 18187.81 63.85 52723.88 88888.00 2006-12-09 21:53:00.901 343 18187.81 63.80 52723.90 88888.00 2006-12-09 21:53:01.401 343 18187.84 63.79 52723.95 88888.00 2006-12-09 21:53:01.901 343 18187.83 63.79 52724.02 88888.00 2006-12-09 21:53:02.401 343 18187.62 63.83 52724.05 88888.00 2006-12-09 21:53:02.901 343 18187.65 63.94 52723.97 88888.00 2006-12-09 21:53:03.401 343 18187.83 63.92 52723.97 88888.00 2006-12-09 21:53:03.901 343 18187.79 63.87 52724.06 88888.00 2006-12-09 21:53:04.401 343 18187.87 63.90 52724.01 88888.00 2006-12-09 21:53:04.901 343 18187.89 63.96 52723.83 88888.00 2006-12-09 21:53:05.401 343 18187.80 63.90 52723.83 88888.00 2006-12-09 21:53:05.901 343 18187.73 63.99 52723.88 88888.00 2006-12-09 21:53:06.401 343 18187.72 63.96 52723.82 88888.00 2006-12-09 21:53:06.901 343 18187.79 63.92 52723.85 88888.00 2006-12-09 21:53:07.401 343 18187.79 63.97 52723.99 88888.00 2006-12-09 21:53:07.901 343 18187.83 63.98 52723.94 88888.00 2006-12-09 21:53:08.401 343 18187.97 63.96 52723.89 88888.00 2006-12-09 21:53:08.901 343 18188.00 63.99 52723.96 88888.00 2006-12-09 21:53:09.401 343 18188.03 64.01 52723.95 88888.00 2006-12-09 21:53:09.901 343 18187.95 64.02 52724.00 88888.00 2006-12-09 21:53:10.401 343 18187.83 63.99 52724.04 88888.00 2006-12-09 21:53:10.901 343 18187.89 63.99 52723.99 88888.00 2006-12-09 21:53:11.401 343 18187.93 64.02 52723.95 88888.00 2006-12-09 21:53:11.901 343 18187.89 64.00 52723.92 88888.00 2006-12-09 21:53:12.401 343 18188.02 63.97 52723.87 88888.00 2006-12-09 21:53:12.901 343 18188.09 63.95 52723.79 88888.00 2006-12-09 21:53:13.401 343 18188.01 63.90 52723.79 88888.00 2006-12-09 21:53:13.901 343 18187.98 63.92 52723.95 88888.00 2006-12-09 21:53:14.401 343 18188.03 63.92 52724.01 88888.00 2006-12-09 21:53:14.901 343 18188.09 63.90 52723.94 88888.00 2006-12-09 21:53:15.401 343 18188.08 63.88 52723.83 88888.00 2006-12-09 21:53:15.901 343 18188.11 63.87 52723.77 88888.00 2006-12-09 21:53:16.401 343 18188.02 63.80 52723.74 88888.00 2006-12-09 21:53:16.901 343 18187.94 63.85 52723.60 88888.00 2006-12-09 21:53:17.401 343 18187.84 63.83 52723.54 88888.00 2006-12-09 21:53:17.901 343 18187.81 63.75 52723.50 88888.00 2006-12-09 21:53:18.401 343 18187.85 63.75 52723.54 88888.00 2006-12-09 21:53:18.901 343 18187.82 63.74 52723.69 88888.00 2006-12-09 21:53:19.401 343 18187.82 63.80 52723.67 88888.00 2006-12-09 21:53:19.901 343 18187.85 63.83 52723.72 88888.00 2006-12-09 21:53:20.401 343 18187.90 63.77 52723.77 88888.00 2006-12-09 21:53:20.901 343 18187.92 63.69 52723.70 88888.00 2006-12-09 21:53:21.401 343 18187.87 63.67 52723.62 88888.00 2006-12-09 21:53:21.901 343 18188.00 63.72 52723.66 88888.00 2006-12-09 21:53:22.401 343 18187.96 63.74 52723.70 88888.00 2006-12-09 21:53:22.901 343 18188.03 63.67 52723.79 88888.00 2006-12-09 21:53:23.401 343 18188.04 63.67 52723.77 88888.00 2006-12-09 21:53:23.901 343 18187.92 63.74 52723.79 88888.00 2006-12-09 21:53:24.401 343 18187.90 63.73 52723.74 88888.00 2006-12-09 21:53:24.901 343 18187.96 63.66 52723.62 88888.00 2006-12-09 21:53:25.401 343 18188.08 63.73 52723.52 88888.00 2006-12-09 21:53:25.901 343 18188.04 63.75 52723.46 88888.00 2006-12-09 21:53:26.401 343 18188.04 63.69 52723.52 88888.00 2006-12-09 21:53:26.901 343 18188.02 63.64 52723.66 88888.00 2006-12-09 21:53:27.401 343 18188.08 63.59 52723.79 88888.00 2006-12-09 21:53:27.901 343 18188.13 63.64 52723.64 88888.00 2006-12-09 21:53:28.401 343 18188.14 63.63 52723.57 88888.00 2006-12-09 21:53:28.901 343 18188.16 63.58 52723.55 88888.00 2006-12-09 21:53:29.401 343 18188.06 63.55 52723.54 88888.00 2006-12-09 21:53:29.901 343 18188.23 63.51 52723.55 88888.00 2006-12-09 21:53:30.401 343 18188.07 63.48 52723.60 88888.00 2006-12-09 21:53:30.901 343 18188.02 63.47 52723.62 88888.00 2006-12-09 21:53:31.401 343 18188.28 63.48 52723.59 88888.00 2006-12-09 21:53:31.901 343 18188.35 63.55 52723.48 88888.00 2006-12-09 21:53:32.401 343 18188.46 63.48 52723.62 88888.00 2006-12-09 21:53:32.901 343 18188.38 63.43 52723.63 88888.00 2006-12-09 21:53:33.401 343 18188.32 63.34 52723.62 88888.00 2006-12-09 21:53:33.901 343 18188.34 63.39 52723.62 88888.00 2006-12-09 21:53:34.401 343 18188.30 63.46 52723.58 88888.00 2006-12-09 21:53:34.901 343 18188.29 63.43 52723.48 88888.00 2006-12-09 21:53:35.401 343 18188.27 63.38 52723.44 88888.00 2006-12-09 21:53:35.901 343 18188.37 63.40 52723.50 88888.00 2006-12-09 21:53:36.401 343 18188.51 63.36 52723.54 88888.00 2006-12-09 21:53:36.901 343 18188.39 63.28 52723.58 88888.00 2006-12-09 21:53:37.401 343 18188.34 63.21 52723.62 88888.00 2006-12-09 21:53:37.901 343 18188.28 63.19 52723.57 88888.00 2006-12-09 21:53:38.401 343 18188.29 63.16 52723.52 88888.00 2006-12-09 21:53:38.901 343 18188.25 63.19 52723.54 88888.00 2006-12-09 21:53:39.401 343 18188.32 63.17 52723.48 88888.00 2006-12-09 21:53:39.901 343 18188.36 63.15 52723.43 88888.00 2006-12-09 21:53:40.401 343 18188.33 63.14 52723.51 88888.00 2006-12-09 21:53:40.901 343 18188.34 63.14 52723.51 88888.00 2006-12-09 21:53:41.401 343 18188.40 63.05 52723.60 88888.00 2006-12-09 21:53:41.901 343 18188.48 62.95 52723.58 88888.00 2006-12-09 21:53:42.401 343 18188.49 62.96 52723.52 88888.00 2006-12-09 21:53:42.901 343 18188.60 62.89 52723.49 88888.00 2006-12-09 21:53:43.401 343 18188.61 62.83 52723.46 88888.00 2006-12-09 21:53:43.901 343 18188.62 62.83 52723.52 88888.00 2006-12-09 21:53:44.401 343 18188.77 62.79 52723.52 88888.00 2006-12-09 21:53:44.901 343 18188.67 62.69 52723.60 88888.00 2006-12-09 21:53:45.401 343 18188.60 62.59 52723.51 88888.00 2006-12-09 21:53:45.901 343 18188.55 62.53 52723.46 88888.00 2006-12-09 21:53:46.401 343 18188.61 62.48 52723.40 88888.00 2006-12-09 21:53:46.901 343 18188.59 62.37 52723.38 88888.00 2006-12-09 21:53:47.401 343 18188.71 62.48 52723.39 88888.00 2006-12-09 21:53:47.901 343 18188.76 62.50 52723.47 88888.00 2006-12-09 21:53:48.401 343 18188.74 62.42 52723.49 88888.00 2006-12-09 21:53:48.901 343 18188.73 62.28 52723.52 88888.00 2006-12-09 21:53:49.401 343 18188.67 62.18 52723.48 88888.00 2006-12-09 21:53:49.901 343 18188.67 62.25 52723.59 88888.00 2006-12-09 21:53:50.401 343 18188.61 62.26 52723.50 88888.00 2006-12-09 21:53:50.901 343 18188.51 62.19 52723.37 88888.00 2006-12-09 21:53:51.401 343 18188.57 62.07 52723.30 88888.00 2006-12-09 21:53:51.901 343 18188.50 61.99 52723.34 88888.00 2006-12-09 21:53:52.401 343 18188.41 62.00 52723.42 88888.00 2006-12-09 21:53:52.901 343 18188.39 61.96 52723.40 88888.00 2006-12-09 21:53:53.401 343 18188.39 61.98 52723.48 88888.00 2006-12-09 21:53:53.901 343 18188.28 61.95 52723.61 88888.00 2006-12-09 21:53:54.401 343 18188.34 61.91 52723.57 88888.00 2006-12-09 21:53:54.901 343 18188.29 61.87 52723.57 88888.00 2006-12-09 21:53:55.401 343 18188.34 61.85 52723.62 88888.00 2006-12-09 21:53:55.901 343 18188.33 61.82 52723.71 88888.00 2006-12-09 21:53:56.401 343 18188.27 61.80 52723.67 88888.00 2006-12-09 21:53:56.901 343 18188.19 61.73 52723.72 88888.00 2006-12-09 21:53:57.401 343 18188.19 61.65 52723.69 88888.00 2006-12-09 21:53:57.901 343 18188.18 61.54 52723.61 88888.00 2006-12-09 21:53:58.401 343 18187.97 61.42 52723.64 88888.00 2006-12-09 21:53:58.901 343 18187.95 61.38 52723.64 88888.00 2006-12-09 21:53:59.401 343 18187.87 61.41 52723.61 88888.00 2006-12-09 21:53:59.901 343 18187.84 61.41 52723.54 88888.00 2006-12-09 21:54:00.401 343 18187.87 61.41 52723.63 88888.00 2006-12-09 21:54:00.901 343 18187.80 61.32 52723.67 88888.00 2006-12-09 21:54:01.401 343 18187.80 61.26 52723.62 88888.00 2006-12-09 21:54:01.901 343 18187.65 61.18 52723.62 88888.00 2006-12-09 21:54:02.401 343 18187.72 61.08 52723.71 88888.00 2006-12-09 21:54:02.901 343 18187.76 61.04 52723.71 88888.00 2006-12-09 21:54:03.401 343 18187.80 61.02 52723.84 88888.00 2006-12-09 21:54:03.901 343 18187.69 60.94 52723.85 88888.00 2006-12-09 21:54:04.401 343 18187.63 60.89 52723.75 88888.00 2006-12-09 21:54:04.901 343 18187.67 60.90 52723.70 88888.00 2006-12-09 21:54:05.401 343 18187.70 60.87 52723.77 88888.00 2006-12-09 21:54:05.901 343 18187.78 60.86 52723.65 88888.00 2006-12-09 21:54:06.401 343 18187.74 60.89 52723.64 88888.00 2006-12-09 21:54:06.901 343 18187.69 60.85 52723.57 88888.00 2006-12-09 21:54:07.401 343 18187.57 60.81 52723.65 88888.00 2006-12-09 21:54:07.901 343 18187.50 60.76 52723.64 88888.00 2006-12-09 21:54:08.401 343 18187.53 60.74 52723.55 88888.00 2006-12-09 21:54:08.901 343 18187.62 60.75 52723.63 88888.00 2006-12-09 21:54:09.401 343 18187.68 60.83 52723.62 88888.00 2006-12-09 21:54:09.901 343 18187.62 60.87 52723.66 88888.00 2006-12-09 21:54:10.401 343 18187.64 60.88 52723.64 88888.00 2006-12-09 21:54:10.901 343 18187.64 60.82 52723.75 88888.00 2006-12-09 21:54:11.401 343 18187.53 60.74 52723.78 88888.00 2006-12-09 21:54:11.901 343 18187.59 60.80 52723.64 88888.00 2006-12-09 21:54:12.401 343 18187.60 60.72 52723.74 88888.00 2006-12-09 21:54:12.901 343 18187.64 60.71 52723.81 88888.00 2006-12-09 21:54:13.401 343 18187.57 60.74 52723.88 88888.00 2006-12-09 21:54:13.901 343 18187.60 60.77 52723.79 88888.00 2006-12-09 21:54:14.401 343 18187.64 60.81 52723.70 88888.00 2006-12-09 21:54:14.901 343 18187.59 60.78 52723.84 88888.00 2006-12-09 21:54:15.401 343 18187.75 60.76 52723.81 88888.00 2006-12-09 21:54:15.901 343 18187.81 60.66 52723.78 88888.00 2006-12-09 21:54:16.401 343 18187.81 60.73 52723.88 88888.00 2006-12-09 21:54:16.901 343 18187.73 60.79 52723.85 88888.00 2006-12-09 21:54:17.401 343 18187.59 60.80 52723.76 88888.00 2006-12-09 21:54:17.901 343 18187.63 60.84 52723.73 88888.00 2006-12-09 21:54:18.401 343 18187.61 60.89 52723.74 88888.00 2006-12-09 21:54:18.901 343 18187.74 61.00 52723.64 88888.00 2006-12-09 21:54:19.401 343 18187.79 61.03 52723.70 88888.00 2006-12-09 21:54:19.901 343 18187.87 61.01 52723.74 88888.00 2006-12-09 21:54:20.401 343 18187.87 61.13 52723.74 88888.00 2006-12-09 21:54:20.901 343 18187.95 61.20 52723.76 88888.00 2006-12-09 21:54:21.401 343 18188.13 61.22 52723.73 88888.00 2006-12-09 21:54:21.901 343 18188.15 61.29 52723.77 88888.00 2006-12-09 21:54:22.401 343 18188.08 61.36 52723.77 88888.00 2006-12-09 21:54:22.901 343 18187.96 61.41 52723.75 88888.00 2006-12-09 21:54:23.401 343 18188.03 61.38 52723.85 88888.00 2006-12-09 21:54:23.901 343 18188.01 61.35 52723.96 88888.00 2006-12-09 21:54:24.401 343 18188.04 61.41 52723.96 88888.00 2006-12-09 21:54:24.901 343 18188.12 61.53 52723.89 88888.00 2006-12-09 21:54:25.401 343 18188.18 61.59 52723.89 88888.00 2006-12-09 21:54:25.901 343 18188.28 61.57 52723.90 88888.00 2006-12-09 21:54:26.401 343 18188.17 61.66 52723.84 88888.00 2006-12-09 21:54:26.901 343 18188.17 61.67 52723.73 88888.00 2006-12-09 21:54:27.401 343 18188.29 61.66 52723.83 88888.00 2006-12-09 21:54:27.901 343 18188.33 61.77 52723.90 88888.00 2006-12-09 21:54:28.401 343 18188.15 61.83 52723.98 88888.00 2006-12-09 21:54:28.901 343 18188.02 61.79 52724.09 88888.00 2006-12-09 21:54:29.401 343 18188.06 61.77 52724.10 88888.00 2006-12-09 21:54:29.901 343 18188.06 61.84 52723.95 88888.00 2006-12-09 21:54:30.401 343 18188.03 61.85 52723.92 88888.00 2006-12-09 21:54:30.901 343 18188.05 61.88 52723.90 88888.00 2006-12-09 21:54:31.401 343 18188.02 61.97 52723.89 88888.00 2006-12-09 21:54:31.901 343 18188.05 61.96 52723.92 88888.00 2006-12-09 21:54:32.401 343 18188.02 61.95 52723.97 88888.00 2006-12-09 21:54:32.901 343 18187.89 61.94 52723.87 88888.00 2006-12-09 21:54:33.401 343 18187.76 61.98 52723.85 88888.00 2006-12-09 21:54:33.901 343 18187.82 62.03 52723.89 88888.00 2006-12-09 21:54:34.401 343 18187.84 62.06 52723.82 88888.00 2006-12-09 21:54:34.901 343 18187.71 62.09 52723.97 88888.00 2006-12-09 21:54:35.401 343 18187.64 62.12 52724.05 88888.00 2006-12-09 21:54:35.901 343 18187.86 62.13 52723.86 88888.00 2006-12-09 21:54:36.401 343 18187.74 62.10 52723.93 88888.00 2006-12-09 21:54:36.901 343 18187.72 62.15 52723.99 88888.00 2006-12-09 21:54:37.401 343 18187.69 62.14 52724.00 88888.00 2006-12-09 21:54:37.901 343 18187.59 62.17 52723.88 88888.00 2006-12-09 21:54:38.401 343 18187.41 62.17 52723.82 88888.00 2006-12-09 21:54:38.901 343 18187.48 62.16 52723.86 88888.00 2006-12-09 21:54:39.401 343 18187.54 62.17 52723.97 88888.00 2006-12-09 21:54:39.901 343 18187.53 62.22 52723.95 88888.00 2006-12-09 21:54:40.401 343 18187.58 62.24 52724.01 88888.00 2006-12-09 21:54:40.901 343 18187.56 62.23 52723.99 88888.00 2006-12-09 21:54:41.401 343 18187.51 62.20 52723.97 88888.00 2006-12-09 21:54:41.901 343 18187.49 62.23 52723.99 88888.00 2006-12-09 21:54:42.401 343 18187.46 62.19 52724.02 88888.00 2006-12-09 21:54:42.901 343 18187.53 62.14 52724.04 88888.00 2006-12-09 21:54:43.401 343 18187.52 62.11 52723.94 88888.00 2006-12-09 21:54:43.901 343 18187.29 62.11 52723.78 88888.00 2006-12-09 21:54:44.401 343 18187.16 62.19 52723.81 88888.00 2006-12-09 21:54:44.901 343 18187.17 62.33 52723.83 88888.00 2006-12-09 21:54:45.401 343 18187.27 62.31 52723.75 88888.00 2006-12-09 21:54:45.901 343 18187.35 62.28 52723.71 88888.00 2006-12-09 21:54:46.401 343 18187.27 62.31 52723.74 88888.00 2006-12-09 21:54:46.901 343 18187.13 62.34 52723.69 88888.00 2006-12-09 21:54:47.401 343 18187.05 62.28 52723.76 88888.00 2006-12-09 21:54:47.901 343 18187.04 62.28 52723.79 88888.00 2006-12-09 21:54:48.401 343 18187.09 62.32 52723.77 88888.00 2006-12-09 21:54:48.901 343 18187.03 62.31 52723.67 88888.00 2006-12-09 21:54:49.401 343 18186.97 62.34 52723.76 88888.00 2006-12-09 21:54:49.901 343 18186.88 62.36 52723.79 88888.00 2006-12-09 21:54:50.401 343 18186.94 62.37 52723.73 88888.00 2006-12-09 21:54:50.901 343 18187.05 62.34 52723.76 88888.00 2006-12-09 21:54:51.401 343 18187.11 62.32 52723.72 88888.00 2006-12-09 21:54:51.901 343 18187.18 62.37 52723.67 88888.00 2006-12-09 21:54:52.401 343 18187.02 62.37 52723.73 88888.00 2006-12-09 21:54:52.901 343 18187.07 62.33 52723.65 88888.00 2006-12-09 21:54:53.401 343 18187.09 62.33 52723.66 88888.00 2006-12-09 21:54:53.901 343 18186.94 62.34 52723.71 88888.00 2006-12-09 21:54:54.401 343 18186.92 62.40 52723.72 88888.00 2006-12-09 21:54:54.901 343 18186.86 62.44 52723.65 88888.00 2006-12-09 21:54:55.401 343 18186.96 62.38 52723.51 88888.00 2006-12-09 21:54:55.901 343 18186.98 62.36 52723.42 88888.00 2006-12-09 21:54:56.401 343 18186.92 62.40 52723.46 88888.00 2006-12-09 21:54:56.901 343 18186.99 62.40 52723.48 88888.00 2006-12-09 21:54:57.401 343 18186.97 62.41 52723.50 88888.00 2006-12-09 21:54:57.901 343 18187.00 62.39 52723.40 88888.00 2006-12-09 21:54:58.401 343 18187.00 62.41 52723.47 88888.00 2006-12-09 21:54:58.901 343 18186.93 62.39 52723.48 88888.00 2006-12-09 21:54:59.401 343 18186.86 62.37 52723.51 88888.00 2006-12-09 21:54:59.901 343 18186.88 62.41 52723.49 88888.00 2006-12-09 21:55:00.401 343 18186.94 62.45 52723.58 88888.00 2006-12-09 21:55:00.901 343 18186.93 62.43 52723.51 88888.00 2006-12-09 21:55:01.401 343 18186.97 62.41 52723.40 88888.00 2006-12-09 21:55:01.901 343 18187.04 62.40 52723.39 88888.00 2006-12-09 21:55:02.401 343 18187.07 62.33 52723.37 88888.00 2006-12-09 21:55:02.901 343 18187.00 62.34 52723.36 88888.00 2006-12-09 21:55:03.401 343 18187.09 62.39 52723.40 88888.00 2006-12-09 21:55:03.901 343 18186.97 62.35 52723.31 88888.00 2006-12-09 21:55:04.401 343 18186.94 62.24 52723.26 88888.00 2006-12-09 21:55:04.901 343 18186.95 62.18 52723.20 88888.00 2006-12-09 21:55:05.401 343 18186.96 62.17 52723.27 88888.00 2006-12-09 21:55:05.901 343 18186.88 62.10 52723.38 88888.00 2006-12-09 21:55:06.401 343 18186.82 62.08 52723.34 88888.00 2006-12-09 21:55:06.901 343 18186.93 62.11 52723.20 88888.00 2006-12-09 21:55:07.401 343 18186.91 62.15 52723.13 88888.00 2006-12-09 21:55:07.901 343 18186.85 62.14 52723.14 88888.00 2006-12-09 21:55:08.401 343 18186.87 62.09 52723.06 88888.00 2006-12-09 21:55:08.901 343 18186.83 62.07 52723.06 88888.00 2006-12-09 21:55:09.401 343 18186.80 62.14 52723.13 88888.00 2006-12-09 21:55:09.901 343 18186.84 62.11 52723.13 88888.00 2006-12-09 21:55:10.401 343 18186.86 62.04 52723.17 88888.00 2006-12-09 21:55:10.901 343 18186.92 62.01 52723.13 88888.00 2006-12-09 21:55:11.401 343 18186.95 61.96 52723.12 88888.00 2006-12-09 21:55:11.901 343 18186.99 61.86 52723.18 88888.00 2006-12-09 21:55:12.401 343 18186.93 61.86 52723.14 88888.00 2006-12-09 21:55:12.901 343 18186.96 61.80 52723.23 88888.00 2006-12-09 21:55:13.401 343 18186.89 61.77 52723.21 88888.00 2006-12-09 21:55:13.901 343 18186.94 61.77 52723.15 88888.00 2006-12-09 21:55:14.401 343 18186.86 61.76 52723.16 88888.00 2006-12-09 21:55:14.901 343 18186.87 61.74 52723.15 88888.00 2006-12-09 21:55:15.401 343 18186.87 61.67 52723.11 88888.00 2006-12-09 21:55:15.901 343 18186.94 61.64 52723.04 88888.00 2006-12-09 21:55:16.401 343 18186.86 61.61 52723.08 88888.00 2006-12-09 21:55:16.901 343 18186.72 61.54 52723.08 88888.00 2006-12-09 21:55:17.401 343 18186.74 61.48 52723.07 88888.00 2006-12-09 21:55:17.901 343 18186.86 61.51 52723.06 88888.00 2006-12-09 21:55:18.401 343 18186.91 61.48 52722.97 88888.00 2006-12-09 21:55:18.901 343 18186.74 61.51 52722.97 88888.00 2006-12-09 21:55:19.401 343 18186.70 61.40 52723.05 88888.00 2006-12-09 21:55:19.901 343 18186.80 61.39 52723.07 88888.00 2006-12-09 21:55:20.401 343 18186.75 61.36 52722.96 88888.00 2006-12-09 21:55:20.901 343 18186.64 61.35 52723.00 88888.00 2006-12-09 21:55:21.401 343 18186.68 61.32 52723.06 88888.00 2006-12-09 21:55:21.901 343 18186.76 61.21 52723.20 88888.00 2006-12-09 21:55:22.401 343 18186.65 61.14 52723.19 88888.00 2006-12-09 21:55:22.901 343 18186.66 61.08 52723.18 88888.00 2006-12-09 21:55:23.401 343 18186.72 61.06 52723.28 88888.00 2006-12-09 21:55:23.901 343 18186.73 61.05 52723.15 88888.00 2006-12-09 21:55:24.401 343 18186.63 61.05 52723.06 88888.00 2006-12-09 21:55:24.901 343 18186.57 61.07 52723.07 88888.00 2006-12-09 21:55:25.401 343 18186.55 61.02 52723.01 88888.00 2006-12-09 21:55:25.901 343 18186.71 60.88 52722.88 88888.00 2006-12-09 21:55:26.401 343 18186.73 60.76 52722.88 88888.00 2006-12-09 21:55:26.901 343 18186.68 60.70 52722.84 88888.00 2006-12-09 21:55:27.401 343 18186.57 60.72 52722.89 88888.00 2006-12-09 21:55:27.901 343 18186.51 60.65 52722.91 88888.00 2006-12-09 21:55:28.401 343 18186.64 60.61 52722.88 88888.00 2006-12-09 21:55:28.901 343 18186.68 60.61 52722.82 88888.00 2006-12-09 21:55:29.401 343 18186.61 60.62 52722.76 88888.00 2006-12-09 21:55:29.901 343 18186.61 60.57 52722.82 88888.00 2006-12-09 21:55:30.401 343 18186.56 60.52 52722.91 88888.00 2006-12-09 21:55:30.901 343 18186.66 60.47 52722.97 88888.00 2006-12-09 21:55:31.401 343 18186.59 60.50 52722.91 88888.00 2006-12-09 21:55:31.901 343 18186.48 60.50 52722.99 88888.00 2006-12-09 21:55:32.401 343 18186.61 60.43 52722.95 88888.00 2006-12-09 21:55:32.901 343 18186.61 60.33 52723.01 88888.00 2006-12-09 21:55:33.401 343 18186.53 60.31 52722.94 88888.00 2006-12-09 21:55:33.901 343 18186.52 60.26 52722.90 88888.00 2006-12-09 21:55:34.401 343 18186.46 60.15 52722.88 88888.00 2006-12-09 21:55:34.901 343 18186.50 60.12 52722.90 88888.00 2006-12-09 21:55:35.401 343 18186.53 60.07 52722.86 88888.00 2006-12-09 21:55:35.901 343 18186.55 60.04 52722.86 88888.00 2006-12-09 21:55:36.401 343 18186.59 60.07 52722.88 88888.00 2006-12-09 21:55:36.901 343 18186.57 60.02 52723.00 88888.00 2006-12-09 21:55:37.401 343 18186.45 59.98 52723.03 88888.00 2006-12-09 21:55:37.901 343 18186.45 60.06 52723.07 88888.00 2006-12-09 21:55:38.401 343 18186.40 60.01 52723.18 88888.00 2006-12-09 21:55:38.901 343 18186.22 59.97 52723.24 88888.00 2006-12-09 21:55:39.401 343 18186.24 59.88 52723.19 88888.00 2006-12-09 21:55:39.901 343 18186.32 59.81 52723.17 88888.00 2006-12-09 21:55:40.401 343 18186.27 59.75 52723.24 88888.00 2006-12-09 21:55:40.901 343 18186.18 59.71 52723.25 88888.00 2006-12-09 21:55:41.401 343 18186.27 59.70 52723.23 88888.00 2006-12-09 21:55:41.901 343 18186.38 59.68 52723.26 88888.00 2006-12-09 21:55:42.401 343 18186.35 59.78 52723.32 88888.00 2006-12-09 21:55:42.901 343 18186.20 59.71 52723.40 88888.00 2006-12-09 21:55:43.401 343 18186.13 59.65 52723.36 88888.00 2006-12-09 21:55:43.901 343 18186.13 59.66 52723.43 88888.00 2006-12-09 21:55:44.401 343 18186.15 59.62 52723.40 88888.00 2006-12-09 21:55:44.901 343 18186.11 59.58 52723.52 88888.00 2006-12-09 21:55:45.401 343 18186.15 59.59 52723.50 88888.00 2006-12-09 21:55:45.901 343 18186.08 59.65 52723.46 88888.00 2006-12-09 21:55:46.401 343 18186.06 59.72 52723.53 88888.00 2006-12-09 21:55:46.901 343 18186.15 59.65 52723.50 88888.00 2006-12-09 21:55:47.401 343 18186.12 59.58 52723.48 88888.00 2006-12-09 21:55:47.901 343 18186.06 59.53 52723.38 88888.00 2006-12-09 21:55:48.401 343 18185.94 59.55 52723.40 88888.00 2006-12-09 21:55:48.901 343 18185.80 59.56 52723.42 88888.00 2006-12-09 21:55:49.401 343 18185.80 59.55 52723.46 88888.00 2006-12-09 21:55:49.901 343 18185.83 59.52 52723.57 88888.00 2006-12-09 21:55:50.401 343 18185.79 59.40 52723.55 88888.00 2006-12-09 21:55:50.901 343 18185.78 59.36 52723.54 88888.00 2006-12-09 21:55:51.401 343 18185.81 59.43 52723.66 88888.00 2006-12-09 21:55:51.901 343 18185.78 59.50 52723.64 88888.00 2006-12-09 21:55:52.401 343 18185.63 59.48 52723.62 88888.00 2006-12-09 21:55:52.901 343 18185.59 59.52 52723.63 88888.00 2006-12-09 21:55:53.401 343 18185.65 59.49 52723.58 88888.00 2006-12-09 21:55:53.901 343 18185.57 59.49 52723.73 88888.00 2006-12-09 21:55:54.401 343 18185.59 59.42 52723.67 88888.00 2006-12-09 21:55:54.901 343 18185.58 59.42 52723.62 88888.00 2006-12-09 21:55:55.401 343 18185.45 59.35 52723.61 88888.00 2006-12-09 21:55:55.901 343 18185.41 59.30 52723.64 88888.00 2006-12-09 21:55:56.401 343 18185.50 59.33 52723.71 88888.00 2006-12-09 21:55:56.901 343 18185.48 59.37 52723.71 88888.00 2006-12-09 21:55:57.401 343 18185.47 59.41 52723.74 88888.00 2006-12-09 21:55:57.901 343 18185.42 59.42 52723.75 88888.00 2006-12-09 21:55:58.401 343 18185.44 59.44 52723.66 88888.00 2006-12-09 21:55:58.901 343 18185.42 59.51 52723.66 88888.00 2006-12-09 21:55:59.401 343 18185.41 59.45 52723.59 88888.00 2006-12-09 21:55:59.901 343 18185.42 59.41 52723.60 88888.00 2006-12-09 21:56:00.401 343 18185.51 59.40 52723.58 88888.00 2006-12-09 21:56:00.901 343 18185.53 59.42 52723.48 88888.00 2006-12-09 21:56:01.401 343 18185.40 59.43 52723.46 88888.00 2006-12-09 21:56:01.901 343 18185.32 59.43 52723.54 88888.00 2006-12-09 21:56:02.401 343 18185.34 59.43 52723.51 88888.00 2006-12-09 21:56:02.901 343 18185.32 59.39 52723.44 88888.00 2006-12-09 21:56:03.401 343 18185.24 59.36 52723.32 88888.00 2006-12-09 21:56:03.901 343 18185.21 59.21 52723.31 88888.00 2006-12-09 21:56:04.401 343 18185.26 59.36 52723.37 88888.00 2006-12-09 21:56:04.901 343 18185.40 59.42 52723.39 88888.00 2006-12-09 21:56:05.401 343 18185.40 59.39 52723.49 88888.00 2006-12-09 21:56:05.901 343 18185.45 59.37 52723.51 88888.00 2006-12-09 21:56:06.401 343 18185.37 59.31 52723.54 88888.00 2006-12-09 21:56:06.901 343 18185.35 59.28 52723.53 88888.00 2006-12-09 21:56:07.401 343 18185.33 59.25 52723.49 88888.00 2006-12-09 21:56:07.901 343 18185.37 59.32 52723.54 88888.00 2006-12-09 21:56:08.401 343 18185.39 59.35 52723.57 88888.00 2006-12-09 21:56:08.901 343 18185.46 59.40 52723.53 88888.00 2006-12-09 21:56:09.401 343 18185.46 59.36 52723.46 88888.00 2006-12-09 21:56:09.901 343 18185.48 59.36 52723.59 88888.00 2006-12-09 21:56:10.401 343 18185.56 59.40 52723.65 88888.00 2006-12-09 21:56:10.901 343 18185.54 59.34 52723.64 88888.00 2006-12-09 21:56:11.401 343 18185.54 59.35 52723.60 88888.00 2006-12-09 21:56:11.901 343 18185.51 59.37 52723.59 88888.00 2006-12-09 21:56:12.401 343 18185.59 59.40 52723.70 88888.00 2006-12-09 21:56:12.901 343 18185.67 59.47 52723.58 88888.00 2006-12-09 21:56:13.398 343 18185.63 59.49 52723.51 88888.00 2006-12-09 21:56:13.908 343 18185.54 59.42 52723.55 88888.00 2006-12-09 21:56:14.408 343 18185.61 59.43 52723.49 88888.00 2006-12-09 21:56:14.908 343 18185.69 59.48 52723.37 88888.00 2006-12-09 21:56:15.408 343 18185.62 59.42 52723.32 88888.00 2006-12-09 21:56:15.908 343 18185.56 59.48 52723.39 88888.00 2006-12-09 21:56:16.408 343 18185.59 59.48 52723.51 88888.00 2006-12-09 21:56:16.908 343 18185.66 59.38 52723.44 88888.00 2006-12-09 21:56:17.408 343 18185.73 59.25 52723.31 88888.00 2006-12-09 21:56:17.908 343 18185.65 59.16 52723.39 88888.00 2006-12-09 21:56:18.408 343 18185.58 59.17 52723.32 88888.00 2006-12-09 21:56:18.908 343 18185.70 59.17 52723.35 88888.00 2006-12-09 21:56:19.408 343 18185.65 59.13 52723.25 88888.00 2006-12-09 21:56:19.908 343 18185.61 59.22 52723.27 88888.00 2006-12-09 21:56:20.408 343 18185.70 59.23 52723.39 88888.00 2006-12-09 21:56:20.908 343 18185.75 59.11 52723.43 88888.00 2006-12-09 21:56:21.408 343 18185.77 59.11 52723.35 88888.00 2006-12-09 21:56:21.908 343 18185.76 59.11 52723.27 88888.00 2006-12-09 21:56:22.408 343 18185.63 59.02 52723.25 88888.00 2006-12-09 21:56:22.908 343 18185.55 59.00 52723.32 88888.00 2006-12-09 21:56:23.408 343 18185.52 59.05 52723.36 88888.00 2006-12-09 21:56:23.908 343 18185.50 59.09 52723.38 88888.00 2006-12-09 21:56:24.408 343 18185.56 59.07 52723.42 88888.00 2006-12-09 21:56:24.908 343 18185.62 59.04 52723.28 88888.00 2006-12-09 21:56:25.408 343 18185.59 59.08 52723.28 88888.00 2006-12-09 21:56:25.908 343 18185.65 59.04 52723.32 88888.00 2006-12-09 21:56:26.408 343 18185.70 59.01 52723.35 88888.00 2006-12-09 21:56:26.908 343 18185.70 59.01 52723.38 88888.00 2006-12-09 21:56:27.408 343 18185.57 59.03 52723.37 88888.00 2006-12-09 21:56:27.908 343 18185.69 59.04 52723.37 88888.00 2006-12-09 21:56:28.408 343 18185.70 58.97 52723.44 88888.00 2006-12-09 21:56:28.908 343 18185.68 58.95 52723.44 88888.00 2006-12-09 21:56:29.408 343 18185.62 58.91 52723.31 88888.00 2006-12-09 21:56:29.908 343 18185.57 58.92 52723.23 88888.00 2006-12-09 21:56:30.408 343 18185.61 58.92 52723.20 88888.00 2006-12-09 21:56:30.908 343 18185.56 58.88 52723.29 88888.00 2006-12-09 21:56:31.408 343 18185.55 58.89 52723.20 88888.00 2006-12-09 21:56:31.908 343 18185.52 58.88 52723.11 88888.00 2006-12-09 21:56:32.408 343 18185.63 58.87 52723.15 88888.00 2006-12-09 21:56:32.908 343 18185.61 58.80 52723.12 88888.00 2006-12-09 21:56:33.408 343 18185.57 58.73 52723.08 88888.00 2006-12-09 21:56:33.908 343 18185.56 58.74 52723.23 88888.00 2006-12-09 21:56:34.408 343 18185.51 58.80 52723.31 88888.00 2006-12-09 21:56:34.908 343 18185.41 58.78 52723.23 88888.00 2006-12-09 21:56:35.408 343 18185.45 58.80 52723.11 88888.00 2006-12-09 21:56:35.908 343 18185.35 58.76 52723.20 88888.00 2006-12-09 21:56:36.408 343 18185.39 58.66 52723.29 88888.00 2006-12-09 21:56:36.908 343 18185.47 58.66 52723.19 88888.00 2006-12-09 21:56:37.408 343 18185.42 58.67 52723.15 88888.00 2006-12-09 21:56:37.908 343 18185.46 58.67 52723.15 88888.00 2006-12-09 21:56:38.408 343 18185.48 58.67 52723.16 88888.00 2006-12-09 21:56:38.908 343 18185.47 58.69 52723.26 88888.00 2006-12-09 21:56:39.408 343 18185.42 58.62 52723.17 88888.00 2006-12-09 21:56:39.908 343 18185.46 58.58 52723.12 88888.00 2006-12-09 21:56:40.408 343 18185.46 58.51 52723.27 88888.00 2006-12-09 21:56:40.908 343 18185.48 58.45 52723.34 88888.00 2006-12-09 21:56:41.408 343 18185.51 58.43 52723.19 88888.00 2006-12-09 21:56:41.908 343 18185.43 58.47 52723.15 88888.00 2006-12-09 21:56:42.408 343 18185.30 58.52 52723.15 88888.00 2006-12-09 21:56:42.908 343 18185.40 58.47 52723.19 88888.00 2006-12-09 21:56:43.408 343 18185.54 58.40 52723.26 88888.00 2006-12-09 21:56:43.908 343 18185.50 58.37 52723.23 88888.00 2006-12-09 21:56:44.408 343 18185.44 58.33 52723.11 88888.00 2006-12-09 21:56:44.908 343 18185.41 58.35 52723.14 88888.00 2006-12-09 21:56:45.408 343 18185.50 58.36 52723.04 88888.00 2006-12-09 21:56:45.908 343 18185.50 58.38 52723.08 88888.00 2006-12-09 21:56:46.408 343 18185.50 58.36 52723.08 88888.00 2006-12-09 21:56:46.908 343 18185.44 58.33 52723.21 88888.00 2006-12-09 21:56:47.408 343 18185.55 58.36 52723.18 88888.00 2006-12-09 21:56:47.908 343 18185.61 58.34 52723.09 88888.00 2006-12-09 21:56:48.408 343 18185.51 58.25 52723.24 88888.00 2006-12-09 21:56:48.908 343 18185.44 58.17 52723.19 88888.00 2006-12-09 21:56:49.408 343 18185.42 58.08 52723.13 88888.00 2006-12-09 21:56:49.908 343 18185.58 58.05 52723.13 88888.00 2006-12-09 21:56:50.408 343 18185.66 58.01 52723.24 88888.00 2006-12-09 21:56:50.908 343 18185.58 58.00 52723.23 88888.00 2006-12-09 21:56:51.408 343 18185.54 57.95 52723.08 88888.00 2006-12-09 21:56:51.908 343 18185.47 57.94 52723.04 88888.00 2006-12-09 21:56:52.408 343 18185.46 58.04 52722.97 88888.00 2006-12-09 21:56:52.908 343 18185.43 58.12 52723.02 88888.00 2006-12-09 21:56:53.408 343 18185.46 58.09 52723.03 88888.00 2006-12-09 21:56:53.908 343 18185.35 58.07 52723.01 88888.00 2006-12-09 21:56:54.408 343 18185.37 58.05 52722.96 88888.00 2006-12-09 21:56:54.908 343 18185.31 58.01 52722.93 88888.00 2006-12-09 21:56:55.408 343 18185.32 58.12 52722.86 88888.00 2006-12-09 21:56:55.908 343 18185.32 58.11 52722.90 88888.00 2006-12-09 21:56:56.408 343 18185.25 58.10 52722.92 88888.00 2006-12-09 21:56:56.908 343 18185.28 58.06 52722.88 88888.00 2006-12-09 21:56:57.408 343 18185.28 58.01 52722.91 88888.00 2006-12-09 21:56:57.908 343 18185.32 57.94 52722.92 88888.00 2006-12-09 21:56:58.408 343 18185.26 57.94 52722.95 88888.00 2006-12-09 21:56:58.908 343 18185.34 57.89 52722.92 88888.00 2006-12-09 21:56:59.408 343 18185.29 57.85 52722.94 88888.00 2006-12-09 21:56:59.908 343 18185.26 57.79 52722.97 88888.00 2006-12-09 21:57:00.408 343 18185.16 57.78 52722.99 88888.00 2006-12-09 21:57:00.908 343 18185.10 57.78 52722.95 88888.00 2006-12-09 21:57:01.408 343 18185.13 57.82 52722.85 88888.00 2006-12-09 21:57:01.908 343 18185.14 57.87 52722.88 88888.00 2006-12-09 21:57:02.408 343 18185.09 57.83 52722.94 88888.00 2006-12-09 21:57:02.908 343 18185.10 57.84 52723.00 88888.00 2006-12-09 21:57:03.408 343 18184.97 57.77 52723.04 88888.00 2006-12-09 21:57:03.908 343 18184.91 57.79 52723.01 88888.00 2006-12-09 21:57:04.408 343 18184.85 57.78 52723.14 88888.00 2006-12-09 21:57:04.908 343 18184.78 57.83 52723.09 88888.00 2006-12-09 21:57:05.408 343 18184.86 57.97 52722.97 88888.00 2006-12-09 21:57:05.908 343 18184.90 57.91 52722.93 88888.00 2006-12-09 21:57:06.408 343 18184.87 57.77 52722.95 88888.00 2006-12-09 21:57:06.908 343 18184.77 57.75 52722.94 88888.00 2006-12-09 21:57:07.408 343 18184.78 57.76 52722.99 88888.00 2006-12-09 21:57:07.908 343 18184.69 57.82 52722.95 88888.00 2006-12-09 21:57:08.408 343 18184.76 57.81 52722.99 88888.00 2006-12-09 21:57:08.908 343 18184.71 57.82 52723.13 88888.00 2006-12-09 21:57:09.408 343 18184.72 57.82 52723.16 88888.00 2006-12-09 21:57:09.908 343 18184.71 57.80 52723.03 88888.00 2006-12-09 21:57:10.408 343 18184.67 57.86 52723.04 88888.00 2006-12-09 21:57:10.908 343 18184.71 57.95 52723.04 88888.00 2006-12-09 21:57:11.408 343 18184.78 57.90 52723.04 88888.00 2006-12-09 21:57:11.908 343 18184.63 57.99 52723.06 88888.00 2006-12-09 21:57:12.408 343 18184.49 58.03 52723.14 88888.00 2006-12-09 21:57:12.908 343 18184.55 58.05 52722.99 88888.00 2006-12-09 21:57:13.408 343 18184.50 58.05 52722.84 88888.00 2006-12-09 21:57:13.908 343 18184.53 58.10 52722.85 88888.00 2006-12-09 21:57:14.408 343 18184.52 58.09 52723.02 88888.00 2006-12-09 21:57:14.908 343 18184.52 58.09 52723.06 88888.00 2006-12-09 21:57:15.408 343 18184.56 58.14 52723.08 88888.00 2006-12-09 21:57:15.908 343 18184.56 58.18 52723.14 88888.00 2006-12-09 21:57:16.408 343 18184.48 58.20 52723.26 88888.00 2006-12-09 21:57:16.908 343 18184.32 58.18 52723.14 88888.00 2006-12-09 21:57:17.408 343 18184.24 58.30 52723.06 88888.00 2006-12-09 21:57:17.908 343 18184.27 58.37 52722.96 88888.00 2006-12-09 21:57:18.408 343 18184.39 58.35 52722.92 88888.00 2006-12-09 21:57:18.908 343 18184.38 58.39 52722.96 88888.00 2006-12-09 21:57:19.408 343 18184.36 58.37 52723.09 88888.00 2006-12-09 21:57:19.908 343 18184.34 58.28 52723.12 88888.00 2006-12-09 21:57:20.408 343 18184.24 58.26 52723.14 88888.00 2006-12-09 21:57:20.908 343 18184.06 58.31 52723.14 88888.00 2006-12-09 21:57:21.408 343 18184.06 58.35 52723.25 88888.00 2006-12-09 21:57:21.908 343 18184.12 58.37 52723.23 88888.00 2006-12-09 21:57:22.408 343 18184.13 58.33 52723.15 88888.00 2006-12-09 21:57:22.908 343 18184.04 58.32 52723.07 88888.00 2006-12-09 21:57:23.408 343 18184.05 58.38 52723.13 88888.00 2006-12-09 21:57:23.908 343 18183.98 58.41 52723.32 88888.00 2006-12-09 21:57:24.408 343 18183.95 58.32 52723.28 88888.00 2006-12-09 21:57:24.908 343 18183.91 58.32 52723.18 88888.00 2006-12-09 21:57:25.408 343 18183.91 58.32 52723.16 88888.00 2006-12-09 21:57:25.908 343 18183.85 58.35 52723.11 88888.00 2006-12-09 21:57:26.408 343 18183.79 58.29 52723.09 88888.00 2006-12-09 21:57:26.908 343 18183.79 58.30 52723.26 88888.00 2006-12-09 21:57:27.408 343 18183.70 58.38 52723.23 88888.00 2006-12-09 21:57:27.908 343 18183.66 58.37 52723.27 88888.00 2006-12-09 21:57:28.408 343 18183.59 58.33 52723.29 88888.00 2006-12-09 21:57:28.908 343 18183.63 58.30 52723.19 88888.00 2006-12-09 21:57:29.408 343 18183.51 58.25 52723.19 88888.00 2006-12-09 21:57:29.908 343 18183.59 58.24 52723.21 88888.00 2006-12-09 21:57:30.408 343 18183.57 58.33 52723.20 88888.00 2006-12-09 21:57:30.908 343 18183.48 58.35 52723.23 88888.00 2006-12-09 21:57:31.408 343 18183.45 58.36 52723.14 88888.00 2006-12-09 21:57:31.908 343 18183.33 58.37 52723.12 88888.00 2006-12-09 21:57:32.408 343 18183.28 58.41 52723.14 88888.00 2006-12-09 21:57:32.908 343 18183.30 58.34 52723.15 88888.00 2006-12-09 21:57:33.408 343 18183.34 58.33 52723.21 88888.00 2006-12-09 21:57:33.908 343 18183.40 58.38 52723.31 88888.00 2006-12-09 21:57:34.408 343 18183.42 58.45 52723.35 88888.00 2006-12-09 21:57:34.908 343 18183.39 58.51 52723.38 88888.00 2006-12-09 21:57:35.408 343 18183.46 58.50 52723.37 88888.00 2006-12-09 21:57:35.908 343 18183.39 58.47 52723.31 88888.00 2006-12-09 21:57:36.408 343 18183.38 58.43 52723.16 88888.00 2006-12-09 21:57:36.908 343 18183.30 58.42 52723.06 88888.00 2006-12-09 21:57:37.408 343 18183.26 58.46 52723.09 88888.00 2006-12-09 21:57:37.908 343 18183.30 58.42 52723.09 88888.00 2006-12-09 21:57:38.408 343 18183.26 58.41 52723.04 88888.00 2006-12-09 21:57:38.908 343 18183.39 58.42 52723.05 88888.00 2006-12-09 21:57:39.408 343 18183.33 58.36 52723.09 88888.00 2006-12-09 21:57:39.908 343 18183.27 58.41 52723.09 88888.00 2006-12-09 21:57:40.408 343 18183.23 58.47 52723.02 88888.00 2006-12-09 21:57:40.908 343 18183.31 58.46 52723.00 88888.00 2006-12-09 21:57:41.408 343 18183.20 58.42 52723.03 88888.00 2006-12-09 21:57:41.908 343 18183.16 58.34 52723.06 88888.00 2006-12-09 21:57:42.408 343 18183.18 58.33 52723.03 88888.00 2006-12-09 21:57:42.908 343 18183.19 58.39 52723.00 88888.00 2006-12-09 21:57:43.408 343 18183.15 58.44 52723.01 88888.00 2006-12-09 21:57:43.908 343 18183.12 58.41 52723.00 88888.00 2006-12-09 21:57:44.408 343 18183.18 58.36 52723.08 88888.00 2006-12-09 21:57:44.908 343 18183.15 58.40 52723.09 88888.00 2006-12-09 21:57:45.408 343 18183.15 58.47 52723.15 88888.00 2006-12-09 21:57:45.908 343 18183.08 58.43 52723.04 88888.00 2006-12-09 21:57:46.408 343 18183.13 58.38 52722.93 88888.00 2006-12-09 21:57:46.908 343 18183.11 58.41 52722.97 88888.00 2006-12-09 21:57:47.408 343 18183.27 58.35 52723.06 88888.00 2006-12-09 21:57:47.908 343 18183.30 58.41 52723.03 88888.00 2006-12-09 21:57:48.408 343 18183.11 58.46 52723.07 88888.00 2006-12-09 21:57:48.908 343 18183.33 58.55 52723.01 88888.00 2006-12-09 21:57:49.408 343 18183.29 58.57 52722.95 88888.00 2006-12-09 21:57:49.908 343 18183.34 58.58 52723.00 88888.00 2006-12-09 21:57:50.408 343 18183.29 58.50 52723.08 88888.00 2006-12-09 21:57:50.908 343 18183.27 58.49 52723.09 88888.00 2006-12-09 21:57:51.408 343 18183.18 58.53 52723.13 88888.00 2006-12-09 21:57:51.908 343 18183.17 58.50 52723.06 88888.00 2006-12-09 21:57:52.408 343 18183.19 58.54 52723.13 88888.00 2006-12-09 21:57:52.908 343 18183.18 58.59 52723.13 88888.00 2006-12-09 21:57:53.408 343 18183.20 58.59 52723.16 88888.00 2006-12-09 21:57:53.908 343 18183.19 58.59 52723.20 88888.00 2006-12-09 21:57:54.408 343 18183.23 58.56 52723.26 88888.00 2006-12-09 21:57:54.908 343 18183.39 58.54 52723.36 88888.00 2006-12-09 21:57:55.408 343 18183.45 58.46 52723.20 88888.00 2006-12-09 21:57:55.908 343 18183.51 58.45 52723.14 88888.00 2006-12-09 21:57:56.408 343 18183.51 58.49 52723.26 88888.00 2006-12-09 21:57:56.908 343 18183.40 58.49 52723.20 88888.00 2006-12-09 21:57:57.408 343 18183.28 58.51 52723.14 88888.00 2006-12-09 21:57:57.908 343 18183.25 58.56 52723.18 88888.00 2006-12-09 21:57:58.408 343 18183.31 58.53 52723.15 88888.00 2006-12-09 21:57:58.908 343 18183.26 58.50 52723.13 88888.00 2006-12-09 21:57:59.408 343 18183.27 58.56 52723.03 88888.00 2006-12-09 21:57:59.908 343 18183.36 58.52 52722.95 88888.00 2006-12-09 21:58:00.408 343 18183.31 58.57 52722.93 88888.00 2006-12-09 21:58:00.908 343 18183.29 58.47 52722.94 88888.00 2006-12-09 21:58:01.408 343 18183.39 58.44 52722.78 88888.00 2006-12-09 21:58:01.908 343 18183.56 58.46 52722.83 88888.00 2006-12-09 21:58:02.408 343 18183.48 58.48 52722.93 88888.00 2006-12-09 21:58:02.908 343 18183.44 58.44 52722.91 88888.00 2006-12-09 21:58:03.408 343 18183.45 58.41 52722.89 88888.00 2006-12-09 21:58:03.908 343 18183.47 58.41 52722.92 88888.00 2006-12-09 21:58:04.408 343 18183.52 58.42 52722.97 88888.00 2006-12-09 21:58:04.908 343 18183.39 58.42 52723.02 88888.00 2006-12-09 21:58:05.408 343 18183.31 58.39 52723.01 88888.00 2006-12-09 21:58:05.908 343 18183.36 58.39 52723.01 88888.00 2006-12-09 21:58:06.408 343 18183.51 58.41 52722.99 88888.00 2006-12-09 21:58:06.908 343 18183.62 58.40 52722.95 88888.00 2006-12-09 21:58:07.408 343 18183.63 58.31 52722.91 88888.00 2006-12-09 21:58:07.908 343 18183.45 58.31 52722.97 88888.00 2006-12-09 21:58:08.408 343 18183.42 58.32 52722.95 88888.00 2006-12-09 21:58:08.908 343 18183.36 58.31 52722.90 88888.00 2006-12-09 21:58:09.408 343 18183.51 58.28 52723.06 88888.00 2006-12-09 21:58:09.908 343 18183.56 58.19 52723.04 88888.00 2006-12-09 21:58:10.408 343 18183.38 58.23 52723.08 88888.00 2006-12-09 21:58:10.908 343 18183.47 58.23 52722.99 88888.00 2006-12-09 21:58:11.408 343 18183.53 58.28 52722.90 88888.00 2006-12-09 21:58:11.908 343 18183.46 58.24 52722.84 88888.00 2006-12-09 21:58:12.408 343 18183.39 58.19 52722.81 88888.00 2006-12-09 21:58:12.908 343 18183.47 58.15 52722.88 88888.00 2006-12-09 21:58:13.408 343 18183.45 58.07 52722.92 88888.00 2006-12-09 21:58:13.908 343 18183.56 58.07 52722.96 88888.00 2006-12-09 21:58:14.408 343 18183.61 58.04 52722.94 88888.00 2006-12-09 21:58:14.908 343 18183.66 58.11 52722.92 88888.00 2006-12-09 21:58:15.408 343 18183.44 58.24 52722.92 88888.00 2006-12-09 21:58:15.908 343 18183.38 58.32 52722.93 88888.00 2006-12-09 21:58:16.408 343 18183.35 58.32 52722.92 88888.00 2006-12-09 21:58:16.908 343 18183.26 58.36 52722.97 88888.00 2006-12-09 21:58:17.408 343 18183.26 58.38 52722.90 88888.00 2006-12-09 21:58:17.908 343 18183.26 58.34 52722.86 88888.00 2006-12-09 21:58:18.408 343 18183.19 58.36 52722.91 88888.00 2006-12-09 21:58:18.908 343 18183.17 58.35 52722.85 88888.00 2006-12-09 21:58:19.408 343 18183.19 58.33 52722.91 88888.00 2006-12-09 21:58:19.908 343 18183.40 58.32 52723.01 88888.00 2006-12-09 21:58:20.408 343 18183.35 58.34 52723.07 88888.00 2006-12-09 21:58:20.908 343 18183.37 58.33 52723.07 88888.00 2006-12-09 21:58:21.408 343 18183.31 58.36 52722.96 88888.00 2006-12-09 21:58:21.908 343 18183.37 58.39 52722.92 88888.00 2006-12-09 21:58:22.408 343 18183.37 58.43 52722.88 88888.00 2006-12-09 21:58:22.908 343 18183.24 58.44 52722.93 88888.00 2006-12-09 21:58:23.408 343 18183.20 58.44 52723.01 88888.00 2006-12-09 21:58:23.908 343 18183.23 58.38 52722.97 88888.00 2006-12-09 21:58:24.408 343 18183.17 58.41 52722.92 88888.00 2006-12-09 21:58:24.908 343 18183.17 58.45 52722.97 88888.00 2006-12-09 21:58:25.408 343 18183.27 58.48 52722.96 88888.00 2006-12-09 21:58:25.908 343 18183.34 58.50 52722.84 88888.00 2006-12-09 21:58:26.408 343 18183.23 58.47 52722.94 88888.00 2006-12-09 21:58:26.908 343 18183.09 58.52 52723.06 88888.00 2006-12-09 21:58:27.408 343 18183.15 58.65 52723.13 88888.00 2006-12-09 21:58:27.908 343 18183.20 58.63 52723.16 88888.00 2006-12-09 21:58:28.408 343 18183.16 58.59 52723.09 88888.00 2006-12-09 21:58:28.908 343 18183.28 58.68 52723.23 88888.00 2006-12-09 21:58:29.408 343 18183.18 58.67 52723.16 88888.00 2006-12-09 21:58:29.908 343 18183.15 58.78 52723.20 88888.00 2006-12-09 21:58:30.408 343 18183.12 58.87 52723.29 88888.00 2006-12-09 21:58:30.908 343 18183.13 58.96 52723.32 88888.00 2006-12-09 21:58:31.408 343 18183.17 59.02 52723.20 88888.00 2006-12-09 21:58:31.908 343 18183.15 59.07 52723.06 88888.00 2006-12-09 21:58:32.408 343 18183.14 59.05 52723.04 88888.00 2006-12-09 21:58:32.908 343 18183.18 59.03 52723.09 88888.00 2006-12-09 21:58:33.408 343 18183.18 59.03 52723.16 88888.00 2006-12-09 21:58:33.908 343 18183.12 59.07 52723.21 88888.00 2006-12-09 21:58:34.408 343 18183.18 59.14 52723.28 88888.00 2006-12-09 21:58:34.908 343 18183.12 59.15 52723.32 88888.00 2006-12-09 21:58:35.408 343 18182.98 59.26 52723.40 88888.00 2006-12-09 21:58:35.908 343 18183.04 59.37 52723.48 88888.00 2006-12-09 21:58:36.408 343 18183.08 59.44 52723.48 88888.00 2006-12-09 21:58:36.908 343 18182.98 59.41 52723.53 88888.00 2006-12-09 21:58:37.408 343 18182.94 59.41 52723.50 88888.00 2006-12-09 21:58:37.908 343 18182.91 59.58 52723.44 88888.00 2006-12-09 21:58:38.408 343 18182.96 59.41 52723.39 88888.00 2006-12-09 21:58:38.908 343 18182.93 59.26 52723.41 88888.00 2006-12-09 21:58:39.408 343 18182.92 59.30 52723.36 88888.00 2006-12-09 21:58:39.908 343 18182.92 59.33 52723.28 88888.00 2006-12-09 21:58:40.408 343 18182.90 59.37 52723.29 88888.00 2006-12-09 21:58:40.908 343 18182.91 59.37 52723.39 88888.00 2006-12-09 21:58:41.408 343 18182.81 59.34 52723.42 88888.00 2006-12-09 21:58:41.908 343 18182.70 59.32 52723.36 88888.00 2006-12-09 21:58:42.408 343 18182.74 59.29 52723.28 88888.00 2006-12-09 21:58:42.908 343 18182.86 59.37 52723.26 88888.00 2006-12-09 21:58:43.408 343 18182.88 59.45 52723.34 88888.00 2006-12-09 21:58:43.908 343 18182.75 59.48 52723.39 88888.00 2006-12-09 21:58:44.408 343 18182.86 59.45 52723.44 88888.00 2006-12-09 21:58:44.908 343 18182.91 59.46 52723.42 88888.00 2006-12-09 21:58:45.408 343 18182.81 59.44 52723.43 88888.00 2006-12-09 21:58:45.908 343 18182.83 59.53 52723.44 88888.00 2006-12-09 21:58:46.408 343 18182.84 59.50 52723.32 88888.00 2006-12-09 21:58:46.908 343 18182.71 59.52 52723.20 88888.00 2006-12-09 21:58:47.408 343 18182.72 59.63 52723.27 88888.00 2006-12-09 21:58:47.908 343 18182.69 59.62 52723.27 88888.00 2006-12-09 21:58:48.408 343 18182.68 59.63 52723.24 88888.00 2006-12-09 21:58:48.908 343 18182.83 59.67 52723.16 88888.00 2006-12-09 21:58:49.408 343 18182.86 59.69 52723.19 88888.00 2006-12-09 21:58:49.908 343 18182.76 59.70 52723.32 88888.00 2006-12-09 21:58:50.408 343 18182.74 59.68 52723.38 88888.00 2006-12-09 21:58:50.908 343 18182.68 59.69 52723.32 88888.00 2006-12-09 21:58:51.408 343 18182.74 59.69 52723.35 88888.00 2006-12-09 21:58:51.908 343 18182.79 59.74 52723.44 88888.00 2006-12-09 21:58:52.408 343 18182.69 59.66 52723.43 88888.00 2006-12-09 21:58:52.908 343 18182.61 59.65 52723.49 88888.00 2006-12-09 21:58:53.408 343 18182.69 59.71 52723.54 88888.00 2006-12-09 21:58:53.908 343 18182.73 59.76 52723.53 88888.00 2006-12-09 21:58:54.408 343 18182.73 59.77 52723.53 88888.00 2006-12-09 21:58:54.908 343 18182.69 59.83 52723.57 88888.00 2006-12-09 21:58:55.408 343 18182.58 59.87 52723.53 88888.00 2006-12-09 21:58:55.908 343 18182.55 59.89 52723.58 88888.00 2006-12-09 21:58:56.408 343 18182.55 59.91 52723.50 88888.00 2006-12-09 21:58:56.908 343 18182.49 59.97 52723.48 88888.00 2006-12-09 21:58:57.408 343 18182.50 60.06 52723.55 88888.00 2006-12-09 21:58:57.908 343 18182.73 60.16 52723.52 88888.00 2006-12-09 21:58:58.408 343 18182.76 60.13 52723.47 88888.00 2006-12-09 21:58:58.908 343 18182.64 60.07 52723.40 88888.00 2006-12-09 21:58:59.408 343 18182.52 60.08 52723.42 88888.00 2006-12-09 21:58:59.908 343 18182.47 60.12 52723.50 88888.00 2006-12-09 21:59:00.408 343 18182.44 60.18 52723.52 88888.00 2006-12-09 21:59:00.908 343 18182.40 60.17 52723.52 88888.00 2006-12-09 21:59:01.408 343 18182.38 60.19 52723.59 88888.00 2006-12-09 21:59:01.908 343 18182.43 60.19 52723.49 88888.00 2006-12-09 21:59:02.408 343 18182.42 60.21 52723.57 88888.00 2006-12-09 21:59:02.908 343 18182.49 60.14 52723.61 88888.00 2006-12-09 21:59:03.408 343 18182.60 60.07 52723.62 88888.00 2006-12-09 21:59:03.908 343 18182.55 60.10 52723.60 88888.00 2006-12-09 21:59:04.408 343 18182.35 60.24 52723.60 88888.00 2006-12-09 21:59:04.908 343 18182.35 60.31 52723.53 88888.00 2006-12-09 21:59:05.408 343 18182.33 60.30 52723.50 88888.00 2006-12-09 21:59:05.908 343 18182.33 60.23 52723.46 88888.00 2006-12-09 21:59:06.408 343 18182.37 60.16 52723.35 88888.00 2006-12-09 21:59:06.908 343 18182.30 60.14 52723.36 88888.00 2006-12-09 21:59:07.408 343 18182.33 60.20 52723.38 88888.00 2006-12-09 21:59:07.908 343 18182.21 60.25 52723.38 88888.00 2006-12-09 21:59:08.408 343 18182.17 60.32 52723.30 88888.00 2006-12-09 21:59:08.908 343 18182.21 60.24 52723.24 88888.00 2006-12-09 21:59:09.408 343 18182.35 60.19 52723.20 88888.00 2006-12-09 21:59:09.908 343 18182.28 60.24 52723.25 88888.00 2006-12-09 21:59:10.408 343 18182.29 60.34 52723.37 88888.00 2006-12-09 21:59:10.908 343 18182.39 60.32 52723.39 88888.00 2006-12-09 21:59:11.408 343 18182.39 60.36 52723.36 88888.00 2006-12-09 21:59:11.908 343 18182.28 60.38 52723.32 88888.00 2006-12-09 21:59:12.408 343 18182.13 60.37 52723.41 88888.00 2006-12-09 21:59:12.908 343 18182.19 60.33 52723.44 88888.00 2006-12-09 21:59:13.408 343 18182.20 60.36 52723.34 88888.00 2006-12-09 21:59:13.908 343 18182.21 60.37 52723.27 88888.00 2006-12-09 21:59:14.408 343 18182.18 60.36 52723.41 88888.00 2006-12-09 21:59:14.908 343 18182.14 60.39 52723.57 88888.00 2006-12-09 21:59:15.408 343 18182.16 60.39 52723.50 88888.00 2006-12-09 21:59:15.908 343 18182.09 60.42 52723.49 88888.00 2006-12-09 21:59:16.408 343 18182.06 60.48 52723.57 88888.00 2006-12-09 21:59:16.908 343 18182.03 60.47 52723.53 88888.00 2006-12-09 21:59:17.408 343 18182.10 60.50 52723.39 88888.00 2006-12-09 21:59:17.908 343 18182.07 60.61 52723.37 88888.00 2006-12-09 21:59:18.408 343 18182.09 60.52 52723.42 88888.00 2006-12-09 21:59:18.908 343 18182.16 60.55 52723.36 88888.00 2006-12-09 21:59:19.408 343 18182.15 60.49 52723.28 88888.00 2006-12-09 21:59:19.908 343 18182.03 60.41 52723.35 88888.00 2006-12-09 21:59:20.408 343 18182.08 60.37 52723.46 88888.00 2006-12-09 21:59:20.908 343 18182.09 60.38 52723.50 88888.00 2006-12-09 21:59:21.408 343 18182.16 60.31 52723.37 88888.00 2006-12-09 21:59:21.908 343 18182.22 60.30 52723.31 88888.00 2006-12-09 21:59:22.408 343 18182.16 60.32 52723.35 88888.00 2006-12-09 21:59:22.908 343 18182.13 60.47 52723.19 88888.00 2006-12-09 21:59:23.408 343 18182.13 60.50 52723.14 88888.00 2006-12-09 21:59:23.908 343 18182.07 60.52 52723.16 88888.00 2006-12-09 21:59:24.408 343 18182.06 60.51 52723.24 88888.00 2006-12-09 21:59:24.908 343 18182.11 60.45 52723.28 88888.00 2006-12-09 21:59:25.408 343 18182.28 60.50 52723.29 88888.00 2006-12-09 21:59:25.908 343 18182.19 60.40 52723.27 88888.00 2006-12-09 21:59:26.408 343 18182.06 60.28 52723.14 88888.00 2006-12-09 21:59:26.908 343 18182.03 60.20 52723.12 88888.00 2006-12-09 21:59:27.408 343 18182.05 60.21 52723.24 88888.00 2006-12-09 21:59:27.908 343 18182.08 60.20 52723.13 88888.00 2006-12-09 21:59:28.408 343 18182.13 60.21 52723.06 88888.00 2006-12-09 21:59:28.908 343 18182.21 60.22 52723.11 88888.00 2006-12-09 21:59:29.408 343 18182.14 60.19 52723.17 88888.00 2006-12-09 21:59:29.908 343 18181.99 60.24 52723.18 88888.00 2006-12-09 21:59:30.408 343 18182.04 60.33 52723.18 88888.00 2006-12-09 21:59:30.908 343 18181.96 60.36 52723.11 88888.00 2006-12-09 21:59:31.408 343 18181.92 60.31 52723.09 88888.00 2006-12-09 21:59:31.908 343 18181.95 60.22 52723.06 88888.00 2006-12-09 21:59:32.408 343 18181.81 60.18 52723.04 88888.00 2006-12-09 21:59:32.908 343 18181.78 60.20 52723.14 88888.00 2006-12-09 21:59:33.408 343 18181.77 60.15 52723.16 88888.00 2006-12-09 21:59:33.908 343 18181.85 60.18 52723.12 88888.00 2006-12-09 21:59:34.408 343 18181.81 60.12 52723.02 88888.00 2006-12-09 21:59:34.908 343 18181.76 60.05 52723.16 88888.00 2006-12-09 21:59:35.408 343 18181.77 59.98 52723.24 88888.00 2006-12-09 21:59:35.908 343 18181.76 59.86 52723.24 88888.00 2006-12-09 21:59:36.408 343 18181.70 59.88 52723.16 88888.00 2006-12-09 21:59:36.908 343 18181.67 59.91 52723.20 88888.00 2006-12-09 21:59:37.408 343 18181.68 59.94 52723.18 88888.00 2006-12-09 21:59:37.908 343 18181.62 59.87 52723.14 88888.00 2006-12-09 21:59:38.408 343 18181.57 59.89 52723.14 88888.00 2006-12-09 21:59:38.908 343 18181.55 59.87 52723.21 88888.00 2006-12-09 21:59:39.408 343 18181.59 59.83 52723.25 88888.00 2006-12-09 21:59:39.908 343 18181.65 59.78 52723.21 88888.00 2006-12-09 21:59:40.408 343 18181.52 59.80 52723.14 88888.00 2006-12-09 21:59:40.908 343 18181.53 59.75 52723.06 88888.00 2006-12-09 21:59:41.408 343 18181.54 59.73 52723.03 88888.00 2006-12-09 21:59:41.908 343 18181.70 59.64 52723.15 88888.00 2006-12-09 21:59:42.408 343 18181.68 59.55 52723.23 88888.00 2006-12-09 21:59:42.908 343 18181.71 59.61 52723.24 88888.00 2006-12-09 21:59:43.408 343 18181.54 59.62 52723.19 88888.00 2006-12-09 21:59:43.908 343 18181.42 59.52 52723.17 88888.00 2006-12-09 21:59:44.408 343 18181.44 59.48 52723.18 88888.00 2006-12-09 21:59:44.908 343 18181.55 59.53 52723.19 88888.00 2006-12-09 21:59:45.408 343 18181.48 59.51 52723.25 88888.00 2006-12-09 21:59:45.908 343 18181.39 59.47 52723.32 88888.00 2006-12-09 21:59:46.408 343 18181.42 59.53 52723.36 88888.00 2006-12-09 21:59:46.908 343 18181.35 59.55 52723.30 88888.00 2006-12-09 21:59:47.408 343 18181.35 59.53 52723.37 88888.00 2006-12-09 21:59:47.908 343 18181.49 59.47 52723.35 88888.00 2006-12-09 21:59:48.408 343 18181.52 59.44 52723.27 88888.00 2006-12-09 21:59:48.908 343 18181.49 59.54 52723.31 88888.00 2006-12-09 21:59:49.408 343 18181.53 59.56 52723.35 88888.00 2006-12-09 21:59:49.908 343 18181.37 59.64 52723.32 88888.00 2006-12-09 21:59:50.408 343 18181.30 59.56 52723.32 88888.00 2006-12-09 21:59:50.908 343 18181.41 59.48 52723.40 88888.00 2006-12-09 21:59:51.408 343 18181.48 59.48 52723.30 88888.00 2006-12-09 21:59:51.908 343 18181.59 59.43 52723.26 88888.00 2006-12-09 21:59:52.408 343 18181.54 59.47 52723.29 88888.00 2006-12-09 21:59:52.908 343 18181.48 59.46 52723.36 88888.00 2006-12-09 21:59:53.408 343 18181.32 59.45 52723.41 88888.00 2006-12-09 21:59:53.908 343 18181.29 59.50 52723.44 88888.00 2006-12-09 21:59:54.408 343 18181.41 59.54 52723.40 88888.00 2006-12-09 21:59:54.908 343 18181.52 59.64 52723.46 88888.00 2006-12-09 21:59:55.408 343 18181.65 59.71 52723.50 88888.00 2006-12-09 21:59:55.908 343 18181.57 59.68 52723.49 88888.00 2006-12-09 21:59:56.408 343 18181.45 59.57 52723.37 88888.00 2006-12-09 21:59:56.908 343 18181.50 59.63 52723.37 88888.00 2006-12-09 21:59:57.408 343 18181.46 59.61 52723.41 88888.00 2006-12-09 21:59:57.908 343 18181.38 59.56 52723.42 88888.00 2006-12-09 21:59:58.408 343 18181.37 59.52 52723.37 88888.00 2006-12-09 21:59:58.908 343 18181.48 59.52 52723.40 88888.00 2006-12-09 21:59:59.408 343 18181.53 59.55 52723.36 88888.00 2006-12-09 21:59:59.908 343 18181.48 59.59 52723.32 88888.00 2006-12-09 22:00:00.408 343 18181.41 59.62 52723.27 88888.00 2006-12-09 22:00:00.908 343 18181.44 59.59 52723.31 88888.00 2006-12-09 22:00:01.408 343 18181.48 59.57 52723.38 88888.00 2006-12-09 22:00:01.908 343 18181.50 59.64 52723.46 88888.00 2006-12-09 22:00:02.408 343 18181.39 59.69 52723.44 88888.00 2006-12-09 22:00:02.908 343 18181.43 59.64 52723.50 88888.00 2006-12-09 22:00:03.408 343 18181.40 59.59 52723.62 88888.00 2006-12-09 22:00:03.908 343 18181.39 59.59 52723.60 88888.00 2006-12-09 22:00:04.408 343 18181.28 59.75 52723.57 88888.00 2006-12-09 22:00:04.908 343 18181.43 59.72 52723.62 88888.00 2006-12-09 22:00:05.408 343 18181.35 59.72 52723.69 88888.00 2006-12-09 22:00:05.908 343 18181.19 59.73 52723.69 88888.00 2006-12-09 22:00:06.408 343 18181.16 59.77 52723.60 88888.00 2006-12-09 22:00:06.908 343 18181.24 59.81 52723.71 88888.00 2006-12-09 22:00:07.408 343 18181.14 59.85 52723.78 88888.00 2006-12-09 22:00:07.908 343 18181.03 59.94 52723.74 88888.00 2006-12-09 22:00:07.408 343 18181.12 59.97 52723.75 88888.00 2006-12-09 22:00:07.908 343 18181.09 59.97 52723.77 88888.00 2006-12-09 22:00:09.408 343 18181.16 59.92 52723.78 88888.00 2006-12-09 22:00:09.908 343 18181.14 59.92 52723.79 88888.00 2006-12-09 22:00:10.408 343 18181.11 59.89 52723.76 88888.00 2006-12-09 22:00:10.908 343 18180.98 59.92 52723.75 88888.00 2006-12-09 22:00:11.408 343 18180.83 60.01 52723.78 88888.00 2006-12-09 22:00:11.908 343 18180.84 60.07 52723.75 88888.00 2006-12-09 22:00:12.408 343 18180.91 60.03 52723.72 88888.00 2006-12-09 22:00:12.908 343 18180.92 60.01 52723.82 88888.00 2006-12-09 22:00:13.408 343 18180.81 60.01 52723.86 88888.00 2006-12-09 22:00:13.908 343 18180.81 60.05 52723.89 88888.00 2006-12-09 22:00:14.408 343 18180.90 60.01 52723.84 88888.00 2006-12-09 22:00:14.908 343 18180.77 59.97 52723.95 88888.00 2006-12-09 22:00:15.408 343 18180.74 59.95 52723.89 88888.00 2006-12-09 22:00:15.908 343 18180.89 60.05 52723.90 88888.00 2006-12-09 22:00:16.408 343 18180.83 60.06 52723.92 88888.00 2006-12-09 22:00:16.908 343 18180.77 60.05 52723.94 88888.00 2006-12-09 22:00:17.408 343 18180.77 60.05 52723.85 88888.00 2006-12-09 22:00:17.908 343 18180.59 60.00 52723.85 88888.00 2006-12-09 22:00:18.408 343 18180.52 60.00 52723.92 88888.00 2006-12-09 22:00:18.908 343 18180.56 60.11 52724.02 88888.00 2006-12-09 22:00:19.408 343 18180.54 60.08 52724.00 88888.00 2006-12-09 22:00:19.908 343 18180.43 60.17 52723.94 88888.00 2006-12-09 22:00:20.408 343 18180.40 60.23 52723.93 88888.00 2006-12-09 22:00:20.908 343 18180.37 60.21 52723.93 88888.00 2006-12-09 22:00:21.408 343 18180.36 60.25 52723.83 88888.00 2006-12-09 22:00:21.908 343 18180.34 60.30 52723.85 88888.00 2006-12-09 22:00:22.408 343 18180.32 60.21 52723.83 88888.00 2006-12-09 22:00:22.908 343 18180.25 60.22 52723.77 88888.00 2006-12-09 22:00:23.408 343 18180.32 60.32 52723.88 88888.00 2006-12-09 22:00:23.908 343 18180.32 60.37 52723.85 88888.00 2006-12-09 22:00:24.408 343 18180.40 60.35 52723.81 88888.00 2006-12-09 22:00:24.908 343 18180.34 60.40 52723.77 88888.00 2006-12-09 22:00:25.408 343 18180.36 60.44 52723.85 88888.00 2006-12-09 22:00:25.908 343 18180.49 60.39 52723.87 88888.00 2006-12-09 22:00:26.408 343 18180.47 60.35 52723.75 88888.00 2006-12-09 22:00:26.908 343 18180.35 60.35 52723.82 88888.00 2006-12-09 22:00:27.408 343 18180.36 60.38 52723.90 88888.00 2006-12-09 22:00:27.908 343 18180.38 60.34 52723.96 88888.00 2006-12-09 22:00:28.408 343 18180.26 60.33 52723.97 88888.00 2006-12-09 22:00:28.908 343 18180.23 60.33 52723.97 88888.00 2006-12-09 22:00:29.408 343 18180.25 60.34 52723.90 88888.00 2006-12-09 22:00:29.908 343 18180.26 60.38 52723.84 88888.00 2006-12-09 22:00:30.408 343 18180.23 60.44 52723.93 88888.00 2006-12-09 22:00:30.908 343 18180.25 60.43 52723.85 88888.00 2006-12-09 22:00:31.408 343 18180.38 60.38 52723.79 88888.00 2006-12-09 22:00:31.908 343 18180.37 60.46 52723.79 88888.00 2006-12-09 22:00:32.408 343 18180.38 60.45 52723.77 88888.00 2006-12-09 22:00:32.908 343 18180.35 60.40 52723.89 88888.00 2006-12-09 22:00:33.408 343 18180.48 60.42 52723.75 88888.00 2006-12-09 22:00:33.908 343 18180.46 60.45 52723.77 88888.00 2006-12-09 22:00:34.408 343 18180.40 60.49 52723.73 88888.00 2006-12-09 22:00:34.908 343 18180.46 60.53 52723.51 88888.00 2006-12-09 22:00:35.408 343 18180.46 60.47 52723.41 88888.00 2006-12-09 22:00:35.908 343 18180.47 60.50 52723.41 88888.00 2006-12-09 22:00:36.408 343 18180.48 60.49 52723.47 88888.00 2006-12-09 22:00:36.908 343 18180.48 60.51 52723.59 88888.00 2006-12-09 22:00:37.408 343 18180.42 60.49 52723.55 88888.00 2006-12-09 22:00:37.908 343 18180.44 60.57 52723.53 88888.00 2006-12-09 22:00:38.408 343 18180.41 60.49 52723.52 88888.00 2006-12-09 22:00:38.908 343 18180.36 60.42 52723.44 88888.00 2006-12-09 22:00:39.408 343 18180.32 60.44 52723.44 88888.00 2006-12-09 22:00:39.908 343 18180.41 60.37 52723.48 88888.00 2006-12-09 22:00:40.408 343 18180.34 60.33 52723.43 88888.00 2006-12-09 22:00:40.908 343 18180.36 60.35 52723.42 88888.00 2006-12-09 22:00:41.408 343 18180.32 60.37 52723.43 88888.00 2006-12-09 22:00:41.908 343 18180.27 60.40 52723.44 88888.00 2006-12-09 22:00:42.408 343 18180.52 60.36 52723.43 88888.00 2006-12-09 22:00:42.908 343 18180.66 60.29 52723.41 88888.00 2006-12-09 22:00:43.408 343 18180.63 60.29 52723.38 88888.00 2006-12-09 22:00:43.908 343 18180.53 60.28 52723.32 88888.00 2006-12-09 22:00:44.408 343 18180.45 60.29 52723.34 88888.00 2006-12-09 22:00:44.908 343 18180.57 60.36 52723.31 88888.00 2006-12-09 22:00:45.408 343 18180.61 60.30 52723.39 88888.00 2006-12-09 22:00:45.908 343 18180.63 60.32 52723.41 88888.00 2006-12-09 22:00:46.408 343 18180.55 60.34 52723.42 88888.00 2006-12-09 22:00:46.908 343 18180.56 60.31 52723.34 88888.00 2006-12-09 22:00:47.408 343 18180.54 60.28 52723.16 88888.00 2006-12-09 22:00:47.908 343 18180.62 60.30 52723.14 88888.00 2006-12-09 22:00:48.408 343 18180.61 60.29 52723.12 88888.00 2006-12-09 22:00:48.908 343 18180.56 60.28 52723.20 88888.00 2006-12-09 22:00:49.408 343 18180.65 60.31 52723.16 88888.00 2006-12-09 22:00:49.908 343 18180.56 60.23 52723.17 88888.00 2006-12-09 22:00:50.408 343 18180.61 60.09 52723.12 88888.00 2006-12-09 22:00:50.908 343 18180.69 60.04 52723.04 88888.00 2006-12-09 22:00:51.408 343 18180.66 60.11 52723.07 88888.00 2006-12-09 22:00:51.908 343 18180.67 60.15 52723.03 88888.00 2006-12-09 22:00:52.408 343 18180.62 60.18 52723.07 88888.00 2006-12-09 22:00:52.908 343 18180.61 60.18 52723.09 88888.00 2006-12-09 22:00:53.408 343 18180.67 60.11 52723.05 88888.00 2006-12-09 22:00:53.908 343 18180.85 60.06 52722.96 88888.00 2006-12-09 22:00:54.408 343 18180.66 60.06 52722.96 88888.00 2006-12-09 22:00:54.908 343 18180.53 60.05 52722.95 88888.00 2006-12-09 22:00:55.408 343 18180.52 59.94 52723.01 88888.00 2006-12-09 22:00:55.908 343 18180.56 59.99 52723.04 88888.00 2006-12-09 22:00:56.408 343 18180.55 60.03 52723.00 88888.00 2006-12-09 22:00:56.908 343 18180.62 60.03 52722.93 88888.00 2006-12-09 22:00:57.408 343 18180.51 60.00 52722.96 88888.00 2006-12-09 22:00:57.908 343 18180.57 59.98 52722.96 88888.00 2006-12-09 22:00:58.408 343 18180.70 59.95 52722.95 88888.00 2006-12-09 22:00:58.908 343 18180.69 59.88 52722.91 88888.00 2006-12-09 22:00:59.408 343 18180.74 59.89 52723.03 88888.00 2006-12-09 22:00:59.908 343 18180.75 59.90 52723.03 88888.00 2006-12-09 22:01:00.408 343 18180.67 59.81 52722.99 88888.00 2006-12-09 22:01:00.908 343 18180.70 59.70 52722.92 88888.00 2006-12-09 22:01:01.408 343 18180.89 59.70 52722.94 88888.00 2006-12-09 22:01:01.908 343 18180.95 59.69 52722.85 88888.00 2006-12-09 22:01:02.408 343 18180.91 59.65 52722.93 88888.00 2006-12-09 22:01:02.908 343 18180.95 59.63 52722.92 88888.00 2006-12-09 22:01:03.408 343 18180.97 59.71 52722.90 88888.00 2006-12-09 22:01:03.908 343 18181.03 59.68 52722.83 88888.00 2006-12-09 22:01:04.408 343 18181.00 59.58 52722.88 88888.00 2006-12-09 22:01:04.908 343 18180.94 59.56 52722.85 88888.00 2006-12-09 22:01:05.408 343 18180.90 59.62 52722.91 88888.00 2006-12-09 22:01:05.908 343 18180.92 59.63 52722.88 88888.00 2006-12-09 22:01:06.408 343 18181.06 59.65 52722.88 88888.00 2006-12-09 22:01:06.908 343 18181.02 59.62 52722.81 88888.00 2006-12-09 22:01:07.408 343 18180.94 59.62 52722.78 88888.00 2006-12-09 22:01:07.908 343 18180.92 59.54 52722.77 88888.00 2006-12-09 22:01:08.408 343 18181.05 59.53 52722.78 88888.00 2006-12-09 22:01:08.908 343 18181.14 59.58 52722.69 88888.00 2006-12-09 22:01:09.408 343 18181.13 59.58 52722.69 88888.00 2006-12-09 22:01:09.908 343 18181.18 59.55 52722.76 88888.00 2006-12-09 22:01:10.408 343 18181.11 59.41 52722.63 88888.00 2006-12-09 22:01:10.908 343 18181.05 59.25 52722.61 88888.00 2006-12-09 22:01:11.408 343 18181.08 59.37 52722.73 88888.00 2006-12-09 22:01:11.908 343 18181.12 59.44 52722.74 88888.00 2006-12-09 22:01:12.408 343 18181.23 59.40 52722.72 88888.00 2006-12-09 22:01:12.908 343 18181.31 59.45 52722.80 88888.00 2006-12-09 22:01:13.408 343 18181.29 59.47 52722.85 88888.00 2006-12-09 22:01:13.908 343 18181.19 59.42 52722.82 88888.00 2006-12-09 22:01:14.408 343 18181.13 59.43 52722.92 88888.00 2006-12-09 22:01:14.908 343 18181.03 59.45 52722.78 88888.00 2006-12-09 22:01:15.408 343 18181.08 59.47 52722.82 88888.00 2006-12-09 22:01:15.908 343 18181.11 59.41 52722.91 88888.00 2006-12-09 22:01:16.408 343 18181.14 59.43 52722.93 88888.00 2006-12-09 22:01:16.908 343 18181.24 59.40 52722.93 88888.00 2006-12-09 22:01:17.408 343 18181.23 59.34 52722.92 88888.00 2006-12-09 22:01:17.908 343 18181.22 59.28 52722.89 88888.00 2006-12-09 22:01:18.408 343 18181.23 59.35 52722.93 88888.00 2006-12-09 22:01:18.908 343 18181.39 59.31 52723.06 88888.00 2006-12-09 22:01:19.408 343 18181.41 59.30 52723.06 88888.00 2006-12-09 22:01:19.908 343 18181.37 59.34 52723.03 88888.00 2006-12-09 22:01:20.408 343 18181.33 59.24 52722.93 88888.00 2006-12-09 22:01:20.908 343 18181.51 59.23 52722.85 88888.00 2006-12-09 22:01:21.408 343 18181.68 59.21 52722.86 88888.00 2006-12-09 22:01:21.908 343 18181.68 59.16 52722.92 88888.00 2006-12-09 22:01:22.408 343 18181.90 59.18 52723.13 88888.00 2006-12-09 22:01:22.908 343 18181.89 59.18 52723.18 88888.00 2006-12-09 22:01:23.408 343 18181.83 59.08 52722.88 88888.00 2006-12-09 22:01:23.908 343 18181.79 59.01 52722.83 88888.00 2006-12-09 22:01:24.408 343 18181.82 59.05 52722.74 88888.00 2006-12-09 22:01:24.908 343 18181.97 59.00 52722.72 88888.00 2006-12-09 22:01:25.408 343 18182.01 58.96 52722.84 88888.00 2006-12-09 22:01:25.908 343 18181.95 58.86 52723.00 88888.00 2006-12-09 22:01:26.408 343 18181.89 58.89 52723.01 88888.00 2006-12-09 22:01:26.908 343 18182.01 58.99 52722.91 88888.00 2006-12-09 22:01:27.408 343 18182.08 58.95 52722.86 88888.00 2006-12-09 22:01:27.908 343 18182.08 58.88 52722.97 88888.00 2006-12-09 22:01:28.408 343 18182.05 58.82 52723.05 88888.00 2006-12-09 22:01:28.908 343 18182.07 58.88 52723.09 88888.00 2006-12-09 22:01:29.408 343 18181.93 58.90 52722.95 88888.00 2006-12-09 22:01:29.908 343 18181.94 58.88 52722.82 88888.00 2006-12-09 22:01:30.408 343 18181.98 58.76 52722.86 88888.00 2006-12-09 22:01:30.908 343 18181.87 58.71 52722.92 88888.00 2006-12-09 22:01:31.408 343 18181.77 58.66 52722.95 88888.00 2006-12-09 22:01:31.908 343 18181.72 58.68 52722.95 88888.00 2006-12-09 22:01:32.408 343 18181.75 58.76 52722.93 88888.00 2006-12-09 22:01:32.908 343 18181.72 58.70 52722.91 88888.00 2006-12-09 22:01:33.408 343 18181.90 58.64 52723.11 88888.00 2006-12-09 22:01:33.908 343 18182.10 58.50 52723.32 88888.00 2006-12-09 22:01:34.408 343 18182.09 58.50 52723.23 88888.00 2006-12-09 22:01:34.908 343 18181.93 58.57 52723.13 88888.00 2006-12-09 22:01:35.408 343 18181.93 58.59 52723.03 88888.00 2006-12-09 22:01:35.908 343 18181.95 58.58 52723.04 88888.00 2006-12-09 22:01:36.408 343 18181.98 58.57 52723.09 88888.00 2006-12-09 22:01:36.908 343 18182.01 58.58 52723.11 88888.00 2006-12-09 22:01:37.408 343 18181.93 58.64 52723.08 88888.00 2006-12-09 22:01:37.908 343 18181.98 58.70 52723.24 88888.00 2006-12-09 22:01:38.408 343 18182.14 58.63 52723.21 88888.00 2006-12-09 22:01:38.908 343 18182.07 58.61 52723.12 88888.00 2006-12-09 22:01:39.408 343 18182.03 58.75 52723.13 88888.00 2006-12-09 22:01:39.908 343 18181.99 58.81 52723.08 88888.00 2006-12-09 22:01:40.408 343 18182.00 58.74 52723.05 88888.00 2006-12-09 22:01:40.908 343 18181.86 58.70 52723.16 88888.00 2006-12-09 22:01:41.408 343 18181.97 58.78 52723.15 88888.00 2006-12-09 22:01:41.908 343 18181.92 58.82 52723.06 88888.00 2006-12-09 22:01:42.408 343 18181.79 58.75 52723.12 88888.00 2006-12-09 22:01:42.908 343 18181.88 58.86 52723.19 88888.00 2006-12-09 22:01:43.408 343 18181.85 58.96 52723.16 88888.00 2006-12-09 22:01:43.908 343 18181.82 59.00 52723.24 88888.00 2006-12-09 22:01:44.408 343 18181.79 58.99 52723.36 88888.00 2006-12-09 22:01:44.908 343 18181.77 58.97 52723.40 88888.00 2006-12-09 22:01:45.408 343 18181.75 58.97 52723.26 88888.00 2006-12-09 22:01:45.908 343 18181.68 59.10 52723.21 88888.00 2006-12-09 22:01:46.408 343 18181.79 59.19 52723.34 88888.00 2006-12-09 22:01:46.908 343 18181.68 59.31 52723.36 88888.00 2006-12-09 22:01:47.408 343 18181.66 59.42 52723.35 88888.00 2006-12-09 22:01:47.908 343 18181.71 59.40 52723.36 88888.00 2006-12-09 22:01:48.408 343 18181.63 59.40 52723.35 88888.00 2006-12-09 22:01:48.908 343 18181.53 59.47 52723.38 88888.00 2006-12-09 22:01:49.408 343 18181.56 59.54 52723.52 88888.00 2006-12-09 22:01:49.908 343 18181.66 59.56 52723.48 88888.00 2006-12-09 22:01:50.408 343 18181.65 59.64 52723.47 88888.00 2006-12-09 22:01:50.908 343 18181.52 59.73 52723.49 88888.00 2006-12-09 22:01:51.408 343 18181.43 59.81 52723.62 88888.00 2006-12-09 22:01:51.908 343 18181.41 59.88 52723.62 88888.00 2006-12-09 22:01:52.408 343 18181.48 59.92 52723.67 88888.00 2006-12-09 22:01:52.908 343 18181.45 60.04 52723.73 88888.00 2006-12-09 22:01:53.408 343 18181.43 60.13 52723.81 88888.00 2006-12-09 22:01:53.908 343 18181.50 60.21 52723.79 88888.00 2006-12-09 22:01:54.408 343 18181.46 60.33 52723.81 88888.00 2006-12-09 22:01:54.908 343 18181.25 60.43 52723.97 88888.00 2006-12-09 22:01:55.408 343 18181.19 60.58 52724.04 88888.00 2006-12-09 22:01:55.908 343 18181.11 60.66 52724.09 88888.00 2006-12-09 22:01:56.408 343 18180.95 60.73 52723.96 88888.00 2006-12-09 22:01:56.908 343 18180.89 60.79 52723.94 88888.00 2006-12-09 22:01:57.408 343 18180.94 60.82 52723.96 88888.00 2006-12-09 22:01:57.908 343 18180.99 60.85 52723.88 88888.00 2006-12-09 22:01:58.408 343 18181.05 60.91 52723.87 88888.00 2006-12-09 22:01:58.908 343 18180.85 60.98 52724.05 88888.00 2006-12-09 22:01:59.408 343 18180.84 61.14 52724.06 88888.00 2006-12-09 22:01:59.908 343 18180.73 61.15 52724.11 88888.00 2006-12-09 22:02:00.408 343 18180.59 61.25 52724.20 88888.00 2006-12-09 22:02:00.908 343 18180.56 61.34 52724.19 88888.00 2006-12-09 22:02:01.408 343 18180.40 61.35 52724.23 88888.00 2006-12-09 22:02:01.908 343 18180.40 61.34 52724.34 88888.00 2006-12-09 22:02:02.408 343 18180.35 61.43 52724.39 88888.00 2006-12-09 22:02:02.908 343 18180.25 61.59 52724.28 88888.00 2006-12-09 22:02:03.408 343 18180.15 61.66 52724.23 88888.00 2006-12-09 22:02:03.908 343 18180.10 61.78 52724.29 88888.00 2006-12-09 22:02:04.408 343 18180.13 61.76 52724.39 88888.00 2006-12-09 22:02:04.908 343 18179.99 61.70 52724.34 88888.00 2006-12-09 22:02:05.408 343 18180.02 61.72 52724.51 88888.00 2006-12-09 22:02:05.908 343 18179.99 61.89 52724.56 88888.00 2006-12-09 22:02:06.408 343 18179.88 61.99 52724.51 88888.00 2006-12-09 22:02:06.908 343 18179.81 62.08 52724.56 88888.00 2006-12-09 22:02:07.408 343 18179.69 62.02 52724.58 88888.00 2006-12-09 22:02:07.908 343 18179.69 62.12 52724.44 88888.00 2006-12-09 22:02:08.408 343 18179.80 62.17 52724.28 88888.00 2006-12-09 22:02:08.908 343 18179.81 62.17 52724.32 88888.00 2006-12-09 22:02:09.408 343 18179.61 62.20 52724.34 88888.00 2006-12-09 22:02:09.908 343 18179.48 62.24 52724.28 88888.00 2006-12-09 22:02:10.408 343 18179.58 62.32 52724.34 88888.00 2006-12-09 22:02:10.908 343 18179.64 62.38 52724.36 88888.00 2006-12-09 22:02:11.408 343 18179.65 62.41 52724.36 88888.00 2006-12-09 22:02:11.908 343 18179.71 62.40 52724.42 88888.00 2006-12-09 22:02:12.408 343 18179.57 62.50 52724.39 88888.00 2006-12-09 22:02:12.908 343 18179.60 62.51 52724.34 88888.00 2006-12-09 22:02:13.408 343 18179.73 62.54 52724.41 88888.00 2006-12-09 22:02:13.908 343 18179.54 62.57 52724.30 88888.00 2006-12-09 22:02:14.408 343 18179.37 62.59 52724.29 88888.00 2006-12-09 22:02:14.908 343 18179.37 62.61 52724.41 88888.00 2006-12-09 22:02:15.408 343 18179.35 62.61 52724.41 88888.00 2006-12-09 22:02:15.908 343 18179.61 62.58 52724.31 88888.00 2006-12-09 22:02:16.408 343 18179.71 62.52 52724.24 88888.00 2006-12-09 22:02:16.908 343 18179.43 62.57 52724.13 88888.00 2006-12-09 22:02:17.408 343 18179.34 62.59 52724.07 88888.00 2006-12-09 22:02:17.908 343 18179.25 62.65 52724.07 88888.00 2006-12-09 22:02:18.408 343 18179.22 62.66 52724.15 88888.00 2006-12-09 22:02:18.908 343 18179.24 62.61 52724.10 88888.00 2006-12-09 22:02:19.408 343 18179.40 62.55 52724.12 88888.00 2006-12-09 22:02:19.908 343 18179.32 62.54 52724.05 88888.00 2006-12-09 22:02:20.408 343 18179.33 62.61 52724.01 88888.00 2006-12-09 22:02:20.908 343 18179.38 62.63 52723.96 88888.00 2006-12-09 22:02:21.408 343 18179.36 62.69 52723.88 88888.00 2006-12-09 22:02:21.908 343 18179.46 62.68 52723.92 88888.00 2006-12-09 22:02:22.408 343 18179.39 62.64 52724.01 88888.00 2006-12-09 22:02:22.908 343 18179.36 62.58 52723.98 88888.00 2006-12-09 22:02:23.408 343 18179.38 62.55 52724.02 88888.00 2006-12-09 22:02:23.908 343 18179.27 62.45 52724.02 88888.00 2006-12-09 22:02:24.408 343 18179.26 62.45 52723.97 88888.00 2006-12-09 22:02:24.908 343 18179.25 62.45 52723.93 88888.00 2006-12-09 22:02:25.408 343 18179.20 62.46 52723.93 88888.00 2006-12-09 22:02:25.908 343 18179.11 62.37 52724.04 88888.00 2006-12-09 22:02:26.408 343 18179.07 62.33 52724.04 88888.00 2006-12-09 22:02:26.908 343 18179.15 62.38 52723.96 88888.00 2006-12-09 22:02:27.408 343 18179.20 62.43 52723.90 88888.00 2006-12-09 22:02:27.908 343 18179.27 62.44 52723.70 88888.00 2006-12-09 22:02:28.408 343 18179.34 62.42 52723.73 88888.00 2006-12-09 22:02:28.908 343 18179.22 62.43 52723.84 88888.00 2006-12-09 22:02:29.408 343 18179.07 62.42 52723.92 88888.00 2006-12-09 22:02:29.908 343 18179.11 62.43 52723.88 88888.00 2006-12-09 22:02:30.408 343 18179.21 62.39 52723.82 88888.00 2006-12-09 22:02:30.908 343 18179.31 62.33 52723.72 88888.00 2006-12-09 22:02:31.408 343 18179.32 62.25 52723.58 88888.00 2006-12-09 22:02:31.908 343 18179.36 62.21 52723.58 88888.00 2006-12-09 22:02:32.408 343 18179.40 62.28 52723.59 88888.00 2006-12-09 22:02:32.908 343 18179.15 62.26 52723.61 88888.00 2006-12-09 22:02:33.408 343 18179.07 62.25 52723.51 88888.00 2006-12-09 22:02:33.908 343 18179.22 62.28 52723.50 88888.00 2006-12-09 22:02:34.408 343 18179.22 62.26 52723.49 88888.00 2006-12-09 22:02:34.908 343 18179.16 62.29 52723.52 88888.00 2006-12-09 22:02:35.408 343 18179.17 62.30 52723.57 88888.00 2006-12-09 22:02:35.908 343 18179.27 62.24 52723.62 88888.00 2006-12-09 22:02:36.408 343 18179.28 62.26 52723.67 88888.00 2006-12-09 22:02:36.908 343 18179.24 62.28 52723.58 88888.00 2006-12-09 22:02:37.408 343 18179.29 62.21 52723.55 88888.00 2006-12-09 22:02:37.908 343 18179.34 62.23 52723.67 88888.00 2006-12-09 22:02:38.408 343 18179.28 62.21 52723.71 88888.00 2006-12-09 22:02:38.908 343 18179.37 62.19 52723.59 88888.00 2006-12-09 22:02:39.408 343 18179.48 62.21 52723.66 88888.00 2006-12-09 22:02:39.908 343 18179.42 62.13 52723.63 88888.00 2006-12-09 22:02:40.408 343 18179.37 62.11 52723.58 88888.00 2006-12-09 22:02:40.908 343 18179.23 62.21 52723.47 88888.00 2006-12-09 22:02:41.408 343 18179.22 62.29 52723.50 88888.00 2006-12-09 22:02:41.908 343 18179.21 62.23 52723.50 88888.00 2006-12-09 22:02:42.408 343 18179.36 62.17 52723.42 88888.00 2006-12-09 22:02:42.908 343 18179.42 62.07 52723.38 88888.00 2006-12-09 22:02:43.408 343 18179.26 62.04 52723.38 88888.00 2006-12-09 22:02:43.908 343 18179.16 61.97 52723.42 88888.00 2006-12-09 22:02:44.408 343 18179.25 61.87 52723.41 88888.00 2006-12-09 22:02:44.908 343 18179.27 61.87 52723.43 88888.00 2006-12-09 22:02:45.408 343 18179.23 61.92 52723.42 88888.00 2006-12-09 22:02:45.908 343 18179.26 61.87 52723.49 88888.00 2006-12-09 22:02:46.408 343 18179.18 61.84 52723.53 88888.00 2006-12-09 22:02:46.908 343 18179.09 61.86 52723.51 88888.00 2006-12-09 22:02:47.408 343 18179.04 61.90 52723.50 88888.00 2006-12-09 22:02:47.908 343 18178.92 61.85 52723.46 88888.00 2006-12-09 22:02:48.408 343 18178.97 61.84 52723.46 88888.00 2006-12-09 22:02:48.908 343 18178.90 61.85 52723.49 88888.00 2006-12-09 22:02:49.408 343 18178.85 61.85 52723.59 88888.00 2006-12-09 22:02:49.908 343 18178.93 61.91 52723.49 88888.00 2006-12-09 22:02:50.408 343 18178.85 61.87 52723.44 88888.00 2006-12-09 22:02:50.908 343 18178.97 61.87 52723.48 88888.00 2006-12-09 22:02:51.408 343 18178.94 61.80 52723.54 88888.00 2006-12-09 22:02:51.908 343 18178.88 61.84 52723.52 88888.00 2006-12-09 22:02:52.408 343 18178.90 61.77 52723.48 88888.00 2006-12-09 22:02:52.908 343 18178.92 61.77 52723.55 88888.00 2006-12-09 22:02:53.408 343 18178.89 61.86 52723.51 88888.00 2006-12-09 22:02:53.908 343 18178.68 61.90 52723.47 88888.00 2006-12-09 22:02:54.408 343 18178.72 61.91 52723.50 88888.00 2006-12-09 22:02:54.908 343 18178.69 61.88 52723.46 88888.00 2006-12-09 22:02:55.408 343 18178.71 61.88 52723.49 88888.00 2006-12-09 22:02:55.908 343 18178.70 61.94 52723.48 88888.00 2006-12-09 22:02:56.408 343 18178.62 61.83 52723.39 88888.00 2006-12-09 22:02:56.908 343 18178.62 61.88 52723.40 88888.00 2006-12-09 22:02:57.408 343 18178.58 61.83 52723.39 88888.00 2006-12-09 22:02:57.908 343 18178.56 61.79 52723.36 88888.00 2006-12-09 22:02:58.408 343 18178.55 61.84 52723.27 88888.00 2006-12-09 22:02:58.908 343 18178.45 61.80 52723.35 88888.00 2006-12-09 22:02:59.408 343 18178.31 61.81 52723.44 88888.00 2006-12-09 22:02:59.908 343 18178.40 61.84 52723.42 88888.00 2006-12-09 22:03:00.408 343 18178.49 61.81 52723.53 88888.00 2006-12-09 22:03:00.908 343 18178.46 61.94 52723.60 88888.00 2006-12-09 22:03:01.408 343 18178.47 62.04 52723.59 88888.00 2006-12-09 22:03:01.908 343 18178.47 61.96 52723.49 88888.00 2006-12-09 22:03:02.408 343 18178.34 61.90 52723.55 88888.00 2006-12-09 22:03:02.908 343 18178.20 61.94 52723.66 88888.00 2006-12-09 22:03:03.408 343 18178.20 61.91 52723.63 88888.00 2006-12-09 22:03:03.908 343 18178.21 61.97 52723.55 88888.00 2006-12-09 22:03:04.408 343 18178.28 62.07 52723.50 88888.00 2006-12-09 22:03:04.908 343 18178.27 62.08 52723.59 88888.00 2006-12-09 22:03:05.408 343 18178.29 62.04 52723.74 88888.00 2006-12-09 22:03:05.908 343 18178.25 61.97 52723.86 88888.00 2006-12-09 22:03:06.408 343 18178.07 61.96 52723.87 88888.00 2006-12-09 22:03:06.908 343 18178.03 61.97 52723.84 88888.00 2006-12-09 22:03:07.408 343 18178.07 61.97 52723.70 88888.00 2006-12-09 22:03:07.908 343 18178.13 62.04 52723.63 88888.00 2006-12-09 22:03:08.408 343 18178.04 62.08 52723.72 88888.00 2006-12-09 22:03:08.908 343 18177.98 62.11 52723.81 88888.00 2006-12-09 22:03:09.408 343 18178.06 62.08 52723.84 88888.00 2006-12-09 22:03:09.908 343 18178.04 62.13 52723.87 88888.00 2006-12-09 22:03:10.408 343 18177.93 62.19 52723.82 88888.00 2006-12-09 22:03:10.908 343 18177.91 62.23 52723.90 88888.00 2006-12-09 22:03:11.408 343 18178.02 62.23 52723.83 88888.00 2006-12-09 22:03:11.908 343 18177.98 62.13 52723.78 88888.00 2006-12-09 22:03:12.408 343 18178.01 62.16 52723.79 88888.00 2006-12-09 22:03:12.908 343 18178.15 62.20 52723.81 88888.00 2006-12-09 22:03:13.408 343 18177.95 62.28 52723.92 88888.00 2006-12-09 22:03:13.908 343 18177.88 62.31 52723.87 88888.00 2006-12-09 22:03:14.408 343 18177.95 62.33 52723.94 88888.00 2006-12-09 22:03:14.908 343 18177.93 62.25 52723.98 88888.00 2006-12-09 22:03:15.408 343 18178.14 62.22 52723.89 88888.00 2006-12-09 22:03:15.908 343 18178.17 62.20 52723.81 88888.00 2006-12-09 22:03:16.408 343 18178.14 62.23 52723.83 88888.00 2006-12-09 22:03:16.908 343 18178.20 62.25 52723.86 88888.00 2006-12-09 22:03:17.408 343 18178.20 62.29 52723.87 88888.00 2006-12-09 22:03:17.908 343 18178.07 62.30 52723.85 88888.00 2006-12-09 22:03:18.408 343 18178.05 62.30 52723.72 88888.00 2006-12-09 22:03:18.908 343 18178.10 62.26 52723.63 88888.00 2006-12-09 22:03:19.408 343 18178.14 62.29 52723.78 88888.00 2006-12-09 22:03:19.908 343 18178.09 62.21 52723.90 88888.00 2006-12-09 22:03:20.408 343 18178.08 62.17 52723.83 88888.00 2006-12-09 22:03:20.908 343 18177.99 62.22 52723.82 88888.00 2006-12-09 22:03:21.408 343 18177.90 62.26 52723.81 88888.00 2006-12-09 22:03:21.908 343 18177.90 62.29 52723.75 88888.00 2006-12-09 22:03:22.408 343 18177.99 62.34 52723.72 88888.00 2006-12-09 22:03:22.908 343 18178.01 62.29 52723.82 88888.00 2006-12-09 22:03:23.408 343 18178.03 62.32 52724.06 88888.00 2006-12-09 22:03:23.908 343 18177.98 62.30 52724.00 88888.00 2006-12-09 22:03:24.408 343 18178.08 62.24 52723.97 88888.00 2006-12-09 22:03:24.908 343 18178.14 62.18 52723.90 88888.00 2006-12-09 22:03:25.405 343 18178.09 62.18 52723.99 88888.00 2006-12-09 22:03:25.905 343 18178.13 62.20 52723.96 88888.00 2006-12-09 22:03:26.405 343 18178.30 62.23 52723.97 88888.00 2006-12-09 22:03:26.905 343 18178.41 62.26 52723.94 88888.00 2006-12-09 22:03:27.405 343 18178.39 62.23 52723.95 88888.00 2006-12-09 22:03:27.905 343 18178.36 62.23 52724.07 88888.00 2006-12-09 22:03:28.405 343 18178.21 62.23 52724.15 88888.00 2006-12-09 22:03:28.905 343 18178.14 62.22 52724.17 88888.00 2006-12-09 22:03:29.405 343 18178.16 62.30 52724.18 88888.00 2006-12-09 22:03:29.905 343 18178.23 62.25 52724.06 88888.00 2006-12-09 22:03:30.405 343 18178.31 62.23 52724.05 88888.00 2006-12-09 22:03:30.905 343 18178.38 62.25 52724.05 88888.00 2006-12-09 22:03:31.405 343 18178.40 62.29 52724.10 88888.00 2006-12-09 22:03:31.905 343 18178.30 62.25 52724.19 88888.00 2006-12-09 22:03:32.405 343 18178.23 62.29 52724.20 88888.00 2006-12-09 22:03:32.905 343 18178.24 62.36 52724.20 88888.00 2006-12-09 22:03:33.405 343 18178.24 62.37 52724.09 88888.00 2006-12-09 22:03:33.905 343 18178.27 62.39 52724.07 88888.00 2006-12-09 22:03:34.405 343 18178.34 62.43 52723.98 88888.00 2006-12-09 22:03:34.905 343 18178.39 62.46 52724.00 88888.00 2006-12-09 22:03:35.405 343 18178.40 62.46 52724.01 88888.00 2006-12-09 22:03:35.905 343 18178.44 62.47 52723.95 88888.00 2006-12-09 22:03:36.405 343 18178.37 62.45 52723.89 88888.00 2006-12-09 22:03:36.905 343 18178.46 62.37 52723.86 88888.00 2006-12-09 22:03:37.405 343 18178.69 62.44 52723.85 88888.00 2006-12-09 22:03:37.905 343 18178.57 62.51 52723.89 88888.00 2006-12-09 22:03:38.405 343 18178.44 62.49 52723.88 88888.00 2006-12-09 22:03:38.905 343 18178.66 62.51 52723.87 88888.00 2006-12-09 22:03:39.405 343 18178.78 62.51 52723.90 88888.00 2006-12-09 22:03:39.905 343 18178.71 62.47 52723.95 88888.00 2006-12-09 22:03:40.405 343 18178.78 62.51 52723.88 88888.00 2006-12-09 22:03:40.905 343 18178.81 62.49 52723.77 88888.00 2006-12-09 22:03:41.405 343 18178.71 62.54 52723.78 88888.00 2006-12-09 22:03:41.905 343 18178.80 62.53 52723.86 88888.00 2006-12-09 22:03:42.405 343 18178.85 62.51 52723.87 88888.00 2006-12-09 22:03:42.905 343 18178.73 62.46 52723.84 88888.00 2006-12-09 22:03:43.405 343 18178.81 62.53 52723.74 88888.00 2006-12-09 22:03:43.905 343 18178.75 62.54 52723.79 88888.00 2006-12-09 22:03:44.405 343 18178.84 62.56 52723.77 88888.00 2006-12-09 22:03:44.905 343 18178.89 62.59 52723.67 88888.00 2006-12-09 22:03:45.405 343 18178.94 62.62 52723.90 88888.00 2006-12-09 22:03:45.905 343 18178.93 62.67 52723.96 88888.00 2006-12-09 22:03:46.405 343 18178.97 62.78 52723.83 88888.00 2006-12-09 22:03:46.905 343 18178.90 62.79 52723.70 88888.00 2006-12-09 22:03:47.405 343 18178.83 62.73 52723.74 88888.00 2006-12-09 22:03:47.905 343 18178.90 62.74 52723.72 88888.00 2006-12-09 22:03:48.405 343 18178.94 62.76 52723.62 88888.00 2006-12-09 22:03:48.905 343 18179.15 62.78 52723.72 88888.00 2006-12-09 22:03:49.405 343 18179.17 62.78 52723.83 88888.00 2006-12-09 22:03:49.905 343 18179.15 62.81 52723.94 88888.00 2006-12-09 22:03:50.405 343 18179.18 62.85 52723.73 88888.00 2006-12-09 22:03:50.905 343 18179.29 62.86 52723.61 88888.00 2006-12-09 22:03:51.405 343 18179.20 62.89 52723.65 88888.00 2006-12-09 22:03:51.905 343 18179.14 62.92 52723.77 88888.00 2006-12-09 22:03:52.405 343 18179.27 62.94 52723.65 88888.00 2006-12-09 22:03:52.905 343 18179.31 62.92 52723.60 88888.00 2006-12-09 22:03:53.405 343 18179.38 62.98 52723.71 88888.00 2006-12-09 22:03:53.905 343 18179.31 63.05 52723.76 88888.00 2006-12-09 22:03:54.405 343 18179.29 63.03 52723.70 88888.00 2006-12-09 22:03:54.905 343 18179.32 63.01 52723.75 88888.00 2006-12-09 22:03:55.405 343 18179.25 62.96 52723.75 88888.00 2006-12-09 22:03:55.905 343 18179.29 62.91 52723.70 88888.00 2006-12-09 22:03:56.405 343 18179.28 63.02 52723.66 88888.00 2006-12-09 22:03:56.905 343 18179.40 63.00 52723.72 88888.00 2006-12-09 22:03:57.405 343 18179.51 62.94 52723.65 88888.00 2006-12-09 22:03:57.905 343 18179.58 63.00 52723.74 88888.00 2006-12-09 22:03:58.405 343 18179.44 63.07 52723.67 88888.00 2006-12-09 22:03:58.905 343 18179.61 63.08 52723.74 88888.00 2006-12-09 22:03:59.405 343 18179.69 63.07 52723.74 88888.00 2006-12-09 22:03:59.905 343 18179.64 63.08 52723.70 88888.00 2006-12-09 22:04:00.405 343 18179.75 63.05 52723.70 88888.00 2006-12-09 22:04:00.905 343 18179.87 63.12 52723.62 88888.00 2006-12-09 22:04:01.405 343 18179.80 63.10 52723.50 88888.00 2006-12-09 22:04:01.905 343 18179.72 63.16 52723.57 88888.00 2006-12-09 22:04:02.405 343 18179.69 63.13 52723.65 88888.00 2006-12-09 22:04:02.905 343 18179.66 63.11 52723.66 88888.00 2006-12-09 22:04:03.405 343 18179.69 63.20 52723.72 88888.00 2006-12-09 22:04:03.905 343 18179.76 63.32 52723.65 88888.00 2006-12-09 22:04:04.405 343 18179.93 63.34 52723.62 88888.00 2006-12-09 22:04:04.905 343 18179.98 63.44 52723.60 88888.00 2006-12-09 22:04:05.405 343 18180.07 63.49 52723.69 88888.00 2006-12-09 22:04:05.905 343 18180.10 63.47 52723.76 88888.00 2006-12-09 22:04:06.405 343 18179.90 63.40 52723.76 88888.00 2006-12-09 22:04:06.905 343 18179.91 63.34 52723.82 88888.00 2006-12-09 22:04:07.405 343 18180.07 63.32 52723.74 88888.00 2006-12-09 22:04:07.905 343 18180.11 63.32 52723.66 88888.00 2006-12-09 22:04:08.405 343 18180.21 63.26 52723.79 88888.00 2006-12-09 22:04:08.905 343 18180.19 63.34 52723.89 88888.00 2006-12-09 22:04:09.405 343 18180.26 63.35 52723.67 88888.00 2006-12-09 22:04:09.905 343 18180.53 63.42 52723.62 88888.00 2006-12-09 22:04:10.405 343 18180.49 63.47 52723.69 88888.00 2006-12-09 22:04:10.905 343 18180.44 63.46 52723.65 88888.00 2006-12-09 22:04:11.405 343 18180.33 63.46 52723.50 88888.00 2006-12-09 22:04:11.905 343 18180.30 63.42 52723.49 88888.00 2006-12-09 22:04:12.405 343 18180.31 63.38 52723.61 88888.00 2006-12-09 22:04:12.905 343 18180.35 63.41 52723.61 88888.00 2006-12-09 22:04:13.405 343 18180.43 63.39 52723.49 88888.00 2006-12-09 22:04:13.905 343 18180.53 63.28 52723.44 88888.00 2006-12-09 22:04:14.405 343 18180.45 63.32 52723.42 88888.00 2006-12-09 22:04:14.905 343 18180.37 63.38 52723.47 88888.00 2006-12-09 22:04:15.405 343 18180.34 63.41 52723.38 88888.00 2006-12-09 22:04:15.905 343 18180.40 63.39 52723.39 88888.00 2006-12-09 22:04:16.405 343 18180.35 63.37 52723.47 88888.00 2006-12-09 22:04:16.905 343 18180.31 63.31 52723.41 88888.00 2006-12-09 22:04:17.405 343 18180.30 63.28 52723.43 88888.00 2006-12-09 22:04:17.905 343 18180.48 63.29 52723.48 88888.00 2006-12-09 22:04:18.405 343 18180.55 63.41 52723.57 88888.00 2006-12-09 22:04:18.905 343 18180.47 63.34 52723.67 88888.00 2006-12-09 22:04:19.405 343 18180.53 63.24 52723.65 88888.00 2006-12-09 22:04:19.905 343 18180.48 63.25 52723.53 88888.00 2006-12-09 22:04:20.405 343 18180.31 63.36 52723.58 88888.00 2006-12-09 22:04:20.905 343 18180.41 63.33 52723.65 88888.00 2006-12-09 22:04:21.405 343 18180.48 63.24 52723.59 88888.00 2006-12-09 22:04:21.905 343 18180.51 63.24 52723.58 88888.00 2006-12-09 22:04:22.405 343 18180.59 63.19 52723.67 88888.00 2006-12-09 22:04:22.905 343 18180.59 63.13 52723.62 88888.00 2006-12-09 22:04:23.405 343 18180.53 63.09 52723.66 88888.00 2006-12-09 22:04:23.905 343 18180.61 63.10 52723.59 88888.00 2006-12-09 22:04:24.405 343 18180.66 63.07 52723.57 88888.00 2006-12-09 22:04:24.905 343 18180.67 63.11 52723.53 88888.00 2006-12-09 22:04:25.405 343 18180.55 63.22 52723.51 88888.00 2006-12-09 22:04:25.905 343 18180.48 63.18 52723.51 88888.00 2006-12-09 22:04:26.405 343 18180.55 63.07 52723.47 88888.00 2006-12-09 22:04:26.905 343 18180.52 63.06 52723.51 88888.00 2006-12-09 22:04:27.405 343 18180.65 63.15 52723.50 88888.00 2006-12-09 22:04:27.905 343 18180.61 63.13 52723.44 88888.00 2006-12-09 22:04:28.405 343 18180.61 63.18 52723.43 88888.00 2006-12-09 22:04:28.905 343 18180.57 63.18 52723.47 88888.00 2006-12-09 22:04:29.405 343 18180.59 63.19 52723.63 88888.00 2006-12-09 22:04:29.905 343 18180.53 63.14 52723.59 88888.00 2006-12-09 22:04:30.405 343 18180.46 63.11 52723.55 88888.00 2006-12-09 22:04:30.905 343 18180.45 63.03 52723.65 88888.00 2006-12-09 22:04:31.405 343 18180.44 63.07 52723.70 88888.00 2006-12-09 22:04:31.905 343 18180.49 63.09 52723.65 88888.00 2006-12-09 22:04:32.405 343 18180.51 63.11 52723.67 88888.00 2006-12-09 22:04:32.905 343 18180.38 63.03 52723.54 88888.00 2006-12-09 22:04:33.405 343 18180.63 62.97 52723.57 88888.00 2006-12-09 22:04:33.905 343 18180.69 62.90 52723.65 88888.00 2006-12-09 22:04:34.405 343 18180.58 62.96 52723.69 88888.00 2006-12-09 22:04:34.905 343 18180.61 63.08 52723.71 88888.00 2006-12-09 22:04:35.405 343 18180.56 63.03 52723.66 88888.00 2006-12-09 22:04:35.905 343 18180.69 63.04 52723.58 88888.00 2006-12-09 22:04:36.405 343 18180.69 63.06 52723.64 88888.00 2006-12-09 22:04:36.905 343 18180.64 63.09 52723.64 88888.00 2006-12-09 22:04:37.405 343 18180.56 63.01 52723.62 88888.00 2006-12-09 22:04:37.905 343 18180.51 63.00 52723.70 88888.00 2006-12-09 22:04:38.405 343 18180.65 62.99 52723.66 88888.00 2006-12-09 22:04:38.905 343 18180.72 62.99 52723.62 88888.00 2006-12-09 22:04:39.405 343 18180.69 62.90 52723.72 88888.00 2006-12-09 22:04:39.905 343 18180.66 62.87 52723.66 88888.00 2006-12-09 22:04:40.405 343 18180.65 62.94 52723.73 88888.00 2006-12-09 22:04:40.905 343 18180.69 62.92 52723.81 88888.00 2006-12-09 22:04:41.405 343 18180.62 62.98 52723.74 88888.00 2006-12-09 22:04:41.905 343 18180.79 62.94 52723.70 88888.00 2006-12-09 22:04:42.405 343 18180.74 62.87 52723.69 88888.00 2006-12-09 22:04:42.905 343 18180.40 62.92 52723.77 88888.00 2006-12-09 22:04:43.405 343 18180.19 62.89 52723.66 88888.00 2006-12-09 22:04:43.905 343 18180.22 62.88 52723.70 88888.00 2006-12-09 22:04:44.405 343 18180.13 62.95 52723.75 88888.00 2006-12-09 22:04:44.905 343 18180.19 62.92 52723.78 88888.00 2006-12-09 22:04:45.405 343 18180.14 62.86 52723.83 88888.00 2006-12-09 22:04:45.905 343 18180.12 62.86 52723.94 88888.00 2006-12-09 22:04:46.405 343 18180.21 62.83 52724.01 88888.00 2006-12-09 22:04:46.905 343 18180.29 62.79 52723.97 88888.00 2006-12-09 22:04:47.405 343 18180.16 62.82 52723.95 88888.00 2006-12-09 22:04:47.905 343 18180.11 62.81 52723.96 88888.00 2006-12-09 22:04:48.405 343 18180.07 62.78 52723.99 88888.00 2006-12-09 22:04:48.905 343 18180.10 62.78 52723.99 88888.00 2006-12-09 22:04:49.405 343 18180.14 62.80 52724.02 88888.00 2006-12-09 22:04:49.905 343 18180.21 62.78 52723.87 88888.00 2006-12-09 22:04:50.405 343 18180.44 62.74 52723.82 88888.00 2006-12-09 22:04:50.905 343 18180.33 62.62 52723.93 88888.00 2006-12-09 22:04:51.405 343 18180.20 62.58 52723.86 88888.00 2006-12-09 22:04:51.905 343 18180.22 62.64 52723.88 88888.00 2006-12-09 22:04:52.405 343 18180.25 62.62 52724.01 88888.00 2006-12-09 22:04:52.905 343 18180.26 62.56 52724.11 88888.00 2006-12-09 22:04:53.405 343 18180.22 62.52 52724.17 88888.00 2006-12-09 22:04:53.905 343 18180.25 62.49 52724.11 88888.00 2006-12-09 22:04:54.405 343 18180.16 62.46 52724.05 88888.00 2006-12-09 22:04:54.905 343 18180.11 62.50 52724.00 88888.00 2006-12-09 22:04:55.405 343 18180.05 62.61 52724.06 88888.00 2006-12-09 22:04:55.905 343 18180.10 62.63 52724.08 88888.00 2006-12-09 22:04:56.405 343 18180.19 62.62 52724.18 88888.00 2006-12-09 22:04:56.905 343 18180.26 62.63 52724.21 88888.00 2006-12-09 22:04:57.405 343 18180.14 62.61 52724.17 88888.00 2006-12-09 22:04:57.905 343 18180.11 62.54 52724.08 88888.00 2006-12-09 22:04:58.405 343 18180.21 62.45 52724.02 88888.00 2006-12-09 22:04:58.905 343 18180.27 62.46 52724.06 88888.00 2006-12-09 22:04:59.405 343 18180.24 62.43 52724.06 88888.00 2006-12-09 22:04:59.905 343 18180.11 62.38 52724.04 88888.00 2006-12-09 22:05:00.405 343 18180.01 62.39 52724.00 88888.00 2006-12-09 22:05:00.905 343 18179.85 62.39 52724.06 88888.00 2006-12-09 22:05:01.405 343 18179.68 62.38 52724.08 88888.00 2006-12-09 22:05:01.905 343 18179.65 62.36 52724.04 88888.00 2006-12-09 22:05:02.405 343 18179.68 62.31 52724.10 88888.00 2006-12-09 22:05:02.905 343 18179.69 62.25 52724.22 88888.00 2006-12-09 22:05:03.405 343 18179.67 62.30 52724.29 88888.00 2006-12-09 22:05:03.905 343 18179.73 62.39 52724.27 88888.00 2006-12-09 22:05:04.405 343 18179.66 62.34 52724.13 88888.00 2006-12-09 22:05:04.905 343 18179.56 62.22 52724.08 88888.00 2006-12-09 22:05:05.405 343 18179.50 62.26 52724.02 88888.00 2006-12-09 22:05:05.905 343 18179.55 62.26 52724.09 88888.00 2006-12-09 22:05:06.405 343 18179.42 62.23 52724.20 88888.00 2006-12-09 22:05:06.905 343 18179.44 62.24 52724.18 88888.00 2006-12-09 22:05:07.405 343 18179.44 62.20 52724.12 88888.00 2006-12-09 22:05:07.905 343 18179.29 62.13 52724.15 88888.00 2006-12-09 22:05:08.405 343 18179.32 62.12 52724.11 88888.00 2006-12-09 22:05:08.905 343 18179.43 62.07 52724.12 88888.00 2006-12-09 22:05:09.405 343 18179.25 62.02 52724.18 88888.00 2006-12-09 22:05:09.905 343 18179.26 61.98 52724.23 88888.00 2006-12-09 22:05:10.405 343 18179.14 62.02 52724.32 88888.00 2006-12-09 22:05:10.905 343 18178.99 62.02 52724.33 88888.00 2006-12-09 22:05:11.405 343 18179.02 62.01 52724.28 88888.00 2006-12-09 22:05:11.905 343 18178.86 61.92 52724.24 88888.00 2006-12-09 22:05:12.405 343 18178.83 61.92 52724.19 88888.00 2006-12-09 22:05:12.905 343 18178.90 61.82 52724.24 88888.00 2006-12-09 22:05:13.405 343 18178.79 61.76 52724.19 88888.00 2006-12-09 22:05:13.905 343 18178.73 61.74 52724.32 88888.00 2006-12-09 22:05:14.405 343 18178.82 61.72 52724.32 88888.00 2006-12-09 22:05:14.905 343 18178.73 61.66 52724.31 88888.00 2006-12-09 22:05:15.405 343 18178.70 61.73 52724.39 88888.00 2006-12-09 22:05:15.905 343 18178.75 61.61 52724.35 88888.00 2006-12-09 22:05:16.405 343 18178.77 61.56 52724.32 88888.00 2006-12-09 22:05:16.905 343 18178.78 61.54 52724.33 88888.00 2006-12-09 22:05:17.405 343 18178.80 61.43 52724.32 88888.00 2006-12-09 22:05:17.905 343 18178.60 61.42 52724.29 88888.00 2006-12-09 22:05:18.405 343 18178.50 61.46 52724.39 88888.00 2006-12-09 22:05:18.905 343 18178.48 61.51 52724.40 88888.00 2006-12-09 22:05:19.405 343 18178.41 61.48 52724.36 88888.00 2006-12-09 22:05:19.905 343 18178.29 61.42 52724.42 88888.00 2006-12-09 22:05:20.405 343 18178.15 61.44 52724.37 88888.00 2006-12-09 22:05:20.905 343 18178.13 61.43 52724.34 88888.00 2006-12-09 22:05:21.405 343 18178.18 61.42 52724.35 88888.00 2006-12-09 22:05:21.905 343 18178.29 61.34 52724.44 88888.00 2006-12-09 22:05:22.405 343 18178.47 61.30 52724.41 88888.00 2006-12-09 22:05:22.905 343 18178.63 61.32 52724.37 88888.00 2006-12-09 22:05:23.405 343 18178.70 61.29 52724.31 88888.00 2006-12-09 22:05:23.905 343 18178.67 61.32 52724.20 88888.00 2006-12-09 22:05:24.405 343 18178.58 61.28 52724.23 88888.00 2006-12-09 22:05:24.905 343 18178.50 61.15 52724.29 88888.00 2006-12-09 22:05:25.405 343 18178.53 61.06 52724.41 88888.00 2006-12-09 22:05:25.905 343 18178.61 61.06 52724.48 88888.00 2006-12-09 22:05:26.405 343 18178.61 60.99 52724.48 88888.00 2006-12-09 22:05:26.905 343 18178.52 60.97 52724.51 88888.00 2006-12-09 22:05:27.405 343 18178.59 60.90 52724.44 88888.00 2006-12-09 22:05:27.905 343 18178.62 60.89 52724.41 88888.00 2006-12-09 22:05:28.405 343 18178.53 60.91 52724.39 88888.00 2006-12-09 22:05:28.905 343 18178.44 60.94 52724.35 88888.00 2006-12-09 22:05:29.405 343 18178.39 60.89 52724.40 88888.00 2006-12-09 22:05:29.905 343 18178.39 60.90 52724.36 88888.00 2006-12-09 22:05:30.405 343 18178.41 60.88 52724.34 88888.00 2006-12-09 22:05:30.905 343 18178.58 60.88 52724.44 88888.00 2006-12-09 22:05:31.405 343 18178.64 60.87 52724.46 88888.00 2006-12-09 22:05:31.905 343 18178.60 60.90 52724.51 88888.00 2006-12-09 22:05:32.405 343 18178.57 60.90 52724.53 88888.00 2006-12-09 22:05:32.905 343 18178.48 60.85 52724.54 88888.00 2006-12-09 22:05:33.405 343 18178.35 60.81 52724.50 88888.00 2006-12-09 22:05:33.905 343 18178.35 60.71 52724.58 88888.00 2006-12-09 22:05:34.405 343 18178.44 60.68 52724.56 88888.00 2006-12-09 22:05:34.905 343 18178.55 60.68 52724.59 88888.00 2006-12-09 22:05:35.405 343 18178.57 60.66 52724.58 88888.00 2006-12-09 22:05:35.905 343 18178.53 60.63 52724.62 88888.00 2006-12-09 22:05:36.405 343 18178.61 60.64 52724.55 88888.00 2006-12-09 22:05:36.905 343 18178.47 60.62 52724.50 88888.00 2006-12-09 22:05:37.405 343 18178.55 60.58 52724.56 88888.00 2006-12-09 22:05:37.905 343 18178.48 60.54 52724.53 88888.00 2006-12-09 22:05:38.405 343 18178.46 60.56 52724.43 88888.00 2006-12-09 22:05:38.905 343 18178.45 60.54 52724.44 88888.00 2006-12-09 22:05:39.405 343 18178.50 60.54 52724.44 88888.00 2006-12-09 22:05:39.905 343 18178.46 60.56 52724.45 88888.00 2006-12-09 22:05:40.405 343 18178.49 60.52 52724.41 88888.00 2006-12-09 22:05:40.905 343 18178.59 60.44 52724.39 88888.00 2006-12-09 22:05:41.405 343 18178.62 60.49 52724.35 88888.00 2006-12-09 22:05:41.905 343 18178.61 60.49 52724.41 88888.00 2006-12-09 22:05:42.405 343 18178.56 60.50 52724.41 88888.00 2006-12-09 22:05:42.905 343 18178.61 60.54 52724.48 88888.00 2006-12-09 22:05:43.405 343 18178.58 60.47 52724.47 88888.00 2006-12-09 22:05:43.905 343 18178.49 60.41 52724.42 88888.00 2006-12-09 22:05:44.405 343 18178.37 60.42 52724.48 88888.00 2006-12-09 22:05:44.905 343 18178.39 60.42 52724.43 88888.00 2006-12-09 22:05:45.405 343 18178.55 60.37 52724.41 88888.00 2006-12-09 22:05:45.905 343 18178.58 60.41 52724.46 88888.00 2006-12-09 22:05:46.405 343 18178.62 60.39 52724.57 88888.00 2006-12-09 22:05:46.905 343 18178.58 60.33 52724.54 88888.00 2006-12-09 22:05:47.405 343 18178.67 60.31 52724.53 88888.00 2006-12-09 22:05:47.905 343 18178.67 60.23 52724.47 88888.00 2006-12-09 22:05:48.405 343 18178.55 60.14 52724.47 88888.00 2006-12-09 22:05:48.905 343 18178.40 60.12 52724.41 88888.00 2006-12-09 22:05:49.405 343 18178.59 60.06 52724.41 88888.00 2006-12-09 22:05:49.905 343 18178.67 60.04 52724.45 88888.00 2006-12-09 22:05:50.405 343 18178.88 60.14 52724.37 88888.00 2006-12-09 22:05:50.905 343 18178.86 60.05 52724.33 88888.00 2006-12-09 22:05:51.405 343 18178.90 60.07 52724.29 88888.00 2006-12-09 22:05:51.905 343 18178.94 60.20 52724.32 88888.00 2006-12-09 22:05:52.405 343 18178.94 60.14 52724.35 88888.00 2006-12-09 22:05:52.905 343 18178.96 60.09 52724.32 88888.00 2006-12-09 22:05:53.405 343 18178.97 60.11 52724.31 88888.00 2006-12-09 22:05:53.905 343 18179.02 60.09 52724.33 88888.00 2006-12-09 22:05:54.405 343 18178.95 60.03 52724.32 88888.00 2006-12-09 22:05:54.905 343 18178.94 60.09 52724.16 88888.00 2006-12-09 22:05:55.405 343 18178.99 60.05 52724.24 88888.00 2006-12-09 22:05:55.905 343 18178.89 60.02 52724.35 88888.00 2006-12-09 22:05:56.405 343 18178.93 60.03 52724.30 88888.00 2006-12-09 22:05:56.905 343 18179.04 60.01 52724.22 88888.00 2006-12-09 22:05:57.405 343 18179.14 59.94 52724.20 88888.00 2006-12-09 22:05:57.905 343 18179.02 59.91 52724.20 88888.00 2006-12-09 22:05:58.405 343 18178.97 59.90 52724.25 88888.00 2006-12-09 22:05:58.905 343 18178.97 59.90 52724.28 88888.00 2006-12-09 22:05:59.405 343 18179.02 59.88 52724.21 88888.00 2006-12-09 22:05:59.905 343 18178.95 59.91 52724.27 88888.00 2006-12-09 22:06:00.405 343 18178.95 59.91 52724.29 88888.00 2006-12-09 22:06:00.905 343 18178.99 59.88 52724.32 88888.00 2006-12-09 22:06:01.405 343 18178.96 59.87 52724.41 88888.00 2006-12-09 22:06:01.905 343 18179.00 59.86 52724.35 88888.00 2006-12-09 22:06:02.405 343 18179.09 59.85 52724.23 88888.00 2006-12-09 22:06:02.905 343 18179.20 59.86 52724.15 88888.00 2006-12-09 22:06:03.405 343 18179.20 59.79 52724.06 88888.00 2006-12-09 22:06:03.905 343 18179.18 59.81 52724.12 88888.00 2006-12-09 22:06:04.405 343 18179.07 59.84 52724.22 88888.00 2006-12-09 22:06:04.905 343 18179.03 59.92 52724.11 88888.00 2006-12-09 22:06:05.405 343 18179.06 59.96 52723.98 88888.00 2006-12-09 22:06:05.905 343 18179.10 59.90 52724.04 88888.00 2006-12-09 22:06:06.405 343 18179.02 59.87 52724.20 88888.00 2006-12-09 22:06:06.905 343 18179.14 59.79 52724.20 88888.00 2006-12-09 22:06:07.405 343 18179.17 59.81 52724.27 88888.00 2006-12-09 22:06:07.905 343 18179.07 59.75 52724.23 88888.00 2006-12-09 22:06:08.405 343 18179.18 59.72 52724.23 88888.00 2006-12-09 22:06:08.905 343 18179.21 59.70 52724.23 88888.00 2006-12-09 22:06:09.405 343 18179.16 59.80 52724.17 88888.00 2006-12-09 22:06:09.905 343 18179.06 59.75 52724.24 88888.00 2006-12-09 22:06:10.405 343 18179.00 59.77 52724.22 88888.00 2006-12-09 22:06:10.905 343 18179.01 59.76 52724.33 88888.00 2006-12-09 22:06:11.405 343 18179.01 59.77 52724.35 88888.00 2006-12-09 22:06:11.905 343 18179.02 59.76 52724.29 88888.00 2006-12-09 22:06:12.405 343 18179.02 59.78 52724.30 88888.00 2006-12-09 22:06:12.905 343 18178.96 59.84 52724.33 88888.00 2006-12-09 22:06:13.405 343 18179.07 59.83 52724.27 88888.00 2006-12-09 22:06:13.905 343 18179.16 59.88 52724.11 88888.00 2006-12-09 22:06:14.405 343 18179.11 59.87 52724.23 88888.00 2006-12-09 22:06:14.905 343 18178.99 59.89 52724.23 88888.00 2006-12-09 22:06:15.405 343 18178.99 59.92 52724.24 88888.00 2006-12-09 22:06:15.905 343 18179.02 59.94 52724.28 88888.00 2006-12-09 22:06:16.405 343 18179.00 59.94 52724.37 88888.00 2006-12-09 22:06:16.905 343 18178.92 59.91 52724.37 88888.00 2006-12-09 22:06:17.405 343 18178.89 59.99 52724.33 88888.00 2006-12-09 22:06:17.905 343 18178.85 59.96 52724.30 88888.00 2006-12-09 22:06:18.405 343 18178.89 59.90 52724.32 88888.00 2006-12-09 22:06:18.905 343 18178.88 59.97 52724.24 88888.00 2006-12-09 22:06:19.405 343 18178.78 60.03 52724.21 88888.00 2006-12-09 22:06:19.905 343 18178.83 59.95 52724.25 88888.00 2006-12-09 22:06:20.405 343 18178.80 59.91 52724.24 88888.00 2006-12-09 22:06:20.905 343 18178.83 59.91 52724.12 88888.00 2006-12-09 22:06:21.405 343 18178.84 59.94 52724.20 88888.00 2006-12-09 22:06:21.905 343 18178.83 59.96 52724.25 88888.00 2006-12-09 22:06:22.405 343 18178.82 59.95 52724.28 88888.00 2006-12-09 22:06:22.905 343 18178.81 59.98 52724.20 88888.00 2006-12-09 22:06:23.405 343 18178.90 59.99 52724.21 88888.00 2006-12-09 22:06:23.905 343 18178.84 59.92 52724.23 88888.00 2006-12-09 22:06:24.405 343 18178.80 59.96 52724.31 88888.00 2006-12-09 22:06:24.905 343 18178.71 60.04 52724.33 88888.00 2006-12-09 22:06:25.405 343 18178.77 60.06 52724.42 88888.00 2006-12-09 22:06:25.905 343 18178.84 60.02 52724.41 88888.00 2006-12-09 22:06:26.405 343 18178.80 59.98 52724.36 88888.00 2006-12-09 22:06:26.905 343 18178.71 60.03 52724.41 88888.00 2006-12-09 22:06:27.405 343 18178.70 60.06 52724.37 88888.00 2006-12-09 22:06:27.905 343 18178.69 60.04 52724.34 88888.00 2006-12-09 22:06:28.405 343 18178.67 59.99 52724.36 88888.00 2006-12-09 22:06:28.905 343 18178.61 59.96 52724.35 88888.00 2006-12-09 22:06:29.405 343 18178.60 60.00 52724.41 88888.00 2006-12-09 22:06:29.905 343 18178.58 60.04 52724.42 88888.00 2006-12-09 22:06:30.405 343 18178.58 60.07 52724.42 88888.00 2006-12-09 22:06:30.905 343 18178.64 59.99 52724.39 88888.00 2006-12-09 22:06:31.405 343 18178.70 60.04 52724.39 88888.00 2006-12-09 22:06:31.905 343 18178.57 60.01 52724.42 88888.00 2006-12-09 22:06:32.405 343 18178.42 59.97 52724.45 88888.00 2006-12-09 22:06:32.905 343 18178.55 60.01 52724.35 88888.00 2006-12-09 22:06:33.405 343 18178.70 60.02 52724.34 88888.00 2006-12-09 22:06:33.905 343 18178.61 60.07 52724.33 88888.00 2006-12-09 22:06:34.405 343 18178.58 60.08 52724.47 88888.00 2006-12-09 22:06:34.905 343 18178.47 60.03 52724.48 88888.00 2006-12-09 22:06:35.405 343 18178.48 60.02 52724.45 88888.00 2006-12-09 22:06:35.905 343 18178.44 60.06 52724.41 88888.00 2006-12-09 22:06:36.405 343 18178.47 60.09 52724.50 88888.00 2006-12-09 22:06:36.905 343 18178.48 60.08 52724.54 88888.00 2006-12-09 22:06:37.405 343 18178.42 60.05 52724.57 88888.00 2006-12-09 22:06:37.905 343 18178.40 60.05 52724.54 88888.00 2006-12-09 22:06:38.405 343 18178.53 60.03 52724.48 88888.00 2006-12-09 22:06:38.905 343 18178.51 60.02 52724.48 88888.00 2006-12-09 22:06:39.405 343 18178.44 59.98 52724.36 88888.00 2006-12-09 22:06:39.905 343 18178.38 59.98 52724.35 88888.00 2006-12-09 22:06:40.405 343 18178.35 59.92 52724.46 88888.00 2006-12-09 22:06:40.905 343 18178.34 59.91 52724.57 88888.00 2006-12-09 22:06:41.405 343 18178.33 60.00 52724.55 88888.00 2006-12-09 22:06:41.905 343 18178.24 60.03 52724.52 88888.00 2006-12-09 22:06:42.405 343 18178.23 59.97 52724.41 88888.00 2006-12-09 22:06:42.905 343 18178.23 59.97 52724.42 88888.00 2006-12-09 22:06:43.405 343 18178.28 59.99 52724.41 88888.00 2006-12-09 22:06:43.905 343 18178.16 60.06 52724.50 88888.00 2006-12-09 22:06:44.405 343 18178.20 60.03 52724.43 88888.00 2006-12-09 22:06:44.905 343 18178.14 60.02 52724.45 88888.00 2006-12-09 22:06:45.405 343 18178.33 60.04 52724.41 88888.00 2006-12-09 22:06:45.905 343 18178.34 60.01 52724.47 88888.00 2006-12-09 22:06:46.405 343 18178.20 60.03 52724.57 88888.00 2006-12-09 22:06:46.905 343 18178.20 60.03 52724.58 88888.00 2006-12-09 22:06:47.405 343 18178.26 60.02 52724.59 88888.00 2006-12-09 22:06:47.905 343 18178.30 59.99 52724.46 88888.00 2006-12-09 22:06:48.405 343 18178.21 60.09 52724.36 88888.00 2006-12-09 22:06:48.905 343 18178.17 60.12 52724.41 88888.00 2006-12-09 22:06:49.405 343 18178.33 60.10 52724.44 88888.00 2006-12-09 22:06:49.905 343 18178.44 59.99 52724.42 88888.00 2006-12-09 22:06:50.405 343 18178.44 59.92 52724.42 88888.00 2006-12-09 22:06:50.905 343 18178.36 59.91 52724.40 88888.00 2006-12-09 22:06:51.405 343 18178.28 59.97 52724.47 88888.00 2006-12-09 22:06:51.905 343 18178.28 59.91 52724.57 88888.00 2006-12-09 22:06:52.405 343 18178.31 59.91 52724.55 88888.00 2006-12-09 22:06:52.905 343 18178.38 59.90 52724.44 88888.00 2006-12-09 22:06:53.405 343 18178.30 59.79 52724.43 88888.00 2006-12-09 22:06:53.905 343 18178.27 59.89 52724.54 88888.00 2006-12-09 22:06:54.405 343 18178.33 59.86 52724.48 88888.00 2006-12-09 22:06:54.905 343 18178.28 59.79 52724.50 88888.00 2006-12-09 22:06:55.405 343 18178.25 59.83 52724.50 88888.00 2006-12-09 22:06:55.905 343 18178.20 59.84 52724.58 88888.00 2006-12-09 22:06:56.405 343 18178.29 59.81 52724.64 88888.00 2006-12-09 22:06:56.905 343 18178.35 59.79 52724.56 88888.00 2006-12-09 22:06:57.405 343 18178.37 59.75 52724.58 88888.00 2006-12-09 22:06:57.905 343 18178.39 59.76 52724.73 88888.00 2006-12-09 22:06:58.405 343 18178.42 59.80 52724.70 88888.00 2006-12-09 22:06:58.905 343 18178.47 59.88 52724.63 88888.00 2006-12-09 22:06:59.405 343 18178.35 59.85 52724.58 88888.00 2006-12-09 22:06:59.905 343 18178.34 59.72 52724.51 88888.00 2006-12-09 22:07:00.405 343 18178.38 59.64 52724.55 88888.00 2006-12-09 22:07:00.905 343 18178.34 59.67 52724.59 88888.00 2006-12-09 22:07:01.405 343 18178.31 59.66 52724.57 88888.00 2006-12-09 22:07:01.905 343 18178.44 59.61 52724.53 88888.00 2006-12-09 22:07:02.405 343 18178.38 59.66 52724.41 88888.00 2006-12-09 22:07:02.905 343 18178.47 59.73 52724.44 88888.00 2006-12-09 22:07:03.405 343 18178.56 59.72 52724.63 88888.00 2006-12-09 22:07:03.905 343 18178.61 59.65 52724.60 88888.00 2006-12-09 22:07:04.405 343 18178.50 59.53 52724.58 88888.00 2006-12-09 22:07:04.905 343 18178.44 59.54 52724.56 88888.00 2006-12-09 22:07:05.405 343 18178.51 59.51 52724.59 88888.00 2006-12-09 22:07:05.905 343 18178.42 59.46 52724.68 88888.00 2006-12-09 22:07:06.405 343 18178.44 59.48 52724.73 88888.00 2006-12-09 22:07:06.905 343 18178.38 59.53 52724.77 88888.00 2006-12-09 22:07:07.405 343 18178.49 59.54 52724.82 88888.00 2006-12-09 22:07:07.905 343 18178.38 59.57 52724.64 88888.00 2006-12-09 22:07:08.405 343 18178.35 59.63 52724.50 88888.00 2006-12-09 22:07:08.905 343 18178.39 59.52 52724.50 88888.00 2006-12-09 22:07:09.405 343 18178.35 59.50 52724.53 88888.00 2006-12-09 22:07:09.905 343 18178.28 59.53 52724.53 88888.00 2006-12-09 22:07:10.405 343 18178.24 59.48 52724.51 88888.00 2006-12-09 22:07:10.905 343 18178.28 59.44 52724.50 88888.00 2006-12-09 22:07:11.405 343 18178.28 59.45 52724.42 88888.00 2006-12-09 22:07:11.905 343 18178.16 59.48 52724.46 88888.00 2006-12-09 22:07:12.405 343 18178.13 59.48 52724.58 88888.00 2006-12-09 22:07:12.905 343 18178.18 59.49 52724.51 88888.00 2006-12-09 22:07:13.405 343 18178.07 59.46 52724.47 88888.00 2006-12-09 22:07:13.905 343 18178.13 59.36 52724.50 88888.00 2006-12-09 22:07:14.405 343 18178.03 59.40 52724.50 88888.00 2006-12-09 22:07:14.905 343 18178.10 59.46 52724.43 88888.00 2006-12-09 22:07:15.405 343 18178.16 59.35 52724.32 88888.00 2006-12-09 22:07:15.905 343 18178.15 59.29 52724.24 88888.00 2006-12-09 22:07:16.405 343 18178.12 59.25 52724.21 88888.00 2006-12-09 22:07:16.905 343 18178.06 59.25 52724.28 88888.00 2006-12-09 22:07:17.405 343 18178.06 59.28 52724.44 88888.00 2006-12-09 22:07:17.905 343 18178.18 59.38 52724.39 88888.00 2006-12-09 22:07:18.405 343 18178.31 59.35 52724.39 88888.00 2006-12-09 22:07:18.905 343 18178.47 59.23 52724.41 88888.00 2006-12-09 22:07:19.405 343 18178.60 59.23 52724.42 88888.00 2006-12-09 22:07:19.905 343 18178.53 59.26 52724.37 88888.00 2006-12-09 22:07:20.405 343 18178.38 59.32 52724.46 88888.00 2006-12-09 22:07:20.905 343 18178.33 59.24 52724.45 88888.00 2006-12-09 22:07:21.405 343 18178.27 59.20 52724.45 88888.00 2006-12-09 22:07:21.905 343 18178.42 59.22 52724.43 88888.00 2006-12-09 22:07:22.405 343 18178.47 59.26 52724.40 88888.00 2006-12-09 22:07:22.905 343 18178.37 59.18 52724.36 88888.00 2006-12-09 22:07:23.405 343 18178.42 59.17 52724.44 88888.00 2006-12-09 22:07:23.905 343 18178.60 59.21 52724.53 88888.00 2006-12-09 22:07:24.405 343 18178.67 59.21 52724.56 88888.00 2006-12-09 22:07:24.905 343 18178.69 59.23 52724.55 88888.00 2006-12-09 22:07:25.405 343 18178.57 59.21 52724.36 88888.00 2006-12-09 22:07:25.905 343 18178.57 59.20 52724.46 88888.00 2006-12-09 22:07:26.405 343 18178.59 59.24 52724.64 88888.00 2006-12-09 22:07:26.905 343 18178.61 59.21 52724.55 88888.00 2006-12-09 22:07:27.405 343 18178.66 59.08 52724.63 88888.00 2006-12-09 22:07:27.905 343 18178.68 59.07 52724.69 88888.00 2006-12-09 22:07:28.405 343 18178.63 59.15 52724.69 88888.00 2006-12-09 22:07:28.905 343 18178.57 59.22 52724.66 88888.00 2006-12-09 22:07:29.405 343 18178.36 59.23 52724.63 88888.00 2006-12-09 22:07:29.905 343 18178.30 59.18 52724.73 88888.00 2006-12-09 22:07:30.405 343 18178.40 59.10 52724.77 88888.00 2006-12-09 22:07:30.905 343 18178.35 59.03 52724.67 88888.00 2006-12-09 22:07:31.405 343 18178.35 59.05 52724.74 88888.00 2006-12-09 22:07:31.905 343 18178.44 59.10 52724.83 88888.00 2006-12-09 22:07:32.405 343 18178.60 59.14 52724.78 88888.00 2006-12-09 22:07:32.905 343 18178.42 59.01 52724.71 88888.00 2006-12-09 22:07:33.405 343 18178.41 59.00 52724.75 88888.00 2006-12-09 22:07:33.905 343 18178.38 58.98 52724.74 88888.00 2006-12-09 22:07:34.405 343 18178.38 58.97 52724.69 88888.00 2006-12-09 22:07:34.905 343 18178.26 58.91 52724.63 88888.00 2006-12-09 22:07:35.405 343 18178.24 58.91 52724.71 88888.00 2006-12-09 22:07:35.905 343 18178.41 58.89 52724.66 88888.00 2006-12-09 22:07:36.405 343 18178.48 58.92 52724.77 88888.00 2006-12-09 22:07:36.905 343 18178.44 58.95 52724.76 88888.00 2006-12-09 22:07:37.405 343 18178.34 58.92 52724.78 88888.00 2006-12-09 22:07:37.905 343 18178.40 58.92 52724.75 88888.00 2006-12-09 22:07:38.405 343 18178.38 58.90 52724.79 88888.00 2006-12-09 22:07:38.905 343 18178.48 58.94 52724.90 88888.00 2006-12-09 22:07:39.405 343 18178.53 58.99 52724.87 88888.00 2006-12-09 22:07:39.905 343 18178.44 58.94 52724.90 88888.00 2006-12-09 22:07:40.405 343 18178.41 58.90 52724.97 88888.00 2006-12-09 22:07:40.905 343 18178.40 58.87 52724.98 88888.00 2006-12-09 22:07:41.405 343 18178.42 58.82 52724.81 88888.00 2006-12-09 22:07:41.905 343 18178.49 58.83 52724.81 88888.00 2006-12-09 22:07:42.405 343 18178.53 58.81 52724.74 88888.00 2006-12-09 22:07:42.905 343 18178.58 58.69 52724.73 88888.00 2006-12-09 22:07:43.405 343 18178.57 58.63 52724.66 88888.00 2006-12-09 22:07:43.905 343 18178.41 58.61 52724.65 88888.00 2006-12-09 22:07:44.405 343 18178.45 58.56 52724.60 88888.00 2006-12-09 22:07:44.905 343 18178.44 58.57 52724.60 88888.00 2006-12-09 22:07:45.405 343 18178.38 58.49 52724.64 88888.00 2006-12-09 22:07:45.905 343 18178.35 58.41 52724.69 88888.00 2006-12-09 22:07:46.405 343 18178.18 58.40 52724.68 88888.00 2006-12-09 22:07:46.905 343 18178.07 58.45 52724.66 88888.00 2006-12-09 22:07:47.405 343 18178.08 58.39 52724.70 88888.00 2006-12-09 22:07:47.905 343 18178.10 58.38 52724.67 88888.00 2006-12-09 22:07:48.405 343 18178.18 58.38 52724.76 88888.00 2006-12-09 22:07:48.905 343 18178.08 58.37 52724.65 88888.00 2006-12-09 22:07:49.405 343 18178.04 58.38 52724.58 88888.00 2006-12-09 22:07:49.905 343 18178.10 58.25 52724.58 88888.00 2006-12-09 22:07:50.405 343 18178.09 58.29 52724.54 88888.00 2006-12-09 22:07:50.905 343 18178.08 58.21 52724.73 88888.00 2006-12-09 22:07:51.405 343 18178.05 58.20 52724.83 88888.00 2006-12-09 22:07:51.905 343 18178.12 58.19 52724.79 88888.00 2006-12-09 22:07:52.405 343 18178.06 58.13 52724.65 88888.00 2006-12-09 22:07:52.905 343 18177.94 58.08 52724.80 88888.00 2006-12-09 22:07:53.405 343 18177.96 58.07 52724.77 88888.00 2006-12-09 22:07:53.905 343 18177.97 58.08 52724.71 88888.00 2006-12-09 22:07:54.405 343 18178.08 58.03 52724.81 88888.00 2006-12-09 22:07:54.905 343 18178.01 58.03 52724.83 88888.00 2006-12-09 22:07:55.405 343 18177.79 58.05 52724.80 88888.00 2006-12-09 22:07:55.905 343 18177.77 57.98 52724.80 88888.00 2006-12-09 22:07:56.405 343 18177.75 57.94 52724.90 88888.00 2006-12-09 22:07:56.905 343 18177.66 57.86 52724.90 88888.00 2006-12-09 22:07:57.405 343 18177.83 57.79 52724.78 88888.00 2006-12-09 22:07:57.905 343 18177.90 57.80 52724.80 88888.00 2006-12-09 22:07:58.405 343 18177.82 57.87 52724.80 88888.00 2006-12-09 22:07:58.905 343 18177.71 57.84 52724.91 88888.00 2006-12-09 22:07:59.405 343 18177.74 57.78 52724.92 88888.00 2006-12-09 22:07:59.905 343 18177.75 57.67 52724.91 88888.00 2006-12-09 22:08:00.405 343 18177.74 57.69 52724.87 88888.00 2006-12-09 22:08:00.905 343 18177.68 57.76 52724.77 88888.00 2006-12-09 22:08:01.405 343 18177.70 57.80 52724.76 88888.00 2006-12-09 22:08:01.905 343 18177.83 57.76 52724.76 88888.00 2006-12-09 22:08:02.405 343 18177.66 57.68 52724.63 88888.00 2006-12-09 22:08:02.905 343 18177.48 57.73 52724.68 88888.00 2006-12-09 22:08:03.405 343 18177.38 57.75 52724.80 88888.00 2006-12-09 22:08:03.905 343 18177.32 57.82 52724.76 88888.00 2006-12-09 22:08:04.405 343 18177.54 57.75 52724.71 88888.00 2006-12-09 22:08:04.905 343 18177.59 57.67 52724.85 88888.00 2006-12-09 22:08:05.405 343 18177.53 57.65 52724.86 88888.00 2006-12-09 22:08:05.905 343 18177.47 57.65 52724.86 88888.00 2006-12-09 22:08:06.405 343 18177.53 57.63 52724.88 88888.00 2006-12-09 22:08:06.905 343 18177.61 57.54 52725.02 88888.00 2006-12-09 22:08:07.405 343 18177.72 57.51 52725.05 88888.00 2006-12-09 22:08:07.905 343 18177.76 57.54 52725.02 88888.00 2006-12-09 22:08:08.405 343 18177.72 57.56 52725.03 88888.00 2006-12-09 22:08:08.905 343 18177.52 57.56 52725.11 88888.00 2006-12-09 22:08:09.405 343 18177.59 57.54 52724.93 88888.00 2006-12-09 22:08:09.905 343 18177.58 57.54 52724.99 88888.00 2006-12-09 22:08:10.405 343 18177.54 57.53 52725.02 88888.00 2006-12-09 22:08:10.905 343 18177.73 57.52 52724.97 88888.00 2006-12-09 22:08:11.405 343 18177.63 57.50 52724.98 88888.00 2006-12-09 22:08:11.905 343 18177.62 57.50 52725.05 88888.00 2006-12-09 22:08:12.405 343 18177.61 57.53 52725.11 88888.00 2006-12-09 22:08:12.905 343 18177.59 57.49 52725.03 88888.00 2006-12-09 22:08:13.405 343 18177.53 57.47 52725.16 88888.00 2006-12-09 22:08:13.905 343 18177.58 57.43 52725.13 88888.00 2006-12-09 22:08:14.405 343 18177.66 57.46 52725.18 88888.00 2006-12-09 22:08:14.905 343 18177.66 57.48 52725.23 88888.00 2006-12-09 22:08:15.405 343 18177.75 57.51 52725.17 88888.00 2006-12-09 22:08:15.905 343 18177.68 57.48 52725.17 88888.00 2006-12-09 22:08:16.405 343 18177.60 57.46 52725.17 88888.00 2006-12-09 22:08:16.905 343 18177.57 57.43 52725.16 88888.00 2006-12-09 22:08:17.405 343 18177.69 57.42 52725.13 88888.00 2006-12-09 22:08:17.905 343 18177.58 57.44 52725.10 88888.00 2006-12-09 22:08:18.405 343 18177.48 57.39 52725.09 88888.00 2006-12-09 22:08:18.905 343 18177.49 57.32 52725.20 88888.00 2006-12-09 22:08:19.405 343 18177.45 57.40 52725.34 88888.00 2006-12-09 22:08:19.905 343 18177.40 57.39 52725.31 88888.00 2006-12-09 22:08:20.405 343 18177.31 57.36 52725.20 88888.00 2006-12-09 22:08:20.905 343 18177.41 57.41 52725.08 88888.00 2006-12-09 22:08:21.405 343 18177.42 57.37 52725.02 88888.00 2006-12-09 22:08:21.905 343 18177.40 57.34 52725.05 88888.00 2006-12-09 22:08:22.405 343 18177.31 57.34 52725.09 88888.00 2006-12-09 22:08:22.905 343 18177.32 57.34 52725.14 88888.00 2006-12-09 22:08:23.405 343 18177.37 57.35 52725.18 88888.00 2006-12-09 22:08:23.905 343 18177.36 57.32 52725.14 88888.00 2006-12-09 22:08:24.405 343 18177.27 57.42 52725.08 88888.00 2006-12-09 22:08:24.905 343 18177.17 57.36 52725.10 88888.00 2006-12-09 22:08:25.405 343 18177.18 57.39 52725.21 88888.00 2006-12-09 22:08:25.905 343 18177.10 57.41 52725.18 88888.00 2006-12-09 22:08:26.405 343 18177.03 57.33 52725.17 88888.00 2006-12-09 22:08:26.905 343 18177.06 57.21 52725.16 88888.00 2006-12-09 22:08:27.405 343 18177.11 57.24 52725.15 88888.00 2006-12-09 22:08:27.905 343 18177.07 57.23 52725.18 88888.00 2006-12-09 22:08:28.405 343 18177.00 57.17 52725.17 88888.00 2006-12-09 22:08:28.905 343 18176.97 57.19 52725.21 88888.00 2006-12-09 22:08:29.405 343 18176.79 57.17 52725.17 88888.00 2006-12-09 22:08:29.905 343 18176.85 57.18 52725.13 88888.00 2006-12-09 22:08:30.405 343 18176.88 57.17 52725.11 88888.00 2006-12-09 22:08:30.905 343 18176.86 57.20 52725.04 88888.00 2006-12-09 22:08:31.405 343 18176.84 57.21 52725.18 88888.00 2006-12-09 22:08:31.905 343 18176.84 57.14 52725.15 88888.00 2006-12-09 22:08:32.405 343 18176.72 57.08 52725.21 88888.00 2006-12-09 22:08:32.905 343 18176.83 57.02 52725.27 88888.00 2006-12-09 22:08:33.405 343 18176.77 57.00 52725.27 88888.00 2006-12-09 22:08:33.905 343 18176.76 57.08 52725.37 88888.00 2006-12-09 22:08:34.405 343 18176.90 57.10 52725.27 88888.00 2006-12-09 22:08:34.905 343 18176.78 57.06 52725.24 88888.00 2006-12-09 22:08:35.405 343 18176.65 57.03 52725.24 88888.00 2006-12-09 22:08:35.905 343 18176.56 57.05 52725.20 88888.00 2006-12-09 22:08:36.405 343 18176.58 57.07 52725.13 88888.00 2006-12-09 22:08:36.905 343 18176.71 57.05 52725.16 88888.00 2006-12-09 22:08:37.405 343 18176.84 57.05 52725.22 88888.00 2006-12-09 22:08:37.905 343 18176.73 56.97 52725.27 88888.00 2006-12-09 22:08:38.405 343 18176.62 56.96 52725.31 88888.00 2006-12-09 22:08:38.905 343 18176.64 56.92 52725.36 88888.00 2006-12-09 22:08:39.405 343 18176.67 56.82 52725.44 88888.00 2006-12-09 22:08:39.905 343 18176.58 56.84 52725.50 88888.00 2006-12-09 22:08:40.405 343 18176.45 56.90 52725.44 88888.00 2006-12-09 22:08:40.905 343 18176.41 56.87 52725.48 88888.00 2006-12-09 22:08:41.405 343 18176.46 56.95 52725.49 88888.00 2006-12-09 22:08:41.905 343 18176.29 56.88 52725.40 88888.00 2006-12-09 22:08:42.405 343 18176.21 56.87 52725.36 88888.00 2006-12-09 22:08:42.905 343 18176.12 56.92 52725.38 88888.00 2006-12-09 22:08:43.405 343 18176.23 56.90 52725.38 88888.00 2006-12-09 22:08:43.905 343 18176.34 56.88 52725.57 88888.00 2006-12-09 22:08:44.405 343 18176.14 56.78 52725.53 88888.00 2006-12-09 22:08:44.905 343 18175.90 56.76 52725.69 88888.00 2006-12-09 22:08:45.405 343 18175.92 56.79 52725.63 88888.00 2006-12-09 22:08:45.905 343 18175.77 56.82 52725.53 88888.00 2006-12-09 22:08:46.405 343 18175.58 56.81 52725.48 88888.00 2006-12-09 22:08:46.905 343 18175.66 56.81 52725.55 88888.00 2006-12-09 22:08:47.405 343 18175.57 56.81 52725.52 88888.00 2006-12-09 22:08:47.905 343 18175.49 56.79 52725.48 88888.00 2006-12-09 22:08:48.405 343 18175.53 56.73 52725.45 88888.00 2006-12-09 22:08:48.905 343 18175.79 56.72 52725.48 88888.00 2006-12-09 22:08:49.405 343 18175.92 56.73 52725.48 88888.00 2006-12-09 22:08:49.905 343 18175.79 56.74 52725.50 88888.00 2006-12-09 22:08:50.405 343 18175.86 56.69 52725.47 88888.00 2006-12-09 22:08:50.905 343 18175.82 56.69 52725.51 88888.00 2006-12-09 22:08:51.405 343 18175.68 56.68 52725.52 88888.00 2006-12-09 22:08:51.905 343 18175.60 56.68 52725.48 88888.00 2006-12-09 22:08:52.405 343 18175.67 56.74 52725.41 88888.00 2006-12-09 22:08:52.905 343 18175.70 56.80 52725.45 88888.00 2006-12-09 22:08:53.405 343 18175.56 56.80 52725.47 88888.00 2006-12-09 22:08:53.905 343 18175.42 56.85 52725.49 88888.00 2006-12-09 22:08:54.405 343 18175.37 56.84 52725.60 88888.00 2006-12-09 22:08:54.905 343 18175.20 56.75 52725.67 88888.00 2006-12-09 22:08:55.405 343 18175.22 56.74 52725.58 88888.00 2006-12-09 22:08:55.905 343 18175.20 56.68 52725.45 88888.00 2006-12-09 22:08:56.405 343 18175.12 56.66 52725.39 88888.00 2006-12-09 22:08:56.905 343 18175.16 56.66 52725.48 88888.00 2006-12-09 22:08:57.405 343 18175.34 56.68 52725.52 88888.00 2006-12-09 22:08:57.905 343 18175.34 56.68 52725.57 88888.00 2006-12-09 22:08:58.405 343 18175.38 56.65 52725.62 88888.00 2006-12-09 22:08:58.905 343 18175.45 56.61 52725.62 88888.00 2006-12-09 22:08:59.405 343 18175.41 56.62 52725.68 88888.00 2006-12-09 22:08:59.905 343 18175.30 56.68 52725.70 88888.00 2006-12-09 22:09:00.405 343 18175.20 56.77 52725.63 88888.00 2006-12-09 22:09:00.905 343 18175.23 56.78 52725.61 88888.00 2006-12-09 22:09:01.405 343 18175.24 56.80 52725.53 88888.00 2006-12-09 22:09:01.905 343 18175.13 56.84 52725.53 88888.00 2006-12-09 22:09:02.405 343 18175.01 56.82 52725.67 88888.00 2006-12-09 22:09:02.905 343 18175.02 56.82 52725.59 88888.00 2006-12-09 22:09:03.405 343 18175.01 56.82 52725.56 88888.00 2006-12-09 22:09:03.905 343 18175.02 56.81 52725.59 88888.00 2006-12-09 22:09:04.405 343 18174.99 56.71 52725.60 88888.00 2006-12-09 22:09:04.905 343 18174.78 56.68 52725.61 88888.00 2006-12-09 22:09:05.405 343 18174.73 56.59 52725.69 88888.00 2006-12-09 22:09:05.905 343 18174.53 56.62 52725.61 88888.00 2006-12-09 22:09:06.405 343 18174.69 56.53 52725.51 88888.00 2006-12-09 22:09:06.905 343 18174.78 56.52 52725.53 88888.00 2006-12-09 22:09:07.405 343 18174.66 56.55 52725.56 88888.00 2006-12-09 22:09:07.905 343 18174.48 56.59 52725.67 88888.00 2006-12-09 22:09:08.405 343 18174.36 56.54 52725.71 88888.00 2006-12-09 22:09:08.905 343 18174.39 56.37 52725.66 88888.00 2006-12-09 22:09:09.405 343 18174.57 56.38 52725.59 88888.00 2006-12-09 22:09:09.905 343 18174.54 56.37 52725.51 88888.00 2006-12-09 22:09:10.405 343 18174.43 56.32 52725.55 88888.00 2006-12-09 22:09:10.905 343 18174.46 56.26 52725.55 88888.00 2006-12-09 22:09:11.405 343 18174.51 56.22 52725.55 88888.00 2006-12-09 22:09:11.905 343 18174.40 56.18 52725.49 88888.00 2006-12-09 22:09:12.405 343 18174.39 56.18 52725.40 88888.00 2006-12-09 22:09:12.905 343 18174.39 56.13 52725.38 88888.00 2006-12-09 22:09:13.405 343 18174.33 56.15 52725.36 88888.00 2006-12-09 22:09:13.905 343 18174.24 56.12 52725.29 88888.00 2006-12-09 22:09:14.405 343 18174.26 56.12 52725.32 88888.00 2006-12-09 22:09:14.905 343 18174.28 56.09 52725.36 88888.00 2006-12-09 22:09:15.405 343 18174.25 56.02 52725.37 88888.00 2006-12-09 22:09:15.905 343 18174.16 55.90 52725.40 88888.00 2006-12-09 22:09:16.405 343 18174.11 55.77 52725.46 88888.00 2006-12-09 22:09:16.905 343 18174.21 55.79 52725.38 88888.00 2006-12-09 22:09:17.405 343 18174.19 55.82 52725.33 88888.00 2006-12-09 22:09:17.905 343 18174.16 55.78 52725.26 88888.00 2006-12-09 22:09:18.405 343 18174.05 55.74 52725.27 88888.00 2006-12-09 22:09:18.905 343 18174.13 55.71 52725.41 88888.00 2006-12-09 22:09:19.405 343 18174.18 55.67 52725.39 88888.00 2006-12-09 22:09:19.905 343 18174.15 55.66 52725.37 88888.00 2006-12-09 22:09:20.405 343 18174.16 55.59 52725.49 88888.00 2006-12-09 22:09:20.905 343 18174.10 55.55 52725.41 88888.00 2006-12-09 22:09:21.405 343 18174.07 55.63 52725.28 88888.00 2006-12-09 22:09:21.905 343 18174.07 55.65 52725.29 88888.00 2006-12-09 22:09:22.405 343 18174.17 55.54 52725.36 88888.00 2006-12-09 22:09:22.905 343 18174.16 55.52 52725.38 88888.00 2006-12-09 22:09:23.405 343 18174.18 55.65 52725.36 88888.00 2006-12-09 22:09:23.905 343 18174.12 55.57 52725.33 88888.00 2006-12-09 22:09:24.405 343 18174.13 55.61 52725.39 88888.00 2006-12-09 22:09:24.905 343 18174.14 55.55 52725.40 88888.00 2006-12-09 22:09:25.405 343 18174.13 55.51 52725.33 88888.00 2006-12-09 22:09:25.905 343 18174.08 55.49 52725.26 88888.00 2006-12-09 22:09:26.405 343 18174.23 55.49 52725.36 88888.00 2006-12-09 22:09:26.905 343 18174.24 55.40 52725.31 88888.00 2006-12-09 22:09:27.405 343 18174.18 55.38 52725.23 88888.00 2006-12-09 22:09:27.905 343 18174.16 55.45 52725.08 88888.00 2006-12-09 22:09:28.405 343 18174.25 55.37 52725.18 88888.00 2006-12-09 22:09:28.905 343 18174.29 55.33 52725.36 88888.00 2006-12-09 22:09:29.405 343 18174.32 55.30 52725.37 88888.00 2006-12-09 22:09:29.905 343 18174.35 55.35 52725.40 88888.00 2006-12-09 22:09:30.405 343 18174.11 55.29 52725.41 88888.00 2006-12-09 22:09:30.905 343 18173.96 55.36 52725.38 88888.00 2006-12-09 22:09:31.405 343 18173.97 55.34 52725.50 88888.00 2006-12-09 22:09:31.905 343 18174.05 55.30 52725.50 88888.00 2006-12-09 22:09:32.405 343 18174.13 55.21 52725.45 88888.00 2006-12-09 22:09:32.905 343 18174.14 55.21 52725.56 88888.00 2006-12-09 22:09:33.405 343 18174.00 55.23 52725.55 88888.00 2006-12-09 22:09:33.905 343 18174.00 55.17 52725.43 88888.00 2006-12-09 22:09:34.405 343 18174.04 55.21 52725.39 88888.00 2006-12-09 22:09:34.905 343 18174.13 55.28 52725.38 88888.00 2006-12-09 22:09:35.405 343 18174.22 55.23 52725.37 88888.00 2006-12-09 22:09:35.905 343 18174.19 55.19 52725.47 88888.00 2006-12-09 22:09:36.405 343 18174.24 55.23 52725.56 88888.00 2006-12-09 22:09:36.905 343 18174.27 55.25 52725.47 88888.00 2006-12-09 22:09:37.405 343 18174.25 55.30 52725.55 88888.00 2006-12-09 22:09:37.905 343 18174.18 55.28 52725.56 88888.00 2006-12-09 22:09:38.405 343 18174.12 55.29 52725.66 88888.00 2006-12-09 22:09:38.905 343 18173.99 55.19 52725.66 88888.00 2006-12-09 22:09:39.405 343 18173.94 55.16 52725.58 88888.00 2006-12-09 22:09:39.905 343 18173.94 55.19 52725.59 88888.00 2006-12-09 22:09:40.405 343 18173.93 55.19 52725.52 88888.00 2006-12-09 22:09:40.905 343 18173.82 55.25 52725.67 88888.00 2006-12-09 22:09:41.405 343 18173.88 55.20 52725.72 88888.00 2006-12-09 22:09:41.905 343 18173.79 55.16 52725.75 88888.00 2006-12-09 22:09:42.405 343 18173.53 55.17 52725.72 88888.00 2006-12-09 22:09:42.905 343 18173.45 55.20 52725.85 88888.00 2006-12-09 22:09:43.405 343 18173.42 55.19 52725.85 88888.00 2006-12-09 22:09:43.905 343 18173.38 55.21 52725.84 88888.00 2006-12-09 22:09:44.405 343 18173.35 55.12 52725.87 88888.00 2006-12-09 22:09:44.905 343 18173.37 55.07 52725.89 88888.00 2006-12-09 22:09:45.405 343 18173.49 55.01 52725.81 88888.00 2006-12-09 22:09:45.905 343 18173.52 54.99 52725.82 88888.00 2006-12-09 22:09:46.405 343 18173.42 55.01 52725.74 88888.00 2006-12-09 22:09:46.905 343 18173.41 55.09 52725.89 88888.00 2006-12-09 22:09:47.405 343 18173.46 54.98 52725.78 88888.00 2006-12-09 22:09:47.905 343 18173.47 54.97 52725.79 88888.00 2006-12-09 22:09:48.405 343 18173.49 55.01 52725.74 88888.00 2006-12-09 22:09:48.905 343 18173.45 55.02 52725.80 88888.00 2006-12-09 22:09:49.405 343 18173.32 55.03 52725.92 88888.00 2006-12-09 22:09:49.905 343 18173.25 54.95 52725.87 88888.00 2006-12-09 22:09:50.405 343 18173.18 54.94 52725.95 88888.00 2006-12-09 22:09:50.905 343 18173.12 55.00 52725.93 88888.00 2006-12-09 22:09:51.405 343 18173.15 55.04 52725.94 88888.00 2006-12-09 22:09:51.905 343 18173.26 55.10 52725.91 88888.00 2006-12-09 22:09:52.405 343 18173.32 55.08 52725.89 88888.00 2006-12-09 22:09:52.905 343 18173.26 55.11 52726.01 88888.00 2006-12-09 22:09:53.405 343 18173.16 54.99 52726.08 88888.00 2006-12-09 22:09:53.905 343 18173.26 54.92 52726.01 88888.00 2006-12-09 22:09:54.405 343 18173.36 54.83 52726.01 88888.00 2006-12-09 22:09:54.905 343 18173.39 54.88 52725.91 88888.00 2006-12-09 22:09:55.405 343 18173.38 54.92 52725.81 88888.00 2006-12-09 22:09:55.905 343 18173.30 54.91 52725.79 88888.00 2006-12-09 22:09:56.405 343 18173.25 54.87 52725.76 88888.00 2006-12-09 22:09:56.905 343 18173.29 54.89 52725.74 88888.00 2006-12-09 22:09:57.405 343 18173.26 54.91 52725.91 88888.00 2006-12-09 22:09:57.905 343 18173.27 54.96 52725.86 88888.00 2006-12-09 22:09:58.405 343 18173.23 54.95 52725.96 88888.00 2006-12-09 22:09:58.905 343 18173.35 54.96 52725.97 88888.00 2006-12-09 22:09:59.405 343 18173.48 54.92 52725.96 88888.00 2006-12-09 22:09:59.905 343 18173.48 54.96 52725.90 88888.00 2006-12-09 22:10:00.405 343 18173.30 54.97 52725.93 88888.00 2006-12-09 22:10:00.905 343 18173.23 54.88 52725.97 88888.00 2006-12-09 22:10:01.405 343 18173.39 54.92 52725.93 88888.00 2006-12-09 22:10:01.905 343 18173.43 54.92 52725.90 88888.00 2006-12-09 22:10:02.405 343 18173.26 54.87 52725.97 88888.00 2006-12-09 22:10:02.905 343 18173.13 54.87 52725.82 88888.00 2006-12-09 22:10:03.405 343 18173.24 54.94 52725.75 88888.00 2006-12-09 22:10:03.905 343 18173.34 54.96 52725.81 88888.00 2006-12-09 22:10:04.405 343 18173.20 55.01 52725.92 88888.00 2006-12-09 22:10:04.905 343 18173.05 55.10 52725.94 88888.00 2006-12-09 22:10:05.405 343 18173.05 55.13 52725.95 88888.00 2006-12-09 22:10:05.905 343 18173.05 55.09 52725.92 88888.00 2006-12-09 22:10:06.405 343 18172.98 55.08 52725.90 88888.00 2006-12-09 22:10:06.905 343 18172.92 55.08 52725.87 88888.00 2006-12-09 22:10:07.405 343 18172.87 54.99 52726.01 88888.00 2006-12-09 22:10:07.905 343 18173.03 54.97 52726.16 88888.00 2006-12-09 22:10:08.405 343 18173.02 54.92 52726.25 88888.00 2006-12-09 22:10:08.905 343 18173.04 55.00 52726.19 88888.00 2006-12-09 22:10:09.405 343 18173.06 55.01 52726.07 88888.00 2006-12-09 22:10:09.905 343 18173.04 54.89 52726.05 88888.00 2006-12-09 22:10:10.405 343 18172.97 54.81 52726.07 88888.00 2006-12-09 22:10:10.905 343 18172.87 54.79 52726.02 88888.00 2006-12-09 22:10:11.405 343 18172.82 54.79 52725.98 88888.00 2006-12-09 22:10:11.905 343 18172.77 54.76 52726.15 88888.00 2006-12-09 22:10:12.405 343 18172.64 54.79 52726.22 88888.00 2006-12-09 22:10:12.905 343 18172.74 54.85 52726.26 88888.00 2006-12-09 22:10:13.405 343 18172.81 54.81 52726.22 88888.00 2006-12-09 22:10:13.905 343 18172.75 54.79 52726.05 88888.00 2006-12-09 22:10:14.405 343 18172.55 54.78 52726.14 88888.00 2006-12-09 22:10:14.905 343 18172.47 54.75 52726.20 88888.00 2006-12-09 22:10:15.405 343 18172.48 54.76 52726.28 88888.00 2006-12-09 22:10:15.905 343 18172.45 54.76 52726.29 88888.00 2006-12-09 22:10:16.405 343 18172.47 54.74 52726.34 88888.00 2006-12-09 22:10:16.905 343 18172.29 54.82 52726.28 88888.00 2006-12-09 22:10:17.405 343 18172.00 54.78 52726.24 88888.00 2006-12-09 22:10:17.905 343 18172.17 54.78 52726.25 88888.00 2006-12-09 22:10:18.405 343 18172.08 54.82 52726.36 88888.00 2006-12-09 22:10:18.905 343 18172.09 54.83 52726.41 88888.00 2006-12-09 22:10:19.405 343 18172.18 54.81 52726.41 88888.00 2006-12-09 22:10:19.905 343 18172.13 54.78 52726.41 88888.00 2006-12-09 22:10:20.405 343 18172.00 54.82 52726.37 88888.00 2006-12-09 22:10:20.905 343 18171.93 54.86 52726.39 88888.00 2006-12-09 22:10:21.405 343 18171.94 54.82 52726.49 88888.00 2006-12-09 22:10:21.905 343 18171.96 54.64 52726.44 88888.00 2006-12-09 22:10:22.405 343 18172.08 54.72 52726.39 88888.00 2006-12-09 22:10:22.905 343 18172.12 54.78 52726.41 88888.00 2006-12-09 22:10:23.405 343 18172.05 54.76 52726.39 88888.00 2006-12-09 22:10:23.905 343 18171.97 54.78 52726.40 88888.00 2006-12-09 22:10:24.405 343 18171.99 54.77 52726.43 88888.00 2006-12-09 22:10:24.905 343 18172.12 54.77 52726.48 88888.00 2006-12-09 22:10:25.405 343 18172.09 54.82 52726.34 88888.00 2006-12-09 22:10:25.905 343 18172.09 54.77 52726.31 88888.00 2006-12-09 22:10:26.405 343 18172.11 54.74 52726.31 88888.00 2006-12-09 22:10:26.905 343 18172.22 54.71 52726.33 88888.00 2006-12-09 22:10:27.405 343 18172.34 54.67 52726.34 88888.00 2006-12-09 22:10:27.905 343 18172.31 54.73 52726.28 88888.00 2006-12-09 22:10:28.405 343 18172.22 54.72 52726.29 88888.00 2006-12-09 22:10:28.905 343 18172.23 54.69 52726.29 88888.00 2006-12-09 22:10:29.405 343 18172.22 54.79 52726.33 88888.00 2006-12-09 22:10:29.905 343 18172.20 54.82 52726.34 88888.00 2006-12-09 22:10:30.405 343 18172.18 54.82 52726.28 88888.00 2006-12-09 22:10:30.905 343 18172.19 54.77 52726.30 88888.00 2006-12-09 22:10:31.405 343 18172.20 54.79 52726.38 88888.00 2006-12-09 22:10:31.905 343 18172.19 54.69 52726.38 88888.00 2006-12-09 22:10:32.405 343 18172.18 54.65 52726.39 88888.00 2006-12-09 22:10:32.905 343 18172.12 54.69 52726.43 88888.00 2006-12-09 22:10:33.405 343 18171.99 54.72 52726.42 88888.00 2006-12-09 22:10:33.905 343 18172.00 54.74 52726.40 88888.00 2006-12-09 22:10:34.405 343 18172.05 54.78 52726.36 88888.00 2006-12-09 22:10:34.905 343 18172.08 54.88 52726.44 88888.00 2006-12-09 22:10:35.405 343 18172.07 54.91 52726.61 88888.00 2006-12-09 22:10:35.905 343 18172.13 54.87 52726.72 88888.00 2006-12-09 22:10:36.405 343 18172.09 54.89 52726.63 88888.00 2006-12-09 22:10:36.905 343 18172.08 54.87 52726.41 88888.00 2006-12-09 22:10:37.405 343 18171.99 54.79 52726.49 88888.00 2006-12-09 22:10:37.905 343 18171.99 54.82 52726.50 88888.00 2006-12-09 22:10:38.405 343 18171.98 54.80 52726.55 88888.00 2006-12-09 22:10:38.905 343 18172.05 54.82 52726.57 88888.00 2006-12-09 22:10:39.402 343 18172.01 54.79 52726.62 88888.00 2006-12-09 22:10:39.902 343 18172.02 54.82 52726.67 88888.00 2006-12-09 22:10:40.402 343 18172.02 54.79 52726.57 88888.00 2006-12-09 22:10:40.902 343 18171.95 54.78 52726.47 88888.00 2006-12-09 22:10:41.402 343 18172.01 54.72 52726.51 88888.00 2006-12-09 22:10:41.902 343 18171.99 54.69 52726.44 88888.00 2006-12-09 22:10:42.402 343 18171.94 54.79 52726.59 88888.00 2006-12-09 22:10:42.902 343 18171.96 54.82 52726.75 88888.00 2006-12-09 22:10:43.402 343 18171.85 54.80 52726.78 88888.00 2006-12-09 22:10:43.902 343 18171.87 54.80 52726.84 88888.00 2006-12-09 22:10:44.402 343 18172.00 54.80 52726.91 88888.00 2006-12-09 22:10:44.902 343 18171.90 54.75 52726.84 88888.00 2006-12-09 22:10:45.402 343 18171.74 54.70 52726.66 88888.00 2006-12-09 22:10:45.902 343 18171.61 54.74 52726.62 88888.00 2006-12-09 22:10:46.402 343 18171.67 54.81 52726.66 88888.00 2006-12-09 22:10:46.902 343 18171.76 54.74 52726.69 88888.00 2006-12-09 22:10:47.402 343 18171.64 54.74 52726.60 88888.00 2006-12-09 22:10:47.902 343 18171.67 54.72 52726.60 88888.00 2006-12-09 22:10:48.402 343 18171.78 54.63 52726.61 88888.00 2006-12-09 22:10:48.902 343 18171.76 54.62 52726.59 88888.00 2006-12-09 22:10:49.402 343 18171.73 54.62 52726.69 88888.00 2006-12-09 22:10:49.902 343 18171.73 54.72 52726.86 88888.00 2006-12-09 22:10:50.402 343 18171.75 54.69 52726.80 88888.00 2006-12-09 22:10:50.902 343 18171.66 54.62 52726.82 88888.00 2006-12-09 22:10:51.402 343 18171.57 54.57 52726.82 88888.00 2006-12-09 22:10:51.902 343 18171.50 54.61 52726.69 88888.00 2006-12-09 22:10:52.402 343 18171.54 54.54 52726.63 88888.00 2006-12-09 22:10:52.902 343 18171.56 54.49 52726.71 88888.00 2006-12-09 22:10:53.402 343 18171.50 54.45 52726.69 88888.00 2006-12-09 22:10:53.902 343 18171.58 54.35 52726.59 88888.00 2006-12-09 22:10:54.402 343 18171.63 54.29 52726.64 88888.00 2006-12-09 22:10:54.902 343 18171.65 54.29 52726.68 88888.00 2006-12-09 22:10:55.402 343 18171.67 54.18 52726.89 88888.00 2006-12-09 22:10:55.902 343 18171.69 54.11 52726.88 88888.00 2006-12-09 22:10:56.402 343 18171.55 54.09 52726.76 88888.00 2006-12-09 22:10:56.902 343 18171.44 53.92 52726.75 88888.00 2006-12-09 22:10:57.402 343 18171.35 53.89 52726.76 88888.00 2006-12-09 22:10:57.902 343 18171.35 53.88 52726.69 88888.00 2006-12-09 22:10:58.402 343 18171.32 53.94 52726.84 88888.00 2006-12-09 22:10:58.902 343 18171.36 53.79 52726.80 88888.00 2006-12-09 22:10:59.402 343 18171.33 53.76 52726.91 88888.00 2006-12-09 22:10:59.902 343 18171.47 53.72 52727.04 88888.00 2006-12-09 22:11:00.402 343 18171.64 53.73 52726.96 88888.00 2006-12-09 22:11:00.902 343 18171.57 53.79 52726.94 88888.00 2006-12-09 22:11:01.402 343 18171.71 53.88 52726.90 88888.00 2006-12-09 22:11:01.902 343 18171.84 53.85 52726.92 88888.00 2006-12-09 22:11:02.402 343 18171.77 53.77 52726.92 88888.00 2006-12-09 22:11:02.902 343 18171.75 53.70 52726.84 88888.00 2006-12-09 22:11:03.402 343 18171.73 53.63 52726.82 88888.00 2006-12-09 22:11:03.902 343 18171.77 53.56 52726.80 88888.00 2006-12-09 22:11:04.402 343 18171.83 53.55 52726.83 88888.00 2006-12-09 22:11:04.902 343 18171.69 53.51 52726.85 88888.00 2006-12-09 22:11:05.402 343 18171.87 53.49 52726.86 88888.00 2006-12-09 22:11:05.902 343 18171.91 53.45 52726.76 88888.00 2006-12-09 22:11:06.402 343 18171.76 53.46 52726.82 88888.00 2006-12-09 22:11:06.902 343 18171.73 53.44 52726.82 88888.00 2006-12-09 22:11:07.402 343 18171.79 53.40 52726.84 88888.00 2006-12-09 22:11:07.902 343 18171.82 53.30 52726.88 88888.00 2006-12-09 22:11:08.402 343 18171.66 53.31 52727.00 88888.00 2006-12-09 22:11:08.902 343 18171.74 53.25 52726.86 88888.00 2006-12-09 22:11:09.402 343 18171.86 53.24 52726.77 88888.00 2006-12-09 22:11:09.902 343 18171.74 53.22 52726.89 88888.00 2006-12-09 22:11:10.402 343 18171.71 53.22 52726.95 88888.00 2006-12-09 22:11:10.902 343 18171.69 53.10 52727.01 88888.00 2006-12-09 22:11:11.402 343 18171.86 53.11 52726.90 88888.00 2006-12-09 22:11:11.902 343 18172.05 53.13 52726.90 88888.00 2006-12-09 22:11:12.402 343 18172.17 53.09 52726.84 88888.00 2006-12-09 22:11:12.902 343 18172.02 52.96 52726.85 88888.00 2006-12-09 22:11:13.402 343 18171.80 52.92 52726.84 88888.00 2006-12-09 22:11:13.902 343 18171.63 52.95 52726.73 88888.00 2006-12-09 22:11:14.402 343 18171.72 52.80 52726.86 88888.00 2006-12-09 22:11:14.902 343 18171.76 52.80 52726.96 88888.00 2006-12-09 22:11:15.402 343 18171.90 52.90 52726.99 88888.00 2006-12-09 22:11:15.902 343 18171.97 52.85 52726.96 88888.00 2006-12-09 22:11:16.402 343 18171.85 52.80 52726.96 88888.00 2006-12-09 22:11:16.902 343 18171.91 52.75 52726.82 88888.00 2006-12-09 22:11:17.402 343 18172.10 52.78 52726.78 88888.00 2006-12-09 22:11:17.902 343 18171.98 52.87 52726.92 88888.00 2006-12-09 22:11:18.402 343 18172.02 52.87 52727.00 88888.00 2006-12-09 22:11:18.902 343 18172.06 52.84 52726.97 88888.00 2006-12-09 22:11:19.402 343 18171.93 52.88 52726.96 88888.00 2006-12-09 22:11:19.902 343 18171.87 52.87 52726.94 88888.00 2006-12-09 22:11:20.402 343 18172.00 52.86 52726.94 88888.00 2006-12-09 22:11:20.902 343 18172.07 52.84 52726.85 88888.00 2006-12-09 22:11:21.402 343 18171.99 52.79 52726.88 88888.00 2006-12-09 22:11:21.902 343 18171.99 52.85 52726.90 88888.00 2006-12-09 22:11:22.402 343 18172.01 52.81 52726.88 88888.00 2006-12-09 22:11:22.902 343 18171.95 52.81 52726.88 88888.00 2006-12-09 22:11:23.402 343 18171.98 52.85 52726.86 88888.00 2006-12-09 22:11:23.902 343 18172.19 52.91 52726.87 88888.00 2006-12-09 22:11:24.402 343 18171.89 52.88 52727.11 88888.00 2006-12-09 22:11:24.902 343 18171.88 52.90 52727.18 88888.00 2006-12-09 22:11:25.402 343 18171.97 52.99 52727.09 88888.00 2006-12-09 22:11:25.902 343 18171.82 53.03 52727.03 88888.00 2006-12-09 22:11:26.402 343 18171.79 52.91 52727.01 88888.00 2006-12-09 22:11:26.902 343 18171.84 52.95 52727.02 88888.00 2006-12-09 22:11:27.402 343 18171.83 52.90 52727.10 88888.00 2006-12-09 22:11:27.902 343 18171.90 52.99 52727.17 88888.00 2006-12-09 22:11:28.402 343 18171.94 53.07 52727.15 88888.00 2006-12-09 22:11:28.902 343 18171.91 53.13 52727.18 88888.00 2006-12-09 22:11:29.402 343 18171.98 53.12 52727.12 88888.00 2006-12-09 22:11:29.902 343 18171.95 53.11 52727.15 88888.00 2006-12-09 22:11:30.402 343 18171.78 53.09 52727.17 88888.00 2006-12-09 22:11:30.902 343 18171.82 53.01 52727.17 88888.00 2006-12-09 22:11:31.402 343 18172.05 53.04 52727.27 88888.00 2006-12-09 22:11:31.902 343 18172.16 53.08 52727.36 88888.00 2006-12-09 22:11:32.402 343 18172.20 53.15 52727.35 88888.00 2006-12-09 22:11:32.902 343 18172.22 53.12 52727.33 88888.00 2006-12-09 22:11:33.402 343 18172.33 53.10 52727.26 88888.00 2006-12-09 22:11:33.902 343 18172.13 53.10 52727.30 88888.00 2006-12-09 22:11:34.402 343 18171.87 53.11 52727.33 88888.00 2006-12-09 22:11:34.902 343 18171.84 53.29 52727.31 88888.00 2006-12-09 22:11:35.402 343 18171.85 53.41 52727.37 88888.00 2006-12-09 22:11:35.902 343 18171.83 53.46 52727.48 88888.00 2006-12-09 22:11:36.402 343 18171.89 53.56 52727.52 88888.00 2006-12-09 22:11:36.902 343 18171.86 53.73 52727.52 88888.00 2006-12-09 22:11:37.402 343 18171.61 53.75 52727.53 88888.00 2006-12-09 22:11:37.902 343 18171.40 53.71 52727.62 88888.00 2006-12-09 22:11:38.402 343 18171.36 53.51 52727.67 88888.00 2006-12-09 22:11:38.902 343 18171.41 53.45 52727.76 88888.00 2006-12-09 22:11:39.402 343 18171.43 53.51 52727.78 88888.00 2006-12-09 22:11:39.902 343 18171.39 53.51 52727.85 88888.00 2006-12-09 22:11:40.402 343 18171.42 53.49 52727.80 88888.00 2006-12-09 22:11:40.902 343 18171.35 53.44 52727.73 88888.00 2006-12-09 22:11:41.402 343 18171.33 53.46 52727.75 88888.00 2006-12-09 22:11:41.902 343 18171.33 53.52 52727.78 88888.00 2006-12-09 22:11:42.402 343 18171.32 53.54 52727.82 88888.00 2006-12-09 22:11:42.902 343 18171.30 53.66 52727.80 88888.00 2006-12-09 22:11:43.402 343 18171.14 53.70 52727.72 88888.00 2006-12-09 22:11:43.902 343 18171.15 53.73 52727.69 88888.00 2006-12-09 22:11:44.402 343 18171.17 53.72 52727.82 88888.00 2006-12-09 22:11:44.902 343 18171.12 53.66 52727.98 88888.00 2006-12-09 22:11:45.402 343 18171.28 53.70 52727.95 88888.00 2006-12-09 22:11:45.902 343 18171.34 53.82 52727.99 88888.00 2006-12-09 22:11:46.402 343 18171.20 53.87 52728.02 88888.00 2006-12-09 22:11:46.902 343 18171.07 53.88 52727.94 88888.00 2006-12-09 22:11:47.402 343 18170.97 53.96 52728.00 88888.00 2006-12-09 22:11:47.902 343 18170.91 54.01 52728.07 88888.00 2006-12-09 22:11:48.402 343 18171.10 53.91 52728.04 88888.00 2006-12-09 22:11:48.902 343 18171.13 53.99 52728.08 88888.00 2006-12-09 22:11:49.402 343 18171.03 53.98 52728.17 88888.00 2006-12-09 22:11:49.902 343 18171.02 53.96 52728.11 88888.00 2006-12-09 22:11:50.402 343 18171.03 53.95 52727.99 88888.00 2006-12-09 22:11:50.902 343 18171.09 53.96 52728.00 88888.00 2006-12-09 22:11:51.402 343 18171.01 54.07 52727.98 88888.00 2006-12-09 22:11:51.902 343 18170.96 54.03 52728.01 88888.00 2006-12-09 22:11:52.402 343 18170.91 54.07 52728.12 88888.00 2006-12-09 22:11:52.902 343 18170.79 54.10 52728.11 88888.00 2006-12-09 22:11:53.402 343 18170.75 54.04 52728.22 88888.00 2006-12-09 22:11:53.902 343 18170.63 54.05 52728.11 88888.00 2006-12-09 22:11:54.402 343 18170.48 54.12 52728.02 88888.00 2006-12-09 22:11:54.902 343 18170.44 54.14 52728.00 88888.00 2006-12-09 22:11:55.402 343 18170.56 54.16 52728.05 88888.00 2006-12-09 22:11:55.902 343 18170.53 54.10 52728.06 88888.00 2006-12-09 22:11:56.402 343 18170.47 54.10 52728.02 88888.00 2006-12-09 22:11:56.902 343 18170.50 54.05 52728.13 88888.00 2006-12-09 22:11:57.402 343 18170.44 54.03 52728.13 88888.00 2006-12-09 22:11:57.902 343 18170.43 54.09 52728.06 88888.00 2006-12-09 22:11:58.402 343 18170.65 54.08 52728.05 88888.00 2006-12-09 22:11:58.902 343 18170.68 54.02 52728.07 88888.00 2006-12-09 22:11:59.402 343 18170.56 53.98 52728.04 88888.00 2006-12-09 22:11:59.902 343 18170.49 54.02 52727.93 88888.00 2006-12-09 22:12:00.402 343 18170.41 54.11 52727.90 88888.00 2006-12-09 22:12:00.902 343 18170.36 54.08 52727.92 88888.00 2006-12-09 22:12:01.402 343 18170.44 54.07 52727.90 88888.00 2006-12-09 22:12:01.902 343 18170.57 53.96 52727.92 88888.00 2006-12-09 22:12:02.402 343 18170.54 53.91 52728.01 88888.00 2006-12-09 22:12:02.902 343 18170.49 53.91 52727.91 88888.00 2006-12-09 22:12:03.402 343 18170.57 53.97 52727.90 88888.00 2006-12-09 22:12:03.902 343 18170.77 53.92 52727.82 88888.00 2006-12-09 22:12:04.402 343 18170.74 53.78 52727.87 88888.00 2006-12-09 22:12:04.902 343 18170.66 53.81 52728.03 88888.00 2006-12-09 22:12:05.402 343 18170.36 53.86 52728.04 88888.00 2006-12-09 22:12:05.902 343 18170.31 53.88 52727.99 88888.00 2006-12-09 22:12:06.402 343 18170.32 53.83 52727.90 88888.00 2006-12-09 22:12:06.902 343 18170.27 53.91 52727.77 88888.00 2006-12-09 22:12:07.402 343 18170.30 53.94 52727.80 88888.00 2006-12-09 22:12:07.902 343 18170.43 53.97 52727.80 88888.00 2006-12-09 22:12:08.402 343 18170.49 53.95 52727.77 88888.00 2006-12-09 22:12:08.902 343 18170.65 53.88 52727.72 88888.00 2006-12-09 22:12:09.402 343 18170.73 53.86 52727.71 88888.00 2006-12-09 22:12:09.902 343 18170.67 53.82 52727.78 88888.00 2006-12-09 22:12:10.402 343 18170.66 53.87 52727.79 88888.00 2006-12-09 22:12:10.902 343 18170.58 53.92 52727.79 88888.00 2006-12-09 22:12:11.402 343 18170.60 53.86 52727.70 88888.00 2006-12-09 22:12:11.902 343 18170.67 53.81 52727.68 88888.00 2006-12-09 22:12:12.402 343 18170.79 53.74 52727.77 88888.00 2006-12-09 22:12:12.902 343 18170.70 53.56 52727.65 88888.00 2006-12-09 22:12:13.402 343 18170.63 53.55 52727.65 88888.00 2006-12-09 22:12:13.902 343 18170.60 53.70 52727.67 88888.00 2006-12-09 22:12:14.402 343 18170.64 53.73 52727.72 88888.00 2006-12-09 22:12:14.902 343 18170.64 53.70 52727.73 88888.00 2006-12-09 22:12:15.402 343 18170.67 53.72 52727.76 88888.00 2006-12-09 22:12:15.902 343 18170.64 53.66 52727.62 88888.00 2006-12-09 22:12:16.402 343 18170.61 53.58 52727.56 88888.00 2006-12-09 22:12:16.902 343 18170.54 53.57 52727.62 88888.00 2006-12-09 22:12:17.402 343 18170.59 53.66 52727.65 88888.00 2006-12-09 22:12:17.902 343 18170.44 53.77 52727.61 88888.00 2006-12-09 22:12:18.402 343 18170.33 53.80 52727.60 88888.00 2006-12-09 22:12:18.902 343 18170.39 53.76 52727.56 88888.00 2006-12-09 22:12:19.402 343 18170.35 53.74 52727.50 88888.00 2006-12-09 22:12:19.902 343 18170.57 53.76 52727.55 88888.00 2006-12-09 22:12:20.402 343 18170.61 53.69 52727.55 88888.00 2006-12-09 22:12:20.902 343 18170.52 53.58 52727.47 88888.00 2006-12-09 22:12:21.402 343 18170.60 53.51 52727.35 88888.00 2006-12-09 22:12:21.902 343 18170.67 53.52 52727.45 88888.00 2006-12-09 22:12:22.402 343 18170.77 53.49 52727.47 88888.00 2006-12-09 22:12:22.902 343 18170.67 53.49 52727.43 88888.00 2006-12-09 22:12:23.402 343 18170.65 53.50 52727.35 88888.00 2006-12-09 22:12:23.902 343 18170.74 53.54 52727.31 88888.00 2006-12-09 22:12:24.402 343 18170.60 53.50 52727.38 88888.00 2006-12-09 22:12:24.902 343 18170.42 53.45 52727.32 88888.00 2006-12-09 22:12:25.402 343 18170.39 53.44 52727.41 88888.00 2006-12-09 22:12:25.902 343 18170.34 53.46 52727.50 88888.00 2006-12-09 22:12:26.402 343 18170.26 53.54 52727.47 88888.00 2006-12-09 22:12:26.902 343 18170.35 53.54 52727.46 88888.00 2006-12-09 22:12:27.402 343 18170.41 53.46 52727.52 88888.00 2006-12-09 22:12:27.902 343 18170.37 53.51 52727.41 88888.00 2006-12-09 22:12:28.402 343 18170.30 53.49 52727.38 88888.00 2006-12-09 22:12:28.902 343 18170.26 53.48 52727.33 88888.00 2006-12-09 22:12:29.402 343 18170.39 53.43 52727.21 88888.00 2006-12-09 22:12:29.902 343 18170.52 53.49 52727.25 88888.00 2006-12-09 22:12:30.402 343 18170.64 53.53 52727.29 88888.00 2006-12-09 22:12:30.902 343 18170.66 53.54 52727.29 88888.00 2006-12-09 22:12:31.402 343 18170.66 53.49 52727.38 88888.00 2006-12-09 22:12:31.902 343 18170.75 53.50 52727.43 88888.00 2006-12-09 22:12:32.402 343 18170.67 53.46 52727.37 88888.00 2006-12-09 22:12:32.902 343 18170.70 53.47 52727.34 88888.00 2006-12-09 22:12:33.402 343 18170.69 53.49 52727.30 88888.00 2006-12-09 22:12:33.902 343 18170.61 53.44 52727.22 88888.00 2006-12-09 22:12:34.402 343 18170.61 53.46 52727.11 88888.00 2006-12-09 22:12:34.902 343 18170.64 53.45 52727.17 88888.00 2006-12-09 22:12:35.402 343 18170.54 53.45 52727.18 88888.00 2006-12-09 22:12:35.902 343 18170.53 53.44 52727.15 88888.00 2006-12-09 22:12:36.402 343 18170.41 53.40 52727.21 88888.00 2006-12-09 22:12:36.902 343 18170.48 53.44 52727.13 88888.00 2006-12-09 22:12:37.402 343 18170.45 53.54 52727.11 88888.00 2006-12-09 22:12:37.902 343 18170.42 53.65 52727.12 88888.00 2006-12-09 22:12:38.402 343 18170.38 53.65 52727.18 88888.00 2006-12-09 22:12:38.902 343 18170.22 53.56 52727.30 88888.00 2006-12-09 22:12:39.402 343 18170.26 53.63 52727.25 88888.00 2006-12-09 22:12:39.902 343 18170.35 53.61 52727.22 88888.00 2006-12-09 22:12:40.402 343 18170.20 53.59 52727.35 88888.00 2006-12-09 22:12:40.902 343 18170.12 53.53 52727.55 88888.00 2006-12-09 22:12:41.402 343 18170.15 53.51 52727.55 88888.00 2006-12-09 22:12:41.902 343 18170.13 53.49 52727.50 88888.00 2006-12-09 22:12:42.402 343 18170.32 53.45 52727.54 88888.00 2006-12-09 22:12:42.902 343 18170.17 53.55 52727.67 88888.00 2006-12-09 22:12:43.402 343 18170.17 53.48 52727.53 88888.00 2006-12-09 22:12:43.902 343 18170.23 53.52 52727.50 88888.00 2006-12-09 22:12:44.402 343 18170.19 53.57 52727.56 88888.00 2006-12-09 22:12:44.902 343 18170.23 53.53 52727.59 88888.00 2006-12-09 22:12:45.402 343 18170.26 53.50 52727.69 88888.00 2006-12-09 22:12:45.902 343 18170.14 53.50 52727.71 88888.00 2006-12-09 22:12:46.402 343 18170.06 53.51 52727.76 88888.00 2006-12-09 22:12:46.902 343 18170.21 53.50 52727.78 88888.00 2006-12-09 22:12:47.402 343 18170.17 53.48 52727.81 88888.00 2006-12-09 22:12:47.902 343 18170.19 53.53 52727.91 88888.00 2006-12-09 22:12:48.402 343 18170.23 53.50 52727.89 88888.00 2006-12-09 22:12:48.902 343 18170.22 53.47 52727.72 88888.00 2006-12-09 22:12:49.402 343 18170.24 53.46 52727.62 88888.00 2006-12-09 22:12:49.902 343 18170.11 53.41 52727.71 88888.00 2006-12-09 22:12:50.402 343 18170.25 53.35 52727.79 88888.00 2006-12-09 22:12:50.902 343 18170.24 53.34 52727.79 88888.00 2006-12-09 22:12:51.402 343 18170.15 53.25 52727.89 88888.00 2006-12-09 22:12:51.902 343 18170.17 53.18 52727.82 88888.00 2006-12-09 22:12:52.402 343 18170.17 53.17 52727.88 88888.00 2006-12-09 22:12:52.902 343 18170.21 53.21 52727.92 88888.00 2006-12-09 22:12:53.402 343 18170.38 53.24 52727.96 88888.00 2006-12-09 22:12:53.902 343 18170.48 53.17 52727.91 88888.00 2006-12-09 22:12:54.402 343 18170.28 53.15 52727.96 88888.00 2006-12-09 22:12:54.902 343 18170.23 53.13 52728.01 88888.00 2006-12-09 22:12:55.402 343 18170.17 53.13 52728.05 88888.00 2006-12-09 22:12:55.902 343 18170.25 53.17 52728.06 88888.00 2006-12-09 22:12:56.402 343 18170.33 53.12 52728.03 88888.00 2006-12-09 22:12:56.902 343 18170.22 52.99 52728.08 88888.00 2006-12-09 22:12:57.402 343 18170.19 53.05 52728.06 88888.00 2006-12-09 22:12:57.902 343 18170.19 53.00 52728.02 88888.00 2006-12-09 22:12:58.402 343 18170.27 52.91 52727.99 88888.00 2006-12-09 22:12:58.902 343 18170.32 52.96 52728.00 88888.00 2006-12-09 22:12:59.402 343 18170.37 52.97 52728.02 88888.00 2006-12-09 22:12:59.902 343 18170.33 52.96 52728.14 88888.00 2006-12-09 22:13:00.402 343 18170.26 53.04 52728.19 88888.00 2006-12-09 22:13:00.902 343 18170.35 53.05 52728.14 88888.00 2006-12-09 22:13:01.402 343 18170.44 53.03 52728.20 88888.00 2006-12-09 22:13:01.902 343 18170.41 53.01 52728.24 88888.00 2006-12-09 22:13:02.402 343 18170.32 53.03 52728.06 88888.00 2006-12-09 22:13:02.902 343 18170.44 53.07 52728.01 88888.00 2006-12-09 22:13:03.402 343 18170.57 53.08 52728.02 88888.00 2006-12-09 22:13:03.902 343 18170.63 53.12 52728.15 88888.00 2006-12-09 22:13:04.402 343 18170.68 53.05 52728.20 88888.00 2006-12-09 22:13:04.902 343 18170.69 53.07 52728.07 88888.00 2006-12-09 22:13:05.402 343 18170.70 53.10 52728.10 88888.00 2006-12-09 22:13:05.902 343 18170.70 53.16 52728.27 88888.00 2006-12-09 22:13:06.402 343 18170.68 53.22 52728.24 88888.00 2006-12-09 22:13:06.902 343 18170.60 53.25 52728.16 88888.00 2006-12-09 22:13:07.402 343 18170.63 53.20 52728.29 88888.00 2006-12-09 22:13:07.902 343 18170.67 53.15 52728.38 88888.00 2006-12-09 22:13:08.402 343 18170.50 53.12 52728.29 88888.00 2006-12-09 22:13:08.902 343 18170.45 53.12 52728.23 88888.00 2006-12-09 22:13:09.402 343 18170.61 53.14 52728.31 88888.00 2006-12-09 22:13:09.902 343 18170.69 53.17 52728.41 88888.00 2006-12-09 22:13:10.402 343 18170.69 53.25 52728.49 88888.00 2006-12-09 22:13:10.902 343 18170.74 53.25 52728.51 88888.00 2006-12-09 22:13:11.402 343 18170.70 53.41 52728.53 88888.00 2006-12-09 22:13:11.902 343 18170.70 53.47 52728.46 88888.00 2006-12-09 22:13:12.402 343 18170.74 53.53 52728.46 88888.00 2006-12-09 22:13:12.902 343 18170.71 53.53 52728.50 88888.00 2006-12-09 22:13:13.402 343 18170.75 53.55 52728.43 88888.00 2006-12-09 22:13:13.902 343 18170.78 53.56 52728.50 88888.00 2006-12-09 22:13:14.402 343 18170.74 53.55 52728.59 88888.00 2006-12-09 22:13:14.902 343 18170.67 53.52 52728.66 88888.00 2006-12-09 22:13:15.402 343 18170.78 53.50 52728.60 88888.00 2006-12-09 22:13:15.902 343 18170.78 53.58 52728.57 88888.00 2006-12-09 22:13:16.402 343 18170.81 53.57 52728.43 88888.00 2006-12-09 22:13:16.902 343 18170.74 53.59 52728.56 88888.00 2006-12-09 22:13:17.402 343 18170.79 53.68 52728.66 88888.00 2006-12-09 22:13:17.902 343 18170.80 53.63 52728.66 88888.00 2006-12-09 22:13:18.402 343 18170.84 53.64 52728.59 88888.00 2006-12-09 22:13:18.902 343 18170.84 53.68 52728.70 88888.00 2006-12-09 22:13:19.402 343 18171.04 53.70 52728.74 88888.00 2006-12-09 22:13:19.902 343 18171.01 53.78 52728.76 88888.00 2006-12-09 22:13:20.402 343 18170.88 53.79 52728.87 88888.00 2006-12-09 22:13:20.902 343 18170.80 53.79 52728.83 88888.00 2006-12-09 22:13:21.402 343 18170.88 53.79 52728.86 88888.00 2006-12-09 22:13:21.902 343 18170.79 53.81 52728.93 88888.00 2006-12-09 22:13:22.402 343 18170.81 53.88 52728.91 88888.00 2006-12-09 22:13:22.902 343 18170.89 53.95 52728.96 88888.00 2006-12-09 22:13:23.402 343 18170.92 53.90 52729.03 88888.00 2006-12-09 22:13:23.902 343 18170.91 53.87 52729.04 88888.00 2006-12-09 22:13:24.402 343 18170.87 53.92 52729.01 88888.00 2006-12-09 22:13:24.902 343 18170.92 53.97 52729.04 88888.00 2006-12-09 22:13:25.402 343 18170.79 53.97 52729.01 88888.00 2006-12-09 22:13:25.902 343 18170.71 53.94 52729.10 88888.00 2006-12-09 22:13:26.402 343 18170.67 53.90 52729.08 88888.00 2006-12-09 22:13:26.902 343 18170.63 53.91 52729.10 88888.00 2006-12-09 22:13:27.402 343 18170.65 53.96 52729.11 88888.00 2006-12-09 22:13:27.902 343 18170.64 53.95 52729.16 88888.00 2006-12-09 22:13:28.402 343 18170.56 53.97 52729.05 88888.00 2006-12-09 22:13:28.902 343 18170.53 54.06 52729.10 88888.00 2006-12-09 22:13:29.402 343 18170.66 54.11 52729.09 88888.00 2006-12-09 22:13:29.902 343 18170.70 54.11 52729.04 88888.00 2006-12-09 22:13:30.402 343 18170.61 54.11 52729.07 88888.00 2006-12-09 22:13:30.902 343 18170.50 54.08 52729.12 88888.00 2006-12-09 22:13:31.402 343 18170.46 54.09 52729.12 88888.00 2006-12-09 22:13:31.902 343 18170.42 54.12 52729.04 88888.00 2006-12-09 22:13:32.402 343 18170.35 54.12 52728.97 88888.00 2006-12-09 22:13:32.902 343 18170.42 54.08 52729.05 88888.00 2006-12-09 22:13:33.402 343 18170.43 54.11 52729.17 88888.00 2006-12-09 22:13:33.902 343 18170.33 54.16 52729.14 88888.00 2006-12-09 22:13:34.402 343 18170.42 54.13 52729.05 88888.00 2006-12-09 22:13:34.902 343 18170.41 54.12 52729.09 88888.00 2006-12-09 22:13:35.402 343 18170.37 54.14 52729.16 88888.00 2006-12-09 22:13:35.902 343 18170.37 54.14 52729.12 88888.00 2006-12-09 22:13:36.402 343 18170.30 54.15 52729.15 88888.00 2006-12-09 22:13:36.902 343 18170.17 54.14 52729.06 88888.00 2006-12-09 22:13:37.402 343 18170.28 54.23 52729.14 88888.00 2006-12-09 22:13:37.902 343 18170.36 54.22 52729.22 88888.00 2006-12-09 22:13:38.402 343 18170.48 54.22 52729.06 88888.00 2006-12-09 22:13:38.902 343 18170.44 54.06 52728.94 88888.00 2006-12-09 22:13:39.402 343 18170.27 54.04 52728.99 88888.00 2006-12-09 22:13:39.902 343 18170.26 54.16 52729.00 88888.00 2006-12-09 22:13:40.402 343 18170.30 54.13 52728.96 88888.00 2006-12-09 22:13:40.902 343 18170.24 54.17 52728.99 88888.00 2006-12-09 22:13:41.402 343 18170.26 54.17 52729.03 88888.00 2006-12-09 22:13:41.902 343 18170.20 54.19 52728.99 88888.00 2006-12-09 22:13:42.402 343 18170.25 54.24 52728.89 88888.00 2006-12-09 22:13:42.902 343 18170.17 54.31 52728.85 88888.00 2006-12-09 22:13:43.402 343 18170.03 54.35 52728.95 88888.00 2006-12-09 22:13:43.902 343 18170.00 54.25 52728.99 88888.00 2006-12-09 22:13:44.402 343 18170.05 54.23 52729.05 88888.00 2006-12-09 22:13:44.902 343 18170.17 54.25 52728.97 88888.00 2006-12-09 22:13:45.402 343 18170.27 54.22 52729.05 88888.00 2006-12-09 22:13:45.902 343 18170.32 54.33 52729.04 88888.00 2006-12-09 22:13:46.402 343 18170.11 54.29 52729.24 88888.00 2006-12-09 22:13:46.902 343 18170.00 54.24 52729.31 88888.00 2006-12-09 22:13:47.402 343 18170.06 54.28 52729.23 88888.00 2006-12-09 22:13:47.902 343 18170.10 54.36 52729.15 88888.00 2006-12-09 22:13:48.402 343 18170.01 54.34 52729.05 88888.00 2006-12-09 22:13:48.902 343 18170.06 54.24 52729.09 88888.00 2006-12-09 22:13:49.402 343 18170.01 54.30 52729.17 88888.00 2006-12-09 22:13:49.902 343 18169.88 54.37 52729.09 88888.00 2006-12-09 22:13:50.402 343 18169.87 54.29 52729.07 88888.00 2006-12-09 22:13:50.902 343 18169.83 54.25 52729.04 88888.00 2006-12-09 22:13:51.402 343 18169.97 54.26 52729.09 88888.00 2006-12-09 22:13:51.902 343 18169.98 54.23 52729.11 88888.00 2006-12-09 22:13:52.402 343 18169.92 54.28 52729.10 88888.00 2006-12-09 22:13:52.902 343 18170.02 54.33 52729.08 88888.00 2006-12-09 22:13:53.402 343 18170.00 54.40 52729.03 88888.00 2006-12-09 22:13:53.902 343 18169.90 54.37 52729.01 88888.00 2006-12-09 22:13:54.402 343 18169.95 54.35 52728.97 88888.00 2006-12-09 22:13:54.902 343 18169.97 54.45 52728.94 88888.00 2006-12-09 22:13:55.402 343 18169.93 54.42 52728.99 88888.00 2006-12-09 22:13:55.902 343 18169.85 54.24 52728.95 88888.00 2006-12-09 22:13:56.402 343 18169.78 54.19 52728.87 88888.00 2006-12-09 22:13:56.902 343 18169.69 54.16 52728.94 88888.00 2006-12-09 22:13:57.402 343 18169.71 54.17 52728.97 88888.00 2006-12-09 22:13:57.902 343 18169.76 54.26 52729.01 88888.00 2006-12-09 22:13:58.402 343 18169.82 54.31 52729.05 88888.00 2006-12-09 22:13:58.902 343 18169.88 54.30 52728.94 88888.00 2006-12-09 22:13:59.402 343 18169.97 54.25 52728.88 88888.00 2006-12-09 22:13:59.902 343 18169.89 54.17 52728.93 88888.00 2006-12-09 22:14:00.402 343 18169.84 54.09 52728.88 88888.00 2006-12-09 22:14:00.902 343 18169.80 54.12 52728.91 88888.00 2006-12-09 22:14:01.402 343 18169.76 54.13 52728.86 88888.00 2006-12-09 22:14:01.902 343 18169.62 54.08 52728.81 88888.00 2006-12-09 22:14:02.402 343 18169.56 54.00 52728.83 88888.00 2006-12-09 22:14:02.902 343 18169.57 53.90 52728.84 88888.00 2006-12-09 22:14:03.402 343 18169.58 53.89 52728.83 88888.00 2006-12-09 22:14:03.902 343 18169.69 53.90 52728.84 88888.00 2006-12-09 22:14:04.402 343 18169.70 53.83 52728.78 88888.00 2006-12-09 22:14:04.902 343 18169.73 53.80 52728.82 88888.00 2006-12-09 22:14:05.402 343 18169.74 53.80 52728.81 88888.00 2006-12-09 22:14:05.902 343 18169.66 53.83 52728.78 88888.00 2006-12-09 22:14:06.402 343 18169.69 53.82 52728.65 88888.00 2006-12-09 22:14:06.902 343 18169.78 53.71 52728.64 88888.00 2006-12-09 22:14:07.402 343 18169.78 53.70 52728.61 88888.00 2006-12-09 22:14:07.902 343 18169.83 53.76 52728.49 88888.00 2006-12-09 22:14:08.402 343 18169.79 53.81 52728.42 88888.00 2006-12-09 22:14:08.902 343 18169.82 53.70 52728.48 88888.00 2006-12-09 22:14:09.402 343 18169.84 53.71 52728.43 88888.00 2006-12-09 22:14:09.902 343 18169.83 53.71 52728.35 88888.00 2006-12-09 22:14:10.402 343 18169.91 53.68 52728.29 88888.00 2006-12-09 22:14:10.902 343 18170.00 53.64 52728.26 88888.00 2006-12-09 22:14:11.402 343 18170.02 53.53 52728.14 88888.00 2006-12-09 22:14:11.902 343 18170.17 53.54 52728.13 88888.00 2006-12-09 22:14:12.402 343 18170.22 53.54 52728.13 88888.00 2006-12-09 22:14:12.902 343 18170.25 53.45 52728.08 88888.00 2006-12-09 22:14:13.402 343 18170.21 53.40 52728.02 88888.00 2006-12-09 22:14:13.902 343 18170.25 53.43 52727.90 88888.00 2006-12-09 22:14:14.402 343 18170.35 53.46 52727.83 88888.00 2006-12-09 22:14:14.902 343 18170.43 53.44 52727.77 88888.00 2006-12-09 22:14:15.402 343 18170.57 53.37 52727.94 88888.00 2006-12-09 22:14:15.902 343 18170.65 53.24 52728.04 88888.00 2006-12-09 22:14:16.402 343 18170.64 53.20 52727.87 88888.00 2006-12-09 22:14:16.902 343 18170.56 53.22 52727.87 88888.00 2006-12-09 22:14:17.402 343 18170.65 53.21 52727.88 88888.00 2006-12-09 22:14:17.902 343 18170.67 53.17 52727.83 88888.00 2006-12-09 22:14:18.402 343 18170.55 53.11 52727.87 88888.00 2006-12-09 22:14:18.902 343 18170.54 53.10 52727.90 88888.00 2006-12-09 22:14:19.402 343 18170.59 53.11 52727.81 88888.00 2006-12-09 22:14:19.902 343 18170.78 53.13 52727.71 88888.00 2006-12-09 22:14:20.402 343 18170.78 53.10 52727.73 88888.00 2006-12-09 22:14:20.902 343 18170.79 53.11 52727.73 88888.00 2006-12-09 22:14:21.402 343 18170.85 53.13 52727.75 88888.00 2006-12-09 22:14:21.902 343 18170.75 53.15 52727.76 88888.00 2006-12-09 22:14:22.402 343 18170.80 53.12 52727.78 88888.00 2006-12-09 22:14:22.902 343 18170.97 53.06 52727.78 88888.00 2006-12-09 22:14:23.402 343 18170.95 53.02 52727.82 88888.00 2006-12-09 22:14:23.902 343 18171.04 52.98 52727.78 88888.00 2006-12-09 22:14:24.402 343 18171.09 52.96 52727.75 88888.00 2006-12-09 22:14:24.902 343 18171.09 52.92 52727.92 88888.00 2006-12-09 22:14:25.402 343 18170.96 52.86 52727.95 88888.00 2006-12-09 22:14:25.902 343 18170.92 52.86 52727.95 88888.00 2006-12-09 22:14:26.402 343 18171.06 52.84 52727.90 88888.00 2006-12-09 22:14:26.902 343 18170.98 52.85 52727.81 88888.00 2006-12-09 22:14:27.402 343 18171.03 52.78 52727.79 88888.00 2006-12-09 22:14:27.902 343 18171.09 52.73 52727.78 88888.00 2006-12-09 22:14:28.402 343 18171.04 52.76 52727.69 88888.00 2006-12-09 22:14:28.902 343 18171.10 52.80 52727.69 88888.00 2006-12-09 22:14:29.402 343 18171.17 52.77 52727.80 88888.00 2006-12-09 22:14:29.902 343 18171.13 52.74 52727.77 88888.00 2006-12-09 22:14:30.402 343 18171.10 52.74 52727.70 88888.00 2006-12-09 22:14:30.902 343 18171.15 52.70 52727.71 88888.00 2006-12-09 22:14:31.402 343 18171.15 52.72 52727.81 88888.00 2006-12-09 22:14:31.902 343 18171.20 52.70 52728.02 88888.00 2006-12-09 22:14:32.402 343 18171.20 52.73 52727.91 88888.00 2006-12-09 22:14:32.902 343 18171.31 52.66 52727.81 88888.00 2006-12-09 22:14:33.402 343 18171.15 52.64 52727.92 88888.00 2006-12-09 22:14:33.902 343 18171.12 52.61 52727.94 88888.00 2006-12-09 22:14:34.402 343 18171.24 52.65 52727.95 88888.00 2006-12-09 22:14:34.902 343 18171.30 52.66 52727.96 88888.00 2006-12-09 22:14:35.402 343 18171.30 52.64 52727.96 88888.00 2006-12-09 22:14:35.902 343 18171.30 52.63 52727.88 88888.00 2006-12-09 22:14:36.402 343 18171.29 52.52 52727.81 88888.00 2006-12-09 22:14:36.902 343 18171.33 52.42 52727.88 88888.00 2006-12-09 22:14:37.402 343 18171.34 52.49 52727.80 88888.00 2006-12-09 22:14:37.902 343 18171.30 52.47 52727.82 88888.00 2006-12-09 22:14:38.402 343 18171.28 52.47 52727.94 88888.00 2006-12-09 22:14:38.902 343 18171.37 52.45 52727.99 88888.00 2006-12-09 22:14:39.402 343 18171.41 52.49 52727.99 88888.00 2006-12-09 22:14:39.902 343 18171.45 52.51 52727.89 88888.00 2006-12-09 22:14:40.402 343 18171.44 52.55 52727.85 88888.00 2006-12-09 22:14:40.902 343 18171.30 52.56 52727.95 88888.00 2006-12-09 22:14:41.402 343 18171.36 52.56 52728.07 88888.00 2006-12-09 22:14:41.902 343 18171.44 52.65 52728.18 88888.00 2006-12-09 22:14:42.402 343 18171.52 52.68 52728.16 88888.00 2006-12-09 22:14:42.902 343 18171.57 52.63 52728.13 88888.00 2006-12-09 22:14:43.402 343 18171.53 52.66 52728.02 88888.00 2006-12-09 22:14:43.902 343 18171.54 52.64 52728.05 88888.00 2006-12-09 22:14:44.402 343 18171.58 52.61 52728.13 88888.00 2006-12-09 22:14:44.902 343 18171.49 52.76 52728.08 88888.00 2006-12-09 22:14:45.402 343 18171.63 52.80 52728.04 88888.00 2006-12-09 22:14:45.902 343 18171.65 52.76 52728.03 88888.00 2006-12-09 22:14:46.402 343 18171.62 52.83 52728.11 88888.00 2006-12-09 22:14:46.902 343 18171.76 52.86 52728.16 88888.00 2006-12-09 22:14:47.402 343 18171.75 52.91 52728.20 88888.00 2006-12-09 22:14:47.902 343 18171.76 52.88 52728.17 88888.00 2006-12-09 22:14:48.402 343 18171.98 52.86 52728.13 88888.00 2006-12-09 22:14:48.902 343 18172.08 52.89 52728.20 88888.00 2006-12-09 22:14:49.402 343 18172.07 52.88 52728.25 88888.00 2006-12-09 22:14:49.902 343 18172.09 52.88 52728.13 88888.00 2006-12-09 22:14:50.402 343 18172.10 52.87 52728.25 88888.00 2006-12-09 22:14:50.902 343 18172.13 52.80 52728.27 88888.00 2006-12-09 22:14:51.402 343 18172.15 52.80 52728.25 88888.00 2006-12-09 22:14:51.902 343 18172.28 52.94 52728.27 88888.00 2006-12-09 22:14:52.402 343 18172.21 53.14 52728.41 88888.00 2006-12-09 22:14:52.902 343 18172.11 53.21 52728.47 88888.00 2006-12-09 22:14:53.402 343 18172.12 53.28 52728.48 88888.00 2006-12-09 22:14:53.902 343 18172.29 53.26 52728.51 88888.00 2006-12-09 22:14:54.402 343 18172.21 53.25 52728.66 88888.00 2006-12-09 22:14:54.902 343 18172.25 53.31 52728.78 88888.00 2006-12-09 22:14:55.402 343 18172.21 53.44 52728.73 88888.00 2006-12-09 22:14:55.902 343 18172.11 53.53 52728.76 88888.00 2006-12-09 22:14:56.402 343 18172.02 53.63 52728.75 88888.00 2006-12-09 22:14:56.902 343 18172.05 53.64 52728.75 88888.00 2006-12-09 22:14:57.402 343 18172.05 53.64 52728.70 88888.00 2006-12-09 22:14:57.902 343 18172.11 53.78 52728.70 88888.00 2006-12-09 22:14:58.402 343 18172.11 53.84 52728.82 88888.00 2006-12-09 22:14:58.902 343 18172.16 53.88 52728.81 88888.00 2006-12-09 22:14:59.402 343 18172.17 53.85 52728.77 88888.00 2006-12-09 22:14:59.902 343 18172.08 53.96 52728.83 88888.00 2006-12-09 22:15:00.402 343 18172.08 54.05 52728.91 88888.00 2006-12-09 22:15:00.902 343 18172.07 54.04 52728.95 88888.00 2006-12-09 22:15:01.402 343 18172.07 54.07 52729.08 88888.00 2006-12-09 22:15:01.902 343 18172.18 54.12 52729.08 88888.00 2006-12-09 22:15:02.402 343 18172.18 54.12 52729.09 88888.00 2006-12-09 22:15:02.902 343 18172.08 54.14 52729.18 88888.00 2006-12-09 22:15:03.402 343 18172.04 54.30 52729.26 88888.00 2006-12-09 22:15:03.902 343 18171.99 54.40 52729.27 88888.00 2006-12-09 22:15:04.402 343 18171.85 54.42 52729.36 88888.00 2006-12-09 22:15:04.902 343 18171.89 54.49 52729.35 88888.00 2006-12-09 22:15:05.402 343 18171.86 54.55 52729.51 88888.00 2006-12-09 22:15:05.902 343 18171.72 54.61 52729.54 88888.00 2006-12-09 22:15:06.402 343 18171.74 54.73 52729.55 88888.00 2006-12-09 22:15:06.902 343 18171.62 54.78 52729.54 88888.00 2006-12-09 22:15:07.402 343 18171.65 54.78 52729.58 88888.00 2006-12-09 22:15:07.902 343 18171.53 54.84 52729.70 88888.00 2006-12-09 22:15:08.402 343 18171.42 54.90 52729.70 88888.00 2006-12-09 22:15:08.902 343 18171.25 55.03 52729.69 88888.00 2006-12-09 22:15:09.402 343 18171.14 54.98 52729.78 88888.00 2006-12-09 22:15:09.902 343 18171.23 55.03 52729.87 88888.00 2006-12-09 22:15:10.402 343 18171.34 55.13 52729.82 88888.00 2006-12-09 22:15:10.902 343 18171.37 55.19 52729.84 88888.00 2006-12-09 22:15:11.402 343 18171.37 55.24 52730.01 88888.00 2006-12-09 22:15:11.902 343 18171.32 55.25 52729.89 88888.00 2006-12-09 22:15:12.402 343 18171.26 55.36 52729.81 88888.00 2006-12-09 22:15:12.902 343 18171.15 55.41 52729.84 88888.00 2006-12-09 22:15:13.402 343 18171.13 55.36 52729.84 88888.00 2006-12-09 22:15:13.902 343 18171.08 55.35 52729.81 88888.00 2006-12-09 22:15:14.402 343 18171.10 55.45 52729.79 88888.00 2006-12-09 22:15:14.902 343 18171.10 55.51 52729.82 88888.00 2006-12-09 22:15:15.402 343 18171.09 55.61 52729.79 88888.00 2006-12-09 22:15:15.902 343 18170.88 55.72 52729.80 88888.00 2006-12-09 22:15:16.402 343 18170.87 55.79 52729.87 88888.00 2006-12-09 22:15:16.902 343 18171.01 55.79 52729.86 88888.00 2006-12-09 22:15:17.402 343 18171.09 55.78 52729.85 88888.00 2006-12-09 22:15:17.902 343 18171.09 55.79 52729.90 88888.00 2006-12-09 22:15:18.402 343 18171.09 55.92 52729.94 88888.00 2006-12-09 22:15:18.902 343 18171.12 55.91 52729.92 88888.00 2006-12-09 22:15:19.402 343 18171.12 55.92 52729.92 88888.00 2006-12-09 22:15:19.902 343 18171.13 55.94 52729.98 88888.00 2006-12-09 22:15:20.402 343 18171.13 56.02 52730.11 88888.00 2006-12-09 22:15:20.902 343 18171.11 56.00 52730.09 88888.00 2006-12-09 22:15:21.402 343 18171.17 56.04 52729.99 88888.00 2006-12-09 22:15:21.902 343 18171.11 56.06 52730.04 88888.00 2006-12-09 22:15:22.402 343 18171.09 56.13 52730.01 88888.00 2006-12-09 22:15:22.902 343 18171.08 56.18 52729.99 88888.00 2006-12-09 22:15:23.402 343 18171.06 56.11 52730.11 88888.00 2006-12-09 22:15:23.902 343 18171.06 56.11 52729.99 88888.00 2006-12-09 22:15:24.402 343 18170.89 56.16 52730.08 88888.00 2006-12-09 22:15:24.902 343 18170.95 56.11 52730.17 88888.00 2006-12-09 22:15:25.402 343 18170.98 56.12 52730.09 88888.00 2006-12-09 22:15:25.902 343 18171.04 56.18 52730.09 88888.00 2006-12-09 22:15:26.402 343 18171.06 56.13 52730.13 88888.00 2006-12-09 22:15:26.902 343 18170.99 56.09 52730.15 88888.00 2006-12-09 22:15:27.402 343 18171.00 56.07 52730.09 88888.00 2006-12-09 22:15:27.902 343 18171.03 56.11 52730.08 88888.00 2006-12-09 22:15:28.402 343 18171.04 56.20 52730.11 88888.00 2006-12-09 22:15:28.902 343 18171.00 56.20 52730.15 88888.00 2006-12-09 22:15:29.402 343 18170.97 56.22 52730.21 88888.00 2006-12-09 22:15:29.902 343 18170.93 56.17 52730.21 88888.00 2006-12-09 22:15:30.402 343 18171.08 56.18 52730.22 88888.00 2006-12-09 22:15:30.902 343 18171.13 56.16 52730.09 88888.00 2006-12-09 22:15:31.402 343 18171.08 56.14 52730.07 88888.00 2006-12-09 22:15:31.902 343 18171.07 56.20 52730.04 88888.00 2006-12-09 22:15:32.402 343 18171.14 56.14 52730.08 88888.00 2006-12-09 22:15:32.902 343 18171.14 56.11 52730.09 88888.00 2006-12-09 22:15:33.402 343 18171.02 56.10 52730.09 88888.00 2006-12-09 22:15:33.902 343 18171.07 56.07 52730.15 88888.00 2006-12-09 22:15:34.402 343 18171.19 56.12 52730.21 88888.00 2006-12-09 22:15:34.902 343 18171.17 56.17 52730.28 88888.00 2006-12-09 22:15:35.402 343 18171.11 56.15 52730.20 88888.00 2006-12-09 22:15:35.902 343 18171.20 56.23 52730.11 88888.00 2006-12-09 22:15:36.402 343 18171.21 56.16 52730.19 88888.00 2006-12-09 22:15:36.902 343 18171.23 56.13 52730.17 88888.00 2006-12-09 22:15:37.402 343 18171.11 56.11 52730.10 88888.00 2006-12-09 22:15:37.902 343 18171.04 56.14 52730.19 88888.00 2006-12-09 22:15:38.402 343 18171.18 56.10 52730.24 88888.00 2006-12-09 22:15:38.902 343 18171.23 56.10 52730.21 88888.00 2006-12-09 22:15:39.402 343 18171.15 56.05 52730.16 88888.00 2006-12-09 22:15:39.902 343 18171.04 56.06 52730.10 88888.00 2006-12-09 22:15:40.402 343 18171.06 56.11 52730.20 88888.00 2006-12-09 22:15:40.902 343 18171.15 56.07 52730.30 88888.00 2006-12-09 22:15:41.402 343 18171.06 56.01 52730.15 88888.00 2006-12-09 22:15:41.902 343 18171.02 55.85 52730.04 88888.00 2006-12-09 22:15:42.402 343 18171.07 55.81 52730.01 88888.00 2006-12-09 22:15:42.902 343 18170.97 55.89 52730.11 88888.00 2006-12-09 22:15:43.402 343 18170.97 55.85 52730.30 88888.00 2006-12-09 22:15:43.902 343 18171.03 55.78 52730.30 88888.00 2006-12-09 22:15:44.402 343 18171.02 55.70 52730.15 88888.00 2006-12-09 22:15:44.902 343 18171.03 55.61 52730.19 88888.00 2006-12-09 22:15:45.402 343 18171.13 55.57 52730.17 88888.00 2006-12-09 22:15:45.902 343 18171.19 55.55 52730.11 88888.00 2006-12-09 22:15:46.402 343 18171.11 55.53 52730.13 88888.00 2006-12-09 22:15:46.902 343 18171.19 55.54 52730.11 88888.00 2006-12-09 22:15:47.402 343 18171.12 55.49 52730.19 88888.00 2006-12-09 22:15:47.902 343 18171.09 55.56 52730.16 88888.00 2006-12-09 22:15:48.402 343 18171.06 55.57 52730.10 88888.00 2006-12-09 22:15:48.902 343 18171.04 55.51 52730.10 88888.00 2006-12-09 22:15:49.402 343 18171.01 55.45 52730.08 88888.00 2006-12-09 22:15:49.902 343 18170.92 55.39 52730.10 88888.00 2006-12-09 22:15:50.402 343 18171.04 55.37 52730.16 88888.00 2006-12-09 22:15:50.902 343 18171.12 55.38 52730.17 88888.00 2006-12-09 22:15:51.402 343 18171.06 55.43 52730.15 88888.00 2006-12-09 22:15:51.902 343 18171.00 55.40 52730.10 88888.00 2006-12-09 22:15:52.402 343 18170.78 55.29 52729.99 88888.00 2006-12-09 22:15:52.902 343 18170.76 55.24 52729.89 88888.00 2006-12-09 22:15:53.402 343 18170.87 55.24 52729.89 88888.00 2006-12-09 22:15:53.902 343 18170.90 55.30 52730.03 88888.00 2006-12-09 22:15:54.402 343 18170.95 55.29 52729.99 88888.00 2006-12-09 22:15:54.902 343 18170.77 55.21 52729.98 88888.00 2006-12-09 22:15:55.402 343 18170.84 55.11 52730.02 88888.00 2006-12-09 22:15:55.902 343 18170.97 55.23 52730.09 88888.00 2006-12-09 22:15:56.402 343 18170.98 55.22 52730.12 88888.00 2006-12-09 22:15:56.902 343 18170.91 55.13 52730.01 88888.00 2006-12-09 22:15:57.402 343 18170.75 55.09 52729.88 88888.00 2006-12-09 22:15:57.902 343 18170.95 55.01 52729.79 88888.00 2006-12-09 22:15:58.402 343 18171.07 55.02 52729.84 88888.00 2006-12-09 22:15:58.902 343 18171.03 55.03 52729.78 88888.00 2006-12-09 22:15:59.402 343 18170.97 54.99 52729.79 88888.00 2006-12-09 22:15:59.902 343 18171.03 55.02 52729.87 88888.00 2006-12-09 22:16:00.402 343 18170.88 54.91 52729.80 88888.00 2006-12-09 22:16:00.902 343 18170.68 54.86 52729.69 88888.00 2006-12-09 22:16:01.402 343 18170.87 54.80 52729.67 88888.00 2006-12-09 22:16:01.902 343 18171.00 54.79 52729.70 88888.00 2006-12-09 22:16:02.402 343 18170.96 54.78 52729.73 88888.00 2006-12-09 22:16:02.902 343 18171.07 54.77 52729.80 88888.00 2006-12-09 22:16:03.402 343 18170.89 54.77 52729.89 88888.00 2006-12-09 22:16:03.902 343 18170.80 54.75 52729.67 88888.00 2006-12-09 22:16:04.402 343 18170.92 54.67 52729.74 88888.00 2006-12-09 22:16:04.902 343 18170.95 54.57 52729.84 88888.00 2006-12-09 22:16:05.402 343 18171.09 54.59 52729.85 88888.00 2006-12-09 22:16:05.902 343 18171.12 54.61 52729.88 88888.00 2006-12-09 22:16:06.402 343 18171.04 54.61 52729.91 88888.00 2006-12-09 22:16:06.902 343 18170.73 54.62 52729.99 88888.00 2006-12-09 22:16:07.402 343 18170.69 54.65 52729.90 88888.00 2006-12-09 22:16:07.902 343 18170.81 54.65 52730.01 88888.00 2006-12-09 22:16:08.402 343 18170.70 54.52 52730.01 88888.00 2006-12-09 22:16:08.902 343 18170.88 54.44 52729.93 88888.00 2006-12-09 22:16:09.402 343 18171.06 54.37 52729.94 88888.00 2006-12-09 22:16:09.902 343 18171.13 54.40 52729.93 88888.00 2006-12-09 22:16:10.402 343 18171.07 54.38 52729.98 88888.00 2006-12-09 22:16:10.902 343 18170.97 54.28 52730.01 88888.00 2006-12-09 22:16:11.402 343 18170.91 54.22 52730.00 88888.00 2006-12-09 22:16:11.902 343 18171.02 54.19 52730.01 88888.00 2006-12-09 22:16:12.402 343 18171.01 54.13 52730.07 88888.00 2006-12-09 22:16:12.902 343 18170.93 54.12 52730.03 88888.00 2006-12-09 22:16:13.402 343 18170.77 54.15 52730.16 88888.00 2006-12-09 22:16:13.902 343 18170.96 54.12 52730.27 88888.00 2006-12-09 22:16:14.402 343 18171.00 54.19 52730.25 88888.00 2006-12-09 22:16:14.902 343 18171.01 54.11 52730.22 88888.00 2006-12-09 22:16:15.402 343 18171.02 54.06 52730.26 88888.00 2006-12-09 22:16:15.902 343 18171.01 53.96 52730.24 88888.00 2006-12-09 22:16:16.402 343 18170.99 53.89 52730.20 88888.00 2006-12-09 22:16:16.902 343 18171.07 53.91 52730.21 88888.00 2006-12-09 22:16:17.402 343 18171.09 53.94 52730.16 88888.00 2006-12-09 22:16:17.902 343 18171.08 53.90 52730.14 88888.00 2006-12-09 22:16:18.402 343 18171.09 53.83 52730.17 88888.00 2006-12-09 22:16:18.902 343 18171.04 53.79 52730.16 88888.00 2006-12-09 22:16:19.402 343 18171.09 53.80 52730.12 88888.00 2006-12-09 22:16:19.902 343 18171.02 53.85 52730.17 88888.00 2006-12-09 22:16:20.402 343 18171.00 53.82 52730.13 88888.00 2006-12-09 22:16:20.902 343 18170.98 53.86 52730.20 88888.00 2006-12-09 22:16:21.402 343 18170.95 53.86 52730.22 88888.00 2006-12-09 22:16:21.902 343 18170.90 53.79 52730.14 88888.00 2006-12-09 22:16:22.402 343 18170.90 53.78 52730.12 88888.00 2006-12-09 22:16:22.902 343 18170.90 53.83 52730.15 88888.00 2006-12-09 22:16:23.402 343 18170.98 53.79 52730.31 88888.00 2006-12-09 22:16:23.902 343 18170.91 53.75 52730.22 88888.00 2006-12-09 22:16:24.402 343 18170.95 53.77 52730.14 88888.00 2006-12-09 22:16:24.902 343 18170.86 53.82 52730.11 88888.00 2006-12-09 22:16:25.402 343 18170.91 53.76 52730.19 88888.00 2006-12-09 22:16:25.902 343 18170.87 53.68 52730.24 88888.00 2006-12-09 22:16:26.402 343 18170.78 53.69 52730.27 88888.00 2006-12-09 22:16:26.902 343 18170.80 53.62 52730.32 88888.00 2006-12-09 22:16:27.402 343 18170.75 53.58 52730.27 88888.00 2006-12-09 22:16:27.902 343 18170.76 53.58 52730.38 88888.00 2006-12-09 22:16:28.402 343 18170.74 53.63 52730.40 88888.00 2006-12-09 22:16:28.902 343 18170.80 53.59 52730.44 88888.00 2006-12-09 22:16:29.402 343 18170.88 53.55 52730.48 88888.00 2006-12-09 22:16:29.902 343 18170.92 53.65 52730.38 88888.00 2006-12-09 22:16:30.402 343 18171.02 53.67 52730.44 88888.00 2006-12-09 22:16:30.902 343 18170.99 53.70 52730.48 88888.00 2006-12-09 22:16:31.402 343 18170.91 53.69 52730.46 88888.00 2006-12-09 22:16:31.902 343 18171.08 53.62 52730.51 88888.00 2006-12-09 22:16:32.402 343 18171.06 53.58 52730.46 88888.00 2006-12-09 22:16:32.902 343 18171.09 53.55 52730.54 88888.00 2006-12-09 22:16:33.402 343 18171.17 53.58 52730.49 88888.00 2006-12-09 22:16:33.902 343 18171.11 53.65 52730.60 88888.00 2006-12-09 22:16:34.402 343 18171.13 53.65 52730.71 88888.00 2006-12-09 22:16:34.902 343 18171.12 53.63 52730.57 88888.00 2006-12-09 22:16:35.402 343 18171.21 53.64 52730.47 88888.00 2006-12-09 22:16:35.902 343 18171.24 53.69 52730.46 88888.00 2006-12-09 22:16:36.402 343 18171.17 53.69 52730.49 88888.00 2006-12-09 22:16:36.902 343 18171.11 53.71 52730.50 88888.00 2006-12-09 22:16:37.402 343 18171.09 53.69 52730.57 88888.00 2006-12-09 22:16:37.902 343 18171.09 53.67 52730.59 88888.00 2006-12-09 22:16:38.402 343 18171.01 53.70 52730.55 88888.00 2006-12-09 22:16:38.902 343 18170.93 53.70 52730.55 88888.00 2006-12-09 22:16:39.402 343 18170.98 53.71 52730.61 88888.00 2006-12-09 22:16:39.902 343 18170.97 53.73 52730.51 88888.00 2006-12-09 22:16:40.402 343 18171.00 53.75 52730.49 88888.00 2006-12-09 22:16:40.902 343 18171.01 53.78 52730.57 88888.00 2006-12-09 22:16:41.402 343 18170.90 53.74 52730.57 88888.00 2006-12-09 22:16:41.902 343 18170.73 53.70 52730.49 88888.00 2006-12-09 22:16:42.402 343 18170.76 53.65 52730.39 88888.00 2006-12-09 22:16:42.902 343 18170.81 53.64 52730.46 88888.00 2006-12-09 22:16:43.402 343 18170.92 53.68 52730.58 88888.00 2006-12-09 22:16:43.902 343 18171.03 53.71 52730.61 88888.00 2006-12-09 22:16:44.402 343 18171.08 53.70 52730.67 88888.00 2006-12-09 22:16:44.902 343 18170.91 53.76 52730.63 88888.00 2006-12-09 22:16:45.402 343 18170.77 53.79 52730.63 88888.00 2006-12-09 22:16:45.902 343 18170.82 53.77 52730.56 88888.00 2006-12-09 22:16:46.402 343 18170.96 53.77 52730.66 88888.00 2006-12-09 22:16:46.902 343 18170.92 53.80 52730.72 88888.00 2006-12-09 22:16:47.402 343 18171.06 53.82 52730.58 88888.00 2006-12-09 22:16:47.902 343 18170.99 53.85 52730.58 88888.00 2006-12-09 22:16:48.402 343 18170.87 53.87 52730.62 88888.00 2006-12-09 22:16:48.902 343 18170.78 53.89 52730.51 88888.00 2006-12-09 22:16:49.402 343 18170.78 53.96 52730.52 88888.00 2006-12-09 22:16:49.902 343 18170.77 53.87 52730.56 88888.00 2006-12-09 22:16:50.402 343 18170.89 53.87 52730.62 88888.00 2006-12-09 22:16:50.902 343 18170.92 53.96 52730.63 88888.00 2006-12-09 22:16:51.402 343 18171.00 53.89 52730.69 88888.00 2006-12-09 22:16:51.902 343 18170.99 53.90 52730.66 88888.00 2006-12-09 22:16:52.402 343 18171.09 53.88 52730.63 88888.00 2006-12-09 22:16:52.902 343 18171.19 53.94 52730.72 88888.00 2006-12-09 22:16:53.402 343 18171.04 54.01 52730.75 88888.00 2006-12-09 22:16:53.902 343 18171.02 54.03 52730.62 88888.00 2006-12-09 22:16:54.402 343 18171.11 53.99 52730.56 88888.00 2006-12-09 22:16:54.902 343 18171.19 53.94 52730.58 88888.00 2006-12-09 22:16:55.402 343 18171.03 53.90 52730.62 88888.00 2006-12-09 22:16:55.902 343 18171.03 53.96 52730.70 88888.00 2006-12-09 22:16:56.402 343 18171.09 54.01 52730.73 88888.00 2006-12-09 22:16:56.902 343 18171.17 54.07 52730.72 88888.00 2006-12-09 22:16:57.402 343 18171.13 54.01 52730.69 88888.00 2006-12-09 22:16:57.902 343 18171.07 53.97 52730.62 88888.00 2006-12-09 22:16:58.402 343 18170.93 53.99 52730.69 88888.00 2006-12-09 22:16:58.902 343 18170.90 53.96 52730.63 88888.00 2006-12-09 22:16:59.402 343 18170.87 53.91 52730.61 88888.00 2006-12-09 22:16:59.902 343 18170.90 53.79 52730.60 88888.00 2006-12-09 22:17:00.402 343 18170.87 53.80 52730.62 88888.00 2006-12-09 22:17:00.902 343 18170.85 53.84 52730.73 88888.00 2006-12-09 22:17:01.402 343 18170.90 53.82 52730.70 88888.00 2006-12-09 22:17:01.902 343 18170.93 53.91 52730.72 88888.00 2006-12-09 22:17:02.402 343 18171.01 53.92 52730.88 88888.00 2006-12-09 22:17:02.902 343 18171.03 53.87 52730.88 88888.00 2006-12-09 22:17:03.402 343 18170.97 53.83 52730.80 88888.00 2006-12-09 22:17:03.902 343 18170.99 53.85 52730.86 88888.00 2006-12-09 22:17:04.402 343 18171.08 53.83 52730.89 88888.00 2006-12-09 22:17:04.902 343 18171.08 53.85 52730.90 88888.00 2006-12-09 22:17:05.402 343 18170.99 53.86 52730.80 88888.00 2006-12-09 22:17:05.902 343 18171.00 53.80 52730.79 88888.00 2006-12-09 22:17:06.402 343 18170.98 53.79 52730.91 88888.00 2006-12-09 22:17:06.902 343 18170.96 53.87 52730.89 88888.00 2006-12-09 22:17:07.402 343 18170.91 53.88 52730.84 88888.00 2006-12-09 22:17:07.902 343 18171.03 53.82 52730.92 88888.00 2006-12-09 22:17:08.402 343 18170.99 53.90 52730.88 88888.00 2006-12-09 22:17:08.902 343 18171.09 53.90 52730.84 88888.00 2006-12-09 22:17:09.402 343 18171.08 53.83 52730.90 88888.00 2006-12-09 22:17:09.902 343 18170.96 53.75 52730.88 88888.00 2006-12-09 22:17:10.402 343 18171.04 53.81 52730.95 88888.00 2006-12-09 22:17:10.902 343 18171.03 53.94 52731.03 88888.00 2006-12-09 22:17:11.402 343 18171.03 53.96 52731.06 88888.00 2006-12-09 22:17:11.902 343 18171.08 53.86 52731.07 88888.00 2006-12-09 22:17:12.402 343 18171.10 53.79 52731.02 88888.00 2006-12-09 22:17:12.902 343 18171.19 53.63 52731.02 88888.00 2006-12-09 22:17:13.402 343 18171.12 53.59 52731.09 88888.00 2006-12-09 22:17:13.902 343 18171.04 53.61 52731.08 88888.00 2006-12-09 22:17:14.402 343 18171.04 53.63 52731.07 88888.00 2006-12-09 22:17:14.902 343 18170.99 53.64 52731.04 88888.00 2006-12-09 22:17:15.402 343 18171.09 53.70 52731.06 88888.00 2006-12-09 22:17:15.902 343 18171.24 53.70 52731.02 88888.00 2006-12-09 22:17:16.402 343 18171.12 53.69 52731.00 88888.00 2006-12-09 22:17:16.902 343 18171.06 53.79 52730.93 88888.00 2006-12-09 22:17:17.402 343 18170.93 53.81 52730.96 88888.00 2006-12-09 22:17:17.902 343 18170.96 53.87 52731.03 88888.00 2006-12-09 22:17:18.402 343 18171.06 53.84 52730.95 88888.00 2006-12-09 22:17:18.902 343 18171.06 53.71 52730.91 88888.00 2006-12-09 22:17:19.402 343 18171.08 53.69 52730.96 88888.00 2006-12-09 22:17:19.902 343 18171.06 53.63 52731.04 88888.00 2006-12-09 22:17:20.402 343 18171.07 53.57 52731.15 88888.00 2006-12-09 22:17:20.902 343 18171.18 53.58 52731.06 88888.00 2006-12-09 22:17:21.402 343 18171.18 53.64 52731.05 88888.00 2006-12-09 22:17:21.902 343 18171.19 53.70 52731.06 88888.00 2006-12-09 22:17:22.402 343 18171.14 53.67 52731.20 88888.00 2006-12-09 22:17:22.902 343 18171.18 53.64 52731.15 88888.00 2006-12-09 22:17:23.402 343 18171.26 53.59 52730.97 88888.00 2006-12-09 22:17:23.902 343 18171.19 53.71 52730.97 88888.00 2006-12-09 22:17:24.402 343 18171.22 53.64 52730.97 88888.00 2006-12-09 22:17:24.902 343 18171.36 53.59 52731.00 88888.00 2006-12-09 22:17:25.402 343 18171.37 53.57 52730.92 88888.00 2006-12-09 22:17:25.902 343 18171.24 53.48 52731.00 88888.00 2006-12-09 22:17:26.402 343 18171.36 53.55 52731.17 88888.00 2006-12-09 22:17:26.902 343 18171.32 53.67 52731.23 88888.00 2006-12-09 22:17:27.402 343 18171.34 53.68 52731.06 88888.00 2006-12-09 22:17:27.902 343 18171.28 53.62 52731.05 88888.00 2006-12-09 22:17:28.402 343 18171.35 53.71 52731.08 88888.00 2006-12-09 22:17:28.902 343 18171.41 53.71 52731.00 88888.00 2006-12-09 22:17:29.402 343 18171.33 53.71 52731.12 88888.00 2006-12-09 22:17:29.902 343 18171.32 53.67 52731.15 88888.00 2006-12-09 22:17:30.402 343 18171.21 53.68 52731.17 88888.00 2006-12-09 22:17:30.902 343 18171.29 53.69 52731.07 88888.00 2006-12-09 22:17:31.402 343 18171.35 53.70 52731.08 88888.00 2006-12-09 22:17:31.902 343 18171.30 53.73 52731.01 88888.00 2006-12-09 22:17:32.402 343 18171.30 53.72 52731.10 88888.00 2006-12-09 22:17:32.902 343 18171.39 53.61 52731.17 88888.00 2006-12-09 22:17:33.402 343 18171.33 53.58 52731.10 88888.00 2006-12-09 22:17:33.902 343 18171.23 53.50 52731.14 88888.00 2006-12-09 22:17:34.402 343 18171.21 53.54 52731.15 88888.00 2006-12-09 22:17:34.902 343 18171.19 53.63 52731.24 88888.00 2006-12-09 22:17:35.402 343 18171.26 53.67 52731.26 88888.00 2006-12-09 22:17:35.902 343 18171.26 53.76 52731.26 88888.00 2006-12-09 22:17:36.402 343 18171.20 53.76 52731.30 88888.00 2006-12-09 22:17:36.902 343 18171.15 53.80 52731.31 88888.00 2006-12-09 22:17:37.402 343 18171.14 53.82 52731.23 88888.00 2006-12-09 22:17:37.902 343 18171.17 53.89 52731.32 88888.00 2006-12-09 22:17:38.402 343 18171.19 53.85 52731.43 88888.00 2006-12-09 22:17:38.902 343 18171.14 53.77 52731.33 88888.00 2006-12-09 22:17:39.402 343 18171.09 53.78 52731.28 88888.00 2006-12-09 22:17:39.902 343 18171.08 53.82 52731.26 88888.00 2006-12-09 22:17:40.402 343 18170.96 53.80 52731.17 88888.00 2006-12-09 22:17:40.902 343 18171.02 53.88 52731.25 88888.00 2006-12-09 22:17:41.402 343 18170.97 53.94 52731.33 88888.00 2006-12-09 22:17:41.902 343 18170.93 53.96 52731.41 88888.00 2006-12-09 22:17:42.402 343 18170.80 54.01 52731.39 88888.00 2006-12-09 22:17:42.902 343 18170.84 53.96 52731.28 88888.00 2006-12-09 22:17:43.402 343 18170.97 54.02 52731.25 88888.00 2006-12-09 22:17:43.902 343 18171.04 54.00 52731.41 88888.00 2006-12-09 22:17:44.402 343 18171.01 53.90 52731.50 88888.00 2006-12-09 22:17:44.902 343 18171.00 53.86 52731.41 88888.00 2006-12-09 22:17:45.402 343 18171.02 53.90 52731.39 88888.00 2006-12-09 22:17:45.902 343 18171.02 53.96 52731.38 88888.00 2006-12-09 22:17:46.402 343 18171.02 54.00 52731.47 88888.00 2006-12-09 22:17:46.902 343 18171.11 53.98 52731.46 88888.00 2006-12-09 22:17:47.402 343 18171.06 53.92 52731.37 88888.00 2006-12-09 22:17:47.902 343 18170.97 53.96 52731.53 88888.00 2006-12-09 22:17:48.402 343 18170.89 53.99 52731.49 88888.00 2006-12-09 22:17:48.902 343 18170.85 54.00 52731.52 88888.00 2006-12-09 22:17:49.402 343 18170.80 54.05 52731.66 88888.00 2006-12-09 22:17:49.902 343 18170.84 54.04 52731.65 88888.00 2006-12-09 22:17:50.402 343 18170.91 54.00 52731.50 88888.00 2006-12-09 22:17:50.902 343 18170.79 54.03 52731.58 88888.00 2006-12-09 22:17:51.402 343 18170.77 54.07 52731.52 88888.00 2006-12-09 22:17:51.902 343 18170.76 54.03 52731.51 88888.00 2006-12-09 22:17:52.402 343 18170.65 53.91 52731.56 88888.00 2006-12-09 22:17:52.902 343 18170.59 53.86 52731.55 88888.00 2006-12-09 22:17:53.402 343 18170.60 53.81 52731.49 88888.00 2006-12-09 22:17:53.902 343 18170.73 53.78 52731.53 88888.00 2006-12-09 22:17:54.399 343 18170.76 53.81 52731.54 88888.00 2006-12-09 22:17:54.909 343 18170.75 53.83 52731.67 88888.00 2006-12-09 22:17:55.409 343 18170.65 53.92 52731.63 88888.00 2006-12-09 22:17:55.909 343 18170.57 53.95 52731.65 88888.00 2006-12-09 22:17:56.409 343 18170.58 53.83 52731.64 88888.00 2006-12-09 22:17:56.909 343 18170.48 53.83 52731.63 88888.00 2006-12-09 22:17:57.409 343 18170.53 53.82 52731.59 88888.00 2006-12-09 22:17:57.909 343 18170.56 53.77 52731.59 88888.00 2006-12-09 22:17:58.409 343 18170.55 53.85 52731.61 88888.00 2006-12-09 22:17:58.909 343 18170.38 53.89 52731.61 88888.00 2006-12-09 22:17:59.409 343 18170.47 53.87 52731.65 88888.00 2006-12-09 22:17:59.909 343 18170.45 53.88 52731.53 88888.00 2006-12-09 22:18:00.409 343 18170.49 53.87 52731.56 88888.00 2006-12-09 22:18:00.909 343 18170.54 53.85 52731.52 88888.00 2006-12-09 22:18:01.409 343 18170.54 53.86 52731.37 88888.00 2006-12-09 22:18:01.909 343 18170.49 53.82 52731.29 88888.00 2006-12-09 22:18:02.409 343 18170.61 53.79 52731.40 88888.00 2006-12-09 22:18:02.909 343 18170.53 53.83 52731.53 88888.00 2006-12-09 22:18:03.409 343 18170.47 53.81 52731.49 88888.00 2006-12-09 22:18:03.909 343 18170.46 53.83 52731.47 88888.00 2006-12-09 22:18:04.409 343 18170.56 53.79 52731.55 88888.00 2006-12-09 22:18:04.909 343 18170.57 53.69 52731.56 88888.00 2006-12-09 22:18:05.409 343 18170.59 53.73 52731.55 88888.00 2006-12-09 22:18:05.909 343 18170.56 53.76 52731.56 88888.00 2006-12-09 22:18:06.409 343 18170.66 53.78 52731.50 88888.00 2006-12-09 22:18:06.909 343 18170.69 53.74 52731.55 88888.00 2006-12-09 22:18:07.409 343 18170.59 53.78 52731.54 88888.00 2006-12-09 22:18:07.909 343 18170.53 53.77 52731.56 88888.00 2006-12-09 22:18:08.409 343 18170.63 53.84 52731.55 88888.00 2006-12-09 22:18:08.909 343 18170.58 53.85 52731.55 88888.00 2006-12-09 22:18:09.409 343 18170.60 53.80 52731.38 88888.00 2006-12-09 22:18:09.909 343 18170.56 53.75 52731.44 88888.00 2006-12-09 22:18:10.409 343 18170.47 53.73 52731.50 88888.00 2006-12-09 22:18:10.909 343 18170.47 53.70 52731.47 88888.00 2006-12-09 22:18:11.409 343 18170.58 53.73 52731.53 88888.00 2006-12-09 22:18:11.909 343 18170.65 53.72 52731.52 88888.00 2006-12-09 22:18:12.409 343 18170.49 53.70 52731.46 88888.00 2006-12-09 22:18:12.909 343 18170.32 53.67 52731.51 88888.00 2006-12-09 22:18:13.409 343 18170.24 53.72 52731.40 88888.00 2006-12-09 22:18:13.909 343 18170.31 53.68 52731.44 88888.00 2006-12-09 22:18:14.409 343 18170.55 53.63 52731.54 88888.00 2006-12-09 22:18:14.909 343 18170.56 53.69 52731.59 88888.00 2006-12-09 22:18:15.409 343 18170.63 53.74 52731.59 88888.00 2006-12-09 22:18:15.909 343 18170.60 53.83 52731.52 88888.00 2006-12-09 22:18:16.409 343 18170.55 53.89 52731.61 88888.00 2006-12-09 22:18:16.909 343 18170.52 53.85 52731.64 88888.00 2006-12-09 22:18:17.409 343 18170.57 53.79 52731.66 88888.00 2006-12-09 22:18:17.909 343 18170.61 53.79 52731.68 88888.00 2006-12-09 22:18:18.409 343 18170.56 53.91 52731.62 88888.00 2006-12-09 22:18:18.909 343 18170.47 53.85 52731.56 88888.00 2006-12-09 22:18:19.409 343 18170.49 53.76 52731.50 88888.00 2006-12-09 22:18:19.909 343 18170.44 53.77 52731.51 88888.00 2006-12-09 22:18:20.409 343 18170.35 53.83 52731.50 88888.00 2006-12-09 22:18:20.909 343 18170.42 53.83 52731.54 88888.00 2006-12-09 22:18:21.409 343 18170.43 53.81 52731.59 88888.00 2006-12-09 22:18:21.909 343 18170.37 53.77 52731.59 88888.00 2006-12-09 22:18:22.409 343 18170.38 53.80 52731.43 88888.00 2006-12-09 22:18:22.909 343 18170.30 53.79 52731.36 88888.00 2006-12-09 22:18:23.409 343 18170.21 53.70 52731.42 88888.00 2006-12-09 22:18:23.909 343 18170.22 53.68 52731.43 88888.00 2006-12-09 22:18:24.409 343 18170.21 53.67 52731.54 88888.00 2006-12-09 22:18:24.909 343 18170.27 53.71 52731.53 88888.00 2006-12-09 22:18:25.409 343 18170.22 53.75 52731.52 88888.00 2006-12-09 22:18:25.909 343 18170.21 53.72 52731.51 88888.00 2006-12-09 22:18:26.409 343 18170.05 53.74 52731.55 88888.00 2006-12-09 22:18:26.909 343 18169.99 53.71 52731.59 88888.00 2006-12-09 22:18:27.409 343 18170.02 53.71 52731.54 88888.00 2006-12-09 22:18:27.909 343 18170.00 53.70 52731.58 88888.00 2006-12-09 22:18:28.409 343 18169.87 53.74 52731.61 88888.00 2006-12-09 22:18:28.909 343 18169.81 53.77 52731.59 88888.00 2006-12-09 22:18:29.409 343 18169.84 53.78 52731.63 88888.00 2006-12-09 22:18:29.909 343 18169.66 53.67 52731.52 88888.00 2006-12-09 22:18:30.409 343 18169.54 53.61 52731.50 88888.00 2006-12-09 22:18:30.909 343 18169.49 53.59 52731.54 88888.00 2006-12-09 22:18:31.409 343 18169.57 53.66 52731.55 88888.00 2006-12-09 22:18:31.909 343 18169.76 53.67 52731.59 88888.00 2006-12-09 22:18:32.409 343 18169.70 53.62 52731.56 88888.00 2006-12-09 22:18:32.909 343 18169.63 53.57 52731.55 88888.00 2006-12-09 22:18:33.409 343 18169.58 53.54 52731.58 88888.00 2006-12-09 22:18:33.909 343 18169.60 53.57 52731.59 88888.00 2006-12-09 22:18:34.409 343 18169.61 53.56 52731.63 88888.00 2006-12-09 22:18:34.909 343 18169.61 53.55 52731.64 88888.00 2006-12-09 22:18:35.409 343 18169.59 53.50 52731.59 88888.00 2006-12-09 22:18:35.909 343 18169.55 53.50 52731.60 88888.00 2006-12-09 22:18:36.409 343 18169.54 53.52 52731.58 88888.00 2006-12-09 22:18:36.909 343 18169.41 53.49 52731.56 88888.00 2006-12-09 22:18:37.409 343 18169.26 53.38 52731.62 88888.00 2006-12-09 22:18:37.909 343 18169.43 53.36 52731.68 88888.00 2006-12-09 22:18:38.409 343 18169.56 53.39 52731.60 88888.00 2006-12-09 22:18:38.909 343 18169.56 53.46 52731.58 88888.00 2006-12-09 22:18:39.409 343 18169.56 53.44 52731.53 88888.00 2006-12-09 22:18:39.909 343 18169.61 53.52 52731.56 88888.00 2006-12-09 22:18:40.409 343 18169.58 53.57 52731.65 88888.00 2006-12-09 22:18:40.909 343 18169.48 53.56 52731.70 88888.00 2006-12-09 22:18:41.409 343 18169.47 53.45 52731.63 88888.00 2006-12-09 22:18:41.909 343 18169.50 53.42 52731.72 88888.00 2006-12-09 22:18:42.409 343 18169.43 53.41 52731.85 88888.00 2006-12-09 22:18:42.909 343 18169.47 53.38 52731.97 88888.00 2006-12-09 22:18:43.409 343 18169.46 53.39 52731.94 88888.00 2006-12-09 22:18:43.909 343 18169.47 53.38 52731.88 88888.00 2006-12-09 22:18:44.409 343 18169.47 53.37 52731.90 88888.00 2006-12-09 22:18:44.909 343 18169.39 53.37 52731.91 88888.00 2006-12-09 22:18:45.409 343 18169.43 53.32 52731.85 88888.00 2006-12-09 22:18:45.909 343 18169.45 53.29 52731.73 88888.00 2006-12-09 22:18:46.409 343 18169.46 53.30 52731.67 88888.00 2006-12-09 22:18:46.909 343 18169.60 53.14 52731.77 88888.00 2006-12-09 22:18:47.409 343 18169.59 53.21 52731.62 88888.00 2006-12-09 22:18:47.909 343 18169.49 53.13 52731.59 88888.00 2006-12-09 22:18:48.409 343 18169.41 53.13 52731.68 88888.00 2006-12-09 22:18:48.909 343 18169.41 53.12 52731.79 88888.00 2006-12-09 22:18:49.409 343 18169.36 53.03 52731.81 88888.00 2006-12-09 22:18:49.909 343 18169.43 52.97 52731.77 88888.00 2006-12-09 22:18:50.409 343 18169.49 53.05 52731.67 88888.00 2006-12-09 22:18:50.909 343 18169.46 53.01 52731.63 88888.00 2006-12-09 22:18:51.409 343 18169.52 52.90 52731.81 88888.00 2006-12-09 22:18:51.909 343 18169.52 52.92 52731.75 88888.00 2006-12-09 22:18:52.409 343 18169.61 52.92 52731.67 88888.00 2006-12-09 22:18:52.909 343 18169.62 52.94 52731.81 88888.00 2006-12-09 22:18:53.409 343 18169.66 52.90 52731.97 88888.00 2006-12-09 22:18:53.909 343 18169.65 52.91 52731.95 88888.00 2006-12-09 22:18:54.409 343 18169.65 52.95 52731.94 88888.00 2006-12-09 22:18:54.909 343 18169.56 52.88 52731.94 88888.00 2006-12-09 22:18:55.409 343 18169.51 52.80 52731.90 88888.00 2006-12-09 22:18:55.909 343 18169.46 52.85 52731.91 88888.00 2006-12-09 22:18:56.409 343 18169.52 52.85 52731.94 88888.00 2006-12-09 22:18:56.909 343 18169.55 52.80 52731.94 88888.00 2006-12-09 22:18:57.409 343 18169.59 52.65 52732.01 88888.00 2006-12-09 22:18:57.909 343 18169.70 52.72 52731.95 88888.00 2006-12-09 22:18:58.409 343 18169.58 52.76 52731.89 88888.00 2006-12-09 22:18:58.909 343 18169.56 52.73 52731.95 88888.00 2006-12-09 22:18:59.409 343 18169.62 52.76 52731.99 88888.00 2006-12-09 22:18:59.909 343 18169.65 52.79 52732.08 88888.00 2006-12-09 22:19:00.409 343 18169.77 52.83 52732.00 88888.00 2006-12-09 22:19:00.909 343 18169.72 52.79 52731.90 88888.00 2006-12-09 22:19:01.409 343 18169.70 52.75 52731.98 88888.00 2006-12-09 22:19:01.909 343 18169.83 52.64 52732.02 88888.00 2006-12-09 22:19:02.409 343 18169.78 52.66 52732.01 88888.00 2006-12-09 22:19:02.909 343 18169.68 52.69 52732.07 88888.00 2006-12-09 22:19:03.409 343 18169.71 52.62 52732.11 88888.00 2006-12-09 22:19:03.909 343 18169.73 52.54 52732.08 88888.00 2006-12-09 22:19:04.409 343 18169.79 52.62 52731.94 88888.00 2006-12-09 22:19:04.909 343 18169.80 52.63 52731.90 88888.00 2006-12-09 22:19:05.409 343 18169.67 52.62 52731.84 88888.00 2006-12-09 22:19:05.909 343 18169.63 52.61 52731.65 88888.00 2006-12-09 22:19:06.409 343 18169.62 52.54 52731.75 88888.00 2006-12-09 22:19:06.909 343 18169.74 52.56 52731.85 88888.00 2006-12-09 22:19:07.409 343 18169.91 52.58 52731.87 88888.00 2006-12-09 22:19:07.909 343 18169.79 52.65 52731.85 88888.00 2006-12-09 22:19:08.409 343 18169.62 52.64 52731.89 88888.00 2006-12-09 22:19:08.909 343 18169.62 52.71 52731.98 88888.00 2006-12-09 22:19:09.409 343 18169.71 52.71 52731.91 88888.00 2006-12-09 22:19:09.909 343 18169.68 52.68 52731.94 88888.00 2006-12-09 22:19:10.409 343 18169.62 52.69 52731.96 88888.00 2006-12-09 22:19:10.909 343 18169.52 52.62 52732.02 88888.00 2006-12-09 22:19:11.409 343 18169.47 52.67 52732.10 88888.00 2006-12-09 22:19:11.909 343 18169.51 52.69 52732.05 88888.00 2006-12-09 22:19:12.409 343 18169.51 52.67 52732.00 88888.00 2006-12-09 22:19:12.909 343 18169.49 52.59 52732.13 88888.00 2006-12-09 22:19:13.409 343 18169.57 52.76 52732.12 88888.00 2006-12-09 22:19:13.909 343 18169.58 52.69 52732.04 88888.00 2006-12-09 22:19:14.409 343 18169.55 52.56 52732.11 88888.00 2006-12-09 22:19:14.909 343 18169.50 52.67 52732.14 88888.00 2006-12-09 22:19:15.409 343 18169.48 52.79 52732.14 88888.00 2006-12-09 22:19:15.909 343 18169.55 52.83 52732.13 88888.00 2006-12-09 22:19:16.409 343 18169.37 52.90 52732.11 88888.00 2006-12-09 22:19:16.909 343 18169.43 52.95 52732.00 88888.00 2006-12-09 22:19:17.409 343 18169.40 52.97 52732.02 88888.00 2006-12-09 22:19:17.909 343 18169.44 52.92 52732.18 88888.00 2006-12-09 22:19:18.409 343 18169.41 53.01 52732.23 88888.00 2006-12-09 22:19:18.909 343 18169.49 53.03 52732.14 88888.00 2006-12-09 22:19:19.409 343 18169.55 53.05 52732.01 88888.00 2006-12-09 22:19:19.909 343 18169.49 53.06 52731.99 88888.00 2006-12-09 22:19:20.409 343 18169.52 53.10 52731.97 88888.00 2006-12-09 22:19:20.909 343 18169.58 53.10 52732.00 88888.00 2006-12-09 22:19:21.409 343 18169.56 53.21 52732.05 88888.00 2006-12-09 22:19:21.909 343 18169.49 53.24 52731.97 88888.00 2006-12-09 22:19:22.409 343 18169.51 53.24 52731.97 88888.00 2006-12-09 22:19:22.909 343 18169.45 53.28 52731.93 88888.00 2006-12-09 22:19:23.409 343 18169.43 53.30 52731.93 88888.00 2006-12-09 22:19:23.909 343 18169.57 53.30 52731.90 88888.00 2006-12-09 22:19:24.409 343 18169.57 53.36 52731.94 88888.00 2006-12-09 22:19:24.909 343 18169.45 53.38 52732.02 88888.00 2006-12-09 22:19:25.409 343 18169.41 53.40 52732.06 88888.00 2006-12-09 22:19:25.909 343 18169.37 53.46 52732.05 88888.00 2006-12-09 22:19:26.409 343 18169.39 53.44 52732.13 88888.00 2006-12-09 22:19:26.909 343 18169.43 53.45 52732.17 88888.00 2006-12-09 22:19:27.409 343 18169.41 53.43 52732.26 88888.00 2006-12-09 22:19:27.909 343 18169.38 53.48 52732.21 88888.00 2006-12-09 22:19:28.409 343 18169.36 53.64 52732.13 88888.00 2006-12-09 22:19:28.909 343 18169.29 53.67 52732.10 88888.00 2006-12-09 22:19:29.409 343 18169.32 53.68 52732.13 88888.00 2006-12-09 22:19:29.909 343 18169.25 53.74 52732.14 88888.00 2006-12-09 22:19:30.409 343 18169.19 53.81 52732.16 88888.00 2006-12-09 22:19:30.909 343 18169.19 54.00 52732.17 88888.00 2006-12-09 22:19:31.409 343 18169.30 54.10 52732.11 88888.00 2006-12-09 22:19:31.909 343 18169.33 54.16 52732.14 88888.00 2006-12-09 22:19:32.409 343 18169.32 54.10 52732.17 88888.00 2006-12-09 22:19:32.909 343 18169.22 54.13 52732.17 88888.00 2006-12-09 22:19:33.409 343 18169.24 54.13 52732.13 88888.00 2006-12-09 22:19:33.909 343 18169.24 54.14 52732.09 88888.00 2006-12-09 22:19:34.409 343 18169.21 54.24 52732.11 88888.00 2006-12-09 22:19:34.909 343 18169.23 54.26 52732.08 88888.00 2006-12-09 22:19:35.409 343 18168.95 54.28 52732.04 88888.00 2006-12-09 22:19:35.909 343 18169.06 54.31 52732.11 88888.00 2006-12-09 22:19:36.409 343 18169.14 54.41 52732.12 88888.00 2006-12-09 22:19:36.909 343 18169.04 54.49 52732.12 88888.00 2006-12-09 22:19:37.409 343 18169.11 54.49 52732.28 88888.00 2006-12-09 22:19:37.909 343 18169.25 54.51 52732.26 88888.00 2006-12-09 22:19:38.409 343 18169.18 54.57 52732.31 88888.00 2006-12-09 22:19:38.909 343 18169.06 54.57 52732.34 88888.00 2006-12-09 22:19:39.409 343 18169.05 54.55 52732.30 88888.00 2006-12-09 22:19:39.909 343 18168.97 54.52 52732.34 88888.00 2006-12-09 22:19:40.409 343 18169.01 54.66 52732.43 88888.00 2006-12-09 22:19:40.909 343 18168.86 54.67 52732.43 88888.00 2006-12-09 22:19:41.409 343 18168.78 54.71 52732.48 88888.00 2006-12-09 22:19:41.909 343 18168.80 54.78 52732.45 88888.00 2006-12-09 22:19:42.409 343 18168.83 54.86 52732.39 88888.00 2006-12-09 22:19:42.909 343 18168.82 54.91 52732.41 88888.00 2006-12-09 22:19:43.409 343 18168.82 54.96 52732.42 88888.00 2006-12-09 22:19:43.909 343 18168.73 54.91 52732.33 88888.00 2006-12-09 22:19:44.409 343 18168.52 54.90 52732.36 88888.00 2006-12-09 22:19:44.909 343 18168.54 54.98 52732.42 88888.00 2006-12-09 22:19:45.409 343 18168.67 55.03 52732.55 88888.00 2006-12-09 22:19:45.909 343 18168.63 54.99 52732.57 88888.00 2006-12-09 22:19:46.409 343 18168.60 55.06 52732.46 88888.00 2006-12-09 22:19:46.909 343 18168.54 55.16 52732.43 88888.00 2006-12-09 22:19:47.409 343 18168.64 55.13 52732.47 88888.00 2006-12-09 22:19:47.909 343 18168.65 55.14 52732.54 88888.00 2006-12-09 22:19:48.409 343 18168.63 55.10 52732.65 88888.00 2006-12-09 22:19:48.909 343 18168.56 55.02 52732.70 88888.00 2006-12-09 22:19:49.409 343 18168.58 55.03 52732.78 88888.00 2006-12-09 22:19:49.909 343 18168.64 55.03 52732.81 88888.00 2006-12-09 22:19:50.409 343 18168.52 55.00 52732.80 88888.00 2006-12-09 22:19:50.909 343 18168.52 54.95 52732.79 88888.00 2006-12-09 22:19:51.409 343 18168.60 54.96 52732.64 88888.00 2006-12-09 22:19:51.909 343 18168.68 54.99 52732.52 88888.00 2006-12-09 22:19:52.409 343 18168.68 55.06 52732.65 88888.00 2006-12-09 22:19:52.909 343 18168.67 55.05 52732.88 88888.00 2006-12-09 22:19:53.409 343 18168.76 55.09 52732.75 88888.00 2006-12-09 22:19:53.909 343 18168.70 55.15 52732.74 88888.00 2006-12-09 22:19:54.409 343 18168.83 55.16 52732.86 88888.00 2006-12-09 22:19:54.909 343 18168.80 55.25 52732.80 88888.00 2006-12-09 22:19:55.409 343 18168.83 55.25 52732.56 88888.00 2006-12-09 22:19:55.909 343 18168.65 55.21 52732.56 88888.00 2006-12-09 22:19:56.409 343 18168.43 55.24 52732.53 88888.00 2006-12-09 22:19:56.909 343 18168.39 55.20 52732.53 88888.00 2006-12-09 22:19:57.409 343 18168.42 55.13 52732.64 88888.00 2006-12-09 22:19:57.909 343 18168.40 55.10 52732.60 88888.00 2006-12-09 22:19:58.409 343 18168.40 55.14 52732.53 88888.00 2006-12-09 22:19:58.909 343 18168.53 55.12 52732.57 88888.00 2006-12-09 22:19:59.409 343 18168.73 55.08 52732.67 88888.00 2006-12-09 22:19:59.909 343 18168.73 54.99 52732.65 88888.00 2006-12-09 22:20:00.409 343 18168.61 54.97 52732.68 88888.00 2006-12-09 22:20:00.909 343 18168.45 54.89 52732.68 88888.00 2006-12-09 22:20:01.409 343 18168.46 54.90 52732.64 88888.00 2006-12-09 22:20:01.909 343 18168.53 54.92 52732.53 88888.00 2006-12-09 22:20:02.409 343 18168.53 54.86 52732.60 88888.00 2006-12-09 22:20:02.909 343 18168.36 54.89 52732.58 88888.00 2006-12-09 22:20:03.409 343 18168.25 54.96 52732.62 88888.00 2006-12-09 22:20:03.909 343 18168.31 54.89 52732.56 88888.00 2006-12-09 22:20:04.409 343 18168.64 54.78 52732.57 88888.00 2006-12-09 22:20:04.909 343 18168.68 54.76 52732.62 88888.00 2006-12-09 22:20:05.409 343 18168.67 54.82 52732.66 88888.00 2006-12-09 22:20:05.909 343 18168.68 54.82 52732.71 88888.00 2006-12-09 22:20:06.409 343 18168.64 54.82 52732.78 88888.00 2006-12-09 22:20:06.909 343 18168.52 54.85 52732.82 88888.00 2006-12-09 22:20:07.409 343 18168.56 54.90 52732.78 88888.00 2006-12-09 22:20:07.909 343 18168.49 54.92 52732.76 88888.00 2006-12-09 22:20:08.409 343 18168.51 54.84 52732.82 88888.00 2006-12-09 22:20:08.909 343 18168.39 54.86 52732.84 88888.00 2006-12-09 22:20:09.409 343 18168.32 54.82 52732.81 88888.00 2006-12-09 22:20:09.909 343 18168.26 54.83 52732.75 88888.00 2006-12-09 22:20:10.409 343 18168.33 54.79 52732.75 88888.00 2006-12-09 22:20:10.909 343 18168.45 54.70 52732.75 88888.00 2006-12-09 22:20:11.409 343 18168.43 54.68 52732.74 88888.00 2006-12-09 22:20:11.909 343 18168.28 54.64 52732.75 88888.00 2006-12-09 22:20:12.409 343 18168.09 54.55 52732.74 88888.00 2006-12-09 22:20:12.909 343 18168.15 54.54 52732.71 88888.00 2006-12-09 22:20:13.409 343 18168.19 54.57 52732.78 88888.00 2006-12-09 22:20:13.909 343 18168.09 54.52 52732.91 88888.00 2006-12-09 22:20:14.409 343 18168.14 54.50 52732.81 88888.00 2006-12-09 22:20:14.909 343 18167.92 54.38 52732.70 88888.00 2006-12-09 22:20:15.409 343 18167.86 54.41 52732.64 88888.00 2006-12-09 22:20:15.909 343 18167.95 54.52 52732.64 88888.00 2006-12-09 22:20:16.409 343 18167.75 54.55 52732.72 88888.00 2006-12-09 22:20:16.909 343 18167.69 54.51 52732.81 88888.00 2006-12-09 22:20:17.409 343 18167.64 54.42 52732.68 88888.00 2006-12-09 22:20:17.909 343 18167.75 54.39 52732.68 88888.00 2006-12-09 22:20:18.409 343 18167.85 54.35 52732.65 88888.00 2006-12-09 22:20:18.909 343 18167.77 54.35 52732.72 88888.00 2006-12-09 22:20:19.409 343 18168.07 54.40 52732.76 88888.00 2006-12-09 22:20:19.909 343 18168.06 54.39 52732.75 88888.00 2006-12-09 22:20:20.409 343 18168.11 54.31 52732.78 88888.00 2006-12-09 22:20:20.909 343 18168.21 54.22 52732.66 88888.00 2006-12-09 22:20:21.409 343 18168.15 54.18 52732.52 88888.00 2006-12-09 22:20:21.909 343 18168.03 54.10 52732.51 88888.00 2006-12-09 22:20:22.409 343 18168.04 54.11 52732.58 88888.00 2006-12-09 22:20:22.909 343 18168.17 54.08 52732.57 88888.00 2006-12-09 22:20:23.409 343 18168.24 54.02 52732.62 88888.00 2006-12-09 22:20:23.909 343 18168.16 54.05 52732.66 88888.00 2006-12-09 22:20:24.409 343 18168.26 54.05 52732.54 88888.00 2006-12-09 22:20:24.909 343 18168.32 54.05 52732.71 88888.00 2006-12-09 22:20:25.409 343 18168.24 54.03 52732.76 88888.00 2006-12-09 22:20:25.909 343 18168.22 54.01 52732.80 88888.00 2006-12-09 22:20:26.409 343 18168.17 53.96 52732.72 88888.00 2006-12-09 22:20:26.909 343 18168.17 53.88 52732.63 88888.00 2006-12-09 22:20:27.409 343 18168.11 53.89 52732.66 88888.00 2006-12-09 22:20:27.909 343 18168.15 53.97 52732.65 88888.00 2006-12-09 22:20:28.409 343 18168.11 53.92 52732.65 88888.00 2006-12-09 22:20:28.909 343 18167.98 53.86 52732.72 88888.00 2006-12-09 22:20:29.409 343 18167.94 53.78 52732.77 88888.00 2006-12-09 22:20:29.909 343 18168.05 53.83 52732.72 88888.00 2006-12-09 22:20:30.409 343 18168.09 53.89 52732.71 88888.00 2006-12-09 22:20:30.909 343 18168.04 53.95 52732.63 88888.00 2006-12-09 22:20:31.409 343 18167.99 53.85 52732.57 88888.00 2006-12-09 22:20:31.909 343 18168.07 53.72 52732.69 88888.00 2006-12-09 22:20:32.409 343 18168.07 53.67 52732.77 88888.00 2006-12-09 22:20:32.909 343 18168.14 53.69 52732.87 88888.00 2006-12-09 22:20:33.409 343 18168.05 53.76 52732.99 88888.00 2006-12-09 22:20:33.909 343 18168.07 53.80 52732.88 88888.00 2006-12-09 22:20:34.409 343 18168.00 53.78 52732.87 88888.00 2006-12-09 22:20:34.909 343 18168.08 53.77 52732.93 88888.00 2006-12-09 22:20:35.409 343 18168.03 53.79 52732.88 88888.00 2006-12-09 22:20:35.909 343 18167.92 53.75 52732.93 88888.00 2006-12-09 22:20:36.409 343 18168.07 53.82 52732.91 88888.00 2006-12-09 22:20:36.909 343 18168.08 53.79 52732.95 88888.00 2006-12-09 22:20:37.409 343 18168.18 53.74 52733.04 88888.00 2006-12-09 22:20:37.909 343 18168.20 53.64 52732.98 88888.00 2006-12-09 22:20:38.409 343 18168.15 53.57 52732.91 88888.00 2006-12-09 22:20:38.909 343 18168.09 53.62 52732.92 88888.00 2006-12-09 22:20:39.409 343 18168.02 53.65 52732.99 88888.00 2006-12-09 22:20:39.909 343 18167.77 53.71 52732.94 88888.00 2006-12-09 22:20:40.409 343 18167.71 53.72 52732.91 88888.00 2006-12-09 22:20:40.909 343 18168.03 53.71 52733.04 88888.00 2006-12-09 22:20:41.409 343 18168.17 53.68 52733.01 88888.00 2006-12-09 22:20:41.909 343 18168.06 53.63 52733.00 88888.00 2006-12-09 22:20:42.409 343 18168.20 53.52 52733.02 88888.00 2006-12-09 22:20:42.909 343 18168.14 53.55 52733.00 88888.00 2006-12-09 22:20:43.409 343 18168.20 53.63 52732.92 88888.00 2006-12-09 22:20:43.909 343 18168.32 53.70 52732.83 88888.00 2006-12-09 22:20:44.409 343 18168.29 53.74 52732.86 88888.00 2006-12-09 22:20:44.909 343 18168.25 53.75 52733.02 88888.00 2006-12-09 22:20:45.409 343 18168.24 53.75 52732.99 88888.00 2006-12-09 22:20:45.909 343 18168.24 53.77 52732.91 88888.00 2006-12-09 22:20:46.409 343 18168.20 53.84 52732.91 88888.00 2006-12-09 22:20:46.909 343 18168.18 53.88 52732.95 88888.00 2006-12-09 22:20:47.409 343 18168.26 53.96 52732.91 88888.00 2006-12-09 22:20:47.909 343 18168.30 53.87 52732.99 88888.00 2006-12-09 22:20:48.409 343 18168.30 53.83 52733.14 88888.00 2006-12-09 22:20:48.909 343 18168.26 53.89 52733.12 88888.00 2006-12-09 22:20:49.409 343 18168.25 53.88 52733.10 88888.00 2006-12-09 22:20:49.909 343 18168.31 53.86 52733.07 88888.00 2006-12-09 22:20:50.409 343 18168.30 53.84 52733.11 88888.00 2006-12-09 22:20:50.909 343 18168.18 53.82 52733.14 88888.00 2006-12-09 22:20:51.409 343 18168.24 53.85 52733.17 88888.00 2006-12-09 22:20:51.909 343 18168.28 53.85 52733.12 88888.00 2006-12-09 22:20:52.409 343 18168.36 53.84 52733.02 88888.00 2006-12-09 22:20:52.909 343 18168.37 53.82 52733.05 88888.00 2006-12-09 22:20:53.409 343 18168.17 53.81 52733.18 88888.00 2006-12-09 22:20:53.909 343 18168.20 53.83 52733.15 88888.00 2006-12-09 22:20:54.409 343 18168.29 53.84 52733.15 88888.00 2006-12-09 22:20:54.909 343 18168.20 53.87 52733.09 88888.00 2006-12-09 22:20:55.409 343 18168.11 53.94 52733.06 88888.00 2006-12-09 22:20:55.909 343 18168.08 53.95 52733.04 88888.00 2006-12-09 22:20:56.409 343 18167.94 53.96 52733.04 88888.00 2006-12-09 22:20:56.909 343 18167.97 53.92 52733.13 88888.00 2006-12-09 22:20:57.409 343 18167.99 53.88 52733.16 88888.00 2006-12-09 22:20:57.909 343 18168.09 53.88 52733.07 88888.00 2006-12-09 22:20:58.409 343 18168.00 53.90 52732.99 88888.00 2006-12-09 22:20:58.909 343 18168.06 53.89 52733.03 88888.00 2006-12-09 22:20:59.409 343 18168.09 53.94 52733.26 88888.00 2006-12-09 22:20:59.909 343 18168.08 54.03 52733.20 88888.00 2006-12-09 22:21:00.409 343 18168.10 54.18 52733.18 88888.00 2006-12-09 22:21:00.909 343 18168.22 54.18 52733.20 88888.00 2006-12-09 22:21:01.409 343 18168.25 54.16 52733.21 88888.00 2006-12-09 22:21:01.909 343 18168.08 54.10 52733.38 88888.00 2006-12-09 22:21:02.409 343 18168.15 54.13 52733.39 88888.00 2006-12-09 22:21:02.909 343 18168.16 54.12 52733.30 88888.00 2006-12-09 22:21:03.409 343 18168.11 54.18 52733.32 88888.00 2006-12-09 22:21:03.909 343 18168.18 54.14 52733.28 88888.00 2006-12-09 22:21:04.409 343 18168.24 54.09 52733.25 88888.00 2006-12-09 22:21:04.909 343 18168.22 54.15 52733.34 88888.00 2006-12-09 22:21:05.409 343 18168.10 54.16 52733.30 88888.00 2006-12-09 22:21:05.909 343 18167.77 54.14 52733.46 88888.00 2006-12-09 22:21:06.409 343 18167.83 54.20 52733.53 88888.00 2006-12-09 22:21:06.909 343 18167.75 54.29 52733.45 88888.00 2006-12-09 22:21:07.409 343 18167.72 54.31 52733.39 88888.00 2006-12-09 22:21:07.909 343 18167.62 54.34 52733.35 88888.00 2006-12-09 22:21:08.409 343 18167.60 54.42 52733.32 88888.00 2006-12-09 22:21:08.909 343 18167.69 54.42 52733.42 88888.00 2006-12-09 22:21:09.409 343 18167.66 54.40 52733.51 88888.00 2006-12-09 22:21:09.909 343 18167.55 54.45 52733.58 88888.00 2006-12-09 22:21:10.409 343 18167.57 54.47 52733.60 88888.00 2006-12-09 22:21:10.909 343 18167.53 54.52 52733.61 88888.00 2006-12-09 22:21:11.409 343 18167.46 54.52 52733.56 88888.00 2006-12-09 22:21:11.909 343 18167.39 54.47 52733.50 88888.00 2006-12-09 22:21:12.409 343 18167.44 54.50 52733.47 88888.00 2006-12-09 22:21:12.909 343 18167.43 54.53 52733.53 88888.00 2006-12-09 22:21:13.409 343 18167.34 54.62 52733.63 88888.00 2006-12-09 22:21:13.909 343 18167.13 54.65 52733.58 88888.00 2006-12-09 22:21:14.409 343 18167.09 54.66 52733.61 88888.00 2006-12-09 22:21:14.909 343 18167.21 54.76 52733.74 88888.00 2006-12-09 22:21:15.409 343 18167.38 54.80 52733.72 88888.00 2006-12-09 22:21:15.909 343 18167.34 54.88 52733.70 88888.00 2006-12-09 22:21:16.409 343 18167.35 54.88 52733.69 88888.00 2006-12-09 22:21:16.909 343 18167.41 54.91 52733.64 88888.00 2006-12-09 22:21:17.409 343 18167.34 54.94 52733.67 88888.00 2006-12-09 22:21:17.909 343 18167.29 54.98 52733.85 88888.00 2006-12-09 22:21:18.409 343 18167.40 55.01 52733.95 88888.00 2006-12-09 22:21:18.909 343 18167.44 55.05 52733.85 88888.00 2006-12-09 22:21:19.409 343 18167.39 55.05 52733.82 88888.00 2006-12-09 22:21:19.909 343 18167.30 55.12 52733.83 88888.00 2006-12-09 22:21:20.409 343 18167.42 55.17 52733.85 88888.00 2006-12-09 22:21:20.909 343 18167.39 55.25 52733.90 88888.00 2006-12-09 22:21:21.409 343 18167.44 55.26 52733.86 88888.00 2006-12-09 22:21:21.909 343 18167.32 55.35 52733.78 88888.00 2006-12-09 22:21:22.409 343 18167.28 55.44 52733.93 88888.00 2006-12-09 22:21:22.909 343 18167.26 55.47 52733.86 88888.00 2006-12-09 22:21:23.409 343 18167.30 55.53 52733.90 88888.00 2006-12-09 22:21:23.909 343 18167.35 55.55 52733.85 88888.00 2006-12-09 22:21:24.409 343 18167.17 55.68 52733.92 88888.00 2006-12-09 22:21:24.909 343 18167.17 55.78 52733.92 88888.00 2006-12-09 22:21:25.409 343 18167.20 55.85 52733.82 88888.00 2006-12-09 22:21:25.909 343 18167.23 55.92 52733.87 88888.00 2006-12-09 22:21:26.409 343 18167.15 56.01 52733.93 88888.00 2006-12-09 22:21:26.909 343 18167.27 56.02 52733.95 88888.00 2006-12-09 22:21:27.409 343 18167.32 56.03 52733.95 88888.00 2006-12-09 22:21:27.909 343 18167.30 56.11 52733.98 88888.00 2006-12-09 22:21:28.409 343 18167.39 56.35 52734.02 88888.00 2006-12-09 22:21:28.909 343 18167.38 56.41 52734.18 88888.00 2006-12-09 22:21:29.409 343 18167.29 56.39 52734.15 88888.00 2006-12-09 22:21:29.909 343 18167.16 56.50 52734.17 88888.00 2006-12-09 22:21:30.409 343 18167.06 56.64 52734.25 88888.00 2006-12-09 22:21:30.909 343 18167.11 56.67 52734.14 88888.00 2006-12-09 22:21:31.409 343 18167.17 56.61 52734.09 88888.00 2006-12-09 22:21:31.909 343 18167.17 56.65 52734.08 88888.00 2006-12-09 22:21:32.409 343 18167.24 56.70 52734.04 88888.00 2006-12-09 22:21:32.909 343 18167.29 56.73 52733.92 88888.00 2006-12-09 22:21:33.409 343 18167.32 56.72 52733.88 88888.00 2006-12-09 22:21:33.909 343 18167.28 56.83 52734.07 88888.00 2006-12-09 22:21:34.409 343 18167.20 56.91 52734.04 88888.00 2006-12-09 22:21:34.909 343 18167.27 56.88 52734.02 88888.00 2006-12-09 22:21:35.409 343 18167.32 56.96 52734.08 88888.00 2006-12-09 22:21:35.909 343 18167.50 57.05 52734.17 88888.00 2006-12-09 22:21:36.409 343 18167.16 57.11 52734.17 88888.00 2006-12-09 22:21:36.909 343 18167.11 57.11 52734.20 88888.00 2006-12-09 22:21:37.409 343 18167.12 57.16 52734.22 88888.00 2006-12-09 22:21:37.909 343 18167.20 57.22 52734.33 88888.00 2006-12-09 22:21:38.409 343 18167.08 57.43 52734.33 88888.00 2006-12-09 22:21:38.909 343 18167.06 57.50 52734.30 88888.00 2006-12-09 22:21:39.409 343 18167.11 57.54 52734.39 88888.00 2006-12-09 22:21:39.909 343 18166.96 57.58 52734.49 88888.00 2006-12-09 22:21:40.409 343 18167.04 57.56 52734.53 88888.00 2006-12-09 22:21:40.909 343 18166.99 57.58 52734.56 88888.00 2006-12-09 22:21:41.409 343 18166.93 57.65 52734.46 88888.00 2006-12-09 22:21:41.909 343 18166.96 57.78 52734.46 88888.00 2006-12-09 22:21:42.409 343 18166.95 57.78 52734.54 88888.00 2006-12-09 22:21:42.909 343 18167.05 57.78 52734.54 88888.00 2006-12-09 22:21:43.409 343 18167.05 57.84 52734.66 88888.00 2006-12-09 22:21:43.909 343 18167.00 57.91 52734.65 88888.00 2006-12-09 22:21:44.409 343 18166.83 57.91 52734.67 88888.00 2006-12-09 22:21:44.909 343 18166.79 57.92 52734.68 88888.00 2006-12-09 22:21:45.409 343 18166.89 57.96 52734.74 88888.00 2006-12-09 22:21:45.909 343 18166.99 58.01 52734.73 88888.00 2006-12-09 22:21:46.409 343 18166.86 57.99 52734.75 88888.00 2006-12-09 22:21:46.909 343 18166.79 57.94 52734.74 88888.00 2006-12-09 22:21:47.409 343 18166.62 58.01 52734.78 88888.00 2006-12-09 22:21:47.909 343 18166.51 58.15 52734.67 88888.00 2006-12-09 22:21:48.409 343 18166.74 58.17 52734.73 88888.00 2006-12-09 22:21:48.909 343 18166.91 58.25 52734.77 88888.00 2006-12-09 22:21:49.409 343 18166.97 58.24 52734.78 88888.00 2006-12-09 22:21:49.909 343 18166.88 58.16 52734.90 88888.00 2006-12-09 22:21:50.409 343 18166.72 58.15 52734.95 88888.00 2006-12-09 22:21:50.909 343 18166.58 58.20 52734.99 88888.00 2006-12-09 22:21:51.409 343 18166.48 58.20 52734.90 88888.00 2006-12-09 22:21:51.909 343 18166.54 58.21 52734.87 88888.00 2006-12-09 22:21:52.409 343 18166.62 58.24 52734.94 88888.00 2006-12-09 22:21:52.909 343 18166.63 58.32 52735.01 88888.00 2006-12-09 22:21:53.409 343 18166.63 58.26 52735.03 88888.00 2006-12-09 22:21:53.909 343 18166.65 58.18 52735.03 88888.00 2006-12-09 22:21:54.409 343 18166.56 58.21 52735.07 88888.00 2006-12-09 22:21:54.909 343 18166.50 58.25 52735.04 88888.00 2006-12-09 22:21:55.409 343 18166.61 58.35 52735.12 88888.00 2006-12-09 22:21:55.909 343 18166.67 58.42 52735.13 88888.00 2006-12-09 22:21:56.409 343 18166.70 58.40 52735.07 88888.00 2006-12-09 22:21:56.909 343 18166.59 58.35 52734.92 88888.00 2006-12-09 22:21:57.409 343 18166.72 58.40 52734.98 88888.00 2006-12-09 22:21:57.909 343 18166.68 58.40 52734.95 88888.00 2006-12-09 22:21:58.409 343 18166.67 58.33 52734.84 88888.00 2006-12-09 22:21:58.909 343 18166.63 58.33 52734.85 88888.00 2006-12-09 22:21:59.409 343 18166.67 58.22 52734.92 88888.00 2006-12-09 22:21:59.909 343 18166.66 58.14 52734.98 88888.00 2006-12-09 22:22:00.409 343 18166.70 58.10 52734.97 88888.00 2006-12-09 22:22:00.909 343 18166.68 58.09 52734.95 88888.00 2006-12-09 22:22:01.409 343 18166.66 58.14 52734.99 88888.00 2006-12-09 22:22:01.909 343 18166.79 58.08 52734.95 88888.00 2006-12-09 22:22:02.409 343 18166.81 57.95 52734.92 88888.00 2006-12-09 22:22:02.909 343 18166.67 58.08 52735.08 88888.00 2006-12-09 22:22:03.409 343 18166.79 58.14 52735.09 88888.00 2006-12-09 22:22:03.909 343 18166.70 58.19 52735.08 88888.00 2006-12-09 22:22:04.409 343 18166.67 58.20 52735.02 88888.00 2006-12-09 22:22:04.909 343 18166.74 58.14 52735.03 88888.00 2006-12-09 22:22:05.409 343 18166.70 58.17 52735.06 88888.00 2006-12-09 22:22:05.909 343 18166.84 58.14 52735.01 88888.00 2006-12-09 22:22:06.409 343 18166.91 58.22 52735.01 88888.00 2006-12-09 22:22:06.909 343 18166.89 58.23 52735.02 88888.00 2006-12-09 22:22:07.409 343 18166.74 58.23 52735.03 88888.00 2006-12-09 22:22:07.909 343 18166.74 58.21 52735.12 88888.00 2006-12-09 22:22:08.409 343 18166.85 58.15 52735.02 88888.00 2006-12-09 22:22:08.909 343 18166.83 58.20 52734.98 88888.00 2006-12-09 22:22:09.409 343 18166.89 58.16 52735.13 88888.00 2006-12-09 22:22:09.909 343 18166.93 58.16 52735.06 88888.00 2006-12-09 22:22:10.409 343 18166.83 58.15 52735.08 88888.00 2006-12-09 22:22:10.909 343 18166.94 58.19 52735.04 88888.00 2006-12-09 22:22:11.409 343 18166.90 58.19 52735.19 88888.00 2006-12-09 22:22:11.909 343 18166.79 58.19 52735.21 88888.00 2006-12-09 22:22:12.409 343 18166.90 58.16 52735.20 88888.00 2006-12-09 22:22:12.909 343 18166.95 58.10 52735.15 88888.00 2006-12-09 22:22:13.409 343 18167.02 58.08 52735.24 88888.00 2006-12-09 22:22:13.909 343 18167.04 58.18 52735.22 88888.00 2006-12-09 22:22:14.409 343 18166.94 58.21 52735.22 88888.00 2006-12-09 22:22:14.909 343 18166.88 58.19 52735.15 88888.00 2006-12-09 22:22:15.409 343 18166.89 58.17 52735.08 88888.00 2006-12-09 22:22:15.909 343 18166.75 58.17 52735.26 88888.00 2006-12-09 22:22:16.409 343 18166.74 58.20 52735.30 88888.00 2006-12-09 22:22:16.909 343 18166.78 58.16 52735.25 88888.00 2006-12-09 22:22:17.409 343 18166.80 58.13 52735.32 88888.00 2006-12-09 22:22:17.909 343 18166.81 58.10 52735.32 88888.00 2006-12-09 22:22:18.409 343 18166.95 58.03 52735.32 88888.00 2006-12-09 22:22:18.909 343 18166.96 58.15 52735.30 88888.00 2006-12-09 22:22:19.409 343 18166.96 58.13 52735.34 88888.00 2006-12-09 22:22:19.909 343 18166.89 58.03 52735.38 88888.00 2006-12-09 22:22:20.409 343 18166.56 58.01 52735.41 88888.00 2006-12-09 22:22:20.909 343 18166.63 58.05 52735.38 88888.00 2006-12-09 22:22:21.409 343 18166.80 58.05 52735.35 88888.00 2006-12-09 22:22:21.909 343 18166.88 58.05 52735.38 88888.00 2006-12-09 22:22:22.409 343 18166.90 58.04 52735.22 88888.00 2006-12-09 22:22:22.909 343 18166.88 58.06 52735.19 88888.00 2006-12-09 22:22:23.409 343 18166.96 58.03 52735.31 88888.00 2006-12-09 22:22:23.909 343 18166.96 58.00 52735.35 88888.00 2006-12-09 22:22:24.409 343 18167.02 57.98 52735.36 88888.00 2006-12-09 22:22:24.909 343 18166.96 57.95 52735.34 88888.00 2006-12-09 22:22:25.409 343 18166.90 57.88 52735.35 88888.00 2006-12-09 22:22:25.909 343 18166.95 57.83 52735.37 88888.00 2006-12-09 22:22:26.409 343 18166.97 57.78 52735.39 88888.00 2006-12-09 22:22:26.909 343 18166.95 57.81 52735.38 88888.00 2006-12-09 22:22:27.409 343 18166.98 57.96 52735.45 88888.00 2006-12-09 22:22:27.909 343 18167.06 57.99 52735.30 88888.00 2006-12-09 22:22:28.409 343 18167.04 57.99 52735.37 88888.00 2006-12-09 22:22:28.909 343 18166.93 57.98 52735.43 88888.00 2006-12-09 22:22:29.409 343 18166.89 57.91 52735.41 88888.00 2006-12-09 22:22:29.909 343 18166.94 57.89 52735.38 88888.00 2006-12-09 22:22:30.409 343 18167.07 57.88 52735.39 88888.00 2006-12-09 22:22:30.909 343 18167.16 57.88 52735.49 88888.00 2006-12-09 22:22:31.409 343 18167.09 57.92 52735.50 88888.00 2006-12-09 22:22:31.909 343 18167.07 57.90 52735.53 88888.00 2006-12-09 22:22:32.409 343 18167.20 57.94 52735.58 88888.00 2006-12-09 22:22:32.909 343 18167.30 57.97 52735.57 88888.00 2006-12-09 22:22:33.409 343 18167.18 57.98 52735.61 88888.00 2006-12-09 22:22:33.909 343 18167.16 57.92 52735.57 88888.00 2006-12-09 22:22:34.409 343 18167.12 57.85 52735.52 88888.00 2006-12-09 22:22:34.909 343 18167.12 57.85 52735.64 88888.00 2006-12-09 22:22:35.409 343 18167.33 57.82 52735.68 88888.00 2006-12-09 22:22:35.909 343 18167.34 57.84 52735.67 88888.00 2006-12-09 22:22:36.409 343 18167.53 57.85 52735.60 88888.00 2006-12-09 22:22:36.909 343 18167.53 57.80 52735.56 88888.00 2006-12-09 22:22:37.409 343 18167.54 57.74 52735.55 88888.00 2006-12-09 22:22:37.909 343 18167.57 57.69 52735.60 88888.00 2006-12-09 22:22:38.409 343 18167.63 57.65 52735.70 88888.00 2006-12-09 22:22:38.909 343 18167.63 57.70 52735.77 88888.00 2006-12-09 22:22:39.409 343 18167.56 57.69 52735.72 88888.00 2006-12-09 22:22:39.909 343 18167.55 57.59 52735.73 88888.00 2006-12-09 22:22:40.409 343 18167.50 57.57 52735.58 88888.00 2006-12-09 22:22:40.909 343 18167.53 57.59 52735.46 88888.00 2006-12-09 22:22:41.409 343 18167.70 57.65 52735.57 88888.00 2006-12-09 22:22:41.909 343 18167.66 57.53 52735.59 88888.00 2006-12-09 22:22:42.409 343 18167.53 57.42 52735.60 88888.00 2006-12-09 22:22:42.909 343 18167.62 57.38 52735.52 88888.00 2006-12-09 22:22:43.409 343 18167.67 57.37 52735.48 88888.00 2006-12-09 22:22:43.909 343 18167.71 57.23 52735.52 88888.00 2006-12-09 22:22:44.409 343 18167.72 57.22 52735.71 88888.00 2006-12-09 22:22:44.909 343 18167.75 57.22 52735.68 88888.00 2006-12-09 22:22:45.409 343 18167.84 57.21 52735.64 88888.00 2006-12-09 22:22:45.909 343 18167.83 57.17 52735.56 88888.00 2006-12-09 22:22:46.409 343 18167.87 57.14 52735.61 88888.00 2006-12-09 22:22:46.909 343 18167.80 57.10 52735.77 88888.00 2006-12-09 22:22:47.409 343 18167.80 57.17 52735.71 88888.00 2006-12-09 22:22:47.909 343 18167.78 57.21 52735.62 88888.00 2006-12-09 22:22:48.409 343 18167.69 57.28 52735.61 88888.00 2006-12-09 22:22:48.909 343 18167.63 57.28 52735.60 88888.00 2006-12-09 22:22:49.409 343 18167.72 57.21 52735.74 88888.00 2006-12-09 22:22:49.909 343 18167.69 57.17 52735.65 88888.00 2006-12-09 22:22:50.409 343 18167.59 57.19 52735.48 88888.00 2006-12-09 22:22:50.909 343 18167.64 57.16 52735.47 88888.00 2006-12-09 22:22:51.409 343 18167.70 57.09 52735.47 88888.00 2006-12-09 22:22:51.909 343 18167.70 57.04 52735.53 88888.00 2006-12-09 22:22:52.409 343 18167.65 57.04 52735.60 88888.00 2006-12-09 22:22:52.909 343 18167.55 57.00 52735.55 88888.00 2006-12-09 22:22:53.409 343 18167.60 56.89 52735.55 88888.00 2006-12-09 22:22:53.909 343 18167.77 56.88 52735.53 88888.00 2006-12-09 22:22:54.409 343 18167.76 56.85 52735.57 88888.00 2006-12-09 22:22:54.909 343 18167.87 56.84 52735.60 88888.00 2006-12-09 22:22:55.409 343 18167.93 56.87 52735.79 88888.00 2006-12-09 22:22:55.909 343 18167.83 56.95 52735.90 88888.00 2006-12-09 22:22:56.409 343 18167.80 56.87 52735.90 88888.00 2006-12-09 22:22:56.909 343 18167.73 56.81 52735.92 88888.00 2006-12-09 22:22:57.409 343 18167.67 56.84 52735.90 88888.00 2006-12-09 22:22:57.909 343 18167.70 56.80 52735.88 88888.00 2006-12-09 22:22:58.409 343 18167.62 56.73 52735.87 88888.00 2006-12-09 22:22:58.909 343 18167.67 56.76 52735.88 88888.00 2006-12-09 22:22:59.409 343 18167.70 56.70 52735.79 88888.00 2006-12-09 22:22:59.909 343 18167.62 56.68 52735.87 88888.00 2006-12-09 22:23:00.409 343 18167.53 56.64 52735.83 88888.00 2006-12-09 22:23:00.909 343 18167.55 56.66 52735.80 88888.00 2006-12-09 22:23:01.409 343 18167.51 56.72 52735.78 88888.00 2006-12-09 22:23:01.909 343 18167.48 56.57 52735.88 88888.00 2006-12-09 22:23:02.409 343 18167.46 56.49 52735.83 88888.00 2006-12-09 22:23:02.909 343 18167.53 56.57 52735.85 88888.00 2006-12-09 22:23:03.409 343 18167.43 56.48 52736.05 88888.00 2006-12-09 22:23:03.909 343 18167.43 56.46 52736.19 88888.00 2006-12-09 22:23:04.409 343 18167.33 56.51 52736.16 88888.00 2006-12-09 22:23:04.909 343 18167.37 56.45 52736.02 88888.00 2006-12-09 22:23:05.409 343 18167.34 56.51 52736.01 88888.00 2006-12-09 22:23:05.909 343 18167.18 56.62 52736.26 88888.00 2006-12-09 22:23:06.409 343 18167.19 56.70 52736.27 88888.00 2006-12-09 22:23:06.909 343 18167.17 56.68 52736.18 88888.00 2006-12-09 22:23:07.409 343 18167.22 56.66 52736.19 88888.00 2006-12-09 22:23:07.909 343 18167.22 56.59 52736.16 88888.00 2006-12-09 22:23:08.409 343 18167.21 56.54 52736.16 88888.00 2006-12-09 22:23:08.909 343 18167.18 56.55 52736.06 88888.00 2006-12-09 22:23:09.409 343 18167.09 56.55 52736.12 88888.00 2006-12-09 22:23:09.909 343 18167.10 56.54 52736.17 88888.00 2006-12-09 22:23:10.409 343 18167.15 56.62 52736.24 88888.00 2006-12-09 22:23:10.909 343 18167.09 56.58 52736.26 88888.00 2006-12-09 22:23:11.409 343 18167.11 56.52 52736.19 88888.00 2006-12-09 22:23:11.909 343 18166.97 56.53 52736.28 88888.00 2006-12-09 22:23:12.409 343 18166.77 56.53 52736.31 88888.00 2006-12-09 22:23:12.909 343 18166.69 56.52 52736.29 88888.00 2006-12-09 22:23:13.409 343 18166.58 56.48 52736.23 88888.00 2006-12-09 22:23:13.909 343 18166.51 56.47 52736.19 88888.00 2006-12-09 22:23:14.409 343 18166.54 56.41 52736.37 88888.00 2006-12-09 22:23:14.909 343 18166.70 56.43 52736.39 88888.00 2006-12-09 22:23:15.409 343 18166.94 56.41 52736.34 88888.00 2006-12-09 22:23:15.909 343 18166.96 56.36 52736.36 88888.00 2006-12-09 22:23:16.409 343 18166.97 56.34 52736.45 88888.00 2006-12-09 22:23:16.909 343 18166.88 56.35 52736.53 88888.00 2006-12-09 22:23:17.409 343 18166.76 56.35 52736.57 88888.00 2006-12-09 22:23:17.909 343 18166.69 56.38 52736.48 88888.00 2006-12-09 22:23:18.409 343 18166.62 56.37 52736.54 88888.00 2006-12-09 22:23:18.909 343 18166.40 56.41 52736.46 88888.00 2006-12-09 22:23:19.409 343 18166.47 56.43 52736.40 88888.00 2006-12-09 22:23:19.909 343 18166.46 56.40 52736.49 88888.00 2006-12-09 22:23:20.409 343 18166.50 56.37 52736.58 88888.00 2006-12-09 22:23:20.909 343 18166.63 56.46 52736.60 88888.00 2006-12-09 22:23:21.409 343 18166.65 56.48 52736.53 88888.00 2006-12-09 22:23:21.909 343 18166.59 56.39 52736.57 88888.00 2006-12-09 22:23:22.409 343 18166.58 56.33 52736.60 88888.00 2006-12-09 22:23:22.909 343 18166.48 56.37 52736.66 88888.00 2006-12-09 22:23:23.409 343 18166.44 56.38 52736.70 88888.00 2006-12-09 22:23:23.909 343 18166.41 56.38 52736.76 88888.00 2006-12-09 22:23:24.409 343 18166.39 56.38 52736.74 88888.00 2006-12-09 22:23:24.909 343 18166.35 56.40 52736.75 88888.00 2006-12-09 22:23:25.409 343 18166.40 56.37 52736.87 88888.00 2006-12-09 22:23:25.909 343 18166.26 56.40 52736.88 88888.00 2006-12-09 22:23:26.409 343 18166.25 56.41 52736.92 88888.00 2006-12-09 22:23:26.909 343 18166.28 56.42 52737.00 88888.00 2006-12-09 22:23:27.409 343 18166.30 56.45 52736.90 88888.00 2006-12-09 22:23:27.909 343 18166.26 56.53 52736.94 88888.00 2006-12-09 22:23:28.409 343 18166.30 56.54 52736.88 88888.00 2006-12-09 22:23:28.909 343 18166.23 56.48 52737.08 88888.00 2006-12-09 22:23:29.409 343 18166.22 56.47 52737.12 88888.00 2006-12-09 22:23:29.909 343 18166.19 56.54 52737.16 88888.00 2006-12-09 22:23:30.409 343 18166.14 56.51 52737.20 88888.00 2006-12-09 22:23:30.909 343 18166.21 56.49 52737.15 88888.00 2006-12-09 22:23:31.409 343 18166.30 56.50 52737.15 88888.00 2006-12-09 22:23:31.909 343 18166.12 56.51 52737.21 88888.00 2006-12-09 22:23:32.409 343 18166.11 56.53 52737.26 88888.00 2006-12-09 22:23:32.909 343 18166.12 56.52 52737.23 88888.00 2006-12-09 22:23:33.409 343 18166.11 56.55 52737.19 88888.00 2006-12-09 22:23:33.909 343 18166.08 56.55 52737.22 88888.00 2006-12-09 22:23:34.409 343 18166.02 56.54 52737.28 88888.00 2006-12-09 22:23:34.909 343 18165.93 56.51 52737.23 88888.00 2006-12-09 22:23:35.409 343 18165.76 56.49 52737.29 88888.00 2006-12-09 22:23:35.909 343 18165.71 56.50 52737.40 88888.00 2006-12-09 22:23:36.409 343 18165.61 56.51 52737.42 88888.00 2006-12-09 22:23:36.909 343 18165.47 56.55 52737.44 88888.00 2006-12-09 22:23:37.409 343 18165.45 56.52 52737.55 88888.00 2006-12-09 22:23:37.909 343 18165.72 56.59 52737.67 88888.00 2006-12-09 22:23:38.409 343 18165.92 56.70 52737.68 88888.00 2006-12-09 22:23:38.909 343 18165.87 56.73 52737.73 88888.00 2006-12-09 22:23:39.409 343 18165.68 56.76 52737.71 88888.00 2006-12-09 22:23:39.909 343 18165.55 56.69 52737.64 88888.00 2006-12-09 22:23:40.409 343 18165.66 56.71 52737.56 88888.00 2006-12-09 22:23:40.909 343 18165.72 56.75 52737.57 88888.00 2006-12-09 22:23:41.409 343 18165.70 56.78 52737.59 88888.00 2006-12-09 22:23:41.909 343 18165.70 56.80 52737.64 88888.00 2006-12-09 22:23:42.409 343 18165.69 56.80 52737.65 88888.00 2006-12-09 22:23:42.909 343 18165.48 56.79 52737.65 88888.00 2006-12-09 22:23:43.409 343 18165.29 56.88 52737.74 88888.00 2006-12-09 22:23:43.909 343 18165.49 56.84 52737.89 88888.00 2006-12-09 22:23:44.409 343 18165.50 56.81 52737.92 88888.00 2006-12-09 22:23:44.909 343 18165.41 56.83 52737.81 88888.00 2006-12-09 22:23:45.409 343 18165.39 56.82 52737.74 88888.00 2006-12-09 22:23:45.909 343 18165.38 56.79 52737.77 88888.00 2006-12-09 22:23:46.409 343 18165.26 56.76 52737.92 88888.00 2006-12-09 22:23:46.909 343 18165.32 56.80 52738.00 88888.00 2006-12-09 22:23:47.409 343 18165.23 56.86 52738.08 88888.00 2006-12-09 22:23:47.909 343 18165.23 56.88 52738.02 88888.00 2006-12-09 22:23:48.409 343 18165.17 56.84 52738.22 88888.00 2006-12-09 22:23:48.909 343 18165.13 56.88 52738.22 88888.00 2006-12-09 22:23:49.409 343 18165.07 56.94 52738.11 88888.00 2006-12-09 22:23:49.909 343 18164.98 56.96 52738.21 88888.00 2006-12-09 22:23:50.409 343 18165.09 56.97 52738.16 88888.00 2006-12-09 22:23:50.909 343 18164.91 56.98 52738.14 88888.00 2006-12-09 22:23:51.409 343 18164.91 56.97 52738.19 88888.00 2006-12-09 22:23:51.909 343 18164.95 57.00 52738.24 88888.00 2006-12-09 22:23:52.409 343 18164.88 56.99 52738.19 88888.00 2006-12-09 22:23:52.909 343 18164.89 56.99 52738.24 88888.00 2006-12-09 22:23:53.409 343 18164.88 56.95 52738.29 88888.00 2006-12-09 22:23:53.909 343 18164.79 56.92 52738.14 88888.00 2006-12-09 22:23:54.409 343 18164.70 56.94 52738.14 88888.00 2006-12-09 22:23:54.909 343 18164.72 57.01 52738.14 88888.00 2006-12-09 22:23:55.409 343 18164.76 57.05 52738.06 88888.00 2006-12-09 22:23:55.909 343 18164.81 57.03 52738.14 88888.00 2006-12-09 22:23:56.409 343 18164.80 57.12 52738.10 88888.00 2006-12-09 22:23:56.909 343 18164.71 57.17 52738.01 88888.00 2006-12-09 22:23:57.409 343 18164.71 57.20 52738.15 88888.00 2006-12-09 22:23:57.909 343 18164.72 57.24 52738.12 88888.00 2006-12-09 22:23:58.409 343 18164.72 57.15 52738.21 88888.00 2006-12-09 22:23:58.909 343 18164.80 57.19 52738.23 88888.00 2006-12-09 22:23:59.409 343 18164.73 57.25 52738.21 88888.00 2006-12-09 22:23:59.909 343 18164.67 57.28 52738.22 88888.00 2006-12-09 22:24:00.409 343 18164.62 57.18 52738.26 88888.00 2006-12-09 22:24:00.909 343 18164.63 57.17 52738.27 88888.00 2006-12-09 22:24:01.409 343 18164.56 57.16 52738.25 88888.00 2006-12-09 22:24:01.909 343 18164.53 57.17 52738.21 88888.00 2006-12-09 22:24:02.409 343 18164.60 57.18 52738.20 88888.00 2006-12-09 22:24:02.909 343 18164.55 57.16 52738.36 88888.00 2006-12-09 22:24:03.409 343 18164.48 57.12 52738.40 88888.00 2006-12-09 22:24:03.909 343 18164.37 57.07 52738.39 88888.00 2006-12-09 22:24:04.409 343 18164.50 57.14 52738.42 88888.00 2006-12-09 22:24:04.909 343 18164.57 57.26 52738.49 88888.00 2006-12-09 22:24:05.409 343 18164.57 57.18 52738.45 88888.00 2006-12-09 22:24:05.909 343 18164.56 57.25 52738.47 88888.00 2006-12-09 22:24:06.409 343 18164.52 57.25 52738.48 88888.00 2006-12-09 22:24:06.909 343 18164.58 57.22 52738.47 88888.00 2006-12-09 22:24:07.409 343 18164.52 57.18 52738.57 88888.00 2006-12-09 22:24:07.909 343 18164.44 57.20 52738.61 88888.00 2006-12-09 22:24:08.409 343 18164.40 57.20 52738.51 88888.00 2006-12-09 22:24:08.909 343 18164.48 57.17 52738.50 88888.00 2006-12-09 22:24:09.409 343 18164.37 57.18 52738.54 88888.00 2006-12-09 22:24:09.909 343 18164.45 57.16 52738.47 88888.00 2006-12-09 22:24:10.409 343 18164.42 57.10 52738.49 88888.00 2006-12-09 22:24:10.909 343 18164.44 57.12 52738.36 88888.00 2006-12-09 22:24:11.409 343 18164.50 57.17 52738.35 88888.00 2006-12-09 22:24:11.909 343 18164.41 57.19 52738.40 88888.00 2006-12-09 22:24:12.409 343 18164.44 57.19 52738.52 88888.00 2006-12-09 22:24:12.909 343 18164.40 57.11 52738.39 88888.00 2006-12-09 22:24:13.409 343 18164.40 57.16 52738.35 88888.00 2006-12-09 22:24:13.909 343 18164.44 57.14 52738.38 88888.00 2006-12-09 22:24:14.409 343 18164.46 57.10 52738.38 88888.00 2006-12-09 22:24:14.909 343 18164.52 57.03 52738.47 88888.00 2006-12-09 22:24:15.409 343 18164.63 57.02 52738.42 88888.00 2006-12-09 22:24:15.909 343 18164.53 57.02 52738.40 88888.00 2006-12-09 22:24:16.409 343 18164.61 57.00 52738.46 88888.00 2006-12-09 22:24:16.909 343 18164.77 56.95 52738.45 88888.00 2006-12-09 22:24:17.409 343 18164.68 56.94 52738.44 88888.00 2006-12-09 22:24:17.909 343 18164.62 56.89 52738.39 88888.00 2006-12-09 22:24:18.409 343 18164.62 56.83 52738.40 88888.00 2006-12-09 22:24:18.909 343 18164.67 56.85 52738.38 88888.00 2006-12-09 22:24:19.409 343 18164.77 56.92 52738.27 88888.00 2006-12-09 22:24:19.909 343 18164.83 56.89 52738.32 88888.00 2006-12-09 22:24:20.409 343 18164.60 56.82 52738.26 88888.00 2006-12-09 22:24:20.909 343 18164.60 56.82 52738.26 88888.00 2006-12-09 22:24:21.409 343 18164.77 56.81 52738.34 88888.00 2006-12-09 22:24:21.909 343 18164.83 56.74 52738.29 88888.00 2006-12-09 22:24:22.409 343 18164.80 56.73 52738.24 88888.00 2006-12-09 22:24:22.909 343 18164.92 56.69 52738.22 88888.00 2006-12-09 22:24:23.409 343 18165.07 56.62 52738.26 88888.00 2006-12-09 22:24:23.909 343 18164.99 56.68 52738.28 88888.00 2006-12-09 22:24:24.409 343 18165.02 56.68 52738.24 88888.00 2006-12-09 22:24:24.909 343 18164.98 56.68 52738.28 88888.00 2006-12-09 22:24:25.409 343 18164.98 56.64 52738.34 88888.00 2006-12-09 22:24:25.909 343 18165.15 56.67 52738.37 88888.00 2006-12-09 22:24:26.409 343 18165.16 56.64 52738.43 88888.00 2006-12-09 22:24:26.909 343 18165.18 56.59 52738.40 88888.00 2006-12-09 22:24:27.409 343 18165.15 56.57 52738.43 88888.00 2006-12-09 22:24:27.909 343 18165.12 56.57 52738.40 88888.00 2006-12-09 22:24:28.409 343 18165.09 56.52 52738.37 88888.00 2006-12-09 22:24:28.909 343 18165.15 56.36 52738.38 88888.00 2006-12-09 22:24:29.409 343 18165.16 56.31 52738.49 88888.00 2006-12-09 22:24:29.909 343 18165.13 56.31 52738.59 88888.00 2006-12-09 22:24:30.409 343 18165.20 56.26 52738.61 88888.00 2006-12-09 22:24:30.909 343 18165.15 56.20 52738.56 88888.00 2006-12-09 22:24:31.409 343 18165.28 56.11 52738.52 88888.00 2006-12-09 22:24:31.909 343 18165.25 56.06 52738.55 88888.00 2006-12-09 22:24:32.409 343 18165.34 56.02 52738.49 88888.00 2006-12-09 22:24:32.909 343 18165.44 55.99 52738.50 88888.00 2006-12-09 22:24:33.409 343 18165.34 56.02 52738.48 88888.00 2006-12-09 22:24:33.909 343 18165.50 56.03 52738.56 88888.00 2006-12-09 22:24:34.409 343 18165.52 55.97 52738.60 88888.00 2006-12-09 22:24:34.909 343 18165.41 55.90 52738.66 88888.00 2006-12-09 22:24:35.409 343 18165.48 55.92 52738.58 88888.00 2006-12-09 22:24:35.909 343 18165.45 55.85 52738.62 88888.00 2006-12-09 22:24:36.409 343 18165.43 55.79 52738.64 88888.00 2006-12-09 22:24:36.909 343 18165.45 55.72 52738.63 88888.00 2006-12-09 22:24:37.409 343 18165.39 55.64 52738.64 88888.00 2006-12-09 22:24:37.909 343 18165.46 55.63 52738.75 88888.00 2006-12-09 22:24:38.409 343 18165.50 55.66 52738.79 88888.00 2006-12-09 22:24:38.909 343 18165.42 55.67 52738.73 88888.00 2006-12-09 22:24:39.409 343 18165.42 55.72 52738.61 88888.00 2006-12-09 22:24:39.909 343 18165.33 55.72 52738.80 88888.00 2006-12-09 22:24:40.409 343 18165.38 55.62 52738.79 88888.00 2006-12-09 22:24:40.909 343 18165.41 55.59 52738.80 88888.00 2006-12-09 22:24:41.409 343 18165.47 55.59 52738.83 88888.00 2006-12-09 22:24:41.909 343 18165.47 55.47 52738.79 88888.00 2006-12-09 22:24:42.409 343 18165.68 55.42 52738.93 88888.00 2006-12-09 22:24:42.909 343 18165.72 55.45 52739.03 88888.00 2006-12-09 22:24:43.409 343 18165.65 55.49 52738.87 88888.00 2006-12-09 22:24:43.909 343 18165.71 55.44 52738.84 88888.00 2006-12-09 22:24:44.409 343 18165.67 55.36 52738.86 88888.00 2006-12-09 22:24:44.909 343 18165.75 55.28 52738.77 88888.00 2006-12-09 22:24:45.409 343 18165.77 55.17 52738.77 88888.00 2006-12-09 22:24:45.909 343 18165.77 55.14 52738.70 88888.00 2006-12-09 22:24:46.409 343 18165.90 55.09 52738.74 88888.00 2006-12-09 22:24:46.909 343 18165.97 55.01 52738.81 88888.00 2006-12-09 22:24:47.409 343 18165.90 55.04 52738.83 88888.00 2006-12-09 22:24:47.909 343 18165.88 55.06 52738.89 88888.00 2006-12-09 22:24:48.409 343 18165.87 54.99 52738.96 88888.00 2006-12-09 22:24:48.909 343 18166.00 55.06 52738.98 88888.00 2006-12-09 22:24:49.409 343 18165.94 55.04 52739.03 88888.00 2006-12-09 22:24:49.909 343 18165.86 55.05 52738.98 88888.00 2006-12-09 22:24:50.409 343 18165.81 55.06 52739.01 88888.00 2006-12-09 22:24:50.909 343 18165.93 55.00 52738.95 88888.00 2006-12-09 22:24:51.409 343 18165.93 54.98 52738.90 88888.00 2006-12-09 22:24:51.909 343 18165.91 55.04 52738.84 88888.00 2006-12-09 22:24:52.409 343 18165.83 54.95 52739.01 88888.00 2006-12-09 22:24:52.909 343 18165.92 55.01 52739.16 88888.00 2006-12-09 22:24:53.409 343 18165.86 55.03 52739.08 88888.00 2006-12-09 22:24:53.909 343 18165.83 55.00 52738.95 88888.00 2006-12-09 22:24:54.409 343 18165.68 55.04 52739.06 88888.00 2006-12-09 22:24:54.909 343 18165.69 55.14 52739.01 88888.00 2006-12-09 22:24:55.409 343 18165.64 55.11 52739.02 88888.00 2006-12-09 22:24:55.909 343 18165.69 55.07 52738.97 88888.00 2006-12-09 22:24:56.409 343 18165.68 55.12 52739.05 88888.00 2006-12-09 22:24:56.909 343 18165.66 55.17 52739.13 88888.00 2006-12-09 22:24:57.409 343 18165.65 55.18 52739.08 88888.00 2006-12-09 22:24:57.909 343 18165.64 55.21 52739.10 88888.00 2006-12-09 22:24:58.409 343 18165.85 55.15 52739.37 88888.00 2006-12-09 22:24:58.909 343 18165.93 55.14 52739.33 88888.00 2006-12-09 22:24:59.409 343 18165.97 55.11 52739.30 88888.00 2006-12-09 22:24:59.909 343 18166.03 55.12 52739.27 88888.00 2006-12-09 22:25:00.409 343 18166.04 55.19 52739.14 88888.00 2006-12-09 22:25:00.909 343 18165.94 55.21 52739.12 88888.00 2006-12-09 22:25:01.409 343 18165.77 55.20 52739.15 88888.00 2006-12-09 22:25:01.909 343 18165.68 55.22 52739.13 88888.00 2006-12-09 22:25:02.409 343 18165.72 55.17 52739.19 88888.00 2006-12-09 22:25:02.909 343 18165.87 55.20 52739.29 88888.00 2006-12-09 22:25:03.409 343 18165.87 55.23 52739.43 88888.00 2006-12-09 22:25:03.909 343 18165.82 55.31 52739.43 88888.00 2006-12-09 22:25:04.409 343 18165.63 55.32 52739.55 88888.00 2006-12-09 22:25:04.909 343 18165.64 55.37 52739.61 88888.00 2006-12-09 22:25:05.409 343 18165.67 55.42 52739.58 88888.00 2006-12-09 22:25:05.909 343 18165.65 55.50 52739.62 88888.00 2006-12-09 22:25:06.409 343 18165.57 55.50 52739.65 88888.00 2006-12-09 22:25:06.909 343 18165.65 55.58 52739.53 88888.00 2006-12-09 22:25:07.409 343 18165.58 55.62 52739.55 88888.00 2006-12-09 22:25:07.909 343 18165.63 55.69 52739.52 88888.00 2006-12-09 22:25:08.406 343 18165.59 55.71 52739.49 88888.00 2006-12-09 22:25:08.906 343 18165.68 55.62 52739.50 88888.00 2006-12-09 22:25:09.406 343 18165.67 55.56 52739.61 88888.00 2006-12-09 22:25:09.906 343 18165.64 55.58 52739.55 88888.00 2006-12-09 22:25:10.406 343 18165.70 55.70 52739.49 88888.00 2006-12-09 22:25:10.906 343 18165.71 55.75 52739.45 88888.00 2006-12-09 22:25:11.406 343 18165.71 55.78 52739.55 88888.00 2006-12-09 22:25:11.906 343 18165.52 55.88 52739.64 88888.00 2006-12-09 22:25:12.406 343 18165.70 55.96 52739.63 88888.00 2006-12-09 22:25:12.906 343 18165.86 55.96 52739.75 88888.00 2006-12-09 22:25:13.406 343 18165.74 55.99 52739.77 88888.00 2006-12-09 22:25:13.906 343 18165.63 56.01 52739.88 88888.00 2006-12-09 22:25:14.406 343 18165.71 56.02 52739.93 88888.00 2006-12-09 22:25:14.906 343 18165.80 56.06 52739.83 88888.00 2006-12-09 22:25:15.406 343 18165.60 56.02 52739.84 88888.00 2006-12-09 22:25:15.906 343 18165.65 56.01 52739.83 88888.00 2006-12-09 22:25:16.406 343 18165.75 56.05 52739.76 88888.00 2006-12-09 22:25:16.906 343 18165.72 56.12 52739.78 88888.00 2006-12-09 22:25:17.406 343 18165.76 56.19 52739.76 88888.00 2006-12-09 22:25:17.906 343 18165.75 56.29 52739.85 88888.00 2006-12-09 22:25:18.406 343 18165.77 56.31 52739.87 88888.00 2006-12-09 22:25:18.906 343 18165.75 56.37 52739.95 88888.00 2006-12-09 22:25:19.406 343 18165.68 56.44 52739.99 88888.00 2006-12-09 22:25:19.906 343 18165.68 56.44 52739.99 88888.00 2006-12-09 22:25:20.406 343 18165.71 56.39 52739.96 88888.00 2006-12-09 22:25:20.906 343 18165.63 56.39 52740.01 88888.00 2006-12-09 22:25:21.406 343 18165.59 56.46 52740.13 88888.00 2006-12-09 22:25:21.906 343 18165.41 56.44 52740.18 88888.00 2006-12-09 22:25:22.406 343 18165.46 56.48 52740.11 88888.00 2006-12-09 22:25:22.906 343 18165.56 56.51 52740.17 88888.00 2006-12-09 22:25:23.406 343 18165.48 56.61 52740.22 88888.00 2006-12-09 22:25:23.906 343 18165.47 56.59 52740.26 88888.00 2006-12-09 22:25:24.406 343 18165.56 56.57 52740.29 88888.00 2006-12-09 22:25:24.906 343 18165.41 56.49 52740.31 88888.00 2006-12-09 22:25:25.406 343 18165.50 56.51 52740.36 88888.00 2006-12-09 22:25:25.906 343 18165.52 56.56 52740.35 88888.00 2006-12-09 22:25:26.406 343 18165.54 56.62 52740.31 88888.00 2006-12-09 22:25:26.906 343 18165.35 56.68 52740.25 88888.00 2006-12-09 22:25:27.406 343 18165.38 56.59 52740.23 88888.00 2006-12-09 22:25:27.906 343 18165.48 56.59 52740.41 88888.00 2006-12-09 22:25:28.406 343 18165.64 56.62 52740.35 88888.00 2006-12-09 22:25:28.906 343 18165.72 56.71 52740.32 88888.00 2006-12-09 22:25:29.406 343 18165.58 56.75 52740.32 88888.00 2006-12-09 22:25:29.906 343 18165.42 56.83 52740.32 88888.00 2006-12-09 22:25:30.406 343 18165.32 56.77 52740.32 88888.00 2006-12-09 22:25:30.906 343 18165.28 56.75 52740.25 88888.00 2006-12-09 22:25:31.406 343 18165.28 56.75 52740.26 88888.00 2006-12-09 22:25:31.906 343 18165.36 56.77 52740.33 88888.00 2006-12-09 22:25:32.406 343 18165.32 56.83 52740.34 88888.00 2006-12-09 22:25:32.906 343 18165.34 56.84 52740.34 88888.00 2006-12-09 22:25:33.406 343 18165.44 56.77 52740.32 88888.00 2006-12-09 22:25:33.906 343 18165.70 56.81 52740.36 88888.00 2006-12-09 22:25:34.406 343 18165.66 56.88 52740.35 88888.00 2006-12-09 22:25:34.906 343 18165.44 56.87 52740.33 88888.00 2006-12-09 22:25:35.406 343 18165.34 56.87 52740.26 88888.00 2006-12-09 22:25:35.906 343 18165.47 57.00 52740.42 88888.00 2006-12-09 22:25:36.406 343 18165.41 57.01 52740.40 88888.00 2006-12-09 22:25:36.906 343 18165.41 57.00 52740.25 88888.00 2006-12-09 22:25:37.406 343 18165.44 56.92 52740.37 88888.00 2006-12-09 22:25:37.906 343 18165.57 56.94 52740.48 88888.00 2006-12-09 22:25:38.406 343 18165.61 56.98 52740.57 88888.00 2006-12-09 22:25:38.906 343 18165.67 57.00 52740.43 88888.00 2006-12-09 22:25:39.406 343 18165.47 57.02 52740.46 88888.00 2006-12-09 22:25:39.906 343 18165.42 57.03 52740.53 88888.00 2006-12-09 22:25:40.406 343 18165.53 57.05 52740.66 88888.00 2006-12-09 22:25:40.906 343 18165.67 57.18 52740.60 88888.00 2006-12-09 22:25:41.406 343 18165.44 57.14 52740.52 88888.00 2006-12-09 22:25:41.906 343 18165.33 57.12 52740.64 88888.00 2006-12-09 22:25:42.406 343 18165.56 57.23 52740.78 88888.00 2006-12-09 22:25:42.906 343 18165.68 57.34 52740.80 88888.00 2006-12-09 22:25:43.406 343 18165.58 57.31 52740.87 88888.00 2006-12-09 22:25:43.906 343 18165.57 57.26 52740.87 88888.00 2006-12-09 22:25:44.406 343 18165.64 57.17 52740.77 88888.00 2006-12-09 22:25:44.906 343 18165.59 57.17 52740.63 88888.00 2006-12-09 22:25:45.406 343 18165.48 57.14 52740.56 88888.00 2006-12-09 22:25:45.906 343 18165.48 57.15 52740.52 88888.00 2006-12-09 22:25:46.406 343 18165.38 57.26 52740.53 88888.00 2006-12-09 22:25:46.906 343 18165.48 57.33 52740.44 88888.00 2006-12-09 22:25:47.406 343 18165.53 57.35 52740.48 88888.00 2006-12-09 22:25:47.906 343 18165.34 57.40 52740.72 88888.00 2006-12-09 22:25:48.406 343 18165.25 57.42 52740.70 88888.00 2006-12-09 22:25:48.906 343 18165.41 57.37 52740.69 88888.00 2006-12-09 22:25:49.406 343 18165.61 57.34 52740.75 88888.00 2006-12-09 22:25:49.906 343 18165.70 57.37 52740.86 88888.00 2006-12-09 22:25:50.406 343 18165.66 57.35 52740.81 88888.00 2006-12-09 22:25:50.906 343 18165.85 57.32 52740.78 88888.00 2006-12-09 22:25:51.406 343 18165.78 57.34 52740.71 88888.00 2006-12-09 22:25:51.906 343 18165.74 57.37 52740.65 88888.00 2006-12-09 22:25:52.406 343 18165.89 57.36 52740.78 88888.00 2006-12-09 22:25:52.906 343 18165.94 57.41 52740.83 88888.00 2006-12-09 22:25:53.406 343 18166.01 57.45 52740.75 88888.00 2006-12-09 22:25:53.906 343 18166.04 57.47 52740.88 88888.00 2006-12-09 22:25:54.406 343 18165.96 57.42 52741.01 88888.00 2006-12-09 22:25:54.906 343 18166.00 57.45 52740.93 88888.00 2006-12-09 22:25:55.406 343 18166.05 57.42 52740.92 88888.00 2006-12-09 22:25:55.906 343 18166.02 57.42 52741.06 88888.00 2006-12-09 22:25:56.406 343 18166.12 57.41 52741.06 88888.00 2006-12-09 22:25:56.906 343 18166.26 57.39 52740.95 88888.00 2006-12-09 22:25:57.406 343 18166.29 57.43 52740.93 88888.00 2006-12-09 22:25:57.906 343 18166.34 57.44 52740.84 88888.00 2006-12-09 22:25:58.406 343 18166.43 57.45 52740.89 88888.00 2006-12-09 22:25:58.906 343 18166.54 57.48 52740.91 88888.00 2006-12-09 22:25:59.406 343 18166.52 57.50 52740.96 88888.00 2006-12-09 22:25:59.906 343 18166.45 57.53 52741.00 88888.00 2006-12-09 22:26:00.406 343 18166.24 57.50 52740.92 88888.00 2006-12-09 22:26:00.906 343 18166.34 57.51 52740.93 88888.00 2006-12-09 22:26:01.406 343 18166.53 57.49 52740.96 88888.00 2006-12-09 22:26:01.906 343 18166.45 57.48 52741.01 88888.00 2006-12-09 22:26:02.406 343 18166.58 57.45 52740.90 88888.00 2006-12-09 22:26:02.906 343 18166.47 57.40 52740.89 88888.00 2006-12-09 22:26:03.406 343 18166.59 57.31 52741.01 88888.00 2006-12-09 22:26:03.906 343 18166.59 57.29 52741.06 88888.00 2006-12-09 22:26:04.406 343 18166.69 57.30 52741.12 88888.00 2006-12-09 22:26:04.906 343 18166.85 57.34 52741.13 88888.00 2006-12-09 22:26:05.406 343 18166.81 57.38 52741.15 88888.00 2006-12-09 22:26:05.906 343 18166.85 57.37 52741.13 88888.00 2006-12-09 22:26:06.406 343 18166.91 57.38 52741.21 88888.00 2006-12-09 22:26:06.906 343 18166.75 57.39 52741.26 88888.00 2006-12-09 22:26:07.406 343 18166.56 57.40 52741.22 88888.00 2006-12-09 22:26:07.906 343 18166.52 57.39 52741.27 88888.00 2006-12-09 22:26:08.406 343 18166.62 57.36 52741.35 88888.00 2006-12-09 22:26:08.906 343 18166.69 57.31 52741.33 88888.00 2006-12-09 22:26:09.406 343 18166.78 57.26 52741.27 88888.00 2006-12-09 22:26:09.906 343 18166.99 57.23 52741.30 88888.00 2006-12-09 22:26:10.406 343 18166.91 57.17 52741.42 88888.00 2006-12-09 22:26:10.906 343 18166.67 57.28 52741.50 88888.00 2006-12-09 22:26:11.406 343 18166.63 57.31 52741.51 88888.00 2006-12-09 22:26:11.906 343 18166.63 57.22 52741.51 88888.00 2006-12-09 22:26:12.406 343 18166.65 57.22 52741.47 88888.00 2006-12-09 22:26:12.906 343 18166.68 57.26 52741.49 88888.00 2006-12-09 22:26:13.406 343 18166.59 57.18 52741.59 88888.00 2006-12-09 22:26:13.906 343 18166.65 57.14 52741.67 88888.00 2006-12-09 22:26:14.406 343 18166.62 57.15 52741.63 88888.00 2006-12-09 22:26:14.906 343 18166.61 57.14 52741.61 88888.00 2006-12-09 22:26:15.406 343 18166.61 57.13 52741.51 88888.00 2006-12-09 22:26:15.906 343 18166.66 57.09 52741.41 88888.00 2006-12-09 22:26:16.406 343 18166.76 57.10 52741.35 88888.00 2006-12-09 22:26:16.906 343 18166.85 57.03 52741.37 88888.00 2006-12-09 22:26:17.406 343 18166.69 57.07 52741.48 88888.00 2006-12-09 22:26:17.906 343 18166.58 57.10 52741.51 88888.00 2006-12-09 22:26:18.406 343 18166.65 57.07 52741.45 88888.00 2006-12-09 22:26:18.906 343 18166.70 57.06 52741.40 88888.00 2006-12-09 22:26:19.406 343 18166.84 56.97 52741.47 88888.00 2006-12-09 22:26:19.906 343 18166.77 56.91 52741.48 88888.00 2006-12-09 22:26:20.406 343 18166.88 56.97 52741.47 88888.00 2006-12-09 22:26:20.906 343 18167.06 57.05 52741.41 88888.00 2006-12-09 22:26:21.406 343 18167.04 57.07 52741.37 88888.00 2006-12-09 22:26:21.906 343 18167.07 57.06 52741.39 88888.00 2006-12-09 22:26:22.406 343 18167.06 57.03 52741.42 88888.00 2006-12-09 22:26:22.906 343 18167.10 57.03 52741.46 88888.00 2006-12-09 22:26:23.406 343 18167.11 57.06 52741.51 88888.00 2006-12-09 22:26:23.906 343 18167.12 57.03 52741.63 88888.00 2006-12-09 22:26:24.406 343 18167.09 57.01 52741.65 88888.00 2006-12-09 22:26:24.906 343 18166.80 57.00 52741.61 88888.00 2006-12-09 22:26:25.406 343 18166.73 57.07 52741.59 88888.00 2006-12-09 22:26:25.906 343 18166.77 57.07 52741.51 88888.00 2006-12-09 22:26:26.406 343 18167.11 57.02 52741.50 88888.00 2006-12-09 22:26:26.906 343 18167.12 56.99 52741.60 88888.00 2006-12-09 22:26:27.406 343 18167.12 56.96 52741.53 88888.00 2006-12-09 22:26:27.906 343 18167.17 57.00 52741.51 88888.00 2006-12-09 22:26:28.406 343 18167.21 57.04 52741.67 88888.00 2006-12-09 22:26:28.906 343 18167.08 57.04 52741.63 88888.00 2006-12-09 22:26:29.406 343 18167.09 57.01 52741.51 88888.00 2006-12-09 22:26:29.906 343 18167.09 56.92 52741.56 88888.00 2006-12-09 22:26:30.406 343 18167.17 56.90 52741.61 88888.00 2006-12-09 22:26:30.906 343 18167.19 56.86 52741.70 88888.00 2006-12-09 22:26:31.406 343 18167.01 56.84 52741.74 88888.00 2006-12-09 22:26:31.906 343 18167.07 56.91 52741.75 88888.00 2006-12-09 22:26:32.406 343 18167.19 56.98 52741.67 88888.00 2006-12-09 22:26:32.906 343 18167.11 56.95 52741.72 88888.00 2006-12-09 22:26:33.406 343 18167.15 56.88 52741.82 88888.00 2006-12-09 22:26:33.906 343 18167.02 56.79 52741.76 88888.00 2006-12-09 22:26:34.406 343 18167.09 56.81 52741.72 88888.00 2006-12-09 22:26:34.906 343 18167.00 56.79 52741.74 88888.00 2006-12-09 22:26:35.406 343 18166.77 56.76 52741.70 88888.00 2006-12-09 22:26:35.906 343 18166.83 56.76 52741.65 88888.00 2006-12-09 22:26:36.406 343 18166.86 56.72 52741.64 88888.00 2006-12-09 22:26:36.906 343 18166.88 56.70 52741.73 88888.00 2006-12-09 22:26:37.406 343 18166.94 56.75 52741.82 88888.00 2006-12-09 22:26:37.906 343 18166.87 56.83 52741.86 88888.00 2006-12-09 22:26:38.406 343 18166.76 56.80 52741.84 88888.00 2006-12-09 22:26:38.906 343 18166.94 56.82 52741.83 88888.00 2006-12-09 22:26:39.406 343 18167.10 56.78 52741.75 88888.00 2006-12-09 22:26:39.906 343 18167.00 56.68 52741.81 88888.00 2006-12-09 22:26:40.406 343 18166.85 56.66 52741.85 88888.00 2006-12-09 22:26:40.906 343 18166.88 56.68 52741.79 88888.00 2006-12-09 22:26:41.406 343 18166.98 56.72 52741.81 88888.00 2006-12-09 22:26:41.906 343 18167.00 56.59 52741.93 88888.00 2006-12-09 22:26:42.406 343 18167.00 56.55 52741.85 88888.00 2006-12-09 22:26:42.906 343 18166.97 56.59 52741.75 88888.00 2006-12-09 22:26:43.406 343 18166.90 56.56 52741.74 88888.00 2006-12-09 22:26:43.906 343 18166.63 56.65 52741.86 88888.00 2006-12-09 22:26:44.406 343 18166.67 56.61 52741.92 88888.00 2006-12-09 22:26:44.906 343 18166.87 56.56 52741.87 88888.00 2006-12-09 22:26:45.406 343 18166.96 56.65 52741.90 88888.00 2006-12-09 22:26:45.906 343 18166.94 56.58 52741.92 88888.00 2006-12-09 22:26:46.406 343 18167.05 56.56 52741.87 88888.00 2006-12-09 22:26:46.906 343 18167.05 56.52 52741.94 88888.00 2006-12-09 22:26:47.406 343 18167.02 56.47 52742.00 88888.00 2006-12-09 22:26:47.906 343 18166.96 56.49 52742.09 88888.00 2006-12-09 22:26:48.406 343 18167.11 56.44 52741.99 88888.00 2006-12-09 22:26:48.906 343 18167.04 56.51 52741.68 88888.00 2006-12-09 22:26:49.406 343 18166.97 56.53 52741.93 88888.00 2006-12-09 22:26:49.906 343 18167.07 56.52 52742.15 88888.00 2006-12-09 22:26:50.406 343 18166.91 56.58 52742.17 88888.00 2006-12-09 22:26:50.906 343 18166.87 56.61 52742.17 88888.00 2006-12-09 22:26:51.406 343 18166.85 56.54 52742.27 88888.00 2006-12-09 22:26:51.906 343 18166.98 56.51 52742.25 88888.00 2006-12-09 22:26:52.406 343 18166.96 56.58 52742.28 88888.00 2006-12-09 22:26:52.906 343 18166.81 56.58 52742.20 88888.00 2006-12-09 22:26:53.406 343 18166.80 56.55 52742.21 88888.00 2006-12-09 22:26:53.906 343 18166.88 56.55 52742.27 88888.00 2006-12-09 22:26:54.406 343 18166.83 56.53 52742.28 88888.00 2006-12-09 22:26:54.906 343 18166.84 56.47 52742.35 88888.00 2006-12-09 22:26:55.406 343 18166.80 56.43 52742.34 88888.00 2006-12-09 22:26:55.906 343 18166.88 56.48 52742.21 88888.00 2006-12-09 22:26:56.406 343 18166.84 56.54 52742.18 88888.00 2006-12-09 22:26:56.906 343 18166.81 56.56 52742.08 88888.00 2006-12-09 22:26:57.406 343 18166.89 56.57 52742.14 88888.00 2006-12-09 22:26:57.906 343 18166.91 56.47 52742.23 88888.00 2006-12-09 22:26:58.406 343 18166.66 56.46 52742.26 88888.00 2006-12-09 22:26:58.906 343 18166.75 56.50 52742.32 88888.00 2006-12-09 22:26:59.406 343 18166.84 56.46 52742.45 88888.00 2006-12-09 22:26:59.906 343 18166.74 56.40 52742.48 88888.00 2006-12-09 22:27:00.406 343 18166.74 56.35 52742.35 88888.00 2006-12-09 22:27:00.906 343 18166.73 56.39 52742.25 88888.00 2006-12-09 22:27:01.406 343 18166.67 56.39 52742.32 88888.00 2006-12-09 22:27:01.906 343 18166.65 56.34 52742.25 88888.00 2006-12-09 22:27:02.406 343 18166.69 56.29 52742.33 88888.00 2006-12-09 22:27:02.906 343 18166.55 56.32 52742.39 88888.00 2006-12-09 22:27:03.406 343 18166.46 56.31 52742.44 88888.00 2006-12-09 22:27:03.906 343 18166.41 56.30 52742.48 88888.00 2006-12-09 22:27:04.406 343 18166.35 56.36 52742.35 88888.00 2006-12-09 22:27:04.906 343 18166.34 56.39 52742.39 88888.00 2006-12-09 22:27:05.406 343 18166.30 56.35 52742.40 88888.00 2006-12-09 22:27:05.906 343 18166.28 56.35 52742.39 88888.00 2006-12-09 22:27:06.406 343 18166.28 56.46 52742.37 88888.00 2006-12-09 22:27:06.906 343 18166.11 56.45 52742.27 88888.00 2006-12-09 22:27:07.406 343 18166.07 56.35 52742.37 88888.00 2006-12-09 22:27:07.906 343 18166.11 56.32 52742.37 88888.00 2006-12-09 22:27:08.406 343 18166.02 56.36 52742.40 88888.00 2006-12-09 22:27:08.906 343 18166.04 56.34 52742.34 88888.00 2006-12-09 22:27:09.406 343 18166.07 56.26 52742.37 88888.00 2006-12-09 22:27:09.906 343 18166.05 56.18 52742.46 88888.00 2006-12-09 22:27:10.406 343 18166.05 56.18 52742.37 88888.00 2006-12-09 22:27:10.906 343 18166.00 56.12 52742.29 88888.00 2006-12-09 22:27:11.406 343 18165.89 56.04 52742.33 88888.00 2006-12-09 22:27:11.906 343 18165.83 56.01 52742.37 88888.00 2006-12-09 22:27:12.406 343 18165.96 56.02 52742.41 88888.00 2006-12-09 22:27:12.906 343 18165.77 56.03 52742.44 88888.00 2006-12-09 22:27:13.406 343 18165.71 55.98 52742.44 88888.00 2006-12-09 22:27:13.906 343 18165.83 55.91 52742.51 88888.00 2006-12-09 22:27:14.406 343 18165.82 55.97 52742.63 88888.00 2006-12-09 22:27:14.906 343 18165.70 55.90 52742.54 88888.00 2006-12-09 22:27:15.406 343 18165.58 55.86 52742.49 88888.00 2006-12-09 22:27:15.906 343 18165.55 55.94 52742.44 88888.00 2006-12-09 22:27:16.406 343 18165.59 55.91 52742.43 88888.00 2006-12-09 22:27:16.906 343 18165.64 55.94 52742.41 88888.00 2006-12-09 22:27:17.406 343 18165.59 55.98 52742.30 88888.00 2006-12-09 22:27:17.906 343 18165.65 55.96 52742.34 88888.00 2006-12-09 22:27:18.406 343 18165.65 55.91 52742.34 88888.00 2006-12-09 22:27:18.906 343 18165.68 55.85 52742.30 88888.00 2006-12-09 22:27:19.406 343 18165.61 55.84 52742.22 88888.00 2006-12-09 22:27:19.906 343 18165.67 55.84 52742.18 88888.00 2006-12-09 22:27:20.406 343 18165.55 55.83 52742.07 88888.00 2006-12-09 22:27:20.906 343 18165.63 55.77 52742.12 88888.00 2006-12-09 22:27:21.406 343 18165.74 55.82 52742.18 88888.00 2006-12-09 22:27:21.906 343 18165.74 55.78 52742.17 88888.00 2006-12-09 22:27:22.406 343 18165.59 55.74 52742.22 88888.00 2006-12-09 22:27:22.906 343 18165.37 55.74 52742.23 88888.00 2006-12-09 22:27:23.406 343 18165.36 55.68 52742.18 88888.00 2006-12-09 22:27:23.906 343 18165.27 55.69 52742.25 88888.00 2006-12-09 22:27:24.406 343 18165.64 55.74 52742.31 88888.00 2006-12-09 22:27:24.906 343 18165.86 55.79 52742.18 88888.00 2006-12-09 22:27:25.406 343 18165.89 55.84 52742.04 88888.00 2006-12-09 22:27:25.906 343 18165.81 55.77 52742.07 88888.00 2006-12-09 22:27:26.406 343 18165.79 55.73 52742.09 88888.00 2006-12-09 22:27:26.906 343 18165.93 55.73 52742.06 88888.00 2006-12-09 22:27:27.406 343 18166.00 55.69 52742.21 88888.00 2006-12-09 22:27:27.906 343 18166.13 55.68 52742.26 88888.00 2006-12-09 22:27:28.406 343 18166.19 55.63 52742.29 88888.00 2006-12-09 22:27:28.906 343 18166.18 55.67 52742.34 88888.00 2006-12-09 22:27:29.406 343 18166.20 55.67 52742.28 88888.00 2006-12-09 22:27:29.906 343 18166.33 55.65 52742.16 88888.00 2006-12-09 22:27:30.406 343 18166.41 55.69 52742.19 88888.00 2006-12-09 22:27:30.906 343 18166.43 55.73 52742.16 88888.00 2006-12-09 22:27:31.406 343 18166.39 55.73 52742.22 88888.00 2006-12-09 22:27:31.906 343 18166.39 55.73 52742.33 88888.00 2006-12-09 22:27:32.406 343 18166.40 55.74 52742.38 88888.00 2006-12-09 22:27:32.906 343 18166.37 55.79 52742.37 88888.00 2006-12-09 22:27:33.406 343 18166.33 55.84 52742.40 88888.00 2006-12-09 22:27:33.906 343 18166.35 55.83 52742.39 88888.00 2006-12-09 22:27:34.406 343 18166.50 55.87 52742.34 88888.00 2006-12-09 22:27:34.906 343 18166.61 55.85 52742.41 88888.00 2006-12-09 22:27:35.406 343 18166.59 55.90 52742.38 88888.00 2006-12-09 22:27:35.906 343 18166.46 55.98 52742.33 88888.00 2006-12-09 22:27:36.406 343 18166.45 56.01 52742.35 88888.00 2006-12-09 22:27:36.906 343 18166.57 56.01 52742.45 88888.00 2006-12-09 22:27:37.406 343 18166.72 56.06 52742.42 88888.00 2006-12-09 22:27:37.906 343 18166.70 56.13 52742.48 88888.00 2006-12-09 22:27:38.406 343 18166.68 56.07 52742.48 88888.00 2006-12-09 22:27:38.906 343 18166.65 56.04 52742.34 88888.00 2006-12-09 22:27:39.406 343 18166.64 56.08 52742.55 88888.00 2006-12-09 22:27:39.906 343 18166.81 56.10 52742.61 88888.00 2006-12-09 22:27:40.406 343 18166.74 56.18 52742.63 88888.00 2006-12-09 22:27:40.906 343 18166.80 56.17 52742.58 88888.00 2006-12-09 22:27:41.406 343 18166.95 56.25 52742.53 88888.00 2006-12-09 22:27:41.906 343 18167.16 56.23 52742.55 88888.00 2006-12-09 22:27:42.406 343 18167.16 56.28 52742.67 88888.00 2006-12-09 22:27:42.906 343 18167.23 56.32 52742.67 88888.00 2006-12-09 22:27:43.406 343 18167.28 56.35 52742.64 88888.00 2006-12-09 22:27:43.906 343 18167.37 56.43 52742.70 88888.00 2006-12-09 22:27:44.406 343 18167.41 56.50 52742.75 88888.00 2006-12-09 22:27:44.906 343 18167.39 56.54 52742.70 88888.00 2006-12-09 22:27:45.406 343 18167.35 56.48 52742.86 88888.00 2006-12-09 22:27:45.906 343 18167.37 56.48 52743.00 88888.00 2006-12-09 22:27:46.406 343 18167.62 56.48 52742.93 88888.00 2006-12-09 22:27:46.906 343 18167.76 56.54 52742.92 88888.00 2006-12-09 22:27:47.406 343 18167.64 56.52 52742.99 88888.00 2006-12-09 22:27:47.906 343 18167.80 56.55 52743.13 88888.00 2006-12-09 22:27:48.406 343 18167.81 56.67 52743.01 88888.00 2006-12-09 22:27:48.906 343 18167.93 56.71 52743.00 88888.00 2006-12-09 22:27:49.406 343 18167.96 56.66 52743.04 88888.00 2006-12-09 22:27:49.906 343 18167.94 56.74 52743.11 88888.00 2006-12-09 22:27:50.406 343 18167.94 56.78 52743.19 88888.00 2006-12-09 22:27:50.906 343 18168.10 56.83 52743.27 88888.00 2006-12-09 22:27:51.406 343 18168.17 56.85 52743.28 88888.00 2006-12-09 22:27:51.906 343 18168.25 56.91 52743.15 88888.00 2006-12-09 22:27:52.406 343 18168.24 56.88 52743.09 88888.00 2006-12-09 22:27:52.906 343 18168.25 56.90 52743.04 88888.00 2006-12-09 22:27:53.406 343 18168.35 57.00 52743.09 88888.00 2006-12-09 22:27:53.906 343 18168.35 57.05 52743.20 88888.00 2006-12-09 22:27:54.406 343 18168.39 56.98 52743.19 88888.00 2006-12-09 22:27:54.906 343 18168.38 57.06 52743.16 88888.00 2006-12-09 22:27:55.406 343 18168.39 57.17 52743.18 88888.00 2006-12-09 22:27:55.906 343 18168.38 57.19 52743.14 88888.00 2006-12-09 22:27:56.406 343 18168.46 57.20 52743.16 88888.00 2006-12-09 22:27:56.906 343 18168.37 57.25 52743.28 88888.00 2006-12-09 22:27:57.406 343 18168.24 57.24 52743.35 88888.00 2006-12-09 22:27:57.906 343 18168.22 57.18 52743.26 88888.00 2006-12-09 22:27:58.406 343 18168.16 57.23 52743.31 88888.00 2006-12-09 22:27:58.906 343 18168.09 57.25 52743.27 88888.00 2006-12-09 22:27:59.406 343 18168.19 57.31 52743.31 88888.00 2006-12-09 22:27:59.906 343 18168.19 57.32 52743.33 88888.00 2006-12-09 22:28:00.406 343 18168.15 57.32 52743.39 88888.00 2006-12-09 22:28:00.906 343 18168.18 57.32 52743.41 88888.00 2006-12-09 22:28:01.406 343 18168.31 57.34 52743.49 88888.00 2006-12-09 22:28:01.906 343 18168.40 57.34 52743.51 88888.00 2006-12-09 22:28:02.406 343 18168.56 57.41 52743.42 88888.00 2006-12-09 22:28:02.906 343 18168.50 57.50 52743.33 88888.00 2006-12-09 22:28:03.406 343 18168.37 57.48 52743.38 88888.00 2006-12-09 22:28:03.906 343 18168.57 57.52 52743.43 88888.00 2006-12-09 22:28:04.406 343 18168.57 57.47 52743.49 88888.00 2006-12-09 22:28:04.906 343 18168.51 57.51 52743.51 88888.00 2006-12-09 22:28:05.406 343 18168.59 57.58 52743.49 88888.00 2006-12-09 22:28:05.906 343 18168.69 57.62 52743.47 88888.00 2006-12-09 22:28:06.406 343 18168.74 57.57 52743.48 88888.00 2006-12-09 22:28:06.906 343 18168.83 57.63 52743.44 88888.00 2006-12-09 22:28:07.406 343 18168.87 57.66 52743.50 88888.00 2006-12-09 22:28:07.906 343 18168.89 57.59 52743.48 88888.00 2006-12-09 22:28:08.406 343 18168.96 57.56 52743.46 88888.00 2006-12-09 22:28:08.906 343 18169.03 57.62 52743.46 88888.00 2006-12-09 22:28:09.406 343 18169.08 57.64 52743.42 88888.00 2006-12-09 22:28:09.906 343 18169.25 57.68 52743.39 88888.00 2006-12-09 22:28:10.406 343 18169.36 57.67 52743.44 88888.00 2006-12-09 22:28:10.906 343 18169.37 57.62 52743.38 88888.00 2006-12-09 22:28:11.406 343 18169.35 57.58 52743.43 88888.00 2006-12-09 22:28:11.906 343 18169.36 57.59 52743.45 88888.00 2006-12-09 22:28:12.406 343 18169.26 57.58 52743.48 88888.00 2006-12-09 22:28:12.906 343 18169.32 57.55 52743.54 88888.00 2006-12-09 22:28:13.406 343 18169.44 57.58 52743.59 88888.00 2006-12-09 22:28:13.906 343 18169.45 57.50 52743.58 88888.00 2006-12-09 22:28:14.406 343 18169.44 57.44 52743.46 88888.00 2006-12-09 22:28:14.906 343 18169.47 57.47 52743.42 88888.00 2006-12-09 22:28:15.406 343 18169.47 57.46 52743.47 88888.00 2006-12-09 22:28:15.906 343 18169.46 57.49 52743.41 88888.00 2006-12-09 22:28:16.406 343 18169.51 57.48 52743.41 88888.00 2006-12-09 22:28:16.906 343 18169.52 57.44 52743.38 88888.00 2006-12-09 22:28:17.406 343 18169.41 57.40 52743.38 88888.00 2006-12-09 22:28:17.906 343 18169.38 57.36 52743.39 88888.00 2006-12-09 22:28:18.406 343 18169.22 57.35 52743.38 88888.00 2006-12-09 22:28:18.906 343 18169.14 57.29 52743.33 88888.00 2006-12-09 22:28:19.406 343 18168.94 57.31 52743.38 88888.00 2006-12-09 22:28:19.906 343 18168.39 57.39 52743.33 88888.00 2006-12-09 22:28:20.406 343 18168.36 57.31 52743.33 88888.00 2006-12-09 22:28:20.906 343 18168.74 57.22 52743.39 88888.00 2006-12-09 22:28:21.406 343 18169.02 57.17 52743.45 88888.00 2006-12-09 22:28:21.906 343 18168.98 57.11 52743.48 88888.00 2006-12-09 22:28:22.406 343 18168.98 57.15 52743.47 88888.00 2006-12-09 22:28:22.906 343 18168.92 57.12 52743.43 88888.00 2006-12-09 22:28:23.406 343 18168.79 57.06 52743.36 88888.00 2006-12-09 22:28:23.906 343 18168.75 57.07 52743.37 88888.00 2006-12-09 22:28:24.406 343 18168.84 57.04 52743.41 88888.00 2006-12-09 22:28:24.906 343 18168.83 56.98 52743.26 88888.00 2006-12-09 22:28:25.406 343 18168.84 57.01 52743.33 88888.00 2006-12-09 22:28:25.906 343 18168.84 56.99 52743.39 88888.00 2006-12-09 22:28:26.406 343 18168.74 57.03 52743.38 88888.00 2006-12-09 22:28:26.906 343 18168.67 57.01 52743.31 88888.00 2006-12-09 22:28:27.406 343 18168.78 56.90 52743.27 88888.00 2006-12-09 22:28:27.906 343 18168.72 56.90 52743.38 88888.00 2006-12-09 22:28:28.406 343 18168.70 56.84 52743.38 88888.00 2006-12-09 22:28:28.906 343 18168.64 56.76 52743.38 88888.00 2006-12-09 22:28:29.406 343 18168.60 56.78 52743.42 88888.00 2006-12-09 22:28:29.906 343 18168.53 56.74 52743.48 88888.00 2006-12-09 22:28:30.406 343 18168.50 56.68 52743.39 88888.00 2006-12-09 22:28:30.906 343 18168.43 56.69 52743.35 88888.00 2006-12-09 22:28:31.406 343 18168.41 56.66 52743.37 88888.00 2006-12-09 22:28:31.906 343 18168.37 56.66 52743.41 88888.00 2006-12-09 22:28:32.406 343 18168.42 56.67 52743.41 88888.00 2006-12-09 22:28:32.906 343 18168.32 56.59 52743.45 88888.00 2006-12-09 22:28:33.406 343 18168.28 56.58 52743.42 88888.00 2006-12-09 22:28:33.906 343 18168.28 56.61 52743.45 88888.00 2006-12-09 22:28:34.406 343 18168.35 56.61 52743.42 88888.00 2006-12-09 22:28:34.906 343 18168.27 56.57 52743.41 88888.00 2006-12-09 22:28:35.406 343 18168.30 56.54 52743.39 88888.00 2006-12-09 22:28:35.906 343 18168.19 56.56 52743.35 88888.00 2006-12-09 22:28:36.406 343 18167.94 56.61 52743.32 88888.00 2006-12-09 22:28:36.906 343 18167.69 56.67 52743.33 88888.00 2006-12-09 22:28:37.406 343 18167.64 56.62 52743.34 88888.00 2006-12-09 22:28:37.906 343 18167.76 56.51 52743.31 88888.00 2006-12-09 22:28:38.406 343 18167.64 56.48 52743.35 88888.00 2006-12-09 22:28:38.906 343 18167.43 56.49 52743.35 88888.00 2006-12-09 22:28:39.406 343 18167.44 56.48 52743.43 88888.00 2006-12-09 22:28:39.906 343 18167.53 56.42 52743.54 88888.00 2006-12-09 22:28:40.406 343 18167.59 56.38 52743.36 88888.00 2006-12-09 22:28:40.906 343 18167.56 56.38 52743.43 88888.00 2006-12-09 22:28:41.406 343 18167.41 56.47 52743.42 88888.00 2006-12-09 22:28:41.906 343 18167.32 56.44 52743.32 88888.00 2006-12-09 22:28:42.406 343 18167.27 56.42 52743.27 88888.00 2006-12-09 22:28:42.906 343 18167.21 56.47 52743.28 88888.00 2006-12-09 22:28:43.406 343 18167.41 56.50 52743.22 88888.00 2006-12-09 22:28:43.906 343 18167.33 56.36 52743.28 88888.00 2006-12-09 22:28:44.406 343 18167.30 56.33 52743.36 88888.00 2006-12-09 22:28:44.906 343 18167.38 56.34 52743.38 88888.00 2006-12-09 22:28:45.406 343 18167.27 56.33 52743.48 88888.00 2006-12-09 22:28:45.906 343 18167.20 56.39 52743.47 88888.00 2006-12-09 22:28:46.406 343 18167.08 56.42 52743.55 88888.00 2006-12-09 22:28:46.906 343 18167.01 56.46 52743.54 88888.00 2006-12-09 22:28:47.406 343 18166.90 56.42 52743.47 88888.00 2006-12-09 22:28:47.906 343 18166.74 56.49 52743.65 88888.00 2006-12-09 22:28:48.406 343 18166.65 56.48 52743.68 88888.00 2006-12-09 22:28:48.906 343 18166.55 56.45 52743.65 88888.00 2006-12-09 22:28:49.406 343 18166.47 56.50 52743.71 88888.00 2006-12-09 22:28:49.906 343 18166.45 56.45 52743.79 88888.00 2006-12-09 22:28:50.406 343 18166.32 56.43 52743.78 88888.00 2006-12-09 22:28:50.906 343 18166.24 56.45 52743.82 88888.00 2006-12-09 22:28:51.406 343 18166.09 56.44 52743.90 88888.00 2006-12-09 22:28:51.906 343 18166.05 56.52 52743.85 88888.00 2006-12-09 22:28:52.406 343 18166.04 56.51 52743.88 88888.00 2006-12-09 22:28:52.906 343 18165.93 56.48 52744.00 88888.00 2006-12-09 22:28:53.406 343 18165.60 56.50 52744.04 88888.00 2006-12-09 22:28:53.906 343 18165.52 56.50 52744.12 88888.00 2006-12-09 22:28:54.406 343 18165.59 56.49 52744.14 88888.00 2006-12-09 22:28:54.906 343 18165.45 56.51 52744.12 88888.00 2006-12-09 22:28:55.406 343 18165.16 56.53 52744.19 88888.00 2006-12-09 22:28:55.906 343 18164.95 56.46 52744.16 88888.00 2006-12-09 22:28:56.406 343 18164.90 56.41 52744.04 88888.00 2006-12-09 22:28:56.906 343 18164.91 56.39 52744.03 88888.00 2006-12-09 22:28:57.406 343 18164.77 56.45 52744.06 88888.00 2006-12-09 22:28:57.906 343 18164.88 56.47 52744.13 88888.00 2006-12-09 22:28:58.406 343 18164.65 56.54 52744.19 88888.00 2006-12-09 22:28:58.906 343 18164.45 56.50 52744.22 88888.00 2006-12-09 22:28:59.406 343 18164.34 56.45 52744.36 88888.00 2006-12-09 22:28:59.906 343 18164.18 56.46 52744.43 88888.00 2006-12-09 22:29:00.406 343 18164.09 56.49 52744.30 88888.00 2006-12-09 22:29:00.906 343 18164.06 56.45 52744.31 88888.00 2006-12-09 22:29:01.406 343 18163.97 56.49 52744.36 88888.00 2006-12-09 22:29:01.906 343 18163.74 56.46 52744.40 88888.00 2006-12-09 22:29:02.406 343 18163.61 56.49 52744.38 88888.00 2006-12-09 22:29:02.906 343 18163.36 56.49 52744.26 88888.00 2006-12-09 22:29:03.406 343 18163.17 56.50 52744.29 88888.00 2006-12-09 22:29:03.906 343 18162.93 56.50 52744.41 88888.00 2006-12-09 22:29:04.406 343 18162.92 56.54 52744.43 88888.00 2006-12-09 22:29:04.906 343 18162.86 56.55 52744.51 88888.00 2006-12-09 22:29:05.406 343 18162.70 56.57 52744.52 88888.00 2006-12-09 22:29:05.906 343 18162.70 56.65 52744.51 88888.00 2006-12-09 22:29:06.406 343 18162.70 56.74 52744.54 88888.00 2006-12-09 22:29:06.906 343 18162.63 56.81 52744.55 88888.00 2006-12-09 22:29:07.406 343 18162.43 56.81 52744.59 88888.00 2006-12-09 22:29:07.906 343 18162.33 56.79 52744.67 88888.00 2006-12-09 22:29:08.406 343 18162.33 56.79 52744.80 88888.00 2006-12-09 22:29:08.906 343 18162.21 56.81 52744.75 88888.00 2006-12-09 22:29:09.406 343 18162.29 56.84 52744.71 88888.00 2006-12-09 22:29:09.906 343 18162.16 56.88 52744.72 88888.00 2006-12-09 22:29:10.406 343 18162.19 56.95 52744.72 88888.00 2006-12-09 22:29:10.906 343 18162.11 56.91 52744.77 88888.00 2006-12-09 22:29:11.406 343 18161.91 56.89 52744.81 88888.00 2006-12-09 22:29:11.906 343 18161.84 56.95 52744.72 88888.00 2006-12-09 22:29:12.406 343 18161.83 57.07 52744.66 88888.00 2006-12-09 22:29:12.906 343 18161.76 57.15 52744.64 88888.00 2006-12-09 22:29:13.406 343 18161.73 57.25 52744.65 88888.00 2006-12-09 22:29:13.906 343 18161.66 57.32 52744.74 88888.00 2006-12-09 22:29:14.406 343 18161.51 57.47 52744.73 88888.00 2006-12-09 22:29:14.906 343 18161.62 57.47 52744.86 88888.00 2006-12-09 22:29:15.406 343 18161.58 57.45 52744.87 88888.00 2006-12-09 22:29:15.906 343 18161.44 57.43 52744.89 88888.00 2006-12-09 22:29:16.406 343 18161.46 57.59 52744.99 88888.00 2006-12-09 22:29:16.906 343 18161.32 57.65 52744.94 88888.00 2006-12-09 22:29:17.406 343 18161.20 57.78 52745.00 88888.00 2006-12-09 22:29:17.906 343 18161.15 57.88 52745.11 88888.00 2006-12-09 22:29:18.406 343 18161.09 58.01 52745.07 88888.00 2006-12-09 22:29:18.906 343 18161.12 58.19 52745.16 88888.00 2006-12-09 22:29:19.406 343 18161.10 58.28 52745.18 88888.00 2006-12-09 22:29:19.906 343 18161.01 58.30 52745.13 88888.00 2006-12-09 22:29:20.406 343 18160.81 58.35 52745.31 88888.00 2006-12-09 22:29:20.906 343 18160.81 58.41 52745.45 88888.00 2006-12-09 22:29:21.406 343 18160.78 58.52 52745.57 88888.00 2006-12-09 22:29:21.906 343 18160.79 58.62 52745.60 88888.00 2006-12-09 22:29:22.406 343 18160.66 58.74 52745.56 88888.00 2006-12-09 22:29:22.906 343 18160.56 58.84 52745.67 88888.00 2006-12-09 22:29:23.406 343 18160.43 58.97 52745.59 88888.00 2006-12-09 22:29:23.906 343 18160.36 59.01 52745.57 88888.00 2006-12-09 22:29:24.406 343 18160.32 59.22 52745.63 88888.00 2006-12-09 22:29:24.906 343 18160.24 59.38 52745.63 88888.00 2006-12-09 22:29:25.406 343 18160.09 59.47 52745.55 88888.00 2006-12-09 22:29:25.906 343 18160.09 59.48 52745.59 88888.00 2006-12-09 22:29:26.406 343 18159.95 59.52 52745.68 88888.00 2006-12-09 22:29:26.906 343 18160.00 59.61 52745.87 88888.00 2006-12-09 22:29:27.406 343 18160.29 59.77 52745.94 88888.00 2006-12-09 22:29:27.906 343 18160.36 59.86 52745.90 88888.00 2006-12-09 22:29:28.406 343 18160.17 59.89 52746.00 88888.00 2006-12-09 22:29:28.906 343 18160.00 60.00 52745.90 88888.00 2006-12-09 22:29:29.406 343 18159.96 60.14 52745.99 88888.00 2006-12-09 22:29:29.906 343 18159.94 60.29 52746.08 88888.00 2006-12-09 22:29:30.406 343 18159.85 60.41 52746.05 88888.00 2006-12-09 22:29:30.906 343 18159.78 60.48 52746.12 88888.00 2006-12-09 22:29:31.406 343 18159.66 60.69 52746.12 88888.00 2006-12-09 22:29:31.906 343 18159.59 60.85 52746.13 88888.00 2006-12-09 22:29:32.406 343 18159.53 60.89 52746.12 88888.00 2006-12-09 22:29:32.906 343 18159.69 61.04 52746.11 88888.00 2006-12-09 22:29:33.406 343 18159.77 61.16 52746.06 88888.00 2006-12-09 22:29:33.906 343 18159.78 61.35 52745.93 88888.00 2006-12-09 22:29:34.406 343 18159.84 61.48 52746.03 88888.00 2006-12-09 22:29:34.906 343 18159.88 61.56 52746.27 88888.00 2006-12-09 22:29:35.406 343 18159.81 61.63 52746.35 88888.00 2006-12-09 22:29:35.906 343 18159.71 61.65 52746.35 88888.00 2006-12-09 22:29:36.406 343 18159.81 61.77 52746.44 88888.00 2006-12-09 22:29:36.906 343 18159.80 61.96 52746.49 88888.00 2006-12-09 22:29:37.406 343 18159.77 62.15 52746.46 88888.00 2006-12-09 22:29:37.906 343 18159.68 62.36 52746.48 88888.00 2006-12-09 22:29:38.406 343 18159.77 62.49 52746.56 88888.00 2006-12-09 22:29:38.906 343 18159.70 62.56 52746.58 88888.00 2006-12-09 22:29:39.406 343 18159.66 62.65 52746.54 88888.00 2006-12-09 22:29:39.906 343 18159.70 62.76 52746.62 88888.00 2006-12-09 22:29:40.406 343 18159.70 62.89 52746.70 88888.00 2006-12-09 22:29:40.906 343 18159.85 62.99 52746.67 88888.00 2006-12-09 22:29:41.406 343 18159.74 63.20 52746.72 88888.00 2006-12-09 22:29:41.906 343 18159.73 63.35 52746.74 88888.00 2006-12-09 22:29:42.406 343 18159.84 63.45 52746.83 88888.00 2006-12-09 22:29:42.906 343 18159.53 63.52 52746.76 88888.00 2006-12-09 22:29:43.406 343 18159.26 63.68 52746.68 88888.00 2006-12-09 22:29:43.906 343 18159.23 63.82 52746.67 88888.00 2006-12-09 22:29:44.406 343 18159.36 63.94 52746.82 88888.00 2006-12-09 22:29:44.906 343 18159.40 64.08 52746.79 88888.00 2006-12-09 22:29:45.406 343 18159.50 64.18 52746.82 88888.00 2006-12-09 22:29:45.906 343 18159.60 64.31 52746.85 88888.00 2006-12-09 22:29:46.406 343 18159.58 64.46 52746.93 88888.00 2006-12-09 22:29:46.906 343 18159.57 64.65 52746.96 88888.00 2006-12-09 22:29:47.406 343 18159.57 64.84 52747.08 88888.00 2006-12-09 22:29:47.906 343 18159.71 64.97 52747.12 88888.00 2006-12-09 22:29:48.406 343 18159.78 65.10 52747.17 88888.00 2006-12-09 22:29:48.906 343 18159.81 65.30 52747.17 88888.00 2006-12-09 22:29:49.406 343 18159.93 65.51 52747.20 88888.00 2006-12-09 22:29:49.906 343 18160.01 65.55 52747.26 88888.00 2006-12-09 22:29:50.406 343 18160.09 65.68 52747.29 88888.00 2006-12-09 22:29:50.906 343 18160.24 65.88 52747.33 88888.00 2006-12-09 22:29:51.406 343 18160.43 66.01 52747.36 88888.00 2006-12-09 22:29:51.906 343 18160.66 66.33 52747.22 88888.00 2006-12-09 22:29:52.406 343 18160.70 66.42 52747.10 88888.00 2006-12-09 22:29:52.906 343 18160.60 66.53 52747.16 88888.00 2006-12-09 22:29:53.406 343 18160.65 66.65 52747.17 88888.00 2006-12-09 22:29:53.906 343 18160.76 66.85 52747.14 88888.00 2006-12-09 22:29:54.406 343 18161.03 66.99 52747.18 88888.00 2006-12-09 22:29:54.906 343 18161.04 66.98 52747.31 88888.00 2006-12-09 22:29:55.406 343 18161.01 67.02 52747.36 88888.00 2006-12-09 22:29:55.906 343 18160.94 67.19 52747.40 88888.00 2006-12-09 22:29:56.406 343 18161.03 67.24 52747.37 88888.00 2006-12-09 22:29:56.906 343 18161.11 67.41 52747.30 88888.00 2006-12-09 22:29:57.406 343 18161.30 67.47 52747.51 88888.00 2006-12-09 22:29:57.906 343 18161.58 67.54 52747.49 88888.00 2006-12-09 22:29:58.406 343 18161.70 67.70 52747.48 88888.00 2006-12-09 22:29:58.906 343 18161.79 67.82 52747.41 88888.00 2006-12-09 22:29:59.406 343 18161.85 67.94 52747.33 88888.00 2006-12-09 22:29:59.906 343 18161.91 68.02 52747.29 88888.00 2006-12-09 22:30:00.406 343 18162.08 68.06 52747.24 88888.00 2006-12-09 22:30:00.906 343 18162.27 68.17 52747.19 88888.00 2006-12-09 22:30:01.406 343 18162.37 68.39 52747.17 88888.00 2006-12-09 22:30:01.906 343 18162.43 68.51 52747.28 88888.00 2006-12-09 22:30:02.406 343 18162.60 68.54 52747.19 88888.00 2006-12-09 22:30:02.906 343 18162.70 68.64 52747.16 88888.00 2006-12-09 22:30:03.406 343 18162.75 68.76 52747.20 88888.00 2006-12-09 22:30:03.906 343 18162.85 68.95 52747.22 88888.00 2006-12-09 22:30:04.406 343 18162.95 69.00 52747.17 88888.00 2006-12-09 22:30:04.906 343 18163.20 69.09 52747.14 88888.00 2006-12-09 22:30:05.406 343 18163.37 69.12 52747.24 88888.00 2006-12-09 22:30:05.906 343 18163.52 69.10 52747.18 88888.00 2006-12-09 22:30:06.406 343 18163.85 69.22 52747.12 88888.00 2006-12-09 22:30:06.906 343 18163.97 69.37 52747.19 88888.00 2006-12-09 22:30:07.406 343 18164.14 69.45 52747.19 88888.00 2006-12-09 22:30:07.906 343 18164.33 69.47 52747.14 88888.00 2006-12-09 22:30:08.406 343 18164.52 69.52 52747.13 88888.00 2006-12-09 22:30:08.906 343 18164.61 69.59 52747.15 88888.00 2006-12-09 22:30:09.406 343 18164.80 69.65 52747.09 88888.00 2006-12-09 22:30:09.906 343 18165.09 69.71 52747.22 88888.00 2006-12-09 22:30:10.406 343 18165.29 69.76 52747.22 88888.00 2006-12-09 22:30:10.906 343 18165.43 69.79 52747.25 88888.00 2006-12-09 22:30:11.406 343 18165.57 69.80 52747.33 88888.00 2006-12-09 22:30:11.906 343 18165.58 69.80 52747.24 88888.00 2006-12-09 22:30:12.406 343 18165.66 69.86 52747.16 88888.00 2006-12-09 22:30:12.906 343 18165.86 69.90 52747.19 88888.00 2006-12-09 22:30:13.406 343 18166.13 69.90 52747.17 88888.00 2006-12-09 22:30:13.906 343 18166.36 70.05 52747.25 88888.00 2006-12-09 22:30:14.406 343 18166.50 70.13 52747.16 88888.00 2006-12-09 22:30:14.906 343 18166.64 70.18 52747.09 88888.00 2006-12-09 22:30:15.406 343 18166.83 70.24 52747.24 88888.00 2006-12-09 22:30:15.906 343 18166.90 70.26 52747.31 88888.00 2006-12-09 22:30:16.406 343 18166.88 70.25 52747.30 88888.00 2006-12-09 22:30:16.906 343 18166.99 70.29 52747.30 88888.00 2006-12-09 22:30:17.406 343 18167.15 70.32 52747.25 88888.00 2006-12-09 22:30:17.906 343 18167.22 70.35 52747.17 88888.00 2006-12-09 22:30:18.406 343 18167.27 70.41 52747.26 88888.00 2006-12-09 22:30:18.906 343 18167.26 70.49 52747.25 88888.00 2006-12-09 22:30:19.406 343 18167.30 70.55 52747.26 88888.00 2006-12-09 22:30:19.906 343 18167.40 70.55 52747.34 88888.00 2006-12-09 22:30:20.406 343 18167.53 70.58 52747.27 88888.00 2006-12-09 22:30:20.906 343 18167.63 70.59 52747.36 88888.00 2006-12-09 22:30:21.406 343 18167.77 70.62 52747.33 88888.00 2006-12-09 22:30:21.906 343 18167.99 70.84 52747.25 88888.00 2006-12-09 22:30:22.406 343 18168.25 70.95 52747.18 88888.00 2006-12-09 22:30:22.906 343 18168.43 70.86 52747.07 88888.00 2006-12-09 22:30:23.406 343 18168.45 70.94 52747.09 88888.00 2006-12-09 22:30:23.906 343 18168.68 71.03 52747.18 88888.00 2006-12-09 22:30:24.406 343 18168.75 71.02 52747.12 88888.00 2006-12-09 22:30:24.906 343 18168.83 71.05 52747.09 88888.00 2006-12-09 22:30:25.406 343 18169.05 71.01 52747.08 88888.00 2006-12-09 22:30:25.906 343 18169.25 71.11 52747.02 88888.00 2006-12-09 22:30:26.406 343 18169.33 71.15 52747.10 88888.00 2006-12-09 22:30:26.906 343 18169.35 71.20 52747.06 88888.00 2006-12-09 22:30:27.406 343 18169.44 71.26 52747.08 88888.00 2006-12-09 22:30:27.906 343 18169.58 71.25 52747.14 88888.00 2006-12-09 22:30:28.406 343 18169.82 71.30 52747.18 88888.00 2006-12-09 22:30:28.906 343 18169.81 71.30 52747.31 88888.00 2006-12-09 22:30:29.406 343 18169.94 71.29 52747.36 88888.00 2006-12-09 22:30:29.906 343 18170.04 71.33 52747.31 88888.00 2006-12-09 22:30:30.406 343 18170.13 71.31 52747.25 88888.00 2006-12-09 22:30:30.906 343 18170.05 71.42 52747.32 88888.00 2006-12-09 22:30:31.406 343 18170.09 71.47 52747.41 88888.00 2006-12-09 22:30:31.906 343 18170.20 71.50 52747.47 88888.00 2006-12-09 22:30:32.406 343 18170.17 71.51 52747.51 88888.00 2006-12-09 22:30:32.906 343 18170.21 71.53 52747.56 88888.00 2006-12-09 22:30:33.406 343 18170.34 71.62 52747.71 88888.00 2006-12-09 22:30:33.906 343 18170.46 71.53 52747.70 88888.00 2006-12-09 22:30:34.406 343 18170.56 71.49 52747.77 88888.00 2006-12-09 22:30:34.906 343 18170.58 71.49 52747.75 88888.00 2006-12-09 22:30:35.406 343 18170.63 71.49 52747.72 88888.00 2006-12-09 22:30:35.906 343 18170.84 71.48 52747.70 88888.00 2006-12-09 22:30:36.406 343 18170.92 71.44 52747.80 88888.00 2006-12-09 22:30:36.906 343 18171.12 71.32 52748.06 88888.00 2006-12-09 22:30:37.406 343 18171.25 71.30 52748.15 88888.00 2006-12-09 22:30:37.906 343 18171.23 71.34 52748.08 88888.00 2006-12-09 22:30:38.406 343 18171.39 71.34 52748.10 88888.00 2006-12-09 22:30:38.906 343 18171.53 71.20 52748.12 88888.00 2006-12-09 22:30:39.406 343 18171.61 71.18 52748.08 88888.00 2006-12-09 22:30:39.906 343 18171.57 71.23 52748.10 88888.00 2006-12-09 22:30:40.406 343 18171.63 71.13 52748.14 88888.00 2006-12-09 22:30:40.906 343 18171.76 71.07 52748.18 88888.00 2006-12-09 22:30:41.406 343 18171.84 71.09 52748.18 88888.00 2006-12-09 22:30:41.906 343 18171.89 71.05 52748.22 88888.00 2006-12-09 22:30:42.406 343 18171.82 71.00 52748.15 88888.00 2006-12-09 22:30:42.906 343 18171.96 70.97 52748.17 88888.00 2006-12-09 22:30:43.406 343 18171.94 70.81 52748.25 88888.00 2006-12-09 22:30:43.906 343 18171.88 70.75 52748.32 88888.00 2006-12-09 22:30:44.406 343 18171.90 70.73 52748.29 88888.00 2006-12-09 22:30:44.906 343 18171.89 70.61 52748.32 88888.00 2006-12-09 22:30:45.406 343 18171.76 70.53 52748.41 88888.00 2006-12-09 22:30:45.906 343 18171.83 70.47 52748.48 88888.00 2006-12-09 22:30:46.406 343 18171.85 70.39 52748.47 88888.00 2006-12-09 22:30:46.906 343 18171.84 70.28 52748.55 88888.00 2006-12-09 22:30:47.406 343 18171.97 70.26 52748.55 88888.00 2006-12-09 22:30:47.906 343 18172.00 70.15 52748.54 88888.00 2006-12-09 22:30:48.406 343 18171.93 70.17 52748.67 88888.00 2006-12-09 22:30:48.906 343 18171.80 70.15 52748.80 88888.00 2006-12-09 22:30:49.406 343 18171.82 70.05 52748.83 88888.00 2006-12-09 22:30:49.906 343 18171.76 69.91 52748.81 88888.00 2006-12-09 22:30:50.406 343 18171.85 69.75 52748.84 88888.00 2006-12-09 22:30:50.906 343 18171.82 69.66 52748.91 88888.00 2006-12-09 22:30:51.406 343 18171.89 69.58 52748.94 88888.00 2006-12-09 22:30:51.906 343 18171.86 69.45 52748.83 88888.00 2006-12-09 22:30:52.406 343 18171.85 69.39 52748.91 88888.00 2006-12-09 22:30:52.906 343 18171.72 69.23 52748.99 88888.00 2006-12-09 22:30:53.406 343 18171.74 69.07 52749.13 88888.00 2006-12-09 22:30:53.906 343 18171.68 69.04 52749.18 88888.00 2006-12-09 22:30:54.406 343 18171.56 68.90 52749.23 88888.00 2006-12-09 22:30:54.906 343 18171.43 68.79 52749.23 88888.00 2006-12-09 22:30:55.406 343 18171.36 68.76 52749.30 88888.00 2006-12-09 22:30:55.906 343 18171.31 68.66 52749.23 88888.00 2006-12-09 22:30:56.406 343 18171.15 68.63 52749.27 88888.00 2006-12-09 22:30:56.906 343 18171.10 68.59 52749.36 88888.00 2006-12-09 22:30:57.406 343 18170.91 68.40 52749.36 88888.00 2006-12-09 22:30:57.906 343 18170.90 68.31 52749.47 88888.00 2006-12-09 22:30:58.406 343 18170.78 68.23 52749.52 88888.00 2006-12-09 22:30:58.906 343 18170.64 68.16 52749.57 88888.00 2006-12-09 22:30:59.406 343 18170.68 68.06 52749.63 88888.00 2006-12-09 22:30:59.906 343 18170.70 67.95 52749.83 88888.00 2006-12-09 22:31:00.406 343 18170.65 67.83 52749.84 88888.00 2006-12-09 22:31:00.906 343 18170.49 67.77 52749.82 88888.00 2006-12-09 22:31:01.406 343 18170.37 67.73 52749.86 88888.00 2006-12-09 22:31:01.906 343 18170.32 67.63 52749.88 88888.00 2006-12-09 22:31:02.406 343 18170.19 67.45 52749.89 88888.00 2006-12-09 22:31:02.906 343 18170.22 67.39 52749.95 88888.00 2006-12-09 22:31:03.406 343 18170.08 67.32 52749.89 88888.00 2006-12-09 22:31:03.906 343 18169.97 67.31 52750.06 88888.00 2006-12-09 22:31:04.406 343 18169.83 67.31 52750.21 88888.00 2006-12-09 22:31:04.906 343 18169.74 67.24 52750.33 88888.00 2006-12-09 22:31:05.406 343 18169.59 67.19 52750.45 88888.00 2006-12-09 22:31:05.906 343 18169.39 67.14 52750.47 88888.00 2006-12-09 22:31:06.406 343 18169.35 67.04 52750.46 88888.00 2006-12-09 22:31:06.906 343 18169.22 66.98 52750.54 88888.00 2006-12-09 22:31:07.406 343 18169.21 66.87 52750.61 88888.00 2006-12-09 22:31:07.906 343 18169.13 66.81 52750.76 88888.00 2006-12-09 22:31:08.406 343 18168.94 66.76 52750.84 88888.00 2006-12-09 22:31:08.906 343 18168.94 66.71 52750.77 88888.00 2006-12-09 22:31:09.406 343 18168.75 66.61 52750.89 88888.00 2006-12-09 22:31:09.906 343 18168.71 66.51 52750.88 88888.00 2006-12-09 22:31:10.406 343 18168.61 66.51 52750.82 88888.00 2006-12-09 22:31:10.906 343 18168.63 66.40 52750.88 88888.00 2006-12-09 22:31:11.406 343 18168.46 66.34 52750.92 88888.00 2006-12-09 22:31:11.906 343 18168.29 66.33 52751.02 88888.00 2006-12-09 22:31:12.406 343 18168.37 66.28 52751.11 88888.00 2006-12-09 22:31:12.906 343 18168.24 66.25 52751.10 88888.00 2006-12-09 22:31:13.406 343 18168.03 66.16 52751.01 88888.00 2006-12-09 22:31:13.906 343 18167.81 66.03 52751.05 88888.00 2006-12-09 22:31:14.406 343 18167.76 65.91 52751.12 88888.00 2006-12-09 22:31:14.906 343 18167.67 65.83 52751.22 88888.00 2006-12-09 22:31:15.406 343 18167.53 65.81 52751.30 88888.00 2006-12-09 22:31:15.906 343 18167.32 65.81 52751.31 88888.00 2006-12-09 22:31:16.406 343 18167.22 65.75 52751.30 88888.00 2006-12-09 22:31:16.906 343 18167.06 65.67 52751.39 88888.00 2006-12-09 22:31:17.406 343 18167.00 65.58 52751.49 88888.00 2006-12-09 22:31:17.906 343 18166.94 65.48 52751.56 88888.00 2006-12-09 22:31:18.406 343 18166.83 65.45 52751.79 88888.00 2006-12-09 22:31:18.906 343 18166.68 65.42 52751.92 88888.00 2006-12-09 22:31:19.406 343 18166.70 65.28 52752.01 88888.00 2006-12-09 22:31:19.906 343 18166.69 65.17 52752.09 88888.00 2006-12-09 22:31:20.406 343 18166.51 65.12 52752.16 88888.00 2006-12-09 22:31:20.906 343 18166.31 65.01 52752.06 88888.00 2006-12-09 22:31:21.406 343 18166.17 65.00 52752.04 88888.00 2006-12-09 22:31:21.906 343 18166.03 65.08 52751.94 88888.00 2006-12-09 22:31:22.406 343 18165.94 65.03 52752.00 88888.00 2006-12-09 22:31:22.906 343 18165.83 65.11 52751.98 88888.00 2006-12-09 22:31:23.406 343 18165.80 65.14 52752.01 88888.00 2006-12-09 22:31:23.906 343 18165.74 65.01 52752.12 88888.00 2006-12-09 22:31:24.406 343 18165.65 64.96 52752.23 88888.00 2006-12-09 22:31:24.906 343 18165.50 64.95 52752.42 88888.00 2006-12-09 22:31:25.406 343 18165.44 64.91 52752.49 88888.00 2006-12-09 22:31:25.906 343 18165.26 64.92 52752.48 88888.00 2006-12-09 22:31:26.406 343 18165.13 64.92 52752.52 88888.00 2006-12-09 22:31:26.906 343 18164.96 64.91 52752.55 88888.00 2006-12-09 22:31:27.406 343 18164.89 64.92 52752.58 88888.00 2006-12-09 22:31:27.906 343 18164.71 64.88 52752.55 88888.00 2006-12-09 22:31:28.406 343 18164.67 64.86 52752.58 88888.00 2006-12-09 22:31:28.906 343 18164.74 64.83 52752.64 88888.00 2006-12-09 22:31:29.406 343 18164.62 64.86 52752.69 88888.00 2006-12-09 22:31:29.906 343 18164.39 64.85 52752.71 88888.00 2006-12-09 22:31:30.406 343 18164.29 64.69 52752.75 88888.00 2006-12-09 22:31:30.906 343 18164.18 64.70 52752.71 88888.00 2006-12-09 22:31:31.406 343 18164.09 64.76 52752.81 88888.00 2006-12-09 22:31:31.906 343 18163.92 64.83 52752.94 88888.00 2006-12-09 22:31:32.406 343 18163.73 64.84 52752.93 88888.00 2006-12-09 22:31:32.906 343 18163.58 64.83 52752.97 88888.00 2006-12-09 22:31:33.406 343 18163.54 64.84 52752.85 88888.00 2006-12-09 22:31:33.906 343 18163.50 65.00 52752.76 88888.00 2006-12-09 22:31:34.406 343 18163.33 65.04 52752.91 88888.00 2006-12-09 22:31:34.906 343 18163.13 65.00 52753.02 88888.00 2006-12-09 22:31:35.406 343 18163.03 64.99 52753.02 88888.00 2006-12-09 22:31:35.906 343 18162.78 65.02 52753.06 88888.00 2006-12-09 22:31:36.406 343 18162.64 65.06 52753.20 88888.00 2006-12-09 22:31:36.906 343 18162.55 65.12 52753.28 88888.00 2006-12-09 22:31:37.406 343 18162.49 65.08 52753.33 88888.00 2006-12-09 22:31:37.906 343 18162.50 65.25 52753.36 88888.00 2006-12-09 22:31:38.406 343 18162.33 65.49 52753.31 88888.00 2006-12-09 22:31:38.906 343 18162.32 65.32 52753.19 88888.00 2006-12-09 22:31:39.406 343 18162.24 65.29 52753.27 88888.00 2006-12-09 22:31:39.906 343 18162.22 65.35 52753.32 88888.00 2006-12-09 22:31:40.406 343 18162.32 65.33 52753.36 88888.00 2006-12-09 22:31:40.906 343 18162.19 65.38 52753.34 88888.00 2006-12-09 22:31:41.406 343 18162.05 65.48 52753.42 88888.00 2006-12-09 22:31:41.906 343 18161.89 65.59 52753.48 88888.00 2006-12-09 22:31:42.406 343 18161.85 65.62 52753.54 88888.00 2006-12-09 22:31:42.906 343 18161.69 65.67 52753.56 88888.00 2006-12-09 22:31:43.406 343 18161.64 65.78 52753.65 88888.00 2006-12-09 22:31:43.906 343 18161.56 65.83 52753.80 88888.00 2006-12-09 22:31:44.406 343 18161.63 65.85 52753.85 88888.00 2006-12-09 22:31:44.906 343 18161.65 65.88 52753.85 88888.00 2006-12-09 22:31:45.406 343 18161.57 65.91 52753.86 88888.00 2006-12-09 22:31:45.906 343 18161.40 65.97 52753.79 88888.00 2006-12-09 22:31:46.406 343 18161.26 65.99 52753.69 88888.00 2006-12-09 22:31:46.906 343 18161.32 66.07 52753.48 88888.00 2006-12-09 22:31:47.406 343 18161.36 66.19 52753.54 88888.00 2006-12-09 22:31:47.906 343 18161.38 66.22 52753.47 88888.00 2006-12-09 22:31:48.406 343 18161.40 66.23 52753.62 88888.00 2006-12-09 22:31:48.906 343 18161.34 66.46 52753.75 88888.00 2006-12-09 22:31:49.406 343 18161.10 66.49 52753.78 88888.00 2006-12-09 22:31:49.906 343 18160.85 66.61 52753.89 88888.00 2006-12-09 22:31:50.406 343 18160.80 66.62 52753.98 88888.00 2006-12-09 22:31:50.906 343 18160.80 66.61 52754.00 88888.00 2006-12-09 22:31:51.406 343 18160.81 66.65 52753.97 88888.00 2006-12-09 22:31:51.906 343 18160.73 66.90 52754.00 88888.00 2006-12-09 22:31:52.406 343 18160.89 66.99 52754.03 88888.00 2006-12-09 22:31:52.906 343 18160.89 66.90 52753.97 88888.00 2006-12-09 22:31:53.406 343 18160.87 66.90 52753.98 88888.00 2006-12-09 22:31:53.906 343 18160.88 66.99 52753.95 88888.00 2006-12-09 22:31:54.406 343 18160.91 67.05 52753.90 88888.00 2006-12-09 22:31:54.906 343 18160.90 67.19 52753.91 88888.00 2006-12-09 22:31:55.406 343 18160.93 67.22 52754.00 88888.00 2006-12-09 22:31:55.906 343 18161.00 67.17 52753.90 88888.00 2006-12-09 22:31:56.406 343 18160.99 67.17 52753.89 88888.00 2006-12-09 22:31:56.906 343 18160.97 67.16 52753.94 88888.00 2006-12-09 22:31:57.406 343 18161.09 67.32 52753.98 88888.00 2006-12-09 22:31:57.906 343 18161.04 67.42 52754.06 88888.00 2006-12-09 22:31:58.406 343 18161.07 67.47 52754.01 88888.00 2006-12-09 22:31:58.906 343 18160.96 67.48 52754.03 88888.00 2006-12-09 22:31:59.406 343 18160.99 67.48 52754.13 88888.00 2006-12-09 22:31:59.906 343 18161.13 67.57 52754.12 88888.00 2006-12-09 22:32:00.406 343 18161.15 67.69 52754.07 88888.00 2006-12-09 22:32:00.906 343 18161.07 67.74 52753.98 88888.00 2006-12-09 22:32:01.406 343 18161.03 67.75 52753.94 88888.00 2006-12-09 22:32:01.906 343 18161.20 67.75 52754.00 88888.00 2006-12-09 22:32:02.406 343 18161.27 67.81 52753.88 88888.00 2006-12-09 22:32:02.906 343 18161.19 67.81 52753.91 88888.00 2006-12-09 22:32:03.406 343 18161.29 67.79 52753.85 88888.00 2006-12-09 22:32:03.906 343 18161.36 67.82 52753.99 88888.00 2006-12-09 22:32:04.406 343 18161.49 67.80 52753.92 88888.00 2006-12-09 22:32:04.906 343 18161.53 67.92 52753.88 88888.00 2006-12-09 22:32:05.406 343 18161.74 68.03 52753.78 88888.00 2006-12-09 22:32:05.906 343 18161.67 68.06 52753.80 88888.00 2006-12-09 22:32:06.406 343 18161.62 68.09 52753.79 88888.00 2006-12-09 22:32:06.906 343 18161.65 68.11 52753.76 88888.00 2006-12-09 22:32:07.406 343 18161.65 68.18 52753.77 88888.00 2006-12-09 22:32:07.906 343 18161.51 68.24 52753.68 88888.00 2006-12-09 22:32:08.406 343 18161.44 68.36 52753.75 88888.00 2006-12-09 22:32:08.906 343 18161.56 68.25 52753.86 88888.00 2006-12-09 22:32:09.406 343 18161.49 68.22 52753.85 88888.00 2006-12-09 22:32:09.906 343 18161.45 68.29 52753.76 88888.00 2006-12-09 22:32:10.406 343 18161.51 68.23 52753.75 88888.00 2006-12-09 22:32:10.906 343 18161.63 68.24 52753.78 88888.00 2006-12-09 22:32:11.406 343 18161.80 68.33 52753.74 88888.00 2006-12-09 22:32:11.906 343 18161.94 68.30 52753.68 88888.00 2006-12-09 22:32:12.406 343 18162.07 68.30 52753.62 88888.00 2006-12-09 22:32:12.906 343 18161.96 68.34 52753.64 88888.00 2006-12-09 22:32:13.406 343 18161.94 68.39 52753.67 88888.00 2006-12-09 22:32:13.906 343 18162.08 68.46 52753.75 88888.00 2006-12-09 22:32:14.406 343 18162.24 68.52 52753.75 88888.00 2006-12-09 22:32:14.906 343 18162.33 68.52 52753.79 88888.00 2006-12-09 22:32:15.406 343 18162.17 68.55 52754.02 88888.00 2006-12-09 22:32:15.906 343 18162.06 68.59 52754.01 88888.00 2006-12-09 22:32:16.406 343 18161.98 68.63 52754.01 88888.00 2006-12-09 22:32:16.906 343 18161.86 68.72 52754.03 88888.00 2006-12-09 22:32:17.406 343 18161.79 68.72 52754.00 88888.00 2006-12-09 22:32:17.906 343 18161.78 68.70 52754.02 88888.00 2006-12-09 22:32:18.406 343 18161.69 68.71 52754.03 88888.00 2006-12-09 22:32:18.906 343 18161.81 68.80 52754.04 88888.00 2006-12-09 22:32:19.406 343 18161.68 68.94 52754.05 88888.00 2006-12-09 22:32:19.906 343 18161.56 69.05 52753.92 88888.00 2006-12-09 22:32:20.403 343 18161.61 69.00 52753.85 88888.00 2006-12-09 22:32:20.903 343 18161.68 69.02 52753.86 88888.00 2006-12-09 22:32:21.403 343 18161.68 68.98 52754.02 88888.00 2006-12-09 22:32:21.903 343 18161.47 69.05 52754.03 88888.00 2006-12-09 22:32:22.403 343 18161.45 69.12 52754.04 88888.00 2006-12-09 22:32:22.903 343 18161.43 69.19 52753.94 88888.00 2006-12-09 22:32:23.403 343 18161.32 69.30 52753.93 88888.00 2006-12-09 22:32:23.903 343 18161.43 69.39 52754.02 88888.00 2006-12-09 22:32:24.403 343 18161.52 69.46 52754.02 88888.00 2006-12-09 22:32:24.903 343 18161.57 69.55 52753.93 88888.00 2006-12-09 22:32:25.403 343 18161.57 69.65 52753.90 88888.00 2006-12-09 22:32:25.903 343 18161.52 69.65 52753.94 88888.00 2006-12-09 22:32:26.403 343 18161.49 69.71 52753.90 88888.00 2006-12-09 22:32:26.903 343 18161.52 69.80 52753.99 88888.00 2006-12-09 22:32:27.403 343 18161.40 69.92 52754.02 88888.00 2006-12-09 22:32:27.903 343 18161.41 69.94 52754.04 88888.00 2006-12-09 22:32:28.403 343 18161.36 70.02 52754.00 88888.00 2006-12-09 22:32:28.903 343 18161.18 70.12 52753.91 88888.00 2006-12-09 22:32:29.403 343 18161.36 70.12 52754.03 88888.00 2006-12-09 22:32:29.903 343 18161.43 70.28 52754.00 88888.00 2006-12-09 22:32:30.403 343 18161.46 70.33 52754.02 88888.00 2006-12-09 22:32:30.903 343 18161.47 70.35 52753.98 88888.00 2006-12-09 22:32:31.403 343 18161.43 70.44 52754.04 88888.00 2006-12-09 22:32:31.903 343 18161.47 70.52 52754.16 88888.00 2006-12-09 22:32:32.403 343 18161.59 70.62 52754.15 88888.00 2006-12-09 22:32:32.903 343 18161.49 70.71 52754.25 88888.00 2006-12-09 22:32:33.403 343 18161.58 70.88 52754.26 88888.00 2006-12-09 22:32:33.903 343 18161.63 70.91 52754.28 88888.00 2006-12-09 22:32:34.403 343 18161.65 70.89 52754.18 88888.00 2006-12-09 22:32:34.903 343 18161.68 70.95 52754.17 88888.00 2006-12-09 22:32:35.403 343 18161.80 71.09 52754.20 88888.00 2006-12-09 22:32:35.903 343 18161.98 71.17 52754.16 88888.00 2006-12-09 22:32:36.403 343 18161.96 71.25 52754.23 88888.00 2006-12-09 22:32:36.903 343 18161.91 71.25 52754.27 88888.00 2006-12-09 22:32:37.403 343 18162.03 71.26 52754.20 88888.00 2006-12-09 22:32:37.903 343 18162.01 71.28 52754.15 88888.00 2006-12-09 22:32:38.403 343 18162.00 71.29 52754.37 88888.00 2006-12-09 22:32:38.903 343 18162.14 71.44 52754.38 88888.00 2006-12-09 22:32:39.403 343 18162.12 71.52 52754.39 88888.00 2006-12-09 22:32:39.903 343 18162.16 71.59 52754.34 88888.00 2006-12-09 22:32:40.403 343 18162.30 71.65 52754.27 88888.00 2006-12-09 22:32:40.903 343 18162.34 71.75 52754.20 88888.00 2006-12-09 22:32:41.403 343 18162.24 71.75 52754.34 88888.00 2006-12-09 22:32:41.903 343 18162.13 71.75 52754.37 88888.00 2006-12-09 22:32:42.403 343 18162.01 71.86 52754.30 88888.00 2006-12-09 22:32:42.903 343 18162.00 72.04 52754.32 88888.00 2006-12-09 22:32:43.403 343 18162.11 72.07 52754.32 88888.00 2006-12-09 22:32:43.903 343 18162.09 72.08 52754.44 88888.00 2006-12-09 22:32:44.403 343 18162.02 72.13 52754.51 88888.00 2006-12-09 22:32:44.903 343 18161.99 72.30 52754.49 88888.00 2006-12-09 22:32:45.403 343 18161.99 72.37 52754.51 88888.00 2006-12-09 22:32:45.903 343 18162.06 72.35 52754.55 88888.00 2006-12-09 22:32:46.403 343 18162.24 72.44 52754.55 88888.00 2006-12-09 22:32:46.903 343 18162.38 72.53 52754.62 88888.00 2006-12-09 22:32:47.403 343 18162.33 72.58 52754.73 88888.00 2006-12-09 22:32:47.903 343 18162.27 72.59 52754.67 88888.00 2006-12-09 22:32:48.403 343 18162.33 72.73 52754.67 88888.00 2006-12-09 22:32:48.903 343 18162.41 72.97 52754.70 88888.00 2006-12-09 22:32:49.403 343 18162.43 73.16 52754.74 88888.00 2006-12-09 22:32:49.903 343 18162.30 73.14 52754.71 88888.00 2006-12-09 22:32:50.403 343 18162.30 73.25 52754.67 88888.00 2006-12-09 22:32:50.903 343 18162.50 73.29 52754.70 88888.00 2006-12-09 22:32:51.403 343 18162.54 73.34 52754.71 88888.00 2006-12-09 22:32:51.903 343 18162.54 73.43 52754.71 88888.00 2006-12-09 22:32:52.403 343 18162.52 73.51 52754.74 88888.00 2006-12-09 22:32:52.903 343 18162.42 73.66 52754.76 88888.00 2006-12-09 22:32:53.403 343 18162.54 73.69 52754.86 88888.00 2006-12-09 22:32:53.903 343 18162.62 73.74 52754.87 88888.00 2006-12-09 22:32:54.403 343 18162.63 73.97 52754.96 88888.00 2006-12-09 22:32:54.903 343 18162.55 74.09 52754.98 88888.00 2006-12-09 22:32:55.403 343 18162.68 74.30 52754.92 88888.00 2006-12-09 22:32:55.903 343 18162.77 74.46 52754.94 88888.00 2006-12-09 22:32:56.403 343 18162.71 74.51 52755.03 88888.00 2006-12-09 22:32:56.903 343 18162.66 74.59 52755.08 88888.00 2006-12-09 22:32:57.403 343 18162.74 74.74 52755.11 88888.00 2006-12-09 22:32:57.903 343 18162.74 74.82 52755.15 88888.00 2006-12-09 22:32:58.403 343 18162.70 74.90 52755.29 88888.00 2006-12-09 22:32:58.903 343 18162.56 75.03 52755.36 88888.00 2006-12-09 22:32:59.403 343 18162.63 75.03 52755.27 88888.00 2006-12-09 22:32:59.903 343 18162.64 75.18 52755.21 88888.00 2006-12-09 22:33:00.403 343 18162.63 75.25 52755.28 88888.00 2006-12-09 22:33:00.903 343 18162.64 75.37 52755.17 88888.00 2006-12-09 22:33:01.403 343 18162.51 75.40 52755.25 88888.00 2006-12-09 22:33:01.903 343 18162.65 75.53 52755.36 88888.00 2006-12-09 22:33:02.403 343 18162.68 75.65 52755.31 88888.00 2006-12-09 22:33:02.903 343 18162.78 75.68 52755.34 88888.00 2006-12-09 22:33:03.403 343 18162.63 75.75 52755.46 88888.00 2006-12-09 22:33:03.903 343 18162.55 75.79 52755.59 88888.00 2006-12-09 22:33:04.403 343 18162.66 75.82 52755.48 88888.00 2006-12-09 22:33:04.903 343 18162.87 75.87 52755.41 88888.00 2006-12-09 22:33:05.403 343 18162.88 76.03 52755.56 88888.00 2006-12-09 22:33:05.903 343 18162.88 76.08 52755.53 88888.00 2006-12-09 22:33:06.403 343 18162.73 76.26 52755.54 88888.00 2006-12-09 22:33:06.903 343 18162.90 76.26 52755.53 88888.00 2006-12-09 22:33:07.403 343 18162.95 76.30 52755.56 88888.00 2006-12-09 22:33:07.903 343 18163.04 76.33 52755.68 88888.00 2006-12-09 22:33:08.403 343 18163.16 76.33 52755.79 88888.00 2006-12-09 22:33:08.903 343 18163.19 76.38 52755.79 88888.00 2006-12-09 22:33:09.403 343 18163.16 76.40 52755.79 88888.00 2006-12-09 22:33:09.903 343 18163.06 76.52 52755.90 88888.00 2006-12-09 22:33:10.403 343 18163.13 76.58 52755.95 88888.00 2006-12-09 22:33:10.903 343 18163.08 76.75 52756.14 88888.00 2006-12-09 22:33:11.403 343 18163.00 76.81 52756.19 88888.00 2006-12-09 22:33:11.903 343 18163.07 76.80 52756.19 88888.00 2006-12-09 22:33:12.403 343 18163.09 76.86 52756.23 88888.00 2006-12-09 22:33:12.903 343 18163.03 76.80 52756.13 88888.00 2006-12-09 22:33:13.403 343 18163.01 76.92 52756.18 88888.00 2006-12-09 22:33:13.903 343 18163.07 77.10 52756.19 88888.00 2006-12-09 22:33:14.403 343 18163.08 77.19 52756.27 88888.00 2006-12-09 22:33:14.903 343 18163.06 77.20 52756.36 88888.00 2006-12-09 22:33:15.403 343 18163.13 77.16 52756.48 88888.00 2006-12-09 22:33:15.903 343 18163.18 77.28 52756.52 88888.00 2006-12-09 22:33:16.403 343 18163.18 77.34 52756.54 88888.00 2006-12-09 22:33:16.903 343 18163.15 77.35 52756.50 88888.00 2006-12-09 22:33:17.403 343 18163.09 77.44 52756.59 88888.00 2006-12-09 22:33:17.903 343 18163.15 77.44 52756.68 88888.00 2006-12-09 22:33:18.403 343 18163.05 77.48 52756.65 88888.00 2006-12-09 22:33:18.903 343 18162.99 77.48 52756.75 88888.00 2006-12-09 22:33:19.403 343 18162.97 77.46 52756.79 88888.00 2006-12-09 22:33:19.903 343 18163.01 77.46 52756.71 88888.00 2006-12-09 22:33:20.403 343 18162.93 77.47 52756.68 88888.00 2006-12-09 22:33:20.903 343 18163.05 77.42 52756.69 88888.00 2006-12-09 22:33:21.403 343 18162.98 77.47 52756.80 88888.00 2006-12-09 22:33:21.903 343 18162.85 77.54 52756.73 88888.00 2006-12-09 22:33:22.403 343 18162.74 77.51 52756.67 88888.00 2006-12-09 22:33:22.903 343 18162.87 77.51 52756.65 88888.00 2006-12-09 22:33:23.403 343 18162.78 77.50 52756.72 88888.00 2006-12-09 22:33:23.903 343 18162.78 77.63 52756.81 88888.00 2006-12-09 22:33:24.403 343 18162.72 77.65 52756.81 88888.00 2006-12-09 22:33:24.903 343 18162.74 77.68 52756.82 88888.00 2006-12-09 22:33:25.403 343 18162.53 77.71 52756.85 88888.00 2006-12-09 22:33:25.903 343 18162.57 77.65 52756.90 88888.00 2006-12-09 22:33:26.403 343 18162.61 77.71 52756.88 88888.00 2006-12-09 22:33:26.903 343 18162.63 77.70 52756.85 88888.00 2006-12-09 22:33:27.403 343 18162.63 77.63 52756.76 88888.00 2006-12-09 22:33:27.903 343 18162.70 77.64 52756.84 88888.00 2006-12-09 22:33:28.403 343 18162.61 77.63 52756.93 88888.00 2006-12-09 22:33:28.903 343 18162.71 77.57 52756.93 88888.00 2006-12-09 22:33:29.403 343 18162.59 77.58 52756.88 88888.00 2006-12-09 22:33:29.903 343 18162.53 77.63 52756.92 88888.00 2006-12-09 22:33:30.403 343 18162.55 77.64 52756.97 88888.00 2006-12-09 22:33:30.903 343 18162.56 77.53 52757.02 88888.00 2006-12-09 22:33:31.403 343 18162.60 77.46 52756.99 88888.00 2006-12-09 22:33:31.903 343 18162.66 77.46 52756.85 88888.00 2006-12-09 22:33:32.403 343 18162.77 77.50 52756.89 88888.00 2006-12-09 22:33:32.903 343 18162.73 77.52 52757.02 88888.00 2006-12-09 22:33:33.403 343 18162.68 77.55 52757.14 88888.00 2006-12-09 22:33:33.903 343 18162.70 77.59 52757.10 88888.00 2006-12-09 22:33:34.403 343 18162.81 77.50 52757.11 88888.00 2006-12-09 22:33:34.903 343 18162.84 77.48 52757.13 88888.00 2006-12-09 22:33:35.403 343 18162.85 77.55 52757.05 88888.00 2006-12-09 22:33:35.903 343 18162.96 77.64 52757.07 88888.00 2006-12-09 22:33:36.403 343 18162.98 77.67 52757.06 88888.00 2006-12-09 22:33:36.903 343 18163.11 77.67 52757.08 88888.00 2006-12-09 22:33:37.403 343 18163.24 77.64 52757.24 88888.00 2006-12-09 22:33:37.903 343 18163.07 77.63 52757.27 88888.00 2006-12-09 22:33:38.403 343 18163.05 77.62 52757.26 88888.00 2006-12-09 22:33:38.903 343 18163.30 77.64 52757.33 88888.00 2006-12-09 22:33:39.403 343 18163.42 77.72 52757.38 88888.00 2006-12-09 22:33:39.903 343 18163.46 77.76 52757.36 88888.00 2006-12-09 22:33:40.403 343 18163.42 77.61 52757.29 88888.00 2006-12-09 22:33:40.903 343 18163.37 77.55 52757.27 88888.00 2006-12-09 22:33:41.403 343 18163.37 77.61 52757.33 88888.00 2006-12-09 22:33:41.903 343 18163.59 77.71 52757.41 88888.00 2006-12-09 22:33:42.403 343 18163.64 77.59 52757.54 88888.00 2006-12-09 22:33:42.903 343 18163.59 77.59 52757.60 88888.00 2006-12-09 22:33:43.403 343 18163.70 77.61 52757.49 88888.00 2006-12-09 22:33:43.903 343 18163.83 77.64 52757.58 88888.00 2006-12-09 22:33:44.403 343 18163.95 77.54 52757.60 88888.00 2006-12-09 22:33:44.903 343 18163.80 77.51 52757.58 88888.00 2006-12-09 22:33:45.403 343 18163.68 77.53 52757.63 88888.00 2006-12-09 22:33:45.903 343 18163.80 77.48 52757.68 88888.00 2006-12-09 22:33:46.403 343 18164.07 77.43 52757.69 88888.00 2006-12-09 22:33:46.903 343 18164.14 77.45 52757.75 88888.00 2006-12-09 22:33:47.403 343 18164.16 77.47 52757.77 88888.00 2006-12-09 22:33:47.903 343 18164.26 77.47 52758.01 88888.00 2006-12-09 22:33:48.403 343 18164.27 77.53 52758.04 88888.00 2006-12-09 22:33:48.903 343 18164.34 77.46 52757.89 88888.00 2006-12-09 22:33:49.403 343 18164.35 77.41 52757.82 88888.00 2006-12-09 22:33:49.903 343 18164.26 77.45 52757.87 88888.00 2006-12-09 22:33:50.403 343 18164.33 77.34 52757.86 88888.00 2006-12-09 22:33:50.903 343 18164.49 77.25 52757.83 88888.00 2006-12-09 22:33:51.403 343 18164.60 77.29 52757.87 88888.00 2006-12-09 22:33:51.903 343 18164.62 77.23 52757.92 88888.00 2006-12-09 22:33:52.403 343 18164.63 77.18 52758.05 88888.00 2006-12-09 22:33:52.903 343 18164.58 77.28 52758.18 88888.00 2006-12-09 22:33:53.403 343 18164.59 77.29 52758.26 88888.00 2006-12-09 22:33:53.903 343 18164.69 77.29 52758.31 88888.00 2006-12-09 22:33:54.403 343 18164.79 77.28 52758.33 88888.00 2006-12-09 22:33:54.903 343 18164.66 77.28 52758.38 88888.00 2006-12-09 22:33:55.403 343 18164.62 77.15 52758.40 88888.00 2006-12-09 22:33:55.903 343 18164.55 77.07 52758.31 88888.00 2006-12-09 22:33:56.403 343 18164.58 77.14 52758.38 88888.00 2006-12-09 22:33:56.903 343 18164.68 77.12 52758.52 88888.00 2006-12-09 22:33:57.403 343 18164.67 77.05 52758.55 88888.00 2006-12-09 22:33:57.903 343 18164.62 76.98 52758.50 88888.00 2006-12-09 22:33:58.403 343 18164.57 76.96 52758.55 88888.00 2006-12-09 22:33:58.903 343 18164.51 76.97 52758.66 88888.00 2006-12-09 22:33:59.403 343 18164.56 77.05 52758.74 88888.00 2006-12-09 22:33:59.903 343 18164.52 76.99 52758.77 88888.00 2006-12-09 22:34:00.403 343 18164.47 76.96 52758.84 88888.00 2006-12-09 22:34:00.903 343 18164.52 76.95 52759.03 88888.00 2006-12-09 22:34:01.403 343 18164.57 76.89 52759.13 88888.00 2006-12-09 22:34:01.903 343 18164.45 76.82 52759.11 88888.00 2006-12-09 22:34:02.403 343 18164.35 76.74 52759.07 88888.00 2006-12-09 22:34:02.903 343 18164.24 76.68 52759.00 88888.00 2006-12-09 22:34:03.403 343 18164.23 76.67 52759.05 88888.00 2006-12-09 22:34:03.903 343 18164.19 76.64 52759.00 88888.00 2006-12-09 22:34:04.403 343 18164.17 76.59 52759.08 88888.00 2006-12-09 22:34:04.903 343 18164.16 76.62 52759.15 88888.00 2006-12-09 22:34:05.403 343 18164.08 76.54 52759.15 88888.00 2006-12-09 22:34:05.903 343 18163.98 76.42 52759.19 88888.00 2006-12-09 22:34:06.403 343 18163.98 76.29 52759.23 88888.00 2006-12-09 22:34:06.903 343 18163.97 76.21 52759.24 88888.00 2006-12-09 22:34:07.403 343 18163.84 76.19 52759.28 88888.00 2006-12-09 22:34:07.903 343 18163.73 76.20 52759.40 88888.00 2006-12-09 22:34:08.403 343 18163.72 76.15 52759.50 88888.00 2006-12-09 22:34:08.903 343 18163.57 76.11 52759.55 88888.00 2006-12-09 22:34:09.403 343 18163.59 76.02 52759.56 88888.00 2006-12-09 22:34:09.903 343 18163.54 75.95 52759.51 88888.00 2006-12-09 22:34:10.403 343 18163.53 75.89 52759.52 88888.00 2006-12-09 22:34:10.903 343 18163.46 75.85 52759.62 88888.00 2006-12-09 22:34:11.403 343 18163.24 75.82 52759.65 88888.00 2006-12-09 22:34:11.903 343 18163.09 75.90 52759.72 88888.00 2006-12-09 22:34:12.403 343 18162.97 75.85 52759.78 88888.00 2006-12-09 22:34:12.903 343 18162.84 75.86 52759.93 88888.00 2006-12-09 22:34:13.403 343 18162.77 75.98 52759.84 88888.00 2006-12-09 22:34:13.903 343 18162.68 75.87 52759.80 88888.00 2006-12-09 22:34:14.403 343 18162.60 75.75 52759.87 88888.00 2006-12-09 22:34:14.903 343 18162.51 75.65 52760.00 88888.00 2006-12-09 22:34:15.403 343 18162.33 75.56 52759.92 88888.00 2006-12-09 22:34:15.903 343 18162.14 75.53 52760.07 88888.00 2006-12-09 22:34:16.403 343 18161.97 75.51 52760.09 88888.00 2006-12-09 22:34:16.903 343 18161.90 75.54 52760.09 88888.00 2006-12-09 22:34:17.403 343 18161.88 75.58 52760.20 88888.00 2006-12-09 22:34:17.903 343 18161.74 75.48 52760.43 88888.00 2006-12-09 22:34:18.403 343 18161.66 75.46 52760.42 88888.00 2006-12-09 22:34:18.903 343 18161.54 75.51 52760.51 88888.00 2006-12-09 22:34:19.403 343 18161.37 75.47 52760.53 88888.00 2006-12-09 22:34:19.903 343 18161.37 75.43 52760.65 88888.00 2006-12-09 22:34:20.403 343 18161.37 75.38 52760.73 88888.00 2006-12-09 22:34:20.903 343 18161.25 75.32 52760.77 88888.00 2006-12-09 22:34:21.403 343 18161.04 75.32 52760.86 88888.00 2006-12-09 22:34:21.903 343 18160.81 75.41 52760.83 88888.00 2006-12-09 22:34:22.403 343 18160.75 75.46 52760.87 88888.00 2006-12-09 22:34:22.903 343 18160.62 75.45 52760.87 88888.00 2006-12-09 22:34:23.403 343 18160.73 75.50 52760.91 88888.00 2006-12-09 22:34:23.903 343 18160.60 75.54 52760.93 88888.00 2006-12-09 22:34:24.403 343 18160.58 75.52 52760.90 88888.00 2006-12-09 22:34:24.903 343 18160.45 75.52 52760.88 88888.00 2006-12-09 22:34:25.403 343 18160.44 75.49 52760.84 88888.00 2006-12-09 22:34:25.903 343 18160.23 75.48 52760.99 88888.00 2006-12-09 22:34:26.403 343 18160.26 75.51 52761.05 88888.00 2006-12-09 22:34:26.903 343 18160.22 75.53 52760.99 88888.00 2006-12-09 22:34:27.403 343 18160.12 75.57 52760.97 88888.00 2006-12-09 22:34:27.903 343 18159.83 75.63 52760.93 88888.00 2006-12-09 22:34:28.403 343 18159.61 75.55 52760.94 88888.00 2006-12-09 22:34:28.903 343 18159.51 75.58 52760.98 88888.00 2006-12-09 22:34:29.403 343 18159.45 75.63 52761.01 88888.00 2006-12-09 22:34:29.903 343 18159.36 75.56 52761.10 88888.00 2006-12-09 22:34:30.403 343 18159.50 75.49 52761.17 88888.00 2006-12-09 22:34:30.903 343 18159.50 75.48 52761.07 88888.00 2006-12-09 22:34:31.403 343 18159.49 75.51 52761.00 88888.00 2006-12-09 22:34:31.903 343 18159.51 75.57 52761.19 88888.00 2006-12-09 22:34:32.403 343 18159.37 75.72 52761.30 88888.00 2006-12-09 22:34:32.903 343 18159.30 75.71 52761.30 88888.00 2006-12-09 22:34:33.403 343 18159.15 75.58 52761.35 88888.00 2006-12-09 22:34:33.903 343 18158.97 75.52 52761.51 88888.00 2006-12-09 22:34:34.403 343 18158.92 75.57 52761.60 88888.00 2006-12-09 22:34:34.903 343 18158.92 75.56 52761.61 88888.00 2006-12-09 22:34:35.403 343 18158.86 75.59 52761.59 88888.00 2006-12-09 22:34:35.903 343 18158.83 75.65 52761.61 88888.00 2006-12-09 22:34:36.403 343 18158.73 75.62 52761.67 88888.00 2006-12-09 22:34:36.903 343 18158.73 75.56 52761.61 88888.00 2006-12-09 22:34:37.403 343 18158.76 75.57 52761.60 88888.00 2006-12-09 22:34:37.903 343 18158.80 75.57 52761.67 88888.00 2006-12-09 22:34:38.403 343 18158.72 75.66 52761.66 88888.00 2006-12-09 22:34:38.903 343 18158.66 75.66 52761.56 88888.00 2006-12-09 22:34:39.403 343 18158.51 75.70 52761.69 88888.00 2006-12-09 22:34:39.903 343 18158.60 75.72 52761.69 88888.00 2006-12-09 22:34:40.403 343 18158.86 75.68 52761.74 88888.00 2006-12-09 22:34:40.903 343 18158.93 75.69 52761.94 88888.00 2006-12-09 22:34:41.403 343 18159.03 75.81 52761.92 88888.00 2006-12-09 22:34:41.903 343 18159.05 75.80 52761.95 88888.00 2006-12-09 22:34:42.403 343 18158.90 75.84 52761.97 88888.00 2006-12-09 22:34:42.903 343 18158.88 75.86 52761.98 88888.00 2006-12-09 22:34:43.403 343 18158.87 75.92 52761.94 88888.00 2006-12-09 22:34:43.903 343 18158.84 76.00 52761.95 88888.00 2006-12-09 22:34:44.403 343 18158.84 75.90 52762.02 88888.00 2006-12-09 22:34:44.903 343 18158.96 75.84 52761.97 88888.00 2006-12-09 22:34:45.403 343 18158.98 75.85 52762.01 88888.00 2006-12-09 22:34:45.903 343 18159.01 75.92 52762.01 88888.00 2006-12-09 22:34:46.403 343 18158.98 75.94 52761.94 88888.00 2006-12-09 22:34:46.903 343 18158.95 75.98 52761.91 88888.00 2006-12-09 22:34:47.403 343 18158.99 75.95 52762.01 88888.00 2006-12-09 22:34:47.903 343 18159.02 75.91 52762.03 88888.00 2006-12-09 22:34:48.403 343 18158.99 76.04 52762.05 88888.00 2006-12-09 22:34:48.903 343 18159.09 76.05 52762.18 88888.00 2006-12-09 22:34:49.403 343 18159.12 76.07 52762.29 88888.00 2006-12-09 22:34:49.903 343 18159.17 76.23 52762.29 88888.00 2006-12-09 22:34:50.403 343 18159.18 76.33 52762.21 88888.00 2006-12-09 22:34:50.903 343 18159.15 76.24 52762.12 88888.00 2006-12-09 22:34:51.403 343 18159.08 76.23 52762.28 88888.00 2006-12-09 22:34:51.903 343 18159.10 76.24 52762.36 88888.00 2006-12-09 22:34:52.403 343 18159.16 76.24 52762.25 88888.00 2006-12-09 22:34:52.903 343 18159.14 76.31 52762.21 88888.00 2006-12-09 22:34:53.403 343 18159.12 76.32 52762.25 88888.00 2006-12-09 22:34:53.903 343 18158.99 76.54 52762.33 88888.00 2006-12-09 22:34:54.403 343 18158.93 76.72 52762.44 88888.00 2006-12-09 22:34:54.903 343 18158.93 76.68 52762.61 88888.00 2006-12-09 22:34:55.403 343 18158.92 76.64 52762.61 88888.00 2006-12-09 22:34:55.903 343 18159.05 76.57 52762.62 88888.00 2006-12-09 22:34:56.403 343 18159.26 76.51 52762.59 88888.00 2006-12-09 22:34:56.903 343 18159.38 76.53 52762.64 88888.00 2006-12-09 22:34:57.403 343 18159.23 76.56 52762.61 88888.00 2006-12-09 22:34:57.903 343 18159.16 76.52 52762.59 88888.00 2006-12-09 22:34:58.403 343 18159.18 76.61 52762.63 88888.00 2006-12-09 22:34:58.903 343 18159.39 76.79 52762.67 88888.00 2006-12-09 22:34:59.403 343 18159.40 76.80 52762.73 88888.00 2006-12-09 22:34:59.903 343 18159.49 76.78 52762.75 88888.00 2006-12-09 22:35:00.403 343 18159.63 76.88 52762.63 88888.00 2006-12-09 22:35:00.903 343 18159.64 77.00 52762.72 88888.00 2006-12-09 22:35:01.403 343 18159.67 76.96 52762.77 88888.00 2006-12-09 22:35:01.903 343 18159.58 76.98 52762.84 88888.00 2006-12-09 22:35:02.403 343 18159.52 77.07 52762.88 88888.00 2006-12-09 22:35:02.903 343 18159.37 77.14 52762.93 88888.00 2006-12-09 22:35:03.403 343 18159.38 77.17 52762.97 88888.00 2006-12-09 22:35:03.903 343 18159.58 77.29 52763.08 88888.00 2006-12-09 22:35:04.403 343 18159.74 77.39 52763.04 88888.00 2006-12-09 22:35:04.903 343 18159.71 77.42 52763.14 88888.00 2006-12-09 22:35:05.403 343 18159.86 77.49 52763.17 88888.00 2006-12-09 22:35:05.903 343 18159.78 77.64 52763.17 88888.00 2006-12-09 22:35:06.403 343 18159.55 77.66 52763.29 88888.00 2006-12-09 22:35:06.903 343 18159.66 77.78 52763.39 88888.00 2006-12-09 22:35:07.403 343 18159.70 77.91 52763.38 88888.00 2006-12-09 22:35:07.903 343 18159.77 77.92 52763.38 88888.00 2006-12-09 22:35:08.403 343 18159.82 77.94 52763.45 88888.00 2006-12-09 22:35:08.903 343 18159.93 78.00 52763.38 88888.00 2006-12-09 22:35:09.403 343 18159.75 78.08 52763.43 88888.00 2006-12-09 22:35:09.903 343 18159.73 78.20 52763.40 88888.00 2006-12-09 22:35:10.403 343 18159.88 78.41 52763.35 88888.00 2006-12-09 22:35:10.903 343 18159.80 78.54 52763.45 88888.00 2006-12-09 22:35:11.403 343 18159.83 78.62 52763.55 88888.00 2006-12-09 22:35:11.903 343 18159.90 78.66 52763.65 88888.00 2006-12-09 22:35:12.403 343 18159.73 78.90 52763.66 88888.00 2006-12-09 22:35:12.903 343 18159.71 79.04 52763.80 88888.00 2006-12-09 22:35:13.403 343 18159.81 79.06 52763.81 88888.00 2006-12-09 22:35:13.903 343 18159.88 79.20 52763.93 88888.00 2006-12-09 22:35:14.403 343 18159.94 79.44 52764.18 88888.00 2006-12-09 22:35:14.903 343 18159.85 79.52 52764.34 88888.00 2006-12-09 22:35:15.403 343 18159.89 79.54 52764.37 88888.00 2006-12-09 22:35:15.903 343 18160.02 79.62 52764.24 88888.00 2006-12-09 22:35:16.403 343 18160.16 79.65 52764.22 88888.00 2006-12-09 22:35:16.903 343 18160.27 79.77 52764.37 88888.00 2006-12-09 22:35:17.403 343 18160.27 79.94 52764.56 88888.00 2006-12-09 22:35:17.903 343 18160.07 80.07 52764.53 88888.00 2006-12-09 22:35:18.403 343 18160.27 80.17 52764.50 88888.00 2006-12-09 22:35:18.903 343 18160.35 80.20 52764.53 88888.00 2006-12-09 22:35:19.403 343 18160.45 80.34 52764.59 88888.00 2006-12-09 22:35:19.903 343 18160.45 80.42 52764.51 88888.00 2006-12-09 22:35:20.403 343 18160.34 80.54 52764.60 88888.00 2006-12-09 22:35:20.903 343 18160.27 80.67 52764.69 88888.00 2006-12-09 22:35:21.403 343 18160.25 80.82 52764.69 88888.00 2006-12-09 22:35:21.903 343 18160.16 81.01 52764.72 88888.00 2006-12-09 22:35:22.403 343 18160.26 81.18 52764.74 88888.00 2006-12-09 22:35:22.903 343 18160.34 81.29 52764.85 88888.00 2006-12-09 22:35:23.403 343 18160.39 81.46 52764.97 88888.00 2006-12-09 22:35:23.903 343 18160.39 81.63 52764.96 88888.00 2006-12-09 22:35:24.403 343 18160.38 81.68 52764.96 88888.00 2006-12-09 22:35:24.903 343 18160.38 81.78 52765.03 88888.00 2006-12-09 22:35:25.403 343 18160.34 81.84 52765.04 88888.00 2006-12-09 22:35:25.903 343 18160.48 81.90 52765.07 88888.00 2006-12-09 22:35:26.403 343 18160.49 82.09 52765.08 88888.00 2006-12-09 22:35:26.903 343 18160.48 82.24 52765.14 88888.00 2006-12-09 22:35:27.403 343 18160.44 82.36 52765.16 88888.00 2006-12-09 22:35:27.903 343 18160.33 82.44 52765.20 88888.00 2006-12-09 22:35:28.403 343 18160.32 82.52 52765.30 88888.00 2006-12-09 22:35:28.903 343 18160.31 82.66 52765.45 88888.00 2006-12-09 22:35:29.403 343 18160.61 82.76 52765.42 88888.00 2006-12-09 22:35:29.903 343 18160.75 82.88 52765.35 88888.00 2006-12-09 22:35:30.403 343 18160.70 82.98 52765.34 88888.00 2006-12-09 22:35:30.903 343 18160.79 83.09 52765.47 88888.00 2006-12-09 22:35:31.403 343 18160.89 83.19 52765.51 88888.00 2006-12-09 22:35:31.903 343 18160.94 83.41 52765.66 88888.00 2006-12-09 22:35:32.403 343 18161.02 83.58 52765.66 88888.00 2006-12-09 22:35:32.903 343 18160.80 83.65 52765.78 88888.00 2006-12-09 22:35:33.403 343 18160.96 83.70 52765.92 88888.00 2006-12-09 22:35:33.903 343 18161.09 83.81 52765.95 88888.00 2006-12-09 22:35:34.403 343 18161.24 83.88 52766.04 88888.00 2006-12-09 22:35:34.903 343 18161.42 84.03 52765.99 88888.00 2006-12-09 22:35:35.403 343 18161.37 84.22 52765.93 88888.00 2006-12-09 22:35:35.903 343 18161.37 84.35 52765.95 88888.00 2006-12-09 22:35:36.403 343 18161.49 84.49 52765.90 88888.00 2006-12-09 22:35:36.903 343 18161.40 84.64 52765.93 88888.00 2006-12-09 22:35:37.403 343 18161.33 84.78 52766.09 88888.00 2006-12-09 22:35:37.903 343 18161.42 84.83 52766.21 88888.00 2006-12-09 22:35:38.403 343 18161.47 84.91 52766.32 88888.00 2006-12-09 22:35:38.903 343 18161.55 85.04 52766.50 88888.00 2006-12-09 22:35:39.403 343 18161.65 85.11 52766.55 88888.00 2006-12-09 22:35:39.903 343 18161.94 85.31 52766.52 88888.00 2006-12-09 22:35:40.403 343 18162.07 85.53 52766.52 88888.00 2006-12-09 22:35:40.903 343 18162.12 85.47 52766.61 88888.00 2006-12-09 22:35:41.403 343 18162.13 85.44 52766.57 88888.00 2006-12-09 22:35:41.903 343 18162.19 85.65 52766.65 88888.00 2006-12-09 22:35:42.403 343 18162.32 85.86 52766.70 88888.00 2006-12-09 22:35:42.903 343 18162.41 85.92 52766.76 88888.00 2006-12-09 22:35:43.403 343 18162.35 86.02 52766.90 88888.00 2006-12-09 22:35:43.903 343 18162.43 86.13 52767.05 88888.00 2006-12-09 22:35:44.403 343 18162.45 86.22 52766.98 88888.00 2006-12-09 22:35:44.903 343 18162.48 86.23 52767.01 88888.00 2006-12-09 22:35:45.403 343 18162.59 86.39 52767.05 88888.00 2006-12-09 22:35:45.903 343 18162.51 86.46 52767.11 88888.00 2006-12-09 22:35:46.403 343 18162.59 86.50 52767.20 88888.00 2006-12-09 22:35:46.903 343 18162.65 86.62 52767.33 88888.00 2006-12-09 22:35:47.403 343 18162.67 86.67 52767.35 88888.00 2006-12-09 22:35:47.903 343 18162.77 86.78 52767.34 88888.00 2006-12-09 22:35:48.403 343 18162.81 86.87 52767.36 88888.00 2006-12-09 22:35:48.903 343 18162.76 87.01 52767.38 88888.00 2006-12-09 22:35:49.403 343 18162.77 86.97 52767.50 88888.00 2006-12-09 22:35:49.903 343 18162.90 87.10 52767.60 88888.00 2006-12-09 22:35:50.403 343 18163.00 87.23 52767.74 88888.00 2006-12-09 22:35:50.903 343 18163.13 87.24 52767.78 88888.00 2006-12-09 22:35:51.403 343 18163.20 87.25 52767.84 88888.00 2006-12-09 22:35:51.903 343 18163.19 87.29 52767.92 88888.00 2006-12-09 22:35:52.403 343 18163.31 87.33 52767.91 88888.00 2006-12-09 22:35:52.903 343 18163.27 87.43 52767.86 88888.00 2006-12-09 22:35:53.403 343 18163.30 87.57 52767.97 88888.00 2006-12-09 22:35:53.903 343 18163.38 87.63 52767.99 88888.00 2006-12-09 22:35:54.403 343 18163.31 87.63 52767.98 88888.00 2006-12-09 22:35:54.903 343 18163.31 87.69 52768.02 88888.00 2006-12-09 22:35:55.403 343 18163.42 87.74 52768.07 88888.00 2006-12-09 22:35:55.903 343 18163.63 87.82 52768.20 88888.00 2006-12-09 22:35:56.403 343 18163.61 87.98 52768.31 88888.00 2006-12-09 22:35:56.903 343 18163.47 88.03 52768.28 88888.00 2006-12-09 22:35:57.403 343 18163.48 88.15 52768.27 88888.00 2006-12-09 22:35:57.903 343 18163.52 88.21 52768.43 88888.00 2006-12-09 22:35:58.403 343 18163.46 88.26 52768.43 88888.00 2006-12-09 22:35:58.903 343 18163.51 88.42 52768.61 88888.00 2006-12-09 22:35:59.403 343 18163.51 88.59 52768.76 88888.00 2006-12-09 22:35:59.903 343 18163.70 88.51 52768.86 88888.00 2006-12-09 22:36:00.403 343 18163.74 88.53 52768.86 88888.00 2006-12-09 22:36:00.903 343 18163.65 88.55 52768.88 88888.00 2006-12-09 22:36:01.403 343 18163.64 88.58 52769.09 88888.00 2006-12-09 22:36:01.903 343 18163.68 88.68 52769.18 88888.00 2006-12-09 22:36:02.403 343 18163.74 88.74 52769.19 88888.00 2006-12-09 22:36:02.903 343 18163.82 88.77 52769.30 88888.00 2006-12-09 22:36:03.403 343 18163.82 88.77 52769.35 88888.00 2006-12-09 22:36:03.903 343 18163.84 88.82 52769.37 88888.00 2006-12-09 22:36:04.403 343 18163.76 88.89 52769.43 88888.00 2006-12-09 22:36:04.903 343 18163.89 89.04 52769.61 88888.00 2006-12-09 22:36:05.403 343 18164.05 89.08 52769.75 88888.00 2006-12-09 22:36:05.903 343 18163.95 89.08 52769.76 88888.00 2006-12-09 22:36:06.403 343 18164.04 89.11 52769.86 88888.00 2006-12-09 22:36:06.903 343 18164.02 89.25 52770.00 88888.00 2006-12-09 22:36:07.403 343 18163.95 89.35 52770.11 88888.00 2006-12-09 22:36:07.903 343 18163.79 89.34 52770.12 88888.00 2006-12-09 22:36:08.403 343 18163.84 89.37 52770.13 88888.00 2006-12-09 22:36:08.903 343 18163.86 89.45 52770.12 88888.00 2006-12-09 22:36:09.403 343 18163.82 89.52 52770.24 88888.00 2006-12-09 22:36:09.903 343 18163.82 89.53 52770.40 88888.00 2006-12-09 22:36:10.403 343 18163.85 89.58 52770.47 88888.00 2006-12-09 22:36:10.903 343 18163.86 89.68 52770.54 88888.00 2006-12-09 22:36:11.403 343 18163.82 89.83 52770.70 88888.00 2006-12-09 22:36:11.903 343 18163.85 89.83 52770.82 88888.00 2006-12-09 22:36:12.403 343 18163.85 89.85 52770.87 88888.00 2006-12-09 22:36:12.903 343 18163.83 89.92 52770.86 88888.00 2006-12-09 22:36:13.403 343 18163.87 90.01 52770.98 88888.00 2006-12-09 22:36:13.903 343 18163.79 90.05 52770.97 88888.00 2006-12-09 22:36:14.403 343 18163.72 90.18 52771.12 88888.00 2006-12-09 22:36:14.903 343 18163.70 90.26 52771.31 88888.00 2006-12-09 22:36:15.403 343 18163.58 90.35 52771.42 88888.00 2006-12-09 22:36:15.903 343 18163.55 90.43 52771.38 88888.00 2006-12-09 22:36:16.403 343 18163.69 90.47 52771.47 88888.00 2006-12-09 22:36:16.903 343 18163.62 90.54 52771.50 88888.00 2006-12-09 22:36:17.403 343 18163.63 90.54 52771.69 88888.00 2006-12-09 22:36:17.903 343 18163.40 90.51 52771.85 88888.00 2006-12-09 22:36:18.403 343 18163.14 90.54 52771.95 88888.00 2006-12-09 22:36:18.903 343 18163.25 90.63 52772.09 88888.00 2006-12-09 22:36:19.403 343 18163.22 90.72 52772.11 88888.00 2006-12-09 22:36:19.903 343 18163.14 90.76 52772.07 88888.00 2006-12-09 22:36:20.403 343 18163.13 90.78 52772.11 88888.00 2006-12-09 22:36:20.903 343 18163.20 90.81 52772.19 88888.00 2006-12-09 22:36:21.403 343 18163.21 90.86 52772.30 88888.00 2006-12-09 22:36:21.903 343 18163.20 90.88 52772.48 88888.00 2006-12-09 22:36:22.403 343 18163.21 91.04 52772.60 88888.00 2006-12-09 22:36:22.903 343 18163.16 91.12 52772.54 88888.00 2006-12-09 22:36:23.403 343 18163.26 91.12 52772.63 88888.00 2006-12-09 22:36:23.903 343 18163.24 91.10 52772.71 88888.00 2006-12-09 22:36:24.403 343 18163.33 91.15 52772.78 88888.00 2006-12-09 22:36:24.903 343 18163.26 91.20 52772.86 88888.00 2006-12-09 22:36:25.403 343 18163.06 91.29 52772.85 88888.00 2006-12-09 22:36:25.903 343 18163.06 91.34 52773.02 88888.00 2006-12-09 22:36:26.403 343 18162.99 91.47 52773.11 88888.00 2006-12-09 22:36:26.903 343 18163.00 91.56 52773.17 88888.00 2006-12-09 22:36:27.403 343 18163.03 91.50 52773.42 88888.00 2006-12-09 22:36:27.903 343 18162.95 91.57 52773.57 88888.00 2006-12-09 22:36:28.403 343 18162.87 91.66 52773.67 88888.00 2006-12-09 22:36:28.903 343 18162.89 91.64 52773.72 88888.00 2006-12-09 22:36:29.403 343 18162.79 91.74 52773.75 88888.00 2006-12-09 22:36:29.903 343 18162.78 91.88 52773.89 88888.00 2006-12-09 22:36:30.403 343 18163.37 92.00 52774.06 88888.00 2006-12-09 22:36:30.903 343 18164.01 92.07 52774.21 88888.00 2006-12-09 22:36:31.403 343 18164.06 92.02 52774.25 88888.00 2006-12-09 22:36:31.903 343 18164.01 92.12 52774.28 88888.00 2006-12-09 22:36:32.403 343 18163.97 92.24 52774.43 88888.00 2006-12-09 22:36:32.903 343 18163.18 92.20 52774.48 88888.00 2006-12-09 22:36:33.403 343 18162.84 92.22 52774.56 88888.00 2006-12-09 22:36:33.903 343 18162.79 92.26 52774.51 88888.00 2006-12-09 22:36:34.403 343 18162.83 92.36 52774.67 88888.00 2006-12-09 22:36:34.903 343 18162.84 92.40 52774.88 88888.00 2006-12-09 22:36:35.403 343 18162.85 92.49 52774.86 88888.00 2006-12-09 22:36:35.903 343 18162.92 92.61 52774.81 88888.00 2006-12-09 22:36:36.403 343 18162.98 92.65 52774.93 88888.00 2006-12-09 22:36:36.903 343 18162.92 92.73 52774.98 88888.00 2006-12-09 22:36:37.403 343 18162.68 92.78 52775.11 88888.00 2006-12-09 22:36:37.903 343 18162.52 92.81 52775.22 88888.00 2006-12-09 22:36:38.403 343 18162.42 92.83 52775.34 88888.00 2006-12-09 22:36:38.903 343 18162.62 92.97 52775.33 88888.00 2006-12-09 22:36:39.403 343 18162.76 93.04 52775.37 88888.00 2006-12-09 22:36:39.903 343 18162.64 93.07 52775.51 88888.00 2006-12-09 22:36:40.403 343 18162.54 93.21 52775.70 88888.00 2006-12-09 22:36:40.903 343 18162.62 93.37 52775.73 88888.00 2006-12-09 22:36:41.403 343 18162.61 93.38 52775.81 88888.00 2006-12-09 22:36:41.903 343 18162.50 93.41 52775.96 88888.00 2006-12-09 22:36:42.403 343 18162.43 93.33 52776.09 88888.00 2006-12-09 22:36:42.903 343 18162.42 93.40 52776.18 88888.00 2006-12-09 22:36:43.403 343 18162.34 93.52 52776.32 88888.00 2006-12-09 22:36:43.903 343 18162.31 93.65 52776.38 88888.00 2006-12-09 22:36:44.403 343 18162.20 93.76 52776.52 88888.00 2006-12-09 22:36:44.903 343 18162.32 93.69 52776.49 88888.00 2006-12-09 22:36:45.403 343 18162.40 93.77 52776.55 88888.00 2006-12-09 22:36:45.903 343 18162.27 93.85 52776.65 88888.00 2006-12-09 22:36:46.403 343 18162.14 93.84 52776.80 88888.00 2006-12-09 22:36:46.903 343 18162.10 93.80 52776.79 88888.00 2006-12-09 22:36:47.403 343 18162.10 93.95 52776.87 88888.00 2006-12-09 22:36:47.903 343 18162.16 94.01 52777.04 88888.00 2006-12-09 22:36:48.403 343 18162.17 94.07 52777.17 88888.00 2006-12-09 22:36:48.903 343 18162.19 94.20 52777.19 88888.00 2006-12-09 22:36:49.403 343 18162.13 94.25 52777.37 88888.00 2006-12-09 22:36:49.903 343 18161.92 94.30 52777.44 88888.00 2006-12-09 22:36:50.403 343 18161.87 94.29 52777.48 88888.00 2006-12-09 22:36:50.903 343 18161.81 94.31 52777.44 88888.00 2006-12-09 22:36:51.403 343 18161.63 94.44 52777.52 88888.00 2006-12-09 22:36:51.903 343 18161.56 94.50 52777.65 88888.00 2006-12-09 22:36:52.403 343 18161.73 94.73 52777.75 88888.00 2006-12-09 22:36:52.903 343 18161.67 94.71 52777.81 88888.00 2006-12-09 22:36:53.403 343 18161.62 94.65 52777.80 88888.00 2006-12-09 22:36:53.903 343 18161.64 94.73 52777.99 88888.00 2006-12-09 22:36:54.403 343 18161.72 94.82 52777.84 88888.00 2006-12-09 22:36:54.903 343 18161.62 94.84 52777.99 88888.00 2006-12-09 22:36:55.403 343 18161.55 94.88 52778.17 88888.00 2006-12-09 22:36:55.903 343 18161.54 94.97 52778.27 88888.00 2006-12-09 22:36:56.403 343 18161.51 95.04 52778.42 88888.00 2006-12-09 22:36:56.903 343 18161.43 95.19 52778.46 88888.00 2006-12-09 22:36:57.403 343 18161.24 95.31 52778.39 88888.00 2006-12-09 22:36:57.903 343 18161.29 95.35 52778.42 88888.00 2006-12-09 22:36:58.403 343 18161.22 95.36 52778.45 88888.00 2006-12-09 22:36:58.903 343 18161.27 95.52 52778.57 88888.00 2006-12-09 22:36:59.403 343 18161.18 95.74 52778.77 88888.00 2006-12-09 22:36:59.903 343 18161.18 95.73 52778.91 88888.00 2006-12-09 22:37:00.403 343 18161.21 95.65 52778.96 88888.00 2006-12-09 22:37:00.903 343 18161.27 95.69 52778.95 88888.00 2006-12-09 22:37:01.403 343 18161.33 95.84 52779.04 88888.00 2006-12-09 22:37:01.903 343 18161.20 95.98 52779.07 88888.00 2006-12-09 22:37:02.403 343 18161.14 96.09 52779.16 88888.00 2006-12-09 22:37:02.903 343 18161.09 96.26 52779.29 88888.00 2006-12-09 22:37:03.403 343 18161.13 96.25 52779.44 88888.00 2006-12-09 22:37:03.903 343 18161.15 96.37 52779.43 88888.00 2006-12-09 22:37:04.403 343 18161.11 96.43 52779.45 88888.00 2006-12-09 22:37:04.903 343 18161.01 96.45 52779.64 88888.00 2006-12-09 22:37:05.403 343 18160.99 96.48 52779.68 88888.00 2006-12-09 22:37:05.903 343 18160.97 96.62 52779.78 88888.00 2006-12-09 22:37:06.403 343 18160.86 96.71 52779.82 88888.00 2006-12-09 22:37:06.903 343 18160.92 96.73 52779.84 88888.00 2006-12-09 22:37:07.403 343 18160.89 96.71 52779.99 88888.00 2006-12-09 22:37:07.903 343 18160.87 96.78 52780.08 88888.00 2006-12-09 22:37:08.403 343 18160.72 96.90 52780.09 88888.00 2006-12-09 22:37:08.903 343 18160.73 96.97 52780.17 88888.00 2006-12-09 22:37:09.403 343 18160.68 97.13 52780.30 88888.00 2006-12-09 22:37:09.903 343 18160.67 97.28 52780.42 88888.00 2006-12-09 22:37:10.403 343 18160.62 97.24 52780.51 88888.00 2006-12-09 22:37:10.903 343 18160.67 97.31 52780.49 88888.00 2006-12-09 22:37:11.403 343 18160.73 97.41 52780.50 88888.00 2006-12-09 22:37:11.903 343 18160.77 97.56 52780.54 88888.00 2006-12-09 22:37:12.403 343 18160.73 97.65 52780.60 88888.00 2006-12-09 22:37:12.903 343 18160.86 97.70 52780.63 88888.00 2006-12-09 22:37:13.403 343 18160.76 97.80 52780.68 88888.00 2006-12-09 22:37:13.903 343 18160.71 97.99 52780.78 88888.00 2006-12-09 22:37:14.403 343 18160.68 98.09 52780.91 88888.00 2006-12-09 22:37:14.903 343 18160.66 98.28 52781.00 88888.00 2006-12-09 22:37:15.403 343 18160.64 98.49 52780.97 88888.00 2006-12-09 22:37:15.903 343 18160.59 98.65 52781.04 88888.00 2006-12-09 22:37:16.403 343 18160.72 98.76 52781.12 88888.00 2006-12-09 22:37:16.903 343 18160.67 98.81 52781.14 88888.00 2006-12-09 22:37:17.403 343 18160.75 98.84 52781.08 88888.00 2006-12-09 22:37:17.903 343 18161.11 99.02 52781.10 88888.00 2006-12-09 22:37:18.403 343 18161.89 99.21 52781.15 88888.00 2006-12-09 22:37:18.903 343 18162.11 99.26 52781.23 88888.00 2006-12-09 22:37:19.403 343 18162.06 99.40 52781.31 88888.00 2006-12-09 22:37:19.903 343 18161.87 99.63 52781.38 88888.00 2006-12-09 22:37:20.403 343 18161.07 99.67 52781.46 88888.00 2006-12-09 22:37:20.903 343 18160.78 99.74 52781.47 88888.00 2006-12-09 22:37:21.403 343 18160.59 99.89 52781.49 88888.00 2006-12-09 22:37:21.903 343 18160.67 100.10 52781.52 88888.00 2006-12-09 22:37:22.403 343 18160.68 100.26 52781.46 88888.00 2006-12-09 22:37:22.903 343 18160.66 100.38 52781.59 88888.00 2006-12-09 22:37:23.403 343 18160.77 100.43 52781.71 88888.00 2006-12-09 22:37:23.903 343 18160.81 100.55 52781.73 88888.00 2006-12-09 22:37:24.403 343 18160.73 100.68 52781.81 88888.00 2006-12-09 22:37:24.903 343 18160.79 100.76 52781.87 88888.00 2006-12-09 22:37:25.403 343 18160.83 100.89 52781.95 88888.00 2006-12-09 22:37:25.903 343 18160.87 101.00 52781.90 88888.00 2006-12-09 22:37:26.403 343 18160.96 101.06 52782.02 88888.00 2006-12-09 22:37:26.903 343 18160.97 101.13 52782.11 88888.00 2006-12-09 22:37:27.403 343 18160.99 101.19 52782.26 88888.00 2006-12-09 22:37:27.903 343 18160.97 101.24 52782.25 88888.00 2006-12-09 22:37:28.403 343 18161.01 101.37 52782.42 88888.00 2006-12-09 22:37:28.903 343 18161.04 101.54 52782.48 88888.00 2006-12-09 22:37:29.403 343 18161.03 101.68 52782.39 88888.00 2006-12-09 22:37:29.903 343 18161.11 101.81 52782.36 88888.00 2006-12-09 22:37:30.403 343 18161.11 101.97 52782.44 88888.00 2006-12-09 22:37:30.903 343 18161.13 102.11 52782.54 88888.00 2006-12-09 22:37:31.403 343 18161.11 102.29 52782.63 88888.00 2006-12-09 22:37:31.903 343 18161.19 102.46 52782.53 88888.00 2006-12-09 22:37:32.403 343 18161.25 102.62 52782.54 88888.00 2006-12-09 22:37:32.903 343 18161.54 102.80 52782.55 88888.00 2006-12-09 22:37:33.403 343 18161.46 102.95 52782.55 88888.00 2006-12-09 22:37:33.903 343 18161.48 102.96 52782.60 88888.00 2006-12-09 22:37:34.403 343 18161.52 103.11 52782.71 88888.00 2006-12-09 22:37:34.903 343 18161.56 103.22 52782.75 88888.00 2006-12-09 22:37:35.403 343 18161.57 103.30 52782.91 88888.00 2006-12-09 22:37:35.903 343 18161.57 103.34 52782.99 88888.00 2006-12-09 22:37:36.403 343 18161.70 103.46 52782.92 88888.00 2006-12-09 22:37:36.903 343 18161.81 103.68 52782.87 88888.00 2006-12-09 22:37:37.403 343 18161.89 103.75 52782.95 88888.00 2006-12-09 22:37:37.903 343 18161.81 103.81 52783.00 88888.00 2006-12-09 22:37:38.403 343 18161.80 103.86 52783.02 88888.00 2006-12-09 22:37:38.903 343 18161.97 103.98 52783.02 88888.00 2006-12-09 22:37:39.403 343 18162.07 104.15 52783.12 88888.00 2006-12-09 22:37:39.903 343 18162.02 104.35 52783.25 88888.00 2006-12-09 22:37:40.403 343 18162.02 104.42 52783.23 88888.00 2006-12-09 22:37:40.903 343 18162.08 104.55 52783.26 88888.00 2006-12-09 22:37:41.403 343 18162.02 104.61 52783.37 88888.00 2006-12-09 22:37:41.903 343 18162.02 104.62 52783.44 88888.00 2006-12-09 22:37:42.403 343 18162.09 104.81 52783.44 88888.00 2006-12-09 22:37:42.903 343 18162.25 104.90 52783.41 88888.00 2006-12-09 22:37:43.403 343 18162.32 105.09 52783.56 88888.00 2006-12-09 22:37:43.903 343 18162.35 105.30 52783.56 88888.00 2006-12-09 22:37:44.403 343 18162.49 105.46 52783.65 88888.00 2006-12-09 22:37:44.903 343 18162.51 105.58 52783.73 88888.00 2006-12-09 22:37:45.403 343 18162.56 105.59 52783.81 88888.00 2006-12-09 22:37:45.903 343 18162.54 105.73 52783.92 88888.00 2006-12-09 22:37:46.403 343 18162.68 105.86 52783.96 88888.00 2006-12-09 22:37:46.903 343 18162.67 105.97 52783.98 88888.00 2006-12-09 22:37:47.403 343 18162.66 106.15 52783.99 88888.00 2006-12-09 22:37:47.903 343 18162.66 106.35 52783.96 88888.00 2006-12-09 22:37:48.403 343 18162.84 106.51 52783.94 88888.00 2006-12-09 22:37:48.903 343 18162.87 106.62 52784.10 88888.00 2006-12-09 22:37:49.403 343 18163.00 106.69 52784.16 88888.00 2006-12-09 22:37:49.903 343 18163.09 106.79 52784.14 88888.00 2006-12-09 22:37:50.403 343 18163.19 106.89 52784.03 88888.00 2006-12-09 22:37:50.903 343 18163.14 107.00 52784.13 88888.00 2006-12-09 22:37:51.403 343 18163.22 107.12 52784.29 88888.00 2006-12-09 22:37:51.903 343 18163.35 107.19 52784.33 88888.00 2006-12-09 22:37:52.403 343 18163.35 107.39 52784.38 88888.00 2006-12-09 22:37:52.903 343 18163.29 107.58 52784.32 88888.00 2006-12-09 22:37:53.403 343 18163.48 107.61 52784.30 88888.00 2006-12-09 22:37:53.903 343 18163.61 107.71 52784.41 88888.00 2006-12-09 22:37:54.403 343 18163.52 107.88 52784.54 88888.00 2006-12-09 22:37:54.903 343 18163.57 107.99 52784.56 88888.00 2006-12-09 22:37:55.403 343 18163.54 108.08 52784.60 88888.00 2006-12-09 22:37:55.903 343 18163.27 108.22 52784.49 88888.00 2006-12-09 22:37:56.403 343 18163.30 108.41 52784.53 88888.00 2006-12-09 22:37:56.903 343 18163.40 108.55 52784.66 88888.00 2006-12-09 22:37:57.403 343 18163.29 108.63 52784.65 88888.00 2006-12-09 22:37:57.903 343 18163.30 108.61 52784.64 88888.00 2006-12-09 22:37:58.403 343 18163.40 108.80 52784.85 88888.00 2006-12-09 22:37:58.903 343 18163.65 109.00 52784.94 88888.00 2006-12-09 22:37:59.403 343 18163.75 109.06 52784.94 88888.00 2006-12-09 22:37:59.903 343 18163.82 109.09 52784.97 88888.00 2006-12-09 22:38:00.403 343 18163.71 109.22 52784.99 88888.00 2006-12-09 22:38:00.903 343 18163.80 109.36 52784.96 88888.00 2006-12-09 22:38:01.403 343 18163.90 109.36 52784.97 88888.00 2006-12-09 22:38:01.903 343 18163.89 109.55 52785.04 88888.00 2006-12-09 22:38:02.403 343 18163.89 109.68 52785.16 88888.00 2006-12-09 22:38:02.903 343 18163.80 109.77 52785.15 88888.00 2006-12-09 22:38:03.403 343 18163.86 109.82 52785.27 88888.00 2006-12-09 22:38:03.903 343 18163.93 109.90 52785.31 88888.00 2006-12-09 22:38:04.403 343 18164.03 110.07 52785.25 88888.00 2006-12-09 22:38:04.903 343 18164.17 110.23 52785.27 88888.00 2006-12-09 22:38:05.403 343 18164.15 110.39 52785.36 88888.00 2006-12-09 22:38:05.903 343 18164.18 110.41 52785.44 88888.00 2006-12-09 22:38:06.403 343 18164.30 110.49 52785.50 88888.00 2006-12-09 22:38:06.903 343 18164.18 110.56 52785.39 88888.00 2006-12-09 22:38:07.403 343 18164.17 110.73 52785.56 88888.00 2006-12-09 22:38:07.903 343 18164.24 110.96 52785.55 88888.00 2006-12-09 22:38:08.403 343 18164.22 111.04 52785.49 88888.00 2006-12-09 22:38:08.903 343 18164.23 111.15 52785.65 88888.00 2006-12-09 22:38:09.403 343 18164.27 111.30 52785.74 88888.00 2006-12-09 22:38:09.903 343 18164.31 111.35 52785.78 88888.00 2006-12-09 22:38:10.403 343 18164.30 111.45 52785.80 88888.00 2006-12-09 22:38:10.903 343 18164.25 111.52 52785.73 88888.00 2006-12-09 22:38:11.403 343 18164.29 111.66 52785.94 88888.00 2006-12-09 22:38:11.903 343 18164.46 111.76 52785.94 88888.00 2006-12-09 22:38:12.403 343 18164.46 111.92 52785.87 88888.00 2006-12-09 22:38:12.903 343 18164.45 112.04 52785.89 88888.00 2006-12-09 22:38:13.403 343 18164.45 112.13 52786.02 88888.00 2006-12-09 22:38:13.903 343 18164.50 112.24 52786.05 88888.00 2006-12-09 22:38:14.403 343 18164.42 112.36 52786.03 88888.00 2006-12-09 22:38:14.903 343 18164.41 112.37 52786.08 88888.00 2006-12-09 22:38:15.403 343 18164.44 112.43 52786.01 88888.00 2006-12-09 22:38:15.903 343 18164.51 112.61 52786.13 88888.00 2006-12-09 22:38:16.403 343 18164.53 112.76 52786.25 88888.00 2006-12-09 22:38:16.903 343 18164.46 112.85 52786.37 88888.00 2006-12-09 22:38:17.403 343 18164.40 113.03 52786.34 88888.00 2006-12-09 22:38:17.903 343 18164.47 113.14 52786.37 88888.00 2006-12-09 22:38:18.403 343 18164.39 113.17 52786.46 88888.00 2006-12-09 22:38:18.903 343 18164.45 113.18 52786.59 88888.00 2006-12-09 22:38:19.403 343 18164.46 113.28 52786.64 88888.00 2006-12-09 22:38:19.903 343 18164.45 113.42 52786.61 88888.00 2006-12-09 22:38:20.403 343 18164.50 113.61 52786.69 88888.00 2006-12-09 22:38:20.903 343 18164.49 113.67 52786.65 88888.00 2006-12-09 22:38:21.403 343 18164.50 113.70 52786.64 88888.00 2006-12-09 22:38:21.903 343 18164.41 113.74 52786.68 88888.00 2006-12-09 22:38:22.403 343 18164.36 113.89 52786.73 88888.00 2006-12-09 22:38:22.903 343 18164.38 114.08 52786.83 88888.00 2006-12-09 22:38:23.403 343 18164.27 114.24 52786.66 88888.00 2006-12-09 22:38:23.903 343 18164.29 114.29 52786.77 88888.00 2006-12-09 22:38:24.403 343 18164.39 114.35 52786.80 88888.00 2006-12-09 22:38:24.903 343 18164.40 114.37 52786.82 88888.00 2006-12-09 22:38:25.403 343 18164.35 114.38 52786.83 88888.00 2006-12-09 22:38:25.903 343 18164.40 114.43 52786.94 88888.00 2006-12-09 22:38:26.403 343 18164.51 114.55 52787.00 88888.00 2006-12-09 22:38:26.903 343 18164.47 114.64 52786.95 88888.00 2006-12-09 22:38:27.403 343 18164.28 114.70 52786.95 88888.00 2006-12-09 22:38:27.903 343 18164.31 114.90 52787.00 88888.00 2006-12-09 22:38:28.403 343 18164.31 115.05 52787.01 88888.00 2006-12-09 22:38:28.903 343 18164.40 115.00 52787.08 88888.00 2006-12-09 22:38:29.403 343 18164.35 114.98 52787.10 88888.00 2006-12-09 22:38:29.903 343 18164.27 115.16 52787.11 88888.00 2006-12-09 22:38:30.403 343 18164.31 115.33 52787.20 88888.00 2006-12-09 22:38:30.903 343 18164.29 115.43 52787.27 88888.00 2006-12-09 22:38:31.403 343 18164.25 115.57 52787.36 88888.00 2006-12-09 22:38:31.903 343 18164.36 115.72 52787.24 88888.00 2006-12-09 22:38:32.403 343 18164.30 115.70 52787.21 88888.00 2006-12-09 22:38:32.903 343 18164.24 115.74 52787.35 88888.00 2006-12-09 22:38:33.403 343 18164.26 115.84 52787.36 88888.00 2006-12-09 22:38:33.903 343 18164.36 115.94 52787.39 88888.00 2006-12-09 22:38:34.403 343 18164.23 116.14 52787.43 88888.00 2006-12-09 22:38:34.903 343 18164.13 116.19 52787.35 88888.00 2006-12-09 22:38:35.403 343 18164.18 116.21 52787.33 88888.00 2006-12-09 22:38:35.903 343 18164.16 116.23 52787.44 88888.00 2006-12-09 22:38:36.403 343 18164.33 116.33 52787.43 88888.00 2006-12-09 22:38:36.903 343 18164.23 116.45 52787.39 88888.00 2006-12-09 22:38:37.403 343 18164.16 116.50 52787.36 88888.00 2006-12-09 22:38:37.903 343 18164.13 116.64 52787.48 88888.00 2006-12-09 22:38:38.403 343 18164.22 116.68 52787.55 88888.00 2006-12-09 22:38:38.903 343 18164.29 116.80 52787.53 88888.00 2006-12-09 22:38:39.403 343 18164.26 116.86 52787.55 88888.00 2006-12-09 22:38:39.903 343 18164.17 117.08 52787.58 88888.00 2006-12-09 22:38:40.403 343 18164.16 117.13 52787.56 88888.00 2006-12-09 22:38:40.903 343 18164.11 117.12 52787.62 88888.00 2006-12-09 22:38:41.403 343 18164.12 117.21 52787.80 88888.00 2006-12-09 22:38:41.903 343 18164.38 117.31 52787.77 88888.00 2006-12-09 22:38:42.403 343 18164.24 117.38 52787.75 88888.00 2006-12-09 22:38:42.903 343 18164.35 117.43 52787.87 88888.00 2006-12-09 22:38:43.403 343 18164.28 117.44 52787.89 88888.00 2006-12-09 22:38:43.903 343 18164.34 117.64 52787.90 88888.00 2006-12-09 22:38:44.403 343 18164.39 117.73 52787.82 88888.00 2006-12-09 22:38:44.903 343 18164.31 117.81 52787.97 88888.00 2006-12-09 22:38:45.403 343 18164.27 117.89 52788.00 88888.00 2006-12-09 22:38:45.903 343 18164.31 118.01 52787.91 88888.00 2006-12-09 22:38:46.403 343 18164.44 118.04 52787.94 88888.00 2006-12-09 22:38:46.903 343 18164.38 118.07 52787.84 88888.00 2006-12-09 22:38:47.403 343 18164.30 118.16 52787.79 88888.00 2006-12-09 22:38:47.903 343 18164.37 118.37 52787.85 88888.00 2006-12-09 22:38:48.403 343 18164.35 118.48 52787.93 88888.00 2006-12-09 22:38:48.903 343 18164.39 118.65 52788.03 88888.00 2006-12-09 22:38:49.403 343 18164.37 118.78 52788.09 88888.00 2006-12-09 22:38:49.903 343 18164.31 118.84 52788.17 88888.00 2006-12-09 22:38:50.403 343 18164.29 118.95 52788.22 88888.00 2006-12-09 22:38:50.903 343 18164.31 119.09 52788.14 88888.00 2006-12-09 22:38:51.403 343 18164.30 119.28 52788.29 88888.00 2006-12-09 22:38:51.903 343 18164.38 119.29 52788.32 88888.00 2006-12-09 22:38:52.403 343 18164.53 119.32 52788.33 88888.00 2006-12-09 22:38:52.903 343 18164.34 119.47 52788.27 88888.00 2006-12-09 22:38:53.403 343 18164.09 119.57 52788.26 88888.00 2006-12-09 22:38:53.903 343 18164.17 119.76 52788.29 88888.00 2006-12-09 22:38:54.403 343 18164.35 119.87 52788.31 88888.00 2006-12-09 22:38:54.903 343 18164.51 119.95 52788.24 88888.00 2006-12-09 22:38:55.403 343 18164.48 120.06 52788.24 88888.00 2006-12-09 22:38:55.903 343 18164.47 120.11 52788.31 88888.00 2006-12-09 22:38:56.403 343 18164.46 120.17 52788.37 88888.00 2006-12-09 22:38:56.903 343 18164.56 120.25 52788.57 88888.00 2006-12-09 22:38:57.403 343 18164.45 120.44 52788.58 88888.00 2006-12-09 22:38:57.903 343 18164.52 120.55 52788.52 88888.00 2006-12-09 22:38:58.403 343 18164.60 120.61 52788.48 88888.00 2006-12-09 22:38:58.903 343 18164.62 120.79 52788.56 88888.00 2006-12-09 22:38:59.403 343 18164.66 120.95 52788.66 88888.00 2006-12-09 22:38:59.903 343 18164.67 121.05 52788.62 88888.00 2006-12-09 22:39:00.403 343 18164.67 121.19 52788.63 88888.00 2006-12-09 22:39:00.903 343 18164.71 121.38 52788.62 88888.00 2006-12-09 22:39:01.403 343 18164.82 121.42 52788.74 88888.00 2006-12-09 22:39:01.903 343 18164.61 121.46 52788.83 88888.00 2006-12-09 22:39:02.403 343 18164.61 121.50 52788.89 88888.00 2006-12-09 22:39:02.903 343 18164.63 121.58 52788.83 88888.00 2006-12-09 22:39:03.403 343 18164.62 121.76 52788.84 88888.00 2006-12-09 22:39:03.903 343 18164.59 121.86 52788.92 88888.00 2006-12-09 22:39:04.403 343 18164.66 121.96 52789.02 88888.00 2006-12-09 22:39:04.903 343 18164.70 122.03 52788.98 88888.00 2006-12-09 22:39:05.403 343 18164.67 122.09 52789.03 88888.00 2006-12-09 22:39:05.903 343 18164.69 122.24 52789.14 88888.00 2006-12-09 22:39:06.403 343 18164.69 122.32 52789.17 88888.00 2006-12-09 22:39:06.903 343 18164.58 122.41 52789.04 88888.00 2006-12-09 22:39:07.403 343 18164.62 122.46 52789.10 88888.00 2006-12-09 22:39:07.903 343 18164.66 122.55 52789.19 88888.00 2006-12-09 22:39:08.403 343 18164.80 122.72 52789.19 88888.00 2006-12-09 22:39:08.903 343 18164.96 122.83 52789.10 88888.00 2006-12-09 22:39:09.403 343 18164.92 122.82 52789.14 88888.00 2006-12-09 22:39:09.903 343 18164.87 122.96 52789.18 88888.00 2006-12-09 22:39:10.403 343 18164.99 123.08 52789.27 88888.00 2006-12-09 22:39:10.903 343 18165.01 123.15 52789.26 88888.00 2006-12-09 22:39:11.403 343 18164.88 123.17 52789.26 88888.00 2006-12-09 22:39:11.903 343 18165.03 123.23 52789.22 88888.00 2006-12-09 22:39:12.403 343 18165.09 123.31 52789.41 88888.00 2006-12-09 22:39:12.903 343 18165.15 123.34 52789.41 88888.00 2006-12-09 22:39:13.403 343 18165.16 123.32 52789.44 88888.00 2006-12-09 22:39:13.903 343 18165.14 123.41 52789.36 88888.00 2006-12-09 22:39:14.403 343 18165.04 123.45 52789.35 88888.00 2006-12-09 22:39:14.903 343 18165.10 123.50 52789.22 88888.00 2006-12-09 22:39:15.403 343 18165.18 123.57 52789.22 88888.00 2006-12-09 22:39:15.903 343 18165.24 123.73 52789.31 88888.00 2006-12-09 22:39:16.403 343 18165.16 123.95 52789.45 88888.00 2006-12-09 22:39:16.903 343 18165.13 124.03 52789.54 88888.00 2006-12-09 22:39:17.403 343 18165.11 124.03 52789.53 88888.00 2006-12-09 22:39:17.903 343 18165.33 124.06 52789.56 88888.00 2006-12-09 22:39:18.403 343 18165.46 124.10 52789.51 88888.00 2006-12-09 22:39:18.903 343 18165.45 124.12 52789.50 88888.00 2006-12-09 22:39:19.403 343 18165.47 124.18 52789.41 88888.00 2006-12-09 22:39:19.903 343 18165.49 124.22 52789.40 88888.00 2006-12-09 22:39:20.403 343 18165.50 124.32 52789.40 88888.00 2006-12-09 22:39:20.903 343 18165.46 124.51 52789.43 88888.00 2006-12-09 22:39:21.403 343 18165.46 124.61 52789.51 88888.00 2006-12-09 22:39:21.903 343 18165.59 124.62 52789.51 88888.00 2006-12-09 22:39:22.403 343 18165.65 124.59 52789.40 88888.00 2006-12-09 22:39:22.903 343 18165.68 124.73 52789.35 88888.00 2006-12-09 22:39:23.403 343 18165.70 124.84 52789.40 88888.00 2006-12-09 22:39:23.903 343 18165.81 124.84 52789.50 88888.00 2006-12-09 22:39:24.403 343 18165.86 124.87 52789.63 88888.00 2006-12-09 22:39:24.903 343 18165.79 125.02 52789.56 88888.00 2006-12-09 22:39:25.403 343 18165.77 125.06 52789.61 88888.00 2006-12-09 22:39:25.903 343 18165.77 125.03 52789.59 88888.00 2006-12-09 22:39:26.403 343 18165.74 125.17 52789.55 88888.00 2006-12-09 22:39:26.903 343 18165.76 125.25 52789.53 88888.00 2006-12-09 22:39:27.403 343 18165.85 125.24 52789.58 88888.00 2006-12-09 22:39:27.903 343 18165.87 125.24 52789.63 88888.00 2006-12-09 22:39:28.400 343 18165.93 125.21 52789.66 88888.00 2006-12-09 22:39:28.900 343 18165.92 125.40 52789.62 88888.00 2006-12-09 22:39:29.400 343 18165.78 125.44 52789.52 88888.00 2006-12-09 22:39:29.900 343 18165.91 125.36 52789.38 88888.00 2006-12-09 22:39:30.400 343 18166.08 125.30 52789.38 88888.00 2006-12-09 22:39:30.900 343 18165.94 125.42 52789.52 88888.00 2006-12-09 22:39:31.400 343 18165.96 125.51 52789.62 88888.00 2006-12-09 22:39:31.900 343 18166.05 125.62 52789.54 88888.00 2006-12-09 22:39:32.400 343 18166.05 125.64 52789.53 88888.00 2006-12-09 22:39:32.900 343 18165.98 125.63 52789.50 88888.00 2006-12-09 22:39:33.400 343 18166.05 125.66 52789.56 88888.00 2006-12-09 22:39:33.900 343 18166.14 125.73 52789.52 88888.00 2006-12-09 22:39:34.400 343 18166.26 125.79 52789.38 88888.00 2006-12-09 22:39:34.900 343 18166.30 125.76 52789.30 88888.00 2006-12-09 22:39:35.400 343 18166.28 125.81 52789.48 88888.00 2006-12-09 22:39:35.900 343 18166.29 125.88 52789.51 88888.00 2006-12-09 22:39:36.400 343 18166.28 126.01 52789.43 88888.00 2006-12-09 22:39:36.900 343 18166.32 126.11 52789.39 88888.00 2006-12-09 22:39:37.400 343 18166.47 126.15 52789.45 88888.00 2006-12-09 22:39:37.900 343 18166.46 126.25 52789.58 88888.00 2006-12-09 22:39:38.400 343 18166.47 126.30 52789.48 88888.00 2006-12-09 22:39:38.900 343 18166.62 126.26 52789.40 88888.00 2006-12-09 22:39:39.400 343 18166.50 126.33 52789.45 88888.00 2006-12-09 22:39:39.900 343 18166.54 126.39 52789.48 88888.00 2006-12-09 22:39:40.400 343 18166.66 126.35 52789.49 88888.00 2006-12-09 22:39:40.900 343 18166.75 126.45 52789.60 88888.00 2006-12-09 22:39:41.400 343 18166.78 126.61 52789.63 88888.00 2006-12-09 22:39:41.900 343 18166.87 126.69 52789.59 88888.00 2006-12-09 22:39:42.400 343 18166.94 126.67 52789.71 88888.00 2006-12-09 22:39:42.900 343 18166.87 126.67 52789.61 88888.00 2006-12-09 22:39:43.400 343 18166.84 126.71 52789.50 88888.00 2006-12-09 22:39:43.900 343 18166.89 126.82 52789.42 88888.00 2006-12-09 22:39:44.400 343 18166.69 126.91 52789.35 88888.00 2006-12-09 22:39:44.900 343 18166.80 126.94 52789.48 88888.00 2006-12-09 22:39:45.400 343 18166.84 127.05 52789.43 88888.00 2006-12-09 22:39:45.900 343 18166.76 127.14 52789.42 88888.00 2006-12-09 22:39:46.400 343 18166.75 127.17 52789.51 88888.00 2006-12-09 22:39:46.900 343 18166.90 127.20 52789.41 88888.00 2006-12-09 22:39:47.400 343 18167.08 127.29 52789.45 88888.00 2006-12-09 22:39:47.900 343 18167.00 127.43 52789.45 88888.00 2006-12-09 22:39:48.400 343 18166.97 127.54 52789.39 88888.00 2006-12-09 22:39:48.900 343 18167.13 127.55 52789.39 88888.00 2006-12-09 22:39:49.400 343 18167.07 127.68 52789.39 88888.00 2006-12-09 22:39:49.900 343 18167.12 127.78 52789.40 88888.00 2006-12-09 22:39:50.400 343 18167.00 127.91 52789.45 88888.00 2006-12-09 22:39:50.900 343 18166.89 128.11 52789.56 88888.00 2006-12-09 22:39:51.400 343 18166.94 128.18 52789.60 88888.00 2006-12-09 22:39:51.900 343 18167.00 128.17 52789.53 88888.00 2006-12-09 22:39:52.400 343 18167.21 128.30 52789.62 88888.00 2006-12-09 22:39:52.900 343 18167.16 128.43 52789.65 88888.00 2006-12-09 22:39:53.400 343 18167.02 128.55 52789.59 88888.00 2006-12-09 22:39:53.900 343 18167.09 128.54 52789.62 88888.00 2006-12-09 22:39:54.400 343 18167.24 128.59 52789.65 88888.00 2006-12-09 22:39:54.900 343 18167.34 128.69 52789.61 88888.00 2006-12-09 22:39:55.400 343 18167.30 128.81 52789.59 88888.00 2006-12-09 22:39:55.900 343 18167.30 128.96 52789.65 88888.00 2006-12-09 22:39:56.400 343 18167.35 129.05 52789.75 88888.00 2006-12-09 22:39:56.900 343 18167.38 129.20 52789.77 88888.00 2006-12-09 22:39:57.400 343 18167.51 129.21 52789.76 88888.00 2006-12-09 22:39:57.900 343 18167.51 129.31 52789.64 88888.00 2006-12-09 22:39:58.400 343 18167.52 129.44 52789.62 88888.00 2006-12-09 22:39:58.900 343 18167.61 129.46 52789.52 88888.00 2006-12-09 22:39:59.400 343 18167.55 129.64 52789.50 88888.00 2006-12-09 22:39:59.900 343 18167.77 129.78 52789.50 88888.00 2006-12-09 22:40:00.400 343 18167.87 129.86 52789.51 88888.00 2006-12-09 22:40:00.900 343 18167.75 129.88 52789.39 88888.00 2006-12-09 22:40:01.400 343 18167.73 130.01 52789.33 88888.00 2006-12-09 22:40:01.900 343 18167.73 130.08 52789.36 88888.00 2006-12-09 22:40:02.400 343 18167.77 130.14 52789.35 88888.00 2006-12-09 22:40:02.900 343 18167.87 130.28 52789.32 88888.00 2006-12-09 22:40:03.400 343 18167.95 130.34 52789.26 88888.00 2006-12-09 22:40:03.900 343 18168.03 130.43 52789.27 88888.00 2006-12-09 22:40:04.400 343 18168.02 130.54 52789.35 88888.00 2006-12-09 22:40:04.900 343 18168.06 130.63 52789.37 88888.00 2006-12-09 22:40:05.400 343 18168.07 130.70 52789.38 88888.00 2006-12-09 22:40:05.900 343 18168.08 130.79 52789.41 88888.00 2006-12-09 22:40:06.400 343 18168.07 130.97 52789.50 88888.00 2006-12-09 22:40:06.900 343 18168.06 131.07 52789.45 88888.00 2006-12-09 22:40:07.400 343 18168.18 131.12 52789.48 88888.00 2006-12-09 22:40:07.900 343 18168.20 131.19 52789.42 88888.00 2006-12-09 22:40:08.400 343 18168.03 131.35 52789.38 88888.00 2006-12-09 22:40:08.900 343 18168.16 131.44 52789.35 88888.00 2006-12-09 22:40:09.400 343 18168.18 131.47 52789.39 88888.00 2006-12-09 22:40:09.900 343 18168.17 131.53 52789.48 88888.00 2006-12-09 22:40:10.400 343 18168.26 131.63 52789.47 88888.00 2006-12-09 22:40:10.900 343 18168.31 131.73 52789.47 88888.00 2006-12-09 22:40:11.400 343 18168.25 131.84 52789.37 88888.00 2006-12-09 22:40:11.900 343 18168.14 131.95 52789.29 88888.00 2006-12-09 22:40:12.400 343 18168.35 132.05 52789.41 88888.00 2006-12-09 22:40:12.900 343 18168.47 132.19 52789.48 88888.00 2006-12-09 22:40:13.400 343 18168.41 132.23 52789.42 88888.00 2006-12-09 22:40:13.900 343 18168.32 132.30 52789.38 88888.00 2006-12-09 22:40:14.400 343 18168.25 132.46 52789.30 88888.00 2006-12-09 22:40:14.900 343 18168.41 132.52 52789.45 88888.00 2006-12-09 22:40:15.400 343 18168.71 132.55 52789.36 88888.00 2006-12-09 22:40:15.900 343 18168.80 132.69 52789.24 88888.00 2006-12-09 22:40:16.400 343 18168.73 132.80 52789.28 88888.00 2006-12-09 22:40:16.900 343 18168.76 132.87 52789.32 88888.00 2006-12-09 22:40:17.400 343 18168.69 133.05 52789.26 88888.00 2006-12-09 22:40:17.900 343 18168.68 133.05 52789.33 88888.00 2006-12-09 22:40:18.400 343 18168.62 133.10 52789.43 88888.00 2006-12-09 22:40:18.900 343 18168.65 133.29 52789.52 88888.00 2006-12-09 22:40:19.400 343 18168.74 133.29 52789.47 88888.00 2006-12-09 22:40:19.900 343 18168.80 133.32 52789.51 88888.00 2006-12-09 22:40:20.400 343 18168.84 133.40 52789.48 88888.00 2006-12-09 22:40:20.900 343 18168.72 133.54 52789.42 88888.00 2006-12-09 22:40:21.400 343 18168.70 133.65 52789.28 88888.00 2006-12-09 22:40:21.900 343 18168.72 133.76 52789.21 88888.00 2006-12-09 22:40:22.400 343 18168.61 133.82 52789.12 88888.00 2006-12-09 22:40:22.900 343 18168.54 133.84 52789.05 88888.00 2006-12-09 22:40:23.400 343 18168.63 133.82 52789.02 88888.00 2006-12-09 22:40:23.900 343 18168.76 133.85 52789.03 88888.00 2006-12-09 22:40:24.400 343 18168.76 133.90 52788.96 88888.00 2006-12-09 22:40:24.900 343 18168.83 133.95 52788.93 88888.00 2006-12-09 22:40:25.400 343 18168.91 133.96 52788.89 88888.00 2006-12-09 22:40:25.900 343 18168.85 134.07 52788.83 88888.00 2006-12-09 22:40:26.400 343 18168.72 134.13 52788.81 88888.00 2006-12-09 22:40:26.900 343 18169.00 134.16 52788.83 88888.00 2006-12-09 22:40:27.400 343 18169.12 134.29 52788.75 88888.00 2006-12-09 22:40:27.900 343 18169.25 134.44 52788.66 88888.00 2006-12-09 22:40:28.400 343 18169.35 134.50 52788.66 88888.00 2006-12-09 22:40:28.900 343 18169.28 134.40 52788.54 88888.00 2006-12-09 22:40:29.400 343 18169.38 134.47 52788.45 88888.00 2006-12-09 22:40:29.900 343 18169.49 134.55 52788.54 88888.00 2006-12-09 22:40:30.400 343 18169.73 134.57 52788.50 88888.00 2006-12-09 22:40:30.900 343 18169.69 134.58 52788.47 88888.00 2006-12-09 22:40:31.400 343 18169.69 134.64 52788.46 88888.00 2006-12-09 22:40:31.900 343 18169.70 134.75 52788.42 88888.00 2006-12-09 22:40:32.400 343 18169.89 134.76 52788.48 88888.00 2006-12-09 22:40:32.900 343 18170.05 134.86 52788.32 88888.00 2006-12-09 22:40:33.400 343 18170.01 134.91 52788.22 88888.00 2006-12-09 22:40:33.900 343 18170.17 134.95 52788.17 88888.00 2006-12-09 22:40:34.400 343 18170.28 135.03 52788.16 88888.00 2006-12-09 22:40:34.900 343 18170.26 134.96 52788.13 88888.00 2006-12-09 22:40:35.400 343 18170.28 135.02 52788.21 88888.00 2006-12-09 22:40:35.900 343 18170.36 135.08 52788.27 88888.00 2006-12-09 22:40:36.400 343 18170.49 135.05 52788.31 88888.00 2006-12-09 22:40:36.900 343 18170.63 135.16 52788.31 88888.00 2006-12-09 22:40:37.400 343 18170.88 135.21 52788.23 88888.00 2006-12-09 22:40:37.900 343 18170.95 135.33 52788.16 88888.00 2006-12-09 22:40:38.400 343 18170.91 135.32 52788.14 88888.00 2006-12-09 22:40:38.900 343 18170.97 135.35 52788.19 88888.00 2006-12-09 22:40:39.400 343 18170.98 135.50 52788.14 88888.00 2006-12-09 22:40:39.900 343 18171.15 135.47 52788.04 88888.00 2006-12-09 22:40:40.400 343 18171.24 135.44 52787.97 88888.00 2006-12-09 22:40:40.900 343 18171.32 135.47 52788.00 88888.00 2006-12-09 22:40:41.400 343 18171.34 135.49 52788.14 88888.00 2006-12-09 22:40:41.900 343 18171.28 135.50 52788.05 88888.00 2006-12-09 22:40:42.400 343 18171.21 135.53 52788.05 88888.00 2006-12-09 22:40:42.900 343 18171.21 135.56 52788.14 88888.00 2006-12-09 22:40:43.400 343 18171.18 135.58 52788.24 88888.00 2006-12-09 22:40:43.900 343 18171.20 135.62 52788.14 88888.00 2006-12-09 22:40:44.400 343 18171.12 135.55 52788.05 88888.00 2006-12-09 22:40:44.900 343 18171.26 135.64 52787.98 88888.00 2006-12-09 22:40:45.400 343 18171.37 135.74 52787.91 88888.00 2006-12-09 22:40:45.900 343 18171.60 135.74 52787.94 88888.00 2006-12-09 22:40:46.400 343 18171.82 135.79 52787.88 88888.00 2006-12-09 22:40:46.900 343 18171.90 135.85 52787.88 88888.00 2006-12-09 22:40:47.400 343 18171.90 135.89 52787.97 88888.00 2006-12-09 22:40:47.900 343 18171.86 135.88 52787.89 88888.00 2006-12-09 22:40:48.400 343 18171.79 135.86 52787.82 88888.00 2006-12-09 22:40:48.900 343 18171.73 135.85 52787.79 88888.00 2006-12-09 22:40:49.400 343 18171.87 135.89 52787.84 88888.00 2006-12-09 22:40:49.900 343 18171.97 135.94 52787.79 88888.00 2006-12-09 22:40:50.400 343 18171.89 135.96 52787.85 88888.00 2006-12-09 22:40:50.900 343 18171.90 135.99 52787.78 88888.00 2006-12-09 22:40:51.400 343 18172.04 135.97 52787.66 88888.00 2006-12-09 22:40:51.900 343 18172.05 135.98 52787.71 88888.00 2006-12-09 22:40:52.400 343 18172.16 136.03 52787.78 88888.00 2006-12-09 22:40:52.900 343 18172.27 136.13 52787.80 88888.00 2006-12-09 22:40:53.400 343 18172.33 136.14 52787.63 88888.00 2006-12-09 22:40:53.900 343 18172.38 136.09 52787.59 88888.00 2006-12-09 22:40:54.400 343 18172.40 136.12 52787.56 88888.00 2006-12-09 22:40:54.900 343 18172.53 136.17 52787.51 88888.00 2006-12-09 22:40:55.400 343 18172.54 136.15 52787.53 88888.00 2006-12-09 22:40:55.900 343 18172.49 136.08 52787.54 88888.00 2006-12-09 22:40:56.400 343 18172.50 136.11 52787.47 88888.00 2006-12-09 22:40:56.900 343 18172.55 136.06 52787.46 88888.00 2006-12-09 22:40:57.400 343 18172.66 136.06 52787.48 88888.00 2006-12-09 22:40:57.900 343 18172.69 136.04 52787.46 88888.00 2006-12-09 22:40:58.400 343 18172.74 136.11 52787.48 88888.00 2006-12-09 22:40:58.900 343 18172.71 136.01 52787.53 88888.00 2006-12-09 22:40:59.400 343 18172.81 136.01 52787.56 88888.00 2006-12-09 22:40:59.900 343 18172.86 136.05 52787.56 88888.00 2006-12-09 22:41:00.400 343 18172.92 136.06 52787.51 88888.00 2006-12-09 22:41:00.900 343 18172.92 135.98 52787.57 88888.00 2006-12-09 22:41:01.400 343 18173.02 135.99 52787.43 88888.00 2006-12-09 22:41:01.900 343 18172.97 135.96 52787.35 88888.00 2006-12-09 22:41:02.400 343 18172.88 135.90 52787.39 88888.00 2006-12-09 22:41:02.900 343 18172.94 135.83 52787.32 88888.00 2006-12-09 22:41:03.400 343 18173.07 135.81 52787.24 88888.00 2006-12-09 22:41:03.900 343 18173.05 135.75 52787.18 88888.00 2006-12-09 22:41:04.400 343 18172.95 135.87 52787.09 88888.00 2006-12-09 22:41:04.900 343 18173.07 135.84 52787.00 88888.00 2006-12-09 22:41:05.400 343 18173.17 135.85 52787.07 88888.00 2006-12-09 22:41:05.900 343 18173.14 135.83 52787.19 88888.00 2006-12-09 22:41:06.400 343 18173.14 135.84 52787.11 88888.00 2006-12-09 22:41:06.900 343 18173.19 135.85 52787.12 88888.00 2006-12-09 22:41:07.400 343 18173.25 135.80 52787.11 88888.00 2006-12-09 22:41:07.900 343 18173.29 135.79 52787.11 88888.00 2006-12-09 22:41:08.400 343 18173.20 135.77 52787.10 88888.00 2006-12-09 22:41:08.900 343 18173.31 135.77 52787.16 88888.00 2006-12-09 22:41:09.400 343 18173.47 135.77 52787.23 88888.00 2006-12-09 22:41:09.900 343 18173.42 135.80 52787.18 88888.00 2006-12-09 22:41:10.400 343 18173.53 135.84 52787.26 88888.00 2006-12-09 22:41:10.900 343 18173.50 135.88 52787.18 88888.00 2006-12-09 22:41:11.400 343 18173.38 135.88 52787.13 88888.00 2006-12-09 22:41:11.900 343 18173.53 135.92 52787.01 88888.00 2006-12-09 22:41:12.400 343 18173.50 135.88 52786.96 88888.00 2006-12-09 22:41:12.900 343 18173.37 135.95 52786.90 88888.00 2006-12-09 22:41:13.400 343 18173.47 135.92 52786.89 88888.00 2006-12-09 22:41:13.900 343 18173.61 135.97 52786.93 88888.00 2006-12-09 22:41:14.400 343 18173.63 135.90 52786.95 88888.00 2006-12-09 22:41:14.900 343 18173.62 135.88 52786.97 88888.00 2006-12-09 22:41:15.400 343 18173.62 135.96 52786.95 88888.00 2006-12-09 22:41:15.900 343 18173.65 136.05 52786.83 88888.00 2006-12-09 22:41:16.400 343 18173.68 136.12 52786.82 88888.00 2006-12-09 22:41:16.900 343 18173.71 136.08 52786.86 88888.00 2006-12-09 22:41:17.400 343 18173.69 136.09 52786.88 88888.00 2006-12-09 22:41:17.900 343 18173.90 136.08 52786.87 88888.00 2006-12-09 22:41:18.400 343 18173.93 136.15 52786.86 88888.00 2006-12-09 22:41:18.900 343 18174.05 136.16 52786.88 88888.00 2006-12-09 22:41:19.400 343 18174.07 136.14 52786.89 88888.00 2006-12-09 22:41:19.900 343 18174.06 136.17 52786.76 88888.00 2006-12-09 22:41:20.400 343 18174.02 136.22 52786.74 88888.00 2006-12-09 22:41:20.900 343 18174.05 136.28 52786.65 88888.00 2006-12-09 22:41:21.400 343 18174.08 136.26 52786.60 88888.00 2006-12-09 22:41:21.900 343 18174.12 136.15 52786.65 88888.00 2006-12-09 22:41:22.400 343 18174.04 136.17 52786.64 88888.00 2006-12-09 22:41:22.900 343 18173.90 136.17 52786.68 88888.00 2006-12-09 22:41:23.400 343 18173.97 136.14 52786.72 88888.00 2006-12-09 22:41:23.900 343 18174.04 136.09 52786.64 88888.00 2006-12-09 22:41:24.400 343 18174.08 136.05 52786.81 88888.00 2006-12-09 22:41:24.900 343 18174.03 136.21 52786.59 88888.00 2006-12-09 22:41:25.400 343 18174.12 136.20 52786.58 88888.00 2006-12-09 22:41:25.900 343 18173.97 136.16 52786.65 88888.00 2006-12-09 22:41:26.400 343 18173.93 136.22 52786.55 88888.00 2006-12-09 22:41:26.900 343 18173.95 136.20 52786.53 88888.00 2006-12-09 22:41:27.400 343 18174.06 136.16 52786.50 88888.00 2006-12-09 22:41:27.900 343 18174.08 136.18 52786.39 88888.00 2006-12-09 22:41:28.400 343 18174.04 136.21 52786.41 88888.00 2006-12-09 22:41:28.900 343 18173.92 136.17 52786.49 88888.00 2006-12-09 22:41:29.400 343 18173.84 136.11 52786.34 88888.00 2006-12-09 22:41:29.900 343 18173.86 136.16 52786.39 88888.00 2006-12-09 22:41:30.400 343 18173.90 136.20 52786.50 88888.00 2006-12-09 22:41:30.900 343 18174.08 136.15 52786.47 88888.00 2006-12-09 22:41:31.400 343 18173.89 136.29 52786.38 88888.00 2006-12-09 22:41:31.900 343 18173.90 136.31 52786.30 88888.00 2006-12-09 22:41:32.400 343 18173.91 136.20 52786.32 88888.00 2006-12-09 22:41:32.900 343 18173.92 136.26 52786.32 88888.00 2006-12-09 22:41:33.400 343 18173.91 136.34 52786.41 88888.00 2006-12-09 22:41:33.900 343 18173.90 136.33 52786.51 88888.00 2006-12-09 22:41:34.400 343 18173.95 136.34 52786.52 88888.00 2006-12-09 22:41:34.900 343 18174.03 136.36 52786.50 88888.00 2006-12-09 22:41:35.400 343 18173.96 136.51 52786.45 88888.00 2006-12-09 22:41:35.900 343 18173.89 136.53 52786.55 88888.00 2006-12-09 22:41:36.400 343 18173.96 136.63 52786.65 88888.00 2006-12-09 22:41:36.900 343 18174.02 136.48 52786.60 88888.00 2006-12-09 22:41:37.400 343 18174.10 136.26 52786.59 88888.00 2006-12-09 22:41:37.900 343 18174.12 136.30 52786.61 88888.00 2006-12-09 22:41:38.400 343 18174.13 136.35 52786.52 88888.00 2006-12-09 22:41:38.900 343 18174.11 136.30 52786.49 88888.00 2006-12-09 22:41:39.400 343 18174.22 136.30 52786.47 88888.00 2006-12-09 22:41:39.900 343 18174.35 136.32 52786.37 88888.00 2006-12-09 22:41:40.400 343 18174.39 136.34 52786.36 88888.00 2006-12-09 22:41:40.900 343 18174.37 136.26 52786.40 88888.00 2006-12-09 22:41:41.400 343 18174.39 136.24 52786.38 88888.00 2006-12-09 22:41:41.900 343 18174.34 136.24 52786.35 88888.00 2006-12-09 22:41:42.400 343 18174.27 136.24 52786.43 88888.00 2006-12-09 22:41:42.900 343 18174.32 136.30 52786.43 88888.00 2006-12-09 22:41:43.400 343 18174.37 136.40 52786.42 88888.00 2006-12-09 22:41:43.900 343 18174.33 136.31 52786.41 88888.00 2006-12-09 22:41:44.400 343 18174.23 136.22 52786.40 88888.00 2006-12-09 22:41:44.900 343 18174.23 136.26 52786.36 88888.00 2006-12-09 22:41:45.400 343 18174.15 136.35 52786.22 88888.00 2006-12-09 22:41:45.900 343 18174.18 136.35 52786.22 88888.00 2006-12-09 22:41:46.400 343 18174.12 136.29 52786.38 88888.00 2006-12-09 22:41:46.900 343 18174.23 136.22 52786.50 88888.00 2006-12-09 22:41:47.400 343 18174.24 136.19 52786.38 88888.00 2006-12-09 22:41:47.900 343 18174.15 136.16 52786.24 88888.00 2006-12-09 22:41:48.400 343 18174.17 136.18 52786.17 88888.00 2006-12-09 22:41:48.900 343 18174.14 136.22 52786.25 88888.00 2006-12-09 22:41:49.400 343 18174.14 136.20 52786.28 88888.00 2006-12-09 22:41:49.900 343 18174.19 136.18 52786.27 88888.00 2006-12-09 22:41:50.400 343 18174.24 136.10 52786.31 88888.00 2006-12-09 22:41:50.900 343 18174.24 136.09 52786.16 88888.00 2006-12-09 22:41:51.400 343 18174.24 136.14 52786.07 88888.00 2006-12-09 22:41:51.900 343 18174.15 136.10 52786.11 88888.00 2006-12-09 22:41:52.400 343 18174.18 136.08 52786.02 88888.00 2006-12-09 22:41:52.900 343 18174.23 136.07 52785.99 88888.00 2006-12-09 22:41:53.400 343 18174.32 136.10 52786.05 88888.00 2006-12-09 22:41:53.900 343 18174.26 136.08 52786.00 88888.00 2006-12-09 22:41:54.400 343 18174.16 136.04 52785.92 88888.00 2006-12-09 22:41:54.900 343 18174.18 136.03 52785.82 88888.00 2006-12-09 22:41:55.400 343 18174.27 136.12 52785.79 88888.00 2006-12-09 22:41:55.900 343 18174.27 136.21 52785.91 88888.00 2006-12-09 22:41:56.400 343 18174.24 136.24 52785.96 88888.00 2006-12-09 22:41:56.900 343 18174.23 136.17 52785.99 88888.00 2006-12-09 22:41:57.400 343 18174.18 136.09 52786.01 88888.00 2006-12-09 22:41:57.900 343 18174.08 136.06 52785.94 88888.00 2006-12-09 22:41:58.400 343 18174.00 136.09 52785.94 88888.00 2006-12-09 22:41:58.900 343 18173.92 136.05 52785.95 88888.00 2006-12-09 22:41:59.400 343 18173.94 136.01 52785.80 88888.00 2006-12-09 22:41:59.900 343 18174.03 136.05 52785.69 88888.00 2006-12-09 22:42:00.400 343 18174.10 136.16 52785.60 88888.00 2006-12-09 22:42:00.900 343 18174.06 136.12 52785.53 88888.00 2006-12-09 22:42:01.400 343 18174.03 136.10 52785.68 88888.00 2006-12-09 22:42:01.900 343 18174.21 136.06 52785.69 88888.00 2006-12-09 22:42:02.400 343 18174.26 136.12 52785.69 88888.00 2006-12-09 22:42:02.900 343 18174.12 136.17 52785.65 88888.00 2006-12-09 22:42:03.400 343 18173.96 136.16 52785.50 88888.00 2006-12-09 22:42:03.900 343 18173.90 136.15 52785.45 88888.00 2006-12-09 22:42:04.400 343 18173.85 136.22 52785.50 88888.00 2006-12-09 22:42:04.900 343 18173.82 136.16 52785.50 88888.00 2006-12-09 22:42:05.400 343 18173.88 136.10 52785.53 88888.00 2006-12-09 22:42:05.900 343 18173.84 136.07 52785.49 88888.00 2006-12-09 22:42:06.400 343 18173.81 136.07 52785.32 88888.00 2006-12-09 22:42:06.900 343 18173.88 136.07 52785.33 88888.00 2006-12-09 22:42:07.400 343 18173.99 136.02 52785.25 88888.00 2006-12-09 22:42:07.900 343 18174.01 136.01 52785.25 88888.00 2006-12-09 22:42:08.400 343 18173.88 136.01 52785.22 88888.00 2006-12-09 22:42:08.900 343 18173.82 136.06 52785.14 88888.00 2006-12-09 22:42:09.400 343 18173.73 136.02 52785.19 88888.00 2006-12-09 22:42:09.900 343 18173.54 136.02 52785.23 88888.00 2006-12-09 22:42:10.400 343 18173.52 136.09 52785.30 88888.00 2006-12-09 22:42:10.900 343 18173.56 136.14 52785.13 88888.00 2006-12-09 22:42:11.400 343 18173.81 136.11 52785.07 88888.00 2006-12-09 22:42:11.900 343 18174.06 136.16 52785.10 88888.00 2006-12-09 22:42:12.400 343 18173.95 136.18 52785.06 88888.00 2006-12-09 22:42:12.900 343 18174.06 136.20 52785.07 88888.00 2006-12-09 22:42:13.400 343 18174.17 136.10 52784.98 88888.00 2006-12-09 22:42:13.900 343 18174.16 136.02 52784.81 88888.00 2006-12-09 22:42:14.400 343 18174.17 136.03 52784.80 88888.00 2006-12-09 22:42:14.900 343 18174.14 136.09 52784.78 88888.00 2006-12-09 22:42:15.400 343 18174.26 136.12 52784.84 88888.00 2006-12-09 22:42:15.900 343 18174.10 136.19 52784.80 88888.00 2006-12-09 22:42:16.400 343 18173.93 136.21 52784.69 88888.00 2006-12-09 22:42:16.900 343 18173.85 136.20 52784.68 88888.00 2006-12-09 22:42:17.400 343 18173.97 136.21 52784.81 88888.00 2006-12-09 22:42:17.900 343 18174.19 136.23 52784.69 88888.00 2006-12-09 22:42:18.400 343 18174.45 136.21 52784.64 88888.00 2006-12-09 22:42:18.900 343 18174.57 136.29 52784.58 88888.00 2006-12-09 22:42:19.400 343 18174.38 136.35 52784.56 88888.00 2006-12-09 22:42:19.900 343 18174.25 136.31 52784.61 88888.00 2006-12-09 22:42:20.400 343 18174.40 136.23 52784.69 88888.00 2006-12-09 22:42:20.900 343 18174.57 136.26 52784.57 88888.00 2006-12-09 22:42:21.400 343 18174.56 136.25 52784.41 88888.00 2006-12-09 22:42:21.900 343 18174.50 136.21 52784.42 88888.00 2006-12-09 22:42:22.400 343 18174.60 136.23 52784.39 88888.00 2006-12-09 22:42:22.900 343 18174.61 136.33 52784.37 88888.00 2006-12-09 22:42:23.400 343 18174.37 136.34 52784.25 88888.00 2006-12-09 22:42:23.900 343 18174.29 136.34 52784.07 88888.00 2006-12-09 22:42:24.400 343 18174.29 136.39 52784.08 88888.00 2006-12-09 22:42:24.900 343 18174.25 136.33 52784.00 88888.00 2006-12-09 22:42:25.400 343 18174.21 136.31 52783.97 88888.00 2006-12-09 22:42:25.900 343 18174.25 136.31 52783.88 88888.00 2006-12-09 22:42:26.400 343 18174.38 136.32 52783.86 88888.00 2006-12-09 22:42:26.900 343 18174.35 136.29 52784.00 88888.00 2006-12-09 22:42:27.400 343 18174.34 136.37 52783.93 88888.00 2006-12-09 22:42:27.900 343 18174.45 136.46 52783.81 88888.00 2006-12-09 22:42:28.400 343 18174.62 136.57 52783.68 88888.00 2006-12-09 22:42:28.900 343 18174.62 136.48 52783.74 88888.00 2006-12-09 22:42:29.400 343 18174.57 136.46 52783.75 88888.00 2006-12-09 22:42:29.900 343 18174.58 136.54 52783.74 88888.00 2006-12-09 22:42:30.400 343 18174.67 136.51 52783.74 88888.00 2006-12-09 22:42:30.900 343 18174.54 136.53 52783.69 88888.00 2006-12-09 22:42:31.400 343 18174.48 136.54 52783.64 88888.00 2006-12-09 22:42:31.900 343 18174.53 136.56 52783.59 88888.00 2006-12-09 22:42:32.400 343 18174.62 136.49 52783.60 88888.00 2006-12-09 22:42:32.900 343 18174.66 136.49 52783.65 88888.00 2006-12-09 22:42:33.400 343 18174.81 136.50 52783.62 88888.00 2006-12-09 22:42:33.900 343 18174.80 136.45 52783.53 88888.00 2006-12-09 22:42:34.400 343 18174.55 136.43 52783.46 88888.00 2006-12-09 22:42:34.900 343 18174.71 136.49 52783.57 88888.00 2006-12-09 22:42:35.400 343 18174.81 136.42 52783.68 88888.00 2006-12-09 22:42:35.900 343 18174.82 136.47 52783.59 88888.00 2006-12-09 22:42:36.400 343 18174.91 136.56 52783.50 88888.00 2006-12-09 22:42:36.900 343 18174.94 136.56 52783.39 88888.00 2006-12-09 22:42:37.400 343 18174.98 136.56 52783.44 88888.00 2006-12-09 22:42:37.900 343 18174.88 136.57 52783.45 88888.00 2006-12-09 22:42:38.400 343 18174.86 136.63 52783.40 88888.00 2006-12-09 22:42:38.900 343 18175.00 136.69 52783.44 88888.00 2006-12-09 22:42:39.400 343 18174.97 136.80 52783.40 88888.00 2006-12-09 22:42:39.900 343 18175.11 136.98 52783.24 88888.00 2006-12-09 22:42:40.400 343 18175.14 136.97 52783.29 88888.00 2006-12-09 22:42:40.900 343 18175.03 136.74 52783.34 88888.00 2006-12-09 22:42:41.400 343 18175.08 136.77 52783.29 88888.00 2006-12-09 22:42:41.900 343 18175.11 136.81 52783.24 88888.00 2006-12-09 22:42:42.400 343 18175.25 136.72 52783.18 88888.00 2006-12-09 22:42:42.900 343 18175.30 136.85 52783.07 88888.00 2006-12-09 22:42:43.400 343 18175.32 136.94 52782.97 88888.00 2006-12-09 22:42:43.900 343 18175.42 136.89 52783.06 88888.00 2006-12-09 22:42:44.400 343 18175.38 136.91 52783.22 88888.00 2006-12-09 22:42:44.900 343 18175.48 137.00 52783.20 88888.00 2006-12-09 22:42:45.400 343 18175.52 137.08 52783.17 88888.00 2006-12-09 22:42:45.900 343 18175.55 137.03 52783.05 88888.00 2006-12-09 22:42:46.400 343 18175.60 137.02 52782.97 88888.00 2006-12-09 22:42:46.900 343 18175.60 137.05 52783.00 88888.00 2006-12-09 22:42:47.400 343 18175.64 137.09 52782.93 88888.00 2006-12-09 22:42:47.900 343 18175.60 137.20 52782.92 88888.00 2006-12-09 22:42:48.400 343 18175.58 137.15 52782.92 88888.00 2006-12-09 22:42:48.900 343 18175.60 137.13 52782.97 88888.00 2006-12-09 22:42:49.400 343 18175.62 137.14 52782.91 88888.00 2006-12-09 22:42:49.900 343 18175.74 137.10 52782.91 88888.00 2006-12-09 22:42:50.400 343 18175.79 137.08 52782.80 88888.00 2006-12-09 22:42:50.900 343 18175.87 137.15 52782.71 88888.00 2006-12-09 22:42:51.400 343 18175.89 137.14 52782.66 88888.00 2006-12-09 22:42:51.900 343 18175.81 137.12 52782.65 88888.00 2006-12-09 22:42:52.400 343 18175.87 137.13 52782.60 88888.00 2006-12-09 22:42:52.900 343 18175.89 137.15 52782.58 88888.00 2006-12-09 22:42:53.400 343 18175.96 137.20 52782.52 88888.00 2006-12-09 22:42:53.900 343 18175.99 137.28 52782.40 88888.00 2006-12-09 22:42:54.400 343 18175.90 137.23 52782.36 88888.00 2006-12-09 22:42:54.900 343 18175.84 137.17 52782.39 88888.00 2006-12-09 22:42:55.400 343 18175.84 137.24 52782.40 88888.00 2006-12-09 22:42:55.900 343 18175.80 137.21 52782.40 88888.00 2006-12-09 22:42:56.400 343 18175.87 137.19 52782.36 88888.00 2006-12-09 22:42:56.900 343 18175.87 137.19 52782.36 88888.00 2006-12-09 22:42:57.400 343 18175.85 137.13 52782.36 88888.00 2006-12-09 22:42:57.900 343 18175.96 137.10 52782.32 88888.00 2006-12-09 22:42:58.400 343 18176.08 137.14 52782.14 88888.00 2006-12-09 22:42:58.900 343 18176.10 137.13 52782.17 88888.00 2006-12-09 22:42:59.400 343 18176.06 137.12 52782.19 88888.00 2006-12-09 22:42:59.900 343 18176.17 137.15 52782.11 88888.00 2006-12-09 22:43:00.400 343 18176.18 137.20 52782.02 88888.00 2006-12-09 22:43:00.900 343 18176.19 137.20 52781.93 88888.00 2006-12-09 22:43:01.400 343 18176.25 137.11 52781.90 88888.00 2006-12-09 22:43:01.900 343 18176.34 137.08 52781.89 88888.00 2006-12-09 22:43:02.400 343 18176.34 137.06 52781.93 88888.00 2006-12-09 22:43:02.900 343 18176.30 137.09 52781.95 88888.00 2006-12-09 22:43:03.400 343 18176.47 137.10 52781.96 88888.00 2006-12-09 22:43:03.900 343 18176.57 137.09 52781.74 88888.00 2006-12-09 22:43:04.400 343 18176.45 137.03 52781.75 88888.00 2006-12-09 22:43:04.900 343 18176.40 137.17 52781.75 88888.00 2006-12-09 22:43:05.400 343 18176.43 137.24 52781.75 88888.00 2006-12-09 22:43:05.900 343 18176.44 137.24 52781.77 88888.00 2006-12-09 22:43:06.400 343 18176.47 137.19 52781.81 88888.00 2006-12-09 22:43:06.900 343 18176.46 137.33 52781.85 88888.00 2006-12-09 22:43:07.400 343 18176.41 137.42 52781.84 88888.00 2006-12-09 22:43:07.900 343 18176.43 137.42 52781.74 88888.00 2006-12-09 22:43:08.400 343 18176.50 137.43 52781.70 88888.00 2006-12-09 22:43:08.900 343 18176.46 137.40 52781.82 88888.00 2006-12-09 22:43:09.400 343 18176.41 137.32 52781.89 88888.00 2006-12-09 22:43:09.900 343 18176.46 137.30 52781.66 88888.00 2006-12-09 22:43:10.400 343 18176.47 137.32 52781.53 88888.00 2006-12-09 22:43:10.900 343 18176.67 137.34 52781.58 88888.00 2006-12-09 22:43:11.400 343 18176.68 137.34 52781.61 88888.00 2006-12-09 22:43:11.900 343 18176.66 137.33 52781.52 88888.00 2006-12-09 22:43:12.400 343 18176.73 137.32 52781.40 88888.00 2006-12-09 22:43:12.900 343 18176.72 137.31 52781.49 88888.00 2006-12-09 22:43:13.400 343 18176.81 137.37 52781.49 88888.00 2006-12-09 22:43:13.900 343 18176.76 137.32 52781.31 88888.00 2006-12-09 22:43:14.400 343 18176.69 137.25 52781.23 88888.00 2006-12-09 22:43:14.900 343 18176.72 137.26 52781.32 88888.00 2006-12-09 22:43:15.400 343 18176.78 137.35 52781.37 88888.00 2006-12-09 22:43:15.900 343 18176.81 137.42 52781.31 88888.00 2006-12-09 22:43:16.400 343 18176.92 137.42 52781.23 88888.00 2006-12-09 22:43:16.900 343 18176.78 137.37 52781.25 88888.00 2006-12-09 22:43:17.400 343 18176.79 137.44 52781.27 88888.00 2006-12-09 22:43:17.900 343 18176.83 137.37 52781.25 88888.00 2006-12-09 22:43:18.400 343 18176.87 137.29 52781.17 88888.00 2006-12-09 22:43:18.900 343 18176.79 137.33 52781.08 88888.00 2006-12-09 22:43:19.400 343 18176.87 137.39 52781.03 88888.00 2006-12-09 22:43:19.900 343 18177.03 137.50 52781.01 88888.00 2006-12-09 22:43:20.400 343 18176.99 137.61 52781.01 88888.00 2006-12-09 22:43:20.900 343 18177.00 137.57 52780.97 88888.00 2006-12-09 22:43:21.400 343 18177.08 137.63 52780.92 88888.00 2006-12-09 22:43:21.900 343 18177.04 137.50 52781.01 88888.00 2006-12-09 22:43:22.400 343 18176.96 137.41 52781.01 88888.00 2006-12-09 22:43:22.900 343 18176.94 137.45 52781.02 88888.00 2006-12-09 22:43:23.400 343 18177.12 137.56 52781.00 88888.00 2006-12-09 22:43:23.900 343 18177.32 137.45 52780.94 88888.00 2006-12-09 22:43:24.400 343 18177.18 137.49 52780.86 88888.00 2006-12-09 22:43:24.900 343 18176.99 137.68 52780.82 88888.00 2006-12-09 22:43:25.400 343 18176.92 137.63 52780.80 88888.00 2006-12-09 22:43:25.900 343 18176.94 137.57 52780.85 88888.00 2006-12-09 22:43:26.400 343 18177.05 137.45 52780.78 88888.00 2006-12-09 22:43:26.900 343 18177.20 137.42 52780.68 88888.00 2006-12-09 22:43:27.400 343 18177.28 137.49 52780.71 88888.00 2006-12-09 22:43:27.900 343 18177.27 137.56 52780.73 88888.00 2006-12-09 22:43:28.400 343 18177.32 137.55 52780.68 88888.00 2006-12-09 22:43:28.900 343 18177.43 137.56 52780.52 88888.00 2006-12-09 22:43:29.400 343 18177.38 137.62 52780.52 88888.00 2006-12-09 22:43:29.900 343 18177.28 137.62 52780.37 88888.00 2006-12-09 22:43:30.400 343 18177.23 137.57 52780.31 88888.00 2006-12-09 22:43:30.900 343 18177.32 137.49 52780.31 88888.00 2006-12-09 22:43:31.400 343 18177.40 137.47 52780.30 88888.00 2006-12-09 22:43:31.900 343 18177.41 137.43 52780.25 88888.00 2006-12-09 22:43:32.400 343 18177.45 137.51 52780.32 88888.00 2006-12-09 22:43:32.900 343 18177.42 137.61 52780.40 88888.00 2006-12-09 22:43:33.400 343 18177.36 137.53 52780.35 88888.00 2006-12-09 22:43:33.900 343 18177.27 137.53 52780.24 88888.00 2006-12-09 22:43:34.400 343 18177.27 137.55 52780.30 88888.00 2006-12-09 22:43:34.900 343 18177.29 137.56 52780.26 88888.00 2006-12-09 22:43:35.400 343 18177.34 137.49 52780.20 88888.00 2006-12-09 22:43:35.900 343 18177.38 137.47 52780.14 88888.00 2006-12-09 22:43:36.400 343 18177.21 137.48 52780.04 88888.00 2006-12-09 22:43:36.900 343 18177.15 137.47 52779.97 88888.00 2006-12-09 22:43:37.400 343 18177.28 137.43 52780.12 88888.00 2006-12-09 22:43:37.900 343 18177.54 137.42 52780.17 88888.00 2006-12-09 22:43:38.400 343 18177.47 137.40 52780.17 88888.00 2006-12-09 22:43:38.900 343 18177.38 137.35 52780.03 88888.00 2006-12-09 22:43:39.400 343 18177.36 137.50 52779.97 88888.00 2006-12-09 22:43:39.900 343 18177.55 137.39 52779.88 88888.00 2006-12-09 22:43:40.400 343 18177.61 137.33 52779.81 88888.00 2006-12-09 22:43:40.900 343 18177.65 137.36 52779.82 88888.00 2006-12-09 22:43:41.400 343 18177.48 137.35 52779.74 88888.00 2006-12-09 22:43:41.900 343 18177.33 137.35 52779.65 88888.00 2006-12-09 22:43:42.400 343 18177.28 137.37 52779.62 88888.00 2006-12-09 22:43:42.900 343 18177.23 137.41 52779.53 88888.00 2006-12-09 22:43:43.400 343 18177.34 137.30 52779.49 88888.00 2006-12-09 22:43:43.900 343 18177.58 137.17 52779.47 88888.00 2006-12-09 22:43:44.400 343 18177.68 137.14 52779.34 88888.00 2006-12-09 22:43:44.900 343 18177.66 137.15 52779.39 88888.00 2006-12-09 22:43:45.400 343 18177.44 137.06 52779.30 88888.00 2006-12-09 22:43:45.900 343 18177.45 137.06 52779.32 88888.00 2006-12-09 22:43:46.400 343 18177.45 137.13 52779.30 88888.00 2006-12-09 22:43:46.900 343 18177.55 137.12 52779.27 88888.00 2006-12-09 22:43:47.400 343 18177.61 137.15 52779.35 88888.00 2006-12-09 22:43:47.900 343 18177.65 137.04 52779.24 88888.00 2006-12-09 22:43:48.400 343 18177.60 136.92 52779.14 88888.00 2006-12-09 22:43:48.900 343 18177.39 136.96 52779.15 88888.00 2006-12-09 22:43:49.400 343 18177.29 136.88 52779.20 88888.00 2006-12-09 22:43:49.900 343 18177.33 136.92 52779.24 88888.00 2006-12-09 22:43:50.400 343 18177.51 136.89 52779.20 88888.00 2006-12-09 22:43:50.900 343 18177.72 136.90 52779.17 88888.00 2006-12-09 22:43:51.400 343 18177.73 136.94 52779.00 88888.00 2006-12-09 22:43:51.900 343 18177.64 136.91 52778.85 88888.00 2006-12-09 22:43:52.400 343 18177.54 136.94 52778.86 88888.00 2006-12-09 22:43:52.900 343 18177.42 136.96 52778.89 88888.00 2006-12-09 22:43:53.400 343 18177.48 136.95 52778.77 88888.00 2006-12-09 22:43:53.900 343 18177.58 136.96 52778.72 88888.00 2006-12-09 22:43:54.400 343 18177.59 136.89 52778.74 88888.00 2006-12-09 22:43:54.900 343 18177.44 136.88 52778.59 88888.00 2006-12-09 22:43:55.400 343 18177.47 136.94 52778.48 88888.00 2006-12-09 22:43:55.900 343 18177.62 136.92 52778.43 88888.00 2006-12-09 22:43:56.400 343 18177.55 136.96 52778.53 88888.00 2006-12-09 22:43:56.900 343 18177.43 136.92 52778.52 88888.00 2006-12-09 22:43:57.400 343 18177.31 136.89 52778.51 88888.00 2006-12-09 22:43:57.900 343 18177.33 136.85 52778.50 88888.00 2006-12-09 22:43:58.400 343 18177.39 136.91 52778.42 88888.00 2006-12-09 22:43:58.900 343 18177.37 136.91 52778.36 88888.00 2006-12-09 22:43:59.400 343 18177.50 136.82 52778.33 88888.00 2006-12-09 22:43:59.900 343 18177.45 136.81 52778.18 88888.00 2006-12-09 22:44:00.400 343 18177.41 136.84 52778.23 88888.00 2006-12-09 22:44:00.900 343 18177.39 136.83 52778.28 88888.00 2006-12-09 22:44:01.400 343 18177.41 136.78 52778.20 88888.00 2006-12-09 22:44:01.900 343 18177.61 136.73 52778.13 88888.00 2006-12-09 22:44:02.400 343 18177.61 136.77 52778.13 88888.00 2006-12-09 22:44:02.900 343 18177.61 136.67 52778.14 88888.00 2006-12-09 22:44:03.400 343 18177.62 136.54 52778.10 88888.00 2006-12-09 22:44:03.900 343 18177.62 136.63 52778.11 88888.00 2006-12-09 22:44:04.400 343 18177.51 136.65 52777.93 88888.00 2006-12-09 22:44:04.900 343 18177.47 136.76 52778.07 88888.00 2006-12-09 22:44:05.400 343 18177.58 136.78 52778.06 88888.00 2006-12-09 22:44:05.900 343 18177.77 136.74 52777.98 88888.00 2006-12-09 22:44:06.400 343 18177.69 136.72 52777.93 88888.00 2006-12-09 22:44:06.900 343 18177.58 136.73 52777.84 88888.00 2006-12-09 22:44:07.400 343 18177.73 136.75 52777.85 88888.00 2006-12-09 22:44:07.900 343 18177.81 136.80 52777.81 88888.00 2006-12-09 22:44:08.400 343 18177.87 136.83 52777.83 88888.00 2006-12-09 22:44:08.900 343 18177.97 136.88 52777.77 88888.00 2006-12-09 22:44:09.400 343 18177.82 136.85 52777.72 88888.00 2006-12-09 22:44:09.900 343 18177.84 136.81 52777.60 88888.00 2006-12-09 22:44:10.400 343 18177.85 136.79 52777.73 88888.00 2006-12-09 22:44:10.900 343 18177.80 136.75 52777.77 88888.00 2006-12-09 22:44:11.400 343 18177.76 136.77 52777.77 88888.00 2006-12-09 22:44:11.900 343 18177.72 136.77 52777.71 88888.00 2006-12-09 22:44:12.400 343 18177.79 136.76 52777.66 88888.00 2006-12-09 22:44:12.900 343 18177.79 136.84 52777.59 88888.00 2006-12-09 22:44:13.400 343 18177.75 136.84 52777.52 88888.00 2006-12-09 22:44:13.900 343 18177.71 136.84 52777.40 88888.00 2006-12-09 22:44:14.400 343 18177.75 136.79 52777.36 88888.00 2006-12-09 22:44:14.900 343 18177.80 136.75 52777.37 88888.00 2006-12-09 22:44:15.400 343 18177.99 136.66 52777.37 88888.00 2006-12-09 22:44:15.900 343 18177.92 136.64 52777.29 88888.00 2006-12-09 22:44:16.400 343 18177.91 136.74 52777.34 88888.00 2006-12-09 22:44:16.900 343 18177.85 136.69 52777.21 88888.00 2006-12-09 22:44:17.400 343 18177.96 136.68 52777.14 88888.00 2006-12-09 22:44:17.900 343 18177.96 136.74 52777.01 88888.00 2006-12-09 22:44:18.400 343 18177.92 136.75 52776.95 88888.00 2006-12-09 22:44:18.900 343 18177.85 136.64 52776.94 88888.00 2006-12-09 22:44:19.400 343 18177.59 136.56 52776.94 88888.00 2006-12-09 22:44:19.900 343 18177.62 136.65 52776.97 88888.00 2006-12-09 22:44:20.400 343 18177.51 136.71 52776.85 88888.00 2006-12-09 22:44:20.900 343 18177.58 136.69 52776.72 88888.00 2006-12-09 22:44:21.400 343 18177.76 136.66 52776.85 88888.00 2006-12-09 22:44:21.900 343 18177.88 136.67 52776.88 88888.00 2006-12-09 22:44:22.400 343 18177.98 136.65 52776.78 88888.00 2006-12-09 22:44:22.900 343 18178.12 136.66 52776.71 88888.00 2006-12-09 22:44:23.400 343 18178.24 136.66 52776.67 88888.00 2006-12-09 22:44:23.900 343 18178.15 136.62 52776.67 88888.00 2006-12-09 22:44:24.400 343 18178.17 136.56 52776.67 88888.00 2006-12-09 22:44:24.900 343 18178.27 136.49 52776.56 88888.00 2006-12-09 22:44:25.400 343 18178.29 136.42 52776.44 88888.00 2006-12-09 22:44:25.900 343 18178.31 136.34 52776.48 88888.00 2006-12-09 22:44:26.400 343 18178.28 136.25 52776.51 88888.00 2006-12-09 22:44:26.900 343 18178.26 136.23 52776.60 88888.00 2006-12-09 22:44:27.400 343 18178.27 136.28 52776.38 88888.00 2006-12-09 22:44:27.900 343 18178.19 136.23 52776.32 88888.00 2006-12-09 22:44:28.400 343 18178.24 136.20 52776.51 88888.00 2006-12-09 22:44:28.900 343 18178.20 136.17 52776.80 88888.00 2006-12-09 22:44:29.400 343 18178.36 136.12 52776.55 88888.00 2006-12-09 22:44:29.900 343 18178.52 136.16 52776.28 88888.00 2006-12-09 22:44:30.400 343 18178.42 136.23 52776.20 88888.00 2006-12-09 22:44:30.900 343 18178.37 136.15 52776.21 88888.00 2006-12-09 22:44:31.400 343 18178.37 136.09 52776.18 88888.00 2006-12-09 22:44:31.900 343 18178.38 136.04 52776.25 88888.00 2006-12-09 22:44:32.400 343 18178.46 136.10 52776.18 88888.00 2006-12-09 22:44:32.900 343 18178.46 136.10 52776.11 88888.00 2006-12-09 22:44:33.400 343 18178.55 136.12 52776.01 88888.00 2006-12-09 22:44:33.900 343 18178.55 136.04 52776.10 88888.00 2006-12-09 22:44:34.400 343 18178.39 136.01 52776.13 88888.00 2006-12-09 22:44:34.900 343 18178.37 135.98 52775.98 88888.00 2006-12-09 22:44:35.400 343 18178.28 136.00 52775.87 88888.00 2006-12-09 22:44:35.900 343 18178.28 135.96 52775.85 88888.00 2006-12-09 22:44:36.400 343 18178.28 135.94 52775.86 88888.00 2006-12-09 22:44:36.900 343 18178.28 136.02 52775.74 88888.00 2006-12-09 22:44:37.400 343 18178.37 135.94 52775.59 88888.00 2006-12-09 22:44:37.900 343 18178.38 135.90 52775.48 88888.00 2006-12-09 22:44:38.400 343 18178.38 135.86 52775.37 88888.00 2006-12-09 22:44:38.900 343 18178.44 135.83 52775.47 88888.00 2006-12-09 22:44:39.400 343 18178.51 135.88 52775.47 88888.00 2006-12-09 22:44:39.900 343 18178.48 135.84 52775.41 88888.00 2006-12-09 22:44:40.400 343 18178.53 135.83 52775.49 88888.00 2006-12-09 22:44:40.900 343 18178.50 135.90 52775.49 88888.00 2006-12-09 22:44:41.400 343 18178.42 135.88 52775.47 88888.00 2006-12-09 22:44:41.900 343 18178.46 135.81 52775.46 88888.00 2006-12-09 22:44:42.400 343 18178.53 135.78 52775.40 88888.00 2006-12-09 22:44:42.900 343 18178.40 135.77 52775.26 88888.00 2006-12-09 22:44:43.400 343 18178.29 135.89 52775.16 88888.00 2006-12-09 22:44:43.900 343 18178.46 135.99 52775.18 88888.00 2006-12-09 22:44:44.400 343 18178.42 135.82 52775.06 88888.00 2006-12-09 22:44:44.900 343 18178.45 135.70 52774.99 88888.00 2006-12-09 22:44:45.400 343 18178.50 135.69 52774.98 88888.00 2006-12-09 22:44:45.900 343 18178.50 135.70 52775.06 88888.00 2006-12-09 22:44:46.400 343 18178.36 135.65 52775.05 88888.00 2006-12-09 22:44:46.900 343 18178.14 135.57 52774.92 88888.00 2006-12-09 22:44:47.400 343 18178.31 135.58 52774.94 88888.00 2006-12-09 22:44:47.900 343 18178.41 135.52 52774.89 88888.00 2006-12-09 22:44:48.400 343 18178.48 135.55 52774.83 88888.00 2006-12-09 22:44:48.900 343 18178.46 135.64 52774.82 88888.00 2006-12-09 22:44:49.400 343 18178.47 135.70 52774.71 88888.00 2006-12-09 22:44:49.900 343 18178.42 135.69 52774.64 88888.00 2006-12-09 22:44:50.400 343 18178.52 135.67 52774.65 88888.00 2006-12-09 22:44:50.900 343 18178.42 135.69 52774.59 88888.00 2006-12-09 22:44:51.400 343 18178.42 135.73 52774.63 88888.00 2006-12-09 22:44:51.900 343 18178.50 135.68 52774.65 88888.00 2006-12-09 22:44:52.400 343 18178.60 135.65 52774.64 88888.00 2006-12-09 22:44:52.900 343 18178.55 135.66 52774.63 88888.00 2006-12-09 22:44:53.400 343 18178.50 135.68 52774.69 88888.00 2006-12-09 22:44:53.900 343 18178.58 135.61 52774.65 88888.00 2006-12-09 22:44:54.400 343 18178.62 135.59 52774.66 88888.00 2006-12-09 22:44:54.900 343 18178.58 135.64 52774.76 88888.00 2006-12-09 22:44:55.400 343 18178.38 135.68 52774.67 88888.00 2006-12-09 22:44:55.900 343 18178.34 135.73 52774.57 88888.00 2006-12-09 22:44:56.400 343 18178.40 135.62 52774.50 88888.00 2006-12-09 22:44:56.900 343 18178.50 135.61 52774.47 88888.00 2006-12-09 22:44:57.400 343 18178.64 135.61 52774.62 88888.00 2006-12-09 22:44:57.900 343 18178.77 135.64 52774.52 88888.00 2006-12-09 22:44:58.400 343 18178.68 135.62 52774.58 88888.00 2006-12-09 22:44:58.900 343 18178.52 135.64 52774.52 88888.00 2006-12-09 22:44:59.400 343 18178.29 135.67 52774.50 88888.00 2006-12-09 22:44:59.900 343 18178.04 135.69 52774.52 88888.00 2006-12-09 22:45:00.400 343 18177.98 135.63 52774.55 88888.00 2006-12-09 22:45:00.900 343 18177.87 135.62 52774.62 88888.00 2006-12-09 22:45:01.400 343 18177.87 135.65 52774.46 88888.00 2006-12-09 22:45:01.900 343 18177.77 135.61 52774.39 88888.00 2006-12-09 22:45:02.400 343 18177.73 135.58 52774.32 88888.00 2006-12-09 22:45:02.900 343 18177.86 135.63 52774.19 88888.00 2006-12-09 22:45:03.400 343 18177.97 135.58 52774.22 88888.00 2006-12-09 22:45:03.900 343 18177.87 135.61 52774.20 88888.00 2006-12-09 22:45:04.400 343 18177.65 135.62 52774.25 88888.00 2006-12-09 22:45:04.900 343 18177.64 135.65 52774.32 88888.00 2006-12-09 22:45:05.400 343 18177.73 135.65 52774.22 88888.00 2006-12-09 22:45:05.900 343 18177.77 135.64 52774.30 88888.00 2006-12-09 22:45:06.400 343 18177.81 135.63 52774.27 88888.00 2006-12-09 22:45:06.900 343 18177.96 135.64 52774.15 88888.00 2006-12-09 22:45:07.400 343 18178.08 135.64 52774.04 88888.00 2006-12-09 22:45:07.900 343 18178.02 135.67 52773.97 88888.00 2006-12-09 22:45:08.400 343 18177.88 135.74 52773.99 88888.00 2006-12-09 22:45:08.900 343 18177.88 135.75 52774.08 88888.00 2006-12-09 22:45:09.400 343 18177.96 135.75 52773.93 88888.00 2006-12-09 22:45:09.900 343 18177.98 135.67 52773.76 88888.00 2006-12-09 22:45:10.400 343 18177.97 135.65 52773.79 88888.00 2006-12-09 22:45:10.900 343 18177.96 135.70 52773.79 88888.00 2006-12-09 22:45:11.400 343 18177.97 135.73 52773.95 88888.00 2006-12-09 22:45:11.900 343 18177.97 135.69 52773.89 88888.00 2006-12-09 22:45:12.400 343 18178.06 135.67 52773.78 88888.00 2006-12-09 22:45:12.900 343 18178.09 135.73 52773.66 88888.00 2006-12-09 22:45:13.400 343 18177.96 135.74 52773.59 88888.00 2006-12-09 22:45:13.900 343 18177.93 135.68 52773.64 88888.00 2006-12-09 22:45:14.400 343 18178.12 135.70 52773.70 88888.00 2006-12-09 22:45:14.900 343 18178.10 135.74 52773.61 88888.00 2006-12-09 22:45:15.400 343 18178.05 135.75 52773.57 88888.00 2006-12-09 22:45:15.900 343 18178.02 135.76 52773.49 88888.00 2006-12-09 22:45:16.400 343 18177.99 135.68 52773.44 88888.00 2006-12-09 22:45:16.900 343 18178.01 135.56 52773.41 88888.00 2006-12-09 22:45:17.400 343 18178.02 135.57 52773.37 88888.00 2006-12-09 22:45:17.900 343 18177.94 135.65 52773.42 88888.00 2006-12-09 22:45:18.400 343 18177.92 135.66 52773.40 88888.00 2006-12-09 22:45:18.900 343 18177.87 135.63 52773.39 88888.00 2006-12-09 22:45:19.400 343 18177.86 135.62 52773.30 88888.00 2006-12-09 22:45:19.900 343 18177.76 135.68 52773.41 88888.00 2006-12-09 22:45:20.400 343 18177.74 135.64 52773.46 88888.00 2006-12-09 22:45:20.900 343 18177.86 135.66 52773.37 88888.00 2006-12-09 22:45:21.400 343 18177.99 135.67 52773.27 88888.00 2006-12-09 22:45:21.900 343 18177.94 135.68 52773.28 88888.00 2006-12-09 22:45:22.400 343 18177.84 135.68 52773.31 88888.00 2006-12-09 22:45:22.900 343 18177.82 135.63 52773.28 88888.00 2006-12-09 22:45:23.400 343 18177.77 135.58 52773.24 88888.00 2006-12-09 22:45:23.900 343 18177.75 135.55 52773.24 88888.00 2006-12-09 22:45:24.400 343 18177.88 135.47 52773.18 88888.00 2006-12-09 22:45:24.900 343 18177.82 135.44 52773.13 88888.00 2006-12-09 22:45:25.400 343 18177.84 135.44 52773.15 88888.00 2006-12-09 22:45:25.900 343 18177.84 135.35 52773.15 88888.00 2006-12-09 22:45:26.400 343 18177.83 135.35 52773.08 88888.00 2006-12-09 22:45:26.900 343 18177.86 135.42 52773.02 88888.00 2006-12-09 22:45:27.400 343 18177.85 135.39 52772.92 88888.00 2006-12-09 22:45:27.900 343 18177.85 135.35 52772.84 88888.00 2006-12-09 22:45:28.400 343 18177.93 135.32 52772.82 88888.00 2006-12-09 22:45:28.900 343 18177.94 135.30 52772.72 88888.00 2006-12-09 22:45:29.400 343 18177.85 135.32 52772.70 88888.00 2006-12-09 22:45:29.900 343 18177.82 135.36 52772.67 88888.00 2006-12-09 22:45:30.400 343 18177.76 135.35 52772.60 88888.00 2006-12-09 22:45:30.900 343 18177.84 135.20 52772.50 88888.00 2006-12-09 22:45:31.400 343 18177.72 135.23 52772.60 88888.00 2006-12-09 22:45:31.900 343 18177.64 135.16 52772.59 88888.00 2006-12-09 22:45:32.400 343 18177.60 135.22 52772.51 88888.00 2006-12-09 22:45:32.900 343 18177.48 135.21 52772.39 88888.00 2006-12-09 22:45:33.400 343 18177.44 135.19 52772.51 88888.00 2006-12-09 22:45:33.900 343 18177.59 135.30 52772.50 88888.00 2006-12-09 22:45:34.400 343 18177.51 135.33 52772.38 88888.00 2006-12-09 22:45:34.900 343 18177.58 135.26 52772.37 88888.00 2006-12-09 22:45:35.400 343 18178.01 135.26 52772.26 88888.00 2006-12-09 22:45:35.900 343 18177.70 135.19 52772.23 88888.00 2006-12-09 22:45:36.400 343 18177.52 135.13 52772.20 88888.00 2006-12-09 22:45:36.900 343 18177.49 135.15 52772.19 88888.00 2006-12-09 22:45:37.400 343 18177.45 135.29 52772.14 88888.00 2006-12-09 22:45:37.900 343 18177.34 135.35 52772.18 88888.00 2006-12-09 22:45:38.400 343 18177.33 135.45 52772.14 88888.00 2006-12-09 22:45:38.900 343 18177.37 135.32 52772.13 88888.00 2006-12-09 22:45:39.400 343 18177.34 135.26 52772.09 88888.00 2006-12-09 22:45:39.900 343 18177.29 135.28 52772.07 88888.00 2006-12-09 22:45:40.400 343 18177.32 135.29 52772.00 88888.00 2006-12-09 22:45:40.900 343 18177.22 135.24 52771.92 88888.00 2006-12-09 22:45:41.400 343 18177.14 135.25 52771.89 88888.00 2006-12-09 22:45:41.900 343 18177.14 135.19 52771.85 88888.00 2006-12-09 22:45:42.400 343 18177.12 135.14 52771.74 88888.00 2006-12-09 22:45:42.900 343 18177.15 135.22 52771.73 88888.00 2006-12-09 22:45:43.400 343 18177.19 135.21 52771.68 88888.00 2006-12-09 22:45:43.900 343 18177.12 135.17 52771.70 88888.00 2006-12-09 22:45:44.400 343 18177.10 135.14 52771.63 88888.00 2006-12-09 22:45:44.900 343 18177.09 135.08 52771.65 88888.00 2006-12-09 22:45:45.400 343 18177.08 135.11 52771.51 88888.00 2006-12-09 22:45:45.900 343 18177.14 135.11 52771.30 88888.00 2006-12-09 22:45:46.400 343 18177.25 135.05 52771.14 88888.00 2006-12-09 22:45:46.900 343 18177.40 135.04 52771.17 88888.00 2006-12-09 22:45:47.400 343 18177.43 134.98 52771.08 88888.00 2006-12-09 22:45:47.900 343 18177.36 135.02 52770.96 88888.00 2006-12-09 22:45:48.400 343 18177.29 135.01 52770.94 88888.00 2006-12-09 22:45:48.900 343 18177.29 134.88 52770.93 88888.00 2006-12-09 22:45:49.400 343 18177.28 134.89 52770.96 88888.00 2006-12-09 22:45:49.900 343 18177.25 134.94 52770.93 88888.00 2006-12-09 22:45:50.400 343 18177.43 134.91 52770.82 88888.00 2006-12-09 22:45:50.900 343 18177.54 134.86 52770.70 88888.00 2006-12-09 22:45:51.400 343 18177.58 134.86 52770.71 88888.00 2006-12-09 22:45:51.900 343 18177.65 134.81 52770.75 88888.00 2006-12-09 22:45:52.400 343 18177.73 134.74 52770.63 88888.00 2006-12-09 22:45:52.900 343 18177.64 134.80 52770.57 88888.00 2006-12-09 22:45:53.400 343 18177.62 134.83 52770.49 88888.00 2006-12-09 22:45:53.900 343 18177.65 134.86 52770.37 88888.00 2006-12-09 22:45:54.400 343 18177.55 134.86 52770.42 88888.00 2006-12-09 22:45:54.900 343 18177.45 134.87 52770.57 88888.00 2006-12-09 22:45:55.400 343 18177.54 134.89 52770.61 88888.00 2006-12-09 22:45:55.900 343 18177.62 134.84 52770.56 88888.00 2006-12-09 22:45:56.400 343 18177.66 134.83 52770.61 88888.00 2006-12-09 22:45:56.900 343 18177.69 134.76 52770.51 88888.00 2006-12-09 22:45:57.400 343 18177.83 134.73 52770.48 88888.00 2006-12-09 22:45:57.900 343 18177.94 134.73 52770.52 88888.00 2006-12-09 22:45:58.400 343 18177.92 134.71 52770.46 88888.00 2006-12-09 22:45:58.900 343 18178.01 134.74 52770.29 88888.00 2006-12-09 22:45:59.400 343 18177.93 134.74 52770.18 88888.00 2006-12-09 22:45:59.900 343 18177.96 134.64 52770.09 88888.00 2006-12-09 22:46:00.400 343 18178.05 134.70 52770.11 88888.00 2006-12-09 22:46:00.900 343 18178.14 134.77 52770.13 88888.00 2006-12-09 22:46:01.400 343 18178.19 134.63 52770.16 88888.00 2006-12-09 22:46:01.900 343 18178.07 134.58 52770.24 88888.00 2006-12-09 22:46:02.400 343 18178.03 134.63 52770.19 88888.00 2006-12-09 22:46:02.900 343 18178.13 134.58 52770.15 88888.00 2006-12-09 22:46:03.400 343 18178.18 134.59 52770.13 88888.00 2006-12-09 22:46:03.900 343 18178.10 134.65 52770.02 88888.00 2006-12-09 22:46:04.400 343 18178.04 134.62 52769.90 88888.00 2006-12-09 22:46:04.900 343 18178.02 134.64 52769.83 88888.00 2006-12-09 22:46:05.400 343 18178.16 134.68 52769.60 88888.00 2006-12-09 22:46:05.900 343 18178.25 134.61 52769.58 88888.00 2006-12-09 22:46:06.400 343 18178.36 134.62 52769.46 88888.00 2006-12-09 22:46:06.900 343 18178.34 134.62 52769.42 88888.00 2006-12-09 22:46:07.400 343 18178.48 134.61 52769.54 88888.00 2006-12-09 22:46:07.900 343 18178.42 134.62 52769.61 88888.00 2006-12-09 22:46:08.400 343 18178.37 134.61 52769.55 88888.00 2006-12-09 22:46:08.900 343 18178.37 134.53 52769.42 88888.00 2006-12-09 22:46:09.400 343 18178.29 134.43 52769.29 88888.00 2006-12-09 22:46:09.900 343 18178.28 134.45 52769.20 88888.00 2006-12-09 22:46:10.400 343 18178.37 134.63 52769.01 88888.00 2006-12-09 22:46:10.900 343 18178.49 134.75 52768.94 88888.00 2006-12-09 22:46:11.400 343 18178.38 134.59 52769.09 88888.00 2006-12-09 22:46:11.900 343 18178.37 134.54 52769.08 88888.00 2006-12-09 22:46:12.400 343 18178.44 134.53 52768.85 88888.00 2006-12-09 22:46:12.900 343 18178.44 134.53 52768.87 88888.00 2006-12-09 22:46:13.400 343 18178.42 134.50 52768.93 88888.00 2006-12-09 22:46:13.900 343 18178.26 134.51 52768.88 88888.00 2006-12-09 22:46:14.400 343 18178.27 134.54 52768.94 88888.00 2006-12-09 22:46:14.900 343 18178.39 134.53 52768.99 88888.00 2006-12-09 22:46:15.400 343 18178.40 134.59 52769.02 88888.00 2006-12-09 22:46:15.900 343 18178.42 134.59 52768.94 88888.00 2006-12-09 22:46:16.400 343 18178.27 134.58 52768.85 88888.00 2006-12-09 22:46:16.900 343 18178.28 134.62 52768.86 88888.00 2006-12-09 22:46:17.400 343 18178.26 134.53 52768.74 88888.00 2006-12-09 22:46:17.900 343 18178.41 134.53 52768.64 88888.00 2006-12-09 22:46:18.400 343 18178.59 134.59 52768.56 88888.00 2006-12-09 22:46:18.900 343 18178.59 134.58 52768.51 88888.00 2006-12-09 22:46:19.400 343 18178.46 134.58 52768.45 88888.00 2006-12-09 22:46:19.900 343 18178.37 134.56 52768.63 88888.00 2006-12-09 22:46:20.400 343 18178.37 134.41 52768.57 88888.00 2006-12-09 22:46:20.900 343 18178.41 134.36 52768.61 88888.00 2006-12-09 22:46:21.400 343 18178.55 134.33 52768.59 88888.00 2006-12-09 22:46:21.900 343 18178.56 134.31 52768.38 88888.00 2006-12-09 22:46:22.400 343 18178.61 134.30 52768.30 88888.00 2006-12-09 22:46:22.900 343 18178.68 134.20 52768.22 88888.00 2006-12-09 22:46:23.400 343 18178.68 134.17 52768.24 88888.00 2006-12-09 22:46:23.900 343 18178.61 134.29 52768.10 88888.00 2006-12-09 22:46:24.400 343 18178.61 134.25 52768.16 88888.00 2006-12-09 22:46:24.900 343 18178.72 134.24 52768.10 88888.00 2006-12-09 22:46:25.400 343 18178.66 134.21 52768.19 88888.00 2006-12-09 22:46:25.900 343 18178.68 134.20 52768.28 88888.00 2006-12-09 22:46:26.400 343 18178.70 134.26 52768.26 88888.00 2006-12-09 22:46:26.900 343 18178.90 134.31 52768.15 88888.00 2006-12-09 22:46:27.400 343 18179.10 134.23 52768.10 88888.00 2006-12-09 22:46:27.900 343 18179.13 134.25 52768.17 88888.00 2006-12-09 22:46:28.400 343 18179.15 134.24 52768.24 88888.00 2006-12-09 22:46:28.900 343 18179.23 134.31 52768.14 88888.00 2006-12-09 22:46:29.400 343 18179.37 134.38 52768.12 88888.00 2006-12-09 22:46:29.900 343 18179.46 134.39 52768.03 88888.00 2006-12-09 22:46:30.400 343 18179.38 134.34 52767.99 88888.00 2006-12-09 22:46:30.900 343 18179.34 134.26 52767.94 88888.00 2006-12-09 22:46:31.400 343 18179.37 134.15 52767.85 88888.00 2006-12-09 22:46:31.900 343 18179.28 134.13 52767.75 88888.00 2006-12-09 22:46:32.400 343 18179.37 134.15 52767.69 88888.00 2006-12-09 22:46:32.900 343 18179.34 134.09 52767.60 88888.00 2006-12-09 22:46:33.400 343 18179.38 134.07 52767.52 88888.00 2006-12-09 22:46:33.900 343 18179.40 134.04 52767.40 88888.00 2006-12-09 22:46:34.400 343 18179.38 134.01 52767.39 88888.00 2006-12-09 22:46:34.900 343 18179.79 134.04 52767.40 88888.00 2006-12-09 22:46:35.397 343 18179.93 133.94 52767.38 88888.00 2006-12-09 22:46:35.907 343 18179.78 133.88 52767.27 88888.00 2006-12-09 22:46:36.407 343 18179.78 133.87 52767.25 88888.00 2006-12-09 22:46:36.907 343 18179.80 133.89 52767.22 88888.00 2006-12-09 22:46:37.407 343 18179.97 133.92 52767.08 88888.00 2006-12-09 22:46:37.907 343 18180.13 133.86 52767.09 88888.00 2006-12-09 22:46:38.407 343 18180.16 133.89 52767.12 88888.00 2006-12-09 22:46:38.907 343 18180.12 133.99 52767.04 88888.00 2006-12-09 22:46:39.407 343 18180.22 133.95 52767.08 88888.00 2006-12-09 22:46:39.907 343 18180.33 133.83 52767.15 88888.00 2006-12-09 22:46:40.407 343 18180.36 133.78 52767.06 88888.00 2006-12-09 22:46:40.907 343 18180.64 133.82 52767.02 88888.00 2006-12-09 22:46:41.407 343 18180.78 133.83 52766.93 88888.00 2006-12-09 22:46:41.907 343 18180.84 133.80 52766.88 88888.00 2006-12-09 22:46:42.407 343 18180.77 133.78 52766.81 88888.00 2006-12-09 22:46:42.907 343 18180.76 133.81 52766.83 88888.00 2006-12-09 22:46:43.407 343 18180.84 133.82 52766.87 88888.00 2006-12-09 22:46:43.907 343 18180.83 133.79 52766.87 88888.00 2006-12-09 22:46:44.407 343 18180.79 133.73 52766.73 88888.00 2006-12-09 22:46:44.907 343 18180.79 133.75 52766.66 88888.00 2006-12-09 22:46:45.407 343 18180.68 133.63 52766.62 88888.00 2006-12-09 22:46:45.907 343 18180.68 133.55 52766.52 88888.00 2006-12-09 22:46:46.407 343 18180.73 133.54 52766.41 88888.00 2006-12-09 22:46:46.907 343 18180.86 133.45 52766.34 88888.00 2006-12-09 22:46:47.407 343 18180.87 133.40 52766.39 88888.00 2006-12-09 22:46:47.907 343 18180.74 133.41 52766.38 88888.00 2006-12-09 22:46:48.407 343 18180.76 133.46 52766.32 88888.00 2006-12-09 22:46:48.907 343 18180.78 133.40 52766.32 88888.00 2006-12-09 22:46:49.407 343 18180.78 133.38 52766.32 88888.00 2006-12-09 22:46:49.907 343 18180.85 133.43 52766.33 88888.00 2006-12-09 22:46:50.407 343 18180.88 133.40 52766.43 88888.00 2006-12-09 22:46:50.907 343 18180.95 133.41 52766.34 88888.00 2006-12-09 22:46:51.407 343 18180.91 133.46 52766.39 88888.00 2006-12-09 22:46:51.907 343 18180.90 133.32 52766.30 88888.00 2006-12-09 22:46:52.407 343 18181.01 133.13 52766.30 88888.00 2006-12-09 22:46:52.907 343 18181.03 133.07 52766.30 88888.00 2006-12-09 22:46:53.407 343 18181.13 133.02 52766.16 88888.00 2006-12-09 22:46:53.907 343 18181.12 133.08 52766.05 88888.00 2006-12-09 22:46:54.407 343 18181.13 133.05 52765.99 88888.00 2006-12-09 22:46:54.907 343 18181.20 133.03 52765.90 88888.00 2006-12-09 22:46:55.407 343 18181.17 132.98 52765.90 88888.00 2006-12-09 22:46:55.907 343 18181.28 132.87 52765.81 88888.00 2006-12-09 22:46:56.407 343 18181.33 132.83 52765.71 88888.00 2006-12-09 22:46:56.907 343 18181.28 132.77 52765.75 88888.00 2006-12-09 22:46:57.407 343 18181.21 132.79 52765.84 88888.00 2006-12-09 22:46:57.907 343 18181.35 132.68 52765.74 88888.00 2006-12-09 22:46:58.407 343 18181.43 132.63 52765.65 88888.00 2006-12-09 22:46:58.907 343 18181.37 132.57 52765.78 88888.00 2006-12-09 22:46:59.407 343 18181.45 132.55 52765.69 88888.00 2006-12-09 22:46:59.907 343 18181.64 132.56 52765.78 88888.00 2006-12-09 22:47:00.407 343 18181.75 132.55 52765.71 88888.00 2006-12-09 22:47:00.907 343 18181.65 132.48 52765.51 88888.00 2006-12-09 22:47:01.407 343 18181.77 132.46 52765.46 88888.00 2006-12-09 22:47:01.907 343 18181.76 132.44 52765.35 88888.00 2006-12-09 22:47:02.407 343 18181.82 132.38 52765.30 88888.00 2006-12-09 22:47:02.907 343 18181.83 132.33 52765.27 88888.00 2006-12-09 22:47:03.407 343 18181.85 132.28 52765.29 88888.00 2006-12-09 22:47:03.907 343 18181.92 132.25 52765.20 88888.00 2006-12-09 22:47:04.407 343 18182.07 132.14 52765.11 88888.00 2006-12-09 22:47:04.907 343 18182.06 132.04 52765.02 88888.00 2006-12-09 22:47:05.407 343 18182.16 132.09 52765.01 88888.00 2006-12-09 22:47:05.907 343 18182.10 132.05 52765.01 88888.00 2006-12-09 22:47:06.407 343 18182.06 131.85 52764.93 88888.00 2006-12-09 22:47:06.907 343 18182.05 131.82 52764.93 88888.00 2006-12-09 22:47:07.407 343 18182.10 131.82 52764.87 88888.00 2006-12-09 22:47:07.907 343 18181.98 131.75 52764.96 88888.00 2006-12-09 22:47:08.407 343 18182.08 131.74 52765.00 88888.00 2006-12-09 22:47:08.907 343 18182.19 131.77 52764.97 88888.00 2006-12-09 22:47:09.407 343 18182.27 131.66 52764.96 88888.00 2006-12-09 22:47:09.907 343 18182.26 131.69 52764.85 88888.00 2006-12-09 22:47:10.407 343 18182.14 131.65 52764.78 88888.00 2006-12-09 22:47:10.907 343 18182.19 131.73 52764.71 88888.00 2006-12-09 22:47:11.407 343 18182.24 131.66 52764.74 88888.00 2006-12-09 22:47:11.907 343 18182.22 131.63 52764.68 88888.00 2006-12-09 22:47:12.407 343 18182.28 131.62 52764.69 88888.00 2006-12-09 22:47:12.907 343 18182.30 131.55 52764.78 88888.00 2006-12-09 22:47:13.407 343 18182.38 131.53 52764.68 88888.00 2006-12-09 22:47:13.907 343 18182.41 131.42 52764.56 88888.00 2006-12-09 22:47:14.407 343 18182.53 131.34 52764.49 88888.00 2006-12-09 22:47:14.907 343 18182.60 131.39 52764.53 88888.00 2006-12-09 22:47:15.407 343 18182.66 131.29 52764.47 88888.00 2006-12-09 22:47:15.907 343 18182.75 131.21 52764.41 88888.00 2006-12-09 22:47:16.407 343 18182.64 131.15 52764.41 88888.00 2006-12-09 22:47:16.907 343 18182.62 131.10 52764.48 88888.00 2006-12-09 22:47:17.407 343 18182.51 131.07 52764.53 88888.00 2006-12-09 22:47:17.907 343 18182.51 131.05 52764.43 88888.00 2006-12-09 22:47:18.407 343 18182.72 131.09 52764.41 88888.00 2006-12-09 22:47:18.907 343 18182.86 130.91 52764.35 88888.00 2006-12-09 22:47:19.407 343 18182.86 130.85 52764.21 88888.00 2006-12-09 22:47:19.907 343 18182.83 130.86 52764.22 88888.00 2006-12-09 22:47:20.407 343 18182.91 130.80 52764.29 88888.00 2006-12-09 22:47:20.907 343 18183.02 130.68 52764.25 88888.00 2006-12-09 22:47:21.407 343 18182.96 130.67 52764.16 88888.00 2006-12-09 22:47:21.907 343 18182.93 130.64 52764.38 88888.00 2006-12-09 22:47:22.407 343 18183.00 130.51 52764.30 88888.00 2006-12-09 22:47:22.907 343 18183.00 130.51 52764.18 88888.00 2006-12-09 22:47:23.407 343 18183.07 130.58 52764.09 88888.00 2006-12-09 22:47:23.907 343 18183.28 130.51 52764.01 88888.00 2006-12-09 22:47:24.407 343 18183.22 130.44 52763.93 88888.00 2006-12-09 22:47:24.907 343 18183.18 130.33 52763.80 88888.00 2006-12-09 22:47:25.407 343 18183.20 130.24 52763.86 88888.00 2006-12-09 22:47:25.907 343 18183.17 130.20 52763.85 88888.00 2006-12-09 22:47:26.407 343 18183.23 130.13 52763.74 88888.00 2006-12-09 22:47:26.907 343 18183.44 130.07 52763.86 88888.00 2006-12-09 22:47:27.407 343 18183.52 130.03 52763.79 88888.00 2006-12-09 22:47:27.907 343 18183.59 130.05 52763.51 88888.00 2006-12-09 22:47:28.407 343 18183.59 129.97 52763.40 88888.00 2006-12-09 22:47:28.907 343 18183.84 129.83 52763.45 88888.00 2006-12-09 22:47:29.407 343 18183.99 129.76 52763.44 88888.00 2006-12-09 22:47:29.907 343 18183.98 129.80 52763.43 88888.00 2006-12-09 22:47:30.407 343 18183.91 129.73 52763.32 88888.00 2006-12-09 22:47:30.907 343 18183.98 129.57 52763.32 88888.00 2006-12-09 22:47:31.407 343 18184.18 129.49 52763.34 88888.00 2006-12-09 22:47:31.907 343 18184.11 129.53 52763.33 88888.00 2006-12-09 22:47:32.407 343 18184.12 129.32 52763.38 88888.00 2006-12-09 22:47:32.907 343 18184.10 129.15 52763.33 88888.00 2006-12-09 22:47:33.407 343 18184.11 129.20 52763.21 88888.00 2006-12-09 22:47:33.907 343 18184.28 129.13 52763.21 88888.00 2006-12-09 22:47:34.407 343 18184.29 129.08 52763.16 88888.00 2006-12-09 22:47:34.907 343 18184.28 129.06 52763.06 88888.00 2006-12-09 22:47:35.407 343 18184.27 128.97 52763.10 88888.00 2006-12-09 22:47:35.907 343 18184.34 129.02 52763.19 88888.00 2006-12-09 22:47:36.407 343 18184.36 128.91 52763.08 88888.00 2006-12-09 22:47:36.907 343 18184.36 128.84 52762.94 88888.00 2006-12-09 22:47:37.407 343 18184.31 128.76 52762.87 88888.00 2006-12-09 22:47:37.907 343 18184.34 128.76 52762.92 88888.00 2006-12-09 22:47:38.407 343 18184.44 128.79 52762.84 88888.00 2006-12-09 22:47:38.907 343 18184.53 128.71 52762.83 88888.00 2006-12-09 22:47:39.407 343 18184.52 128.55 52762.76 88888.00 2006-12-09 22:47:39.907 343 18184.54 128.47 52762.77 88888.00 2006-12-09 22:47:40.407 343 18184.68 128.46 52762.73 88888.00 2006-12-09 22:47:40.907 343 18184.68 128.42 52762.70 88888.00 2006-12-09 22:47:41.407 343 18184.68 128.22 52762.68 88888.00 2006-12-09 22:47:41.907 343 18184.64 128.18 52762.70 88888.00 2006-12-09 22:47:42.407 343 18184.60 128.13 52762.63 88888.00 2006-12-09 22:47:42.907 343 18184.71 128.04 52762.67 88888.00 2006-12-09 22:47:43.407 343 18184.74 127.96 52762.67 88888.00 2006-12-09 22:47:43.907 343 18184.83 128.00 52762.51 88888.00 2006-12-09 22:47:44.407 343 18184.71 127.96 52762.41 88888.00 2006-12-09 22:47:44.907 343 18184.60 127.82 52762.33 88888.00 2006-12-09 22:47:45.407 343 18184.39 127.74 52762.40 88888.00 2006-12-09 22:47:45.907 343 18184.26 127.69 52762.42 88888.00 2006-12-09 22:47:46.407 343 18184.29 127.73 52762.51 88888.00 2006-12-09 22:47:46.907 343 18184.32 127.71 52762.50 88888.00 2006-12-09 22:47:47.407 343 18184.34 127.69 52762.30 88888.00 2006-12-09 22:47:47.907 343 18184.29 127.55 52762.29 88888.00 2006-12-09 22:47:48.407 343 18184.26 127.49 52762.19 88888.00 2006-12-09 22:47:48.907 343 18184.33 127.45 52762.15 88888.00 2006-12-09 22:47:49.407 343 18184.37 127.37 52762.24 88888.00 2006-12-09 22:47:49.907 343 18184.50 127.25 52762.25 88888.00 2006-12-09 22:47:50.407 343 18184.46 127.22 52762.21 88888.00 2006-12-09 22:47:50.907 343 18184.28 127.15 52762.18 88888.00 2006-12-09 22:47:51.407 343 18184.23 127.07 52762.22 88888.00 2006-12-09 22:47:51.907 343 18184.24 127.01 52762.17 88888.00 2006-12-09 22:47:52.407 343 18184.38 126.99 52762.09 88888.00 2006-12-09 22:47:52.907 343 18184.36 126.89 52762.04 88888.00 2006-12-09 22:47:53.407 343 18184.45 126.83 52762.04 88888.00 2006-12-09 22:47:53.907 343 18184.50 126.72 52762.04 88888.00 2006-12-09 22:47:54.407 343 18184.52 126.61 52761.90 88888.00 2006-12-09 22:47:54.907 343 18184.50 126.53 52761.92 88888.00 2006-12-09 22:47:55.407 343 18184.48 126.53 52761.98 88888.00 2006-12-09 22:47:55.907 343 18184.23 126.45 52761.86 88888.00 2006-12-09 22:47:56.407 343 18184.20 126.43 52761.70 88888.00 2006-12-09 22:47:56.907 343 18184.22 126.29 52761.70 88888.00 2006-12-09 22:47:57.407 343 18184.13 126.17 52761.78 88888.00 2006-12-09 22:47:57.907 343 18184.09 126.17 52761.70 88888.00 2006-12-09 22:47:58.407 343 18184.18 126.14 52761.76 88888.00 2006-12-09 22:47:58.907 343 18184.15 126.01 52761.74 88888.00 2006-12-09 22:47:59.407 343 18184.18 125.86 52761.66 88888.00 2006-12-09 22:47:59.907 343 18184.17 125.77 52761.57 88888.00 2006-12-09 22:48:00.407 343 18184.21 125.74 52761.54 88888.00 2006-12-09 22:48:00.907 343 18184.17 125.67 52761.53 88888.00 2006-12-09 22:48:01.407 343 18184.33 125.65 52761.44 88888.00 2006-12-09 22:48:01.907 343 18184.47 125.59 52761.23 88888.00 2006-12-09 22:48:02.407 343 18184.46 125.47 52761.05 88888.00 2006-12-09 22:48:02.907 343 18184.49 125.42 52761.08 88888.00 2006-12-09 22:48:03.407 343 18184.49 125.35 52761.05 88888.00 2006-12-09 22:48:03.907 343 18184.60 125.26 52761.01 88888.00 2006-12-09 22:48:04.407 343 18184.68 125.12 52760.93 88888.00 2006-12-09 22:48:04.907 343 18184.52 124.99 52760.89 88888.00 2006-12-09 22:48:05.407 343 18184.44 124.90 52760.88 88888.00 2006-12-09 22:48:05.907 343 18184.48 124.92 52760.85 88888.00 2006-12-09 22:48:06.407 343 18184.47 124.86 52760.93 88888.00 2006-12-09 22:48:06.907 343 18184.46 124.85 52760.84 88888.00 2006-12-09 22:48:07.407 343 18184.37 124.74 52760.85 88888.00 2006-12-09 22:48:07.907 343 18184.46 124.61 52760.72 88888.00 2006-12-09 22:48:08.407 343 18184.44 124.47 52760.64 88888.00 2006-12-09 22:48:08.907 343 18184.63 124.40 52760.63 88888.00 2006-12-09 22:48:09.407 343 18184.69 124.38 52760.55 88888.00 2006-12-09 22:48:09.907 343 18184.53 124.35 52760.59 88888.00 2006-12-09 22:48:10.407 343 18184.54 124.33 52760.55 88888.00 2006-12-09 22:48:10.907 343 18184.58 124.18 52760.66 88888.00 2006-12-09 22:48:11.407 343 18184.52 124.04 52760.61 88888.00 2006-12-09 22:48:11.907 343 18184.55 124.00 52760.53 88888.00 2006-12-09 22:48:12.407 343 18184.70 123.92 52760.50 88888.00 2006-12-09 22:48:12.907 343 18184.76 123.86 52760.52 88888.00 2006-12-09 22:48:13.407 343 18184.83 123.79 52760.44 88888.00 2006-12-09 22:48:13.907 343 18184.78 123.64 52760.47 88888.00 2006-12-09 22:48:14.407 343 18184.77 123.57 52760.37 88888.00 2006-12-09 22:48:14.907 343 18184.58 123.52 52760.35 88888.00 2006-12-09 22:48:15.407 343 18184.75 123.49 52760.39 88888.00 2006-12-09 22:48:15.907 343 18184.75 123.49 52760.48 88888.00 2006-12-09 22:48:16.407 343 18184.67 123.38 52760.53 88888.00 2006-12-09 22:48:16.907 343 18184.68 123.30 52760.48 88888.00 2006-12-09 22:48:17.407 343 18184.72 123.11 52760.42 88888.00 2006-12-09 22:48:17.907 343 18184.67 123.07 52760.30 88888.00 2006-12-09 22:48:18.407 343 18184.81 123.07 52760.31 88888.00 2006-12-09 22:48:18.907 343 18184.78 122.96 52760.28 88888.00 2006-12-09 22:48:19.407 343 18184.74 122.88 52760.14 88888.00 2006-12-09 22:48:19.907 343 18184.65 122.86 52760.15 88888.00 2006-12-09 22:48:20.407 343 18184.43 122.85 52760.21 88888.00 2006-12-09 22:48:20.907 343 18184.38 122.91 52760.13 88888.00 2006-12-09 22:48:21.407 343 18184.39 122.74 52760.06 88888.00 2006-12-09 22:48:21.907 343 18184.48 122.67 52760.08 88888.00 2006-12-09 22:48:22.407 343 18184.52 122.54 52760.17 88888.00 2006-12-09 22:48:22.907 343 18184.59 122.56 52760.16 88888.00 2006-12-09 22:48:23.407 343 18184.56 122.48 52760.14 88888.00 2006-12-09 22:48:23.907 343 18184.49 122.36 52760.13 88888.00 2006-12-09 22:48:24.407 343 18184.56 122.31 52760.04 88888.00 2006-12-09 22:48:24.907 343 18184.56 122.17 52760.03 88888.00 2006-12-09 22:48:25.407 343 18184.57 122.19 52760.00 88888.00 2006-12-09 22:48:25.907 343 18184.61 122.14 52759.95 88888.00 2006-12-09 22:48:26.407 343 18184.58 122.03 52760.03 88888.00 2006-12-09 22:48:26.907 343 18184.75 121.95 52759.94 88888.00 2006-12-09 22:48:27.407 343 18184.74 121.83 52759.78 88888.00 2006-12-09 22:48:27.907 343 18184.93 121.73 52759.75 88888.00 2006-12-09 22:48:28.407 343 18185.09 121.70 52759.74 88888.00 2006-12-09 22:48:28.907 343 18185.03 121.58 52759.75 88888.00 2006-12-09 22:48:29.407 343 18185.13 121.45 52759.78 88888.00 2006-12-09 22:48:29.907 343 18185.07 121.40 52759.79 88888.00 2006-12-09 22:48:30.407 343 18185.10 121.25 52759.73 88888.00 2006-12-09 22:48:30.907 343 18185.15 121.25 52759.65 88888.00 2006-12-09 22:48:31.407 343 18185.08 121.15 52759.59 88888.00 2006-12-09 22:48:31.907 343 18185.10 121.11 52759.54 88888.00 2006-12-09 22:48:32.407 343 18185.11 121.00 52759.51 88888.00 2006-12-09 22:48:32.907 343 18185.20 120.90 52759.58 88888.00 2006-12-09 22:48:33.407 343 18185.21 120.80 52759.61 88888.00 2006-12-09 22:48:33.907 343 18185.07 120.69 52759.46 88888.00 2006-12-09 22:48:34.407 343 18185.05 120.65 52759.34 88888.00 2006-12-09 22:48:34.907 343 18185.18 120.62 52759.17 88888.00 2006-12-09 22:48:35.407 343 18184.99 120.51 52759.28 88888.00 2006-12-09 22:48:35.907 343 18185.13 120.44 52759.45 88888.00 2006-12-09 22:48:36.407 343 18185.07 120.36 52759.38 88888.00 2006-12-09 22:48:36.907 343 18184.91 120.29 52759.28 88888.00 2006-12-09 22:48:37.407 343 18184.83 120.23 52759.35 88888.00 2006-12-09 22:48:37.907 343 18184.87 120.08 52759.38 88888.00 2006-12-09 22:48:38.407 343 18184.82 119.97 52759.35 88888.00 2006-12-09 22:48:38.907 343 18184.83 119.94 52759.26 88888.00 2006-12-09 22:48:39.407 343 18184.77 119.82 52759.15 88888.00 2006-12-09 22:48:39.907 343 18184.75 119.69 52759.03 88888.00 2006-12-09 22:48:40.407 343 18184.75 119.69 52758.92 88888.00 2006-12-09 22:48:40.907 343 18184.71 119.69 52759.02 88888.00 2006-12-09 22:48:41.407 343 18184.92 119.69 52759.25 88888.00 2006-12-09 22:48:41.907 343 18185.10 119.63 52759.19 88888.00 2006-12-09 22:48:42.407 343 18185.07 119.57 52759.19 88888.00 2006-12-09 22:48:42.907 343 18184.90 119.45 52759.21 88888.00 2006-12-09 22:48:43.407 343 18184.81 119.36 52759.10 88888.00 2006-12-09 22:48:43.907 343 18184.65 119.29 52759.00 88888.00 2006-12-09 22:48:44.407 343 18184.80 119.11 52758.97 88888.00 2006-12-09 22:48:44.907 343 18184.82 119.05 52758.87 88888.00 2006-12-09 22:48:45.407 343 18184.71 119.02 52758.91 88888.00 2006-12-09 22:48:45.907 343 18184.54 118.88 52758.90 88888.00 2006-12-09 22:48:46.407 343 18184.55 118.77 52758.88 88888.00 2006-12-09 22:48:46.907 343 18184.76 118.68 52758.87 88888.00 2006-12-09 22:48:47.407 343 18184.87 118.65 52758.70 88888.00 2006-12-09 22:48:47.907 343 18184.93 118.62 52758.64 88888.00 2006-12-09 22:48:48.407 343 18184.94 118.56 52758.70 88888.00 2006-12-09 22:48:48.907 343 18184.77 118.51 52758.58 88888.00 2006-12-09 22:48:49.407 343 18184.69 118.52 52758.45 88888.00 2006-12-09 22:48:49.907 343 18184.53 118.43 52758.49 88888.00 2006-12-09 22:48:50.407 343 18184.42 118.39 52758.56 88888.00 2006-12-09 22:48:50.907 343 18184.46 118.37 52758.56 88888.00 2006-12-09 22:48:51.407 343 18184.35 118.30 52758.65 88888.00 2006-12-09 22:48:51.907 343 18184.33 118.28 52758.61 88888.00 2006-12-09 22:48:52.407 343 18184.27 118.26 52758.54 88888.00 2006-12-09 22:48:52.907 343 18184.42 118.22 52758.53 88888.00 2006-12-09 22:48:53.407 343 18184.60 118.19 52758.47 88888.00 2006-12-09 22:48:53.907 343 18184.65 118.14 52758.42 88888.00 2006-12-09 22:48:54.407 343 18184.68 118.06 52758.45 88888.00 2006-12-09 22:48:54.907 343 18184.72 117.97 52758.38 88888.00 2006-12-09 22:48:55.407 343 18184.69 117.86 52758.29 88888.00 2006-12-09 22:48:55.907 343 18184.53 117.87 52758.28 88888.00 2006-12-09 22:48:56.407 343 18184.43 117.83 52758.33 88888.00 2006-12-09 22:48:56.907 343 18184.42 117.78 52758.35 88888.00 2006-12-09 22:48:57.407 343 18184.40 117.74 52758.32 88888.00 2006-12-09 22:48:57.907 343 18184.56 117.68 52758.19 88888.00 2006-12-09 22:48:58.407 343 18184.55 117.66 52758.13 88888.00 2006-12-09 22:48:58.907 343 18184.60 117.48 52758.06 88888.00 2006-12-09 22:48:59.407 343 18184.47 117.35 52758.08 88888.00 2006-12-09 22:48:59.907 343 18184.39 117.30 52758.10 88888.00 2006-12-09 22:49:00.407 343 18184.28 117.32 52758.08 88888.00 2006-12-09 22:49:00.907 343 18184.34 117.34 52758.06 88888.00 2006-12-09 22:49:01.407 343 18184.37 117.36 52758.12 88888.00 2006-12-09 22:49:01.907 343 18184.27 117.35 52758.11 88888.00 2006-12-09 22:49:02.407 343 18184.32 117.28 52758.15 88888.00 2006-12-09 22:49:02.907 343 18184.42 117.17 52758.06 88888.00 2006-12-09 22:49:03.407 343 18184.37 117.12 52757.84 88888.00 2006-12-09 22:49:03.907 343 18184.35 117.14 52757.74 88888.00 2006-12-09 22:49:04.407 343 18184.27 117.09 52757.88 88888.00 2006-12-09 22:49:04.907 343 18184.36 117.06 52757.84 88888.00 2006-12-09 22:49:05.407 343 18184.34 116.99 52757.77 88888.00 2006-12-09 22:49:05.907 343 18184.33 117.02 52757.73 88888.00 2006-12-09 22:49:06.407 343 18184.26 116.95 52757.74 88888.00 2006-12-09 22:49:06.907 343 18184.17 116.79 52757.76 88888.00 2006-12-09 22:49:07.407 343 18184.26 116.64 52757.81 88888.00 2006-12-09 22:49:07.907 343 18184.15 116.59 52757.83 88888.00 2006-12-09 22:49:08.407 343 18184.02 116.59 52757.76 88888.00 2006-12-09 22:49:08.907 343 18183.93 116.55 52757.78 88888.00 2006-12-09 22:49:09.407 343 18183.90 116.50 52757.75 88888.00 2006-12-09 22:49:09.907 343 18183.89 116.54 52757.74 88888.00 2006-12-09 22:49:10.407 343 18183.73 116.51 52757.83 88888.00 2006-12-09 22:49:10.907 343 18183.69 116.40 52757.94 88888.00 2006-12-09 22:49:11.407 343 18183.80 116.31 52757.72 88888.00 2006-12-09 22:49:11.907 343 18183.80 116.18 52757.52 88888.00 2006-12-09 22:49:12.407 343 18183.82 116.10 52757.53 88888.00 2006-12-09 22:49:12.907 343 18183.89 116.05 52757.55 88888.00 2006-12-09 22:49:13.407 343 18183.81 116.13 52757.53 88888.00 2006-12-09 22:49:13.907 343 18183.85 116.13 52757.43 88888.00 2006-12-09 22:49:14.407 343 18183.90 116.06 52757.47 88888.00 2006-12-09 22:49:14.907 343 18184.01 115.91 52757.46 88888.00 2006-12-09 22:49:15.407 343 18183.98 115.81 52757.42 88888.00 2006-12-09 22:49:15.907 343 18183.87 115.77 52757.26 88888.00 2006-12-09 22:49:16.407 343 18183.88 115.66 52757.40 88888.00 2006-12-09 22:49:16.907 343 18183.92 115.58 52757.39 88888.00 2006-12-09 22:49:17.407 343 18183.90 115.56 52757.40 88888.00 2006-12-09 22:49:17.907 343 18183.96 115.49 52757.33 88888.00 2006-12-09 22:49:18.407 343 18184.09 115.50 52757.28 88888.00 2006-12-09 22:49:18.907 343 18184.02 115.50 52757.31 88888.00 2006-12-09 22:49:19.407 343 18183.96 115.50 52757.36 88888.00 2006-12-09 22:49:19.907 343 18183.90 115.39 52757.39 88888.00 2006-12-09 22:49:20.407 343 18183.85 115.29 52757.37 88888.00 2006-12-09 22:49:20.907 343 18183.93 115.20 52757.29 88888.00 2006-12-09 22:49:21.407 343 18184.10 115.08 52757.31 88888.00 2006-12-09 22:49:21.907 343 18184.15 115.05 52757.30 88888.00 2006-12-09 22:49:22.407 343 18184.07 115.02 52757.24 88888.00 2006-12-09 22:49:22.907 343 18183.92 114.96 52757.16 88888.00 2006-12-09 22:49:23.407 343 18184.04 114.99 52757.19 88888.00 2006-12-09 22:49:23.907 343 18184.06 115.02 52757.24 88888.00 2006-12-09 22:49:24.407 343 18184.00 114.89 52757.29 88888.00 2006-12-09 22:49:24.907 343 18184.00 114.79 52757.28 88888.00 2006-12-09 22:49:25.407 343 18183.93 114.72 52757.28 88888.00 2006-12-09 22:49:25.907 343 18183.96 114.63 52757.15 88888.00 2006-12-09 22:49:26.407 343 18184.17 114.51 52757.19 88888.00 2006-12-09 22:49:26.907 343 18184.07 114.38 52757.07 88888.00 2006-12-09 22:49:27.407 343 18184.01 114.26 52757.04 88888.00 2006-12-09 22:49:27.907 343 18184.07 114.26 52756.91 88888.00 2006-12-09 22:49:28.407 343 18184.16 114.21 52756.97 88888.00 2006-12-09 22:49:28.907 343 18184.01 114.10 52757.10 88888.00 2006-12-09 22:49:29.407 343 18184.03 114.07 52757.03 88888.00 2006-12-09 22:49:29.907 343 18184.01 113.96 52757.04 88888.00 2006-12-09 22:49:30.407 343 18183.98 113.91 52757.10 88888.00 2006-12-09 22:49:30.907 343 18184.00 113.89 52757.06 88888.00 2006-12-09 22:49:31.407 343 18184.11 113.79 52757.04 88888.00 2006-12-09 22:49:31.907 343 18184.21 113.72 52756.94 88888.00 2006-12-09 22:49:32.407 343 18184.05 113.68 52756.88 88888.00 2006-12-09 22:49:32.907 343 18184.12 113.56 52756.78 88888.00 2006-12-09 22:49:33.407 343 18184.07 113.50 52756.75 88888.00 2006-12-09 22:49:33.907 343 18184.05 113.46 52756.65 88888.00 2006-12-09 22:49:34.407 343 18184.09 113.45 52756.62 88888.00 2006-12-09 22:49:34.907 343 18184.20 113.31 52756.64 88888.00 2006-12-09 22:49:35.407 343 18184.20 113.18 52756.62 88888.00 2006-12-09 22:49:35.907 343 18184.32 113.10 52756.71 88888.00 2006-12-09 22:49:36.407 343 18184.26 113.03 52756.81 88888.00 2006-12-09 22:49:36.907 343 18184.17 113.03 52756.83 88888.00 2006-12-09 22:49:37.407 343 18184.24 112.98 52756.71 88888.00 2006-12-09 22:49:37.907 343 18184.27 112.94 52756.72 88888.00 2006-12-09 22:49:38.407 343 18184.24 112.88 52756.75 88888.00 2006-12-09 22:49:38.907 343 18184.18 112.79 52756.68 88888.00 2006-12-09 22:49:39.407 343 18184.17 112.75 52756.55 88888.00 2006-12-09 22:49:39.907 343 18184.01 112.75 52756.67 88888.00 2006-12-09 22:49:40.407 343 18183.95 112.64 52756.65 88888.00 2006-12-09 22:49:40.907 343 18183.96 112.55 52756.54 88888.00 2006-12-09 22:49:41.407 343 18183.92 112.51 52756.60 88888.00 2006-12-09 22:49:41.907 343 18183.92 112.39 52756.61 88888.00 2006-12-09 22:49:42.407 343 18183.82 112.20 52756.45 88888.00 2006-12-09 22:49:42.907 343 18183.82 112.13 52756.38 88888.00 2006-12-09 22:49:43.407 343 18183.79 112.11 52756.31 88888.00 2006-12-09 22:49:43.907 343 18183.79 112.01 52756.27 88888.00 2006-12-09 22:49:44.407 343 18183.84 111.88 52756.27 88888.00 2006-12-09 22:49:44.907 343 18183.66 111.81 52756.34 88888.00 2006-12-09 22:49:45.407 343 18183.71 111.68 52756.30 88888.00 2006-12-09 22:49:45.907 343 18183.64 111.64 52756.33 88888.00 2006-12-09 22:49:46.407 343 18183.52 111.68 52756.31 88888.00 2006-12-09 22:49:46.907 343 18183.63 111.72 52756.26 88888.00 2006-12-09 22:49:47.407 343 18183.81 111.64 52756.27 88888.00 2006-12-09 22:49:47.907 343 18183.99 111.48 52756.25 88888.00 2006-12-09 22:49:48.407 343 18183.90 111.40 52756.24 88888.00 2006-12-09 22:49:48.907 343 18183.94 111.38 52756.22 88888.00 2006-12-09 22:49:49.407 343 18183.87 111.30 52756.17 88888.00 2006-12-09 22:49:49.907 343 18183.67 111.23 52756.18 88888.00 2006-12-09 22:49:50.407 343 18183.67 111.06 52756.29 88888.00 2006-12-09 22:49:50.907 343 18183.57 111.03 52756.21 88888.00 2006-12-09 22:49:51.407 343 18183.61 111.06 52756.25 88888.00 2006-12-09 22:49:51.907 343 18183.68 110.97 52756.35 88888.00 2006-12-09 22:49:52.407 343 18183.68 110.91 52756.37 88888.00 2006-12-09 22:49:52.907 343 18183.64 110.80 52756.22 88888.00 2006-12-09 22:49:53.407 343 18183.64 110.73 52756.15 88888.00 2006-12-09 22:49:53.907 343 18183.47 110.70 52756.10 88888.00 2006-12-09 22:49:54.407 343 18183.47 110.69 52756.08 88888.00 2006-12-09 22:49:54.907 343 18183.31 110.69 52756.07 88888.00 2006-12-09 22:49:55.407 343 18183.16 110.65 52756.06 88888.00 2006-12-09 22:49:55.907 343 18183.34 110.58 52756.14 88888.00 2006-12-09 22:49:56.407 343 18183.48 110.50 52756.21 88888.00 2006-12-09 22:49:56.907 343 18183.44 110.48 52756.18 88888.00 2006-12-09 22:49:57.407 343 18183.35 110.49 52756.03 88888.00 2006-12-09 22:49:57.907 343 18183.28 110.46 52755.97 88888.00 2006-12-09 22:49:58.407 343 18183.22 110.36 52755.90 88888.00 2006-12-09 22:49:58.907 343 18183.29 110.34 52755.85 88888.00 2006-12-09 22:49:59.407 343 18183.27 110.32 52755.85 88888.00 2006-12-09 22:49:59.907 343 18183.19 110.19 52755.89 88888.00 2006-12-09 22:50:00.407 343 18183.15 110.16 52755.84 88888.00 2006-12-09 22:50:00.907 343 18183.20 110.17 52755.95 88888.00 2006-12-09 22:50:01.407 343 18183.12 110.22 52756.00 88888.00 2006-12-09 22:50:01.907 343 18183.03 110.15 52756.04 88888.00 2006-12-09 22:50:02.407 343 18183.18 110.13 52756.09 88888.00 2006-12-09 22:50:02.907 343 18183.20 110.11 52756.03 88888.00 2006-12-09 22:50:03.407 343 18183.15 110.07 52755.97 88888.00 2006-12-09 22:50:03.907 343 18183.23 109.98 52756.01 88888.00 2006-12-09 22:50:04.407 343 18183.15 110.00 52755.90 88888.00 2006-12-09 22:50:04.907 343 18183.19 110.04 52755.98 88888.00 2006-12-09 22:50:05.407 343 18183.20 109.97 52756.00 88888.00 2006-12-09 22:50:05.907 343 18183.16 109.87 52755.97 88888.00 2006-12-09 22:50:06.407 343 18182.91 109.86 52755.98 88888.00 2006-12-09 22:50:06.907 343 18182.87 109.86 52756.00 88888.00 2006-12-09 22:50:07.407 343 18182.88 109.89 52755.96 88888.00 2006-12-09 22:50:07.907 343 18182.80 109.82 52756.03 88888.00 2006-12-09 22:50:08.407 343 18182.75 109.85 52756.07 88888.00 2006-12-09 22:50:08.907 343 18182.64 109.84 52755.95 88888.00 2006-12-09 22:50:09.407 343 18182.54 109.85 52755.94 88888.00 2006-12-09 22:50:09.907 343 18182.42 109.76 52755.97 88888.00 2006-12-09 22:50:10.407 343 18182.53 109.75 52755.98 88888.00 2006-12-09 22:50:10.907 343 18182.57 109.76 52756.01 88888.00 2006-12-09 22:50:11.407 343 18182.49 109.75 52756.06 88888.00 2006-12-09 22:50:11.907 343 18182.50 109.67 52756.10 88888.00 2006-12-09 22:50:12.407 343 18182.46 109.72 52755.94 88888.00 2006-12-09 22:50:12.907 343 18182.36 109.71 52755.87 88888.00 2006-12-09 22:50:13.407 343 18182.40 109.67 52755.85 88888.00 2006-12-09 22:50:13.907 343 18182.33 109.71 52755.83 88888.00 2006-12-09 22:50:14.407 343 18182.27 109.65 52755.75 88888.00 2006-12-09 22:50:14.907 343 18182.20 109.67 52755.75 88888.00 2006-12-09 22:50:15.407 343 18182.16 109.63 52755.84 88888.00 2006-12-09 22:50:15.907 343 18182.00 109.54 52755.83 88888.00 2006-12-09 22:50:16.407 343 18181.93 109.54 52755.89 88888.00 2006-12-09 22:50:16.907 343 18181.98 109.58 52755.86 88888.00 2006-12-09 22:50:17.407 343 18181.99 109.52 52755.84 88888.00 2006-12-09 22:50:17.907 343 18181.97 109.51 52755.97 88888.00 2006-12-09 22:50:18.407 343 18181.88 109.53 52755.94 88888.00 2006-12-09 22:50:18.907 343 18181.90 109.50 52755.77 88888.00 2006-12-09 22:50:19.407 343 18181.89 109.47 52755.71 88888.00 2006-12-09 22:50:19.907 343 18181.89 109.49 52755.79 88888.00 2006-12-09 22:50:20.407 343 18181.81 109.48 52755.84 88888.00 2006-12-09 22:50:20.907 343 18181.72 109.49 52755.71 88888.00 2006-12-09 22:50:21.407 343 18181.59 109.49 52755.66 88888.00 2006-12-09 22:50:21.907 343 18181.43 109.46 52755.68 88888.00 2006-12-09 22:50:22.407 343 18181.37 109.43 52755.66 88888.00 2006-12-09 22:50:22.907 343 18181.25 109.41 52755.69 88888.00 2006-12-09 22:50:23.407 343 18181.32 109.34 52755.79 88888.00 2006-12-09 22:50:23.907 343 18181.29 109.25 52755.74 88888.00 2006-12-09 22:50:24.407 343 18181.23 109.13 52755.76 88888.00 2006-12-09 22:50:24.907 343 18181.18 109.11 52755.62 88888.00 2006-12-09 22:50:25.407 343 18181.07 109.18 52755.54 88888.00 2006-12-09 22:50:25.907 343 18180.99 109.13 52755.66 88888.00 2006-12-09 22:50:26.407 343 18181.07 109.02 52755.65 88888.00 2006-12-09 22:50:26.907 343 18181.01 109.07 52755.57 88888.00 2006-12-09 22:50:27.407 343 18181.00 109.07 52755.73 88888.00 2006-12-09 22:50:27.907 343 18180.98 109.08 52755.65 88888.00 2006-12-09 22:50:28.407 343 18180.95 109.04 52755.51 88888.00 2006-12-09 22:50:28.907 343 18180.89 109.04 52755.41 88888.00 2006-12-09 22:50:29.407 343 18180.89 109.04 52755.53 88888.00 2006-12-09 22:50:29.907 343 18180.83 109.03 52755.59 88888.00 2006-12-09 22:50:30.407 343 18180.66 108.97 52755.59 88888.00 2006-12-09 22:50:30.907 343 18180.80 108.97 52755.61 88888.00 2006-12-09 22:50:31.407 343 18180.91 108.99 52755.61 88888.00 2006-12-09 22:50:31.907 343 18180.94 109.06 52755.66 88888.00 2006-12-09 22:50:32.407 343 18180.86 109.05 52755.56 88888.00 2006-12-09 22:50:32.907 343 18180.78 109.00 52755.42 88888.00 2006-12-09 22:50:33.407 343 18180.75 109.01 52755.40 88888.00 2006-12-09 22:50:33.907 343 18180.72 109.06 52755.42 88888.00 2006-12-09 22:50:34.407 343 18180.70 109.12 52755.39 88888.00 2006-12-09 22:50:34.907 343 18180.54 108.96 52755.39 88888.00 2006-12-09 22:50:35.407 343 18180.54 108.87 52755.44 88888.00 2006-12-09 22:50:35.907 343 18180.48 108.89 52755.46 88888.00 2006-12-09 22:50:36.407 343 18180.37 109.05 52755.51 88888.00 2006-12-09 22:50:36.907 343 18180.37 109.08 52755.46 88888.00 2006-12-09 22:50:37.407 343 18180.43 109.01 52755.41 88888.00 2006-12-09 22:50:37.907 343 18180.43 109.03 52755.49 88888.00 2006-12-09 22:50:38.407 343 18180.46 108.95 52755.51 88888.00 2006-12-09 22:50:38.907 343 18180.44 108.89 52755.30 88888.00 2006-12-09 22:50:39.407 343 18180.43 108.95 52755.14 88888.00 2006-12-09 22:50:39.907 343 18180.43 108.91 52755.11 88888.00 2006-12-09 22:50:40.407 343 18180.35 108.92 52755.16 88888.00 2006-12-09 22:50:40.907 343 18180.35 108.87 52755.08 88888.00 2006-12-09 22:50:41.407 343 18180.29 108.79 52755.16 88888.00 2006-12-09 22:50:41.907 343 18180.30 108.80 52755.26 88888.00 2006-12-09 22:50:42.407 343 18180.42 108.81 52755.27 88888.00 2006-12-09 22:50:42.907 343 18180.48 108.94 52755.31 88888.00 2006-12-09 22:50:43.407 343 18180.43 108.90 52755.41 88888.00 2006-12-09 22:50:43.907 343 18180.37 108.78 52755.34 88888.00 2006-12-09 22:50:44.407 343 18180.32 108.76 52755.28 88888.00 2006-12-09 22:50:44.907 343 18180.24 108.79 52755.41 88888.00 2006-12-09 22:50:45.407 343 18180.20 108.73 52755.30 88888.00 2006-12-09 22:50:45.907 343 18180.16 108.68 52755.13 88888.00 2006-12-09 22:50:46.407 343 18180.05 108.63 52755.16 88888.00 2006-12-09 22:50:46.907 343 18179.94 108.62 52755.23 88888.00 2006-12-09 22:50:47.407 343 18180.05 108.66 52755.16 88888.00 2006-12-09 22:50:47.907 343 18180.15 108.61 52755.16 88888.00 2006-12-09 22:50:48.407 343 18180.23 108.67 52755.20 88888.00 2006-12-09 22:50:48.907 343 18180.23 108.68 52755.25 88888.00 2006-12-09 22:50:49.407 343 18180.08 108.58 52755.15 88888.00 2006-12-09 22:50:49.907 343 18180.02 108.52 52755.22 88888.00 2006-12-09 22:50:50.407 343 18179.86 108.35 52755.30 88888.00 2006-12-09 22:50:50.907 343 18179.72 108.33 52755.15 88888.00 2006-12-09 22:50:51.407 343 18179.87 108.30 52755.07 88888.00 2006-12-09 22:50:51.907 343 18179.80 108.31 52755.08 88888.00 2006-12-09 22:50:52.407 343 18179.68 108.31 52755.05 88888.00 2006-12-09 22:50:52.907 343 18179.71 108.29 52755.04 88888.00 2006-12-09 22:50:53.407 343 18179.60 108.29 52754.97 88888.00 2006-12-09 22:50:53.907 343 18179.48 108.20 52754.98 88888.00 2006-12-09 22:50:54.407 343 18179.40 108.21 52755.01 88888.00 2006-12-09 22:50:54.907 343 18179.40 108.28 52754.96 88888.00 2006-12-09 22:50:55.407 343 18179.43 108.13 52754.98 88888.00 2006-12-09 22:50:55.907 343 18179.37 108.04 52754.99 88888.00 2006-12-09 22:50:56.407 343 18179.57 108.03 52754.94 88888.00 2006-12-09 22:50:56.907 343 18179.78 107.94 52755.01 88888.00 2006-12-09 22:50:57.407 343 18179.67 107.87 52754.99 88888.00 2006-12-09 22:50:57.907 343 18179.75 107.91 52755.04 88888.00 2006-12-09 22:50:58.407 343 18179.58 107.97 52754.99 88888.00 2006-12-09 22:50:58.907 343 18179.44 107.96 52754.99 88888.00 2006-12-09 22:50:59.407 343 18179.36 107.87 52754.99 88888.00 2006-12-09 22:50:59.907 343 18179.37 107.81 52754.98 88888.00 2006-12-09 22:51:00.407 343 18179.23 107.85 52754.96 88888.00 2006-12-09 22:51:00.907 343 18179.23 107.79 52754.88 88888.00 2006-12-09 22:51:01.407 343 18179.35 107.77 52754.83 88888.00 2006-12-09 22:51:01.907 343 18179.25 107.73 52754.87 88888.00 2006-12-09 22:51:02.407 343 18179.10 107.67 52754.86 88888.00 2006-12-09 22:51:02.907 343 18179.10 107.52 52754.85 88888.00 2006-12-09 22:51:03.407 343 18179.07 107.43 52754.84 88888.00 2006-12-09 22:51:03.907 343 18179.02 107.47 52754.81 88888.00 2006-12-09 22:51:04.407 343 18179.04 107.48 52754.80 88888.00 2006-12-09 22:51:04.907 343 18179.03 107.50 52754.72 88888.00 2006-12-09 22:51:05.407 343 18178.86 107.49 52754.67 88888.00 2006-12-09 22:51:05.907 343 18178.89 107.50 52754.65 88888.00 2006-12-09 22:51:06.407 343 18179.04 107.47 52754.46 88888.00 2006-12-09 22:51:06.907 343 18179.05 107.38 52754.53 88888.00 2006-12-09 22:51:07.407 343 18179.10 107.37 52754.55 88888.00 2006-12-09 22:51:07.907 343 18179.15 107.31 52754.47 88888.00 2006-12-09 22:51:08.407 343 18179.09 107.26 52754.44 88888.00 2006-12-09 22:51:08.907 343 18178.97 107.26 52754.44 88888.00 2006-12-09 22:51:09.407 343 18178.96 107.32 52754.47 88888.00 2006-12-09 22:51:09.907 343 18178.94 107.29 52754.51 88888.00 2006-12-09 22:51:10.407 343 18178.95 107.28 52754.41 88888.00 2006-12-09 22:51:10.907 343 18178.91 107.23 52754.47 88888.00 2006-12-09 22:51:11.407 343 18178.82 107.10 52754.39 88888.00 2006-12-09 22:51:11.907 343 18178.68 107.18 52754.28 88888.00 2006-12-09 22:51:12.407 343 18178.81 107.21 52754.27 88888.00 2006-12-09 22:51:12.907 343 18178.99 107.16 52754.35 88888.00 2006-12-09 22:51:13.407 343 18179.03 107.13 52754.36 88888.00 2006-12-09 22:51:13.907 343 18178.95 107.10 52754.33 88888.00 2006-12-09 22:51:14.407 343 18178.83 107.15 52754.17 88888.00 2006-12-09 22:51:14.907 343 18178.79 107.08 52754.32 88888.00 2006-12-09 22:51:15.407 343 18178.78 107.07 52754.30 88888.00 2006-12-09 22:51:15.907 343 18178.72 107.11 52754.23 88888.00 2006-12-09 22:51:16.407 343 18178.69 107.04 52754.22 88888.00 2006-12-09 22:51:16.907 343 18178.48 106.96 52754.18 88888.00 2006-12-09 22:51:17.407 343 18178.41 106.92 52754.18 88888.00 2006-12-09 22:51:17.907 343 18178.38 106.91 52754.24 88888.00 2006-12-09 22:51:18.407 343 18178.29 106.79 52754.18 88888.00 2006-12-09 22:51:18.907 343 18178.28 106.76 52754.04 88888.00 2006-12-09 22:51:19.407 343 18178.13 106.78 52754.03 88888.00 2006-12-09 22:51:19.907 343 18178.10 106.80 52754.04 88888.00 2006-12-09 22:51:20.407 343 18177.98 106.76 52754.00 88888.00 2006-12-09 22:51:20.907 343 18178.08 106.73 52754.06 88888.00 2006-12-09 22:51:21.407 343 18178.04 106.71 52754.11 88888.00 2006-12-09 22:51:21.907 343 18177.99 106.75 52754.18 88888.00 2006-12-09 22:51:22.407 343 18178.02 106.79 52754.20 88888.00 2006-12-09 22:51:22.907 343 18177.94 106.69 52754.07 88888.00 2006-12-09 22:51:23.407 343 18177.93 106.66 52754.03 88888.00 2006-12-09 22:51:23.907 343 18177.83 106.57 52753.98 88888.00 2006-12-09 22:51:24.407 343 18177.75 106.50 52753.94 88888.00 2006-12-09 22:51:24.907 343 18177.83 106.51 52753.95 88888.00 2006-12-09 22:51:25.407 343 18177.73 106.51 52753.97 88888.00 2006-12-09 22:51:25.907 343 18177.64 106.48 52753.79 88888.00 2006-12-09 22:51:26.407 343 18177.71 106.43 52753.85 88888.00 2006-12-09 22:51:26.907 343 18177.69 106.42 52753.87 88888.00 2006-12-09 22:51:27.407 343 18177.64 106.45 52753.80 88888.00 2006-12-09 22:51:27.907 343 18177.59 106.41 52753.75 88888.00 2006-12-09 22:51:28.407 343 18177.58 106.44 52753.72 88888.00 2006-12-09 22:51:28.907 343 18177.61 106.48 52753.72 88888.00 2006-12-09 22:51:29.407 343 18177.63 106.45 52753.74 88888.00 2006-12-09 22:51:29.907 343 18177.52 106.42 52753.78 88888.00 2006-12-09 22:51:30.407 343 18177.53 106.36 52753.76 88888.00 2006-12-09 22:51:30.907 343 18177.42 106.34 52753.65 88888.00 2006-12-09 22:51:31.407 343 18177.39 106.34 52753.60 88888.00 2006-12-09 22:51:31.907 343 18177.57 106.31 52753.59 88888.00 2006-12-09 22:51:32.407 343 18177.68 106.30 52753.57 88888.00 2006-12-09 22:51:32.907 343 18177.55 106.29 52753.55 88888.00 2006-12-09 22:51:33.407 343 18177.33 106.22 52753.55 88888.00 2006-12-09 22:51:33.907 343 18177.34 106.16 52753.70 88888.00 2006-12-09 22:51:34.407 343 18177.36 106.19 52753.77 88888.00 2006-12-09 22:51:34.907 343 18177.58 106.17 52753.68 88888.00 2006-12-09 22:51:35.407 343 18177.73 106.12 52753.88 88888.00 2006-12-09 22:51:35.907 343 18177.63 106.21 52753.85 88888.00 2006-12-09 22:51:36.407 343 18177.62 106.28 52753.80 88888.00 2006-12-09 22:51:36.907 343 18177.48 106.21 52753.72 88888.00 2006-12-09 22:51:37.407 343 18177.61 106.16 52753.74 88888.00 2006-12-09 22:51:37.907 343 18177.73 106.12 52753.95 88888.00 2006-12-09 22:51:38.407 343 18177.77 106.12 52753.88 88888.00 2006-12-09 22:51:38.907 343 18177.82 106.10 52753.86 88888.00 2006-12-09 22:51:39.407 343 18177.91 105.97 52753.82 88888.00 2006-12-09 22:51:39.907 343 18177.87 105.98 52753.74 88888.00 2006-12-09 22:51:40.407 343 18177.57 106.01 52753.62 88888.00 2006-12-09 22:51:40.907 343 18177.45 106.00 52753.58 88888.00 2006-12-09 22:51:41.407 343 18177.58 105.99 52753.56 88888.00 2006-12-09 22:51:41.907 343 18177.68 106.08 52753.62 88888.00 2006-12-09 22:51:42.407 343 18177.63 105.94 52753.56 88888.00 2006-12-09 22:51:42.907 343 18177.52 105.87 52753.55 88888.00 2006-12-09 22:51:43.407 343 18177.51 105.79 52753.56 88888.00 2006-12-09 22:51:43.907 343 18177.65 105.83 52753.42 88888.00 2006-12-09 22:51:44.407 343 18177.69 105.91 52753.42 88888.00 2006-12-09 22:51:44.907 343 18177.43 105.96 52753.46 88888.00 2006-12-09 22:51:45.407 343 18177.34 105.89 52753.39 88888.00 2006-12-09 22:51:45.907 343 18177.29 105.95 52753.35 88888.00 2006-12-09 22:51:46.407 343 18177.33 105.91 52753.46 88888.00 2006-12-09 22:51:46.907 343 18177.47 105.86 52753.37 88888.00 2006-12-09 22:51:47.407 343 18177.65 105.83 52753.36 88888.00 2006-12-09 22:51:47.907 343 18177.54 105.90 52753.40 88888.00 2006-12-09 22:51:48.407 343 18177.40 105.83 52753.34 88888.00 2006-12-09 22:51:48.907 343 18177.50 105.90 52753.37 88888.00 2006-12-09 22:51:49.407 343 18177.41 105.87 52753.34 88888.00 2006-12-09 22:51:49.907 343 18177.37 105.83 52753.34 88888.00 2006-12-09 22:51:50.407 343 18177.74 105.89 52753.41 88888.00 2006-12-09 22:51:50.907 343 18177.86 105.90 52753.36 88888.00 2006-12-09 22:51:51.407 343 18177.74 105.97 52753.40 88888.00 2006-12-09 22:51:51.907 343 18177.60 105.99 52753.37 88888.00 2006-12-09 22:51:52.407 343 18177.61 106.03 52753.39 88888.00 2006-12-09 22:51:52.907 343 18177.68 106.01 52753.48 88888.00 2006-12-09 22:51:53.407 343 18177.52 106.01 52753.47 88888.00 2006-12-09 22:51:53.907 343 18177.50 106.06 52753.56 88888.00 2006-12-09 22:51:54.407 343 18177.64 106.02 52753.58 88888.00 2006-12-09 22:51:54.907 343 18177.63 106.03 52753.41 88888.00 2006-12-09 22:51:55.407 343 18177.60 105.96 52753.41 88888.00 2006-12-09 22:51:55.907 343 18177.80 106.00 52753.51 88888.00 2006-12-09 22:51:56.407 343 18177.90 105.92 52753.42 88888.00 2006-12-09 22:51:56.907 343 18177.90 105.95 52753.40 88888.00 2006-12-09 22:51:57.407 343 18177.79 105.98 52753.42 88888.00 2006-12-09 22:51:57.907 343 18177.84 106.09 52753.36 88888.00 2006-12-09 22:51:58.407 343 18178.03 106.00 52753.30 88888.00 2006-12-09 22:51:58.907 343 18177.91 105.86 52753.27 88888.00 2006-12-09 22:51:59.407 343 18177.77 105.74 52753.30 88888.00 2006-12-09 22:51:59.907 343 18177.86 105.78 52753.31 88888.00 2006-12-09 22:52:00.407 343 18177.90 105.76 52753.31 88888.00 2006-12-09 22:52:00.907 343 18177.76 105.78 52753.33 88888.00 2006-12-09 22:52:01.407 343 18177.79 105.78 52753.29 88888.00 2006-12-09 22:52:01.907 343 18177.84 105.76 52753.21 88888.00 2006-12-09 22:52:02.407 343 18177.75 105.74 52753.16 88888.00 2006-12-09 22:52:02.907 343 18177.74 105.71 52753.14 88888.00 2006-12-09 22:52:03.407 343 18177.64 105.75 52753.06 88888.00 2006-12-09 22:52:03.907 343 18177.76 105.68 52753.09 88888.00 2006-12-09 22:52:04.407 343 18177.80 105.69 52753.07 88888.00 2006-12-09 22:52:04.907 343 18177.84 105.66 52752.98 88888.00 2006-12-09 22:52:05.407 343 18177.86 105.65 52753.01 88888.00 2006-12-09 22:52:05.907 343 18177.90 105.61 52752.95 88888.00 2006-12-09 22:52:06.407 343 18177.95 105.65 52752.76 88888.00 2006-12-09 22:52:06.907 343 18177.86 105.57 52752.90 88888.00 2006-12-09 22:52:07.407 343 18177.75 105.50 52752.95 88888.00 2006-12-09 22:52:07.907 343 18177.70 105.45 52752.84 88888.00 2006-12-09 22:52:08.407 343 18177.68 105.49 52752.95 88888.00 2006-12-09 22:52:08.907 343 18177.60 105.42 52752.87 88888.00 2006-12-09 22:52:09.407 343 18177.68 105.48 52752.72 88888.00 2006-12-09 22:52:09.907 343 18177.68 105.49 52752.69 88888.00 2006-12-09 22:52:10.407 343 18177.62 105.41 52752.78 88888.00 2006-12-09 22:52:10.907 343 18177.66 105.40 52752.86 88888.00 2006-12-09 22:52:11.407 343 18177.51 105.42 52752.77 88888.00 2006-12-09 22:52:11.907 343 18177.44 105.45 52752.65 88888.00 2006-12-09 22:52:12.407 343 18177.52 105.51 52752.85 88888.00 2006-12-09 22:52:12.907 343 18177.49 105.34 52752.89 88888.00 2006-12-09 22:52:13.407 343 18177.49 105.21 52752.91 88888.00 2006-12-09 22:52:13.907 343 18177.57 105.24 52752.76 88888.00 2006-12-09 22:52:14.407 343 18177.52 105.20 52752.64 88888.00 2006-12-09 22:52:14.907 343 18177.40 105.16 52752.61 88888.00 2006-12-09 22:52:15.407 343 18177.28 105.16 52752.67 88888.00 2006-12-09 22:52:15.907 343 18177.45 105.14 52752.65 88888.00 2006-12-09 22:52:16.407 343 18177.66 105.15 52752.59 88888.00 2006-12-09 22:52:16.907 343 18177.59 105.16 52752.62 88888.00 2006-12-09 22:52:17.407 343 18177.30 105.10 52752.60 88888.00 2006-12-09 22:52:17.907 343 18177.15 105.02 52752.59 88888.00 2006-12-09 22:52:18.407 343 18177.17 105.00 52752.56 88888.00 2006-12-09 22:52:18.907 343 18177.09 104.95 52752.55 88888.00 2006-12-09 22:52:19.407 343 18177.14 104.95 52752.49 88888.00 2006-12-09 22:52:19.907 343 18177.08 104.95 52752.39 88888.00 2006-12-09 22:52:20.407 343 18176.99 104.84 52752.36 88888.00 2006-12-09 22:52:20.907 343 18177.10 104.82 52752.35 88888.00 2006-12-09 22:52:21.407 343 18177.09 104.77 52752.43 88888.00 2006-12-09 22:52:21.907 343 18177.11 104.73 52752.44 88888.00 2006-12-09 22:52:22.407 343 18177.03 104.68 52752.42 88888.00 2006-12-09 22:52:22.907 343 18176.88 104.64 52752.40 88888.00 2006-12-09 22:52:23.407 343 18176.86 104.59 52752.35 88888.00 2006-12-09 22:52:23.907 343 18176.81 104.48 52752.27 88888.00 2006-12-09 22:52:24.407 343 18176.63 104.46 52752.32 88888.00 2006-12-09 22:52:24.907 343 18176.50 104.50 52752.26 88888.00 2006-12-09 22:52:25.407 343 18176.60 104.49 52752.29 88888.00 2006-12-09 22:52:25.907 343 18176.68 104.57 52752.20 88888.00 2006-12-09 22:52:26.407 343 18176.67 104.51 52752.11 88888.00 2006-12-09 22:52:26.907 343 18176.71 104.33 52752.02 88888.00 2006-12-09 22:52:27.407 343 18176.82 104.30 52752.05 88888.00 2006-12-09 22:52:27.907 343 18176.66 104.26 52752.21 88888.00 2006-12-09 22:52:28.407 343 18176.58 104.18 52752.27 88888.00 2006-12-09 22:52:28.907 343 18176.62 104.31 52752.35 88888.00 2006-12-09 22:52:29.407 343 18176.52 104.29 52752.29 88888.00 2006-12-09 22:52:29.907 343 18176.49 104.20 52752.23 88888.00 2006-12-09 22:52:30.407 343 18176.60 104.06 52752.03 88888.00 2006-12-09 22:52:30.907 343 18176.67 104.00 52751.90 88888.00 2006-12-09 22:52:31.407 343 18176.53 104.01 52751.74 88888.00 2006-12-09 22:52:31.907 343 18176.56 104.09 52751.69 88888.00 2006-12-09 22:52:32.407 343 18176.63 104.05 52751.68 88888.00 2006-12-09 22:52:32.907 343 18176.63 104.01 52751.63 88888.00 2006-12-09 22:52:33.407 343 18176.57 104.01 52751.73 88888.00 2006-12-09 22:52:33.907 343 18176.46 103.88 52751.73 88888.00 2006-12-09 22:52:34.407 343 18176.45 103.81 52751.72 88888.00 2006-12-09 22:52:34.907 343 18176.43 103.76 52751.71 88888.00 2006-12-09 22:52:35.407 343 18176.47 103.71 52751.77 88888.00 2006-12-09 22:52:35.907 343 18176.34 103.69 52751.65 88888.00 2006-12-09 22:52:36.407 343 18176.28 103.69 52751.55 88888.00 2006-12-09 22:52:36.907 343 18176.22 103.63 52751.56 88888.00 2006-12-09 22:52:37.407 343 18176.28 103.54 52751.65 88888.00 2006-12-09 22:52:37.907 343 18176.27 103.47 52751.55 88888.00 2006-12-09 22:52:38.407 343 18176.25 103.48 52751.42 88888.00 2006-12-09 22:52:38.907 343 18176.30 103.53 52751.45 88888.00 2006-12-09 22:52:39.407 343 18176.30 103.52 52751.49 88888.00 2006-12-09 22:52:39.907 343 18176.36 103.45 52751.39 88888.00 2006-12-09 22:52:40.407 343 18176.43 103.42 52751.31 88888.00 2006-12-09 22:52:40.907 343 18176.57 103.33 52751.38 88888.00 2006-12-09 22:52:41.407 343 18176.57 103.34 52751.44 88888.00 2006-12-09 22:52:41.907 343 18176.43 103.36 52751.39 88888.00 2006-12-09 22:52:42.407 343 18176.45 103.30 52751.46 88888.00 2006-12-09 22:52:42.907 343 18176.36 103.18 52751.42 88888.00 2006-12-09 22:52:43.407 343 18176.29 103.04 52751.45 88888.00 2006-12-09 22:52:43.907 343 18176.28 103.13 52751.26 88888.00 2006-12-09 22:52:44.407 343 18176.33 103.08 52751.15 88888.00 2006-12-09 22:52:44.907 343 18176.34 103.05 52751.11 88888.00 2006-12-09 22:52:45.407 343 18176.23 103.15 52750.96 88888.00 2006-12-09 22:52:45.907 343 18176.20 103.08 52750.97 88888.00 2006-12-09 22:52:46.407 343 18176.13 102.92 52750.99 88888.00 2006-12-09 22:52:46.907 343 18176.18 102.84 52751.01 88888.00 2006-12-09 22:52:47.407 343 18176.24 102.85 52750.99 88888.00 2006-12-09 22:52:47.907 343 18176.21 102.94 52750.90 88888.00 2006-12-09 22:52:48.407 343 18176.18 102.87 52750.89 88888.00 2006-12-09 22:52:48.907 343 18176.13 102.79 52750.85 88888.00 2006-12-09 22:52:49.407 343 18176.24 102.83 52750.77 88888.00 2006-12-09 22:52:49.907 343 18176.33 102.82 52750.82 88888.00 2006-12-09 22:52:50.407 343 18176.29 102.75 52750.84 88888.00 2006-12-09 22:52:50.907 343 18176.31 102.58 52750.74 88888.00 2006-12-09 22:52:51.407 343 18176.22 102.54 52750.72 88888.00 2006-12-09 22:52:51.907 343 18176.20 102.55 52750.70 88888.00 2006-12-09 22:52:52.407 343 18176.18 102.58 52750.69 88888.00 2006-12-09 22:52:52.907 343 18176.17 102.70 52750.67 88888.00 2006-12-09 22:52:53.407 343 18176.20 102.53 52750.64 88888.00 2006-12-09 22:52:53.907 343 18176.24 102.49 52750.58 88888.00 2006-12-09 22:52:54.407 343 18176.32 102.47 52750.67 88888.00 2006-12-09 22:52:54.907 343 18176.24 102.45 52750.64 88888.00 2006-12-09 22:52:55.407 343 18176.24 102.32 52750.61 88888.00 2006-12-09 22:52:55.907 343 18176.25 102.31 52750.46 88888.00 2006-12-09 22:52:56.407 343 18176.25 102.28 52750.49 88888.00 2006-12-09 22:52:56.907 343 18176.32 102.29 52750.44 88888.00 2006-12-09 22:52:57.407 343 18176.21 102.33 52750.38 88888.00 2006-12-09 22:52:57.907 343 18176.13 102.48 52750.38 88888.00 2006-12-09 22:52:58.407 343 18176.17 102.45 52750.44 88888.00 2006-12-09 22:52:58.907 343 18176.16 102.32 52750.42 88888.00 2006-12-09 22:52:59.407 343 18176.21 102.28 52750.43 88888.00 2006-12-09 22:52:59.907 343 18176.25 102.20 52750.50 88888.00 2006-12-09 22:53:00.407 343 18176.16 102.09 52750.45 88888.00 2006-12-09 22:53:00.907 343 18176.19 102.03 52750.44 88888.00 2006-12-09 22:53:01.407 343 18176.13 101.98 52750.50 88888.00 2006-12-09 22:53:01.907 343 18176.02 102.00 52750.54 88888.00 2006-12-09 22:53:02.407 343 18176.00 101.99 52750.41 88888.00 2006-12-09 22:53:02.907 343 18175.99 101.96 52750.29 88888.00 2006-12-09 22:53:03.407 343 18176.07 101.97 52750.23 88888.00 2006-12-09 22:53:03.907 343 18176.02 101.89 52750.19 88888.00 2006-12-09 22:53:04.407 343 18175.91 101.75 52750.28 88888.00 2006-12-09 22:53:04.907 343 18176.03 101.58 52750.28 88888.00 2006-12-09 22:53:05.407 343 18176.02 101.55 52750.37 88888.00 2006-12-09 22:53:05.907 343 18176.10 101.69 52750.29 88888.00 2006-12-09 22:53:06.407 343 18176.07 101.65 52750.31 88888.00 2006-12-09 22:53:06.907 343 18176.01 101.56 52750.29 88888.00 2006-12-09 22:53:07.407 343 18175.97 101.54 52750.26 88888.00 2006-12-09 22:53:07.907 343 18175.90 101.53 52750.16 88888.00 2006-12-09 22:53:08.407 343 18175.91 101.51 52750.16 88888.00 2006-12-09 22:53:08.907 343 18176.02 101.45 52750.26 88888.00 2006-12-09 22:53:09.407 343 18175.96 101.51 52750.14 88888.00 2006-12-09 22:53:09.907 343 18175.90 101.50 52750.12 88888.00 2006-12-09 22:53:10.407 343 18175.81 101.37 52750.17 88888.00 2006-12-09 22:53:10.907 343 18175.71 101.32 52750.02 88888.00 2006-12-09 22:53:11.407 343 18175.69 101.28 52750.06 88888.00 2006-12-09 22:53:11.907 343 18175.62 101.32 52750.06 88888.00 2006-12-09 22:53:12.407 343 18175.76 101.29 52750.02 88888.00 2006-12-09 22:53:12.907 343 18175.82 101.33 52749.98 88888.00 2006-12-09 22:53:13.407 343 18175.81 101.26 52749.92 88888.00 2006-12-09 22:53:13.907 343 18176.16 101.22 52749.87 88888.00 2006-12-09 22:53:14.407 343 18176.43 101.21 52749.83 88888.00 2006-12-09 22:53:14.907 343 18176.63 101.29 52749.98 88888.00 2006-12-09 22:53:15.407 343 18176.76 101.33 52749.92 88888.00 2006-12-09 22:53:15.907 343 18176.79 101.17 52749.84 88888.00 2006-12-09 22:53:16.407 343 18176.82 101.13 52749.87 88888.00 2006-12-09 22:53:16.907 343 18176.77 101.20 52749.93 88888.00 2006-12-09 22:53:17.407 343 18176.68 101.19 52749.75 88888.00 2006-12-09 22:53:17.907 343 18176.08 101.22 52749.68 88888.00 2006-12-09 22:53:18.407 343 18176.25 101.17 52749.77 88888.00 2006-12-09 22:53:18.907 343 18175.87 101.08 52749.61 88888.00 2006-12-09 22:53:19.407 343 18176.08 101.06 52749.69 88888.00 2006-12-09 22:53:19.907 343 18175.89 100.99 52749.58 88888.00 2006-12-09 22:53:20.407 343 18175.96 100.96 52749.49 88888.00 2006-12-09 22:53:20.907 343 18176.50 100.95 52749.51 88888.00 2006-12-09 22:53:21.407 343 18176.21 100.94 52749.44 88888.00 2006-12-09 22:53:21.907 343 18176.03 100.99 52749.47 88888.00 2006-12-09 22:53:22.407 343 18175.97 100.92 52749.30 88888.00 2006-12-09 22:53:22.907 343 18176.44 100.83 52749.35 88888.00 2006-12-09 22:53:23.407 343 18176.42 100.84 52749.35 88888.00 2006-12-09 22:53:23.907 343 18175.85 100.86 52749.36 88888.00 2006-12-09 22:53:24.407 343 18175.46 100.79 52749.38 88888.00 2006-12-09 22:53:24.907 343 18175.34 100.68 52749.50 88888.00 2006-12-09 22:53:25.407 343 18175.64 100.64 52749.44 88888.00 2006-12-09 22:53:25.907 343 18176.30 100.62 52749.39 88888.00 2006-12-09 22:53:26.407 343 18176.29 100.52 52749.37 88888.00 2006-12-09 22:53:26.907 343 18176.30 100.47 52749.24 88888.00 2006-12-09 22:53:27.407 343 18176.36 100.45 52749.12 88888.00 2006-12-09 22:53:27.907 343 18176.40 100.41 52749.11 88888.00 2006-12-09 22:53:28.407 343 18176.38 100.41 52749.13 88888.00 2006-12-09 22:53:28.907 343 18176.44 100.31 52749.13 88888.00 2006-12-09 22:53:29.407 343 18176.55 100.16 52749.23 88888.00 2006-12-09 22:53:29.907 343 18176.52 100.14 52749.27 88888.00 2006-12-09 22:53:30.407 343 18176.52 100.13 52749.23 88888.00 2006-12-09 22:53:30.907 343 18176.43 100.22 52749.26 88888.00 2006-12-09 22:53:31.407 343 18176.51 100.21 52749.30 88888.00 2006-12-09 22:53:31.907 343 18176.51 100.17 52749.24 88888.00 2006-12-09 22:53:32.407 343 18176.54 100.19 52749.08 88888.00 2006-12-09 22:53:32.907 343 18176.45 100.17 52749.08 88888.00 2006-12-09 22:53:33.407 343 18176.11 100.14 52749.03 88888.00 2006-12-09 22:53:33.907 343 18176.01 100.09 52749.05 88888.00 2006-12-09 22:53:34.407 343 18176.32 100.03 52748.93 88888.00 2006-12-09 22:53:34.907 343 18176.38 100.01 52748.81 88888.00 2006-12-09 22:53:35.407 343 18176.39 99.95 52748.80 88888.00 2006-12-09 22:53:35.907 343 18176.39 99.97 52748.70 88888.00 2006-12-09 22:53:36.407 343 18175.69 99.95 52748.69 88888.00 2006-12-09 22:53:36.907 343 18175.36 99.89 52748.73 88888.00 2006-12-09 22:53:37.407 343 18175.41 99.87 52748.82 88888.00 2006-12-09 22:53:37.907 343 18176.05 99.79 52748.82 88888.00 2006-12-09 22:53:38.407 343 18176.22 99.73 52748.77 88888.00 2006-12-09 22:53:38.907 343 18176.18 99.72 52748.75 88888.00 2006-12-09 22:53:39.407 343 18176.22 99.75 52748.68 88888.00 2006-12-09 22:53:39.907 343 18175.99 99.80 52748.63 88888.00 2006-12-09 22:53:40.407 343 18175.91 99.82 52748.61 88888.00 2006-12-09 22:53:40.907 343 18175.81 99.70 52748.61 88888.00 2006-12-09 22:53:41.407 343 18176.11 99.67 52748.60 88888.00 2006-12-09 22:53:41.907 343 18176.29 99.64 52748.79 88888.00 2006-12-09 22:53:42.407 343 18176.29 99.63 52748.88 88888.00 2006-12-09 22:53:42.907 343 18176.24 99.64 52748.76 88888.00 2006-12-09 22:53:43.407 343 18176.16 99.64 52748.60 88888.00 2006-12-09 22:53:43.907 343 18176.11 99.49 52748.53 88888.00 2006-12-09 22:53:44.404 343 18176.08 99.42 52748.49 88888.00 2006-12-09 22:53:44.904 343 18176.06 99.42 52748.40 88888.00 2006-12-09 22:53:45.404 343 18175.99 99.32 52748.42 88888.00 2006-12-09 22:53:45.904 343 18176.13 99.34 52748.30 88888.00 2006-12-09 22:53:46.404 343 18176.13 99.23 52748.43 88888.00 2006-12-09 22:53:46.904 343 18176.17 99.24 52748.52 88888.00 2006-12-09 22:53:47.404 343 18176.08 99.32 52748.38 88888.00 2006-12-09 22:53:47.904 343 18176.08 99.29 52748.45 88888.00 2006-12-09 22:53:48.404 343 18176.12 99.20 52748.45 88888.00 2006-12-09 22:53:48.904 343 18175.40 99.12 52748.37 88888.00 2006-12-09 22:53:49.404 343 18174.94 99.05 52748.21 88888.00 2006-12-09 22:53:49.904 343 18174.88 99.10 52748.12 88888.00 2006-12-09 22:53:50.404 343 18174.83 99.08 52748.25 88888.00 2006-12-09 22:53:50.904 343 18174.83 99.12 52748.12 88888.00 2006-12-09 22:53:51.404 343 18174.76 99.05 52748.09 88888.00 2006-12-09 22:53:51.904 343 18174.70 98.99 52748.14 88888.00 2006-12-09 22:53:52.404 343 18174.79 98.96 52748.19 88888.00 2006-12-09 22:53:52.904 343 18174.80 98.85 52748.14 88888.00 2006-12-09 22:53:53.404 343 18174.84 98.81 52748.13 88888.00 2006-12-09 22:53:53.904 343 18174.67 98.78 52748.12 88888.00 2006-12-09 22:53:54.404 343 18174.69 98.74 52748.00 88888.00 2006-12-09 22:53:54.904 343 18174.81 98.74 52747.91 88888.00 2006-12-09 22:53:55.404 343 18174.84 98.67 52747.90 88888.00 2006-12-09 22:53:55.904 343 18174.70 98.70 52747.99 88888.00 2006-12-09 22:53:56.404 343 18174.83 98.64 52747.92 88888.00 2006-12-09 22:53:56.904 343 18174.77 98.64 52748.00 88888.00 2006-12-09 22:53:57.404 343 18174.79 98.62 52748.01 88888.00 2006-12-09 22:53:57.904 343 18174.81 98.45 52747.88 88888.00 2006-12-09 22:53:58.404 343 18174.88 98.42 52747.89 88888.00 2006-12-09 22:53:58.904 343 18174.90 98.35 52747.92 88888.00 2006-12-09 22:53:59.404 343 18174.79 98.30 52747.91 88888.00 2006-12-09 22:53:59.904 343 18174.81 98.17 52747.88 88888.00 2006-12-09 22:54:00.404 343 18174.90 98.09 52747.83 88888.00 2006-12-09 22:54:00.904 343 18174.80 98.09 52747.75 88888.00 2006-12-09 22:54:01.404 343 18174.84 98.07 52747.73 88888.00 2006-12-09 22:54:01.904 343 18174.82 98.04 52747.74 88888.00 2006-12-09 22:54:02.404 343 18174.84 97.99 52747.70 88888.00 2006-12-09 22:54:02.904 343 18174.91 97.92 52747.65 88888.00 2006-12-09 22:54:03.404 343 18174.90 97.91 52747.54 88888.00 2006-12-09 22:54:03.904 343 18174.92 97.89 52747.53 88888.00 2006-12-09 22:54:04.404 343 18174.86 97.88 52747.45 88888.00 2006-12-09 22:54:04.904 343 18174.83 97.82 52747.39 88888.00 2006-12-09 22:54:05.404 343 18175.01 97.76 52747.40 88888.00 2006-12-09 22:54:05.904 343 18174.97 97.72 52747.38 88888.00 2006-12-09 22:54:06.404 343 18174.94 97.66 52747.36 88888.00 2006-12-09 22:54:06.904 343 18175.02 97.59 52747.30 88888.00 2006-12-09 22:54:07.404 343 18175.06 97.52 52747.29 88888.00 2006-12-09 22:54:07.904 343 18174.97 97.44 52747.16 88888.00 2006-12-09 22:54:08.404 343 18174.90 97.37 52747.24 88888.00 2006-12-09 22:54:08.904 343 18174.95 97.38 52747.31 88888.00 2006-12-09 22:54:09.404 343 18174.98 97.37 52747.38 88888.00 2006-12-09 22:54:09.904 343 18174.98 97.42 52747.37 88888.00 2006-12-09 22:54:10.404 343 18174.90 97.41 52747.21 88888.00 2006-12-09 22:54:10.904 343 18174.82 97.36 52746.96 88888.00 2006-12-09 22:54:11.404 343 18174.89 97.30 52746.89 88888.00 2006-12-09 22:54:11.904 343 18174.88 97.19 52746.91 88888.00 2006-12-09 22:54:12.404 343 18174.93 97.08 52746.96 88888.00 2006-12-09 22:54:12.904 343 18175.08 97.05 52746.96 88888.00 2006-12-09 22:54:13.404 343 18175.24 97.15 52746.92 88888.00 2006-12-09 22:54:13.904 343 18175.27 97.08 52746.96 88888.00 2006-12-09 22:54:14.404 343 18175.21 97.00 52746.90 88888.00 2006-12-09 22:54:14.904 343 18175.12 97.02 52746.95 88888.00 2006-12-09 22:54:15.404 343 18175.17 96.98 52746.83 88888.00 2006-12-09 22:54:15.904 343 18175.06 96.89 52746.82 88888.00 2006-12-09 22:54:16.404 343 18175.00 96.90 52746.95 88888.00 2006-12-09 22:54:16.904 343 18174.98 96.92 52746.97 88888.00 2006-12-09 22:54:17.404 343 18175.08 96.78 52746.74 88888.00 2006-12-09 22:54:17.904 343 18175.20 96.61 52746.75 88888.00 2006-12-09 22:54:18.404 343 18175.25 96.61 52746.78 88888.00 2006-12-09 22:54:18.904 343 18175.19 96.65 52746.71 88888.00 2006-12-09 22:54:19.404 343 18175.08 96.56 52746.62 88888.00 2006-12-09 22:54:19.904 343 18174.88 96.51 52746.61 88888.00 2006-12-09 22:54:20.404 343 18174.95 96.55 52746.58 88888.00 2006-12-09 22:54:20.904 343 18174.97 96.51 52746.52 88888.00 2006-12-09 22:54:21.404 343 18175.02 96.46 52746.68 88888.00 2006-12-09 22:54:21.904 343 18175.00 96.56 52746.81 88888.00 2006-12-09 22:54:22.404 343 18174.99 96.54 52746.96 88888.00 2006-12-09 22:54:22.904 343 18174.99 96.38 52746.92 88888.00 2006-12-09 22:54:23.404 343 18174.97 96.33 52746.86 88888.00 2006-12-09 22:54:23.904 343 18174.89 96.32 52746.91 88888.00 2006-12-09 22:54:24.404 343 18174.86 96.34 52746.85 88888.00 2006-12-09 22:54:24.904 343 18174.89 96.34 52746.85 88888.00 2006-12-09 22:54:25.404 343 18174.93 96.26 52746.80 88888.00 2006-12-09 22:54:25.904 343 18174.81 96.20 52746.74 88888.00 2006-12-09 22:54:26.404 343 18174.98 96.13 52746.82 88888.00 2006-12-09 22:54:26.904 343 18174.95 96.07 52746.68 88888.00 2006-12-09 22:54:27.404 343 18174.92 96.00 52746.69 88888.00 2006-12-09 22:54:27.904 343 18174.92 96.03 52746.73 88888.00 2006-12-09 22:54:28.404 343 18174.91 96.08 52746.71 88888.00 2006-12-09 22:54:28.904 343 18174.86 96.04 52746.59 88888.00 2006-12-09 22:54:29.404 343 18174.79 95.94 52746.44 88888.00 2006-12-09 22:54:29.904 343 18174.79 95.83 52746.56 88888.00 2006-12-09 22:54:30.404 343 18174.75 95.81 52746.59 88888.00 2006-12-09 22:54:30.904 343 18174.72 95.77 52746.48 88888.00 2006-12-09 22:54:31.404 343 18174.73 95.74 52746.38 88888.00 2006-12-09 22:54:31.904 343 18174.76 95.77 52746.40 88888.00 2006-12-09 22:54:32.404 343 18174.73 95.78 52746.38 88888.00 2006-12-09 22:54:32.904 343 18174.65 95.76 52746.31 88888.00 2006-12-09 22:54:33.404 343 18174.66 95.77 52746.36 88888.00 2006-12-09 22:54:33.904 343 18174.72 95.75 52746.36 88888.00 2006-12-09 22:54:34.404 343 18174.71 95.78 52746.36 88888.00 2006-12-09 22:54:34.904 343 18174.69 95.73 52746.36 88888.00 2006-12-09 22:54:35.404 343 18174.81 95.69 52746.35 88888.00 2006-12-09 22:54:35.904 343 18174.89 95.65 52746.37 88888.00 2006-12-09 22:54:36.404 343 18174.77 95.71 52746.39 88888.00 2006-12-09 22:54:36.904 343 18174.77 95.61 52746.27 88888.00 2006-12-09 22:54:37.404 343 18174.83 95.50 52746.18 88888.00 2006-12-09 22:54:37.904 343 18174.91 95.52 52746.04 88888.00 2006-12-09 22:54:38.404 343 18174.89 95.50 52746.01 88888.00 2006-12-09 22:54:38.904 343 18174.83 95.47 52746.16 88888.00 2006-12-09 22:54:39.404 343 18174.81 95.43 52746.23 88888.00 2006-12-09 22:54:39.904 343 18174.76 95.42 52746.15 88888.00 2006-12-09 22:54:40.404 343 18174.76 95.41 52746.13 88888.00 2006-12-09 22:54:40.904 343 18174.70 95.39 52746.20 88888.00 2006-12-09 22:54:41.404 343 18174.56 95.32 52746.24 88888.00 2006-12-09 22:54:41.904 343 18174.47 95.22 52746.10 88888.00 2006-12-09 22:54:42.404 343 18174.61 95.25 52745.98 88888.00 2006-12-09 22:54:42.904 343 18174.55 95.28 52746.10 88888.00 2006-12-09 22:54:43.404 343 18174.51 95.20 52746.11 88888.00 2006-12-09 22:54:43.904 343 18174.35 95.17 52746.10 88888.00 2006-12-09 22:54:44.404 343 18174.27 95.22 52745.98 88888.00 2006-12-09 22:54:44.904 343 18174.27 95.15 52745.93 88888.00 2006-12-09 22:54:45.404 343 18174.40 95.08 52745.96 88888.00 2006-12-09 22:54:45.904 343 18174.41 95.03 52745.94 88888.00 2006-12-09 22:54:46.404 343 18174.35 95.04 52745.87 88888.00 2006-12-09 22:54:46.904 343 18174.34 95.03 52745.86 88888.00 2006-12-09 22:54:47.404 343 18174.34 95.04 52745.78 88888.00 2006-12-09 22:54:47.904 343 18174.32 95.03 52745.77 88888.00 2006-12-09 22:54:48.404 343 18174.29 94.98 52745.81 88888.00 2006-12-09 22:54:48.904 343 18174.46 94.95 52745.89 88888.00 2006-12-09 22:54:49.404 343 18174.48 94.78 52745.91 88888.00 2006-12-09 22:54:49.904 343 18174.38 94.73 52745.86 88888.00 2006-12-09 22:54:50.404 343 18174.44 94.71 52745.71 88888.00 2006-12-09 22:54:50.904 343 18174.56 94.71 52745.64 88888.00 2006-12-09 22:54:51.404 343 18174.57 94.66 52745.66 88888.00 2006-12-09 22:54:51.904 343 18174.77 94.71 52745.67 88888.00 2006-12-09 22:54:52.404 343 18174.88 94.79 52745.75 88888.00 2006-12-09 22:54:52.904 343 18174.82 94.77 52745.57 88888.00 2006-12-09 22:54:53.404 343 18174.64 94.63 52745.56 88888.00 2006-12-09 22:54:53.904 343 18174.58 94.52 52745.56 88888.00 2006-12-09 22:54:54.404 343 18174.54 94.50 52745.59 88888.00 2006-12-09 22:54:54.904 343 18174.61 94.53 52745.55 88888.00 2006-12-09 22:54:55.404 343 18174.69 94.44 52745.50 88888.00 2006-12-09 22:54:55.904 343 18174.58 94.46 52745.58 88888.00 2006-12-09 22:54:56.404 343 18174.62 94.35 52745.60 88888.00 2006-12-09 22:54:56.904 343 18174.66 94.25 52745.52 88888.00 2006-12-09 22:54:57.404 343 18174.61 94.21 52745.51 88888.00 2006-12-09 22:54:57.904 343 18174.57 94.12 52745.42 88888.00 2006-12-09 22:54:58.404 343 18174.60 94.11 52745.41 88888.00 2006-12-09 22:54:58.904 343 18174.62 93.97 52745.47 88888.00 2006-12-09 22:54:59.404 343 18174.71 93.86 52745.44 88888.00 2006-12-09 22:54:59.904 343 18174.87 93.87 52745.44 88888.00 2006-12-09 22:55:00.404 343 18174.84 93.81 52745.32 88888.00 2006-12-09 22:55:00.904 343 18174.67 93.82 52745.35 88888.00 2006-12-09 22:55:01.404 343 18174.64 93.73 52745.27 88888.00 2006-12-09 22:55:01.904 343 18174.59 93.64 52745.31 88888.00 2006-12-09 22:55:02.404 343 18174.49 93.66 52745.33 88888.00 2006-12-09 22:55:02.904 343 18174.47 93.65 52745.29 88888.00 2006-12-09 22:55:03.404 343 18174.51 93.50 52745.20 88888.00 2006-12-09 22:55:03.904 343 18174.60 93.54 52745.09 88888.00 2006-12-09 22:55:04.404 343 18174.62 93.48 52745.11 88888.00 2006-12-09 22:55:04.904 343 18174.45 93.34 52745.16 88888.00 2006-12-09 22:55:05.404 343 18174.32 93.35 52745.19 88888.00 2006-12-09 22:55:05.904 343 18174.43 93.36 52745.21 88888.00 2006-12-09 22:55:06.404 343 18174.58 93.32 52745.23 88888.00 2006-12-09 22:55:06.904 343 18174.69 93.31 52745.11 88888.00 2006-12-09 22:55:07.404 343 18174.60 93.26 52745.16 88888.00 2006-12-09 22:55:07.904 343 18174.55 93.24 52745.33 88888.00 2006-12-09 22:55:08.404 343 18174.39 93.16 52745.30 88888.00 2006-12-09 22:55:08.904 343 18174.30 93.07 52745.20 88888.00 2006-12-09 22:55:09.404 343 18174.38 92.97 52745.22 88888.00 2006-12-09 22:55:09.904 343 18174.35 92.90 52745.18 88888.00 2006-12-09 22:55:10.404 343 18174.38 92.83 52745.27 88888.00 2006-12-09 22:55:10.904 343 18174.34 92.73 52745.15 88888.00 2006-12-09 22:55:11.404 343 18174.39 92.70 52745.10 88888.00 2006-12-09 22:55:11.904 343 18174.40 92.59 52745.16 88888.00 2006-12-09 22:55:12.404 343 18174.40 92.57 52745.18 88888.00 2006-12-09 22:55:12.904 343 18174.50 92.52 52745.23 88888.00 2006-12-09 22:55:13.404 343 18174.41 92.47 52745.22 88888.00 2006-12-09 22:55:13.904 343 18174.25 92.44 52745.24 88888.00 2006-12-09 22:55:14.404 343 18174.22 92.40 52745.19 88888.00 2006-12-09 22:55:14.904 343 18174.30 92.36 52745.12 88888.00 2006-12-09 22:55:15.404 343 18174.32 92.40 52745.00 88888.00 2006-12-09 22:55:15.904 343 18174.24 92.29 52745.06 88888.00 2006-12-09 22:55:16.404 343 18174.28 92.25 52745.07 88888.00 2006-12-09 22:55:16.904 343 18174.45 92.20 52744.93 88888.00 2006-12-09 22:55:17.404 343 18174.30 92.08 52744.84 88888.00 2006-12-09 22:55:17.904 343 18174.21 92.06 52744.89 88888.00 2006-12-09 22:55:18.404 343 18174.17 92.02 52744.93 88888.00 2006-12-09 22:55:18.904 343 18174.25 91.95 52744.87 88888.00 2006-12-09 22:55:19.404 343 18174.32 91.96 52744.96 88888.00 2006-12-09 22:55:19.904 343 18174.32 91.96 52744.98 88888.00 2006-12-09 22:55:20.404 343 18174.32 91.90 52744.89 88888.00 2006-12-09 22:55:20.904 343 18174.29 91.79 52744.74 88888.00 2006-12-09 22:55:21.404 343 18174.27 91.77 52744.76 88888.00 2006-12-09 22:55:21.904 343 18174.15 91.71 52744.76 88888.00 2006-12-09 22:55:22.404 343 18174.04 91.59 52744.84 88888.00 2006-12-09 22:55:22.904 343 18174.21 91.57 52744.90 88888.00 2006-12-09 22:55:23.404 343 18174.33 91.55 52744.80 88888.00 2006-12-09 22:55:23.904 343 18174.38 91.38 52744.66 88888.00 2006-12-09 22:55:24.404 343 18174.36 91.21 52744.65 88888.00 2006-12-09 22:55:24.904 343 18174.40 91.20 52744.72 88888.00 2006-12-09 22:55:25.404 343 18174.29 91.17 52744.86 88888.00 2006-12-09 22:55:25.904 343 18174.26 91.20 52744.90 88888.00 2006-12-09 22:55:26.404 343 18174.27 91.25 52744.75 88888.00 2006-12-09 22:55:26.904 343 18174.26 91.12 52744.65 88888.00 2006-12-09 22:55:27.404 343 18174.14 91.01 52744.66 88888.00 2006-12-09 22:55:27.904 343 18174.05 90.95 52744.61 88888.00 2006-12-09 22:55:28.404 343 18174.19 90.90 52744.55 88888.00 2006-12-09 22:55:28.904 343 18174.27 90.84 52744.61 88888.00 2006-12-09 22:55:29.404 343 18174.19 90.68 52744.63 88888.00 2006-12-09 22:55:29.904 343 18174.15 90.57 52744.51 88888.00 2006-12-09 22:55:30.404 343 18174.22 90.59 52744.51 88888.00 2006-12-09 22:55:30.904 343 18174.24 90.55 52744.60 88888.00 2006-12-09 22:55:31.404 343 18174.16 90.51 52744.61 88888.00 2006-12-09 22:55:31.904 343 18174.23 90.42 52744.71 88888.00 2006-12-09 22:55:32.404 343 18174.25 90.41 52744.61 88888.00 2006-12-09 22:55:32.904 343 18174.29 90.40 52744.54 88888.00 2006-12-09 22:55:33.404 343 18174.23 90.41 52744.61 88888.00 2006-12-09 22:55:33.904 343 18174.08 90.39 52744.57 88888.00 2006-12-09 22:55:34.404 343 18174.23 90.31 52744.52 88888.00 2006-12-09 22:55:34.904 343 18174.36 90.29 52744.48 88888.00 2006-12-09 22:55:35.404 343 18174.50 90.18 52744.53 88888.00 2006-12-09 22:55:35.904 343 18174.65 90.10 52744.51 88888.00 2006-12-09 22:55:36.404 343 18174.28 90.04 52744.43 88888.00 2006-12-09 22:55:36.904 343 18174.13 89.91 52744.37 88888.00 2006-12-09 22:55:37.404 343 18173.96 89.88 52744.37 88888.00 2006-12-09 22:55:37.904 343 18173.84 89.78 52744.42 88888.00 2006-12-09 22:55:38.404 343 18173.85 89.73 52744.46 88888.00 2006-12-09 22:55:38.904 343 18173.78 89.72 52744.46 88888.00 2006-12-09 22:55:39.404 343 18173.84 89.61 52744.49 88888.00 2006-12-09 22:55:39.904 343 18173.84 89.51 52744.62 88888.00 2006-12-09 22:55:40.404 343 18173.95 89.45 52744.65 88888.00 2006-12-09 22:55:40.904 343 18173.90 89.34 52744.70 88888.00 2006-12-09 22:55:41.404 343 18173.80 89.29 52744.78 88888.00 2006-12-09 22:55:41.904 343 18173.74 89.30 52744.59 88888.00 2006-12-09 22:55:42.404 343 18173.67 89.28 52744.50 88888.00 2006-12-09 22:55:42.904 343 18173.65 89.18 52744.49 88888.00 2006-12-09 22:55:43.404 343 18173.61 89.08 52744.50 88888.00 2006-12-09 22:55:43.904 343 18173.85 89.02 52744.41 88888.00 2006-12-09 22:55:44.404 343 18173.92 88.89 52744.36 88888.00 2006-12-09 22:55:44.904 343 18173.79 88.82 52744.46 88888.00 2006-12-09 22:55:45.404 343 18173.78 88.79 52744.49 88888.00 2006-12-09 22:55:45.904 343 18173.70 88.77 52744.39 88888.00 2006-12-09 22:55:46.404 343 18173.80 88.69 52744.38 88888.00 2006-12-09 22:55:46.904 343 18173.71 88.62 52744.50 88888.00 2006-12-09 22:55:47.404 343 18173.75 88.58 52744.46 88888.00 2006-12-09 22:55:47.904 343 18173.86 88.52 52744.32 88888.00 2006-12-09 22:55:48.404 343 18173.86 88.51 52744.35 88888.00 2006-12-09 22:55:48.904 343 18173.94 88.47 52744.42 88888.00 2006-12-09 22:55:49.404 343 18173.93 88.42 52744.25 88888.00 2006-12-09 22:55:49.904 343 18173.92 88.33 52744.15 88888.00 2006-12-09 22:55:50.404 343 18173.94 88.22 52744.16 88888.00 2006-12-09 22:55:50.904 343 18173.72 88.23 52744.25 88888.00 2006-12-09 22:55:51.404 343 18173.59 88.19 52744.29 88888.00 2006-12-09 22:55:51.904 343 18173.50 88.15 52744.26 88888.00 2006-12-09 22:55:52.404 343 18173.63 88.10 52744.27 88888.00 2006-12-09 22:55:52.904 343 18173.75 88.01 52744.22 88888.00 2006-12-09 22:55:53.404 343 18173.49 87.83 52744.23 88888.00 2006-12-09 22:55:53.904 343 18173.48 87.85 52744.17 88888.00 2006-12-09 22:55:54.404 343 18173.50 87.96 52744.29 88888.00 2006-12-09 22:55:54.904 343 18173.48 87.90 52744.34 88888.00 2006-12-09 22:55:55.404 343 18173.40 87.74 52744.41 88888.00 2006-12-09 22:55:55.904 343 18173.46 87.75 52744.51 88888.00 2006-12-09 22:55:56.404 343 18173.62 87.72 52744.46 88888.00 2006-12-09 22:55:56.904 343 18173.48 87.65 52744.42 88888.00 2006-12-09 22:55:57.404 343 18173.35 87.67 52744.39 88888.00 2006-12-09 22:55:57.904 343 18173.31 87.58 52744.36 88888.00 2006-12-09 22:55:58.404 343 18173.30 87.50 52744.32 88888.00 2006-12-09 22:55:58.904 343 18173.28 87.40 52744.36 88888.00 2006-12-09 22:55:59.404 343 18173.35 87.42 52744.28 88888.00 2006-12-09 22:55:59.904 343 18173.25 87.44 52744.22 88888.00 2006-12-09 22:56:00.404 343 18173.19 87.45 52744.16 88888.00 2006-12-09 22:56:00.904 343 18173.38 87.34 52744.05 88888.00 2006-12-09 22:56:01.404 343 18173.26 87.24 52744.14 88888.00 2006-12-09 22:56:01.904 343 18173.34 87.21 52744.13 88888.00 2006-12-09 22:56:02.404 343 18173.24 87.19 52744.13 88888.00 2006-12-09 22:56:02.904 343 18173.06 87.16 52744.12 88888.00 2006-12-09 22:56:03.404 343 18173.10 87.12 52744.04 88888.00 2006-12-09 22:56:03.904 343 18173.07 87.12 52744.11 88888.00 2006-12-09 22:56:04.404 343 18173.16 87.04 52744.08 88888.00 2006-12-09 22:56:04.904 343 18173.20 86.92 52743.99 88888.00 2006-12-09 22:56:05.404 343 18173.18 86.92 52744.02 88888.00 2006-12-09 22:56:05.904 343 18173.08 86.87 52744.02 88888.00 2006-12-09 22:56:06.404 343 18173.07 86.86 52743.89 88888.00 2006-12-09 22:56:06.904 343 18173.06 86.79 52743.88 88888.00 2006-12-09 22:56:07.404 343 18172.95 86.70 52743.84 88888.00 2006-12-09 22:56:07.904 343 18172.96 86.65 52743.85 88888.00 2006-12-09 22:56:08.404 343 18172.95 86.65 52743.95 88888.00 2006-12-09 22:56:08.904 343 18172.84 86.68 52744.03 88888.00 2006-12-09 22:56:09.404 343 18172.87 86.57 52743.81 88888.00 2006-12-09 22:56:09.904 343 18172.74 86.53 52743.67 88888.00 2006-12-09 22:56:10.404 343 18172.73 86.51 52743.71 88888.00 2006-12-09 22:56:10.904 343 18172.75 86.52 52743.80 88888.00 2006-12-09 22:56:11.404 343 18172.70 86.46 52743.90 88888.00 2006-12-09 22:56:11.904 343 18172.73 86.47 52743.89 88888.00 2006-12-09 22:56:12.404 343 18172.80 86.43 52743.81 88888.00 2006-12-09 22:56:12.904 343 18172.78 86.40 52743.80 88888.00 2006-12-09 22:56:13.404 343 18172.74 86.34 52743.77 88888.00 2006-12-09 22:56:13.904 343 18172.67 86.26 52743.76 88888.00 2006-12-09 22:56:14.404 343 18172.64 86.26 52743.67 88888.00 2006-12-09 22:56:14.904 343 18172.73 86.20 52743.72 88888.00 2006-12-09 22:56:15.404 343 18172.71 86.15 52743.66 88888.00 2006-12-09 22:56:15.904 343 18172.74 86.03 52743.72 88888.00 2006-12-09 22:56:16.404 343 18172.78 85.90 52743.80 88888.00 2006-12-09 22:56:16.904 343 18172.70 85.85 52743.85 88888.00 2006-12-09 22:56:17.404 343 18172.70 85.86 52743.84 88888.00 2006-12-09 22:56:17.904 343 18172.70 85.80 52743.80 88888.00 2006-12-09 22:56:18.404 343 18172.62 85.66 52743.80 88888.00 2006-12-09 22:56:18.904 343 18172.54 85.64 52743.78 88888.00 2006-12-09 22:56:19.404 343 18172.53 85.70 52743.82 88888.00 2006-12-09 22:56:19.904 343 18172.50 85.75 52743.89 88888.00 2006-12-09 22:56:20.404 343 18172.44 85.78 52743.81 88888.00 2006-12-09 22:56:20.904 343 18172.42 85.68 52743.79 88888.00 2006-12-09 22:56:21.404 343 18172.33 85.61 52743.74 88888.00 2006-12-09 22:56:21.904 343 18172.33 85.56 52743.79 88888.00 2006-12-09 22:56:22.404 343 18172.20 85.52 52743.82 88888.00 2006-12-09 22:56:22.904 343 18172.11 85.45 52743.80 88888.00 2006-12-09 22:56:23.404 343 18172.20 85.39 52743.81 88888.00 2006-12-09 22:56:23.904 343 18172.29 85.36 52743.83 88888.00 2006-12-09 22:56:24.404 343 18172.27 85.30 52743.84 88888.00 2006-12-09 22:56:24.904 343 18172.30 85.29 52743.84 88888.00 2006-12-09 22:56:25.404 343 18172.27 85.25 52743.81 88888.00 2006-12-09 22:56:25.904 343 18172.30 85.11 52743.69 88888.00 2006-12-09 22:56:26.404 343 18172.23 84.97 52743.58 88888.00 2006-12-09 22:56:26.904 343 18172.23 84.90 52743.56 88888.00 2006-12-09 22:56:27.404 343 18172.21 84.94 52743.70 88888.00 2006-12-09 22:56:27.904 343 18172.25 84.91 52743.76 88888.00 2006-12-09 22:56:28.404 343 18172.18 84.88 52743.67 88888.00 2006-12-09 22:56:28.904 343 18172.12 84.81 52743.62 88888.00 2006-12-09 22:56:29.404 343 18172.11 84.81 52743.61 88888.00 2006-12-09 22:56:29.904 343 18172.13 84.79 52743.56 88888.00 2006-12-09 22:56:30.404 343 18172.05 84.73 52743.48 88888.00 2006-12-09 22:56:30.904 343 18171.95 84.63 52743.57 88888.00 2006-12-09 22:56:31.404 343 18171.89 84.64 52743.71 88888.00 2006-12-09 22:56:31.904 343 18171.89 84.69 52743.69 88888.00 2006-12-09 22:56:32.404 343 18171.83 84.69 52743.67 88888.00 2006-12-09 22:56:32.904 343 18171.75 84.68 52743.72 88888.00 2006-12-09 22:56:33.404 343 18171.85 84.62 52743.72 88888.00 2006-12-09 22:56:33.904 343 18171.82 84.54 52743.80 88888.00 2006-12-09 22:56:34.404 343 18171.73 84.49 52743.83 88888.00 2006-12-09 22:56:34.904 343 18171.61 84.48 52743.68 88888.00 2006-12-09 22:56:35.404 343 18171.66 84.39 52743.68 88888.00 2006-12-09 22:56:35.904 343 18171.69 84.32 52743.64 88888.00 2006-12-09 22:56:36.404 343 18171.62 84.24 52743.64 88888.00 2006-12-09 22:56:36.904 343 18171.65 84.20 52743.58 88888.00 2006-12-09 22:56:37.404 343 18171.67 84.21 52743.64 88888.00 2006-12-09 22:56:37.904 343 18171.74 84.08 52743.64 88888.00 2006-12-09 22:56:38.404 343 18171.67 84.04 52743.73 88888.00 2006-12-09 22:56:38.904 343 18171.56 84.03 52743.85 88888.00 2006-12-09 22:56:39.404 343 18171.56 84.03 52743.79 88888.00 2006-12-09 22:56:39.904 343 18171.73 84.02 52743.84 88888.00 2006-12-09 22:56:40.404 343 18171.72 83.94 52743.82 88888.00 2006-12-09 22:56:40.904 343 18171.65 83.88 52743.74 88888.00 2006-12-09 22:56:41.404 343 18171.55 83.88 52743.71 88888.00 2006-12-09 22:56:41.904 343 18171.50 83.87 52743.82 88888.00 2006-12-09 22:56:42.404 343 18171.44 83.81 52743.85 88888.00 2006-12-09 22:56:42.904 343 18171.41 83.76 52743.83 88888.00 2006-12-09 22:56:43.404 343 18171.34 83.75 52743.67 88888.00 2006-12-09 22:56:43.904 343 18171.37 83.68 52743.64 88888.00 2006-12-09 22:56:44.404 343 18171.30 83.55 52743.56 88888.00 2006-12-09 22:56:44.904 343 18171.13 83.45 52743.53 88888.00 2006-12-09 22:56:45.404 343 18171.22 83.47 52743.58 88888.00 2006-12-09 22:56:45.904 343 18171.20 83.40 52743.58 88888.00 2006-12-09 22:56:46.404 343 18171.26 83.37 52743.65 88888.00 2006-12-09 22:56:46.904 343 18171.26 83.30 52743.73 88888.00 2006-12-09 22:56:47.404 343 18171.20 83.29 52743.76 88888.00 2006-12-09 22:56:47.904 343 18171.13 83.18 52743.67 88888.00 2006-12-09 22:56:48.404 343 18171.10 83.11 52743.72 88888.00 2006-12-09 22:56:48.904 343 18171.10 83.04 52743.79 88888.00 2006-12-09 22:56:49.404 343 18170.97 82.97 52743.77 88888.00 2006-12-09 22:56:49.904 343 18170.77 82.97 52743.67 88888.00 2006-12-09 22:56:50.404 343 18170.86 83.00 52743.57 88888.00 2006-12-09 22:56:50.904 343 18170.95 82.96 52743.67 88888.00 2006-12-09 22:56:51.404 343 18171.02 82.86 52743.57 88888.00 2006-12-09 22:56:51.904 343 18170.97 82.83 52743.45 88888.00 2006-12-09 22:56:52.404 343 18170.93 82.77 52743.58 88888.00 2006-12-09 22:56:52.904 343 18170.87 82.74 52743.72 88888.00 2006-12-09 22:56:53.404 343 18170.88 82.71 52743.89 88888.00 2006-12-09 22:56:53.904 343 18170.85 82.73 52743.88 88888.00 2006-12-09 22:56:54.404 343 18170.79 82.73 52743.85 88888.00 2006-12-09 22:56:54.904 343 18170.77 82.66 52743.78 88888.00 2006-12-09 22:56:55.404 343 18170.65 82.57 52743.89 88888.00 2006-12-09 22:56:55.904 343 18170.65 82.51 52743.95 88888.00 2006-12-09 22:56:56.404 343 18170.74 82.46 52743.99 88888.00 2006-12-09 22:56:56.904 343 18170.63 82.43 52743.90 88888.00 2006-12-09 22:56:57.404 343 18170.50 82.36 52743.90 88888.00 2006-12-09 22:56:57.904 343 18170.44 82.33 52744.02 88888.00 2006-12-09 22:56:58.404 343 18170.38 82.30 52743.97 88888.00 2006-12-09 22:56:58.904 343 18170.35 82.23 52744.07 88888.00 2006-12-09 22:56:59.404 343 18170.23 82.16 52743.95 88888.00 2006-12-09 22:56:59.904 343 18170.24 82.08 52743.93 88888.00 2006-12-09 22:57:00.404 343 18170.22 82.13 52743.95 88888.00 2006-12-09 22:57:00.904 343 18170.31 82.16 52744.01 88888.00 2006-12-09 22:57:01.404 343 18170.30 82.07 52744.03 88888.00 2006-12-09 22:57:01.904 343 18170.21 81.98 52743.95 88888.00 2006-12-09 22:57:02.404 343 18170.12 81.95 52743.91 88888.00 2006-12-09 22:57:02.904 343 18170.20 81.89 52743.91 88888.00 2006-12-09 22:57:03.404 343 18170.19 81.75 52743.88 88888.00 2006-12-09 22:57:03.904 343 18170.09 81.74 52743.84 88888.00 2006-12-09 22:57:04.404 343 18170.09 81.66 52743.91 88888.00 2006-12-09 22:57:04.904 343 18169.98 81.65 52744.03 88888.00 2006-12-09 22:57:05.404 343 18169.98 81.65 52744.05 88888.00 2006-12-09 22:57:05.904 343 18169.89 81.63 52744.06 88888.00 2006-12-09 22:57:06.404 343 18169.87 81.59 52744.03 88888.00 2006-12-09 22:57:06.904 343 18169.78 81.61 52744.01 88888.00 2006-12-09 22:57:07.404 343 18169.67 81.58 52744.11 88888.00 2006-12-09 22:57:07.904 343 18169.60 81.54 52744.09 88888.00 2006-12-09 22:57:08.404 343 18169.73 81.57 52744.13 88888.00 2006-12-09 22:57:08.904 343 18169.85 81.54 52744.24 88888.00 2006-12-09 22:57:09.404 343 18169.79 81.47 52744.32 88888.00 2006-12-09 22:57:09.904 343 18169.68 81.40 52744.39 88888.00 2006-12-09 22:57:10.404 343 18169.63 81.36 52744.38 88888.00 2006-12-09 22:57:10.904 343 18169.66 81.37 52744.43 88888.00 2006-12-09 22:57:11.404 343 18169.71 81.35 52744.49 88888.00 2006-12-09 22:57:11.904 343 18169.69 81.33 52744.47 88888.00 2006-12-09 22:57:12.404 343 18169.66 81.34 52744.47 88888.00 2006-12-09 22:57:12.904 343 18169.56 81.24 52744.40 88888.00 2006-12-09 22:57:13.404 343 18169.58 81.22 52744.46 88888.00 2006-12-09 22:57:13.904 343 18169.60 81.18 52744.60 88888.00 2006-12-09 22:57:14.404 343 18169.43 81.17 52744.72 88888.00 2006-12-09 22:57:14.904 343 18169.22 81.13 52744.65 88888.00 2006-12-09 22:57:15.404 343 18169.22 81.01 52744.58 88888.00 2006-12-09 22:57:15.904 343 18169.19 81.02 52744.53 88888.00 2006-12-09 22:57:16.404 343 18169.00 81.05 52744.73 88888.00 2006-12-09 22:57:16.904 343 18169.06 81.06 52744.70 88888.00 2006-12-09 22:57:17.404 343 18169.09 81.06 52744.54 88888.00 2006-12-09 22:57:17.904 343 18168.98 81.02 52744.60 88888.00 2006-12-09 22:57:18.404 343 18168.96 80.94 52744.65 88888.00 2006-12-09 22:57:18.904 343 18168.91 80.86 52744.48 88888.00 2006-12-09 22:57:19.404 343 18168.89 80.84 52744.46 88888.00 2006-12-09 22:57:19.904 343 18168.81 80.83 52744.53 88888.00 2006-12-09 22:57:20.404 343 18168.90 80.76 52744.63 88888.00 2006-12-09 22:57:20.904 343 18168.90 80.71 52744.69 88888.00 2006-12-09 22:57:21.404 343 18168.85 80.69 52744.65 88888.00 2006-12-09 22:57:21.904 343 18168.76 80.65 52744.65 88888.00 2006-12-09 22:57:22.404 343 18168.76 80.64 52744.66 88888.00 2006-12-09 22:57:22.904 343 18168.75 80.66 52744.73 88888.00 2006-12-09 22:57:23.404 343 18168.85 80.62 52744.80 88888.00 2006-12-09 22:57:23.904 343 18168.80 80.62 52744.84 88888.00 2006-12-09 22:57:24.404 343 18168.57 80.63 52744.99 88888.00 2006-12-09 22:57:24.904 343 18168.45 80.61 52745.01 88888.00 2006-12-09 22:57:25.404 343 18168.31 80.56 52745.01 88888.00 2006-12-09 22:57:25.904 343 18168.38 80.48 52745.10 88888.00 2006-12-09 22:57:26.404 343 18168.43 80.48 52745.18 88888.00 2006-12-09 22:57:26.904 343 18168.50 80.39 52745.17 88888.00 2006-12-09 22:57:27.404 343 18168.54 80.33 52745.01 88888.00 2006-12-09 22:57:27.904 343 18168.58 80.28 52744.87 88888.00 2006-12-09 22:57:28.404 343 18168.41 80.20 52744.86 88888.00 2006-12-09 22:57:28.904 343 18168.32 80.23 52744.90 88888.00 2006-12-09 22:57:29.404 343 18168.30 80.22 52744.95 88888.00 2006-12-09 22:57:29.904 343 18168.42 80.11 52744.98 88888.00 2006-12-09 22:57:30.404 343 18168.42 80.08 52745.21 88888.00 2006-12-09 22:57:30.904 343 18168.42 80.06 52745.24 88888.00 2006-12-09 22:57:31.404 343 18168.50 80.03 52745.24 88888.00 2006-12-09 22:57:31.904 343 18168.49 80.02 52745.17 88888.00 2006-12-09 22:57:32.404 343 18168.29 80.03 52745.06 88888.00 2006-12-09 22:57:32.904 343 18168.22 79.99 52745.06 88888.00 2006-12-09 22:57:33.404 343 18168.07 80.00 52745.09 88888.00 2006-12-09 22:57:33.904 343 18167.89 80.02 52745.20 88888.00 2006-12-09 22:57:34.404 343 18167.86 79.96 52745.17 88888.00 2006-12-09 22:57:34.904 343 18167.91 79.82 52745.16 88888.00 2006-12-09 22:57:35.404 343 18167.78 79.76 52745.09 88888.00 2006-12-09 22:57:35.904 343 18167.73 79.76 52745.13 88888.00 2006-12-09 22:57:36.404 343 18167.77 79.81 52745.18 88888.00 2006-12-09 22:57:36.904 343 18167.88 79.79 52745.13 88888.00 2006-12-09 22:57:37.404 343 18168.06 79.75 52745.08 88888.00 2006-12-09 22:57:37.904 343 18168.10 79.74 52745.19 88888.00 2006-12-09 22:57:38.404 343 18168.00 79.78 52745.35 88888.00 2006-12-09 22:57:38.904 343 18167.85 79.72 52745.41 88888.00 2006-12-09 22:57:39.404 343 18167.81 79.66 52745.23 88888.00 2006-12-09 22:57:39.904 343 18167.70 79.65 52745.19 88888.00 2006-12-09 22:57:40.404 343 18167.62 79.66 52745.17 88888.00 2006-12-09 22:57:40.904 343 18167.57 79.61 52745.10 88888.00 2006-12-09 22:57:41.404 343 18167.63 79.57 52745.08 88888.00 2006-12-09 22:57:41.904 343 18167.54 79.52 52745.15 88888.00 2006-12-09 22:57:42.404 343 18167.44 79.43 52745.04 88888.00 2006-12-09 22:57:42.904 343 18167.42 79.44 52745.12 88888.00 2006-12-09 22:57:43.404 343 18167.48 79.54 52745.06 88888.00 2006-12-09 22:57:43.904 343 18167.64 79.36 52745.08 88888.00 2006-12-09 22:57:44.404 343 18167.67 79.28 52745.01 88888.00 2006-12-09 22:57:44.904 343 18167.50 79.35 52745.07 88888.00 2006-12-09 22:57:45.404 343 18167.52 79.39 52745.18 88888.00 2006-12-09 22:57:45.904 343 18167.48 79.32 52745.16 88888.00 2006-12-09 22:57:46.404 343 18167.46 79.31 52745.20 88888.00 2006-12-09 22:57:46.904 343 18167.60 79.30 52745.27 88888.00 2006-12-09 22:57:47.404 343 18167.60 79.25 52745.16 88888.00 2006-12-09 22:57:47.904 343 18167.59 79.21 52745.17 88888.00 2006-12-09 22:57:48.404 343 18167.54 79.17 52745.22 88888.00 2006-12-09 22:57:48.904 343 18167.49 79.17 52745.15 88888.00 2006-12-09 22:57:49.404 343 18167.54 79.15 52745.07 88888.00 2006-12-09 22:57:49.904 343 18167.70 79.09 52745.16 88888.00 2006-12-09 22:57:50.404 343 18167.48 79.05 52745.24 88888.00 2006-12-09 22:57:50.904 343 18167.46 79.05 52745.35 88888.00 2006-12-09 22:57:51.404 343 18167.55 79.02 52745.33 88888.00 2006-12-09 22:57:51.904 343 18167.38 78.92 52745.24 88888.00 2006-12-09 22:57:52.404 343 18167.19 78.92 52745.25 88888.00 2006-12-09 22:57:52.904 343 18167.16 78.96 52745.19 88888.00 2006-12-09 22:57:53.404 343 18167.26 78.85 52745.19 88888.00 2006-12-09 22:57:53.904 343 18167.15 78.72 52745.24 88888.00 2006-12-09 22:57:54.404 343 18167.19 78.71 52745.35 88888.00 2006-12-09 22:57:54.904 343 18167.17 78.70 52745.39 88888.00 2006-12-09 22:57:55.404 343 18167.09 78.70 52745.40 88888.00 2006-12-09 22:57:55.904 343 18166.98 78.62 52745.29 88888.00 2006-12-09 22:57:56.404 343 18166.99 78.59 52745.27 88888.00 2006-12-09 22:57:56.904 343 18166.99 78.64 52745.35 88888.00 2006-12-09 22:57:57.404 343 18166.99 78.62 52745.45 88888.00 2006-12-09 22:57:57.904 343 18166.91 78.64 52745.35 88888.00 2006-12-09 22:57:58.404 343 18166.96 78.58 52745.45 88888.00 2006-12-09 22:57:58.904 343 18167.01 78.51 52745.44 88888.00 2006-12-09 22:57:59.404 343 18167.04 78.52 52745.45 88888.00 2006-12-09 22:57:59.904 343 18166.91 78.58 52745.47 88888.00 2006-12-09 22:58:00.404 343 18167.11 78.51 52745.57 88888.00 2006-12-09 22:58:00.904 343 18166.90 78.53 52745.65 88888.00 2006-12-09 22:58:01.404 343 18166.93 78.62 52745.71 88888.00 2006-12-09 22:58:01.904 343 18166.96 78.61 52745.65 88888.00 2006-12-09 22:58:02.404 343 18166.97 78.53 52745.57 88888.00 2006-12-09 22:58:02.904 343 18166.79 78.49 52745.50 88888.00 2006-12-09 22:58:03.404 343 18166.74 78.54 52745.32 88888.00 2006-12-09 22:58:03.904 343 18166.62 78.51 52745.34 88888.00 2006-12-09 22:58:04.404 343 18166.66 78.50 52745.41 88888.00 2006-12-09 22:58:04.904 343 18166.63 78.45 52745.58 88888.00 2006-12-09 22:58:05.404 343 18166.64 78.43 52745.53 88888.00 2006-12-09 22:58:05.904 343 18166.56 78.43 52745.46 88888.00 2006-12-09 22:58:06.404 343 18166.54 78.46 52745.50 88888.00 2006-12-09 22:58:06.904 343 18166.53 78.39 52745.58 88888.00 2006-12-09 22:58:07.404 343 18166.64 78.38 52745.55 88888.00 2006-12-09 22:58:07.904 343 18166.66 78.42 52745.57 88888.00 2006-12-09 22:58:08.404 343 18166.62 78.46 52745.67 88888.00 2006-12-09 22:58:08.904 343 18166.44 78.45 52745.65 88888.00 2006-12-09 22:58:09.404 343 18166.41 78.46 52745.71 88888.00 2006-12-09 22:58:09.904 343 18166.37 78.47 52745.82 88888.00 2006-12-09 22:58:10.404 343 18166.45 78.48 52745.86 88888.00 2006-12-09 22:58:10.904 343 18166.46 78.40 52745.77 88888.00 2006-12-09 22:58:11.404 343 18166.51 78.39 52745.64 88888.00 2006-12-09 22:58:11.904 343 18166.56 78.35 52745.67 88888.00 2006-12-09 22:58:12.404 343 18166.53 78.33 52745.71 88888.00 2006-12-09 22:58:12.904 343 18166.47 78.35 52745.81 88888.00 2006-12-09 22:58:13.404 343 18166.44 78.21 52745.93 88888.00 2006-12-09 22:58:13.904 343 18166.42 78.18 52745.88 88888.00 2006-12-09 22:58:14.404 343 18166.40 78.17 52745.93 88888.00 2006-12-09 22:58:14.904 343 18166.28 78.14 52745.92 88888.00 2006-12-09 22:58:15.404 343 18166.20 78.17 52745.92 88888.00 2006-12-09 22:58:15.904 343 18166.29 78.12 52745.85 88888.00 2006-12-09 22:58:16.404 343 18166.36 78.10 52745.90 88888.00 2006-12-09 22:58:16.904 343 18166.40 78.05 52745.88 88888.00 2006-12-09 22:58:17.404 343 18166.35 78.10 52745.99 88888.00 2006-12-09 22:58:17.904 343 18166.31 78.11 52746.03 88888.00 2006-12-09 22:58:18.404 343 18166.25 78.15 52746.06 88888.00 2006-12-09 22:58:18.904 343 18166.24 78.12 52746.15 88888.00 2006-12-09 22:58:19.404 343 18166.28 78.12 52746.14 88888.00 2006-12-09 22:58:19.904 343 18166.26 78.12 52746.10 88888.00 2006-12-09 22:58:20.404 343 18166.18 78.07 52746.17 88888.00 2006-12-09 22:58:20.904 343 18166.08 78.07 52746.20 88888.00 2006-12-09 22:58:21.404 343 18166.08 78.05 52746.02 88888.00 2006-12-09 22:58:21.904 343 18166.10 78.00 52746.09 88888.00 2006-12-09 22:58:22.404 343 18166.01 77.99 52746.20 88888.00 2006-12-09 22:58:22.904 343 18166.02 77.97 52746.24 88888.00 2006-12-09 22:58:23.404 343 18166.01 77.91 52746.28 88888.00 2006-12-09 22:58:23.904 343 18165.97 77.83 52746.18 88888.00 2006-12-09 22:58:24.404 343 18165.94 77.79 52746.16 88888.00 2006-12-09 22:58:24.904 343 18165.91 77.88 52746.24 88888.00 2006-12-09 22:58:25.404 343 18165.90 77.87 52746.26 88888.00 2006-12-09 22:58:25.904 343 18166.04 77.80 52746.21 88888.00 2006-12-09 22:58:26.404 343 18166.11 77.91 52746.18 88888.00 2006-12-09 22:58:26.904 343 18166.10 77.87 52746.11 88888.00 2006-12-09 22:58:27.404 343 18166.04 77.76 52746.20 88888.00 2006-12-09 22:58:27.904 343 18165.91 77.71 52746.23 88888.00 2006-12-09 22:58:28.404 343 18165.98 77.70 52746.31 88888.00 2006-12-09 22:58:28.904 343 18165.94 77.72 52746.26 88888.00 2006-12-09 22:58:29.404 343 18165.86 77.75 52746.27 88888.00 2006-12-09 22:58:29.904 343 18165.76 77.70 52746.39 88888.00 2006-12-09 22:58:30.404 343 18165.79 77.64 52746.56 88888.00 2006-12-09 22:58:30.904 343 18165.85 77.63 52746.52 88888.00 2006-12-09 22:58:31.404 343 18165.85 77.64 52746.49 88888.00 2006-12-09 22:58:31.904 343 18165.74 77.57 52746.48 88888.00 2006-12-09 22:58:32.404 343 18165.69 77.54 52746.46 88888.00 2006-12-09 22:58:32.904 343 18165.86 77.54 52746.39 88888.00 2006-12-09 22:58:33.404 343 18165.91 77.56 52746.38 88888.00 2006-12-09 22:58:33.904 343 18165.94 77.64 52746.39 88888.00 2006-12-09 22:58:34.404 343 18165.79 77.62 52746.46 88888.00 2006-12-09 22:58:34.904 343 18165.70 77.55 52746.55 88888.00 2006-12-09 22:58:35.404 343 18165.75 77.48 52746.46 88888.00 2006-12-09 22:58:35.904 343 18165.85 77.50 52746.47 88888.00 2006-12-09 22:58:36.404 343 18165.74 77.53 52746.48 88888.00 2006-12-09 22:58:36.904 343 18165.57 77.51 52746.44 88888.00 2006-12-09 22:58:37.404 343 18165.58 77.51 52746.41 88888.00 2006-12-09 22:58:37.904 343 18165.56 77.61 52746.51 88888.00 2006-12-09 22:58:38.404 343 18165.47 77.63 52746.55 88888.00 2006-12-09 22:58:38.904 343 18165.47 77.53 52746.61 88888.00 2006-12-09 22:58:39.404 343 18165.48 77.51 52746.63 88888.00 2006-12-09 22:58:39.904 343 18165.50 77.49 52746.58 88888.00 2006-12-09 22:58:40.404 343 18165.53 77.51 52746.58 88888.00 2006-12-09 22:58:40.904 343 18165.56 77.54 52746.76 88888.00 2006-12-09 22:58:41.404 343 18165.58 77.57 52746.66 88888.00 2006-12-09 22:58:41.904 343 18165.61 77.53 52746.55 88888.00 2006-12-09 22:58:42.404 343 18165.50 77.50 52746.56 88888.00 2006-12-09 22:58:42.904 343 18165.24 77.51 52746.68 88888.00 2006-12-09 22:58:43.404 343 18165.22 77.57 52746.74 88888.00 2006-12-09 22:58:43.904 343 18165.25 77.57 52746.73 88888.00 2006-12-09 22:58:44.404 343 18165.18 77.57 52746.72 88888.00 2006-12-09 22:58:44.904 343 18165.13 77.50 52746.78 88888.00 2006-12-09 22:58:45.404 343 18165.07 77.46 52746.73 88888.00 2006-12-09 22:58:45.904 343 18165.04 77.50 52746.76 88888.00 2006-12-09 22:58:46.404 343 18165.16 77.54 52746.82 88888.00 2006-12-09 22:58:46.904 343 18165.18 77.55 52746.82 88888.00 2006-12-09 22:58:47.404 343 18165.07 77.52 52746.89 88888.00 2006-12-09 22:58:47.904 343 18165.11 77.47 52746.84 88888.00 2006-12-09 22:58:48.404 343 18165.06 77.61 52746.85 88888.00 2006-12-09 22:58:48.904 343 18164.91 77.62 52746.79 88888.00 2006-12-09 22:58:49.404 343 18164.80 77.57 52746.87 88888.00 2006-12-09 22:58:49.904 343 18164.80 77.54 52746.92 88888.00 2006-12-09 22:58:50.404 343 18164.82 77.53 52746.91 88888.00 2006-12-09 22:58:50.904 343 18164.77 77.54 52746.86 88888.00 2006-12-09 22:58:51.404 343 18164.65 77.71 52746.94 88888.00 2006-12-09 22:58:51.904 343 18164.74 77.75 52747.09 88888.00 2006-12-09 22:58:52.404 343 18164.63 77.55 52747.02 88888.00 2006-12-09 22:58:52.904 343 18164.51 77.54 52746.97 88888.00 2006-12-09 22:58:53.404 343 18164.59 77.63 52746.91 88888.00 2006-12-09 22:58:53.904 343 18164.56 77.67 52746.92 88888.00 2006-12-09 22:58:54.404 343 18164.63 77.67 52746.99 88888.00 2006-12-09 22:58:54.904 343 18164.60 77.71 52746.99 88888.00 2006-12-09 22:58:55.404 343 18164.61 77.66 52747.07 88888.00 2006-12-09 22:58:55.904 343 18164.66 77.61 52747.08 88888.00 2006-12-09 22:58:56.404 343 18164.49 77.57 52747.14 88888.00 2006-12-09 22:58:56.904 343 18164.49 77.80 52747.17 88888.00 2006-12-09 22:58:57.404 343 18164.68 77.90 52747.22 88888.00 2006-12-09 22:58:57.904 343 18164.69 77.76 52747.25 88888.00 2006-12-09 22:58:58.404 343 18164.59 77.81 52747.34 88888.00 2006-12-09 22:58:58.904 343 18164.51 77.70 52747.39 88888.00 2006-12-09 22:58:59.404 343 18164.53 77.56 52747.20 88888.00 2006-12-09 22:58:59.904 343 18164.39 77.56 52747.24 88888.00 2006-12-09 22:59:00.404 343 18164.30 77.61 52747.30 88888.00 2006-12-09 22:59:00.904 343 18164.27 77.66 52747.27 88888.00 2006-12-09 22:59:01.404 343 18164.39 77.61 52747.34 88888.00 2006-12-09 22:59:01.904 343 18164.38 77.51 52747.36 88888.00 2006-12-09 22:59:02.404 343 18164.44 77.53 52747.29 88888.00 2006-12-09 22:59:02.904 343 18164.55 77.57 52747.29 88888.00 2006-12-09 22:59:03.404 343 18164.63 77.52 52747.34 88888.00 2006-12-09 22:59:03.904 343 18164.59 77.50 52747.28 88888.00 2006-12-09 22:59:04.404 343 18164.58 77.57 52747.27 88888.00 2006-12-09 22:59:04.904 343 18164.53 77.55 52747.38 88888.00 2006-12-09 22:59:05.404 343 18164.45 77.71 52747.43 88888.00 2006-12-09 22:59:05.904 343 18164.39 77.74 52747.41 88888.00 2006-12-09 22:59:06.404 343 18164.39 77.70 52747.39 88888.00 2006-12-09 22:59:06.904 343 18164.37 77.66 52747.40 88888.00 2006-12-09 22:59:07.404 343 18164.50 77.57 52747.49 88888.00 2006-12-09 22:59:07.904 343 18164.45 77.63 52747.44 88888.00 2006-12-09 22:59:08.404 343 18164.35 77.65 52747.43 88888.00 2006-12-09 22:59:08.904 343 18164.33 77.62 52747.54 88888.00 2006-12-09 22:59:09.404 343 18164.16 77.65 52747.53 88888.00 2006-12-09 22:59:09.904 343 18164.16 77.65 52747.47 88888.00 2006-12-09 22:59:10.404 343 18164.13 77.71 52747.44 88888.00 2006-12-09 22:59:10.904 343 18164.12 77.81 52747.43 88888.00 2006-12-09 22:59:11.404 343 18164.05 77.82 52747.45 88888.00 2006-12-09 22:59:11.904 343 18164.15 77.75 52747.40 88888.00 2006-12-09 22:59:12.404 343 18164.14 77.79 52747.50 88888.00 2006-12-09 22:59:12.904 343 18164.00 77.83 52747.51 88888.00 2006-12-09 22:59:13.404 343 18163.93 77.76 52747.61 88888.00 2006-12-09 22:59:13.904 343 18163.94 77.70 52747.64 88888.00 2006-12-09 22:59:14.404 343 18164.00 77.71 52747.60 88888.00 2006-12-09 22:59:14.904 343 18163.95 77.68 52747.47 88888.00 2006-12-09 22:59:15.404 343 18163.95 77.76 52747.43 88888.00 2006-12-09 22:59:15.904 343 18163.92 77.72 52747.43 88888.00 2006-12-09 22:59:16.404 343 18164.00 77.72 52747.53 88888.00 2006-12-09 22:59:16.904 343 18163.96 77.75 52747.53 88888.00 2006-12-09 22:59:17.404 343 18163.84 77.81 52747.70 88888.00 2006-12-09 22:59:17.904 343 18163.79 77.87 52747.74 88888.00 2006-12-09 22:59:18.404 343 18163.75 77.88 52747.77 88888.00 2006-12-09 22:59:18.904 343 18163.72 77.83 52747.78 88888.00 2006-12-09 22:59:19.404 343 18163.72 77.80 52747.74 88888.00 2006-12-09 22:59:19.904 343 18163.72 77.79 52747.68 88888.00 2006-12-09 22:59:20.404 343 18163.68 77.78 52747.67 88888.00 2006-12-09 22:59:20.904 343 18163.73 77.85 52747.66 88888.00 2006-12-09 22:59:21.404 343 18163.84 77.87 52747.62 88888.00 2006-12-09 22:59:21.904 343 18163.81 77.88 52747.66 88888.00 2006-12-09 22:59:22.404 343 18163.74 77.86 52747.72 88888.00 2006-12-09 22:59:22.904 343 18163.73 77.92 52747.76 88888.00 2006-12-09 22:59:23.404 343 18163.59 77.98 52747.77 88888.00 2006-12-09 22:59:23.904 343 18163.55 78.04 52747.72 88888.00 2006-12-09 22:59:24.404 343 18163.58 77.97 52747.62 88888.00 2006-12-09 22:59:24.904 343 18163.65 77.96 52747.71 88888.00 2006-12-09 22:59:25.404 343 18163.49 77.92 52747.66 88888.00 2006-12-09 22:59:25.904 343 18163.46 77.98 52747.70 88888.00 2006-12-09 22:59:26.404 343 18163.46 77.98 52747.75 88888.00 2006-12-09 22:59:26.904 343 18163.54 77.95 52747.75 88888.00 2006-12-09 22:59:27.404 343 18163.46 78.00 52747.82 88888.00 2006-12-09 22:59:27.904 343 18163.40 78.07 52747.78 88888.00 2006-12-09 22:59:28.404 343 18163.42 78.09 52747.84 88888.00 2006-12-09 22:59:28.904 343 18163.37 78.09 52747.94 88888.00 2006-12-09 22:59:29.404 343 18163.24 78.13 52747.90 88888.00 2006-12-09 22:59:29.904 343 18163.27 78.17 52747.88 88888.00 2006-12-09 22:59:30.404 343 18163.25 78.20 52747.99 88888.00 2006-12-09 22:59:30.904 343 18163.21 78.17 52748.01 88888.00 2006-12-09 22:59:31.404 343 18163.25 78.18 52747.97 88888.00 2006-12-09 22:59:31.904 343 18163.36 78.20 52748.13 88888.00 2006-12-09 22:59:32.404 343 18163.32 78.12 52748.10 88888.00 2006-12-09 22:59:32.904 343 18163.36 78.03 52748.07 88888.00 2006-12-09 22:59:33.404 343 18163.55 78.13 52748.10 88888.00 2006-12-09 22:59:33.904 343 18163.39 78.20 52748.05 88888.00 2006-12-09 22:59:34.404 343 18163.40 78.23 52747.89 88888.00 2006-12-09 22:59:34.904 343 18163.17 78.21 52747.86 88888.00 2006-12-09 22:59:35.404 343 18163.09 78.28 52747.85 88888.00 2006-12-09 22:59:35.904 343 18163.15 78.24 52747.88 88888.00 2006-12-09 22:59:36.404 343 18163.15 78.33 52747.92 88888.00 2006-12-09 22:59:36.904 343 18163.10 78.36 52748.01 88888.00 2006-12-09 22:59:37.404 343 18163.05 78.29 52748.01 88888.00 2006-12-09 22:59:37.904 343 18162.94 78.34 52747.95 88888.00 2006-12-09 22:59:38.404 343 18162.90 78.28 52747.84 88888.00 2006-12-09 22:59:38.904 343 18162.97 78.30 52747.88 88888.00 2006-12-09 22:59:39.404 343 18162.93 78.31 52747.97 88888.00 2006-12-09 22:59:39.904 343 18162.99 78.41 52748.03 88888.00 2006-12-09 22:59:40.404 343 18163.09 78.40 52747.98 88888.00 2006-12-09 22:59:40.904 343 18163.14 78.39 52747.87 88888.00 2006-12-09 22:59:41.404 343 18163.13 78.38 52747.91 88888.00 2006-12-09 22:59:41.904 343 18162.98 78.37 52747.90 88888.00 2006-12-09 22:59:42.404 343 18162.92 78.44 52747.96 88888.00 2006-12-09 22:59:42.904 343 18162.96 78.45 52747.90 88888.00 2006-12-09 22:59:43.404 343 18162.98 78.41 52748.02 88888.00 2006-12-09 22:59:43.904 343 18163.10 78.46 52748.06 88888.00 2006-12-09 22:59:44.404 343 18163.21 78.48 52748.05 88888.00 2006-12-09 22:59:44.904 343 18163.20 78.50 52748.01 88888.00 2006-12-09 22:59:45.404 343 18162.99 78.43 52747.97 88888.00 2006-12-09 22:59:45.904 343 18162.87 78.44 52748.00 88888.00 2006-12-09 22:59:46.404 343 18162.77 78.50 52748.15 88888.00 2006-12-09 22:59:46.904 343 18162.86 78.45 52748.22 88888.00 2006-12-09 22:59:47.404 343 18162.83 78.37 52748.19 88888.00 2006-12-09 22:59:47.904 343 18162.88 78.41 52748.15 88888.00 2006-12-09 22:59:48.404 343 18162.92 78.49 52748.05 88888.00 2006-12-09 22:59:48.904 343 18162.95 78.48 52748.09 88888.00 2006-12-09 22:59:49.404 343 18163.04 78.53 52748.05 88888.00 2006-12-09 22:59:49.904 343 18163.07 78.50 52748.12 88888.00 2006-12-09 22:59:50.404 343 18163.08 78.50 52748.22 88888.00 2006-12-09 22:59:50.904 343 18163.05 78.57 52748.30 88888.00 2006-12-09 22:59:51.404 343 18162.94 78.65 52748.22 88888.00 2006-12-09 22:59:51.904 343 18162.97 78.72 52748.23 88888.00 2006-12-09 22:59:52.404 343 18162.94 78.70 52748.30 88888.00 2006-12-09 22:59:52.904 343 18163.05 78.72 52748.29 88888.00 2006-12-09 22:59:53.404 343 18163.08 78.80 52748.32 88888.00 2006-12-09 22:59:53.904 343 18163.00 78.77 52748.33 88888.00 2006-12-09 22:59:54.404 343 18163.01 78.74 52748.22 88888.00 2006-12-09 22:59:54.904 343 18163.07 78.73 52748.15 88888.00 2006-12-09 22:59:55.404 343 18163.00 78.82 52748.13 88888.00 2006-12-09 22:59:55.904 343 18163.00 78.85 52748.18 88888.00 2006-12-09 22:59:56.404 343 18163.09 78.81 52748.20 88888.00 2006-12-09 22:59:56.904 343 18163.04 78.70 52748.17 88888.00 2006-12-09 22:59:57.404 343 18163.01 78.73 52748.19 88888.00 2006-12-09 22:59:57.904 343 18162.93 78.82 52748.17 88888.00 2006-12-09 22:59:58.404 343 18162.77 78.94 52748.12 88888.00 2006-12-09 22:59:58.904 343 18162.85 78.95 52748.19 88888.00 2006-12-09 22:59:59.404 343 18162.88 78.89 52748.24 88888.00 2006-12-09 22:59:59.904 343 18162.79 78.87 52748.28 88888.00 2006-12-09 23:00:00.404 343 18162.83 78.85 52748.30 88888.00 2006-12-09 23:00:00.904 343 18162.85 78.82 52748.35 88888.00 2006-12-09 23:00:01.404 343 18162.95 78.90 52748.35 88888.00 2006-12-09 23:00:01.904 343 18162.95 78.94 52748.35 88888.00 2006-12-09 23:00:02.404 343 18162.92 78.99 52748.34 88888.00 2006-12-09 23:00:02.904 343 18163.00 78.99 52748.32 88888.00 2006-12-09 23:00:03.404 343 18162.96 79.07 52748.22 88888.00 2006-12-09 23:00:03.904 343 18162.95 79.19 52748.18 88888.00 2006-12-09 23:00:04.404 343 18162.88 79.12 52748.30 88888.00 2006-12-09 23:00:04.904 343 18162.86 79.02 52748.29 88888.00 2006-12-09 23:00:05.404 343 18162.82 79.04 52748.24 88888.00 2006-12-09 23:00:05.904 343 18162.79 79.04 52748.21 88888.00 2006-12-09 23:00:06.404 343 18162.79 79.13 52748.26 88888.00 2006-12-09 23:00:06.904 343 18162.84 79.14 52748.33 88888.00 2006-12-09 23:00:07.404 343 18162.82 79.06 52748.42 88888.00 2006-12-09 23:00:07.904 343 18162.83 79.07 52748.50 88888.00 2006-12-09 23:00:08.404 343 18162.77 79.14 52748.49 88888.00 2006-12-09 23:00:08.904 343 18162.71 79.13 52748.40 88888.00 2006-12-09 23:00:09.404 343 18162.77 79.16 52748.34 88888.00 2006-12-09 23:00:09.904 343 18162.75 79.21 52748.30 88888.00 2006-12-09 23:00:10.404 343 18162.65 79.17 52748.49 88888.00 2006-12-09 23:00:10.904 343 18162.60 79.13 52748.59 88888.00 2006-12-09 23:00:11.404 343 18162.56 79.09 52748.53 88888.00 2006-12-09 23:00:11.904 343 18162.49 79.14 52748.52 88888.00 2006-12-09 23:00:12.404 343 18162.64 79.19 52748.55 88888.00 2006-12-09 23:00:12.904 343 18162.65 79.12 52748.54 88888.00 2006-12-09 23:00:13.404 343 18162.67 79.15 52748.48 88888.00 2006-12-09 23:00:13.904 343 18162.70 79.16 52748.58 88888.00 2006-12-09 23:00:14.404 343 18162.59 79.22 52748.61 88888.00 2006-12-09 23:00:14.904 343 18162.57 79.18 52748.59 88888.00 2006-12-09 23:00:15.404 343 18162.52 79.19 52748.66 88888.00 2006-12-09 23:00:15.904 343 18162.52 79.15 52748.60 88888.00 2006-12-09 23:00:16.404 343 18162.63 79.15 52748.66 88888.00 2006-12-09 23:00:16.904 343 18162.52 79.18 52748.77 88888.00 2006-12-09 23:00:17.404 343 18162.52 79.25 52748.95 88888.00 2006-12-09 23:00:17.904 343 18162.56 79.19 52748.90 88888.00 2006-12-09 23:00:18.404 343 18162.53 79.16 52748.78 88888.00 2006-12-09 23:00:18.904 343 18162.45 79.11 52748.61 88888.00 2006-12-09 23:00:19.404 343 18162.48 79.14 52748.53 88888.00 2006-12-09 23:00:19.904 343 18162.54 79.31 52748.78 88888.00 2006-12-09 23:00:20.404 343 18162.57 79.29 52748.82 88888.00 2006-12-09 23:00:20.904 343 18162.45 79.24 52748.71 88888.00 2006-12-09 23:00:21.404 343 18162.57 79.17 52748.75 88888.00 2006-12-09 23:00:21.904 343 18162.63 79.22 52748.78 88888.00 2006-12-09 23:00:22.404 343 18162.51 79.19 52748.75 88888.00 2006-12-09 23:00:22.904 343 18162.53 79.20 52748.76 88888.00 2006-12-09 23:00:23.404 343 18162.40 79.20 52748.71 88888.00 2006-12-09 23:00:23.904 343 18162.35 79.22 52748.76 88888.00 2006-12-09 23:00:24.404 343 18162.42 79.26 52748.79 88888.00 2006-12-09 23:00:24.904 343 18162.25 79.30 52748.81 88888.00 2006-12-09 23:00:25.404 343 18162.24 79.34 52748.84 88888.00 2006-12-09 23:00:25.904 343 18162.29 79.31 52748.92 88888.00 2006-12-09 23:00:26.404 343 18162.18 79.36 52749.07 88888.00 2006-12-09 23:00:26.904 343 18162.14 79.33 52748.99 88888.00 2006-12-09 23:00:27.404 343 18162.11 79.34 52748.91 88888.00 2006-12-09 23:00:27.904 343 18162.24 79.34 52748.87 88888.00 2006-12-09 23:00:28.404 343 18162.38 79.37 52748.83 88888.00 2006-12-09 23:00:28.904 343 18162.31 79.41 52748.82 88888.00 2006-12-09 23:00:29.404 343 18162.23 79.44 52748.92 88888.00 2006-12-09 23:00:29.904 343 18162.21 79.45 52748.91 88888.00 2006-12-09 23:00:30.404 343 18162.31 79.38 52748.89 88888.00 2006-12-09 23:00:30.904 343 18162.24 79.46 52748.89 88888.00 2006-12-09 23:00:31.404 343 18162.30 79.51 52748.86 88888.00 2006-12-09 23:00:31.904 343 18162.43 79.44 52748.78 88888.00 2006-12-09 23:00:32.404 343 18162.54 79.51 52748.67 88888.00 2006-12-09 23:00:32.904 343 18162.57 79.56 52748.79 88888.00 2006-12-09 23:00:33.404 343 18162.51 79.56 52748.94 88888.00 2006-12-09 23:00:33.904 343 18162.45 79.61 52748.84 88888.00 2006-12-09 23:00:34.404 343 18162.34 79.62 52748.76 88888.00 2006-12-09 23:00:34.904 343 18162.21 79.57 52748.65 88888.00 2006-12-09 23:00:35.404 343 18162.34 79.55 52748.61 88888.00 2006-12-09 23:00:35.904 343 18162.46 79.59 52748.70 88888.00 2006-12-09 23:00:36.404 343 18162.50 79.69 52748.77 88888.00 2006-12-09 23:00:36.904 343 18162.52 79.69 52748.87 88888.00 2006-12-09 23:00:37.404 343 18162.51 79.57 52748.88 88888.00 2006-12-09 23:00:37.904 343 18162.43 79.64 52748.94 88888.00 2006-12-09 23:00:38.404 343 18162.37 79.72 52748.90 88888.00 2006-12-09 23:00:38.904 343 18162.33 79.69 52748.81 88888.00 2006-12-09 23:00:39.404 343 18162.37 79.61 52748.81 88888.00 2006-12-09 23:00:39.904 343 18162.22 79.59 52748.84 88888.00 2006-12-09 23:00:40.404 343 18162.17 79.69 52748.91 88888.00 2006-12-09 23:00:40.904 343 18162.16 79.69 52748.99 88888.00 2006-12-09 23:00:41.404 343 18162.17 79.74 52748.92 88888.00 2006-12-09 23:00:41.904 343 18162.21 79.69 52748.91 88888.00 2006-12-09 23:00:42.404 343 18162.19 79.62 52749.00 88888.00 2006-12-09 23:00:42.904 343 18162.20 79.68 52749.10 88888.00 2006-12-09 23:00:43.404 343 18162.22 79.72 52749.02 88888.00 2006-12-09 23:00:43.904 343 18162.22 79.71 52749.02 88888.00 2006-12-09 23:00:44.404 343 18162.25 79.74 52749.08 88888.00 2006-12-09 23:00:44.904 343 18162.23 79.77 52749.05 88888.00 2006-12-09 23:00:45.404 343 18162.14 79.74 52749.08 88888.00 2006-12-09 23:00:45.904 343 18162.10 79.77 52749.01 88888.00 2006-12-09 23:00:46.404 343 18162.07 79.84 52748.95 88888.00 2006-12-09 23:00:46.904 343 18162.06 79.85 52749.08 88888.00 2006-12-09 23:00:47.404 343 18162.01 79.90 52749.16 88888.00 2006-12-09 23:00:47.904 343 18162.05 79.90 52749.16 88888.00 2006-12-09 23:00:48.404 343 18162.33 79.98 52749.15 88888.00 2006-12-09 23:00:48.904 343 18162.28 79.96 52749.12 88888.00 2006-12-09 23:00:49.404 343 18162.20 79.91 52749.10 88888.00 2006-12-09 23:00:49.904 343 18162.14 79.78 52749.04 88888.00 2006-12-09 23:00:50.404 343 18162.00 79.84 52749.05 88888.00 2006-12-09 23:00:50.904 343 18162.01 79.91 52749.15 88888.00 2006-12-09 23:00:51.404 343 18162.25 80.04 52749.21 88888.00 2006-12-09 23:00:51.904 343 18162.30 80.08 52749.16 88888.00 2006-12-09 23:00:52.404 343 18162.17 80.06 52749.15 88888.00 2006-12-09 23:00:52.904 343 18162.03 80.03 52749.17 88888.00 2006-12-09 23:00:53.404 343 18162.13 80.09 52749.08 88888.00 2006-12-09 23:00:53.904 343 18162.16 80.05 52749.13 88888.00 2006-12-09 23:00:54.404 343 18162.25 80.03 52749.18 88888.00 2006-12-09 23:00:54.904 343 18162.16 80.07 52749.27 88888.00 2006-12-09 23:00:55.404 343 18162.08 80.19 52749.21 88888.00 2006-12-09 23:00:55.904 343 18162.07 80.22 52749.16 88888.00 2006-12-09 23:00:56.404 343 18162.09 80.14 52749.15 88888.00 2006-12-09 23:00:56.904 343 18162.01 80.14 52749.10 88888.00 2006-12-09 23:00:57.404 343 18161.99 80.12 52749.13 88888.00 2006-12-09 23:00:57.904 343 18162.00 80.16 52749.14 88888.00 2006-12-09 23:00:58.404 343 18162.02 80.18 52749.18 88888.00 2006-12-09 23:00:58.904 343 18161.98 80.21 52749.23 88888.00 2006-12-09 23:00:59.401 343 18162.07 80.13 52749.26 88888.00 2006-12-09 23:00:59.901 343 18161.97 80.13 52749.21 88888.00 2006-12-09 23:01:00.401 343 18161.91 80.23 52749.23 88888.00 2006-12-09 23:01:00.901 343 18161.94 80.24 52749.18 88888.00 2006-12-09 23:01:01.401 343 18162.01 80.19 52749.16 88888.00 2006-12-09 23:01:01.901 343 18162.00 80.24 52749.08 88888.00 2006-12-09 23:01:02.401 343 18161.98 80.26 52749.08 88888.00 2006-12-09 23:01:02.901 343 18161.90 80.30 52749.11 88888.00 2006-12-09 23:01:03.401 343 18161.96 80.32 52749.14 88888.00 2006-12-09 23:01:03.901 343 18162.06 80.20 52749.07 88888.00 2006-12-09 23:01:04.401 343 18161.98 80.14 52749.21 88888.00 2006-12-09 23:01:04.901 343 18161.94 80.28 52749.15 88888.00 2006-12-09 23:01:05.401 343 18161.92 80.36 52749.01 88888.00 2006-12-09 23:01:05.901 343 18161.94 80.37 52749.07 88888.00 2006-12-09 23:01:06.401 343 18162.14 80.47 52748.94 88888.00 2006-12-09 23:01:06.901 343 18162.32 80.58 52748.95 88888.00 2006-12-09 23:01:07.401 343 18162.25 80.55 52748.99 88888.00 2006-12-09 23:01:07.901 343 18162.09 80.52 52749.00 88888.00 2006-12-09 23:01:08.401 343 18162.13 80.56 52749.01 88888.00 2006-12-09 23:01:08.901 343 18162.17 80.61 52749.00 88888.00 2006-12-09 23:01:09.401 343 18162.08 80.66 52749.07 88888.00 2006-12-09 23:01:09.901 343 18162.05 80.64 52749.05 88888.00 2006-12-09 23:01:10.401 343 18162.05 80.61 52749.05 88888.00 2006-12-09 23:01:10.901 343 18162.01 80.66 52749.12 88888.00 2006-12-09 23:01:11.401 343 18162.09 80.67 52749.27 88888.00 2006-12-09 23:01:11.901 343 18161.97 80.65 52749.30 88888.00 2006-12-09 23:01:12.401 343 18161.94 80.58 52749.17 88888.00 2006-12-09 23:01:12.901 343 18161.95 80.67 52749.19 88888.00 2006-12-09 23:01:13.401 343 18161.84 80.72 52749.25 88888.00 2006-12-09 23:01:13.901 343 18161.72 80.69 52749.28 88888.00 2006-12-09 23:01:14.401 343 18161.79 80.65 52749.24 88888.00 2006-12-09 23:01:14.901 343 18161.86 80.57 52749.22 88888.00 2006-12-09 23:01:15.401 343 18161.90 80.58 52749.21 88888.00 2006-12-09 23:01:15.901 343 18161.89 80.65 52749.25 88888.00 2006-12-09 23:01:16.401 343 18161.92 80.82 52749.24 88888.00 2006-12-09 23:01:16.901 343 18161.87 80.84 52749.29 88888.00 2006-12-09 23:01:17.401 343 18161.83 80.87 52749.27 88888.00 2006-12-09 23:01:17.901 343 18161.75 80.86 52749.18 88888.00 2006-12-09 23:01:18.401 343 18161.76 80.82 52749.17 88888.00 2006-12-09 23:01:18.901 343 18161.74 80.82 52749.12 88888.00 2006-12-09 23:01:19.401 343 18161.73 80.76 52749.12 88888.00 2006-12-09 23:01:19.901 343 18161.85 80.73 52749.14 88888.00 2006-12-09 23:01:20.401 343 18161.86 80.85 52749.25 88888.00 2006-12-09 23:01:20.901 343 18161.96 80.97 52749.26 88888.00 2006-12-09 23:01:21.401 343 18161.92 80.97 52749.26 88888.00 2006-12-09 23:01:21.901 343 18161.89 80.96 52749.21 88888.00 2006-12-09 23:01:22.401 343 18161.83 80.99 52749.11 88888.00 2006-12-09 23:01:22.901 343 18161.77 81.00 52749.12 88888.00 2006-12-09 23:01:23.401 343 18161.80 80.94 52749.13 88888.00 2006-12-09 23:01:23.901 343 18161.80 80.92 52749.23 88888.00 2006-12-09 23:01:24.401 343 18161.81 81.01 52749.24 88888.00 2006-12-09 23:01:24.901 343 18161.79 81.03 52749.30 88888.00 2006-12-09 23:01:25.401 343 18161.76 81.08 52749.27 88888.00 2006-12-09 23:01:25.901 343 18161.66 81.15 52749.24 88888.00 2006-12-09 23:01:26.401 343 18161.68 81.20 52749.18 88888.00 2006-12-09 23:01:26.901 343 18161.75 81.33 52749.06 88888.00 2006-12-09 23:01:27.401 343 18161.68 81.29 52749.02 88888.00 2006-12-09 23:01:27.901 343 18161.59 81.30 52749.22 88888.00 2006-12-09 23:01:28.401 343 18161.59 81.34 52749.21 88888.00 2006-12-09 23:01:28.901 343 18161.68 81.34 52749.14 88888.00 2006-12-09 23:01:29.401 343 18161.74 81.29 52748.99 88888.00 2006-12-09 23:01:29.901 343 18161.55 81.28 52748.94 88888.00 2006-12-09 23:01:30.401 343 18161.58 81.23 52749.06 88888.00 2006-12-09 23:01:30.901 343 18161.65 81.26 52749.08 88888.00 2006-12-09 23:01:31.401 343 18161.55 81.32 52749.01 88888.00 2006-12-09 23:01:31.901 343 18161.42 81.35 52748.93 88888.00 2006-12-09 23:01:32.401 343 18161.41 81.41 52748.94 88888.00 2006-12-09 23:01:32.901 343 18161.66 81.44 52748.94 88888.00 2006-12-09 23:01:33.401 343 18161.63 81.42 52748.99 88888.00 2006-12-09 23:01:33.901 343 18161.59 81.39 52749.02 88888.00 2006-12-09 23:01:34.401 343 18161.57 81.44 52749.06 88888.00 2006-12-09 23:01:34.901 343 18161.49 81.48 52749.05 88888.00 2006-12-09 23:01:35.401 343 18161.72 81.42 52748.92 88888.00 2006-12-09 23:01:35.901 343 18161.67 81.40 52748.79 88888.00 2006-12-09 23:01:36.401 343 18161.62 81.44 52748.79 88888.00 2006-12-09 23:01:36.901 343 18161.68 81.42 52748.87 88888.00 2006-12-09 23:01:37.401 343 18161.58 81.51 52748.88 88888.00 2006-12-09 23:01:37.901 343 18161.68 81.55 52748.82 88888.00 2006-12-09 23:01:38.401 343 18161.61 81.53 52748.89 88888.00 2006-12-09 23:01:38.901 343 18161.72 81.56 52748.93 88888.00 2006-12-09 23:01:39.401 343 18161.91 81.52 52748.80 88888.00 2006-12-09 23:01:39.901 343 18161.96 81.58 52748.91 88888.00 2006-12-09 23:01:40.401 343 18162.02 81.59 52748.84 88888.00 2006-12-09 23:01:40.901 343 18161.94 81.58 52748.80 88888.00 2006-12-09 23:01:41.401 343 18162.06 81.55 52748.70 88888.00 2006-12-09 23:01:41.901 343 18161.96 81.50 52748.71 88888.00 2006-12-09 23:01:42.401 343 18161.96 81.55 52748.75 88888.00 2006-12-09 23:01:42.901 343 18162.01 81.53 52748.66 88888.00 2006-12-09 23:01:43.401 343 18162.16 81.58 52748.64 88888.00 2006-12-09 23:01:43.901 343 18162.03 81.62 52748.77 88888.00 2006-12-09 23:01:44.401 343 18162.07 81.70 52748.90 88888.00 2006-12-09 23:01:44.901 343 18162.03 81.73 52748.89 88888.00 2006-12-09 23:01:45.401 343 18162.03 81.71 52748.81 88888.00 2006-12-09 23:01:45.901 343 18161.97 81.68 52748.73 88888.00 2006-12-09 23:01:46.401 343 18161.96 81.72 52748.72 88888.00 2006-12-09 23:01:46.901 343 18161.94 81.74 52748.69 88888.00 2006-12-09 23:01:47.401 343 18162.03 81.80 52748.57 88888.00 2006-12-09 23:01:47.901 343 18162.03 81.81 52748.58 88888.00 2006-12-09 23:01:48.401 343 18162.07 81.85 52748.57 88888.00 2006-12-09 23:01:48.901 343 18162.05 81.80 52748.48 88888.00 2006-12-09 23:01:49.401 343 18162.03 81.83 52748.55 88888.00 2006-12-09 23:01:49.901 343 18162.09 81.86 52748.57 88888.00 2006-12-09 23:01:50.401 343 18162.10 81.89 52748.52 88888.00 2006-12-09 23:01:50.901 343 18162.14 81.89 52748.45 88888.00 2006-12-09 23:01:51.401 343 18162.14 81.86 52748.63 88888.00 2006-12-09 23:01:51.901 343 18162.11 81.82 52748.67 88888.00 2006-12-09 23:01:52.401 343 18162.08 81.80 52748.71 88888.00 2006-12-09 23:01:52.901 343 18161.97 81.86 52748.82 88888.00 2006-12-09 23:01:53.401 343 18161.99 81.86 52748.83 88888.00 2006-12-09 23:01:53.901 343 18162.07 81.83 52748.73 88888.00 2006-12-09 23:01:54.401 343 18161.98 81.89 52748.66 88888.00 2006-12-09 23:01:54.901 343 18162.03 81.91 52748.50 88888.00 2006-12-09 23:01:55.401 343 18162.28 81.85 52748.45 88888.00 2006-12-09 23:01:55.901 343 18162.16 81.85 52748.46 88888.00 2006-12-09 23:01:56.401 343 18162.01 81.88 52748.48 88888.00 2006-12-09 23:01:56.901 343 18162.06 81.86 52748.42 88888.00 2006-12-09 23:01:57.401 343 18162.02 81.89 52748.52 88888.00 2006-12-09 23:01:57.901 343 18161.96 81.89 52748.58 88888.00 2006-12-09 23:01:58.401 343 18162.05 81.83 52748.49 88888.00 2006-12-09 23:01:58.901 343 18162.24 81.90 52748.42 88888.00 2006-12-09 23:01:59.401 343 18162.22 81.89 52748.40 88888.00 2006-12-09 23:01:59.901 343 18162.13 81.91 52748.48 88888.00 2006-12-09 23:02:00.401 343 18162.16 81.92 52748.52 88888.00 2006-12-09 23:02:00.901 343 18162.12 81.95 52748.46 88888.00 2006-12-09 23:02:01.401 343 18162.21 81.99 52748.32 88888.00 2006-12-09 23:02:01.901 343 18162.14 82.01 52748.35 88888.00 2006-12-09 23:02:02.401 343 18162.23 81.97 52748.34 88888.00 2006-12-09 23:02:02.901 343 18162.32 81.96 52748.13 88888.00 2006-12-09 23:02:03.401 343 18162.09 82.04 52748.06 88888.00 2006-12-09 23:02:03.901 343 18162.06 82.10 52748.13 88888.00 2006-12-09 23:02:04.401 343 18161.96 82.08 52748.22 88888.00 2006-12-09 23:02:04.901 343 18162.00 82.08 52748.23 88888.00 2006-12-09 23:02:05.401 343 18162.06 82.08 52748.13 88888.00 2006-12-09 23:02:05.901 343 18161.98 82.09 52748.24 88888.00 2006-12-09 23:02:06.401 343 18161.96 82.03 52748.21 88888.00 2006-12-09 23:02:06.901 343 18161.99 82.02 52748.13 88888.00 2006-12-09 23:02:07.401 343 18162.05 82.03 52748.03 88888.00 2006-12-09 23:02:07.901 343 18161.97 82.05 52748.06 88888.00 2006-12-09 23:02:08.401 343 18161.96 82.09 52747.95 88888.00 2006-12-09 23:02:08.901 343 18161.96 82.07 52747.92 88888.00 2006-12-09 23:02:09.401 343 18161.88 82.08 52748.10 88888.00 2006-12-09 23:02:09.901 343 18161.95 82.09 52748.14 88888.00 2006-12-09 23:02:10.401 343 18161.98 82.08 52748.06 88888.00 2006-12-09 23:02:10.901 343 18161.86 82.04 52748.01 88888.00 2006-12-09 23:02:11.401 343 18161.88 81.98 52748.01 88888.00 2006-12-09 23:02:11.901 343 18161.94 82.00 52748.07 88888.00 2006-12-09 23:02:12.401 343 18161.98 82.04 52748.11 88888.00 2006-12-09 23:02:12.901 343 18162.02 82.04 52748.06 88888.00 2006-12-09 23:02:13.401 343 18162.10 82.00 52748.12 88888.00 2006-12-09 23:02:13.901 343 18162.11 81.99 52748.12 88888.00 2006-12-09 23:02:14.401 343 18162.09 81.99 52748.08 88888.00 2006-12-09 23:02:14.901 343 18162.12 81.96 52748.07 88888.00 2006-12-09 23:02:15.401 343 18162.16 81.99 52748.13 88888.00 2006-12-09 23:02:15.901 343 18162.17 81.98 52748.17 88888.00 2006-12-09 23:02:16.401 343 18162.13 82.00 52748.15 88888.00 2006-12-09 23:02:16.901 343 18162.10 81.95 52748.20 88888.00 2006-12-09 23:02:17.401 343 18162.12 81.98 52748.08 88888.00 2006-12-09 23:02:17.901 343 18161.98 82.04 52748.00 88888.00 2006-12-09 23:02:18.401 343 18161.96 82.09 52747.96 88888.00 2006-12-09 23:02:18.901 343 18161.97 82.03 52747.86 88888.00 2006-12-09 23:02:19.401 343 18161.95 82.00 52747.94 88888.00 2006-12-09 23:02:19.901 343 18162.09 82.02 52747.99 88888.00 2006-12-09 23:02:20.401 343 18162.08 82.01 52747.99 88888.00 2006-12-09 23:02:20.901 343 18161.99 81.99 52747.99 88888.00 2006-12-09 23:02:21.401 343 18162.00 81.97 52747.94 88888.00 2006-12-09 23:02:21.901 343 18161.99 81.90 52747.92 88888.00 2006-12-09 23:02:22.401 343 18162.06 81.97 52747.94 88888.00 2006-12-09 23:02:22.901 343 18161.96 82.00 52747.86 88888.00 2006-12-09 23:02:23.401 343 18161.90 82.06 52747.73 88888.00 2006-12-09 23:02:23.901 343 18161.96 82.08 52747.79 88888.00 2006-12-09 23:02:24.401 343 18161.91 82.09 52747.82 88888.00 2006-12-09 23:02:24.901 343 18162.02 82.21 52747.80 88888.00 2006-12-09 23:02:25.401 343 18162.06 82.14 52747.83 88888.00 2006-12-09 23:02:25.901 343 18161.83 81.98 52747.85 88888.00 2006-12-09 23:02:26.401 343 18161.95 82.05 52747.83 88888.00 2006-12-09 23:02:26.901 343 18162.06 81.96 52747.76 88888.00 2006-12-09 23:02:27.401 343 18162.09 81.87 52747.61 88888.00 2006-12-09 23:02:27.901 343 18162.06 81.83 52747.59 88888.00 2006-12-09 23:02:28.401 343 18161.98 81.80 52747.62 88888.00 2006-12-09 23:02:28.901 343 18162.05 81.86 52747.75 88888.00 2006-12-09 23:02:29.401 343 18161.96 81.89 52747.61 88888.00 2006-12-09 23:02:29.901 343 18161.87 81.86 52747.57 88888.00 2006-12-09 23:02:30.401 343 18161.91 81.83 52747.60 88888.00 2006-12-09 23:02:30.901 343 18162.05 81.87 52747.67 88888.00 2006-12-09 23:02:31.401 343 18161.98 81.79 52747.53 88888.00 2006-12-09 23:02:31.901 343 18162.07 81.81 52747.47 88888.00 2006-12-09 23:02:32.401 343 18162.11 81.83 52747.49 88888.00 2006-12-09 23:02:32.901 343 18162.12 81.95 52747.40 88888.00 2006-12-09 23:02:33.401 343 18162.08 81.99 52747.40 88888.00 2006-12-09 23:02:33.901 343 18162.07 81.88 52747.47 88888.00 2006-12-09 23:02:34.401 343 18162.21 81.81 52747.59 88888.00 2006-12-09 23:02:34.901 343 18162.24 81.87 52747.56 88888.00 2006-12-09 23:02:35.401 343 18162.22 81.83 52747.51 88888.00 2006-12-09 23:02:35.901 343 18162.23 81.83 52747.53 88888.00 2006-12-09 23:02:36.401 343 18162.17 81.86 52747.55 88888.00 2006-12-09 23:02:36.901 343 18162.22 81.95 52747.51 88888.00 2006-12-09 23:02:37.401 343 18162.25 82.07 52747.54 88888.00 2006-12-09 23:02:37.901 343 18162.14 82.07 52747.47 88888.00 2006-12-09 23:02:38.401 343 18162.32 82.05 52747.51 88888.00 2006-12-09 23:02:38.901 343 18162.32 82.00 52747.37 88888.00 2006-12-09 23:02:39.401 343 18162.13 82.04 52747.25 88888.00 2006-12-09 23:02:39.901 343 18162.09 82.03 52747.30 88888.00 2006-12-09 23:02:40.401 343 18162.03 81.97 52747.27 88888.00 2006-12-09 23:02:40.901 343 18162.27 81.86 52747.29 88888.00 2006-12-09 23:02:41.401 343 18162.40 81.88 52747.30 88888.00 2006-12-09 23:02:41.901 343 18162.41 81.94 52747.37 88888.00 2006-12-09 23:02:42.401 343 18162.37 81.96 52747.34 88888.00 2006-12-09 23:02:42.901 343 18162.43 82.02 52747.33 88888.00 2006-12-09 23:02:43.401 343 18162.51 81.97 52747.27 88888.00 2006-12-09 23:02:43.901 343 18162.46 81.92 52747.31 88888.00 2006-12-09 23:02:44.401 343 18162.62 81.98 52747.29 88888.00 2006-12-09 23:02:44.901 343 18162.52 81.98 52747.26 88888.00 2006-12-09 23:02:45.401 343 18162.46 81.97 52747.28 88888.00 2006-12-09 23:02:45.901 343 18162.31 82.00 52747.30 88888.00 2006-12-09 23:02:46.401 343 18162.33 82.01 52747.28 88888.00 2006-12-09 23:02:46.901 343 18162.32 82.03 52747.21 88888.00 2006-12-09 23:02:47.401 343 18162.46 82.07 52747.27 88888.00 2006-12-09 23:02:47.901 343 18162.42 82.16 52747.34 88888.00 2006-12-09 23:02:48.401 343 18162.34 82.01 52747.28 88888.00 2006-12-09 23:02:48.901 343 18162.39 81.94 52747.13 88888.00 2006-12-09 23:02:49.401 343 18162.39 82.02 52747.15 88888.00 2006-12-09 23:02:49.901 343 18162.44 82.07 52747.17 88888.00 2006-12-09 23:02:50.401 343 18162.41 82.03 52747.17 88888.00 2006-12-09 23:02:50.901 343 18162.51 81.95 52747.08 88888.00 2006-12-09 23:02:51.401 343 18162.50 81.98 52747.01 88888.00 2006-12-09 23:02:51.901 343 18162.37 81.99 52746.97 88888.00 2006-12-09 23:02:52.401 343 18162.32 82.01 52747.02 88888.00 2006-12-09 23:02:52.901 343 18162.39 81.98 52747.16 88888.00 2006-12-09 23:02:53.401 343 18162.40 81.98 52747.20 88888.00 2006-12-09 23:02:53.901 343 18162.45 81.99 52747.26 88888.00 2006-12-09 23:02:54.401 343 18162.62 81.95 52747.24 88888.00 2006-12-09 23:02:54.901 343 18162.60 81.86 52747.25 88888.00 2006-12-09 23:02:55.401 343 18162.43 81.95 52747.07 88888.00 2006-12-09 23:02:55.901 343 18162.49 82.00 52747.01 88888.00 2006-12-09 23:02:56.401 343 18162.51 81.88 52746.97 88888.00 2006-12-09 23:02:56.901 343 18162.45 81.87 52746.85 88888.00 2006-12-09 23:02:57.401 343 18162.61 81.85 52747.04 88888.00 2006-12-09 23:02:57.901 343 18162.70 81.82 52747.16 88888.00 2006-12-09 23:02:58.401 343 18162.76 81.78 52747.12 88888.00 2006-12-09 23:02:58.901 343 18162.92 81.78 52747.08 88888.00 2006-12-09 23:02:59.401 343 18163.01 81.83 52747.06 88888.00 2006-12-09 23:02:59.901 343 18162.99 81.90 52747.03 88888.00 2006-12-09 23:03:00.401 343 18162.89 81.89 52746.96 88888.00 2006-12-09 23:03:00.901 343 18162.79 81.79 52746.91 88888.00 2006-12-09 23:03:01.401 343 18162.78 81.86 52746.85 88888.00 2006-12-09 23:03:01.901 343 18162.83 81.83 52746.79 88888.00 2006-12-09 23:03:02.401 343 18162.89 81.76 52746.75 88888.00 2006-12-09 23:03:02.901 343 18162.98 81.78 52746.81 88888.00 2006-12-09 23:03:03.401 343 18163.07 81.78 52746.84 88888.00 2006-12-09 23:03:03.901 343 18163.13 81.74 52746.81 88888.00 2006-12-09 23:03:04.401 343 18163.04 81.73 52746.71 88888.00 2006-12-09 23:03:04.901 343 18162.92 81.77 52746.66 88888.00 2006-12-09 23:03:05.401 343 18162.89 81.81 52746.64 88888.00 2006-12-09 23:03:05.901 343 18162.96 81.80 52746.72 88888.00 2006-12-09 23:03:06.401 343 18162.98 81.82 52746.72 88888.00 2006-12-09 23:03:06.901 343 18162.99 81.82 52746.69 88888.00 2006-12-09 23:03:07.401 343 18162.98 81.75 52746.81 88888.00 2006-12-09 23:03:07.901 343 18163.04 81.73 52746.73 88888.00 2006-12-09 23:03:08.401 343 18163.09 81.74 52746.73 88888.00 2006-12-09 23:03:08.901 343 18163.09 81.72 52746.75 88888.00 2006-12-09 23:03:09.401 343 18163.06 81.65 52746.60 88888.00 2006-12-09 23:03:09.901 343 18162.99 81.58 52746.57 88888.00 2006-12-09 23:03:10.401 343 18162.98 81.61 52746.54 88888.00 2006-12-09 23:03:10.901 343 18163.04 81.58 52746.51 88888.00 2006-12-09 23:03:11.401 343 18162.99 81.56 52746.54 88888.00 2006-12-09 23:03:11.901 343 18163.07 81.56 52746.51 88888.00 2006-12-09 23:03:12.401 343 18163.13 81.51 52746.51 88888.00 2006-12-09 23:03:12.901 343 18163.07 81.57 52746.45 88888.00 2006-12-09 23:03:13.401 343 18162.97 81.55 52746.37 88888.00 2006-12-09 23:03:13.901 343 18163.10 81.58 52746.34 88888.00 2006-12-09 23:03:14.401 343 18163.14 81.55 52746.34 88888.00 2006-12-09 23:03:14.901 343 18163.20 81.46 52746.28 88888.00 2006-12-09 23:03:15.401 343 18163.21 81.42 52746.32 88888.00 2006-12-09 23:03:15.901 343 18163.17 81.53 52746.26 88888.00 2006-12-09 23:03:16.401 343 18163.36 81.58 52746.26 88888.00 2006-12-09 23:03:16.901 343 18163.43 81.58 52746.17 88888.00 2006-12-09 23:03:17.401 343 18163.27 81.52 52746.13 88888.00 2006-12-09 23:03:17.901 343 18163.21 81.56 52746.03 88888.00 2006-12-09 23:03:18.401 343 18163.18 81.52 52746.08 88888.00 2006-12-09 23:03:18.901 343 18163.24 81.52 52746.15 88888.00 2006-12-09 23:03:19.401 343 18163.20 81.44 52746.16 88888.00 2006-12-09 23:03:19.901 343 18163.16 81.45 52746.15 88888.00 2006-12-09 23:03:20.401 343 18163.21 81.42 52746.11 88888.00 2006-12-09 23:03:20.901 343 18163.31 81.43 52746.04 88888.00 2006-12-09 23:03:21.401 343 18163.27 81.50 52746.04 88888.00 2006-12-09 23:03:21.901 343 18163.24 81.54 52745.88 88888.00 2006-12-09 23:03:22.401 343 18163.21 81.57 52745.83 88888.00 2006-12-09 23:03:22.901 343 18163.17 81.50 52745.91 88888.00 2006-12-09 23:03:23.401 343 18163.28 81.47 52745.89 88888.00 2006-12-09 23:03:23.901 343 18163.32 81.43 52745.85 88888.00 2006-12-09 23:03:24.401 343 18163.33 81.42 52746.01 88888.00 2006-12-09 23:03:24.901 343 18163.35 81.45 52746.11 88888.00 2006-12-09 23:03:25.401 343 18163.29 81.40 52746.10 88888.00 2006-12-09 23:03:25.901 343 18163.28 81.39 52746.15 88888.00 2006-12-09 23:03:26.401 343 18163.30 81.34 52746.08 88888.00 2006-12-09 23:03:26.901 343 18163.42 81.33 52745.98 88888.00 2006-12-09 23:03:27.401 343 18163.36 81.33 52746.06 88888.00 2006-12-09 23:03:27.901 343 18163.35 81.36 52746.10 88888.00 2006-12-09 23:03:28.401 343 18163.39 81.38 52746.09 88888.00 2006-12-09 23:03:28.901 343 18163.40 81.34 52746.02 88888.00 2006-12-09 23:03:29.401 343 18163.30 81.32 52745.85 88888.00 2006-12-09 23:03:29.901 343 18163.31 81.29 52745.73 88888.00 2006-12-09 23:03:30.401 343 18163.33 81.24 52745.80 88888.00 2006-12-09 23:03:30.901 343 18163.41 81.24 52745.80 88888.00 2006-12-09 23:03:31.401 343 18163.28 81.30 52745.69 88888.00 2006-12-09 23:03:31.901 343 18163.18 81.33 52745.59 88888.00 2006-12-09 23:03:32.401 343 18163.20 81.23 52745.65 88888.00 2006-12-09 23:03:32.901 343 18163.28 81.19 52745.78 88888.00 2006-12-09 23:03:33.401 343 18163.38 81.18 52745.89 88888.00 2006-12-09 23:03:33.901 343 18163.39 81.16 52745.90 88888.00 2006-12-09 23:03:34.401 343 18163.33 81.15 52745.73 88888.00 2006-12-09 23:03:34.901 343 18163.39 81.18 52745.81 88888.00 2006-12-09 23:03:35.401 343 18163.38 81.15 52745.85 88888.00 2006-12-09 23:03:35.901 343 18163.44 81.13 52745.81 88888.00 2006-12-09 23:03:36.401 343 18163.50 81.10 52745.88 88888.00 2006-12-09 23:03:36.901 343 18163.50 81.16 52745.77 88888.00 2006-12-09 23:03:37.401 343 18163.35 81.20 52745.83 88888.00 2006-12-09 23:03:37.901 343 18163.47 81.19 52745.88 88888.00 2006-12-09 23:03:38.401 343 18163.50 81.22 52745.89 88888.00 2006-12-09 23:03:38.901 343 18163.39 81.23 52745.92 88888.00 2006-12-09 23:03:39.401 343 18163.41 81.13 52745.88 88888.00 2006-12-09 23:03:39.901 343 18163.43 81.10 52745.80 88888.00 2006-12-09 23:03:40.401 343 18163.36 81.12 52745.66 88888.00 2006-12-09 23:03:40.901 343 18163.33 81.10 52745.59 88888.00 2006-12-09 23:03:41.401 343 18163.42 81.10 52745.64 88888.00 2006-12-09 23:03:41.901 343 18163.39 81.03 52745.64 88888.00 2006-12-09 23:03:42.401 343 18163.46 81.02 52745.59 88888.00 2006-12-09 23:03:42.901 343 18163.47 81.06 52745.62 88888.00 2006-12-09 23:03:43.401 343 18163.72 81.03 52745.56 88888.00 2006-12-09 23:03:43.901 343 18163.79 80.98 52745.68 88888.00 2006-12-09 23:03:44.401 343 18163.70 81.01 52745.67 88888.00 2006-12-09 23:03:44.901 343 18163.63 81.04 52745.51 88888.00 2006-12-09 23:03:45.401 343 18163.74 81.03 52745.47 88888.00 2006-12-09 23:03:45.901 343 18163.92 80.97 52745.44 88888.00 2006-12-09 23:03:46.401 343 18164.00 80.91 52745.34 88888.00 2006-12-09 23:03:46.901 343 18163.90 80.90 52745.35 88888.00 2006-12-09 23:03:47.401 343 18163.91 80.91 52745.35 88888.00 2006-12-09 23:03:47.901 343 18163.97 80.79 52745.31 88888.00 2006-12-09 23:03:48.401 343 18163.93 80.80 52745.33 88888.00 2006-12-09 23:03:48.901 343 18163.80 80.86 52745.24 88888.00 2006-12-09 23:03:49.401 343 18163.85 80.85 52745.31 88888.00 2006-12-09 23:03:49.901 343 18163.98 80.89 52745.27 88888.00 2006-12-09 23:03:50.401 343 18164.00 80.84 52745.25 88888.00 2006-12-09 23:03:50.901 343 18163.98 80.80 52745.34 88888.00 2006-12-09 23:03:51.401 343 18164.04 80.79 52745.32 88888.00 2006-12-09 23:03:51.901 343 18164.06 80.67 52745.31 88888.00 2006-12-09 23:03:52.401 343 18164.01 80.68 52745.18 88888.00 2006-12-09 23:03:52.901 343 18164.12 80.68 52745.33 88888.00 2006-12-09 23:03:53.401 343 18164.05 80.65 52745.23 88888.00 2006-12-09 23:03:53.901 343 18164.18 80.77 52745.23 88888.00 2006-12-09 23:03:54.401 343 18164.05 80.61 52745.08 88888.00 2006-12-09 23:03:54.901 343 18164.09 80.47 52745.15 88888.00 2006-12-09 23:03:55.401 343 18164.05 80.44 52745.15 88888.00 2006-12-09 23:03:55.901 343 18164.02 80.47 52745.02 88888.00 2006-12-09 23:03:56.401 343 18164.12 80.41 52744.98 88888.00 2006-12-09 23:03:56.901 343 18164.15 80.43 52744.97 88888.00 2006-12-09 23:03:57.401 343 18164.11 80.47 52745.00 88888.00 2006-12-09 23:03:57.901 343 18164.06 80.45 52744.98 88888.00 2006-12-09 23:03:58.401 343 18164.07 80.36 52744.98 88888.00 2006-12-09 23:03:58.901 343 18164.12 80.33 52744.95 88888.00 2006-12-09 23:03:59.401 343 18164.04 80.34 52744.92 88888.00 2006-12-09 23:03:59.901 343 18164.12 80.28 52744.89 88888.00 2006-12-09 23:04:00.401 343 18164.15 80.21 52744.72 88888.00 2006-12-09 23:04:00.901 343 18164.16 80.20 52744.75 88888.00 2006-12-09 23:04:01.401 343 18164.18 80.26 52744.81 88888.00 2006-12-09 23:04:01.901 343 18164.12 80.11 52744.89 88888.00 2006-12-09 23:04:02.401 343 18164.17 80.20 52744.85 88888.00 2006-12-09 23:04:02.901 343 18164.17 80.17 52744.87 88888.00 2006-12-09 23:04:03.401 343 18164.20 80.08 52744.85 88888.00 2006-12-09 23:04:03.901 343 18164.30 80.03 52744.70 88888.00 2006-12-09 23:04:04.401 343 18164.38 79.99 52744.67 88888.00 2006-12-09 23:04:04.901 343 18164.35 79.99 52744.64 88888.00 2006-12-09 23:04:05.401 343 18164.35 80.00 52744.63 88888.00 2006-12-09 23:04:05.901 343 18164.38 79.99 52744.71 88888.00 2006-12-09 23:04:06.401 343 18164.25 79.99 52744.78 88888.00 2006-12-09 23:04:06.901 343 18164.27 79.88 52744.81 88888.00 2006-12-09 23:04:07.401 343 18164.25 79.90 52744.72 88888.00 2006-12-09 23:04:07.901 343 18164.30 79.95 52744.65 88888.00 2006-12-09 23:04:08.401 343 18164.27 79.81 52744.53 88888.00 2006-12-09 23:04:08.901 343 18164.30 79.77 52744.53 88888.00 2006-12-09 23:04:09.401 343 18164.34 79.81 52744.62 88888.00 2006-12-09 23:04:09.901 343 18164.28 79.81 52744.70 88888.00 2006-12-09 23:04:10.401 343 18164.30 79.76 52744.66 88888.00 2006-12-09 23:04:10.901 343 18164.42 79.74 52744.57 88888.00 2006-12-09 23:04:11.401 343 18164.36 79.71 52744.54 88888.00 2006-12-09 23:04:11.901 343 18164.36 79.66 52744.55 88888.00 2006-12-09 23:04:12.401 343 18164.34 79.62 52744.54 88888.00 2006-12-09 23:04:12.901 343 18164.36 79.69 52744.49 88888.00 2006-12-09 23:04:13.401 343 18164.37 79.64 52744.49 88888.00 2006-12-09 23:04:13.901 343 18164.25 79.59 52744.48 88888.00 2006-12-09 23:04:14.401 343 18164.29 79.54 52744.48 88888.00 2006-12-09 23:04:14.901 343 18164.35 79.46 52744.65 88888.00 2006-12-09 23:04:15.401 343 18164.37 79.47 52744.59 88888.00 2006-12-09 23:04:15.901 343 18164.38 79.55 52744.71 88888.00 2006-12-09 23:04:16.401 343 18164.34 79.56 52744.60 88888.00 2006-12-09 23:04:16.901 343 18164.33 79.51 52744.51 88888.00 2006-12-09 23:04:17.401 343 18164.30 79.37 52744.47 88888.00 2006-12-09 23:04:17.901 343 18164.41 79.40 52744.52 88888.00 2006-12-09 23:04:18.401 343 18164.45 79.48 52744.63 88888.00 2006-12-09 23:04:18.901 343 18164.39 79.44 52744.62 88888.00 2006-12-09 23:04:19.401 343 18164.30 79.41 52744.55 88888.00 2006-12-09 23:04:19.901 343 18164.33 79.39 52744.51 88888.00 2006-12-09 23:04:20.401 343 18164.31 79.33 52744.57 88888.00 2006-12-09 23:04:20.901 343 18164.30 79.28 52744.60 88888.00 2006-12-09 23:04:21.401 343 18164.31 79.24 52744.43 88888.00 2006-12-09 23:04:21.901 343 18164.44 79.23 52744.27 88888.00 2006-12-09 23:04:22.401 343 18164.34 79.16 52744.23 88888.00 2006-12-09 23:04:22.901 343 18164.29 79.15 52744.30 88888.00 2006-12-09 23:04:23.401 343 18164.41 79.14 52744.35 88888.00 2006-12-09 23:04:23.901 343 18164.38 79.09 52744.18 88888.00 2006-12-09 23:04:24.401 343 18164.29 78.99 52744.25 88888.00 2006-12-09 23:04:24.901 343 18164.38 78.95 52744.24 88888.00 2006-12-09 23:04:25.401 343 18164.40 78.97 52744.12 88888.00 2006-12-09 23:04:25.901 343 18164.37 79.00 52744.03 88888.00 2006-12-09 23:04:26.401 343 18164.31 78.97 52743.99 88888.00 2006-12-09 23:04:26.901 343 18164.28 78.95 52743.99 88888.00 2006-12-09 23:04:27.401 343 18164.29 78.85 52743.96 88888.00 2006-12-09 23:04:27.901 343 18164.33 78.88 52743.93 88888.00 2006-12-09 23:04:28.401 343 18164.44 78.91 52743.83 88888.00 2006-12-09 23:04:28.901 343 18164.34 78.86 52743.79 88888.00 2006-12-09 23:04:29.401 343 18164.31 78.84 52743.95 88888.00 2006-12-09 23:04:29.901 343 18164.35 78.74 52744.14 88888.00 2006-12-09 23:04:30.401 343 18164.49 78.62 52744.22 88888.00 2006-12-09 23:04:30.901 343 18164.58 78.72 52744.20 88888.00 2006-12-09 23:04:31.401 343 18164.51 78.75 52744.20 88888.00 2006-12-09 23:04:31.901 343 18164.41 78.68 52744.22 88888.00 2006-12-09 23:04:32.401 343 18164.41 78.69 52744.03 88888.00 2006-12-09 23:04:32.901 343 18164.52 78.70 52743.85 88888.00 2006-12-09 23:04:33.401 343 18164.49 78.61 52743.78 88888.00 2006-12-09 23:04:33.901 343 18164.55 78.54 52743.84 88888.00 2006-12-09 23:04:34.401 343 18164.58 78.47 52743.88 88888.00 2006-12-09 23:04:34.901 343 18164.65 78.50 52743.92 88888.00 2006-12-09 23:04:35.401 343 18164.65 78.51 52743.91 88888.00 2006-12-09 23:04:35.901 343 18164.61 78.58 52743.80 88888.00 2006-12-09 23:04:36.401 343 18164.65 78.53 52743.70 88888.00 2006-12-09 23:04:36.901 343 18164.55 78.42 52743.70 88888.00 2006-12-09 23:04:37.401 343 18164.50 78.40 52743.67 88888.00 2006-12-09 23:04:37.901 343 18164.63 78.40 52743.64 88888.00 2006-12-09 23:04:38.401 343 18164.85 78.38 52743.65 88888.00 2006-12-09 23:04:38.901 343 18164.74 78.38 52743.64 88888.00 2006-12-09 23:04:39.401 343 18164.71 78.36 52743.69 88888.00 2006-12-09 23:04:39.901 343 18164.66 78.29 52743.72 88888.00 2006-12-09 23:04:40.401 343 18164.62 78.22 52743.70 88888.00 2006-12-09 23:04:40.901 343 18164.56 78.26 52743.56 88888.00 2006-12-09 23:04:41.401 343 18164.48 78.22 52743.54 88888.00 2006-12-09 23:04:41.901 343 18164.41 78.18 52743.56 88888.00 2006-12-09 23:04:42.401 343 18164.30 78.19 52743.58 88888.00 2006-12-09 23:04:42.901 343 18164.28 78.15 52743.49 88888.00 2006-12-09 23:04:43.401 343 18164.41 78.19 52743.42 88888.00 2006-12-09 23:04:43.901 343 18164.55 78.19 52743.28 88888.00 2006-12-09 23:04:44.401 343 18164.46 78.20 52743.27 88888.00 2006-12-09 23:04:44.901 343 18164.40 78.19 52743.30 88888.00 2006-12-09 23:04:45.401 343 18164.60 78.15 52743.37 88888.00 2006-12-09 23:04:45.901 343 18164.40 78.11 52743.36 88888.00 2006-12-09 23:04:46.401 343 18164.29 78.09 52743.35 88888.00 2006-12-09 23:04:46.901 343 18164.29 78.10 52743.41 88888.00 2006-12-09 23:04:47.401 343 18164.19 78.03 52743.34 88888.00 2006-12-09 23:04:47.901 343 18164.18 77.98 52743.22 88888.00 2006-12-09 23:04:48.401 343 18164.25 77.94 52743.23 88888.00 2006-12-09 23:04:48.901 343 18164.22 77.85 52743.22 88888.00 2006-12-09 23:04:49.401 343 18164.31 77.88 52743.34 88888.00 2006-12-09 23:04:49.901 343 18164.37 77.84 52743.32 88888.00 2006-12-09 23:04:50.401 343 18164.27 77.83 52743.41 88888.00 2006-12-09 23:04:50.901 343 18164.26 77.76 52743.41 88888.00 2006-12-09 23:04:51.401 343 18164.26 77.71 52743.30 88888.00 2006-12-09 23:04:51.901 343 18164.20 77.67 52743.27 88888.00 2006-12-09 23:04:52.401 343 18164.36 77.65 52743.45 88888.00 2006-12-09 23:04:52.901 343 18164.44 77.62 52743.35 88888.00 2006-12-09 23:04:53.401 343 18164.27 77.70 52743.25 88888.00 2006-12-09 23:04:53.901 343 18164.35 77.63 52743.23 88888.00 2006-12-09 23:04:54.401 343 18164.40 77.54 52743.27 88888.00 2006-12-09 23:04:54.901 343 18164.37 77.51 52743.30 88888.00 2006-12-09 23:04:55.401 343 18164.28 77.49 52743.22 88888.00 2006-12-09 23:04:55.901 343 18164.38 77.51 52743.14 88888.00 2006-12-09 23:04:56.401 343 18164.44 77.44 52743.14 88888.00 2006-12-09 23:04:56.901 343 18164.46 77.36 52743.16 88888.00 2006-12-09 23:04:57.401 343 18164.36 77.31 52743.18 88888.00 2006-12-09 23:04:57.901 343 18164.36 77.36 52743.12 88888.00 2006-12-09 23:04:58.401 343 18164.52 77.39 52743.21 88888.00 2006-12-09 23:04:58.901 343 18164.41 77.33 52743.26 88888.00 2006-12-09 23:04:59.401 343 18164.50 77.24 52743.16 88888.00 2006-12-09 23:04:59.901 343 18164.52 77.24 52743.03 88888.00 2006-12-09 23:05:00.401 343 18164.42 77.21 52742.99 88888.00 2006-12-09 23:05:00.901 343 18164.45 77.17 52742.91 88888.00 2006-12-09 23:05:01.401 343 18164.48 77.11 52742.86 88888.00 2006-12-09 23:05:01.901 343 18164.49 77.04 52742.95 88888.00 2006-12-09 23:05:02.401 343 18164.51 77.01 52743.00 88888.00 2006-12-09 23:05:02.901 343 18164.48 77.05 52742.89 88888.00 2006-12-09 23:05:03.401 343 18164.50 76.97 52742.90 88888.00 2006-12-09 23:05:03.901 343 18164.57 76.95 52743.01 88888.00 2006-12-09 23:05:04.401 343 18164.53 76.94 52743.07 88888.00 2006-12-09 23:05:04.901 343 18164.49 76.89 52743.06 88888.00 2006-12-09 23:05:05.401 343 18164.49 76.85 52742.98 88888.00 2006-12-09 23:05:05.901 343 18164.53 76.79 52742.97 88888.00 2006-12-09 23:05:06.401 343 18164.53 76.84 52742.99 88888.00 2006-12-09 23:05:06.901 343 18164.42 76.96 52742.99 88888.00 2006-12-09 23:05:07.401 343 18164.49 76.86 52742.87 88888.00 2006-12-09 23:05:07.901 343 18164.62 76.81 52742.80 88888.00 2006-12-09 23:05:08.401 343 18164.71 76.76 52742.89 88888.00 2006-12-09 23:05:08.901 343 18164.71 76.86 52742.75 88888.00 2006-12-09 23:05:09.401 343 18164.68 76.84 52742.68 88888.00 2006-12-09 23:05:09.901 343 18164.61 76.81 52742.66 88888.00 2006-12-09 23:05:10.401 343 18164.55 76.62 52742.52 88888.00 2006-12-09 23:05:10.901 343 18164.45 76.61 52742.53 88888.00 2006-12-09 23:05:11.401 343 18164.53 76.65 52742.55 88888.00 2006-12-09 23:05:11.901 343 18164.50 76.64 52742.62 88888.00 2006-12-09 23:05:12.401 343 18164.45 76.54 52742.56 88888.00 2006-12-09 23:05:12.901 343 18164.45 76.52 52742.54 88888.00 2006-12-09 23:05:13.401 343 18164.37 76.49 52742.48 88888.00 2006-12-09 23:05:13.901 343 18164.46 76.48 52742.48 88888.00 2006-12-09 23:05:14.401 343 18164.83 76.52 52742.50 88888.00 2006-12-09 23:05:14.901 343 18164.70 76.59 52742.54 88888.00 2006-12-09 23:05:15.401 343 18164.57 76.45 52742.50 88888.00 2006-12-09 23:05:15.901 343 18164.59 76.39 52742.53 88888.00 2006-12-09 23:05:16.401 343 18164.59 76.38 52742.56 88888.00 2006-12-09 23:05:16.901 343 18164.62 76.36 52742.67 88888.00 2006-12-09 23:05:17.401 343 18164.55 76.42 52742.70 88888.00 2006-12-09 23:05:17.901 343 18164.58 76.38 52742.63 88888.00 2006-12-09 23:05:18.401 343 18164.51 76.40 52742.49 88888.00 2006-12-09 23:05:18.901 343 18164.47 76.37 52742.38 88888.00 2006-12-09 23:05:19.401 343 18164.47 76.35 52742.40 88888.00 2006-12-09 23:05:19.901 343 18164.58 76.31 52742.46 88888.00 2006-12-09 23:05:20.401 343 18164.61 76.25 52742.46 88888.00 2006-12-09 23:05:20.901 343 18164.57 76.30 52742.44 88888.00 2006-12-09 23:05:21.401 343 18164.45 76.31 52742.45 88888.00 2006-12-09 23:05:21.901 343 18164.42 76.23 52742.45 88888.00 2006-12-09 23:05:22.401 343 18164.57 76.16 52742.51 88888.00 2006-12-09 23:05:22.901 343 18164.49 76.15 52742.49 88888.00 2006-12-09 23:05:23.401 343 18164.51 76.17 52742.43 88888.00 2006-12-09 23:05:23.901 343 18164.53 76.11 52742.49 88888.00 2006-12-09 23:05:24.401 343 18164.49 76.08 52742.53 88888.00 2006-12-09 23:05:24.901 343 18164.49 76.18 52742.49 88888.00 2006-12-09 23:05:25.401 343 18164.44 76.17 52742.42 88888.00 2006-12-09 23:05:25.901 343 18164.36 76.06 52742.30 88888.00 2006-12-09 23:05:26.401 343 18164.41 76.01 52742.30 88888.00 2006-12-09 23:05:26.901 343 18164.55 75.97 52742.39 88888.00 2006-12-09 23:05:27.401 343 18164.47 75.91 52742.44 88888.00 2006-12-09 23:05:27.901 343 18164.57 75.84 52742.35 88888.00 2006-12-09 23:05:28.401 343 18164.73 75.82 52742.31 88888.00 2006-12-09 23:05:28.901 343 18164.72 75.81 52742.40 88888.00 2006-12-09 23:05:29.401 343 18164.68 75.75 52742.50 88888.00 2006-12-09 23:05:29.901 343 18164.59 75.66 52742.50 88888.00 2006-12-09 23:05:30.401 343 18164.42 75.66 52742.49 88888.00 2006-12-09 23:05:30.901 343 18164.42 75.66 52742.33 88888.00 2006-12-09 23:05:31.401 343 18164.51 75.67 52742.31 88888.00 2006-12-09 23:05:31.901 343 18164.55 75.54 52742.35 88888.00 2006-12-09 23:05:32.401 343 18164.58 75.47 52742.32 88888.00 2006-12-09 23:05:32.901 343 18164.58 75.40 52742.25 88888.00 2006-12-09 23:05:33.401 343 18164.48 75.42 52742.25 88888.00 2006-12-09 23:05:33.901 343 18164.41 75.45 52742.27 88888.00 2006-12-09 23:05:34.401 343 18164.29 75.46 52742.45 88888.00 2006-12-09 23:05:34.901 343 18164.29 75.44 52742.43 88888.00 2006-12-09 23:05:35.401 343 18164.17 75.43 52742.30 88888.00 2006-12-09 23:05:35.901 343 18164.26 75.42 52742.23 88888.00 2006-12-09 23:05:36.401 343 18164.25 75.30 52742.19 88888.00 2006-12-09 23:05:36.901 343 18164.25 75.20 52742.10 88888.00 2006-12-09 23:05:37.401 343 18164.26 75.15 52742.14 88888.00 2006-12-09 23:05:37.901 343 18164.30 75.10 52742.11 88888.00 2006-12-09 23:05:38.401 343 18164.35 75.07 52742.11 88888.00 2006-12-09 23:05:38.901 343 18164.25 75.04 52742.09 88888.00 2006-12-09 23:05:39.401 343 18164.23 75.06 52742.14 88888.00 2006-12-09 23:05:39.901 343 18164.24 75.07 52742.12 88888.00 2006-12-09 23:05:40.401 343 18164.26 75.10 52742.15 88888.00 2006-12-09 23:05:40.901 343 18164.26 75.14 52742.05 88888.00 2006-12-09 23:05:41.401 343 18164.31 75.09 52742.08 88888.00 2006-12-09 23:05:41.901 343 18164.33 75.01 52742.03 88888.00 2006-12-09 23:05:42.401 343 18164.22 75.02 52742.06 88888.00 2006-12-09 23:05:42.901 343 18164.22 75.04 52742.04 88888.00 2006-12-09 23:05:43.401 343 18164.18 74.92 52741.98 88888.00 2006-12-09 23:05:43.901 343 18164.29 74.88 52741.92 88888.00 2006-12-09 23:05:44.401 343 18164.30 74.88 52742.00 88888.00 2006-12-09 23:05:44.901 343 18164.24 74.82 52741.83 88888.00 2006-12-09 23:05:45.401 343 18164.29 74.76 52741.93 88888.00 2006-12-09 23:05:45.901 343 18164.20 74.79 52741.93 88888.00 2006-12-09 23:05:46.401 343 18164.04 74.75 52741.94 88888.00 2006-12-09 23:05:46.901 343 18164.06 74.74 52741.84 88888.00 2006-12-09 23:05:47.401 343 18164.14 74.75 52741.86 88888.00 2006-12-09 23:05:47.901 343 18164.18 74.75 52741.97 88888.00 2006-12-09 23:05:48.401 343 18164.17 74.72 52741.98 88888.00 2006-12-09 23:05:48.901 343 18164.03 74.74 52742.02 88888.00 2006-12-09 23:05:49.401 343 18163.95 74.71 52742.00 88888.00 2006-12-09 23:05:49.901 343 18164.07 74.74 52742.00 88888.00 2006-12-09 23:05:50.401 343 18164.14 74.76 52742.09 88888.00 2006-12-09 23:05:50.901 343 18164.02 74.74 52742.14 88888.00 2006-12-09 23:05:51.401 343 18163.87 74.82 52742.22 88888.00 2006-12-09 23:05:51.901 343 18163.82 74.90 52742.12 88888.00 2006-12-09 23:05:52.401 343 18163.80 74.78 52742.11 88888.00 2006-12-09 23:05:52.901 343 18163.93 74.58 52742.17 88888.00 2006-12-09 23:05:53.401 343 18163.85 74.62 52742.07 88888.00 2006-12-09 23:05:53.901 343 18163.80 74.55 52742.00 88888.00 2006-12-09 23:05:54.401 343 18163.89 74.55 52742.09 88888.00 2006-12-09 23:05:54.901 343 18164.03 74.49 52742.00 88888.00 2006-12-09 23:05:55.401 343 18163.95 74.33 52741.98 88888.00 2006-12-09 23:05:55.901 343 18163.89 74.38 52741.94 88888.00 2006-12-09 23:05:56.401 343 18163.81 74.43 52741.99 88888.00 2006-12-09 23:05:56.901 343 18163.80 74.49 52742.09 88888.00 2006-12-09 23:05:57.401 343 18163.76 74.57 52742.05 88888.00 2006-12-09 23:05:57.901 343 18163.82 74.38 52741.87 88888.00 2006-12-09 23:05:58.401 343 18163.96 74.38 52741.80 88888.00 2006-12-09 23:05:58.901 343 18163.91 74.36 52741.88 88888.00 2006-12-09 23:05:59.401 343 18163.80 74.38 52741.91 88888.00 2006-12-09 23:05:59.901 343 18163.75 74.36 52741.98 88888.00 2006-12-09 23:06:00.401 343 18163.84 74.37 52741.85 88888.00 2006-12-09 23:06:00.901 343 18163.73 74.35 52741.74 88888.00 2006-12-09 23:06:01.401 343 18163.51 74.33 52741.73 88888.00 2006-12-09 23:06:01.901 343 18163.58 74.29 52741.75 88888.00 2006-12-09 23:06:02.401 343 18163.55 74.23 52741.74 88888.00 2006-12-09 23:06:02.901 343 18163.48 74.30 52741.75 88888.00 2006-12-09 23:06:03.401 343 18163.52 74.22 52741.73 88888.00 2006-12-09 23:06:03.901 343 18163.53 74.14 52741.74 88888.00 2006-12-09 23:06:04.401 343 18163.50 73.99 52741.80 88888.00 2006-12-09 23:06:04.901 343 18163.63 74.10 52741.83 88888.00 2006-12-09 23:06:05.401 343 18163.59 74.21 52741.88 88888.00 2006-12-09 23:06:05.901 343 18163.68 74.05 52741.87 88888.00 2006-12-09 23:06:06.401 343 18163.81 74.08 52741.81 88888.00 2006-12-09 23:06:06.901 343 18163.76 74.08 52741.68 88888.00 2006-12-09 23:06:07.401 343 18163.74 74.12 52741.75 88888.00 2006-12-09 23:06:07.901 343 18163.69 74.08 52741.77 88888.00 2006-12-09 23:06:08.401 343 18163.69 74.09 52741.95 88888.00 2006-12-09 23:06:08.901 343 18163.71 74.12 52742.02 88888.00 2006-12-09 23:06:09.401 343 18163.74 74.11 52741.98 88888.00 2006-12-09 23:06:09.901 343 18163.73 74.02 52741.88 88888.00 2006-12-09 23:06:10.401 343 18163.59 73.97 52741.81 88888.00 2006-12-09 23:06:10.901 343 18163.58 74.04 52741.75 88888.00 2006-12-09 23:06:11.401 343 18163.57 74.10 52741.87 88888.00 2006-12-09 23:06:11.901 343 18163.53 74.04 52741.88 88888.00 2006-12-09 23:06:12.401 343 18163.49 74.02 52741.93 88888.00 2006-12-09 23:06:12.901 343 18163.52 73.98 52741.85 88888.00 2006-12-09 23:06:13.401 343 18163.51 73.94 52741.94 88888.00 2006-12-09 23:06:13.901 343 18163.46 73.94 52742.04 88888.00 2006-12-09 23:06:14.401 343 18163.54 73.94 52741.98 88888.00 2006-12-09 23:06:14.901 343 18163.57 73.89 52741.98 88888.00 2006-12-09 23:06:15.401 343 18163.65 73.87 52742.00 88888.00 2006-12-09 23:06:15.901 343 18163.76 73.87 52741.91 88888.00 2006-12-09 23:06:16.401 343 18163.82 73.85 52741.90 88888.00 2006-12-09 23:06:16.901 343 18163.61 73.80 52741.86 88888.00 2006-12-09 23:06:17.401 343 18163.61 73.77 52741.95 88888.00 2006-12-09 23:06:17.901 343 18163.57 73.71 52742.10 88888.00 2006-12-09 23:06:18.401 343 18163.57 73.67 52742.07 88888.00 2006-12-09 23:06:18.901 343 18163.46 73.56 52741.98 88888.00 2006-12-09 23:06:19.401 343 18163.47 73.49 52741.96 88888.00 2006-12-09 23:06:19.901 343 18163.52 73.44 52741.85 88888.00 2006-12-09 23:06:20.401 343 18163.50 73.47 52741.86 88888.00 2006-12-09 23:06:20.901 343 18163.51 73.56 52741.96 88888.00 2006-12-09 23:06:21.401 343 18163.43 73.61 52741.93 88888.00 2006-12-09 23:06:21.901 343 18163.47 73.59 52741.86 88888.00 2006-12-09 23:06:22.401 343 18163.55 73.64 52741.82 88888.00 2006-12-09 23:06:22.901 343 18163.48 73.71 52741.79 88888.00 2006-12-09 23:06:23.401 343 18163.44 73.59 52741.70 88888.00 2006-12-09 23:06:23.901 343 18163.44 73.53 52741.62 88888.00 2006-12-09 23:06:24.401 343 18163.39 73.47 52741.56 88888.00 2006-12-09 23:06:24.901 343 18163.33 73.45 52741.50 88888.00 2006-12-09 23:06:25.401 343 18163.32 73.55 52741.61 88888.00 2006-12-09 23:06:25.901 343 18163.33 73.52 52741.71 88888.00 2006-12-09 23:06:26.401 343 18163.46 73.55 52741.65 88888.00 2006-12-09 23:06:26.901 343 18163.50 73.57 52741.48 88888.00 2006-12-09 23:06:27.401 343 18163.42 73.48 52741.46 88888.00 2006-12-09 23:06:27.901 343 18163.37 73.39 52741.59 88888.00 2006-12-09 23:06:28.401 343 18163.52 73.37 52741.61 88888.00 2006-12-09 23:06:28.901 343 18163.53 73.46 52741.49 88888.00 2006-12-09 23:06:29.401 343 18163.37 73.53 52741.52 88888.00 2006-12-09 23:06:29.901 343 18163.32 73.52 52741.57 88888.00 2006-12-09 23:06:30.401 343 18163.30 73.45 52741.57 88888.00 2006-12-09 23:06:30.901 343 18163.28 73.40 52741.59 88888.00 2006-12-09 23:06:31.401 343 18163.33 73.40 52741.53 88888.00 2006-12-09 23:06:31.901 343 18163.28 73.42 52741.47 88888.00 2006-12-09 23:06:32.401 343 18163.28 73.46 52741.53 88888.00 2006-12-09 23:06:32.901 343 18163.31 73.41 52741.59 88888.00 2006-12-09 23:06:33.401 343 18163.38 73.26 52741.51 88888.00 2006-12-09 23:06:33.901 343 18163.33 73.22 52741.44 88888.00 2006-12-09 23:06:34.401 343 18163.37 73.20 52741.44 88888.00 2006-12-09 23:06:34.901 343 18163.31 73.16 52741.40 88888.00 2006-12-09 23:06:35.401 343 18163.36 73.14 52741.56 88888.00 2006-12-09 23:06:35.901 343 18163.32 73.07 52741.52 88888.00 2006-12-09 23:06:36.401 343 18163.37 73.09 52741.53 88888.00 2006-12-09 23:06:36.901 343 18163.31 73.14 52741.74 88888.00 2006-12-09 23:06:37.401 343 18163.30 73.17 52741.71 88888.00 2006-12-09 23:06:37.901 343 18163.27 73.09 52741.72 88888.00 2006-12-09 23:06:38.401 343 18163.18 73.09 52741.60 88888.00 2006-12-09 23:06:38.901 343 18163.21 73.09 52741.47 88888.00 2006-12-09 23:06:39.401 343 18163.11 73.03 52741.42 88888.00 2006-12-09 23:06:39.901 343 18163.19 73.07 52741.47 88888.00 2006-12-09 23:06:40.401 343 18163.21 73.06 52741.51 88888.00 2006-12-09 23:06:40.901 343 18163.16 73.02 52741.44 88888.00 2006-12-09 23:06:41.401 343 18163.22 73.04 52741.42 88888.00 2006-12-09 23:06:41.901 343 18163.22 73.15 52741.51 88888.00 2006-12-09 23:06:42.401 343 18163.20 73.20 52741.63 88888.00 2006-12-09 23:06:42.901 343 18163.28 73.08 52741.67 88888.00 2006-12-09 23:06:43.401 343 18163.30 73.09 52741.75 88888.00 2006-12-09 23:06:43.901 343 18163.29 73.08 52741.68 88888.00 2006-12-09 23:06:44.401 343 18163.24 73.04 52741.68 88888.00 2006-12-09 23:06:44.901 343 18163.30 72.98 52741.65 88888.00 2006-12-09 23:06:45.401 343 18163.21 72.86 52741.67 88888.00 2006-12-09 23:06:45.901 343 18163.19 72.87 52741.63 88888.00 2006-12-09 23:06:46.401 343 18163.09 72.94 52741.69 88888.00 2006-12-09 23:06:46.901 343 18163.16 72.94 52741.64 88888.00 2006-12-09 23:06:47.401 343 18163.31 73.05 52741.57 88888.00 2006-12-09 23:06:47.901 343 18163.27 73.17 52741.61 88888.00 2006-12-09 23:06:48.401 343 18163.22 73.11 52741.69 88888.00 2006-12-09 23:06:48.901 343 18163.26 72.97 52741.79 88888.00 2006-12-09 23:06:49.401 343 18163.21 72.96 52741.70 88888.00 2006-12-09 23:06:49.901 343 18163.28 72.92 52741.62 88888.00 2006-12-09 23:06:50.401 343 18163.39 72.89 52741.63 88888.00 2006-12-09 23:06:50.901 343 18163.40 72.80 52741.65 88888.00 2006-12-09 23:06:51.401 343 18163.27 72.86 52741.67 88888.00 2006-12-09 23:06:51.901 343 18163.25 72.88 52741.68 88888.00 2006-12-09 23:06:52.401 343 18163.26 72.89 52741.59 88888.00 2006-12-09 23:06:52.901 343 18163.24 72.91 52741.58 88888.00 2006-12-09 23:06:53.401 343 18163.26 72.84 52741.51 88888.00 2006-12-09 23:06:53.901 343 18163.25 72.77 52741.48 88888.00 2006-12-09 23:06:54.401 343 18163.24 72.78 52741.41 88888.00 2006-12-09 23:06:54.901 343 18163.17 72.77 52741.45 88888.00 2006-12-09 23:06:55.401 343 18163.13 72.69 52741.46 88888.00 2006-12-09 23:06:55.901 343 18162.99 72.63 52741.39 88888.00 2006-12-09 23:06:56.401 343 18162.98 72.73 52741.32 88888.00 2006-12-09 23:06:56.901 343 18162.93 72.82 52741.27 88888.00 2006-12-09 23:06:57.401 343 18162.85 72.77 52741.28 88888.00 2006-12-09 23:06:57.901 343 18162.87 72.76 52741.21 88888.00 2006-12-09 23:06:58.401 343 18162.89 72.72 52741.32 88888.00 2006-12-09 23:06:58.901 343 18162.81 72.73 52741.37 88888.00 2006-12-09 23:06:59.401 343 18162.75 72.75 52741.37 88888.00 2006-12-09 23:06:59.901 343 18162.76 72.76 52741.44 88888.00 2006-12-09 23:07:00.401 343 18162.79 72.84 52741.51 88888.00 2006-12-09 23:07:00.901 343 18162.79 72.81 52741.53 88888.00 2006-12-09 23:07:01.401 343 18162.72 72.79 52741.45 88888.00 2006-12-09 23:07:01.901 343 18162.72 72.83 52741.34 88888.00 2006-12-09 23:07:02.401 343 18162.72 72.82 52741.27 88888.00 2006-12-09 23:07:02.901 343 18162.68 72.76 52741.26 88888.00 2006-12-09 23:07:03.401 343 18162.77 72.70 52741.30 88888.00 2006-12-09 23:07:03.901 343 18162.76 72.71 52741.35 88888.00 2006-12-09 23:07:04.401 343 18162.74 72.73 52741.35 88888.00 2006-12-09 23:07:04.901 343 18162.77 72.75 52741.38 88888.00 2006-12-09 23:07:05.401 343 18162.85 72.71 52741.37 88888.00 2006-12-09 23:07:05.901 343 18162.87 72.75 52741.41 88888.00 2006-12-09 23:07:06.401 343 18162.93 72.77 52741.45 88888.00 2006-12-09 23:07:06.901 343 18162.96 72.70 52741.46 88888.00 2006-12-09 23:07:07.401 343 18162.84 72.68 52741.40 88888.00 2006-12-09 23:07:07.901 343 18162.87 72.71 52741.41 88888.00 2006-12-09 23:07:08.401 343 18162.82 72.69 52741.37 88888.00 2006-12-09 23:07:08.901 343 18162.78 72.69 52741.35 88888.00 2006-12-09 23:07:09.401 343 18162.76 72.66 52741.25 88888.00 2006-12-09 23:07:09.901 343 18162.68 72.71 52741.28 88888.00 2006-12-09 23:07:10.401 343 18162.78 72.70 52741.37 88888.00 2006-12-09 23:07:10.901 343 18162.83 72.76 52741.24 88888.00 2006-12-09 23:07:11.401 343 18162.72 72.87 52741.12 88888.00 2006-12-09 23:07:11.901 343 18162.72 72.89 52741.17 88888.00 2006-12-09 23:07:12.401 343 18162.86 72.73 52741.29 88888.00 2006-12-09 23:07:12.901 343 18162.73 72.71 52741.35 88888.00 2006-12-09 23:07:13.401 343 18162.53 72.73 52741.38 88888.00 2006-12-09 23:07:13.901 343 18162.60 72.73 52741.28 88888.00 2006-12-09 23:07:14.401 343 18162.65 72.72 52741.17 88888.00 2006-12-09 23:07:14.901 343 18162.79 72.69 52741.07 88888.00 2006-12-09 23:07:15.401 343 18162.78 72.72 52741.02 88888.00 2006-12-09 23:07:15.901 343 18162.54 72.67 52741.04 88888.00 2006-12-09 23:07:16.401 343 18162.51 72.57 52741.04 88888.00 2006-12-09 23:07:16.901 343 18162.35 72.67 52741.16 88888.00 2006-12-09 23:07:17.401 343 18162.51 72.66 52741.25 88888.00 2006-12-09 23:07:17.901 343 18162.61 72.64 52741.13 88888.00 2006-12-09 23:07:18.401 343 18162.66 72.59 52741.17 88888.00 2006-12-09 23:07:18.901 343 18162.60 72.68 52741.19 88888.00 2006-12-09 23:07:19.401 343 18162.60 72.70 52741.07 88888.00 2006-12-09 23:07:19.901 343 18162.74 72.70 52741.10 88888.00 2006-12-09 23:07:20.401 343 18162.67 72.73 52741.10 88888.00 2006-12-09 23:07:20.901 343 18162.66 72.66 52741.14 88888.00 2006-12-09 23:07:21.401 343 18162.73 72.65 52740.99 88888.00 2006-12-09 23:07:21.901 343 18162.81 72.72 52740.95 88888.00 2006-12-09 23:07:22.401 343 18162.83 72.74 52741.04 88888.00 2006-12-09 23:07:22.901 343 18162.62 72.66 52741.01 88888.00 2006-12-09 23:07:23.401 343 18162.50 72.63 52740.95 88888.00 2006-12-09 23:07:23.901 343 18162.51 72.73 52741.01 88888.00 2006-12-09 23:07:24.401 343 18162.59 72.77 52741.13 88888.00 2006-12-09 23:07:24.901 343 18162.61 72.65 52741.12 88888.00 2006-12-09 23:07:25.401 343 18162.44 72.56 52741.09 88888.00 2006-12-09 23:07:25.901 343 18162.42 72.58 52741.01 88888.00 2006-12-09 23:07:26.401 343 18162.39 72.55 52741.05 88888.00 2006-12-09 23:07:26.901 343 18162.32 72.63 52741.10 88888.00 2006-12-09 23:07:27.401 343 18162.35 72.67 52740.96 88888.00 2006-12-09 23:07:27.901 343 18162.39 72.61 52740.93 88888.00 2006-12-09 23:07:28.401 343 18162.51 72.62 52740.81 88888.00 2006-12-09 23:07:28.901 343 18162.55 72.55 52740.75 88888.00 2006-12-09 23:07:29.401 343 18162.31 72.51 52740.79 88888.00 2006-12-09 23:07:29.901 343 18162.46 72.54 52740.86 88888.00 2006-12-09 23:07:30.401 343 18162.55 72.52 52740.80 88888.00 2006-12-09 23:07:30.901 343 18162.54 72.47 52740.82 88888.00 2006-12-09 23:07:31.401 343 18162.60 72.41 52740.83 88888.00 2006-12-09 23:07:31.901 343 18162.63 72.31 52740.88 88888.00 2006-12-09 23:07:32.401 343 18162.72 72.32 52740.90 88888.00 2006-12-09 23:07:32.901 343 18162.71 72.41 52741.02 88888.00 2006-12-09 23:07:33.401 343 18162.70 72.34 52741.02 88888.00 2006-12-09 23:07:33.901 343 18162.53 72.32 52740.95 88888.00 2006-12-09 23:07:34.401 343 18162.57 72.16 52740.95 88888.00 2006-12-09 23:07:34.901 343 18162.66 72.13 52740.95 88888.00 2006-12-09 23:07:35.401 343 18162.64 72.15 52740.89 88888.00 2006-12-09 23:07:35.901 343 18162.64 72.16 52740.87 88888.00 2006-12-09 23:07:36.401 343 18162.59 72.23 52740.89 88888.00 2006-12-09 23:07:36.901 343 18162.73 72.23 52740.95 88888.00 2006-12-09 23:07:37.401 343 18162.67 72.17 52740.95 88888.00 2006-12-09 23:07:37.901 343 18162.60 72.13 52741.03 88888.00 2006-12-09 23:07:38.401 343 18162.61 72.11 52741.02 88888.00 2006-12-09 23:07:38.901 343 18162.53 72.13 52741.09 88888.00 2006-12-09 23:07:39.401 343 18162.61 72.08 52741.06 88888.00 2006-12-09 23:07:39.901 343 18162.60 72.13 52741.02 88888.00 2006-12-09 23:07:40.401 343 18162.63 72.14 52740.94 88888.00 2006-12-09 23:07:40.901 343 18162.72 72.12 52740.87 88888.00 2006-12-09 23:07:41.401 343 18162.54 72.15 52740.92 88888.00 2006-12-09 23:07:41.901 343 18162.34 72.18 52740.88 88888.00 2006-12-09 23:07:42.401 343 18162.39 72.12 52740.81 88888.00 2006-12-09 23:07:42.901 343 18162.53 72.02 52740.94 88888.00 2006-12-09 23:07:43.401 343 18162.62 72.08 52740.83 88888.00 2006-12-09 23:07:43.901 343 18162.67 72.11 52741.01 88888.00 2006-12-09 23:07:44.401 343 18162.55 72.12 52740.96 88888.00 2006-12-09 23:07:44.901 343 18162.51 72.13 52740.88 88888.00 2006-12-09 23:07:45.401 343 18162.49 72.09 52740.91 88888.00 2006-12-09 23:07:45.901 343 18162.27 72.07 52740.92 88888.00 2006-12-09 23:07:46.401 343 18162.00 72.05 52741.02 88888.00 2006-12-09 23:07:46.901 343 18162.02 72.09 52741.00 88888.00 2006-12-09 23:07:47.401 343 18162.06 72.15 52740.94 88888.00 2006-12-09 23:07:47.901 343 18162.45 72.07 52740.99 88888.00 2006-12-09 23:07:48.401 343 18162.95 72.04 52741.03 88888.00 2006-12-09 23:07:48.901 343 18163.01 72.11 52741.01 88888.00 2006-12-09 23:07:49.401 343 18163.03 72.07 52741.04 88888.00 2006-12-09 23:07:49.901 343 18162.90 72.01 52741.07 88888.00 2006-12-09 23:07:50.401 343 18162.57 72.02 52741.06 88888.00 2006-12-09 23:07:50.901 343 18162.07 72.02 52740.99 88888.00 2006-12-09 23:07:51.401 343 18161.91 71.98 52741.04 88888.00 2006-12-09 23:07:51.901 343 18161.87 71.96 52741.05 88888.00 2006-12-09 23:07:52.401 343 18162.01 71.99 52740.88 88888.00 2006-12-09 23:07:52.901 343 18162.07 71.97 52740.75 88888.00 2006-12-09 23:07:53.401 343 18162.12 71.97 52740.81 88888.00 2006-12-09 23:07:53.901 343 18162.13 71.97 52740.88 88888.00 2006-12-09 23:07:54.401 343 18162.14 71.95 52740.99 88888.00 2006-12-09 23:07:54.901 343 18162.34 71.94 52741.10 88888.00 2006-12-09 23:07:55.401 343 18162.23 72.04 52741.15 88888.00 2006-12-09 23:07:55.901 343 18162.17 71.96 52740.95 88888.00 2006-12-09 23:07:56.401 343 18162.21 71.95 52740.92 88888.00 2006-12-09 23:07:56.901 343 18162.19 71.94 52741.03 88888.00 2006-12-09 23:07:57.401 343 18162.29 71.87 52741.09 88888.00 2006-12-09 23:07:57.901 343 18162.22 71.91 52741.03 88888.00 2006-12-09 23:07:58.401 343 18162.06 71.89 52741.10 88888.00 2006-12-09 23:07:58.901 343 18162.08 71.94 52741.09 88888.00 2006-12-09 23:07:59.401 343 18162.03 71.95 52741.15 88888.00 2006-12-09 23:07:59.901 343 18161.99 71.99 52741.06 88888.00 2006-12-09 23:08:00.401 343 18161.99 71.96 52740.99 88888.00 2006-12-09 23:08:00.901 343 18161.99 71.94 52740.92 88888.00 2006-12-09 23:08:01.401 343 18161.97 71.92 52741.04 88888.00 2006-12-09 23:08:01.901 343 18162.02 71.96 52741.10 88888.00 2006-12-09 23:08:02.401 343 18161.87 72.02 52741.05 88888.00 2006-12-09 23:08:02.901 343 18161.56 71.97 52741.00 88888.00 2006-12-09 23:08:03.401 343 18161.63 71.98 52741.09 88888.00 2006-12-09 23:08:03.901 343 18161.65 71.95 52741.23 88888.00 2006-12-09 23:08:04.401 343 18161.61 71.95 52741.11 88888.00 2006-12-09 23:08:04.901 343 18161.51 71.96 52741.10 88888.00 2006-12-09 23:08:05.401 343 18161.44 71.97 52741.24 88888.00 2006-12-09 23:08:05.901 343 18161.53 72.03 52741.29 88888.00 2006-12-09 23:08:06.401 343 18161.73 72.03 52741.22 88888.00 2006-12-09 23:08:06.901 343 18161.81 71.94 52741.14 88888.00 2006-12-09 23:08:07.401 343 18161.69 71.95 52741.13 88888.00 2006-12-09 23:08:07.901 343 18161.63 71.91 52741.27 88888.00 2006-12-09 23:08:08.401 343 18161.95 71.94 52741.10 88888.00 2006-12-09 23:08:08.901 343 18162.00 71.94 52741.04 88888.00 2006-12-09 23:08:09.401 343 18161.87 71.85 52741.13 88888.00 2006-12-09 23:08:09.901 343 18161.96 71.86 52741.17 88888.00 2006-12-09 23:08:10.401 343 18161.95 71.80 52741.13 88888.00 2006-12-09 23:08:10.901 343 18161.96 71.84 52741.14 88888.00 2006-12-09 23:08:11.401 343 18161.89 71.84 52741.16 88888.00 2006-12-09 23:08:11.901 343 18161.92 71.86 52741.16 88888.00 2006-12-09 23:08:12.401 343 18161.74 72.00 52741.17 88888.00 2006-12-09 23:08:12.901 343 18161.36 71.97 52741.10 88888.00 2006-12-09 23:08:13.401 343 18161.36 71.87 52741.13 88888.00 2006-12-09 23:08:13.901 343 18161.40 71.84 52741.00 88888.00 2006-12-09 23:08:14.398 343 18161.27 71.92 52740.90 88888.00 2006-12-09 23:08:14.908 343 18161.25 71.91 52740.88 88888.00 2006-12-09 23:08:15.408 343 18161.27 71.92 52740.96 88888.00 2006-12-09 23:08:15.908 343 18161.44 71.90 52740.95 88888.00 2006-12-09 23:08:16.408 343 18161.36 71.89 52740.88 88888.00 2006-12-09 23:08:16.908 343 18161.31 71.84 52740.82 88888.00 2006-12-09 23:08:17.408 343 18161.30 71.81 52740.93 88888.00 2006-12-09 23:08:17.908 343 18161.68 71.84 52740.95 88888.00 2006-12-09 23:08:18.408 343 18162.39 71.77 52740.90 88888.00 2006-12-09 23:08:18.908 343 18161.81 71.76 52740.90 88888.00 2006-12-09 23:08:19.408 343 18161.31 71.81 52740.96 88888.00 2006-12-09 23:08:19.908 343 18161.33 71.77 52740.94 88888.00 2006-12-09 23:08:20.408 343 18161.41 71.75 52740.84 88888.00 2006-12-09 23:08:20.908 343 18161.31 71.77 52740.79 88888.00 2006-12-09 23:08:21.408 343 18161.44 71.84 52740.78 88888.00 2006-12-09 23:08:21.908 343 18161.58 71.74 52740.81 88888.00 2006-12-09 23:08:22.408 343 18161.48 71.70 52740.81 88888.00 2006-12-09 23:08:22.908 343 18161.35 71.73 52740.79 88888.00 2006-12-09 23:08:23.408 343 18161.22 71.72 52740.78 88888.00 2006-12-09 23:08:23.908 343 18161.14 71.68 52740.67 88888.00 2006-12-09 23:08:24.408 343 18161.20 71.68 52740.72 88888.00 2006-12-09 23:08:24.908 343 18161.20 71.69 52740.78 88888.00 2006-12-09 23:08:25.408 343 18161.23 71.72 52740.98 88888.00 2006-12-09 23:08:25.908 343 18161.40 71.66 52740.95 88888.00 2006-12-09 23:08:26.408 343 18161.33 71.70 52740.93 88888.00 2006-12-09 23:08:26.908 343 18161.22 71.67 52740.93 88888.00 2006-12-09 23:08:27.408 343 18161.16 71.61 52740.98 88888.00 2006-12-09 23:08:27.908 343 18161.29 71.59 52740.98 88888.00 2006-12-09 23:08:28.408 343 18161.22 71.59 52740.87 88888.00 2006-12-09 23:08:28.908 343 18161.19 71.56 52740.86 88888.00 2006-12-09 23:08:29.408 343 18161.15 71.53 52740.92 88888.00 2006-12-09 23:08:29.908 343 18161.20 71.54 52740.96 88888.00 2006-12-09 23:08:30.408 343 18161.30 71.56 52740.95 88888.00 2006-12-09 23:08:30.908 343 18161.24 71.49 52741.13 88888.00 2006-12-09 23:08:31.408 343 18161.25 71.43 52741.12 88888.00 2006-12-09 23:08:31.908 343 18161.29 71.47 52740.94 88888.00 2006-12-09 23:08:32.408 343 18161.12 71.52 52740.78 88888.00 2006-12-09 23:08:32.908 343 18161.13 71.52 52740.68 88888.00 2006-12-09 23:08:33.408 343 18161.09 71.53 52740.74 88888.00 2006-12-09 23:08:33.908 343 18161.01 71.54 52740.79 88888.00 2006-12-09 23:08:34.408 343 18160.98 71.53 52740.83 88888.00 2006-12-09 23:08:34.908 343 18161.00 71.51 52740.74 88888.00 2006-12-09 23:08:35.408 343 18161.04 71.52 52740.75 88888.00 2006-12-09 23:08:35.908 343 18161.13 71.48 52740.87 88888.00 2006-12-09 23:08:36.408 343 18161.01 71.42 52740.83 88888.00 2006-12-09 23:08:36.908 343 18161.00 71.46 52740.81 88888.00 2006-12-09 23:08:37.408 343 18160.99 71.50 52740.76 88888.00 2006-12-09 23:08:37.908 343 18160.94 71.52 52740.77 88888.00 2006-12-09 23:08:38.408 343 18161.33 71.46 52740.81 88888.00 2006-12-09 23:08:38.908 343 18161.41 71.52 52741.01 88888.00 2006-12-09 23:08:39.408 343 18161.34 71.46 52741.12 88888.00 2006-12-09 23:08:39.908 343 18161.23 71.42 52741.02 88888.00 2006-12-09 23:08:40.408 343 18161.30 71.45 52741.00 88888.00 2006-12-09 23:08:40.908 343 18161.15 71.47 52740.90 88888.00 2006-12-09 23:08:41.408 343 18161.03 71.51 52740.81 88888.00 2006-12-09 23:08:41.908 343 18161.01 71.46 52740.76 88888.00 2006-12-09 23:08:42.408 343 18161.10 71.42 52740.64 88888.00 2006-12-09 23:08:42.908 343 18161.04 71.45 52740.75 88888.00 2006-12-09 23:08:43.408 343 18160.91 71.47 52740.84 88888.00 2006-12-09 23:08:43.908 343 18160.97 71.55 52741.01 88888.00 2006-12-09 23:08:44.408 343 18161.00 71.55 52741.16 88888.00 2006-12-09 23:08:44.908 343 18160.85 71.43 52741.07 88888.00 2006-12-09 23:08:45.408 343 18160.89 71.38 52741.06 88888.00 2006-12-09 23:08:45.908 343 18160.80 71.40 52741.11 88888.00 2006-12-09 23:08:46.408 343 18160.90 71.42 52741.12 88888.00 2006-12-09 23:08:46.908 343 18160.86 71.40 52741.21 88888.00 2006-12-09 23:08:47.408 343 18160.76 71.43 52741.30 88888.00 2006-12-09 23:08:47.908 343 18160.89 71.43 52741.35 88888.00 2006-12-09 23:08:48.408 343 18160.87 71.42 52741.27 88888.00 2006-12-09 23:08:48.908 343 18160.78 71.48 52741.19 88888.00 2006-12-09 23:08:49.408 343 18160.61 71.59 52741.17 88888.00 2006-12-09 23:08:49.908 343 18160.78 71.50 52741.18 88888.00 2006-12-09 23:08:50.408 343 18160.86 71.48 52741.11 88888.00 2006-12-09 23:08:50.908 343 18160.76 71.44 52741.22 88888.00 2006-12-09 23:08:51.408 343 18160.81 71.46 52741.11 88888.00 2006-12-09 23:08:51.908 343 18160.96 71.46 52741.04 88888.00 2006-12-09 23:08:52.408 343 18161.16 71.45 52741.04 88888.00 2006-12-09 23:08:52.908 343 18161.35 71.41 52741.07 88888.00 2006-12-09 23:08:53.408 343 18161.27 71.39 52741.06 88888.00 2006-12-09 23:08:53.908 343 18161.00 71.36 52741.00 88888.00 2006-12-09 23:08:54.408 343 18160.92 71.28 52741.04 88888.00 2006-12-09 23:08:54.908 343 18160.97 71.20 52741.10 88888.00 2006-12-09 23:08:55.408 343 18160.94 71.21 52741.13 88888.00 2006-12-09 23:08:55.908 343 18160.86 71.28 52741.21 88888.00 2006-12-09 23:08:56.408 343 18160.77 71.35 52741.14 88888.00 2006-12-09 23:08:56.908 343 18160.91 71.35 52740.98 88888.00 2006-12-09 23:08:57.408 343 18160.97 71.37 52741.12 88888.00 2006-12-09 23:08:57.908 343 18161.01 71.38 52741.14 88888.00 2006-12-09 23:08:58.408 343 18160.87 71.37 52741.03 88888.00 2006-12-09 23:08:58.908 343 18160.83 71.36 52741.05 88888.00 2006-12-09 23:08:59.408 343 18160.83 71.32 52741.07 88888.00 2006-12-09 23:08:59.908 343 18160.82 71.32 52741.19 88888.00 2006-12-09 23:09:00.408 343 18160.97 71.24 52741.24 88888.00 2006-12-09 23:09:00.908 343 18160.92 71.21 52741.24 88888.00 2006-12-09 23:09:01.408 343 18160.97 71.15 52741.34 88888.00 2006-12-09 23:09:01.908 343 18160.86 71.17 52741.36 88888.00 2006-12-09 23:09:02.408 343 18160.94 71.23 52741.29 88888.00 2006-12-09 23:09:02.908 343 18160.97 71.19 52741.22 88888.00 2006-12-09 23:09:03.408 343 18161.04 71.24 52741.26 88888.00 2006-12-09 23:09:03.908 343 18161.08 71.24 52741.35 88888.00 2006-12-09 23:09:04.408 343 18160.87 71.20 52741.36 88888.00 2006-12-09 23:09:04.908 343 18160.78 71.20 52741.19 88888.00 2006-12-09 23:09:05.408 343 18160.70 71.23 52741.15 88888.00 2006-12-09 23:09:05.908 343 18160.72 71.23 52741.09 88888.00 2006-12-09 23:09:06.408 343 18160.80 71.26 52741.16 88888.00 2006-12-09 23:09:06.908 343 18160.78 71.30 52741.18 88888.00 2006-12-09 23:09:07.408 343 18160.76 71.22 52741.15 88888.00 2006-12-09 23:09:07.908 343 18160.83 71.11 52741.09 88888.00 2006-12-09 23:09:08.408 343 18160.85 71.15 52741.17 88888.00 2006-12-09 23:09:08.908 343 18160.70 71.21 52741.17 88888.00 2006-12-09 23:09:09.408 343 18160.65 71.15 52741.16 88888.00 2006-12-09 23:09:09.908 343 18160.72 71.08 52741.21 88888.00 2006-12-09 23:09:10.408 343 18160.76 71.17 52741.19 88888.00 2006-12-09 23:09:10.908 343 18160.67 71.26 52741.17 88888.00 2006-12-09 23:09:11.408 343 18160.55 71.29 52741.19 88888.00 2006-12-09 23:09:11.908 343 18160.57 71.24 52741.12 88888.00 2006-12-09 23:09:12.408 343 18160.49 71.31 52741.09 88888.00 2006-12-09 23:09:12.908 343 18160.49 71.33 52741.16 88888.00 2006-12-09 23:09:13.408 343 18160.57 71.19 52741.18 88888.00 2006-12-09 23:09:13.908 343 18160.83 71.11 52741.18 88888.00 2006-12-09 23:09:14.408 343 18160.81 71.19 52741.19 88888.00 2006-12-09 23:09:14.908 343 18160.88 71.22 52741.15 88888.00 2006-12-09 23:09:15.408 343 18160.79 71.32 52741.11 88888.00 2006-12-09 23:09:15.908 343 18160.69 71.33 52741.12 88888.00 2006-12-09 23:09:16.408 343 18160.68 71.31 52741.17 88888.00 2006-12-09 23:09:16.908 343 18160.62 71.36 52741.25 88888.00 2006-12-09 23:09:17.408 343 18160.73 71.32 52741.17 88888.00 2006-12-09 23:09:17.908 343 18160.82 71.38 52741.19 88888.00 2006-12-09 23:09:18.408 343 18160.76 71.34 52741.22 88888.00 2006-12-09 23:09:18.908 343 18160.78 71.37 52741.34 88888.00 2006-12-09 23:09:19.408 343 18160.83 71.33 52741.41 88888.00 2006-12-09 23:09:19.908 343 18160.75 71.24 52741.38 88888.00 2006-12-09 23:09:20.408 343 18160.67 71.29 52741.44 88888.00 2006-12-09 23:09:20.908 343 18160.62 71.34 52741.33 88888.00 2006-12-09 23:09:21.408 343 18160.64 71.37 52741.30 88888.00 2006-12-09 23:09:21.908 343 18160.73 71.35 52741.29 88888.00 2006-12-09 23:09:22.408 343 18160.75 71.33 52741.32 88888.00 2006-12-09 23:09:22.908 343 18160.79 71.34 52741.28 88888.00 2006-12-09 23:09:23.408 343 18160.87 71.37 52741.27 88888.00 2006-12-09 23:09:23.908 343 18160.76 71.34 52741.26 88888.00 2006-12-09 23:09:24.408 343 18160.80 71.33 52741.33 88888.00 2006-12-09 23:09:24.908 343 18160.72 71.38 52741.21 88888.00 2006-12-09 23:09:25.408 343 18160.79 71.44 52741.18 88888.00 2006-12-09 23:09:25.908 343 18160.81 71.56 52741.16 88888.00 2006-12-09 23:09:26.408 343 18160.75 71.51 52741.22 88888.00 2006-12-09 23:09:26.908 343 18160.60 71.48 52741.18 88888.00 2006-12-09 23:09:27.408 343 18160.71 71.38 52741.16 88888.00 2006-12-09 23:09:27.908 343 18160.61 71.39 52741.23 88888.00 2006-12-09 23:09:28.408 343 18160.50 71.49 52741.27 88888.00 2006-12-09 23:09:28.908 343 18160.51 71.47 52741.27 88888.00 2006-12-09 23:09:29.408 343 18160.50 71.45 52741.22 88888.00 2006-12-09 23:09:29.908 343 18160.43 71.44 52741.14 88888.00 2006-12-09 23:09:30.408 343 18160.33 71.45 52740.99 88888.00 2006-12-09 23:09:30.908 343 18160.29 71.52 52740.94 88888.00 2006-12-09 23:09:31.408 343 18160.53 71.58 52741.09 88888.00 2006-12-09 23:09:31.908 343 18160.57 71.61 52741.18 88888.00 2006-12-09 23:09:32.408 343 18160.55 71.55 52741.36 88888.00 2006-12-09 23:09:32.908 343 18160.57 71.53 52741.33 88888.00 2006-12-09 23:09:33.408 343 18160.50 71.59 52741.21 88888.00 2006-12-09 23:09:33.908 343 18160.64 71.73 52741.25 88888.00 2006-12-09 23:09:34.408 343 18160.66 71.79 52741.38 88888.00 2006-12-09 23:09:34.908 343 18160.57 71.68 52741.37 88888.00 2006-12-09 23:09:35.408 343 18160.49 71.48 52741.40 88888.00 2006-12-09 23:09:35.908 343 18160.49 71.50 52741.50 88888.00 2006-12-09 23:09:36.408 343 18160.53 71.53 52741.32 88888.00 2006-12-09 23:09:36.908 343 18160.57 71.49 52741.25 88888.00 2006-12-09 23:09:37.408 343 18160.69 71.53 52741.22 88888.00 2006-12-09 23:09:37.908 343 18160.69 71.61 52741.24 88888.00 2006-12-09 23:09:38.408 343 18160.70 71.57 52741.22 88888.00 2006-12-09 23:09:38.908 343 18160.75 71.58 52741.26 88888.00 2006-12-09 23:09:39.408 343 18160.62 71.57 52741.34 88888.00 2006-12-09 23:09:39.908 343 18160.48 71.49 52741.39 88888.00 2006-12-09 23:09:40.408 343 18160.50 71.58 52741.36 88888.00 2006-12-09 23:09:40.908 343 18160.59 71.54 52741.23 88888.00 2006-12-09 23:09:41.408 343 18160.70 71.50 52741.27 88888.00 2006-12-09 23:09:41.908 343 18160.55 71.51 52741.26 88888.00 2006-12-09 23:09:42.408 343 18160.56 71.52 52741.29 88888.00 2006-12-09 23:09:42.908 343 18160.56 71.54 52741.30 88888.00 2006-12-09 23:09:43.408 343 18160.47 71.49 52741.36 88888.00 2006-12-09 23:09:43.908 343 18160.49 71.56 52741.33 88888.00 2006-12-09 23:09:44.408 343 18160.71 71.65 52741.34 88888.00 2006-12-09 23:09:44.908 343 18160.66 71.66 52741.38 88888.00 2006-12-09 23:09:45.408 343 18160.60 71.69 52741.38 88888.00 2006-12-09 23:09:45.908 343 18160.59 71.71 52741.30 88888.00 2006-12-09 23:09:46.408 343 18160.60 71.69 52741.25 88888.00 2006-12-09 23:09:46.908 343 18160.58 71.61 52741.29 88888.00 2006-12-09 23:09:47.408 343 18160.58 71.63 52741.24 88888.00 2006-12-09 23:09:47.908 343 18160.62 71.68 52741.27 88888.00 2006-12-09 23:09:48.408 343 18160.71 71.75 52741.39 88888.00 2006-12-09 23:09:48.908 343 18160.54 71.65 52741.41 88888.00 2006-12-09 23:09:49.408 343 18160.46 71.55 52741.32 88888.00 2006-12-09 23:09:49.908 343 18160.56 71.47 52741.25 88888.00 2006-12-09 23:09:50.408 343 18160.55 71.64 52741.18 88888.00 2006-12-09 23:09:50.908 343 18160.58 71.64 52741.22 88888.00 2006-12-09 23:09:51.408 343 18160.58 71.59 52741.23 88888.00 2006-12-09 23:09:51.908 343 18160.47 71.64 52741.29 88888.00 2006-12-09 23:09:52.408 343 18160.44 71.66 52741.25 88888.00 2006-12-09 23:09:52.908 343 18160.43 71.59 52741.22 88888.00 2006-12-09 23:09:53.408 343 18160.50 71.58 52741.26 88888.00 2006-12-09 23:09:53.908 343 18160.53 71.71 52741.29 88888.00 2006-12-09 23:09:54.408 343 18160.44 71.72 52741.28 88888.00 2006-12-09 23:09:54.908 343 18160.32 71.75 52741.30 88888.00 2006-12-09 23:09:55.408 343 18160.31 71.75 52741.36 88888.00 2006-12-09 23:09:55.908 343 18160.35 71.79 52741.26 88888.00 2006-12-09 23:09:56.408 343 18160.31 71.79 52741.24 88888.00 2006-12-09 23:09:56.908 343 18160.33 71.76 52741.29 88888.00 2006-12-09 23:09:57.408 343 18160.39 71.76 52741.34 88888.00 2006-12-09 23:09:57.908 343 18160.47 71.78 52741.33 88888.00 2006-12-09 23:09:58.408 343 18160.47 71.75 52741.35 88888.00 2006-12-09 23:09:58.908 343 18160.47 71.74 52741.30 88888.00 2006-12-09 23:09:59.408 343 18160.49 71.72 52741.18 88888.00 2006-12-09 23:09:59.908 343 18160.68 71.75 52741.15 88888.00 2006-12-09 23:10:00.408 343 18160.85 71.77 52741.28 88888.00 2006-12-09 23:10:00.908 343 18160.83 71.81 52741.39 88888.00 2006-12-09 23:10:01.408 343 18160.66 71.81 52741.37 88888.00 2006-12-09 23:10:01.908 343 18160.64 71.84 52741.29 88888.00 2006-12-09 23:10:02.408 343 18160.89 71.84 52741.35 88888.00 2006-12-09 23:10:02.908 343 18160.90 71.81 52741.34 88888.00 2006-12-09 23:10:03.408 343 18160.96 71.78 52741.19 88888.00 2006-12-09 23:10:03.908 343 18160.92 71.81 52741.17 88888.00 2006-12-09 23:10:04.408 343 18160.86 71.79 52741.19 88888.00 2006-12-09 23:10:04.908 343 18160.85 71.79 52741.27 88888.00 2006-12-09 23:10:05.408 343 18160.88 71.79 52741.34 88888.00 2006-12-09 23:10:05.908 343 18160.92 71.85 52741.27 88888.00 2006-12-09 23:10:06.408 343 18160.72 71.89 52741.26 88888.00 2006-12-09 23:10:06.908 343 18160.76 71.90 52741.30 88888.00 2006-12-09 23:10:07.408 343 18160.86 71.95 52741.26 88888.00 2006-12-09 23:10:07.908 343 18160.77 71.90 52741.24 88888.00 2006-12-09 23:10:08.408 343 18160.88 71.95 52741.35 88888.00 2006-12-09 23:10:08.908 343 18160.87 71.95 52741.37 88888.00 2006-12-09 23:10:09.408 343 18160.88 71.98 52741.37 88888.00 2006-12-09 23:10:09.908 343 18160.93 71.96 52741.30 88888.00 2006-12-09 23:10:10.408 343 18160.80 72.01 52741.17 88888.00 2006-12-09 23:10:10.908 343 18160.76 72.06 52741.13 88888.00 2006-12-09 23:10:11.408 343 18160.70 72.04 52741.13 88888.00 2006-12-09 23:10:11.908 343 18160.65 72.06 52741.22 88888.00 2006-12-09 23:10:12.408 343 18160.76 72.10 52741.23 88888.00 2006-12-09 23:10:12.908 343 18160.82 72.07 52741.23 88888.00 2006-12-09 23:10:13.408 343 18160.85 72.06 52741.26 88888.00 2006-12-09 23:10:13.908 343 18160.86 72.10 52741.34 88888.00 2006-12-09 23:10:14.408 343 18160.83 72.21 52741.37 88888.00 2006-12-09 23:10:14.908 343 18160.83 72.32 52741.39 88888.00 2006-12-09 23:10:15.408 343 18160.79 72.32 52741.32 88888.00 2006-12-09 23:10:15.908 343 18160.78 72.28 52741.32 88888.00 2006-12-09 23:10:16.408 343 18160.83 72.35 52741.35 88888.00 2006-12-09 23:10:16.908 343 18160.85 72.33 52741.32 88888.00 2006-12-09 23:10:17.408 343 18160.77 72.28 52741.23 88888.00 2006-12-09 23:10:17.908 343 18160.70 72.24 52741.27 88888.00 2006-12-09 23:10:18.408 343 18160.76 72.25 52741.28 88888.00 2006-12-09 23:10:18.908 343 18160.72 72.29 52741.25 88888.00 2006-12-09 23:10:19.408 343 18160.70 72.29 52741.21 88888.00 2006-12-09 23:10:19.908 343 18160.66 72.22 52741.21 88888.00 2006-12-09 23:10:20.408 343 18160.77 72.30 52741.25 88888.00 2006-12-09 23:10:20.908 343 18160.76 72.32 52741.36 88888.00 2006-12-09 23:10:21.408 343 18160.80 72.32 52741.33 88888.00 2006-12-09 23:10:21.908 343 18160.83 72.34 52741.32 88888.00 2006-12-09 23:10:22.408 343 18160.82 72.41 52741.36 88888.00 2006-12-09 23:10:22.908 343 18160.83 72.32 52741.41 88888.00 2006-12-09 23:10:23.408 343 18160.85 72.40 52741.41 88888.00 2006-12-09 23:10:23.908 343 18160.91 72.44 52741.40 88888.00 2006-12-09 23:10:24.408 343 18160.89 72.43 52741.47 88888.00 2006-12-09 23:10:24.908 343 18160.85 72.48 52741.35 88888.00 2006-12-09 23:10:25.408 343 18160.83 72.57 52741.35 88888.00 2006-12-09 23:10:25.908 343 18160.78 72.64 52741.32 88888.00 2006-12-09 23:10:26.408 343 18160.69 72.67 52741.35 88888.00 2006-12-09 23:10:26.908 343 18160.77 72.63 52741.41 88888.00 2006-12-09 23:10:27.408 343 18160.77 72.69 52741.39 88888.00 2006-12-09 23:10:27.908 343 18160.73 72.75 52741.40 88888.00 2006-12-09 23:10:28.408 343 18160.78 72.78 52741.57 88888.00 2006-12-09 23:10:28.908 343 18160.77 72.78 52741.53 88888.00 2006-12-09 23:10:29.408 343 18160.87 72.85 52741.48 88888.00 2006-12-09 23:10:29.908 343 18160.80 72.91 52741.60 88888.00 2006-12-09 23:10:30.408 343 18160.76 72.98 52741.57 88888.00 2006-12-09 23:10:30.908 343 18160.81 72.91 52741.53 88888.00 2006-12-09 23:10:31.408 343 18160.77 72.83 52741.42 88888.00 2006-12-09 23:10:31.908 343 18160.75 72.84 52741.53 88888.00 2006-12-09 23:10:32.408 343 18160.83 72.86 52741.53 88888.00 2006-12-09 23:10:32.908 343 18161.02 72.86 52741.48 88888.00 2006-12-09 23:10:33.408 343 18160.93 72.91 52741.44 88888.00 2006-12-09 23:10:33.908 343 18160.76 72.94 52741.40 88888.00 2006-12-09 23:10:34.408 343 18160.79 72.92 52741.37 88888.00 2006-12-09 23:10:34.908 343 18161.00 72.89 52741.41 88888.00 2006-12-09 23:10:35.408 343 18161.09 72.88 52741.44 88888.00 2006-12-09 23:10:35.908 343 18161.09 72.79 52741.46 88888.00 2006-12-09 23:10:36.408 343 18161.03 72.86 52741.49 88888.00 2006-12-09 23:10:36.908 343 18161.05 72.94 52741.51 88888.00 2006-12-09 23:10:37.408 343 18161.10 72.89 52741.57 88888.00 2006-12-09 23:10:37.908 343 18161.00 72.89 52741.49 88888.00 2006-12-09 23:10:38.408 343 18160.98 72.96 52741.49 88888.00 2006-12-09 23:10:38.908 343 18161.03 73.01 52741.51 88888.00 2006-12-09 23:10:39.408 343 18161.10 73.02 52741.52 88888.00 2006-12-09 23:10:39.908 343 18161.00 72.96 52741.44 88888.00 2006-12-09 23:10:40.408 343 18161.02 72.92 52741.28 88888.00 2006-12-09 23:10:40.908 343 18160.86 72.96 52741.19 88888.00 2006-12-09 23:10:41.408 343 18160.90 73.09 52741.07 88888.00 2006-12-09 23:10:41.908 343 18161.08 73.06 52741.15 88888.00 2006-12-09 23:10:42.408 343 18161.03 73.03 52741.25 88888.00 2006-12-09 23:10:42.908 343 18161.03 72.86 52741.19 88888.00 2006-12-09 23:10:43.408 343 18161.08 72.82 52741.10 88888.00 2006-12-09 23:10:43.908 343 18160.99 72.88 52741.11 88888.00 2006-12-09 23:10:44.408 343 18160.98 72.94 52741.10 88888.00 2006-12-09 23:10:44.908 343 18160.88 72.99 52741.09 88888.00 2006-12-09 23:10:45.408 343 18160.83 73.04 52741.26 88888.00 2006-12-09 23:10:45.908 343 18160.91 73.04 52741.33 88888.00 2006-12-09 23:10:46.408 343 18160.82 73.07 52741.26 88888.00 2006-12-09 23:10:46.908 343 18160.81 73.03 52741.21 88888.00 2006-12-09 23:10:47.408 343 18160.69 73.03 52741.17 88888.00 2006-12-09 23:10:47.908 343 18160.69 73.10 52741.22 88888.00 2006-12-09 23:10:48.408 343 18160.73 73.07 52741.36 88888.00 2006-12-09 23:10:48.908 343 18160.85 73.12 52741.41 88888.00 2006-12-09 23:10:49.408 343 18160.73 73.19 52741.42 88888.00 2006-12-09 23:10:49.908 343 18160.79 73.14 52741.26 88888.00 2006-12-09 23:10:50.408 343 18160.88 73.08 52741.25 88888.00 2006-12-09 23:10:50.908 343 18160.92 73.04 52741.35 88888.00 2006-12-09 23:10:51.408 343 18161.09 72.98 52741.41 88888.00 2006-12-09 23:10:51.908 343 18161.23 73.03 52741.27 88888.00 2006-12-09 23:10:52.408 343 18161.24 73.06 52741.24 88888.00 2006-12-09 23:10:52.908 343 18161.05 73.08 52741.14 88888.00 2006-12-09 23:10:53.408 343 18160.98 73.06 52741.14 88888.00 2006-12-09 23:10:53.908 343 18160.91 73.20 52741.27 88888.00 2006-12-09 23:10:54.408 343 18160.97 73.29 52741.21 88888.00 2006-12-09 23:10:54.908 343 18160.89 73.26 52741.22 88888.00 2006-12-09 23:10:55.408 343 18160.77 73.26 52741.47 88888.00 2006-12-09 23:10:55.908 343 18160.76 73.14 52741.58 88888.00 2006-12-09 23:10:56.408 343 18160.83 73.11 52741.56 88888.00 2006-12-09 23:10:56.908 343 18160.85 73.24 52741.45 88888.00 2006-12-09 23:10:57.408 343 18160.88 73.19 52741.36 88888.00 2006-12-09 23:10:57.908 343 18161.09 73.14 52741.25 88888.00 2006-12-09 23:10:58.408 343 18160.94 73.13 52741.29 88888.00 2006-12-09 23:10:58.908 343 18160.78 73.18 52741.38 88888.00 2006-12-09 23:10:59.408 343 18160.82 73.23 52741.29 88888.00 2006-12-09 23:10:59.908 343 18160.77 73.22 52741.35 88888.00 2006-12-09 23:11:00.408 343 18160.98 73.32 52741.38 88888.00 2006-12-09 23:11:00.908 343 18161.26 73.30 52741.33 88888.00 2006-12-09 23:11:01.408 343 18161.27 73.31 52741.32 88888.00 2006-12-09 23:11:01.908 343 18161.13 73.33 52741.39 88888.00 2006-12-09 23:11:02.408 343 18161.03 73.44 52741.54 88888.00 2006-12-09 23:11:02.908 343 18160.96 73.46 52741.62 88888.00 2006-12-09 23:11:03.408 343 18160.97 73.50 52741.54 88888.00 2006-12-09 23:11:03.908 343 18160.75 73.57 52741.44 88888.00 2006-12-09 23:11:04.408 343 18160.68 73.58 52741.41 88888.00 2006-12-09 23:11:04.908 343 18160.80 73.51 52741.38 88888.00 2006-12-09 23:11:05.408 343 18161.07 73.50 52741.54 88888.00 2006-12-09 23:11:05.908 343 18161.14 73.49 52741.59 88888.00 2006-12-09 23:11:06.408 343 18161.12 73.48 52741.56 88888.00 2006-12-09 23:11:06.908 343 18161.25 73.49 52741.46 88888.00 2006-12-09 23:11:07.408 343 18161.04 73.47 52741.45 88888.00 2006-12-09 23:11:07.908 343 18160.88 73.46 52741.53 88888.00 2006-12-09 23:11:08.408 343 18160.77 73.49 52741.52 88888.00 2006-12-09 23:11:08.908 343 18160.98 73.54 52741.53 88888.00 2006-12-09 23:11:09.408 343 18160.97 73.53 52741.61 88888.00 2006-12-09 23:11:09.908 343 18160.91 73.50 52741.49 88888.00 2006-12-09 23:11:10.408 343 18161.22 73.49 52741.38 88888.00 2006-12-09 23:11:10.908 343 18161.40 73.47 52741.45 88888.00 2006-12-09 23:11:11.408 343 18161.26 73.48 52741.50 88888.00 2006-12-09 23:11:11.908 343 18161.19 73.42 52741.49 88888.00 2006-12-09 23:11:12.408 343 18161.16 73.50 52741.46 88888.00 2006-12-09 23:11:12.908 343 18161.31 73.58 52741.45 88888.00 2006-12-09 23:11:13.408 343 18161.20 73.66 52741.46 88888.00 2006-12-09 23:11:13.908 343 18161.01 73.74 52741.40 88888.00 2006-12-09 23:11:14.408 343 18161.19 73.85 52741.38 88888.00 2006-12-09 23:11:14.908 343 18161.33 73.75 52741.29 88888.00 2006-12-09 23:11:15.408 343 18161.30 73.76 52741.28 88888.00 2006-12-09 23:11:15.908 343 18161.33 73.73 52741.23 88888.00 2006-12-09 23:11:16.408 343 18161.32 73.70 52741.18 88888.00 2006-12-09 23:11:16.908 343 18161.27 73.78 52741.17 88888.00 2006-12-09 23:11:17.408 343 18161.32 73.85 52741.26 88888.00 2006-12-09 23:11:17.908 343 18161.20 73.91 52741.27 88888.00 2006-12-09 23:11:18.408 343 18161.21 73.97 52741.34 88888.00 2006-12-09 23:11:18.908 343 18161.27 73.94 52741.39 88888.00 2006-12-09 23:11:19.408 343 18161.16 73.92 52741.29 88888.00 2006-12-09 23:11:19.908 343 18161.26 73.85 52741.29 88888.00 2006-12-09 23:11:20.408 343 18161.29 73.85 52741.25 88888.00 2006-12-09 23:11:20.908 343 18161.40 73.88 52741.18 88888.00 2006-12-09 23:11:21.408 343 18161.32 73.95 52741.23 88888.00 2006-12-09 23:11:21.908 343 18161.36 73.95 52741.37 88888.00 2006-12-09 23:11:22.408 343 18161.35 74.01 52741.37 88888.00 2006-12-09 23:11:22.908 343 18161.36 74.07 52741.37 88888.00 2006-12-09 23:11:23.408 343 18161.34 74.06 52741.37 88888.00 2006-12-09 23:11:23.908 343 18161.41 73.98 52741.38 88888.00 2006-12-09 23:11:24.408 343 18161.42 73.94 52741.46 88888.00 2006-12-09 23:11:24.908 343 18161.35 74.01 52741.57 88888.00 2006-12-09 23:11:25.408 343 18161.47 73.99 52741.59 88888.00 2006-12-09 23:11:25.908 343 18161.45 73.95 52741.59 88888.00 2006-12-09 23:11:26.408 343 18161.31 74.02 52741.60 88888.00 2006-12-09 23:11:26.908 343 18161.18 74.10 52741.61 88888.00 2006-12-09 23:11:27.408 343 18161.32 74.16 52741.48 88888.00 2006-12-09 23:11:27.908 343 18161.27 74.14 52741.49 88888.00 2006-12-09 23:11:28.408 343 18161.34 74.17 52741.47 88888.00 2006-12-09 23:11:28.908 343 18161.23 74.18 52741.48 88888.00 2006-12-09 23:11:29.408 343 18161.26 74.15 52741.46 88888.00 2006-12-09 23:11:29.908 343 18161.33 74.14 52741.45 88888.00 2006-12-09 23:11:30.408 343 18161.27 74.18 52741.36 88888.00 2006-12-09 23:11:30.908 343 18161.29 74.28 52741.46 88888.00 2006-12-09 23:11:31.408 343 18161.14 74.22 52741.53 88888.00 2006-12-09 23:11:31.908 343 18161.01 74.09 52741.56 88888.00 2006-12-09 23:11:32.408 343 18160.91 74.20 52741.56 88888.00 2006-12-09 23:11:32.908 343 18161.00 74.23 52741.47 88888.00 2006-12-09 23:11:33.408 343 18161.12 74.15 52741.52 88888.00 2006-12-09 23:11:33.908 343 18161.01 74.20 52741.57 88888.00 2006-12-09 23:11:34.408 343 18161.14 74.25 52741.58 88888.00 2006-12-09 23:11:34.908 343 18161.19 74.32 52741.47 88888.00 2006-12-09 23:11:35.408 343 18161.11 74.33 52741.42 88888.00 2006-12-09 23:11:35.908 343 18161.16 74.26 52741.36 88888.00 2006-12-09 23:11:36.408 343 18161.27 74.25 52741.35 88888.00 2006-12-09 23:11:36.908 343 18161.41 74.22 52741.37 88888.00 2006-12-09 23:11:37.408 343 18161.42 74.24 52741.37 88888.00 2006-12-09 23:11:37.908 343 18161.43 74.38 52741.36 88888.00 2006-12-09 23:11:38.408 343 18161.45 74.44 52741.36 88888.00 2006-12-09 23:11:38.908 343 18161.36 74.21 52741.42 88888.00 2006-12-09 23:11:39.408 343 18161.01 74.34 52741.41 88888.00 2006-12-09 23:11:39.908 343 18161.03 74.41 52741.38 88888.00 2006-12-09 23:11:40.408 343 18161.11 74.38 52741.36 88888.00 2006-12-09 23:11:40.908 343 18161.11 74.41 52741.39 88888.00 2006-12-09 23:11:41.408 343 18161.21 74.45 52741.32 88888.00 2006-12-09 23:11:41.908 343 18161.45 74.42 52741.32 88888.00 2006-12-09 23:11:42.408 343 18162.08 74.40 52741.36 88888.00 2006-12-09 23:11:42.908 343 18161.84 74.39 52741.37 88888.00 2006-12-09 23:11:43.408 343 18161.30 74.36 52741.37 88888.00 2006-12-09 23:11:43.908 343 18161.10 74.34 52741.37 88888.00 2006-12-09 23:11:44.408 343 18161.10 74.41 52741.36 88888.00 2006-12-09 23:11:44.908 343 18161.21 74.47 52741.30 88888.00 2006-12-09 23:11:45.408 343 18161.25 74.47 52741.34 88888.00 2006-12-09 23:11:45.908 343 18161.44 74.48 52741.34 88888.00 2006-12-09 23:11:46.408 343 18161.45 74.42 52741.38 88888.00 2006-12-09 23:11:46.908 343 18161.54 74.40 52741.36 88888.00 2006-12-09 23:11:47.408 343 18161.56 74.46 52741.39 88888.00 2006-12-09 23:11:47.908 343 18161.55 74.46 52741.39 88888.00 2006-12-09 23:11:48.408 343 18161.62 74.47 52741.22 88888.00 2006-12-09 23:11:48.908 343 18161.54 74.53 52741.06 88888.00 2006-12-09 23:11:49.408 343 18161.52 74.52 52741.18 88888.00 2006-12-09 23:11:49.908 343 18161.46 74.59 52741.40 88888.00 2006-12-09 23:11:50.408 343 18161.43 74.61 52741.40 88888.00 2006-12-09 23:11:50.908 343 18161.56 74.59 52741.34 88888.00 2006-12-09 23:11:51.408 343 18161.51 74.57 52741.34 88888.00 2006-12-09 23:11:51.908 343 18161.47 74.57 52741.38 88888.00 2006-12-09 23:11:52.408 343 18161.58 74.59 52741.40 88888.00 2006-12-09 23:11:52.908 343 18161.72 74.57 52741.46 88888.00 2006-12-09 23:11:53.408 343 18161.61 74.53 52741.46 88888.00 2006-12-09 23:11:53.908 343 18161.51 74.61 52741.44 88888.00 2006-12-09 23:11:54.408 343 18161.42 74.65 52741.45 88888.00 2006-12-09 23:11:54.908 343 18161.40 74.67 52741.42 88888.00 2006-12-09 23:11:55.408 343 18161.54 74.71 52741.47 88888.00 2006-12-09 23:11:55.908 343 18161.59 74.63 52741.50 88888.00 2006-12-09 23:11:56.408 343 18161.45 74.68 52741.48 88888.00 2006-12-09 23:11:56.908 343 18161.42 74.66 52741.56 88888.00 2006-12-09 23:11:57.408 343 18161.55 74.70 52741.44 88888.00 2006-12-09 23:11:57.908 343 18161.49 74.70 52741.46 88888.00 2006-12-09 23:11:58.408 343 18161.54 74.66 52741.49 88888.00 2006-12-09 23:11:58.908 343 18161.49 74.57 52741.32 88888.00 2006-12-09 23:11:59.408 343 18161.48 74.61 52741.26 88888.00 2006-12-09 23:11:59.908 343 18161.45 74.66 52741.32 88888.00 2006-12-09 23:12:00.408 343 18161.51 74.67 52741.38 88888.00 2006-12-09 23:12:00.908 343 18161.58 74.72 52741.38 88888.00 2006-12-09 23:12:01.408 343 18161.63 74.76 52741.44 88888.00 2006-12-09 23:12:01.908 343 18161.78 74.80 52741.44 88888.00 2006-12-09 23:12:02.408 343 18161.75 74.75 52741.41 88888.00 2006-12-09 23:12:02.908 343 18161.75 74.77 52741.46 88888.00 2006-12-09 23:12:03.408 343 18161.67 74.81 52741.54 88888.00 2006-12-09 23:12:03.908 343 18161.79 74.72 52741.57 88888.00 2006-12-09 23:12:04.408 343 18161.75 74.78 52741.51 88888.00 2006-12-09 23:12:04.908 343 18161.54 74.80 52741.56 88888.00 2006-12-09 23:12:05.408 343 18161.52 74.71 52741.56 88888.00 2006-12-09 23:12:05.908 343 18161.72 74.77 52741.44 88888.00 2006-12-09 23:12:06.408 343 18161.81 74.89 52741.25 88888.00 2006-12-09 23:12:06.908 343 18161.75 74.87 52741.27 88888.00 2006-12-09 23:12:07.408 343 18161.85 74.86 52741.25 88888.00 2006-12-09 23:12:07.908 343 18161.99 74.91 52741.30 88888.00 2006-12-09 23:12:08.408 343 18162.03 75.00 52741.29 88888.00 2006-12-09 23:12:08.908 343 18162.02 75.00 52741.34 88888.00 2006-12-09 23:12:09.408 343 18162.02 75.01 52741.30 88888.00 2006-12-09 23:12:09.908 343 18162.00 74.99 52741.26 88888.00 2006-12-09 23:12:10.408 343 18162.00 75.07 52741.27 88888.00 2006-12-09 23:12:10.908 343 18162.06 75.09 52741.25 88888.00 2006-12-09 23:12:11.408 343 18162.11 75.05 52741.21 88888.00 2006-12-09 23:12:11.908 343 18162.07 75.05 52741.19 88888.00 2006-12-09 23:12:12.408 343 18161.97 75.03 52741.24 88888.00 2006-12-09 23:12:12.908 343 18161.98 74.97 52741.41 88888.00 2006-12-09 23:12:13.408 343 18162.06 74.98 52741.32 88888.00 2006-12-09 23:12:13.908 343 18162.10 75.01 52741.28 88888.00 2006-12-09 23:12:14.408 343 18162.24 75.06 52741.26 88888.00 2006-12-09 23:12:14.908 343 18162.13 75.13 52741.26 88888.00 2006-12-09 23:12:15.408 343 18162.10 75.16 52741.39 88888.00 2006-12-09 23:12:15.908 343 18162.16 75.11 52741.28 88888.00 2006-12-09 23:12:16.408 343 18162.19 75.14 52741.22 88888.00 2006-12-09 23:12:16.908 343 18162.05 75.12 52741.10 88888.00 2006-12-09 23:12:17.408 343 18162.23 75.12 52741.12 88888.00 2006-12-09 23:12:17.908 343 18162.25 75.15 52741.14 88888.00 2006-12-09 23:12:18.408 343 18162.30 75.12 52741.23 88888.00 2006-12-09 23:12:18.908 343 18162.21 75.11 52741.45 88888.00 2006-12-09 23:12:19.408 343 18162.41 75.15 52741.47 88888.00 2006-12-09 23:12:19.908 343 18163.07 75.18 52741.54 88888.00 2006-12-09 23:12:20.408 343 18162.85 75.18 52741.61 88888.00 2006-12-09 23:12:20.908 343 18162.21 75.15 52741.48 88888.00 2006-12-09 23:12:21.408 343 18162.17 75.13 52741.38 88888.00 2006-12-09 23:12:21.908 343 18162.20 75.13 52741.30 88888.00 2006-12-09 23:12:22.408 343 18162.22 75.07 52741.32 88888.00 2006-12-09 23:12:22.908 343 18162.42 75.11 52741.23 88888.00 2006-12-09 23:12:23.408 343 18162.42 75.10 52741.28 88888.00 2006-12-09 23:12:23.908 343 18162.33 75.13 52741.48 88888.00 2006-12-09 23:12:24.408 343 18162.27 75.23 52741.52 88888.00 2006-12-09 23:12:24.908 343 18162.33 75.30 52741.60 88888.00 2006-12-09 23:12:25.408 343 18162.42 75.30 52741.65 88888.00 2006-12-09 23:12:25.908 343 18162.44 75.32 52741.67 88888.00 2006-12-09 23:12:26.408 343 18162.41 75.32 52741.52 88888.00 2006-12-09 23:12:26.908 343 18162.63 75.15 52741.47 88888.00 2006-12-09 23:12:27.408 343 18162.79 75.12 52741.47 88888.00 2006-12-09 23:12:27.908 343 18162.78 75.16 52741.51 88888.00 2006-12-09 23:12:28.408 343 18162.71 75.18 52741.52 88888.00 2006-12-09 23:12:28.908 343 18162.79 75.24 52741.42 88888.00 2006-12-09 23:12:29.408 343 18162.75 75.29 52741.40 88888.00 2006-12-09 23:12:29.908 343 18162.64 75.37 52741.44 88888.00 2006-12-09 23:12:30.408 343 18162.60 75.28 52741.37 88888.00 2006-12-09 23:12:30.908 343 18162.66 75.19 52741.38 88888.00 2006-12-09 23:12:31.408 343 18162.71 75.18 52741.39 88888.00 2006-12-09 23:12:31.908 343 18162.66 75.23 52741.45 88888.00 2006-12-09 23:12:32.408 343 18162.65 75.33 52741.42 88888.00 2006-12-09 23:12:32.908 343 18162.57 75.34 52741.44 88888.00 2006-12-09 23:12:33.408 343 18162.60 75.34 52741.50 88888.00 2006-12-09 23:12:33.908 343 18162.73 75.38 52741.49 88888.00 2006-12-09 23:12:34.408 343 18162.77 75.34 52741.41 88888.00 2006-12-09 23:12:34.908 343 18162.77 75.37 52741.37 88888.00 2006-12-09 23:12:35.408 343 18162.68 75.33 52741.37 88888.00 2006-12-09 23:12:35.908 343 18162.68 75.36 52741.38 88888.00 2006-12-09 23:12:36.408 343 18162.66 75.36 52741.34 88888.00 2006-12-09 23:12:36.908 343 18162.61 75.36 52741.25 88888.00 2006-12-09 23:12:37.408 343 18162.59 75.35 52741.26 88888.00 2006-12-09 23:12:37.908 343 18162.67 75.33 52741.33 88888.00 2006-12-09 23:12:38.408 343 18162.75 75.34 52741.27 88888.00 2006-12-09 23:12:38.908 343 18162.77 75.25 52741.29 88888.00 2006-12-09 23:12:39.408 343 18162.71 75.33 52741.29 88888.00 2006-12-09 23:12:39.908 343 18162.62 75.35 52741.35 88888.00 2006-12-09 23:12:40.408 343 18162.68 75.40 52741.29 88888.00 2006-12-09 23:12:40.908 343 18162.77 75.43 52741.36 88888.00 2006-12-09 23:12:41.408 343 18162.73 75.45 52741.36 88888.00 2006-12-09 23:12:41.908 343 18162.73 75.46 52741.37 88888.00 2006-12-09 23:12:42.408 343 18162.66 75.49 52741.35 88888.00 2006-12-09 23:12:42.908 343 18162.71 75.48 52741.45 88888.00 2006-12-09 23:12:43.408 343 18162.75 75.53 52741.44 88888.00 2006-12-09 23:12:43.908 343 18162.68 75.58 52741.38 88888.00 2006-12-09 23:12:44.408 343 18162.71 75.58 52741.35 88888.00 2006-12-09 23:12:44.908 343 18162.77 75.53 52741.47 88888.00 2006-12-09 23:12:45.408 343 18162.84 75.52 52741.51 88888.00 2006-12-09 23:12:45.908 343 18162.76 75.71 52741.47 88888.00 2006-12-09 23:12:46.408 343 18162.94 75.74 52741.39 88888.00 2006-12-09 23:12:46.908 343 18163.04 75.69 52741.39 88888.00 2006-12-09 23:12:47.408 343 18163.08 75.68 52741.41 88888.00 2006-12-09 23:12:47.908 343 18163.62 75.68 52741.51 88888.00 2006-12-09 23:12:48.408 343 18164.06 75.58 52741.59 88888.00 2006-12-09 23:12:48.908 343 18164.17 75.59 52741.54 88888.00 2006-12-09 23:12:49.408 343 18164.24 75.59 52741.60 88888.00 2006-12-09 23:12:49.908 343 18164.26 75.65 52741.59 88888.00 2006-12-09 23:12:50.408 343 18164.37 75.57 52741.52 88888.00 2006-12-09 23:12:50.908 343 18164.27 75.62 52741.41 88888.00 2006-12-09 23:12:51.408 343 18163.81 75.69 52741.39 88888.00 2006-12-09 23:12:51.908 343 18163.42 75.61 52741.40 88888.00 2006-12-09 23:12:52.408 343 18164.02 75.68 52741.46 88888.00 2006-12-09 23:12:52.908 343 18164.24 75.76 52741.52 88888.00 2006-12-09 23:12:53.408 343 18164.01 75.75 52741.44 88888.00 2006-12-09 23:12:53.908 343 18163.86 75.85 52741.39 88888.00 2006-12-09 23:12:54.408 343 18163.79 75.84 52741.45 88888.00 2006-12-09 23:12:54.908 343 18163.85 75.87 52741.27 88888.00 2006-12-09 23:12:55.408 343 18163.81 75.86 52741.21 88888.00 2006-12-09 23:12:55.908 343 18163.83 75.84 52741.13 88888.00 2006-12-09 23:12:56.408 343 18163.82 75.87 52741.11 88888.00 2006-12-09 23:12:56.908 343 18164.35 75.89 52741.23 88888.00 2006-12-09 23:12:57.408 343 18164.33 75.88 52741.30 88888.00 2006-12-09 23:12:57.908 343 18164.35 75.83 52741.38 88888.00 2006-12-09 23:12:58.408 343 18164.27 75.92 52741.34 88888.00 2006-12-09 23:12:58.908 343 18164.13 75.86 52741.33 88888.00 2006-12-09 23:12:59.408 343 18163.89 75.91 52741.39 88888.00 2006-12-09 23:12:59.908 343 18163.94 75.94 52741.32 88888.00 2006-12-09 23:13:00.408 343 18164.18 75.91 52741.27 88888.00 2006-12-09 23:13:00.908 343 18164.37 75.85 52741.24 88888.00 2006-12-09 23:13:01.408 343 18164.48 75.82 52741.12 88888.00 2006-12-09 23:13:01.908 343 18164.36 75.89 52741.10 88888.00 2006-12-09 23:13:02.408 343 18164.18 75.90 52741.22 88888.00 2006-12-09 23:13:02.908 343 18164.16 75.88 52741.26 88888.00 2006-12-09 23:13:03.408 343 18163.86 75.91 52741.14 88888.00 2006-12-09 23:13:03.908 343 18164.13 75.87 52741.19 88888.00 2006-12-09 23:13:04.408 343 18164.22 75.86 52741.17 88888.00 2006-12-09 23:13:04.908 343 18164.18 75.91 52741.15 88888.00 2006-12-09 23:13:05.408 343 18163.79 75.89 52741.06 88888.00 2006-12-09 23:13:05.908 343 18164.02 75.97 52741.07 88888.00 2006-12-09 23:13:06.408 343 18164.28 76.00 52741.25 88888.00 2006-12-09 23:13:06.908 343 18164.37 76.00 52741.35 88888.00 2006-12-09 23:13:07.408 343 18164.53 76.03 52741.23 88888.00 2006-12-09 23:13:07.908 343 18164.51 76.06 52741.16 88888.00 2006-12-09 23:13:08.408 343 18163.77 76.20 52741.04 88888.00 2006-12-09 23:13:08.908 343 18163.58 76.19 52741.05 88888.00 2006-12-09 23:13:09.408 343 18164.35 76.14 52741.03 88888.00 2006-12-09 23:13:09.908 343 18164.74 76.17 52741.07 88888.00 2006-12-09 23:13:10.408 343 18164.89 76.22 52741.04 88888.00 2006-12-09 23:13:10.908 343 18164.79 76.25 52741.01 88888.00 2006-12-09 23:13:11.408 343 18164.80 76.19 52741.01 88888.00 2006-12-09 23:13:11.908 343 18164.63 76.14 52740.96 88888.00 2006-12-09 23:13:12.408 343 18164.59 76.14 52741.05 88888.00 2006-12-09 23:13:12.908 343 18164.61 76.24 52740.99 88888.00 2006-12-09 23:13:13.408 343 18164.63 76.25 52741.00 88888.00 2006-12-09 23:13:13.908 343 18164.72 76.31 52741.01 88888.00 2006-12-09 23:13:14.408 343 18164.71 76.28 52740.99 88888.00 2006-12-09 23:13:14.908 343 18164.72 76.25 52741.01 88888.00 2006-12-09 23:13:15.408 343 18164.69 76.25 52740.96 88888.00 2006-12-09 23:13:15.908 343 18164.18 76.31 52740.98 88888.00 2006-12-09 23:13:16.408 343 18164.11 76.34 52741.04 88888.00 2006-12-09 23:13:16.908 343 18164.58 76.35 52741.10 88888.00 2006-12-09 23:13:17.408 343 18164.85 76.31 52741.06 88888.00 2006-12-09 23:13:17.908 343 18164.99 76.34 52741.05 88888.00 2006-12-09 23:13:18.408 343 18165.21 76.41 52741.12 88888.00 2006-12-09 23:13:18.908 343 18165.26 76.47 52741.19 88888.00 2006-12-09 23:13:19.408 343 18165.01 76.40 52741.17 88888.00 2006-12-09 23:13:19.908 343 18164.51 76.40 52741.04 88888.00 2006-12-09 23:13:20.408 343 18164.99 76.44 52741.06 88888.00 2006-12-09 23:13:20.908 343 18165.18 76.45 52740.98 88888.00 2006-12-09 23:13:21.408 343 18165.32 76.47 52740.91 88888.00 2006-12-09 23:13:21.908 343 18165.32 76.50 52741.00 88888.00 2006-12-09 23:13:22.408 343 18165.36 76.55 52741.10 88888.00 2006-12-09 23:13:22.908 343 18165.41 76.53 52741.00 88888.00 2006-12-09 23:13:23.408 343 18165.48 76.54 52740.93 88888.00 2006-12-09 23:13:23.908 343 18165.64 76.47 52740.93 88888.00 2006-12-09 23:13:24.408 343 18165.43 76.52 52740.96 88888.00 2006-12-09 23:13:24.908 343 18165.21 76.64 52741.03 88888.00 2006-12-09 23:13:25.408 343 18165.13 76.61 52741.07 88888.00 2006-12-09 23:13:25.908 343 18165.27 76.61 52741.16 88888.00 2006-12-09 23:13:26.408 343 18164.89 76.61 52741.04 88888.00 2006-12-09 23:13:26.908 343 18164.90 76.66 52740.92 88888.00 2006-12-09 23:13:27.408 343 18165.22 76.71 52740.90 88888.00 2006-12-09 23:13:27.908 343 18165.29 76.72 52740.93 88888.00 2006-12-09 23:13:28.408 343 18165.34 76.71 52740.87 88888.00 2006-12-09 23:13:28.908 343 18165.42 76.71 52740.86 88888.00 2006-12-09 23:13:29.408 343 18165.35 76.73 52741.01 88888.00 2006-12-09 23:13:29.908 343 18165.38 76.70 52741.16 88888.00 2006-12-09 23:13:30.408 343 18165.46 76.68 52741.17 88888.00 2006-12-09 23:13:30.908 343 18165.67 76.66 52741.11 88888.00 2006-12-09 23:13:31.408 343 18165.67 76.72 52741.03 88888.00 2006-12-09 23:13:31.908 343 18165.69 76.65 52740.93 88888.00 2006-12-09 23:13:32.408 343 18165.71 76.56 52740.89 88888.00 2006-12-09 23:13:32.908 343 18165.72 76.63 52740.78 88888.00 2006-12-09 23:13:33.408 343 18165.71 76.72 52740.75 88888.00 2006-12-09 23:13:33.908 343 18165.81 76.70 52740.78 88888.00 2006-12-09 23:13:34.408 343 18165.63 76.71 52740.61 88888.00 2006-12-09 23:13:34.908 343 18165.63 76.56 52740.55 88888.00 2006-12-09 23:13:35.408 343 18165.64 76.57 52740.66 88888.00 2006-12-09 23:13:35.908 343 18165.56 76.61 52740.52 88888.00 2006-12-09 23:13:36.408 343 18165.69 76.67 52740.48 88888.00 2006-12-09 23:13:36.908 343 18165.23 76.69 52740.60 88888.00 2006-12-09 23:13:37.408 343 18165.29 76.69 52740.66 88888.00 2006-12-09 23:13:37.908 343 18165.64 76.68 52740.59 88888.00 2006-12-09 23:13:38.408 343 18165.60 76.67 52740.67 88888.00 2006-12-09 23:13:38.908 343 18165.74 76.71 52740.75 88888.00 2006-12-09 23:13:39.408 343 18165.81 76.72 52740.80 88888.00 2006-12-09 23:13:39.908 343 18165.75 76.74 52740.76 88888.00 2006-12-09 23:13:40.408 343 18165.85 76.79 52740.74 88888.00 2006-12-09 23:13:40.908 343 18165.74 76.76 52740.84 88888.00 2006-12-09 23:13:41.408 343 18165.82 76.73 52740.82 88888.00 2006-12-09 23:13:41.908 343 18165.98 76.72 52740.70 88888.00 2006-12-09 23:13:42.408 343 18165.71 76.70 52740.75 88888.00 2006-12-09 23:13:42.908 343 18165.59 76.71 52740.75 88888.00 2006-12-09 23:13:43.408 343 18165.64 76.69 52740.79 88888.00 2006-12-09 23:13:43.908 343 18165.81 76.65 52740.77 88888.00 2006-12-09 23:13:44.408 343 18165.91 76.68 52740.80 88888.00 2006-12-09 23:13:44.908 343 18165.90 76.70 52740.81 88888.00 2006-12-09 23:13:45.408 343 18166.07 76.74 52740.81 88888.00 2006-12-09 23:13:45.908 343 18166.24 76.75 52740.88 88888.00 2006-12-09 23:13:46.408 343 18166.28 76.70 52740.83 88888.00 2006-12-09 23:13:46.908 343 18166.17 76.54 52740.74 88888.00 2006-12-09 23:13:47.408 343 18166.10 76.47 52740.74 88888.00 2006-12-09 23:13:47.908 343 18165.91 76.61 52740.59 88888.00 2006-12-09 23:13:48.408 343 18165.90 76.68 52740.46 88888.00 2006-12-09 23:13:48.908 343 18165.92 76.76 52740.51 88888.00 2006-12-09 23:13:49.408 343 18166.00 76.76 52740.54 88888.00 2006-12-09 23:13:49.908 343 18166.05 76.79 52740.59 88888.00 2006-12-09 23:13:50.408 343 18166.08 76.73 52740.57 88888.00 2006-12-09 23:13:50.908 343 18166.23 76.71 52740.54 88888.00 2006-12-09 23:13:51.408 343 18166.26 76.66 52740.51 88888.00 2006-12-09 23:13:51.908 343 18166.19 76.66 52740.42 88888.00 2006-12-09 23:13:52.408 343 18166.28 76.71 52740.34 88888.00 2006-12-09 23:13:52.908 343 18166.22 76.79 52740.35 88888.00 2006-12-09 23:13:53.408 343 18166.15 76.78 52740.44 88888.00 2006-12-09 23:13:53.908 343 18166.17 76.73 52740.60 88888.00 2006-12-09 23:13:54.408 343 18166.15 76.78 52740.58 88888.00 2006-12-09 23:13:54.908 343 18166.26 76.81 52740.53 88888.00 2006-12-09 23:13:55.408 343 18166.44 76.80 52740.49 88888.00 2006-12-09 23:13:55.908 343 18166.45 76.73 52740.47 88888.00 2006-12-09 23:13:56.408 343 18166.50 76.68 52740.56 88888.00 2006-12-09 23:13:56.908 343 18166.39 76.72 52740.65 88888.00 2006-12-09 23:13:57.408 343 18166.18 76.75 52740.58 88888.00 2006-12-09 23:13:57.908 343 18166.24 76.72 52740.52 88888.00 2006-12-09 23:13:58.408 343 18166.24 76.74 52740.45 88888.00 2006-12-09 23:13:58.908 343 18166.23 76.71 52740.51 88888.00 2006-12-09 23:13:59.408 343 18166.02 76.75 52740.56 88888.00 2006-12-09 23:13:59.908 343 18166.02 76.78 52740.59 88888.00 2006-12-09 23:14:00.408 343 18166.14 76.78 52740.61 88888.00 2006-12-09 23:14:00.908 343 18166.30 76.83 52740.67 88888.00 2006-12-09 23:14:01.408 343 18166.33 76.68 52740.63 88888.00 2006-12-09 23:14:01.908 343 18166.58 76.64 52740.47 88888.00 2006-12-09 23:14:02.408 343 18166.48 76.62 52740.37 88888.00 2006-12-09 23:14:02.908 343 18166.34 76.63 52740.29 88888.00 2006-12-09 23:14:03.408 343 18166.45 76.69 52740.36 88888.00 2006-12-09 23:14:03.908 343 18166.39 76.70 52740.42 88888.00 2006-12-09 23:14:04.408 343 18166.31 76.76 52740.33 88888.00 2006-12-09 23:14:04.908 343 18166.41 76.79 52740.33 88888.00 2006-12-09 23:14:05.408 343 18166.56 76.81 52740.30 88888.00 2006-12-09 23:14:05.908 343 18166.61 76.74 52740.22 88888.00 2006-12-09 23:14:06.408 343 18166.59 76.77 52740.23 88888.00 2006-12-09 23:14:06.908 343 18166.41 76.82 52740.18 88888.00 2006-12-09 23:14:07.408 343 18166.62 76.96 52740.24 88888.00 2006-12-09 23:14:07.908 343 18166.74 76.95 52740.32 88888.00 2006-12-09 23:14:08.408 343 18166.77 76.97 52740.38 88888.00 2006-12-09 23:14:08.908 343 18166.66 76.97 52740.41 88888.00 2006-12-09 23:14:09.408 343 18166.56 76.90 52740.43 88888.00 2006-12-09 23:14:09.908 343 18166.54 76.81 52740.43 88888.00 2006-12-09 23:14:10.408 343 18166.74 76.84 52740.44 88888.00 2006-12-09 23:14:10.908 343 18167.01 76.84 52740.43 88888.00 2006-12-09 23:14:11.408 343 18167.06 76.82 52740.38 88888.00 2006-12-09 23:14:11.908 343 18167.02 76.85 52740.41 88888.00 2006-12-09 23:14:12.408 343 18166.97 76.86 52740.34 88888.00 2006-12-09 23:14:12.908 343 18166.99 76.79 52740.32 88888.00 2006-12-09 23:14:13.408 343 18167.01 76.84 52740.25 88888.00 2006-12-09 23:14:13.908 343 18167.08 76.89 52740.25 88888.00 2006-12-09 23:14:14.408 343 18167.07 77.01 52740.23 88888.00 2006-12-09 23:14:14.908 343 18167.11 77.07 52740.19 88888.00 2006-12-09 23:14:15.408 343 18167.01 76.99 52740.14 88888.00 2006-12-09 23:14:15.908 343 18167.07 76.90 52740.21 88888.00 2006-12-09 23:14:16.408 343 18167.09 77.03 52740.29 88888.00 2006-12-09 23:14:16.908 343 18167.05 77.07 52740.23 88888.00 2006-12-09 23:14:17.408 343 18167.18 76.97 52740.25 88888.00 2006-12-09 23:14:17.908 343 18166.89 76.92 52740.35 88888.00 2006-12-09 23:14:18.408 343 18166.44 76.96 52740.31 88888.00 2006-12-09 23:14:18.908 343 18166.83 76.96 52740.25 88888.00 2006-12-09 23:14:19.408 343 18167.01 76.97 52740.34 88888.00 2006-12-09 23:14:19.908 343 18167.18 76.95 52740.33 88888.00 2006-12-09 23:14:20.408 343 18167.19 76.88 52740.19 88888.00 2006-12-09 23:14:20.908 343 18167.15 76.88 52740.17 88888.00 2006-12-09 23:14:21.408 343 18167.17 76.94 52740.13 88888.00 2006-12-09 23:14:21.908 343 18167.09 76.87 52740.21 88888.00 2006-12-09 23:14:22.408 343 18167.07 76.87 52740.17 88888.00 2006-12-09 23:14:22.908 343 18167.12 76.97 52740.17 88888.00 2006-12-09 23:14:23.408 343 18167.30 76.98 52740.28 88888.00 2006-12-09 23:14:23.908 343 18167.49 76.91 52740.31 88888.00 2006-12-09 23:14:24.408 343 18167.39 76.95 52740.10 88888.00 2006-12-09 23:14:24.908 343 18167.43 76.89 52740.11 88888.00 2006-12-09 23:14:25.408 343 18167.55 76.87 52740.16 88888.00 2006-12-09 23:14:25.908 343 18167.59 76.84 52740.13 88888.00 2006-12-09 23:14:26.408 343 18166.99 76.75 52740.12 88888.00 2006-12-09 23:14:26.908 343 18166.84 76.75 52740.11 88888.00 2006-12-09 23:14:27.408 343 18167.53 76.80 52740.05 88888.00 2006-12-09 23:14:27.908 343 18167.73 76.84 52739.93 88888.00 2006-12-09 23:14:28.408 343 18167.65 76.86 52739.86 88888.00 2006-12-09 23:14:28.908 343 18167.96 76.80 52739.91 88888.00 2006-12-09 23:14:29.408 343 18167.99 76.84 52739.91 88888.00 2006-12-09 23:14:29.908 343 18168.05 76.84 52739.90 88888.00 2006-12-09 23:14:30.408 343 18168.03 76.81 52739.89 88888.00 2006-12-09 23:14:30.908 343 18167.95 76.85 52739.98 88888.00 2006-12-09 23:14:31.408 343 18168.05 76.86 52740.00 88888.00 2006-12-09 23:14:31.908 343 18168.07 76.92 52739.98 88888.00 2006-12-09 23:14:32.408 343 18168.02 77.00 52739.94 88888.00 2006-12-09 23:14:32.908 343 18167.99 77.02 52739.91 88888.00 2006-12-09 23:14:33.408 343 18168.06 76.96 52739.85 88888.00 2006-12-09 23:14:33.908 343 18168.06 76.92 52739.73 88888.00 2006-12-09 23:14:34.408 343 18168.02 76.91 52739.78 88888.00 2006-12-09 23:14:34.908 343 18167.39 76.88 52739.82 88888.00 2006-12-09 23:14:35.408 343 18167.50 76.84 52739.82 88888.00 2006-12-09 23:14:35.908 343 18168.21 76.92 52739.73 88888.00 2006-12-09 23:14:36.408 343 18168.36 76.86 52739.71 88888.00 2006-12-09 23:14:36.908 343 18168.48 76.83 52739.67 88888.00 2006-12-09 23:14:37.408 343 18168.40 76.88 52739.73 88888.00 2006-12-09 23:14:37.908 343 18168.37 76.83 52739.78 88888.00 2006-12-09 23:14:38.408 343 18168.26 76.80 52739.72 88888.00 2006-12-09 23:14:38.908 343 18168.37 76.87 52739.54 88888.00 2006-12-09 23:14:39.408 343 18168.27 76.86 52739.55 88888.00 2006-12-09 23:14:39.908 343 18168.25 76.81 52739.52 88888.00 2006-12-09 23:14:40.408 343 18168.29 76.79 52739.51 88888.00 2006-12-09 23:14:40.908 343 18168.28 76.81 52739.64 88888.00 2006-12-09 23:14:41.408 343 18168.27 76.80 52739.66 88888.00 2006-12-09 23:14:41.908 343 18168.20 76.79 52739.64 88888.00 2006-12-09 23:14:42.408 343 18168.33 76.77 52739.56 88888.00 2006-12-09 23:14:42.908 343 18168.50 76.81 52739.54 88888.00 2006-12-09 23:14:43.408 343 18168.43 76.90 52739.52 88888.00 2006-12-09 23:14:43.908 343 18168.42 76.99 52739.47 88888.00 2006-12-09 23:14:44.408 343 18168.38 77.01 52739.51 88888.00 2006-12-09 23:14:44.908 343 18168.43 77.05 52739.44 88888.00 2006-12-09 23:14:45.408 343 18168.46 77.00 52739.43 88888.00 2006-12-09 23:14:45.908 343 18168.30 77.01 52739.44 88888.00 2006-12-09 23:14:46.408 343 18168.29 77.07 52739.51 88888.00 2006-12-09 23:14:46.908 343 18168.31 77.04 52739.40 88888.00 2006-12-09 23:14:47.408 343 18168.33 77.06 52739.39 88888.00 2006-12-09 23:14:47.908 343 18168.43 77.00 52739.49 88888.00 2006-12-09 23:14:48.408 343 18168.43 76.91 52739.41 88888.00 2006-12-09 23:14:48.908 343 18168.53 76.81 52739.40 88888.00 2006-12-09 23:14:49.408 343 18168.80 76.79 52739.43 88888.00 2006-12-09 23:14:49.908 343 18168.81 76.78 52739.62 88888.00 2006-12-09 23:14:50.408 343 18168.80 76.78 52739.62 88888.00 2006-12-09 23:14:50.908 343 18168.57 76.80 52739.55 88888.00 2006-12-09 23:14:51.408 343 18168.75 76.79 52739.48 88888.00 2006-12-09 23:14:51.908 343 18168.85 76.78 52739.50 88888.00 2006-12-09 23:14:52.408 343 18168.73 76.71 52739.58 88888.00 2006-12-09 23:14:52.908 343 18168.83 76.65 52739.50 88888.00 2006-12-09 23:14:53.408 343 18168.97 76.68 52739.47 88888.00 2006-12-09 23:14:53.908 343 18168.95 76.79 52739.49 88888.00 2006-12-09 23:14:54.408 343 18168.93 76.77 52739.45 88888.00 2006-12-09 23:14:54.908 343 18169.01 76.74 52739.55 88888.00 2006-12-09 23:14:55.408 343 18168.97 76.76 52739.58 88888.00 2006-12-09 23:14:55.908 343 18168.41 76.74 52739.53 88888.00 2006-12-09 23:14:56.408 343 18168.38 76.78 52739.50 88888.00 2006-12-09 23:14:56.908 343 18168.80 76.78 52739.56 88888.00 2006-12-09 23:14:57.408 343 18168.79 76.74 52739.59 88888.00 2006-12-09 23:14:57.908 343 18168.80 76.75 52739.59 88888.00 2006-12-09 23:14:58.408 343 18168.76 76.79 52739.62 88888.00 2006-12-09 23:14:58.908 343 18168.79 76.82 52739.49 88888.00 2006-12-09 23:14:59.408 343 18168.91 76.87 52739.38 88888.00 2006-12-09 23:14:59.908 343 18168.82 76.83 52739.36 88888.00 2006-12-09 23:15:00.408 343 18168.90 76.83 52739.47 88888.00 2006-12-09 23:15:00.908 343 18168.80 76.84 52739.49 88888.00 2006-12-09 23:15:01.408 343 18168.86 76.79 52739.47 88888.00 2006-12-09 23:15:01.908 343 18169.22 76.75 52739.28 88888.00 2006-12-09 23:15:02.408 343 18169.17 76.78 52739.37 88888.00 2006-12-09 23:15:02.908 343 18169.06 76.81 52739.27 88888.00 2006-12-09 23:15:03.408 343 18169.11 76.81 52739.29 88888.00 2006-12-09 23:15:03.908 343 18169.18 76.79 52739.27 88888.00 2006-12-09 23:15:04.408 343 18169.16 76.75 52739.21 88888.00 2006-12-09 23:15:04.908 343 18169.33 76.78 52739.26 88888.00 2006-12-09 23:15:05.408 343 18169.33 76.86 52739.18 88888.00 2006-12-09 23:15:05.908 343 18169.33 76.88 52739.26 88888.00 2006-12-09 23:15:06.408 343 18169.26 76.87 52739.33 88888.00 2006-12-09 23:15:06.908 343 18169.27 76.89 52739.24 88888.00 2006-12-09 23:15:07.408 343 18169.33 76.87 52739.20 88888.00 2006-12-09 23:15:07.908 343 18169.52 76.88 52739.26 88888.00 2006-12-09 23:15:08.408 343 18169.65 76.87 52739.32 88888.00 2006-12-09 23:15:08.908 343 18169.48 76.84 52739.20 88888.00 2006-12-09 23:15:09.408 343 18169.43 76.85 52739.09 88888.00 2006-12-09 23:15:09.908 343 18169.40 76.85 52739.21 88888.00 2006-12-09 23:15:10.408 343 18169.46 76.82 52739.25 88888.00 2006-12-09 23:15:10.908 343 18169.39 76.82 52739.29 88888.00 2006-12-09 23:15:11.408 343 18169.43 76.84 52739.30 88888.00 2006-12-09 23:15:11.908 343 18169.66 76.79 52739.26 88888.00 2006-12-09 23:15:12.408 343 18169.84 76.76 52739.24 88888.00 2006-12-09 23:15:12.908 343 18169.80 76.74 52739.27 88888.00 2006-12-09 23:15:13.408 343 18169.78 76.71 52739.29 88888.00 2006-12-09 23:15:13.908 343 18169.83 76.69 52739.26 88888.00 2006-12-09 23:15:14.408 343 18169.90 76.70 52739.30 88888.00 2006-12-09 23:15:14.908 343 18169.84 76.76 52739.25 88888.00 2006-12-09 23:15:15.408 343 18169.93 76.77 52739.24 88888.00 2006-12-09 23:15:15.908 343 18170.01 76.67 52739.30 88888.00 2006-12-09 23:15:16.408 343 18170.00 76.66 52739.17 88888.00 2006-12-09 23:15:16.908 343 18169.97 76.68 52739.10 88888.00 2006-12-09 23:15:17.408 343 18169.80 76.66 52739.03 88888.00 2006-12-09 23:15:17.908 343 18169.76 76.61 52739.04 88888.00 2006-12-09 23:15:18.408 343 18169.81 76.58 52738.97 88888.00 2006-12-09 23:15:18.908 343 18169.85 76.62 52739.03 88888.00 2006-12-09 23:15:19.408 343 18170.02 76.64 52739.00 88888.00 2006-12-09 23:15:19.908 343 18170.03 76.68 52738.97 88888.00 2006-12-09 23:15:20.408 343 18169.99 76.66 52738.85 88888.00 2006-12-09 23:15:20.908 343 18170.00 76.71 52738.86 88888.00 2006-12-09 23:15:21.408 343 18170.01 76.73 52738.91 88888.00 2006-12-09 23:15:21.908 343 18170.03 76.65 52739.04 88888.00 2006-12-09 23:15:22.408 343 18170.13 76.62 52739.02 88888.00 2006-12-09 23:15:22.908 343 18170.24 76.64 52738.96 88888.00 2006-12-09 23:15:23.408 343 18170.09 76.66 52739.02 88888.00 2006-12-09 23:15:23.908 343 18170.01 76.59 52739.02 88888.00 2006-12-09 23:15:24.408 343 18170.09 76.66 52738.91 88888.00 2006-12-09 23:15:24.908 343 18170.04 76.66 52738.75 88888.00 2006-12-09 23:15:25.408 343 18169.65 76.63 52738.89 88888.00 2006-12-09 23:15:25.908 343 18169.80 76.64 52738.94 88888.00 2006-12-09 23:15:26.408 343 18169.92 76.61 52739.00 88888.00 2006-12-09 23:15:26.908 343 18169.99 76.66 52739.03 88888.00 2006-12-09 23:15:27.408 343 18169.91 76.72 52738.94 88888.00 2006-12-09 23:15:27.908 343 18169.98 76.73 52738.83 88888.00 2006-12-09 23:15:28.405 343 18169.95 76.68 52738.81 88888.00 2006-12-09 23:15:28.905 343 18169.94 76.64 52738.85 88888.00 2006-12-09 23:15:29.405 343 18170.10 76.57 52738.83 88888.00 2006-12-09 23:15:29.905 343 18170.06 76.51 52738.83 88888.00 2006-12-09 23:15:30.405 343 18169.61 76.54 52738.75 88888.00 2006-12-09 23:15:30.905 343 18170.09 76.55 52738.70 88888.00 2006-12-09 23:15:31.405 343 18170.27 76.59 52738.72 88888.00 2006-12-09 23:15:31.905 343 18170.32 76.65 52738.73 88888.00 2006-12-09 23:15:32.405 343 18170.32 76.68 52738.68 88888.00 2006-12-09 23:15:32.905 343 18170.30 76.59 52738.66 88888.00 2006-12-09 23:15:33.405 343 18170.31 76.52 52738.67 88888.00 2006-12-09 23:15:33.905 343 18170.34 76.57 52738.63 88888.00 2006-12-09 23:15:34.405 343 18170.46 76.63 52738.61 88888.00 2006-12-09 23:15:34.905 343 18170.38 76.62 52738.57 88888.00 2006-12-09 23:15:35.405 343 18170.52 76.55 52738.67 88888.00 2006-12-09 23:15:35.905 343 18170.64 76.45 52738.79 88888.00 2006-12-09 23:15:36.405 343 18170.64 76.51 52738.72 88888.00 2006-12-09 23:15:36.905 343 18170.68 76.54 52738.78 88888.00 2006-12-09 23:15:37.405 343 18170.86 76.59 52738.77 88888.00 2006-12-09 23:15:37.905 343 18170.93 76.58 52738.71 88888.00 2006-12-09 23:15:38.405 343 18170.85 76.59 52738.81 88888.00 2006-12-09 23:15:38.905 343 18170.31 76.54 52738.92 88888.00 2006-12-09 23:15:39.405 343 18170.21 76.51 52739.03 88888.00 2006-12-09 23:15:39.905 343 18170.52 76.53 52739.02 88888.00 2006-12-09 23:15:40.405 343 18170.49 76.55 52739.00 88888.00 2006-12-09 23:15:40.905 343 18170.57 76.69 52738.80 88888.00 2006-12-09 23:15:41.405 343 18170.65 76.73 52738.75 88888.00 2006-12-09 23:15:41.905 343 18170.87 76.73 52738.79 88888.00 2006-12-09 23:15:42.405 343 18170.73 76.66 52738.80 88888.00 2006-12-09 23:15:42.905 343 18170.69 76.63 52738.77 88888.00 2006-12-09 23:15:43.405 343 18170.46 76.58 52738.74 88888.00 2006-12-09 23:15:43.905 343 18169.84 76.65 52738.69 88888.00 2006-12-09 23:15:44.405 343 18170.38 76.66 52738.62 88888.00 2006-12-09 23:15:44.905 343 18170.91 76.66 52738.67 88888.00 2006-12-09 23:15:45.405 343 18170.77 76.62 52738.68 88888.00 2006-12-09 23:15:45.905 343 18170.88 76.57 52738.66 88888.00 2006-12-09 23:15:46.405 343 18170.86 76.65 52738.59 88888.00 2006-12-09 23:15:46.905 343 18171.03 76.66 52738.63 88888.00 2006-12-09 23:15:47.405 343 18171.22 76.57 52738.68 88888.00 2006-12-09 23:15:47.905 343 18171.23 76.57 52738.58 88888.00 2006-12-09 23:15:48.405 343 18170.85 76.53 52738.54 88888.00 2006-12-09 23:15:48.905 343 18170.37 76.50 52738.50 88888.00 2006-12-09 23:15:49.405 343 18170.67 76.55 52738.48 88888.00 2006-12-09 23:15:49.905 343 18171.19 76.57 52738.45 88888.00 2006-12-09 23:15:50.405 343 18171.29 76.51 52738.37 88888.00 2006-12-09 23:15:50.905 343 18171.34 76.43 52738.39 88888.00 2006-12-09 23:15:51.405 343 18171.22 76.49 52738.43 88888.00 2006-12-09 23:15:51.905 343 18171.30 76.57 52738.42 88888.00 2006-12-09 23:15:52.405 343 18171.26 76.52 52738.35 88888.00 2006-12-09 23:15:52.905 343 18171.36 76.45 52738.37 88888.00 2006-12-09 23:15:53.405 343 18171.21 76.44 52738.42 88888.00 2006-12-09 23:15:53.905 343 18171.03 76.49 52738.39 88888.00 2006-12-09 23:15:54.405 343 18171.09 76.49 52738.32 88888.00 2006-12-09 23:15:54.905 343 18171.17 76.43 52738.19 88888.00 2006-12-09 23:15:55.405 343 18171.28 76.44 52738.16 88888.00 2006-12-09 23:15:55.905 343 18171.28 76.40 52738.26 88888.00 2006-12-09 23:15:56.405 343 18171.31 76.45 52738.37 88888.00 2006-12-09 23:15:56.905 343 18171.34 76.35 52738.33 88888.00 2006-12-09 23:15:57.405 343 18171.33 76.28 52738.20 88888.00 2006-12-09 23:15:57.905 343 18171.54 76.23 52738.22 88888.00 2006-12-09 23:15:58.405 343 18171.58 76.23 52738.32 88888.00 2006-12-09 23:15:58.905 343 18171.75 76.19 52738.39 88888.00 2006-12-09 23:15:59.405 343 18171.75 76.14 52738.47 88888.00 2006-12-09 23:15:59.905 343 18171.68 76.16 52738.45 88888.00 2006-12-09 23:16:00.405 343 18171.66 76.17 52738.43 88888.00 2006-12-09 23:16:00.905 343 18171.67 76.18 52738.40 88888.00 2006-12-09 23:16:01.405 343 18171.75 76.19 52738.33 88888.00 2006-12-09 23:16:01.905 343 18171.68 76.22 52738.37 88888.00 2006-12-09 23:16:02.405 343 18171.50 76.24 52738.40 88888.00 2006-12-09 23:16:02.905 343 18171.65 76.14 52738.35 88888.00 2006-12-09 23:16:03.405 343 18171.76 76.11 52738.26 88888.00 2006-12-09 23:16:03.905 343 18171.80 76.13 52738.32 88888.00 2006-12-09 23:16:04.405 343 18171.83 76.15 52738.39 88888.00 2006-12-09 23:16:04.905 343 18171.88 76.08 52738.40 88888.00 2006-12-09 23:16:05.405 343 18171.76 76.03 52738.25 88888.00 2006-12-09 23:16:05.905 343 18171.14 76.04 52738.17 88888.00 2006-12-09 23:16:06.405 343 18170.96 76.07 52738.22 88888.00 2006-12-09 23:16:06.905 343 18171.58 76.05 52738.24 88888.00 2006-12-09 23:16:07.405 343 18171.82 75.98 52738.11 88888.00 2006-12-09 23:16:07.905 343 18171.82 75.95 52738.08 88888.00 2006-12-09 23:16:08.405 343 18171.75 75.95 52738.08 88888.00 2006-12-09 23:16:08.905 343 18171.84 76.03 52738.04 88888.00 2006-12-09 23:16:09.405 343 18171.94 76.10 52738.11 88888.00 2006-12-09 23:16:09.905 343 18172.00 76.06 52738.13 88888.00 2006-12-09 23:16:10.405 343 18171.97 76.01 52738.00 88888.00 2006-12-09 23:16:10.905 343 18171.87 76.07 52738.00 88888.00 2006-12-09 23:16:11.405 343 18171.77 76.12 52738.06 88888.00 2006-12-09 23:16:11.905 343 18171.77 76.17 52737.98 88888.00 2006-12-09 23:16:12.405 343 18171.75 76.14 52738.00 88888.00 2006-12-09 23:16:12.905 343 18171.79 76.08 52738.13 88888.00 2006-12-09 23:16:13.405 343 18171.71 76.13 52738.15 88888.00 2006-12-09 23:16:13.905 343 18171.41 76.10 52738.04 88888.00 2006-12-09 23:16:14.405 343 18171.76 76.06 52737.99 88888.00 2006-12-09 23:16:14.905 343 18171.85 76.07 52737.96 88888.00 2006-12-09 23:16:15.405 343 18171.73 76.11 52737.99 88888.00 2006-12-09 23:16:15.905 343 18171.95 76.04 52738.06 88888.00 2006-12-09 23:16:16.405 343 18172.06 76.06 52738.09 88888.00 2006-12-09 23:16:16.905 343 18172.02 75.99 52737.92 88888.00 2006-12-09 23:16:17.405 343 18171.96 76.02 52737.81 88888.00 2006-12-09 23:16:17.905 343 18171.90 76.06 52737.80 88888.00 2006-12-09 23:16:18.405 343 18171.94 76.05 52737.84 88888.00 2006-12-09 23:16:18.905 343 18171.91 76.00 52737.85 88888.00 2006-12-09 23:16:19.405 343 18172.02 75.99 52737.86 88888.00 2006-12-09 23:16:19.905 343 18172.07 75.97 52737.93 88888.00 2006-12-09 23:16:20.405 343 18172.11 75.99 52737.93 88888.00 2006-12-09 23:16:20.905 343 18172.30 76.05 52737.97 88888.00 2006-12-09 23:16:21.405 343 18172.31 76.04 52737.93 88888.00 2006-12-09 23:16:21.905 343 18172.31 76.07 52737.91 88888.00 2006-12-09 23:16:22.405 343 18172.32 76.03 52738.00 88888.00 2006-12-09 23:16:22.905 343 18172.40 75.90 52738.13 88888.00 2006-12-09 23:16:23.405 343 18172.34 75.85 52738.02 88888.00 2006-12-09 23:16:23.905 343 18172.39 75.86 52737.94 88888.00 2006-12-09 23:16:24.405 343 18172.29 75.90 52737.90 88888.00 2006-12-09 23:16:24.905 343 18172.30 75.98 52737.92 88888.00 2006-12-09 23:16:25.405 343 18172.31 75.97 52737.84 88888.00 2006-12-09 23:16:25.905 343 18172.41 75.94 52737.75 88888.00 2006-12-09 23:16:26.405 343 18172.38 76.02 52737.71 88888.00 2006-12-09 23:16:26.905 343 18172.28 76.06 52737.73 88888.00 2006-12-09 23:16:27.405 343 18172.34 76.04 52737.74 88888.00 2006-12-09 23:16:27.905 343 18171.74 75.94 52737.77 88888.00 2006-12-09 23:16:28.405 343 18171.46 75.95 52737.75 88888.00 2006-12-09 23:16:28.905 343 18171.18 75.92 52737.80 88888.00 2006-12-09 23:16:29.405 343 18171.00 75.90 52737.91 88888.00 2006-12-09 23:16:29.905 343 18171.23 75.95 52737.79 88888.00 2006-12-09 23:16:30.405 343 18171.26 76.00 52737.71 88888.00 2006-12-09 23:16:30.905 343 18171.13 76.02 52737.75 88888.00 2006-12-09 23:16:31.405 343 18171.32 76.02 52737.81 88888.00 2006-12-09 23:16:31.905 343 18171.54 76.06 52737.77 88888.00 2006-12-09 23:16:32.405 343 18171.56 75.95 52737.62 88888.00 2006-12-09 23:16:32.905 343 18171.54 75.83 52737.52 88888.00 2006-12-09 23:16:33.405 343 18171.60 75.83 52737.50 88888.00 2006-12-09 23:16:33.905 343 18171.47 75.94 52737.53 88888.00 2006-12-09 23:16:34.405 343 18171.50 75.81 52737.51 88888.00 2006-12-09 23:16:34.905 343 18171.67 75.86 52737.50 88888.00 2006-12-09 23:16:35.405 343 18171.64 75.88 52737.48 88888.00 2006-12-09 23:16:35.905 343 18171.36 75.83 52737.56 88888.00 2006-12-09 23:16:36.405 343 18171.45 75.81 52737.65 88888.00 2006-12-09 23:16:36.905 343 18171.60 75.79 52737.75 88888.00 2006-12-09 23:16:37.405 343 18171.79 75.88 52737.77 88888.00 2006-12-09 23:16:37.905 343 18171.73 75.87 52737.73 88888.00 2006-12-09 23:16:38.405 343 18171.63 75.84 52737.81 88888.00 2006-12-09 23:16:38.905 343 18171.49 75.85 52737.80 88888.00 2006-12-09 23:16:39.405 343 18171.56 75.89 52737.78 88888.00 2006-12-09 23:16:39.905 343 18171.67 75.90 52737.76 88888.00 2006-12-09 23:16:40.405 343 18171.89 75.87 52737.80 88888.00 2006-12-09 23:16:40.905 343 18172.02 75.83 52737.80 88888.00 2006-12-09 23:16:41.405 343 18171.97 75.86 52737.81 88888.00 2006-12-09 23:16:41.905 343 18171.83 75.81 52737.85 88888.00 2006-12-09 23:16:42.405 343 18171.84 75.84 52737.78 88888.00 2006-12-09 23:16:42.905 343 18171.87 75.78 52737.68 88888.00 2006-12-09 23:16:43.405 343 18171.85 75.83 52737.69 88888.00 2006-12-09 23:16:43.905 343 18171.85 75.73 52737.71 88888.00 2006-12-09 23:16:44.405 343 18171.82 75.71 52737.75 88888.00 2006-12-09 23:16:44.905 343 18171.88 75.77 52737.78 88888.00 2006-12-09 23:16:45.405 343 18171.94 75.84 52737.74 88888.00 2006-12-09 23:16:45.905 343 18171.93 75.75 52737.70 88888.00 2006-12-09 23:16:46.405 343 18172.01 75.67 52737.74 88888.00 2006-12-09 23:16:46.905 343 18171.99 75.72 52737.69 88888.00 2006-12-09 23:16:47.405 343 18172.07 75.71 52737.63 88888.00 2006-12-09 23:16:47.905 343 18172.09 75.76 52737.59 88888.00 2006-12-09 23:16:48.405 343 18172.18 75.79 52737.48 88888.00 2006-12-09 23:16:48.905 343 18172.25 75.79 52737.39 88888.00 2006-12-09 23:16:49.405 343 18172.26 75.77 52737.30 88888.00 2006-12-09 23:16:49.905 343 18172.19 75.78 52737.35 88888.00 2006-12-09 23:16:50.405 343 18172.27 75.76 52737.48 88888.00 2006-12-09 23:16:50.905 343 18172.21 75.73 52737.43 88888.00 2006-12-09 23:16:51.405 343 18172.11 75.72 52737.42 88888.00 2006-12-09 23:16:51.905 343 18172.15 75.71 52737.51 88888.00 2006-12-09 23:16:52.405 343 18172.20 75.70 52737.54 88888.00 2006-12-09 23:16:52.905 343 18172.28 75.66 52737.45 88888.00 2006-12-09 23:16:53.405 343 18172.27 75.61 52737.40 88888.00 2006-12-09 23:16:53.905 343 18172.31 75.66 52737.33 88888.00 2006-12-09 23:16:54.405 343 18172.33 75.62 52737.29 88888.00 2006-12-09 23:16:54.905 343 18172.29 75.55 52737.34 88888.00 2006-12-09 23:16:55.405 343 18172.33 75.54 52737.30 88888.00 2006-12-09 23:16:55.905 343 18172.39 75.56 52737.23 88888.00 2006-12-09 23:16:56.405 343 18172.48 75.56 52737.28 88888.00 2006-12-09 23:16:56.905 343 18172.52 75.55 52737.27 88888.00 2006-12-09 23:16:57.405 343 18172.36 75.49 52737.11 88888.00 2006-12-09 23:16:57.905 343 18172.17 75.58 52737.13 88888.00 2006-12-09 23:16:58.405 343 18172.18 75.61 52737.24 88888.00 2006-12-09 23:16:58.905 343 18172.27 75.54 52737.27 88888.00 2006-12-09 23:16:59.405 343 18172.29 75.46 52737.08 88888.00 2006-12-09 23:16:59.905 343 18172.25 75.53 52736.98 88888.00 2006-12-09 23:17:00.405 343 18172.29 75.50 52736.99 88888.00 2006-12-09 23:17:00.905 343 18172.31 75.53 52736.96 88888.00 2006-12-09 23:17:01.405 343 18172.29 75.50 52736.92 88888.00 2006-12-09 23:17:01.905 343 18172.36 75.48 52736.95 88888.00 2006-12-09 23:17:02.405 343 18172.86 75.57 52737.05 88888.00 2006-12-09 23:17:02.905 343 18173.50 75.52 52737.12 88888.00 2006-12-09 23:17:03.405 343 18173.60 75.56 52737.20 88888.00 2006-12-09 23:17:03.905 343 18173.61 75.53 52737.17 88888.00 2006-12-09 23:17:04.405 343 18173.62 75.49 52737.11 88888.00 2006-12-09 23:17:04.905 343 18173.62 75.47 52737.01 88888.00 2006-12-09 23:17:05.405 343 18173.64 75.47 52736.94 88888.00 2006-12-09 23:17:05.905 343 18173.68 75.48 52736.98 88888.00 2006-12-09 23:17:06.405 343 18173.71 75.51 52737.03 88888.00 2006-12-09 23:17:06.905 343 18173.62 75.48 52737.08 88888.00 2006-12-09 23:17:07.405 343 18173.64 75.45 52736.95 88888.00 2006-12-09 23:17:07.905 343 18173.75 75.42 52736.86 88888.00 2006-12-09 23:17:08.405 343 18173.71 75.46 52736.82 88888.00 2006-12-09 23:17:08.905 343 18173.64 75.41 52736.78 88888.00 2006-12-09 23:17:09.405 343 18173.78 75.34 52736.85 88888.00 2006-12-09 23:17:09.905 343 18173.79 75.31 52736.82 88888.00 2006-12-09 23:17:10.405 343 18173.99 75.30 52736.88 88888.00 2006-12-09 23:17:10.905 343 18174.00 75.24 52736.93 88888.00 2006-12-09 23:17:11.405 343 18173.71 75.23 52736.81 88888.00 2006-12-09 23:17:11.905 343 18173.71 75.29 52736.77 88888.00 2006-12-09 23:17:12.405 343 18173.73 75.36 52736.88 88888.00 2006-12-09 23:17:12.905 343 18173.72 75.33 52736.83 88888.00 2006-12-09 23:17:13.405 343 18173.79 75.30 52736.69 88888.00 2006-12-09 23:17:13.905 343 18173.88 75.40 52736.68 88888.00 2006-12-09 23:17:14.405 343 18173.96 75.40 52736.80 88888.00 2006-12-09 23:17:14.905 343 18173.56 75.38 52736.83 88888.00 2006-12-09 23:17:15.405 343 18172.86 75.35 52736.78 88888.00 2006-12-09 23:17:15.905 343 18172.77 75.22 52736.80 88888.00 2006-12-09 23:17:16.405 343 18172.75 75.29 52736.78 88888.00 2006-12-09 23:17:16.905 343 18172.66 75.26 52736.87 88888.00 2006-12-09 23:17:17.405 343 18172.65 75.17 52736.84 88888.00 2006-12-09 23:17:17.905 343 18172.69 75.19 52736.71 88888.00 2006-12-09 23:17:18.405 343 18172.76 75.21 52736.74 88888.00 2006-12-09 23:17:18.905 343 18172.84 75.17 52736.75 88888.00 2006-12-09 23:17:19.405 343 18172.77 75.13 52736.68 88888.00 2006-12-09 23:17:19.905 343 18172.80 75.10 52736.75 88888.00 2006-12-09 23:17:20.405 343 18172.80 75.07 52736.74 88888.00 2006-12-09 23:17:20.905 343 18172.78 75.11 52736.78 88888.00 2006-12-09 23:17:21.405 343 18172.80 75.07 52736.74 88888.00 2006-12-09 23:17:21.905 343 18172.88 75.01 52736.81 88888.00 2006-12-09 23:17:22.405 343 18172.83 75.07 52736.73 88888.00 2006-12-09 23:17:22.905 343 18172.89 75.08 52736.63 88888.00 2006-12-09 23:17:23.405 343 18172.88 75.06 52736.59 88888.00 2006-12-09 23:17:23.905 343 18172.93 75.07 52736.74 88888.00 2006-12-09 23:17:24.405 343 18173.03 75.10 52736.74 88888.00 2006-12-09 23:17:24.905 343 18172.99 75.10 52736.72 88888.00 2006-12-09 23:17:25.405 343 18172.92 75.07 52736.68 88888.00 2006-12-09 23:17:25.905 343 18172.92 75.07 52736.69 88888.00 2006-12-09 23:17:26.405 343 18172.98 75.11 52736.75 88888.00 2006-12-09 23:17:26.905 343 18173.07 75.11 52736.70 88888.00 2006-12-09 23:17:27.405 343 18173.08 75.12 52736.70 88888.00 2006-12-09 23:17:27.905 343 18173.14 75.04 52736.80 88888.00 2006-12-09 23:17:28.405 343 18173.14 74.99 52736.74 88888.00 2006-12-09 23:17:28.905 343 18173.13 75.02 52736.76 88888.00 2006-12-09 23:17:29.405 343 18173.10 75.02 52736.68 88888.00 2006-12-09 23:17:29.905 343 18173.10 74.96 52736.69 88888.00 2006-12-09 23:17:30.405 343 18173.07 74.91 52736.66 88888.00 2006-12-09 23:17:30.905 343 18173.17 74.97 52736.74 88888.00 2006-12-09 23:17:31.405 343 18173.07 75.04 52736.87 88888.00 2006-12-09 23:17:31.905 343 18173.08 74.97 52736.85 88888.00 2006-12-09 23:17:32.405 343 18172.99 74.87 52736.76 88888.00 2006-12-09 23:17:32.905 343 18172.99 74.95 52736.75 88888.00 2006-12-09 23:17:33.405 343 18173.04 74.97 52736.73 88888.00 2006-12-09 23:17:33.905 343 18173.05 74.96 52736.73 88888.00 2006-12-09 23:17:34.405 343 18173.02 75.01 52736.65 88888.00 2006-12-09 23:17:34.905 343 18173.01 74.92 52736.62 88888.00 2006-12-09 23:17:35.405 343 18172.96 74.88 52736.57 88888.00 2006-12-09 23:17:35.905 343 18173.04 74.86 52736.37 88888.00 2006-12-09 23:17:36.405 343 18173.10 74.85 52736.32 88888.00 2006-12-09 23:17:36.905 343 18173.17 74.92 52736.31 88888.00 2006-12-09 23:17:37.405 343 18173.12 74.90 52736.35 88888.00 2006-12-09 23:17:37.905 343 18173.08 74.85 52736.46 88888.00 2006-12-09 23:17:38.405 343 18173.12 74.92 52736.49 88888.00 2006-12-09 23:17:38.905 343 18173.12 74.98 52736.48 88888.00 2006-12-09 23:17:39.405 343 18173.14 74.87 52736.42 88888.00 2006-12-09 23:17:39.905 343 18173.15 74.81 52736.46 88888.00 2006-12-09 23:17:40.405 343 18173.18 74.80 52736.49 88888.00 2006-12-09 23:17:40.905 343 18173.18 74.84 52736.53 88888.00 2006-12-09 23:17:41.405 343 18173.13 74.90 52736.52 88888.00 2006-12-09 23:17:41.905 343 18173.35 74.87 52736.45 88888.00 2006-12-09 23:17:42.405 343 18173.41 74.77 52736.46 88888.00 2006-12-09 23:17:42.905 343 18173.23 74.78 52736.38 88888.00 2006-12-09 23:17:43.405 343 18173.39 74.81 52736.24 88888.00 2006-12-09 23:17:43.905 343 18173.53 74.76 52736.23 88888.00 2006-12-09 23:17:44.405 343 18173.40 74.68 52736.29 88888.00 2006-12-09 23:17:44.905 343 18173.45 74.64 52736.23 88888.00 2006-12-09 23:17:45.405 343 18173.53 74.66 52736.15 88888.00 2006-12-09 23:17:45.905 343 18173.49 74.61 52736.14 88888.00 2006-12-09 23:17:46.405 343 18173.56 74.63 52736.19 88888.00 2006-12-09 23:17:46.905 343 18173.56 74.71 52736.19 88888.00 2006-12-09 23:17:47.405 343 18173.62 74.68 52736.18 88888.00 2006-12-09 23:17:47.905 343 18173.60 74.64 52736.26 88888.00 2006-12-09 23:17:48.405 343 18173.51 74.64 52736.20 88888.00 2006-12-09 23:17:48.905 343 18173.56 74.56 52736.02 88888.00 2006-12-09 23:17:49.405 343 18173.52 74.47 52736.10 88888.00 2006-12-09 23:17:49.905 343 18173.60 74.41 52736.16 88888.00 2006-12-09 23:17:50.405 343 18173.49 74.41 52736.15 88888.00 2006-12-09 23:17:50.905 343 18173.52 74.48 52736.27 88888.00 2006-12-09 23:17:51.405 343 18173.43 74.48 52736.35 88888.00 2006-12-09 23:17:51.905 343 18173.54 74.39 52736.31 88888.00 2006-12-09 23:17:52.405 343 18173.51 74.37 52736.11 88888.00 2006-12-09 23:17:52.905 343 18173.50 74.39 52736.05 88888.00 2006-12-09 23:17:53.405 343 18173.58 74.35 52736.13 88888.00 2006-12-09 23:17:53.905 343 18173.62 74.28 52736.13 88888.00 2006-12-09 23:17:54.405 343 18173.69 74.31 52736.07 88888.00 2006-12-09 23:17:54.905 343 18173.89 74.35 52736.03 88888.00 2006-12-09 23:17:55.405 343 18173.72 74.38 52736.02 88888.00 2006-12-09 23:17:55.905 343 18173.74 74.39 52736.11 88888.00 2006-12-09 23:17:56.405 343 18173.78 74.35 52736.16 88888.00 2006-12-09 23:17:56.905 343 18173.73 74.36 52736.13 88888.00 2006-12-09 23:17:57.405 343 18173.70 74.36 52736.12 88888.00 2006-12-09 23:17:57.905 343 18173.70 74.39 52736.08 88888.00 2006-12-09 23:17:58.405 343 18173.62 74.38 52736.07 88888.00 2006-12-09 23:17:58.905 343 18173.61 74.39 52736.05 88888.00 2006-12-09 23:17:59.405 343 18173.69 74.42 52735.95 88888.00 2006-12-09 23:17:59.905 343 18173.80 74.33 52735.90 88888.00 2006-12-09 23:18:00.405 343 18173.85 74.26 52735.94 88888.00 2006-12-09 23:18:00.905 343 18173.88 74.28 52735.97 88888.00 2006-12-09 23:18:01.405 343 18173.95 74.19 52736.02 88888.00 2006-12-09 23:18:01.905 343 18173.83 74.19 52736.00 88888.00 2006-12-09 23:18:02.405 343 18173.89 74.12 52736.01 88888.00 2006-12-09 23:18:02.905 343 18173.89 74.15 52736.01 88888.00 2006-12-09 23:18:03.405 343 18173.77 74.16 52736.06 88888.00 2006-12-09 23:18:03.905 343 18173.77 74.08 52736.08 88888.00 2006-12-09 23:18:04.405 343 18173.81 74.14 52736.00 88888.00 2006-12-09 23:18:04.905 343 18173.78 74.18 52735.97 88888.00 2006-12-09 23:18:05.405 343 18173.79 74.14 52735.96 88888.00 2006-12-09 23:18:05.905 343 18173.92 74.17 52735.97 88888.00 2006-12-09 23:18:06.405 343 18174.00 74.21 52735.90 88888.00 2006-12-09 23:18:06.905 343 18173.93 74.10 52735.83 88888.00 2006-12-09 23:18:07.405 343 18173.95 74.03 52735.82 88888.00 2006-12-09 23:18:07.905 343 18173.81 74.08 52735.87 88888.00 2006-12-09 23:18:08.405 343 18173.61 74.09 52735.94 88888.00 2006-12-09 23:18:08.905 343 18173.64 74.09 52735.97 88888.00 2006-12-09 23:18:09.405 343 18173.64 74.17 52735.94 88888.00 2006-12-09 23:18:09.905 343 18173.52 74.18 52735.95 88888.00 2006-12-09 23:18:10.405 343 18173.58 74.14 52735.83 88888.00 2006-12-09 23:18:10.905 343 18173.62 74.13 52735.77 88888.00 2006-12-09 23:18:11.405 343 18173.67 74.09 52735.80 88888.00 2006-12-09 23:18:11.905 343 18173.77 73.99 52735.79 88888.00 2006-12-09 23:18:12.405 343 18173.96 73.92 52735.82 88888.00 2006-12-09 23:18:12.905 343 18174.13 73.95 52735.84 88888.00 2006-12-09 23:18:13.405 343 18174.10 73.98 52735.94 88888.00 2006-12-09 23:18:13.905 343 18173.81 73.95 52735.92 88888.00 2006-12-09 23:18:14.405 343 18173.72 73.99 52735.87 88888.00 2006-12-09 23:18:14.905 343 18173.77 74.01 52735.67 88888.00 2006-12-09 23:18:15.405 343 18173.94 73.96 52735.65 88888.00 2006-12-09 23:18:15.905 343 18173.99 73.91 52735.69 88888.00 2006-12-09 23:18:16.405 343 18173.96 73.92 52735.77 88888.00 2006-12-09 23:18:16.905 343 18174.04 73.91 52735.80 88888.00 2006-12-09 23:18:17.405 343 18173.96 73.96 52735.83 88888.00 2006-12-09 23:18:17.905 343 18173.94 73.90 52735.67 88888.00 2006-12-09 23:18:18.405 343 18174.03 73.81 52735.66 88888.00 2006-12-09 23:18:18.905 343 18173.96 73.91 52735.57 88888.00 2006-12-09 23:18:19.405 343 18174.15 73.96 52735.60 88888.00 2006-12-09 23:18:19.905 343 18174.33 73.88 52735.61 88888.00 2006-12-09 23:18:20.405 343 18174.27 73.91 52735.68 88888.00 2006-12-09 23:18:20.905 343 18174.29 73.92 52735.70 88888.00 2006-12-09 23:18:21.405 343 18174.35 73.92 52735.65 88888.00 2006-12-09 23:18:21.905 343 18174.40 73.90 52735.68 88888.00 2006-12-09 23:18:22.405 343 18174.40 73.89 52735.68 88888.00 2006-12-09 23:18:22.905 343 18174.32 73.89 52735.55 88888.00 2006-12-09 23:18:23.405 343 18174.98 73.90 52735.55 88888.00 2006-12-09 23:18:23.905 343 18175.38 73.90 52735.44 88888.00 2006-12-09 23:18:24.405 343 18174.69 73.91 52735.52 88888.00 2006-12-09 23:18:24.905 343 18174.43 73.89 52735.39 88888.00 2006-12-09 23:18:25.405 343 18174.38 73.89 52735.48 88888.00 2006-12-09 23:18:25.905 343 18174.46 73.80 52735.56 88888.00 2006-12-09 23:18:26.405 343 18174.57 73.66 52735.62 88888.00 2006-12-09 23:18:26.905 343 18174.62 73.69 52735.59 88888.00 2006-12-09 23:18:27.405 343 18174.54 73.76 52735.45 88888.00 2006-12-09 23:18:27.905 343 18174.49 73.81 52735.48 88888.00 2006-12-09 23:18:28.405 343 18174.50 73.79 52735.44 88888.00 2006-12-09 23:18:28.905 343 18174.58 73.71 52735.37 88888.00 2006-12-09 23:18:29.405 343 18174.53 73.62 52735.43 88888.00 2006-12-09 23:18:29.905 343 18174.61 73.69 52735.27 88888.00 2006-12-09 23:18:30.405 343 18174.67 73.79 52735.29 88888.00 2006-12-09 23:18:30.905 343 18174.62 73.68 52735.32 88888.00 2006-12-09 23:18:31.405 343 18174.67 73.62 52735.39 88888.00 2006-12-09 23:18:31.905 343 18174.71 73.62 52735.47 88888.00 2006-12-09 23:18:32.405 343 18174.76 73.63 52735.58 88888.00 2006-12-09 23:18:32.905 343 18174.83 73.56 52735.55 88888.00 2006-12-09 23:18:33.405 343 18174.81 73.51 52735.58 88888.00 2006-12-09 23:18:33.905 343 18174.84 73.48 52735.67 88888.00 2006-12-09 23:18:34.405 343 18174.78 73.39 52735.54 88888.00 2006-12-09 23:18:34.905 343 18174.64 73.36 52735.54 88888.00 2006-12-09 23:18:35.405 343 18174.84 73.38 52735.53 88888.00 2006-12-09 23:18:35.905 343 18174.88 73.34 52735.47 88888.00 2006-12-09 23:18:36.405 343 18174.92 73.40 52735.52 88888.00 2006-12-09 23:18:36.905 343 18174.93 73.40 52735.52 88888.00 2006-12-09 23:18:37.405 343 18174.78 73.38 52735.50 88888.00 2006-12-09 23:18:37.905 343 18174.83 73.38 52735.56 88888.00 2006-12-09 23:18:38.405 343 18174.79 73.35 52735.56 88888.00 2006-12-09 23:18:38.905 343 18174.87 73.29 52735.44 88888.00 2006-12-09 23:18:39.405 343 18174.86 73.31 52735.49 88888.00 2006-12-09 23:18:39.905 343 18174.78 73.41 52735.37 88888.00 2006-12-09 23:18:40.405 343 18174.77 73.37 52735.39 88888.00 2006-12-09 23:18:40.905 343 18174.90 73.38 52735.46 88888.00 2006-12-09 23:18:41.405 343 18174.94 73.42 52735.59 88888.00 2006-12-09 23:18:41.905 343 18175.00 73.35 52735.57 88888.00 2006-12-09 23:18:42.405 343 18175.02 73.38 52735.44 88888.00 2006-12-09 23:18:42.905 343 18174.94 73.42 52735.48 88888.00 2006-12-09 23:18:43.405 343 18174.88 73.34 52735.43 88888.00 2006-12-09 23:18:43.905 343 18175.03 73.32 52735.41 88888.00 2006-12-09 23:18:44.405 343 18175.05 73.30 52735.41 88888.00 2006-12-09 23:18:44.905 343 18175.06 73.36 52735.36 88888.00 2006-12-09 23:18:45.405 343 18175.14 73.39 52735.30 88888.00 2006-12-09 23:18:45.905 343 18175.16 73.30 52735.24 88888.00 2006-12-09 23:18:46.405 343 18175.15 73.36 52735.39 88888.00 2006-12-09 23:18:46.905 343 18175.15 73.36 52735.34 88888.00 2006-12-09 23:18:47.405 343 18175.14 73.29 52735.26 88888.00 2006-12-09 23:18:47.905 343 18175.10 73.29 52735.23 88888.00 2006-12-09 23:18:48.405 343 18175.10 73.34 52735.26 88888.00 2006-12-09 23:18:48.905 343 18175.11 73.36 52735.29 88888.00 2006-12-09 23:18:49.405 343 18175.16 73.38 52735.35 88888.00 2006-12-09 23:18:49.905 343 18175.16 73.39 52735.26 88888.00 2006-12-09 23:18:50.405 343 18175.21 73.36 52735.15 88888.00 2006-12-09 23:18:50.905 343 18175.24 73.41 52735.22 88888.00 2006-12-09 23:18:51.405 343 18175.23 73.38 52735.25 88888.00 2006-12-09 23:18:51.905 343 18175.13 73.36 52735.25 88888.00 2006-12-09 23:18:52.405 343 18175.13 73.38 52735.25 88888.00 2006-12-09 23:18:52.905 343 18175.22 73.35 52735.23 88888.00 2006-12-09 23:18:53.405 343 18175.34 73.33 52735.23 88888.00 2006-12-09 23:18:53.905 343 18175.27 73.28 52735.24 88888.00 2006-12-09 23:18:54.405 343 18175.25 73.29 52735.25 88888.00 2006-12-09 23:18:54.905 343 18175.29 73.29 52735.32 88888.00 2006-12-09 23:18:55.405 343 18175.31 73.31 52735.35 88888.00 2006-12-09 23:18:55.905 343 18175.35 73.24 52735.34 88888.00 2006-12-09 23:18:56.405 343 18175.33 73.21 52735.27 88888.00 2006-12-09 23:18:56.905 343 18175.33 73.24 52735.20 88888.00 2006-12-09 23:18:57.405 343 18175.38 73.24 52735.13 88888.00 2006-12-09 23:18:57.905 343 18175.41 73.23 52735.29 88888.00 2006-12-09 23:18:58.405 343 18175.41 73.20 52735.33 88888.00 2006-12-09 23:18:58.905 343 18175.49 73.21 52735.29 88888.00 2006-12-09 23:18:59.405 343 18175.55 73.15 52735.24 88888.00 2006-12-09 23:18:59.905 343 18175.53 73.09 52735.18 88888.00 2006-12-09 23:19:00.405 343 18175.46 73.08 52735.13 88888.00 2006-12-09 23:19:00.905 343 18175.41 73.01 52735.10 88888.00 2006-12-09 23:19:01.405 343 18175.40 73.04 52735.15 88888.00 2006-12-09 23:19:01.905 343 18175.45 73.09 52735.20 88888.00 2006-12-09 23:19:02.405 343 18175.43 73.04 52735.11 88888.00 2006-12-09 23:19:02.905 343 18175.37 73.01 52735.25 88888.00 2006-12-09 23:19:03.405 343 18175.47 72.99 52735.34 88888.00 2006-12-09 23:19:03.905 343 18175.44 72.92 52735.22 88888.00 2006-12-09 23:19:04.405 343 18175.46 72.84 52735.09 88888.00 2006-12-09 23:19:04.905 343 18175.52 72.84 52735.10 88888.00 2006-12-09 23:19:05.405 343 18175.35 72.87 52735.14 88888.00 2006-12-09 23:19:05.905 343 18175.29 72.84 52735.08 88888.00 2006-12-09 23:19:06.405 343 18175.41 72.88 52735.06 88888.00 2006-12-09 23:19:06.905 343 18175.37 72.94 52734.97 88888.00 2006-12-09 23:19:07.405 343 18175.48 72.87 52735.04 88888.00 2006-12-09 23:19:07.905 343 18175.54 72.84 52735.10 88888.00 2006-12-09 23:19:08.405 343 18175.56 72.84 52735.09 88888.00 2006-12-09 23:19:08.905 343 18175.62 72.88 52734.96 88888.00 2006-12-09 23:19:09.405 343 18175.63 72.87 52734.91 88888.00 2006-12-09 23:19:09.905 343 18175.54 72.86 52734.88 88888.00 2006-12-09 23:19:10.405 343 18175.49 72.80 52734.81 88888.00 2006-12-09 23:19:10.905 343 18175.57 72.67 52734.77 88888.00 2006-12-09 23:19:11.405 343 18175.59 72.68 52734.85 88888.00 2006-12-09 23:19:11.905 343 18175.66 72.72 52734.95 88888.00 2006-12-09 23:19:12.405 343 18175.64 72.73 52734.95 88888.00 2006-12-09 23:19:12.905 343 18175.41 72.76 52734.83 88888.00 2006-12-09 23:19:13.405 343 18175.34 72.76 52734.90 88888.00 2006-12-09 23:19:13.905 343 18175.37 72.72 52734.96 88888.00 2006-12-09 23:19:14.405 343 18175.52 72.76 52734.90 88888.00 2006-12-09 23:19:14.905 343 18175.55 72.73 52734.81 88888.00 2006-12-09 23:19:15.405 343 18175.59 72.66 52734.86 88888.00 2006-12-09 23:19:15.905 343 18175.56 72.64 52734.84 88888.00 2006-12-09 23:19:16.405 343 18175.60 72.63 52734.95 88888.00 2006-12-09 23:19:16.905 343 18175.70 72.54 52734.99 88888.00 2006-12-09 23:19:17.405 343 18175.60 72.57 52734.92 88888.00 2006-12-09 23:19:17.905 343 18175.64 72.59 52734.79 88888.00 2006-12-09 23:19:18.405 343 18175.66 72.64 52734.74 88888.00 2006-12-09 23:19:18.905 343 18175.68 72.64 52734.75 88888.00 2006-12-09 23:19:19.405 343 18175.64 72.68 52734.83 88888.00 2006-12-09 23:19:19.905 343 18175.56 72.59 52735.01 88888.00 2006-12-09 23:19:20.405 343 18175.52 72.54 52734.86 88888.00 2006-12-09 23:19:20.905 343 18175.67 72.43 52734.64 88888.00 2006-12-09 23:19:21.405 343 18175.74 72.39 52734.69 88888.00 2006-12-09 23:19:21.905 343 18175.59 72.43 52734.74 88888.00 2006-12-09 23:19:22.405 343 18175.73 72.42 52734.76 88888.00 2006-12-09 23:19:22.905 343 18175.87 72.44 52734.78 88888.00 2006-12-09 23:19:23.405 343 18175.88 72.42 52734.72 88888.00 2006-12-09 23:19:23.905 343 18175.86 72.39 52734.56 88888.00 2006-12-09 23:19:24.405 343 18175.74 72.42 52734.53 88888.00 2006-12-09 23:19:24.905 343 18175.68 72.43 52734.56 88888.00 2006-12-09 23:19:25.405 343 18175.68 72.32 52734.51 88888.00 2006-12-09 23:19:25.905 343 18175.71 72.31 52734.52 88888.00 2006-12-09 23:19:26.405 343 18175.66 72.35 52734.55 88888.00 2006-12-09 23:19:26.905 343 18175.63 72.35 52734.49 88888.00 2006-12-09 23:19:27.405 343 18175.65 72.35 52734.51 88888.00 2006-12-09 23:19:27.905 343 18175.74 72.28 52734.58 88888.00 2006-12-09 23:19:28.405 343 18175.77 72.20 52734.55 88888.00 2006-12-09 23:19:28.905 343 18175.84 72.17 52734.55 88888.00 2006-12-09 23:19:29.405 343 18175.89 72.14 52734.48 88888.00 2006-12-09 23:19:29.905 343 18175.86 72.10 52734.41 88888.00 2006-12-09 23:19:30.405 343 18175.84 72.05 52734.44 88888.00 2006-12-09 23:19:30.905 343 18175.91 72.08 52734.48 88888.00 2006-12-09 23:19:31.405 343 18175.95 72.06 52734.48 88888.00 2006-12-09 23:19:31.905 343 18175.91 72.05 52734.45 88888.00 2006-12-09 23:19:32.405 343 18175.85 72.07 52734.41 88888.00 2006-12-09 23:19:32.905 343 18175.86 72.09 52734.44 88888.00 2006-12-09 23:19:33.405 343 18175.96 71.99 52734.45 88888.00 2006-12-09 23:19:33.905 343 18175.87 71.97 52734.43 88888.00 2006-12-09 23:19:34.405 343 18175.73 72.02 52734.52 88888.00 2006-12-09 23:19:34.905 343 18175.66 72.09 52734.50 88888.00 2006-12-09 23:19:35.405 343 18175.75 72.06 52734.41 88888.00 2006-12-09 23:19:35.905 343 18175.79 71.98 52734.38 88888.00 2006-12-09 23:19:36.405 343 18175.73 71.99 52734.43 88888.00 2006-12-09 23:19:36.905 343 18175.68 71.99 52734.44 88888.00 2006-12-09 23:19:37.405 343 18175.75 71.94 52734.48 88888.00 2006-12-09 23:19:37.905 343 18175.74 71.95 52734.39 88888.00 2006-12-09 23:19:38.405 343 18175.68 71.98 52734.37 88888.00 2006-12-09 23:19:38.905 343 18175.80 71.94 52734.42 88888.00 2006-12-09 23:19:39.405 343 18175.82 71.89 52734.48 88888.00 2006-12-09 23:19:39.905 343 18175.82 71.90 52734.50 88888.00 2006-12-09 23:19:40.405 343 18175.79 71.90 52734.44 88888.00 2006-12-09 23:19:40.905 343 18175.78 71.90 52734.44 88888.00 2006-12-09 23:19:41.405 343 18175.87 71.86 52734.45 88888.00 2006-12-09 23:19:41.905 343 18176.00 71.80 52734.45 88888.00 2006-12-09 23:19:42.405 343 18176.02 71.78 52734.42 88888.00 2006-12-09 23:19:42.905 343 18176.07 71.84 52734.51 88888.00 2006-12-09 23:19:43.405 343 18176.16 71.88 52734.46 88888.00 2006-12-09 23:19:43.905 343 18176.14 71.79 52734.37 88888.00 2006-12-09 23:19:44.405 343 18176.10 71.78 52734.41 88888.00 2006-12-09 23:19:44.905 343 18176.10 71.83 52734.39 88888.00 2006-12-09 23:19:45.405 343 18176.13 71.77 52734.34 88888.00 2006-12-09 23:19:45.905 343 18175.98 71.77 52734.39 88888.00 2006-12-09 23:19:46.405 343 18175.82 71.71 52734.43 88888.00 2006-12-09 23:19:46.905 343 18175.81 71.70 52734.39 88888.00 2006-12-09 23:19:47.405 343 18176.05 71.74 52734.48 88888.00 2006-12-09 23:19:47.905 343 18175.98 71.79 52734.48 88888.00 2006-12-09 23:19:48.405 343 18176.01 71.73 52734.49 88888.00 2006-12-09 23:19:48.905 343 18175.95 71.65 52734.44 88888.00 2006-12-09 23:19:49.405 343 18175.80 71.71 52734.39 88888.00 2006-12-09 23:19:49.905 343 18176.10 71.76 52734.38 88888.00 2006-12-09 23:19:50.405 343 18176.25 71.73 52734.30 88888.00 2006-12-09 23:19:50.905 343 18176.24 71.75 52734.34 88888.00 2006-12-09 23:19:51.405 343 18176.18 71.71 52734.42 88888.00 2006-12-09 23:19:51.905 343 18176.11 71.64 52734.43 88888.00 2006-12-09 23:19:52.405 343 18176.09 71.59 52734.40 88888.00 2006-12-09 23:19:52.905 343 18176.14 71.62 52734.39 88888.00 2006-12-09 23:19:53.405 343 18176.08 71.52 52734.33 88888.00 2006-12-09 23:19:53.905 343 18176.02 71.51 52734.33 88888.00 2006-12-09 23:19:54.405 343 18175.90 71.48 52734.33 88888.00 2006-12-09 23:19:54.905 343 18175.77 71.51 52734.33 88888.00 2006-12-09 23:19:55.405 343 18175.88 71.44 52734.29 88888.00 2006-12-09 23:19:55.905 343 18175.90 71.49 52734.37 88888.00 2006-12-09 23:19:56.405 343 18176.00 71.49 52734.28 88888.00 2006-12-09 23:19:56.905 343 18176.02 71.37 52734.15 88888.00 2006-12-09 23:19:57.405 343 18176.03 71.38 52734.18 88888.00 2006-12-09 23:19:57.905 343 18176.21 71.34 52734.18 88888.00 2006-12-09 23:19:58.405 343 18176.33 71.33 52734.13 88888.00 2006-12-09 23:19:58.905 343 18176.05 71.37 52734.06 88888.00 2006-12-09 23:19:59.405 343 18175.88 71.37 52734.05 88888.00 2006-12-09 23:19:59.905 343 18175.98 71.34 52734.09 88888.00 2006-12-09 23:20:00.405 343 18176.17 71.39 52734.10 88888.00 2006-12-09 23:20:00.905 343 18176.22 71.36 52734.03 88888.00 2006-12-09 23:20:01.405 343 18176.09 71.35 52734.02 88888.00 2006-12-09 23:20:01.905 343 18176.06 71.35 52733.96 88888.00 2006-12-09 23:20:02.405 343 18176.16 71.36 52734.03 88888.00 2006-12-09 23:20:02.905 343 18176.21 71.36 52734.02 88888.00 2006-12-09 23:20:03.405 343 18176.19 71.32 52734.02 88888.00 2006-12-09 23:20:03.905 343 18176.20 71.25 52734.09 88888.00 2006-12-09 23:20:04.405 343 18176.14 71.21 52734.08 88888.00 2006-12-09 23:20:04.905 343 18176.10 71.29 52734.06 88888.00 2006-12-09 23:20:05.405 343 18176.17 71.29 52734.09 88888.00 2006-12-09 23:20:05.905 343 18176.17 71.21 52734.14 88888.00 2006-12-09 23:20:06.405 343 18176.16 71.14 52734.30 88888.00 2006-12-09 23:20:06.905 343 18176.33 71.20 52734.33 88888.00 2006-12-09 23:20:07.405 343 18176.18 71.21 52734.37 88888.00 2006-12-09 23:20:07.905 343 18176.02 71.17 52734.37 88888.00 2006-12-09 23:20:08.405 343 18176.11 71.19 52734.30 88888.00 2006-12-09 23:20:08.905 343 18176.09 71.20 52734.20 88888.00 2006-12-09 23:20:09.405 343 18175.99 71.20 52734.27 88888.00 2006-12-09 23:20:09.905 343 18176.08 71.06 52734.42 88888.00 2006-12-09 23:20:10.405 343 18176.25 71.08 52734.34 88888.00 2006-12-09 23:20:10.905 343 18176.35 71.06 52734.23 88888.00 2006-12-09 23:20:11.405 343 18176.53 71.04 52734.15 88888.00 2006-12-09 23:20:11.905 343 18176.39 71.15 52734.20 88888.00 2006-12-09 23:20:12.405 343 18176.41 71.17 52734.20 88888.00 2006-12-09 23:20:12.905 343 18176.51 71.16 52734.18 88888.00 2006-12-09 23:20:13.405 343 18176.42 71.13 52734.08 88888.00 2006-12-09 23:20:13.905 343 18176.40 71.20 52734.11 88888.00 2006-12-09 23:20:14.405 343 18176.47 71.22 52734.14 88888.00 2006-12-09 23:20:14.905 343 18176.50 71.19 52734.09 88888.00 2006-12-09 23:20:15.405 343 18176.44 71.17 52734.06 88888.00 2006-12-09 23:20:15.905 343 18176.40 71.17 52734.13 88888.00 2006-12-09 23:20:16.405 343 18176.45 71.08 52733.98 88888.00 2006-12-09 23:20:16.905 343 18176.35 71.03 52733.93 88888.00 2006-12-09 23:20:17.405 343 18176.25 70.95 52733.94 88888.00 2006-12-09 23:20:17.905 343 18176.34 70.92 52733.95 88888.00 2006-12-09 23:20:18.405 343 18176.46 70.94 52733.88 88888.00 2006-12-09 23:20:18.905 343 18176.56 70.89 52733.98 88888.00 2006-12-09 23:20:19.405 343 18176.62 71.04 52734.13 88888.00 2006-12-09 23:20:19.905 343 18176.54 70.96 52734.26 88888.00 2006-12-09 23:20:20.405 343 18176.62 70.83 52734.19 88888.00 2006-12-09 23:20:20.905 343 18176.73 70.82 52734.08 88888.00 2006-12-09 23:20:21.405 343 18176.73 70.79 52734.00 88888.00 2006-12-09 23:20:21.905 343 18176.71 70.78 52733.97 88888.00 2006-12-09 23:20:22.405 343 18176.52 70.81 52733.90 88888.00 2006-12-09 23:20:22.905 343 18176.38 70.85 52733.91 88888.00 2006-12-09 23:20:23.405 343 18176.28 70.76 52734.03 88888.00 2006-12-09 23:20:23.905 343 18176.38 70.71 52734.03 88888.00 2006-12-09 23:20:24.405 343 18176.42 70.77 52733.88 88888.00 2006-12-09 23:20:24.905 343 18176.43 70.76 52733.84 88888.00 2006-12-09 23:20:25.405 343 18176.42 70.74 52733.83 88888.00 2006-12-09 23:20:25.905 343 18176.52 70.69 52733.86 88888.00 2006-12-09 23:20:26.405 343 18176.71 70.62 52733.85 88888.00 2006-12-09 23:20:26.905 343 18176.82 70.61 52733.81 88888.00 2006-12-09 23:20:27.405 343 18176.77 70.64 52733.93 88888.00 2006-12-09 23:20:27.905 343 18176.84 70.59 52733.90 88888.00 2006-12-09 23:20:28.405 343 18176.71 70.46 52733.79 88888.00 2006-12-09 23:20:28.905 343 18176.57 70.47 52733.75 88888.00 2006-12-09 23:20:29.405 343 18176.41 70.52 52733.86 88888.00 2006-12-09 23:20:29.905 343 18176.38 70.53 52733.88 88888.00 2006-12-09 23:20:30.405 343 18176.49 70.51 52733.86 88888.00 2006-12-09 23:20:30.905 343 18176.52 70.51 52733.86 88888.00 2006-12-09 23:20:31.405 343 18176.57 70.57 52733.78 88888.00 2006-12-09 23:20:31.905 343 18176.64 70.53 52733.78 88888.00 2006-12-09 23:20:32.405 343 18176.69 70.51 52733.72 88888.00 2006-12-09 23:20:32.905 343 18176.65 70.57 52733.69 88888.00 2006-12-09 23:20:33.405 343 18176.63 70.51 52733.72 88888.00 2006-12-09 23:20:33.905 343 18176.61 70.50 52733.67 88888.00 2006-12-09 23:20:34.405 343 18176.62 70.39 52733.62 88888.00 2006-12-09 23:20:34.905 343 18176.66 70.32 52733.61 88888.00 2006-12-09 23:20:35.405 343 18176.65 70.38 52733.69 88888.00 2006-12-09 23:20:35.905 343 18176.69 70.43 52733.72 88888.00 2006-12-09 23:20:36.405 343 18176.72 70.42 52733.76 88888.00 2006-12-09 23:20:36.905 343 18176.72 70.46 52733.74 88888.00 2006-12-09 23:20:37.405 343 18176.81 70.45 52733.69 88888.00 2006-12-09 23:20:37.905 343 18176.81 70.40 52733.72 88888.00 2006-12-09 23:20:38.405 343 18176.77 70.38 52733.68 88888.00 2006-12-09 23:20:38.905 343 18176.78 70.35 52733.59 88888.00 2006-12-09 23:20:39.405 343 18176.77 70.40 52733.55 88888.00 2006-12-09 23:20:39.905 343 18176.83 70.32 52733.55 88888.00 2006-12-09 23:20:40.405 343 18176.90 70.33 52733.61 88888.00 2006-12-09 23:20:40.905 343 18176.87 70.35 52733.58 88888.00 2006-12-09 23:20:41.405 343 18176.75 70.30 52733.55 88888.00 2006-12-09 23:20:41.905 343 18176.86 70.24 52733.57 88888.00 2006-12-09 23:20:42.405 343 18176.88 70.23 52733.55 88888.00 2006-12-09 23:20:42.905 343 18176.90 70.20 52733.58 88888.00 2006-12-09 23:20:43.405 343 18176.62 70.18 52733.59 88888.00 2006-12-09 23:20:43.905 343 18176.65 70.25 52733.61 88888.00 2006-12-09 23:20:44.405 343 18176.82 70.24 52733.57 88888.00 2006-12-09 23:20:44.905 343 18176.87 70.14 52733.45 88888.00 2006-12-09 23:20:45.405 343 18176.86 70.15 52733.52 88888.00 2006-12-09 23:20:45.905 343 18176.87 70.16 52733.53 88888.00 2006-12-09 23:20:46.405 343 18176.92 70.19 52733.42 88888.00 2006-12-09 23:20:46.905 343 18176.68 70.16 52733.45 88888.00 2006-12-09 23:20:47.405 343 18176.75 70.16 52733.38 88888.00 2006-12-09 23:20:47.905 343 18176.69 70.14 52733.44 88888.00 2006-12-09 23:20:48.405 343 18176.65 70.11 52733.53 88888.00 2006-12-09 23:20:48.905 343 18176.57 70.16 52733.59 88888.00 2006-12-09 23:20:49.405 343 18176.54 70.18 52733.53 88888.00 2006-12-09 23:20:49.905 343 18176.57 70.25 52733.48 88888.00 2006-12-09 23:20:50.405 343 18176.64 70.23 52733.45 88888.00 2006-12-09 23:20:50.905 343 18176.75 70.17 52733.53 88888.00 2006-12-09 23:20:51.405 343 18176.96 70.15 52733.58 88888.00 2006-12-09 23:20:51.905 343 18177.01 70.12 52733.58 88888.00 2006-12-09 23:20:52.405 343 18176.95 70.11 52733.56 88888.00 2006-12-09 23:20:52.905 343 18176.78 70.13 52733.56 88888.00 2006-12-09 23:20:53.405 343 18176.85 70.12 52733.59 88888.00 2006-12-09 23:20:53.905 343 18177.16 70.12 52733.60 88888.00 2006-12-09 23:20:54.405 343 18177.04 70.08 52733.63 88888.00 2006-12-09 23:20:54.905 343 18177.00 70.06 52733.60 88888.00 2006-12-09 23:20:55.405 343 18176.94 70.04 52733.52 88888.00 2006-12-09 23:20:55.905 343 18176.95 70.02 52733.46 88888.00 2006-12-09 23:20:56.405 343 18177.08 70.08 52733.52 88888.00 2006-12-09 23:20:56.905 343 18177.06 70.01 52733.57 88888.00 2006-12-09 23:20:57.405 343 18176.92 70.00 52733.56 88888.00 2006-12-09 23:20:57.905 343 18177.12 69.97 52733.69 88888.00 2006-12-09 23:20:58.405 343 18177.30 69.95 52733.68 88888.00 2006-12-09 23:20:58.905 343 18177.19 69.89 52733.67 88888.00 2006-12-09 23:20:59.405 343 18177.09 69.92 52733.60 88888.00 2006-12-09 23:20:59.905 343 18177.15 69.81 52733.58 88888.00 2006-12-09 23:21:00.405 343 18177.17 69.74 52733.58 88888.00 2006-12-09 23:21:00.905 343 18177.21 69.70 52733.48 88888.00 2006-12-09 23:21:01.405 343 18177.25 69.73 52733.41 88888.00 2006-12-09 23:21:01.905 343 18177.17 69.67 52733.51 88888.00 2006-12-09 23:21:02.405 343 18177.14 69.69 52733.60 88888.00 2006-12-09 23:21:02.905 343 18177.17 69.76 52733.61 88888.00 2006-12-09 23:21:03.405 343 18177.11 69.71 52733.48 88888.00 2006-12-09 23:21:03.905 343 18177.14 69.79 52733.53 88888.00 2006-12-09 23:21:04.405 343 18177.20 69.78 52733.50 88888.00 2006-12-09 23:21:04.905 343 18177.26 69.70 52733.39 88888.00 2006-12-09 23:21:05.405 343 18177.36 69.69 52733.27 88888.00 2006-12-09 23:21:05.905 343 18177.37 69.78 52733.25 88888.00 2006-12-09 23:21:06.405 343 18177.34 69.72 52733.27 88888.00 2006-12-09 23:21:06.905 343 18177.50 69.71 52733.26 88888.00 2006-12-09 23:21:07.405 343 18177.31 69.79 52733.14 88888.00 2006-12-09 23:21:07.905 343 18177.21 69.80 52733.21 88888.00 2006-12-09 23:21:08.405 343 18177.41 69.78 52733.12 88888.00 2006-12-09 23:21:08.905 343 18177.32 69.72 52733.13 88888.00 2006-12-09 23:21:09.405 343 18177.40 69.66 52733.12 88888.00 2006-12-09 23:21:09.905 343 18177.40 69.69 52733.07 88888.00 2006-12-09 23:21:10.405 343 18177.44 69.67 52733.12 88888.00 2006-12-09 23:21:10.905 343 18177.49 69.73 52733.15 88888.00 2006-12-09 23:21:11.405 343 18177.38 69.69 52733.26 88888.00 2006-12-09 23:21:11.905 343 18177.30 69.65 52733.35 88888.00 2006-12-09 23:21:12.405 343 18177.32 69.62 52733.46 88888.00 2006-12-09 23:21:12.905 343 18177.23 69.62 52733.44 88888.00 2006-12-09 23:21:13.405 343 18176.95 69.61 52733.35 88888.00 2006-12-09 23:21:13.905 343 18176.98 69.56 52733.34 88888.00 2006-12-09 23:21:14.405 343 18177.27 69.50 52733.38 88888.00 2006-12-09 23:21:14.905 343 18177.11 69.57 52733.36 88888.00 2006-12-09 23:21:15.405 343 18177.00 69.70 52733.34 88888.00 2006-12-09 23:21:15.905 343 18177.07 69.59 52733.40 88888.00 2006-12-09 23:21:16.405 343 18177.00 69.50 52733.35 88888.00 2006-12-09 23:21:16.905 343 18177.23 69.47 52733.21 88888.00 2006-12-09 23:21:17.405 343 18177.32 69.51 52733.17 88888.00 2006-12-09 23:21:17.905 343 18177.38 69.54 52733.24 88888.00 2006-12-09 23:21:18.405 343 18177.34 69.51 52733.34 88888.00 2006-12-09 23:21:18.905 343 18177.14 69.45 52733.29 88888.00 2006-12-09 23:21:19.405 343 18177.20 69.38 52733.42 88888.00 2006-12-09 23:21:19.905 343 18177.22 69.30 52733.46 88888.00 2006-12-09 23:21:20.405 343 18177.23 69.22 52733.37 88888.00 2006-12-09 23:21:20.905 343 18177.11 69.32 52733.39 88888.00 2006-12-09 23:21:21.405 343 18177.09 69.29 52733.36 88888.00 2006-12-09 23:21:21.905 343 18177.05 69.42 52733.34 88888.00 2006-12-09 23:21:22.405 343 18177.08 69.41 52733.29 88888.00 2006-12-09 23:21:22.905 343 18177.23 69.40 52733.34 88888.00 2006-12-09 23:21:23.405 343 18177.27 69.37 52733.28 88888.00 2006-12-09 23:21:23.905 343 18177.33 69.37 52733.33 88888.00 2006-12-09 23:21:24.405 343 18177.49 69.36 52733.29 88888.00 2006-12-09 23:21:24.905 343 18177.48 69.30 52733.24 88888.00 2006-12-09 23:21:25.405 343 18177.43 69.33 52733.28 88888.00 2006-12-09 23:21:25.905 343 18177.14 69.22 52733.35 88888.00 2006-12-09 23:21:26.405 343 18177.19 69.14 52733.40 88888.00 2006-12-09 23:21:26.905 343 18177.26 69.15 52733.37 88888.00 2006-12-09 23:21:27.405 343 18177.28 69.14 52733.34 88888.00 2006-12-09 23:21:27.905 343 18177.30 69.23 52733.34 88888.00 2006-12-09 23:21:28.405 343 18177.27 69.31 52733.36 88888.00 2006-12-09 23:21:28.905 343 18177.21 69.26 52733.28 88888.00 2006-12-09 23:21:29.405 343 18177.33 69.16 52733.29 88888.00 2006-12-09 23:21:29.905 343 18177.44 69.14 52733.22 88888.00 2006-12-09 23:21:30.405 343 18177.49 69.29 52733.16 88888.00 2006-12-09 23:21:30.905 343 18177.42 69.25 52733.16 88888.00 2006-12-09 23:21:31.405 343 18177.40 69.19 52733.23 88888.00 2006-12-09 23:21:31.905 343 18177.58 69.16 52733.23 88888.00 2006-12-09 23:21:32.405 343 18177.57 69.18 52733.13 88888.00 2006-12-09 23:21:32.905 343 18177.45 69.12 52733.00 88888.00 2006-12-09 23:21:33.405 343 18177.36 69.09 52732.93 88888.00 2006-12-09 23:21:33.905 343 18177.32 69.09 52732.91 88888.00 2006-12-09 23:21:34.405 343 18177.31 69.11 52732.89 88888.00 2006-12-09 23:21:34.905 343 18177.40 69.10 52732.84 88888.00 2006-12-09 23:21:35.405 343 18177.33 69.13 52732.95 88888.00 2006-12-09 23:21:35.905 343 18177.45 69.12 52732.99 88888.00 2006-12-09 23:21:36.405 343 18177.62 69.11 52732.97 88888.00 2006-12-09 23:21:36.905 343 18177.42 69.13 52732.91 88888.00 2006-12-09 23:21:37.405 343 18177.44 69.13 52732.97 88888.00 2006-12-09 23:21:37.905 343 18177.47 69.15 52733.12 88888.00 2006-12-09 23:21:38.405 343 18177.40 69.15 52733.01 88888.00 2006-12-09 23:21:38.905 343 18177.50 69.16 52732.94 88888.00 2006-12-09 23:21:39.405 343 18177.71 69.09 52732.97 88888.00 2006-12-09 23:21:39.905 343 18177.76 69.10 52732.93 88888.00 2006-12-09 23:21:40.405 343 18177.66 69.13 52732.88 88888.00 2006-12-09 23:21:40.905 343 18177.71 69.14 52732.92 88888.00 2006-12-09 23:21:41.405 343 18177.74 69.22 52733.02 88888.00 2006-12-09 23:21:41.905 343 18177.72 69.24 52732.95 88888.00 2006-12-09 23:21:42.405 343 18177.80 69.21 52732.89 88888.00 2006-12-09 23:21:42.905 343 18177.73 69.21 52732.81 88888.00 2006-12-09 23:21:43.405 343 18177.64 69.11 52732.86 88888.00 2006-12-09 23:21:43.905 343 18177.62 69.14 52732.74 88888.00 2006-12-09 23:21:44.405 343 18177.65 69.16 52732.68 88888.00 2006-12-09 23:21:44.905 343 18177.71 69.12 52732.90 88888.00 2006-12-09 23:21:45.405 343 18177.65 69.04 52732.97 88888.00 2006-12-09 23:21:45.905 343 18177.64 69.09 52732.93 88888.00 2006-12-09 23:21:46.405 343 18177.77 69.10 52732.84 88888.00 2006-12-09 23:21:46.905 343 18177.81 69.07 52732.97 88888.00 2006-12-09 23:21:47.405 343 18177.82 69.03 52733.01 88888.00 2006-12-09 23:21:47.905 343 18177.71 69.05 52732.99 88888.00 2006-12-09 23:21:48.405 343 18177.54 68.99 52733.02 88888.00 2006-12-09 23:21:48.905 343 18177.52 68.98 52733.05 88888.00 2006-12-09 23:21:49.405 343 18177.59 69.00 52732.92 88888.00 2006-12-09 23:21:49.905 343 18177.51 68.99 52732.81 88888.00 2006-12-09 23:21:50.405 343 18177.44 68.99 52732.75 88888.00 2006-12-09 23:21:50.905 343 18177.62 68.95 52732.80 88888.00 2006-12-09 23:21:51.405 343 18177.65 68.86 52732.79 88888.00 2006-12-09 23:21:51.905 343 18177.76 68.86 52732.78 88888.00 2006-12-09 23:21:52.405 343 18177.65 68.96 52732.77 88888.00 2006-12-09 23:21:52.905 343 18177.40 68.97 52732.69 88888.00 2006-12-09 23:21:53.405 343 18177.37 68.96 52732.72 88888.00 2006-12-09 23:21:53.905 343 18177.40 69.01 52732.88 88888.00 2006-12-09 23:21:54.405 343 18177.51 69.02 52732.90 88888.00 2006-12-09 23:21:54.905 343 18177.44 68.98 52732.88 88888.00 2006-12-09 23:21:55.405 343 18177.48 69.00 52732.90 88888.00 2006-12-09 23:21:55.905 343 18177.54 68.98 52732.86 88888.00 2006-12-09 23:21:56.405 343 18177.53 68.96 52732.90 88888.00 2006-12-09 23:21:56.905 343 18177.57 68.94 52732.88 88888.00 2006-12-09 23:21:57.405 343 18177.52 68.96 52732.98 88888.00 2006-12-09 23:21:57.905 343 18177.40 68.95 52732.90 88888.00 2006-12-09 23:21:58.405 343 18177.34 68.90 52732.78 88888.00 2006-12-09 23:21:58.905 343 18177.34 68.87 52732.78 88888.00 2006-12-09 23:21:59.405 343 18177.42 68.88 52732.78 88888.00 2006-12-09 23:21:59.905 343 18177.44 68.88 52732.80 88888.00 2006-12-09 23:22:00.405 343 18177.43 68.87 52732.80 88888.00 2006-12-09 23:22:00.905 343 18177.51 68.76 52732.83 88888.00 2006-12-09 23:22:01.405 343 18177.62 68.69 52732.92 88888.00 2006-12-09 23:22:01.905 343 18177.47 68.72 52732.81 88888.00 2006-12-09 23:22:02.405 343 18177.47 68.78 52732.82 88888.00 2006-12-09 23:22:02.905 343 18177.49 68.70 52732.86 88888.00 2006-12-09 23:22:03.405 343 18177.51 68.67 52732.86 88888.00 2006-12-09 23:22:03.905 343 18177.43 68.72 52732.87 88888.00 2006-12-09 23:22:04.405 343 18177.33 68.72 52732.94 88888.00 2006-12-09 23:22:04.905 343 18177.23 68.66 52732.99 88888.00 2006-12-09 23:22:05.405 343 18177.17 68.64 52732.97 88888.00 2006-12-09 23:22:05.905 343 18177.14 68.59 52732.90 88888.00 2006-12-09 23:22:06.405 343 18177.39 68.56 52732.97 88888.00 2006-12-09 23:22:06.905 343 18177.72 68.58 52732.92 88888.00 2006-12-09 23:22:07.405 343 18177.81 68.68 52732.91 88888.00 2006-12-09 23:22:07.905 343 18177.63 68.63 52732.81 88888.00 2006-12-09 23:22:08.405 343 18177.62 68.57 52732.92 88888.00 2006-12-09 23:22:08.905 343 18177.63 68.58 52732.80 88888.00 2006-12-09 23:22:09.405 343 18177.57 68.53 52732.72 88888.00 2006-12-09 23:22:09.905 343 18177.63 68.53 52732.70 88888.00 2006-12-09 23:22:10.405 343 18177.58 68.55 52732.68 88888.00 2006-12-09 23:22:10.905 343 18177.54 68.61 52732.67 88888.00 2006-12-09 23:22:11.405 343 18177.71 68.62 52732.58 88888.00 2006-12-09 23:22:11.905 343 18177.72 68.61 52732.48 88888.00 2006-12-09 23:22:12.405 343 18177.62 68.58 52732.60 88888.00 2006-12-09 23:22:12.905 343 18177.54 68.58 52732.66 88888.00 2006-12-09 23:22:13.405 343 18177.40 68.53 52732.63 88888.00 2006-12-09 23:22:13.905 343 18177.16 68.50 52732.62 88888.00 2006-12-09 23:22:14.405 343 18177.26 68.54 52732.56 88888.00 2006-12-09 23:22:14.905 343 18177.34 68.53 52732.48 88888.00 2006-12-09 23:22:15.405 343 18177.50 68.58 52732.52 88888.00 2006-12-09 23:22:15.905 343 18177.62 68.54 52732.59 88888.00 2006-12-09 23:22:16.405 343 18177.75 68.46 52732.70 88888.00 2006-12-09 23:22:16.905 343 18177.65 68.46 52732.81 88888.00 2006-12-09 23:22:17.405 343 18177.69 68.45 52732.75 88888.00 2006-12-09 23:22:17.905 343 18177.65 68.41 52732.72 88888.00 2006-12-09 23:22:18.405 343 18177.55 68.43 52732.84 88888.00 2006-12-09 23:22:18.905 343 18177.53 68.44 52732.81 88888.00 2006-12-09 23:22:19.405 343 18177.50 68.48 52732.76 88888.00 2006-12-09 23:22:19.905 343 18177.45 68.53 52732.82 88888.00 2006-12-09 23:22:20.405 343 18177.40 68.51 52732.87 88888.00 2006-12-09 23:22:20.905 343 18177.29 68.47 52732.87 88888.00 2006-12-09 23:22:21.405 343 18177.25 68.41 52732.76 88888.00 2006-12-09 23:22:21.905 343 18177.40 68.41 52732.75 88888.00 2006-12-09 23:22:22.405 343 18177.44 68.31 52732.71 88888.00 2006-12-09 23:22:22.905 343 18177.34 68.32 52732.62 88888.00 2006-12-09 23:22:23.405 343 18177.37 68.37 52732.56 88888.00 2006-12-09 23:22:23.905 343 18177.45 68.25 52732.55 88888.00 2006-12-09 23:22:24.405 343 18177.41 68.22 52732.65 88888.00 2006-12-09 23:22:24.905 343 18177.30 68.22 52732.84 88888.00 2006-12-09 23:22:25.405 343 18177.33 68.24 52732.75 88888.00 2006-12-09 23:22:25.905 343 18177.50 68.26 52732.68 88888.00 2006-12-09 23:22:26.405 343 18177.60 68.38 52732.79 88888.00 2006-12-09 23:22:26.905 343 18177.83 68.32 52732.79 88888.00 2006-12-09 23:22:27.405 343 18177.76 68.34 52732.75 88888.00 2006-12-09 23:22:27.905 343 18177.50 68.32 52732.75 88888.00 2006-12-09 23:22:28.405 343 18177.49 68.32 52732.66 88888.00 2006-12-09 23:22:28.905 343 18177.54 68.34 52732.60 88888.00 2006-12-09 23:22:29.405 343 18177.34 68.34 52732.63 88888.00 2006-12-09 23:22:29.905 343 18177.23 68.28 52732.70 88888.00 2006-12-09 23:22:30.405 343 18177.23 68.26 52732.62 88888.00 2006-12-09 23:22:30.905 343 18177.38 68.25 52732.68 88888.00 2006-12-09 23:22:31.405 343 18177.40 68.32 52732.75 88888.00 2006-12-09 23:22:31.905 343 18177.18 68.41 52732.74 88888.00 2006-12-09 23:22:32.405 343 18177.08 68.41 52732.70 88888.00 2006-12-09 23:22:32.905 343 18177.30 68.36 52732.80 88888.00 2006-12-09 23:22:33.405 343 18177.33 68.37 52732.66 88888.00 2006-12-09 23:22:33.905 343 18177.41 68.32 52732.63 88888.00 2006-12-09 23:22:34.405 343 18177.30 68.32 52732.65 88888.00 2006-12-09 23:22:34.905 343 18177.48 68.32 52732.77 88888.00 2006-12-09 23:22:35.405 343 18177.51 68.19 52732.76 88888.00 2006-12-09 23:22:35.905 343 18177.49 68.19 52732.71 88888.00 2006-12-09 23:22:36.405 343 18177.45 68.30 52732.75 88888.00 2006-12-09 23:22:36.905 343 18177.50 68.38 52732.81 88888.00 2006-12-09 23:22:37.405 343 18177.30 68.28 52732.70 88888.00 2006-12-09 23:22:37.905 343 18177.39 68.24 52732.65 88888.00 2006-12-09 23:22:38.405 343 18177.34 68.22 52732.64 88888.00 2006-12-09 23:22:38.905 343 18177.38 68.15 52732.64 88888.00 2006-12-09 23:22:39.402 343 18177.29 68.16 52732.55 88888.00 2006-12-09 23:22:39.902 343 18177.30 68.10 52732.54 88888.00 2006-12-09 23:22:40.402 343 18177.32 68.07 52732.58 88888.00 2006-12-09 23:22:40.902 343 18177.31 68.10 52732.67 88888.00 2006-12-09 23:22:41.402 343 18177.26 68.15 52732.64 88888.00 2006-12-09 23:22:41.902 343 18177.31 68.13 52732.57 88888.00 2006-12-09 23:22:42.402 343 18177.42 68.11 52732.63 88888.00 2006-12-09 23:22:42.902 343 18177.41 68.13 52732.68 88888.00 2006-12-09 23:22:43.402 343 18177.33 68.12 52732.69 88888.00 2006-12-09 23:22:43.902 343 18177.31 68.14 52732.59 88888.00 2006-12-09 23:22:44.402 343 18177.47 68.08 52732.46 88888.00 2006-12-09 23:22:44.902 343 18177.41 68.06 52732.46 88888.00 2006-12-09 23:22:45.402 343 18177.26 68.03 52732.43 88888.00 2006-12-09 23:22:45.902 343 18177.20 67.89 52732.44 88888.00 2006-12-09 23:22:46.402 343 18177.19 67.89 52732.49 88888.00 2006-12-09 23:22:46.902 343 18177.50 67.87 52732.49 88888.00 2006-12-09 23:22:47.402 343 18177.44 67.88 52732.54 88888.00 2006-12-09 23:22:47.902 343 18177.70 67.89 52732.56 88888.00 2006-12-09 23:22:48.402 343 18177.61 67.88 52732.68 88888.00 2006-12-09 23:22:48.902 343 18177.51 67.89 52732.78 88888.00 2006-12-09 23:22:49.402 343 18177.50 67.91 52732.63 88888.00 2006-12-09 23:22:49.902 343 18177.52 67.90 52732.57 88888.00 2006-12-09 23:22:50.402 343 18177.59 67.90 52732.60 88888.00 2006-12-09 23:22:50.902 343 18177.44 67.95 52732.68 88888.00 2006-12-09 23:22:51.402 343 18177.32 67.92 52732.68 88888.00 2006-12-09 23:22:51.902 343 18177.37 67.91 52732.64 88888.00 2006-12-09 23:22:52.402 343 18177.37 67.89 52732.65 88888.00 2006-12-09 23:22:52.902 343 18177.54 67.85 52732.59 88888.00 2006-12-09 23:22:53.402 343 18177.38 67.78 52732.60 88888.00 2006-12-09 23:22:53.902 343 18177.08 67.81 52732.58 88888.00 2006-12-09 23:22:54.402 343 18177.14 67.81 52732.66 88888.00 2006-12-09 23:22:54.902 343 18177.20 67.69 52732.53 88888.00 2006-12-09 23:22:55.402 343 18177.25 67.82 52732.47 88888.00 2006-12-09 23:22:55.902 343 18177.31 67.94 52732.53 88888.00 2006-12-09 23:22:56.402 343 18177.37 67.98 52732.56 88888.00 2006-12-09 23:22:56.902 343 18177.39 67.97 52732.48 88888.00 2006-12-09 23:22:57.402 343 18177.25 67.90 52732.44 88888.00 2006-12-09 23:22:57.902 343 18177.28 67.89 52732.47 88888.00 2006-12-09 23:22:58.402 343 18177.44 67.97 52732.62 88888.00 2006-12-09 23:22:58.902 343 18177.60 68.00 52732.52 88888.00 2006-12-09 23:22:59.402 343 18177.64 68.01 52732.46 88888.00 2006-12-09 23:22:59.902 343 18177.75 67.96 52732.51 88888.00 2006-12-09 23:23:00.402 343 18177.80 67.94 52732.57 88888.00 2006-12-09 23:23:00.902 343 18177.81 67.84 52732.47 88888.00 2006-12-09 23:23:01.402 343 18177.66 67.79 52732.34 88888.00 2006-12-09 23:23:01.902 343 18177.62 67.74 52732.37 88888.00 2006-12-09 23:23:02.402 343 18177.63 67.69 52732.42 88888.00 2006-12-09 23:23:02.902 343 18177.71 67.68 52732.42 88888.00 2006-12-09 23:23:03.402 343 18177.52 67.67 52732.32 88888.00 2006-12-09 23:23:03.902 343 18177.54 67.73 52732.31 88888.00 2006-12-09 23:23:04.402 343 18177.45 67.82 52732.44 88888.00 2006-12-09 23:23:04.902 343 18177.40 67.87 52732.49 88888.00 2006-12-09 23:23:05.402 343 18177.40 67.91 52732.51 88888.00 2006-12-09 23:23:05.902 343 18177.38 67.95 52732.46 88888.00 2006-12-09 23:23:06.402 343 18177.44 67.86 52732.63 88888.00 2006-12-09 23:23:06.902 343 18177.40 67.73 52732.53 88888.00 2006-12-09 23:23:07.402 343 18177.47 67.65 52732.51 88888.00 2006-12-09 23:23:07.902 343 18177.40 67.69 52732.54 88888.00 2006-12-09 23:23:08.402 343 18177.34 67.78 52732.34 88888.00 2006-12-09 23:23:08.902 343 18177.48 67.79 52732.19 88888.00 2006-12-09 23:23:09.402 343 18177.45 67.71 52732.19 88888.00 2006-12-09 23:23:09.902 343 18177.60 67.68 52732.29 88888.00 2006-12-09 23:23:10.402 343 18177.68 67.74 52732.33 88888.00 2006-12-09 23:23:10.902 343 18177.65 67.79 52732.37 88888.00 2006-12-09 23:23:11.402 343 18177.39 67.72 52732.30 88888.00 2006-12-09 23:23:11.902 343 18177.28 67.65 52732.37 88888.00 2006-12-09 23:23:12.402 343 18177.48 67.68 52732.45 88888.00 2006-12-09 23:23:12.902 343 18177.72 67.70 52732.41 88888.00 2006-12-09 23:23:13.402 343 18177.82 67.68 52732.36 88888.00 2006-12-09 23:23:13.902 343 18177.71 67.64 52732.37 88888.00 2006-12-09 23:23:14.402 343 18177.61 67.65 52732.46 88888.00 2006-12-09 23:23:14.902 343 18177.69 67.63 52732.44 88888.00 2006-12-09 23:23:15.402 343 18177.64 67.67 52732.42 88888.00 2006-12-09 23:23:15.902 343 18177.75 67.68 52732.45 88888.00 2006-12-09 23:23:16.402 343 18177.63 67.69 52732.49 88888.00 2006-12-09 23:23:16.902 343 18177.44 67.71 52732.46 88888.00 2006-12-09 23:23:17.402 343 18177.55 67.63 52732.51 88888.00 2006-12-09 23:23:17.902 343 18177.74 67.65 52732.52 88888.00 2006-12-09 23:23:18.402 343 18177.70 67.66 52732.43 88888.00 2006-12-09 23:23:18.902 343 18177.70 67.62 52732.42 88888.00 2006-12-09 23:23:19.402 343 18177.75 67.62 52732.39 88888.00 2006-12-09 23:23:19.902 343 18177.68 67.62 52732.31 88888.00 2006-12-09 23:23:20.402 343 18177.59 67.64 52732.36 88888.00 2006-12-09 23:23:20.902 343 18177.52 67.59 52732.29 88888.00 2006-12-09 23:23:21.402 343 18177.44 67.58 52732.36 88888.00 2006-12-09 23:23:21.902 343 18177.43 67.62 52732.41 88888.00 2006-12-09 23:23:22.402 343 18177.49 67.55 52732.25 88888.00 2006-12-09 23:23:22.902 343 18177.48 67.51 52732.31 88888.00 2006-12-09 23:23:23.402 343 18177.47 67.61 52732.37 88888.00 2006-12-09 23:23:23.902 343 18177.42 67.65 52732.29 88888.00 2006-12-09 23:23:24.402 343 18177.44 67.65 52732.33 88888.00 2006-12-09 23:23:24.902 343 18177.49 67.58 52732.41 88888.00 2006-12-09 23:23:25.402 343 18177.44 67.57 52732.43 88888.00 2006-12-09 23:23:25.902 343 18177.42 67.51 52732.45 88888.00 2006-12-09 23:23:26.402 343 18177.51 67.44 52732.35 88888.00 2006-12-09 23:23:26.902 343 18177.53 67.36 52732.36 88888.00 2006-12-09 23:23:27.402 343 18177.49 67.40 52732.47 88888.00 2006-12-09 23:23:27.902 343 18177.47 67.39 52732.52 88888.00 2006-12-09 23:23:28.402 343 18177.52 67.44 52732.58 88888.00 2006-12-09 23:23:28.902 343 18177.43 67.47 52732.46 88888.00 2006-12-09 23:23:29.402 343 18177.32 67.48 52732.46 88888.00 2006-12-09 23:23:29.902 343 18177.23 67.46 52732.41 88888.00 2006-12-09 23:23:30.402 343 18177.27 67.41 52732.39 88888.00 2006-12-09 23:23:30.902 343 18177.27 67.32 52732.47 88888.00 2006-12-09 23:23:31.402 343 18177.36 67.34 52732.47 88888.00 2006-12-09 23:23:31.902 343 18177.36 67.35 52732.43 88888.00 2006-12-09 23:23:32.402 343 18177.38 67.40 52732.34 88888.00 2006-12-09 23:23:32.902 343 18177.41 67.40 52732.39 88888.00 2006-12-09 23:23:33.402 343 18177.51 67.39 52732.36 88888.00 2006-12-09 23:23:33.902 343 18177.34 67.39 52732.34 88888.00 2006-12-09 23:23:34.402 343 18177.34 67.39 52732.23 88888.00 2006-12-09 23:23:34.902 343 18177.28 67.38 52732.13 88888.00 2006-12-09 23:23:35.402 343 18177.31 67.37 52732.18 88888.00 2006-12-09 23:23:35.902 343 18177.30 67.28 52732.08 88888.00 2006-12-09 23:23:36.402 343 18177.42 67.22 52732.17 88888.00 2006-12-09 23:23:36.902 343 18177.49 67.24 52732.19 88888.00 2006-12-09 23:23:37.402 343 18177.63 67.22 52732.16 88888.00 2006-12-09 23:23:37.902 343 18177.45 67.25 52732.23 88888.00 2006-12-09 23:23:38.402 343 18177.50 67.19 52732.24 88888.00 2006-12-09 23:23:38.902 343 18177.50 67.22 52732.22 88888.00 2006-12-09 23:23:39.402 343 18177.51 67.23 52732.28 88888.00 2006-12-09 23:23:39.902 343 18177.53 67.24 52732.12 88888.00 2006-12-09 23:23:40.402 343 18177.50 67.22 52732.10 88888.00 2006-12-09 23:23:40.902 343 18177.54 67.18 52732.12 88888.00 2006-12-09 23:23:41.402 343 18177.57 67.05 52732.18 88888.00 2006-12-09 23:23:41.902 343 18177.50 67.08 52732.20 88888.00 2006-12-09 23:23:42.402 343 18177.48 67.10 52732.16 88888.00 2006-12-09 23:23:42.902 343 18177.45 67.10 52732.16 88888.00 2006-12-09 23:23:43.402 343 18177.54 67.13 52732.12 88888.00 2006-12-09 23:23:43.902 343 18177.54 67.14 52732.10 88888.00 2006-12-09 23:23:44.402 343 18177.41 67.14 52732.10 88888.00 2006-12-09 23:23:44.902 343 18177.51 67.13 52732.09 88888.00 2006-12-09 23:23:45.402 343 18177.58 67.11 52732.06 88888.00 2006-12-09 23:23:45.902 343 18177.55 67.03 52732.05 88888.00 2006-12-09 23:23:46.402 343 18177.62 67.08 52731.98 88888.00 2006-12-09 23:23:46.902 343 18177.62 67.17 52731.96 88888.00 2006-12-09 23:23:47.402 343 18177.62 67.16 52731.94 88888.00 2006-12-09 23:23:47.902 343 18177.70 67.16 52731.87 88888.00 2006-12-09 23:23:48.402 343 18177.74 67.11 52731.78 88888.00 2006-12-09 23:23:48.902 343 18177.57 67.15 52731.90 88888.00 2006-12-09 23:23:49.402 343 18177.59 67.13 52731.98 88888.00 2006-12-09 23:23:49.902 343 18177.57 67.02 52731.94 88888.00 2006-12-09 23:23:50.402 343 18177.51 67.03 52731.99 88888.00 2006-12-09 23:23:50.902 343 18177.53 67.00 52731.89 88888.00 2006-12-09 23:23:51.402 343 18177.48 67.01 52731.88 88888.00 2006-12-09 23:23:51.902 343 18177.50 66.98 52731.82 88888.00 2006-12-09 23:23:52.402 343 18177.52 67.01 52731.82 88888.00 2006-12-09 23:23:52.902 343 18177.66 67.01 52731.88 88888.00 2006-12-09 23:23:53.402 343 18177.64 67.02 52731.79 88888.00 2006-12-09 23:23:53.902 343 18177.60 67.01 52731.84 88888.00 2006-12-09 23:23:54.402 343 18177.64 67.11 52731.82 88888.00 2006-12-09 23:23:54.902 343 18177.57 67.11 52731.81 88888.00 2006-12-09 23:23:55.402 343 18177.58 67.07 52731.82 88888.00 2006-12-09 23:23:55.902 343 18177.64 66.99 52731.77 88888.00 2006-12-09 23:23:56.402 343 18177.52 67.00 52731.63 88888.00 2006-12-09 23:23:56.902 343 18177.38 67.04 52731.76 88888.00 2006-12-09 23:23:57.402 343 18177.44 66.99 52731.82 88888.00 2006-12-09 23:23:57.902 343 18177.38 67.01 52731.85 88888.00 2006-12-09 23:23:58.402 343 18177.50 67.02 52731.91 88888.00 2006-12-09 23:23:58.902 343 18177.54 67.00 52731.76 88888.00 2006-12-09 23:23:59.402 343 18177.53 67.07 52731.60 88888.00 2006-12-09 23:23:59.902 343 18177.47 67.13 52731.56 88888.00 2006-12-09 23:24:00.402 343 18177.58 67.13 52731.59 88888.00 2006-12-09 23:24:00.902 343 18177.60 67.04 52731.65 88888.00 2006-12-09 23:24:01.402 343 18177.52 67.09 52731.58 88888.00 2006-12-09 23:24:01.902 343 18177.71 67.06 52731.61 88888.00 2006-12-09 23:24:02.402 343 18177.75 67.09 52731.59 88888.00 2006-12-09 23:24:02.902 343 18177.64 67.12 52731.53 88888.00 2006-12-09 23:24:03.402 343 18177.62 67.01 52731.53 88888.00 2006-12-09 23:24:03.902 343 18177.61 67.06 52731.32 88888.00 2006-12-09 23:24:04.402 343 18177.52 67.04 52731.40 88888.00 2006-12-09 23:24:04.902 343 18177.50 67.01 52731.52 88888.00 2006-12-09 23:24:05.402 343 18177.53 67.01 52731.52 88888.00 2006-12-09 23:24:05.902 343 18177.58 67.06 52731.50 88888.00 2006-12-09 23:24:06.402 343 18177.52 67.03 52731.61 88888.00 2006-12-09 23:24:06.902 343 18177.54 66.96 52731.67 88888.00 2006-12-09 23:24:07.402 343 18177.57 66.99 52731.70 88888.00 2006-12-09 23:24:07.902 343 18177.47 67.01 52731.67 88888.00 2006-12-09 23:24:08.402 343 18177.49 67.07 52731.62 88888.00 2006-12-09 23:24:08.902 343 18177.59 67.04 52731.56 88888.00 2006-12-09 23:24:09.402 343 18177.58 66.99 52731.61 88888.00 2006-12-09 23:24:09.902 343 18177.49 66.96 52731.56 88888.00 2006-12-09 23:24:10.402 343 18177.50 66.89 52731.53 88888.00 2006-12-09 23:24:10.902 343 18177.58 66.95 52731.59 88888.00 2006-12-09 23:24:11.402 343 18177.47 66.90 52731.64 88888.00 2006-12-09 23:24:11.902 343 18177.52 66.84 52731.59 88888.00 2006-12-09 23:24:12.402 343 18177.60 66.90 52731.60 88888.00 2006-12-09 23:24:12.902 343 18177.51 66.90 52731.61 88888.00 2006-12-09 23:24:13.402 343 18177.54 66.82 52731.62 88888.00 2006-12-09 23:24:13.902 343 18177.63 66.84 52731.59 88888.00 2006-12-09 23:24:14.402 343 18177.58 66.78 52731.66 88888.00 2006-12-09 23:24:14.902 343 18177.61 66.75 52731.70 88888.00 2006-12-09 23:24:15.402 343 18177.58 66.83 52731.65 88888.00 2006-12-09 23:24:15.902 343 18177.55 66.90 52731.61 88888.00 2006-12-09 23:24:16.402 343 18177.55 66.88 52731.58 88888.00 2006-12-09 23:24:16.902 343 18177.66 66.82 52731.62 88888.00 2006-12-09 23:24:17.402 343 18177.75 66.80 52731.73 88888.00 2006-12-09 23:24:17.902 343 18177.72 66.85 52731.84 88888.00 2006-12-09 23:24:18.402 343 18177.71 66.86 52731.77 88888.00 2006-12-09 23:24:18.902 343 18177.68 66.87 52731.71 88888.00 2006-12-09 23:24:19.402 343 18177.63 66.86 52731.74 88888.00 2006-12-09 23:24:19.902 343 18177.69 66.83 52731.60 88888.00 2006-12-09 23:24:20.402 343 18177.80 66.84 52731.58 88888.00 2006-12-09 23:24:20.902 343 18177.82 66.84 52731.70 88888.00 2006-12-09 23:24:21.402 343 18177.94 66.81 52731.78 88888.00 2006-12-09 23:24:21.902 343 18177.93 66.74 52731.72 88888.00 2006-12-09 23:24:22.402 343 18177.87 66.78 52731.71 88888.00 2006-12-09 23:24:22.902 343 18177.85 66.82 52731.67 88888.00 2006-12-09 23:24:23.402 343 18178.04 66.80 52731.56 88888.00 2006-12-09 23:24:23.902 343 18177.97 66.74 52731.65 88888.00 2006-12-09 23:24:24.402 343 18177.90 66.70 52731.67 88888.00 2006-12-09 23:24:24.902 343 18177.92 66.71 52731.58 88888.00 2006-12-09 23:24:25.402 343 18177.91 66.76 52731.59 88888.00 2006-12-09 23:24:25.902 343 18177.87 66.74 52731.58 88888.00 2006-12-09 23:24:26.402 343 18177.92 66.77 52731.54 88888.00 2006-12-09 23:24:26.902 343 18177.93 66.79 52731.54 88888.00 2006-12-09 23:24:27.402 343 18177.86 66.74 52731.58 88888.00 2006-12-09 23:24:27.902 343 18177.81 66.73 52731.41 88888.00 2006-12-09 23:24:28.402 343 18177.84 66.58 52731.32 88888.00 2006-12-09 23:24:28.902 343 18177.84 66.49 52731.38 88888.00 2006-12-09 23:24:29.402 343 18177.84 66.50 52731.38 88888.00 2006-12-09 23:24:29.902 343 18177.86 66.53 52731.44 88888.00 2006-12-09 23:24:30.402 343 18177.73 66.58 52731.50 88888.00 2006-12-09 23:24:30.902 343 18177.74 66.56 52731.50 88888.00 2006-12-09 23:24:31.402 343 18177.66 66.56 52731.53 88888.00 2006-12-09 23:24:31.902 343 18177.65 66.64 52731.68 88888.00 2006-12-09 23:24:32.402 343 18177.70 66.65 52731.63 88888.00 2006-12-09 23:24:32.902 343 18177.60 66.57 52731.61 88888.00 2006-12-09 23:24:33.402 343 18177.73 66.58 52731.66 88888.00 2006-12-09 23:24:33.902 343 18177.85 66.57 52731.60 88888.00 2006-12-09 23:24:34.402 343 18177.76 66.53 52731.58 88888.00 2006-12-09 23:24:34.902 343 18177.68 66.50 52731.53 88888.00 2006-12-09 23:24:35.402 343 18177.72 66.44 52731.52 88888.00 2006-12-09 23:24:35.902 343 18177.70 66.43 52731.53 88888.00 2006-12-09 23:24:36.402 343 18177.79 66.39 52731.52 88888.00 2006-12-09 23:24:36.902 343 18177.72 66.36 52731.55 88888.00 2006-12-09 23:24:37.402 343 18177.77 66.30 52731.56 88888.00 2006-12-09 23:24:37.902 343 18177.79 66.23 52731.51 88888.00 2006-12-09 23:24:38.402 343 18177.88 66.30 52731.48 88888.00 2006-12-09 23:24:38.902 343 18177.82 66.36 52731.54 88888.00 2006-12-09 23:24:39.402 343 18177.75 66.40 52731.56 88888.00 2006-12-09 23:24:39.902 343 18177.79 66.34 52731.44 88888.00 2006-12-09 23:24:40.402 343 18177.75 66.37 52731.32 88888.00 2006-12-09 23:24:40.902 343 18177.83 66.40 52731.44 88888.00 2006-12-09 23:24:41.402 343 18177.83 66.29 52731.56 88888.00 2006-12-09 23:24:41.902 343 18177.80 66.22 52731.52 88888.00 2006-12-09 23:24:42.402 343 18177.82 66.14 52731.41 88888.00 2006-12-09 23:24:42.902 343 18177.84 66.07 52731.43 88888.00 2006-12-09 23:24:43.402 343 18177.71 66.07 52731.52 88888.00 2006-12-09 23:24:43.902 343 18177.79 66.01 52731.55 88888.00 2006-12-09 23:24:44.402 343 18177.80 66.08 52731.58 88888.00 2006-12-09 23:24:44.902 343 18177.85 66.14 52731.59 88888.00 2006-12-09 23:24:45.402 343 18177.90 66.14 52731.52 88888.00 2006-12-09 23:24:45.902 343 18177.91 66.11 52731.50 88888.00 2006-12-09 23:24:46.402 343 18177.84 66.12 52731.43 88888.00 2006-12-09 23:24:46.902 343 18177.77 66.07 52731.55 88888.00 2006-12-09 23:24:47.402 343 18177.64 66.03 52731.54 88888.00 2006-12-09 23:24:47.902 343 18177.64 66.02 52731.53 88888.00 2006-12-09 23:24:48.402 343 18177.75 66.03 52731.43 88888.00 2006-12-09 23:24:48.902 343 18177.69 66.05 52731.41 88888.00 2006-12-09 23:24:49.402 343 18177.74 65.98 52731.42 88888.00 2006-12-09 23:24:49.902 343 18177.84 65.97 52731.32 88888.00 2006-12-09 23:24:50.402 343 18177.85 65.98 52731.36 88888.00 2006-12-09 23:24:50.902 343 18177.94 66.03 52731.31 88888.00 2006-12-09 23:24:51.402 343 18177.83 66.03 52731.43 88888.00 2006-12-09 23:24:51.902 343 18177.77 66.07 52731.52 88888.00 2006-12-09 23:24:52.402 343 18177.80 65.99 52731.50 88888.00 2006-12-09 23:24:52.902 343 18177.75 65.98 52731.54 88888.00 2006-12-09 23:24:53.402 343 18177.81 65.99 52731.41 88888.00 2006-12-09 23:24:53.902 343 18177.79 65.96 52731.44 88888.00 2006-12-09 23:24:54.402 343 18177.75 65.94 52731.37 88888.00 2006-12-09 23:24:54.902 343 18177.92 65.97 52731.40 88888.00 2006-12-09 23:24:55.402 343 18177.99 66.05 52731.44 88888.00 2006-12-09 23:24:55.902 343 18178.04 66.04 52731.44 88888.00 2006-12-09 23:24:56.402 343 18177.99 66.02 52731.52 88888.00 2006-12-09 23:24:56.902 343 18177.91 65.97 52731.61 88888.00 2006-12-09 23:24:57.402 343 18177.80 66.03 52731.48 88888.00 2006-12-09 23:24:57.902 343 18177.71 66.00 52731.44 88888.00 2006-12-09 23:24:58.402 343 18177.79 65.95 52731.42 88888.00 2006-12-09 23:24:58.902 343 18177.75 66.00 52731.52 88888.00 2006-12-09 23:24:59.402 343 18177.77 65.96 52731.50 88888.00 2006-12-09 23:24:59.902 343 18177.85 65.94 52731.59 88888.00 2006-12-09 23:25:00.402 343 18177.80 65.99 52731.65 88888.00 2006-12-09 23:25:00.902 343 18177.91 66.06 52731.64 88888.00 2006-12-09 23:25:01.402 343 18177.74 66.08 52731.63 88888.00 2006-12-09 23:25:01.902 343 18177.61 66.05 52731.61 88888.00 2006-12-09 23:25:02.402 343 18177.74 65.95 52731.58 88888.00 2006-12-09 23:25:02.902 343 18177.83 65.88 52731.54 88888.00 2006-12-09 23:25:03.402 343 18177.76 65.96 52731.46 88888.00 2006-12-09 23:25:03.902 343 18177.79 65.99 52731.29 88888.00 2006-12-09 23:25:04.402 343 18177.72 65.95 52731.51 88888.00 2006-12-09 23:25:04.902 343 18177.75 65.92 52731.62 88888.00 2006-12-09 23:25:05.402 343 18177.59 65.89 52731.50 88888.00 2006-12-09 23:25:05.902 343 18177.60 65.88 52731.44 88888.00 2006-12-09 23:25:06.402 343 18177.52 65.96 52731.47 88888.00 2006-12-09 23:25:06.902 343 18177.66 65.97 52731.55 88888.00 2006-12-09 23:25:07.402 343 18177.61 65.96 52731.53 88888.00 2006-12-09 23:25:07.902 343 18177.49 65.99 52731.51 88888.00 2006-12-09 23:25:08.402 343 18177.39 65.92 52731.56 88888.00 2006-12-09 23:25:08.902 343 18177.25 65.95 52731.72 88888.00 2006-12-09 23:25:09.402 343 18177.32 65.90 52731.61 88888.00 2006-12-09 23:25:09.902 343 18177.37 65.97 52731.50 88888.00 2006-12-09 23:25:10.402 343 18177.23 65.97 52731.61 88888.00 2006-12-09 23:25:10.902 343 18177.18 65.92 52731.59 88888.00 2006-12-09 23:25:11.402 343 18177.23 65.89 52731.56 88888.00 2006-12-09 23:25:11.902 343 18177.23 65.89 52731.56 88888.00 2006-12-09 23:25:12.402 343 18177.15 65.89 52731.55 88888.00 2006-12-09 23:25:12.902 343 18177.19 65.87 52731.52 88888.00 2006-12-09 23:25:13.402 343 18177.29 65.81 52731.50 88888.00 2006-12-09 23:25:13.902 343 18177.32 65.81 52731.44 88888.00 2006-12-09 23:25:14.402 343 18177.32 65.68 52731.24 88888.00 2006-12-09 23:25:14.902 343 18177.31 65.65 52731.21 88888.00 2006-12-09 23:25:15.402 343 18177.41 65.72 52731.30 88888.00 2006-12-09 23:25:15.902 343 18177.39 65.70 52731.37 88888.00 2006-12-09 23:25:16.402 343 18177.51 65.70 52731.43 88888.00 2006-12-09 23:25:16.902 343 18177.49 65.73 52731.38 88888.00 2006-12-09 23:25:17.402 343 18177.39 65.64 52731.37 88888.00 2006-12-09 23:25:17.902 343 18177.36 65.53 52731.46 88888.00 2006-12-09 23:25:18.402 343 18177.34 65.69 52731.38 88888.00 2006-12-09 23:25:18.902 343 18177.31 65.69 52731.35 88888.00 2006-12-09 23:25:19.402 343 18177.29 65.56 52731.27 88888.00 2006-12-09 23:25:19.902 343 18177.36 65.56 52731.15 88888.00 2006-12-09 23:25:20.402 343 18177.37 65.56 52731.15 88888.00 2006-12-09 23:25:20.902 343 18177.43 65.52 52731.20 88888.00 2006-12-09 23:25:21.402 343 18177.42 65.49 52731.25 88888.00 2006-12-09 23:25:21.902 343 18177.52 65.52 52731.17 88888.00 2006-12-09 23:25:22.402 343 18177.74 65.61 52731.15 88888.00 2006-12-09 23:25:22.902 343 18177.86 65.66 52731.18 88888.00 2006-12-09 23:25:23.402 343 18177.76 65.65 52731.19 88888.00 2006-12-09 23:25:23.902 343 18177.69 65.66 52731.23 88888.00 2006-12-09 23:25:24.402 343 18177.72 65.67 52731.20 88888.00 2006-12-09 23:25:24.902 343 18177.96 65.62 52731.30 88888.00 2006-12-09 23:25:25.402 343 18177.90 65.64 52731.38 88888.00 2006-12-09 23:25:25.902 343 18177.77 65.68 52731.28 88888.00 2006-12-09 23:25:26.402 343 18177.83 65.65 52731.21 88888.00 2006-12-09 23:25:26.902 343 18177.84 65.58 52731.25 88888.00 2006-12-09 23:25:27.402 343 18177.74 65.59 52731.23 88888.00 2006-12-09 23:25:27.902 343 18177.50 65.59 52731.29 88888.00 2006-12-09 23:25:28.402 343 18177.37 65.59 52731.29 88888.00 2006-12-09 23:25:28.902 343 18177.36 65.50 52731.18 88888.00 2006-12-09 23:25:29.402 343 18177.25 65.42 52731.12 88888.00 2006-12-09 23:25:29.902 343 18177.32 65.40 52731.28 88888.00 2006-12-09 23:25:30.402 343 18177.47 65.47 52731.38 88888.00 2006-12-09 23:25:30.902 343 18177.47 65.57 52731.25 88888.00 2006-12-09 23:25:31.402 343 18177.62 65.61 52731.19 88888.00 2006-12-09 23:25:31.902 343 18177.60 65.55 52731.25 88888.00 2006-12-09 23:25:32.402 343 18177.43 65.52 52731.20 88888.00 2006-12-09 23:25:32.902 343 18177.36 65.52 52731.01 88888.00 2006-12-09 23:25:33.402 343 18177.44 65.52 52731.07 88888.00 2006-12-09 23:25:33.902 343 18177.43 65.46 52731.20 88888.00 2006-12-09 23:25:34.402 343 18177.50 65.48 52731.39 88888.00 2006-12-09 23:25:34.902 343 18177.59 65.42 52731.28 88888.00 2006-12-09 23:25:35.402 343 18177.50 65.36 52731.01 88888.00 2006-12-09 23:25:35.902 343 18177.45 65.42 52731.07 88888.00 2006-12-09 23:25:36.402 343 18177.42 65.40 52731.26 88888.00 2006-12-09 23:25:36.902 343 18177.43 65.43 52731.10 88888.00 2006-12-09 23:25:37.402 343 18177.54 65.42 52731.02 88888.00 2006-12-09 23:25:37.902 343 18177.80 65.43 52731.02 88888.00 2006-12-09 23:25:38.402 343 18177.83 65.45 52731.06 88888.00 2006-12-09 23:25:38.902 343 18177.84 65.42 52731.21 88888.00 2006-12-09 23:25:39.402 343 18177.93 65.41 52731.14 88888.00 2006-12-09 23:25:39.902 343 18177.80 65.48 52731.10 88888.00 2006-12-09 23:25:40.402 343 18177.66 65.57 52731.20 88888.00 2006-12-09 23:25:40.902 343 18177.64 65.59 52731.07 88888.00 2006-12-09 23:25:41.402 343 18177.75 65.49 52731.01 88888.00 2006-12-09 23:25:41.902 343 18177.69 65.43 52731.05 88888.00 2006-12-09 23:25:42.402 343 18177.77 65.41 52731.02 88888.00 2006-12-09 23:25:42.902 343 18177.88 65.43 52730.92 88888.00 2006-12-09 23:25:43.402 343 18177.87 65.46 52731.02 88888.00 2006-12-09 23:25:43.902 343 18177.85 65.45 52731.05 88888.00 2006-12-09 23:25:44.402 343 18177.81 65.37 52731.04 88888.00 2006-12-09 23:25:44.902 343 18177.84 65.43 52730.94 88888.00 2006-12-09 23:25:45.402 343 18177.74 65.48 52730.92 88888.00 2006-12-09 23:25:45.902 343 18177.63 65.50 52730.94 88888.00 2006-12-09 23:25:46.402 343 18177.69 65.48 52730.93 88888.00 2006-12-09 23:25:46.902 343 18177.66 65.39 52730.81 88888.00 2006-12-09 23:25:47.402 343 18177.57 65.32 52730.81 88888.00 2006-12-09 23:25:47.902 343 18177.65 65.36 52730.93 88888.00 2006-12-09 23:25:48.402 343 18177.73 65.36 52731.04 88888.00 2006-12-09 23:25:48.902 343 18177.66 65.37 52731.06 88888.00 2006-12-09 23:25:49.402 343 18177.50 65.47 52731.13 88888.00 2006-12-09 23:25:49.902 343 18177.54 65.52 52731.20 88888.00 2006-12-09 23:25:50.402 343 18177.51 65.48 52731.13 88888.00 2006-12-09 23:25:50.902 343 18177.51 65.40 52731.12 88888.00 2006-12-09 23:25:51.402 343 18177.65 65.39 52731.09 88888.00 2006-12-09 23:25:51.902 343 18177.64 65.37 52731.12 88888.00 2006-12-09 23:25:52.402 343 18177.55 65.28 52731.03 88888.00 2006-12-09 23:25:52.902 343 18177.57 65.30 52731.09 88888.00 2006-12-09 23:25:53.402 343 18177.58 65.32 52731.04 88888.00 2006-12-09 23:25:53.902 343 18177.84 65.37 52731.02 88888.00 2006-12-09 23:25:54.402 343 18177.77 65.33 52731.03 88888.00 2006-12-09 23:25:54.902 343 18177.79 65.32 52731.05 88888.00 2006-12-09 23:25:55.402 343 18177.74 65.37 52731.10 88888.00 2006-12-09 23:25:55.902 343 18177.80 65.36 52731.31 88888.00 2006-12-09 23:25:56.402 343 18177.86 65.36 52731.14 88888.00 2006-12-09 23:25:56.902 343 18177.84 65.30 52731.10 88888.00 2006-12-09 23:25:57.402 343 18177.75 65.31 52731.03 88888.00 2006-12-09 23:25:57.902 343 18177.83 65.28 52730.97 88888.00 2006-12-09 23:25:58.402 343 18177.83 65.30 52730.96 88888.00 2006-12-09 23:25:58.902 343 18177.80 65.39 52730.89 88888.00 2006-12-09 23:25:59.402 343 18177.77 65.38 52730.97 88888.00 2006-12-09 23:25:59.902 343 18177.93 65.36 52730.93 88888.00 2006-12-09 23:26:00.402 343 18177.81 65.37 52730.89 88888.00 2006-12-09 23:26:00.902 343 18177.71 65.34 52730.86 88888.00 2006-12-09 23:26:01.402 343 18177.73 65.26 52730.89 88888.00 2006-12-09 23:26:01.902 343 18177.76 65.29 52730.91 88888.00 2006-12-09 23:26:02.402 343 18177.76 65.37 52730.98 88888.00 2006-12-09 23:26:02.902 343 18177.81 65.43 52730.81 88888.00 2006-12-09 23:26:03.402 343 18177.79 65.42 52730.78 88888.00 2006-12-09 23:26:03.902 343 18177.83 65.40 52730.75 88888.00 2006-12-09 23:26:04.402 343 18177.76 65.43 52730.90 88888.00 2006-12-09 23:26:04.902 343 18177.87 65.37 52731.03 88888.00 2006-12-09 23:26:05.402 343 18178.01 65.35 52731.01 88888.00 2006-12-09 23:26:05.902 343 18177.99 65.31 52731.04 88888.00 2006-12-09 23:26:06.402 343 18177.88 65.29 52731.08 88888.00 2006-12-09 23:26:06.902 343 18177.95 65.37 52730.98 88888.00 2006-12-09 23:26:07.402 343 18177.88 65.35 52730.96 88888.00 2006-12-09 23:26:07.902 343 18177.77 65.41 52730.94 88888.00 2006-12-09 23:26:08.402 343 18177.75 65.43 52730.88 88888.00 2006-12-09 23:26:08.902 343 18177.75 65.40 52730.84 88888.00 2006-12-09 23:26:09.402 343 18177.69 65.37 52730.88 88888.00 2006-12-09 23:26:09.902 343 18177.75 65.25 52730.89 88888.00 2006-12-09 23:26:10.402 343 18177.83 65.20 52730.80 88888.00 2006-12-09 23:26:10.902 343 18177.91 65.20 52730.82 88888.00 2006-12-09 23:26:11.402 343 18177.93 65.21 52730.97 88888.00 2006-12-09 23:26:11.902 343 18177.99 65.18 52730.98 88888.00 2006-12-09 23:26:12.402 343 18178.03 65.23 52730.84 88888.00 2006-12-09 23:26:12.902 343 18178.02 65.20 52730.80 88888.00 2006-12-09 23:26:13.402 343 18178.07 65.17 52730.72 88888.00 2006-12-09 23:26:13.902 343 18178.06 65.17 52730.78 88888.00 2006-12-09 23:26:14.402 343 18178.13 65.14 52730.80 88888.00 2006-12-09 23:26:14.902 343 18178.19 65.12 52730.77 88888.00 2006-12-09 23:26:15.402 343 18178.16 65.13 52730.77 88888.00 2006-12-09 23:26:15.902 343 18178.04 65.05 52730.63 88888.00 2006-12-09 23:26:16.402 343 18177.97 65.15 52730.58 88888.00 2006-12-09 23:26:16.902 343 18177.90 65.15 52730.61 88888.00 2006-12-09 23:26:17.402 343 18177.95 65.12 52730.57 88888.00 2006-12-09 23:26:17.902 343 18177.97 65.13 52730.68 88888.00 2006-12-09 23:26:18.402 343 18177.84 65.08 52730.66 88888.00 2006-12-09 23:26:18.902 343 18177.80 65.03 52730.69 88888.00 2006-12-09 23:26:19.402 343 18177.74 65.07 52730.68 88888.00 2006-12-09 23:26:19.902 343 18177.83 65.14 52730.79 88888.00 2006-12-09 23:26:20.402 343 18177.84 65.14 52730.82 88888.00 2006-12-09 23:26:20.902 343 18177.87 65.10 52730.82 88888.00 2006-12-09 23:26:21.402 343 18177.94 65.01 52730.88 88888.00 2006-12-09 23:26:21.902 343 18177.93 65.04 52730.95 88888.00 2006-12-09 23:26:22.402 343 18177.94 65.04 52730.81 88888.00 2006-12-09 23:26:22.902 343 18177.95 64.97 52730.60 88888.00 2006-12-09 23:26:23.402 343 18177.97 64.94 52730.66 88888.00 2006-12-09 23:26:23.902 343 18178.02 64.96 52730.63 88888.00 2006-12-09 23:26:24.402 343 18178.01 64.96 52730.72 88888.00 2006-12-09 23:26:24.902 343 18177.94 65.05 52730.74 88888.00 2006-12-09 23:26:25.402 343 18177.94 65.04 52730.88 88888.00 2006-12-09 23:26:25.902 343 18177.95 65.05 52730.86 88888.00 2006-12-09 23:26:26.402 343 18177.95 65.06 52730.68 88888.00 2006-12-09 23:26:26.902 343 18177.98 65.04 52730.70 88888.00 2006-12-09 23:26:27.402 343 18177.96 65.06 52730.66 88888.00 2006-12-09 23:26:27.902 343 18177.92 65.05 52730.61 88888.00 2006-12-09 23:26:28.402 343 18177.90 65.00 52730.70 88888.00 2006-12-09 23:26:28.902 343 18178.01 65.02 52730.81 88888.00 2006-12-09 23:26:29.402 343 18177.85 65.02 52730.88 88888.00 2006-12-09 23:26:29.902 343 18177.63 64.96 52730.79 88888.00 2006-12-09 23:26:30.402 343 18177.86 64.99 52730.69 88888.00 2006-12-09 23:26:30.902 343 18177.91 64.97 52730.62 88888.00 2006-12-09 23:26:31.402 343 18177.92 64.95 52730.59 88888.00 2006-12-09 23:26:31.902 343 18177.97 64.86 52730.66 88888.00 2006-12-09 23:26:32.402 343 18177.94 64.79 52730.77 88888.00 2006-12-09 23:26:32.902 343 18178.03 64.80 52730.72 88888.00 2006-12-09 23:26:33.402 343 18178.06 64.84 52730.62 88888.00 2006-12-09 23:26:33.902 343 18178.10 64.85 52730.68 88888.00 2006-12-09 23:26:34.402 343 18178.10 64.80 52730.77 88888.00 2006-12-09 23:26:34.902 343 18177.99 64.83 52730.61 88888.00 2006-12-09 23:26:35.402 343 18177.97 64.88 52730.55 88888.00 2006-12-09 23:26:35.902 343 18178.05 64.88 52730.55 88888.00 2006-12-09 23:26:36.402 343 18177.95 64.91 52730.54 88888.00 2006-12-09 23:26:36.902 343 18177.84 64.90 52730.58 88888.00 2006-12-09 23:26:37.402 343 18177.82 64.86 52730.69 88888.00 2006-12-09 23:26:37.902 343 18177.91 64.84 52730.70 88888.00 2006-12-09 23:26:38.402 343 18177.84 64.88 52730.55 88888.00 2006-12-09 23:26:38.902 343 18177.91 64.81 52730.60 88888.00 2006-12-09 23:26:39.402 343 18177.91 64.84 52730.54 88888.00 2006-12-09 23:26:39.902 343 18177.82 64.92 52730.43 88888.00 2006-12-09 23:26:40.402 343 18177.90 64.90 52730.37 88888.00 2006-12-09 23:26:40.902 343 18177.84 64.79 52730.48 88888.00 2006-12-09 23:26:41.402 343 18177.77 64.82 52730.47 88888.00 2006-12-09 23:26:41.902 343 18177.77 64.81 52730.36 88888.00 2006-12-09 23:26:42.402 343 18177.79 64.84 52730.37 88888.00 2006-12-09 23:26:42.902 343 18177.75 64.84 52730.43 88888.00 2006-12-09 23:26:43.402 343 18177.62 64.83 52730.43 88888.00 2006-12-09 23:26:43.902 343 18177.69 64.83 52730.32 88888.00 2006-12-09 23:26:44.402 343 18177.83 64.89 52730.36 88888.00 2006-12-09 23:26:44.902 343 18177.91 64.89 52730.55 88888.00 2006-12-09 23:26:45.402 343 18177.94 64.84 52730.48 88888.00 2006-12-09 23:26:45.902 343 18177.95 64.83 52730.43 88888.00 2006-12-09 23:26:46.402 343 18177.97 64.73 52730.42 88888.00 2006-12-09 23:26:46.902 343 18178.07 64.69 52730.37 88888.00 2006-12-09 23:26:47.402 343 18178.04 64.73 52730.39 88888.00 2006-12-09 23:26:47.902 343 18178.02 64.79 52730.38 88888.00 2006-12-09 23:26:48.402 343 18177.95 64.80 52730.31 88888.00 2006-12-09 23:26:48.902 343 18177.92 64.81 52730.37 88888.00 2006-12-09 23:26:49.402 343 18177.86 64.81 52730.38 88888.00 2006-12-09 23:26:49.902 343 18177.95 64.85 52730.33 88888.00 2006-12-09 23:26:50.402 343 18177.90 64.76 52730.35 88888.00 2006-12-09 23:26:50.902 343 18177.77 64.61 52730.39 88888.00 2006-12-09 23:26:51.402 343 18177.83 64.62 52730.37 88888.00 2006-12-09 23:26:51.902 343 18177.76 64.70 52730.24 88888.00 2006-12-09 23:26:52.402 343 18177.57 64.75 52730.23 88888.00 2006-12-09 23:26:52.902 343 18177.73 64.81 52730.34 88888.00 2006-12-09 23:26:53.402 343 18177.84 64.82 52730.30 88888.00 2006-12-09 23:26:53.902 343 18177.84 64.77 52730.19 88888.00 2006-12-09 23:26:54.402 343 18177.77 64.80 52730.17 88888.00 2006-12-09 23:26:54.902 343 18177.83 64.89 52730.22 88888.00 2006-12-09 23:26:55.402 343 18177.82 64.89 52730.13 88888.00 2006-12-09 23:26:55.902 343 18177.88 64.81 52730.14 88888.00 2006-12-09 23:26:56.402 343 18177.92 64.82 52730.08 88888.00 2006-12-09 23:26:56.902 343 18177.90 64.81 52730.11 88888.00 2006-12-09 23:26:57.402 343 18177.90 64.82 52730.15 88888.00 2006-12-09 23:26:57.902 343 18177.87 64.68 52730.23 88888.00 2006-12-09 23:26:58.402 343 18177.84 64.64 52730.19 88888.00 2006-12-09 23:26:58.902 343 18178.02 64.73 52730.22 88888.00 2006-12-09 23:26:59.402 343 18178.02 64.67 52730.24 88888.00 2006-12-09 23:26:59.902 343 18178.04 64.64 52730.27 88888.00 2006-12-09 23:27:00.402 343 18177.96 64.63 52730.24 88888.00 2006-12-09 23:27:00.902 343 18177.91 64.62 52730.21 88888.00 2006-12-09 23:27:01.402 343 18177.99 64.59 52730.15 88888.00 2006-12-09 23:27:01.902 343 18177.95 64.62 52730.26 88888.00 2006-12-09 23:27:02.402 343 18177.97 64.59 52730.25 88888.00 2006-12-09 23:27:02.902 343 18177.95 64.62 52730.25 88888.00 2006-12-09 23:27:03.402 343 18177.97 64.59 52730.32 88888.00 2006-12-09 23:27:03.902 343 18177.92 64.51 52730.27 88888.00 2006-12-09 23:27:04.402 343 18177.86 64.59 52730.17 88888.00 2006-12-09 23:27:04.902 343 18177.86 64.65 52730.26 88888.00 2006-12-09 23:27:05.402 343 18177.95 64.64 52730.34 88888.00 2006-12-09 23:27:05.902 343 18177.93 64.72 52730.25 88888.00 2006-12-09 23:27:06.402 343 18177.97 64.77 52730.32 88888.00 2006-12-09 23:27:06.902 343 18178.03 64.72 52730.34 88888.00 2006-12-09 23:27:07.402 343 18178.02 64.59 52730.30 88888.00 2006-12-09 23:27:07.902 343 18177.90 64.65 52730.30 88888.00 2006-12-09 23:27:08.402 343 18177.83 64.63 52730.31 88888.00 2006-12-09 23:27:08.902 343 18177.92 64.57 52730.25 88888.00 2006-12-09 23:27:09.402 343 18177.94 64.53 52730.23 88888.00 2006-12-09 23:27:09.902 343 18177.91 64.51 52730.22 88888.00 2006-12-09 23:27:10.402 343 18177.80 64.58 52730.19 88888.00 2006-12-09 23:27:10.902 343 18177.79 64.65 52730.25 88888.00 2006-12-09 23:27:11.402 343 18177.76 64.68 52730.22 88888.00 2006-12-09 23:27:11.902 343 18177.83 64.66 52730.21 88888.00 2006-12-09 23:27:12.402 343 18177.98 64.65 52730.31 88888.00 2006-12-09 23:27:12.902 343 18177.93 64.65 52730.21 88888.00 2006-12-09 23:27:13.402 343 18177.90 64.66 52730.22 88888.00 2006-12-09 23:27:13.902 343 18177.85 64.66 52730.27 88888.00 2006-12-09 23:27:14.402 343 18177.85 64.58 52730.14 88888.00 2006-12-09 23:27:14.902 343 18177.79 64.65 52730.11 88888.00 2006-12-09 23:27:15.402 343 18177.69 64.69 52730.14 88888.00 2006-12-09 23:27:15.902 343 18177.73 64.68 52730.13 88888.00 2006-12-09 23:27:16.402 343 18177.90 64.65 52730.20 88888.00 2006-12-09 23:27:16.902 343 18177.97 64.69 52730.22 88888.00 2006-12-09 23:27:17.402 343 18177.93 64.65 52730.26 88888.00 2006-12-09 23:27:17.902 343 18177.86 64.59 52730.21 88888.00 2006-12-09 23:27:18.402 343 18177.76 64.58 52730.27 88888.00 2006-12-09 23:27:18.902 343 18177.74 64.59 52730.17 88888.00 2006-12-09 23:27:19.402 343 18177.79 64.53 52730.04 88888.00 2006-12-09 23:27:19.902 343 18177.77 64.63 52730.08 88888.00 2006-12-09 23:27:20.402 343 18177.85 64.65 52730.15 88888.00 2006-12-09 23:27:20.902 343 18177.79 64.68 52730.07 88888.00 2006-12-09 23:27:21.402 343 18177.79 64.65 52730.08 88888.00 2006-12-09 23:27:21.902 343 18177.90 64.65 52730.08 88888.00 2006-12-09 23:27:22.402 343 18177.90 64.61 52729.96 88888.00 2006-12-09 23:27:22.902 343 18177.85 64.63 52729.96 88888.00 2006-12-09 23:27:23.402 343 18177.70 64.66 52729.97 88888.00 2006-12-09 23:27:23.902 343 18177.77 64.70 52729.92 88888.00 2006-12-09 23:27:24.402 343 18177.92 64.74 52729.94 88888.00 2006-12-09 23:27:24.902 343 18177.83 64.71 52729.98 88888.00 2006-12-09 23:27:25.402 343 18177.76 64.75 52730.12 88888.00 2006-12-09 23:27:25.902 343 18177.81 64.75 52729.99 88888.00 2006-12-09 23:27:26.402 343 18177.86 64.76 52729.92 88888.00 2006-12-09 23:27:26.902 343 18177.84 64.78 52729.97 88888.00 2006-12-09 23:27:27.402 343 18177.87 64.69 52729.96 88888.00 2006-12-09 23:27:27.902 343 18177.77 64.62 52730.10 88888.00 2006-12-09 23:27:28.402 343 18177.83 64.71 52730.19 88888.00 2006-12-09 23:27:28.902 343 18177.75 64.71 52730.21 88888.00 2006-12-09 23:27:29.402 343 18177.72 64.66 52730.15 88888.00 2006-12-09 23:27:29.902 343 18177.58 64.65 52730.10 88888.00 2006-12-09 23:27:30.402 343 18177.57 64.67 52730.03 88888.00 2006-12-09 23:27:30.902 343 18177.53 64.72 52730.05 88888.00 2006-12-09 23:27:31.402 343 18177.62 64.71 52730.16 88888.00 2006-12-09 23:27:31.902 343 18177.62 64.70 52730.10 88888.00 2006-12-09 23:27:32.402 343 18177.62 64.70 52730.08 88888.00 2006-12-09 23:27:32.902 343 18177.71 64.64 52730.13 88888.00 2006-12-09 23:27:33.402 343 18177.72 64.57 52730.08 88888.00 2006-12-09 23:27:33.902 343 18177.66 64.57 52730.11 88888.00 2006-12-09 23:27:34.402 343 18177.74 64.58 52730.19 88888.00 2006-12-09 23:27:34.902 343 18177.82 64.56 52730.10 88888.00 2006-12-09 23:27:35.402 343 18177.81 64.70 52730.07 88888.00 2006-12-09 23:27:35.902 343 18177.86 64.71 52730.08 88888.00 2006-12-09 23:27:36.402 343 18177.79 64.61 52730.19 88888.00 2006-12-09 23:27:36.902 343 18177.79 64.51 52730.10 88888.00 2006-12-09 23:27:37.402 343 18177.92 64.49 52730.05 88888.00 2006-12-09 23:27:37.902 343 18177.88 64.52 52729.98 88888.00 2006-12-09 23:27:38.402 343 18177.92 64.54 52730.01 88888.00 2006-12-09 23:27:38.902 343 18177.96 64.54 52729.94 88888.00 2006-12-09 23:27:39.402 343 18177.97 64.57 52729.89 88888.00 2006-12-09 23:27:39.902 343 18177.92 64.59 52729.84 88888.00 2006-12-09 23:27:40.402 343 18177.87 64.64 52729.81 88888.00 2006-12-09 23:27:40.902 343 18178.14 64.62 52729.81 88888.00 2006-12-09 23:27:41.402 343 18178.19 64.56 52729.94 88888.00 2006-12-09 23:27:41.902 343 18178.19 64.59 52729.92 88888.00 2006-12-09 23:27:42.402 343 18178.21 64.52 52729.89 88888.00 2006-12-09 23:27:42.902 343 18178.17 64.52 52729.94 88888.00 2006-12-09 23:27:43.402 343 18178.12 64.52 52729.98 88888.00 2006-12-09 23:27:43.902 343 18178.09 64.56 52730.07 88888.00 2006-12-09 23:27:44.402 343 18178.03 64.70 52730.12 88888.00 2006-12-09 23:27:44.902 343 18178.05 64.65 52730.14 88888.00 2006-12-09 23:27:45.402 343 18178.10 64.62 52730.12 88888.00 2006-12-09 23:27:45.902 343 18178.29 64.67 52729.89 88888.00 2006-12-09 23:27:46.402 343 18178.33 64.63 52729.91 88888.00 2006-12-09 23:27:46.902 343 18178.18 64.65 52729.99 88888.00 2006-12-09 23:27:47.402 343 18178.04 64.68 52730.00 88888.00 2006-12-09 23:27:47.902 343 18178.05 64.72 52730.00 88888.00 2006-12-09 23:27:48.402 343 18178.08 64.72 52729.99 88888.00 2006-12-09 23:27:48.902 343 18178.01 64.75 52730.03 88888.00 2006-12-09 23:27:49.402 343 18178.06 64.79 52729.94 88888.00 2006-12-09 23:27:49.902 343 18178.03 64.84 52730.04 88888.00 2006-12-09 23:27:50.402 343 18178.14 64.82 52730.13 88888.00 2006-12-09 23:27:50.902 343 18178.16 64.83 52730.05 88888.00 2006-12-09 23:27:51.402 343 18178.18 64.84 52729.96 88888.00 2006-12-09 23:27:51.902 343 18178.24 64.88 52729.94 88888.00 2006-12-09 23:27:52.402 343 18178.14 64.84 52730.07 88888.00 2006-12-09 23:27:52.902 343 18178.02 64.78 52730.08 88888.00 2006-12-09 23:27:53.402 343 18177.94 64.77 52730.05 88888.00 2006-12-09 23:27:53.902 343 18177.90 64.76 52730.12 88888.00 2006-12-09 23:27:54.402 343 18177.92 64.80 52730.10 88888.00 2006-12-09 23:27:54.902 343 18177.92 64.82 52729.94 88888.00 2006-12-09 23:27:55.402 343 18177.92 64.87 52729.98 88888.00 2006-12-09 23:27:55.902 343 18178.06 64.84 52730.08 88888.00 2006-12-09 23:27:56.402 343 18178.02 64.87 52730.01 88888.00 2006-12-09 23:27:56.902 343 18177.81 64.81 52730.00 88888.00 2006-12-09 23:27:57.402 343 18177.85 64.79 52729.93 88888.00 2006-12-09 23:27:57.902 343 18177.97 64.83 52730.00 88888.00 2006-12-09 23:27:58.402 343 18178.03 64.81 52730.07 88888.00 2006-12-09 23:27:58.902 343 18178.03 64.77 52730.02 88888.00 2006-12-09 23:27:59.402 343 18178.01 64.74 52730.01 88888.00 2006-12-09 23:27:59.902 343 18178.05 64.84 52729.90 88888.00 2006-12-09 23:28:00.402 343 18177.96 64.86 52729.91 88888.00 2006-12-09 23:28:00.902 343 18177.93 64.74 52729.89 88888.00 2006-12-09 23:28:01.402 343 18178.03 64.74 52729.84 88888.00 2006-12-09 23:28:01.902 343 18178.04 64.72 52729.93 88888.00 2006-12-09 23:28:02.402 343 18177.93 64.68 52730.03 88888.00 2006-12-09 23:28:02.902 343 18177.90 64.66 52729.92 88888.00 2006-12-09 23:28:03.402 343 18177.93 64.68 52729.97 88888.00 2006-12-09 23:28:03.902 343 18177.97 64.68 52729.91 88888.00 2006-12-09 23:28:04.402 343 18177.95 64.65 52729.89 88888.00 2006-12-09 23:28:04.902 343 18178.04 64.71 52729.93 88888.00 2006-12-09 23:28:05.402 343 18178.10 64.64 52729.97 88888.00 2006-12-09 23:28:05.902 343 18177.91 64.63 52729.96 88888.00 2006-12-09 23:28:06.402 343 18177.81 64.61 52729.97 88888.00 2006-12-09 23:28:06.902 343 18177.87 64.59 52729.90 88888.00 2006-12-09 23:28:07.402 343 18177.94 64.63 52729.89 88888.00 2006-12-09 23:28:07.902 343 18178.02 64.66 52729.84 88888.00 2006-12-09 23:28:08.402 343 18177.96 64.65 52729.77 88888.00 2006-12-09 23:28:08.902 343 18177.90 64.58 52729.76 88888.00 2006-12-09 23:28:09.402 343 18177.88 64.62 52729.78 88888.00 2006-12-09 23:28:09.902 343 18177.96 64.63 52729.77 88888.00 2006-12-09 23:28:10.402 343 18177.99 64.59 52729.82 88888.00 2006-12-09 23:28:10.902 343 18177.97 64.62 52729.81 88888.00 2006-12-09 23:28:11.402 343 18178.04 64.61 52729.64 88888.00 2006-12-09 23:28:11.902 343 18178.05 64.67 52729.70 88888.00 2006-12-09 23:28:12.402 343 18178.06 64.64 52729.74 88888.00 2006-12-09 23:28:12.902 343 18178.05 64.61 52729.69 88888.00 2006-12-09 23:28:13.402 343 18178.04 64.61 52729.70 88888.00 2006-12-09 23:28:13.902 343 18177.93 64.65 52729.63 88888.00 2006-12-09 23:28:14.402 343 18177.92 64.61 52729.65 88888.00 2006-12-09 23:28:14.902 343 18177.93 64.55 52729.64 88888.00 2006-12-09 23:28:15.402 343 18178.02 64.55 52729.66 88888.00 2006-12-09 23:28:15.902 343 18178.02 64.50 52729.73 88888.00 2006-12-09 23:28:16.402 343 18177.90 64.54 52729.69 88888.00 2006-12-09 23:28:16.902 343 18177.94 64.55 52729.64 88888.00 2006-12-09 23:28:17.402 343 18178.05 64.59 52729.58 88888.00 2006-12-09 23:28:17.902 343 18178.01 64.65 52729.70 88888.00 2006-12-09 23:28:18.402 343 18178.03 64.70 52729.68 88888.00 2006-12-09 23:28:18.902 343 18177.98 64.74 52729.64 88888.00 2006-12-09 23:28:19.402 343 18177.96 64.71 52729.58 88888.00 2006-12-09 23:28:19.902 343 18177.92 64.69 52729.65 88888.00 2006-12-09 23:28:20.402 343 18177.96 64.58 52729.65 88888.00 2006-12-09 23:28:20.902 343 18177.94 64.56 52729.66 88888.00 2006-12-09 23:28:21.402 343 18178.01 64.61 52729.66 88888.00 2006-12-09 23:28:21.902 343 18177.94 64.56 52729.65 88888.00 2006-12-09 23:28:22.402 343 18177.81 64.54 52729.65 88888.00 2006-12-09 23:28:22.902 343 18177.84 64.53 52729.61 88888.00 2006-12-09 23:28:23.402 343 18177.98 64.50 52729.57 88888.00 2006-12-09 23:28:23.902 343 18178.10 64.53 52729.59 88888.00 2006-12-09 23:28:24.402 343 18178.07 64.56 52729.59 88888.00 2006-12-09 23:28:24.902 343 18178.03 64.51 52729.61 88888.00 2006-12-09 23:28:25.402 343 18178.04 64.44 52729.64 88888.00 2006-12-09 23:28:25.902 343 18178.10 64.49 52729.58 88888.00 2006-12-09 23:28:26.402 343 18178.12 64.43 52729.50 88888.00 2006-12-09 23:28:26.902 343 18178.13 64.41 52729.49 88888.00 2006-12-09 23:28:27.402 343 18178.14 64.49 52729.51 88888.00 2006-12-09 23:28:27.902 343 18178.07 64.55 52729.56 88888.00 2006-12-09 23:28:28.402 343 18178.01 64.53 52729.47 88888.00 2006-12-09 23:28:28.902 343 18177.90 64.49 52729.57 88888.00 2006-12-09 23:28:29.402 343 18177.93 64.52 52729.51 88888.00 2006-12-09 23:28:29.902 343 18177.93 64.52 52729.65 88888.00 2006-12-09 23:28:30.402 343 18178.02 64.49 52729.62 88888.00 2006-12-09 23:28:30.902 343 18177.98 64.44 52729.46 88888.00 2006-12-09 23:28:31.402 343 18177.91 64.43 52729.47 88888.00 2006-12-09 23:28:31.902 343 18177.94 64.37 52729.51 88888.00 2006-12-09 23:28:32.402 343 18178.02 64.44 52729.55 88888.00 2006-12-09 23:28:32.902 343 18178.07 64.40 52729.49 88888.00 2006-12-09 23:28:33.402 343 18177.99 64.41 52729.53 88888.00 2006-12-09 23:28:33.902 343 18177.95 64.48 52729.56 88888.00 2006-12-09 23:28:34.402 343 18177.97 64.51 52729.58 88888.00 2006-12-09 23:28:34.902 343 18177.94 64.54 52729.62 88888.00 2006-12-09 23:28:35.402 343 18177.97 64.51 52729.59 88888.00 2006-12-09 23:28:35.902 343 18177.86 64.44 52729.66 88888.00 2006-12-09 23:28:36.402 343 18177.85 64.51 52729.55 88888.00 2006-12-09 23:28:36.902 343 18177.84 64.47 52729.65 88888.00 2006-12-09 23:28:37.402 343 18177.81 64.43 52729.59 88888.00 2006-12-09 23:28:37.902 343 18177.87 64.41 52729.41 88888.00 2006-12-09 23:28:38.402 343 18177.85 64.48 52729.40 88888.00 2006-12-09 23:28:38.902 343 18177.86 64.49 52729.44 88888.00 2006-12-09 23:28:39.402 343 18177.95 64.44 52729.43 88888.00 2006-12-09 23:28:39.902 343 18178.04 64.41 52729.36 88888.00 2006-12-09 23:28:40.402 343 18177.93 64.37 52729.38 88888.00 2006-12-09 23:28:40.902 343 18177.81 64.31 52729.41 88888.00 2006-12-09 23:28:41.402 343 18177.79 64.35 52729.40 88888.00 2006-12-09 23:28:41.902 343 18177.74 64.31 52729.41 88888.00 2006-12-09 23:28:42.402 343 18177.73 64.29 52729.27 88888.00 2006-12-09 23:28:42.902 343 18177.64 64.39 52729.36 88888.00 2006-12-09 23:28:43.402 343 18177.72 64.38 52729.38 88888.00 2006-12-09 23:28:43.902 343 18177.81 64.28 52729.34 88888.00 2006-12-09 23:28:44.402 343 18177.84 64.23 52729.31 88888.00 2006-12-09 23:28:44.902 343 18177.71 64.25 52729.33 88888.00 2006-12-09 23:28:45.402 343 18177.88 64.26 52729.36 88888.00 2006-12-09 23:28:45.902 343 18177.84 64.30 52729.47 88888.00 2006-12-09 23:28:46.402 343 18177.81 64.25 52729.49 88888.00 2006-12-09 23:28:46.902 343 18177.75 64.19 52729.45 88888.00 2006-12-09 23:28:47.402 343 18177.73 64.19 52729.36 88888.00 2006-12-09 23:28:47.902 343 18177.65 64.25 52729.45 88888.00 2006-12-09 23:28:48.402 343 18177.62 64.22 52729.52 88888.00 2006-12-09 23:28:48.902 343 18177.71 64.23 52729.42 88888.00 2006-12-09 23:28:49.402 343 18177.68 64.30 52729.41 88888.00 2006-12-09 23:28:49.902 343 18177.54 64.23 52729.41 88888.00 2006-12-09 23:28:50.402 343 18177.57 64.22 52729.33 88888.00 2006-12-09 23:28:50.902 343 18177.66 64.19 52729.41 88888.00 2006-12-09 23:28:51.402 343 18177.65 64.24 52729.41 88888.00 2006-12-09 23:28:51.902 343 18177.60 64.26 52729.40 88888.00 2006-12-09 23:28:52.402 343 18177.58 64.30 52729.46 88888.00 2006-12-09 23:28:52.902 343 18177.54 64.29 52729.50 88888.00 2006-12-09 23:28:53.402 343 18177.62 64.35 52729.43 88888.00 2006-12-09 23:28:53.902 343 18177.64 64.38 52729.30 88888.00 2006-12-09 23:28:54.402 343 18177.79 64.41 52729.41 88888.00 2006-12-09 23:28:54.902 343 18177.87 64.38 52729.35 88888.00 2006-12-09 23:28:55.402 343 18177.77 64.44 52729.32 88888.00 2006-12-09 23:28:55.902 343 18177.62 64.39 52729.47 88888.00 2006-12-09 23:28:56.402 343 18177.60 64.31 52729.43 88888.00 2006-12-09 23:28:56.902 343 18177.68 64.29 52729.41 88888.00 2006-12-09 23:28:57.402 343 18177.65 64.36 52729.35 88888.00 2006-12-09 23:28:57.902 343 18177.60 64.35 52729.31 88888.00 2006-12-09 23:28:58.402 343 18177.62 64.42 52729.20 88888.00 2006-12-09 23:28:58.902 343 18177.58 64.42 52729.28 88888.00 2006-12-09 23:28:59.402 343 18177.72 64.41 52729.23 88888.00 2006-12-09 23:28:59.902 343 18177.75 64.45 52729.19 88888.00 2006-12-09 23:29:00.402 343 18177.85 64.43 52729.28 88888.00 2006-12-09 23:29:00.902 343 18177.93 64.51 52729.31 88888.00 2006-12-09 23:29:01.402 343 18177.92 64.51 52729.22 88888.00 2006-12-09 23:29:01.902 343 18177.80 64.53 52729.23 88888.00 2006-12-09 23:29:02.402 343 18177.81 64.50 52729.28 88888.00 2006-12-09 23:29:02.902 343 18177.87 64.46 52729.27 88888.00 2006-12-09 23:29:03.402 343 18177.88 64.47 52729.16 88888.00 2006-12-09 23:29:03.902 343 18177.94 64.41 52729.09 88888.00 2006-12-09 23:29:04.402 343 18177.97 64.46 52729.19 88888.00 2006-12-09 23:29:04.902 343 18177.84 64.43 52729.30 88888.00 2006-12-09 23:29:05.402 343 18177.86 64.47 52729.34 88888.00 2006-12-09 23:29:05.902 343 18177.99 64.40 52729.30 88888.00 2006-12-09 23:29:06.402 343 18177.92 64.45 52729.26 88888.00 2006-12-09 23:29:06.902 343 18177.91 64.45 52729.16 88888.00 2006-12-09 23:29:07.402 343 18177.94 64.49 52729.12 88888.00 2006-12-09 23:29:07.902 343 18177.97 64.46 52729.34 88888.00 2006-12-09 23:29:08.402 343 18178.05 64.43 52729.36 88888.00 2006-12-09 23:29:08.902 343 18178.01 64.40 52729.40 88888.00 2006-12-09 23:29:09.402 343 18178.04 64.40 52729.33 88888.00 2006-12-09 23:29:09.902 343 18178.07 64.32 52729.35 88888.00 2006-12-09 23:29:10.402 343 18178.03 64.40 52729.40 88888.00 2006-12-09 23:29:10.902 343 18177.86 64.43 52729.32 88888.00 2006-12-09 23:29:11.402 343 18177.91 64.42 52729.20 88888.00 2006-12-09 23:29:11.902 343 18177.85 64.44 52729.19 88888.00 2006-12-09 23:29:12.402 343 18177.91 64.44 52729.21 88888.00 2006-12-09 23:29:12.902 343 18177.97 64.40 52729.23 88888.00 2006-12-09 23:29:13.402 343 18177.92 64.48 52729.31 88888.00 2006-12-09 23:29:13.902 343 18177.82 64.51 52729.36 88888.00 2006-12-09 23:29:14.402 343 18177.81 64.45 52729.36 88888.00 2006-12-09 23:29:14.902 343 18177.82 64.41 52729.43 88888.00 2006-12-09 23:29:15.402 343 18177.92 64.46 52729.33 88888.00 2006-12-09 23:29:15.902 343 18178.03 64.51 52729.21 88888.00 2006-12-09 23:29:16.402 343 18177.85 64.47 52729.21 88888.00 2006-12-09 23:29:16.902 343 18177.88 64.54 52729.27 88888.00 2006-12-09 23:29:17.402 343 18177.93 64.58 52729.20 88888.00 2006-12-09 23:29:17.902 343 18177.95 64.55 52729.15 88888.00 2006-12-09 23:29:18.402 343 18177.91 64.48 52729.26 88888.00 2006-12-09 23:29:18.902 343 18177.88 64.48 52729.23 88888.00 2006-12-09 23:29:19.402 343 18177.91 64.55 52729.18 88888.00 2006-12-09 23:29:19.902 343 18177.91 64.58 52729.20 88888.00 2006-12-09 23:29:20.402 343 18177.96 64.54 52729.18 88888.00 2006-12-09 23:29:20.902 343 18177.97 64.50 52729.22 88888.00 2006-12-09 23:29:21.402 343 18177.92 64.49 52729.43 88888.00 2006-12-09 23:29:21.902 343 18178.02 64.53 52729.39 88888.00 2006-12-09 23:29:22.402 343 18178.08 64.46 52729.22 88888.00 2006-12-09 23:29:22.902 343 18177.97 64.55 52729.18 88888.00 2006-12-09 23:29:23.402 343 18177.99 64.65 52729.11 88888.00 2006-12-09 23:29:23.902 343 18178.02 64.59 52729.09 88888.00 2006-12-09 23:29:24.402 343 18178.01 64.47 52728.98 88888.00 2006-12-09 23:29:24.902 343 18177.95 64.38 52729.07 88888.00 2006-12-09 23:29:25.402 343 18177.93 64.51 52729.15 88888.00 2006-12-09 23:29:25.902 343 18177.94 64.50 52729.07 88888.00 2006-12-09 23:29:26.402 343 18177.95 64.44 52729.06 88888.00 2006-12-09 23:29:26.902 343 18177.91 64.41 52729.04 88888.00 2006-12-09 23:29:27.402 343 18177.81 64.51 52729.15 88888.00 2006-12-09 23:29:27.902 343 18177.87 64.58 52729.19 88888.00 2006-12-09 23:29:28.402 343 18177.90 64.55 52729.19 88888.00 2006-12-09 23:29:28.902 343 18177.85 64.52 52729.06 88888.00 2006-12-09 23:29:29.402 343 18177.96 64.51 52729.05 88888.00 2006-12-09 23:29:29.902 343 18177.93 64.54 52729.07 88888.00 2006-12-09 23:29:30.402 343 18178.01 64.51 52729.08 88888.00 2006-12-09 23:29:30.902 343 18177.81 64.54 52728.99 88888.00 2006-12-09 23:29:31.402 343 18177.66 64.51 52728.84 88888.00 2006-12-09 23:29:31.902 343 18177.93 64.57 52728.87 88888.00 2006-12-09 23:29:32.402 343 18178.04 64.61 52728.99 88888.00 2006-12-09 23:29:32.902 343 18177.88 64.56 52729.05 88888.00 2006-12-09 23:29:33.402 343 18177.87 64.62 52729.11 88888.00 2006-12-09 23:29:33.902 343 18177.82 64.68 52729.07 88888.00 2006-12-09 23:29:34.402 343 18177.75 64.65 52729.10 88888.00 2006-12-09 23:29:34.902 343 18177.72 64.67 52729.03 88888.00 2006-12-09 23:29:35.402 343 18177.58 64.58 52728.93 88888.00 2006-12-09 23:29:35.902 343 18177.69 64.66 52728.93 88888.00 2006-12-09 23:29:36.402 343 18177.81 64.70 52728.97 88888.00 2006-12-09 23:29:36.902 343 18177.69 64.69 52729.07 88888.00 2006-12-09 23:29:37.402 343 18177.65 64.70 52729.05 88888.00 2006-12-09 23:29:37.902 343 18177.55 64.62 52729.07 88888.00 2006-12-09 23:29:38.402 343 18177.73 64.58 52729.16 88888.00 2006-12-09 23:29:38.902 343 18177.72 64.58 52728.97 88888.00 2006-12-09 23:29:39.402 343 18177.68 64.67 52729.00 88888.00 2006-12-09 23:29:39.902 343 18177.75 64.67 52728.96 88888.00 2006-12-09 23:29:40.402 343 18177.83 64.64 52728.88 88888.00 2006-12-09 23:29:40.902 343 18177.86 64.61 52728.92 88888.00 2006-12-09 23:29:41.402 343 18177.92 64.64 52728.94 88888.00 2006-12-09 23:29:41.902 343 18177.84 64.62 52729.00 88888.00 2006-12-09 23:29:42.402 343 18177.94 64.61 52729.01 88888.00 2006-12-09 23:29:42.902 343 18177.82 64.53 52728.87 88888.00 2006-12-09 23:29:43.402 343 18177.82 64.52 52728.89 88888.00 2006-12-09 23:29:43.902 343 18177.82 64.43 52728.88 88888.00 2006-12-09 23:29:44.402 343 18177.93 64.44 52728.82 88888.00 2006-12-09 23:29:44.902 343 18177.85 64.52 52728.96 88888.00 2006-12-09 23:29:45.402 343 18177.82 64.57 52728.98 88888.00 2006-12-09 23:29:45.902 343 18177.81 64.52 52728.86 88888.00 2006-12-09 23:29:46.402 343 18177.77 64.53 52728.87 88888.00 2006-12-09 23:29:46.902 343 18177.83 64.57 52728.95 88888.00 2006-12-09 23:29:47.402 343 18177.87 64.56 52728.96 88888.00 2006-12-09 23:29:47.902 343 18177.82 64.58 52728.96 88888.00 2006-12-09 23:29:48.402 343 18177.88 64.61 52728.88 88888.00 2006-12-09 23:29:48.902 343 18177.83 64.67 52728.86 88888.00 2006-12-09 23:29:49.399 343 18177.93 64.66 52728.87 88888.00 2006-12-09 23:29:49.909 343 18177.99 64.66 52728.95 88888.00 2006-12-09 23:29:50.409 343 18178.04 64.68 52728.96 88888.00 2006-12-09 23:29:50.909 343 18178.03 64.67 52729.09 88888.00 2006-12-09 23:29:51.409 343 18177.95 64.62 52729.05 88888.00 2006-12-09 23:29:51.909 343 18177.88 64.55 52729.00 88888.00 2006-12-09 23:29:52.409 343 18177.88 64.66 52728.93 88888.00 2006-12-09 23:29:52.909 343 18178.18 64.71 52728.86 88888.00 2006-12-09 23:29:53.409 343 18178.29 64.69 52728.94 88888.00 2006-12-09 23:29:53.909 343 18178.28 64.61 52728.96 88888.00 2006-12-09 23:29:54.409 343 18178.30 64.54 52728.94 88888.00 2006-12-09 23:29:54.909 343 18178.38 64.51 52728.88 88888.00 2006-12-09 23:29:55.409 343 18178.48 64.52 52728.84 88888.00 2006-12-09 23:29:55.909 343 18178.49 64.52 52728.80 88888.00 2006-12-09 23:29:56.409 343 18178.38 64.54 52728.85 88888.00 2006-12-09 23:29:56.909 343 18178.47 64.45 52728.88 88888.00 2006-12-09 23:29:57.409 343 18178.50 64.42 52728.93 88888.00 2006-12-09 23:29:57.909 343 18178.41 64.42 52728.89 88888.00 2006-12-09 23:29:58.409 343 18178.40 64.42 52728.83 88888.00 2006-12-09 23:29:58.909 343 18178.55 64.37 52728.81 88888.00 2006-12-09 23:29:59.409 343 18178.47 64.35 52728.93 88888.00 2006-12-09 23:29:59.909 343 18178.31 64.36 52728.93 88888.00 2006-12-09 23:30:00.409 343 18178.19 64.40 52728.82 88888.00 2006-12-09 23:30:00.909 343 18178.16 64.39 52728.71 88888.00 2006-12-09 23:30:01.409 343 18178.06 64.33 52728.65 88888.00 2006-12-09 23:30:01.909 343 18178.04 64.33 52728.70 88888.00 2006-12-09 23:30:02.409 343 18178.12 64.26 52728.72 88888.00 2006-12-09 23:30:02.909 343 18178.15 64.23 52728.84 88888.00 2006-12-09 23:30:03.409 343 18178.30 64.19 52728.76 88888.00 2006-12-09 23:30:03.909 343 18178.24 64.25 52728.70 88888.00 2006-12-09 23:30:04.409 343 18178.16 64.30 52728.78 88888.00 2006-12-09 23:30:04.909 343 18178.08 64.29 52728.81 88888.00 2006-12-09 23:30:05.409 343 18177.99 64.30 52728.83 88888.00 2006-12-09 23:30:05.909 343 18178.05 64.31 52728.78 88888.00 2006-12-09 23:30:06.409 343 18178.03 64.25 52728.84 88888.00 2006-12-09 23:30:06.909 343 18178.10 64.21 52728.86 88888.00 2006-12-09 23:30:07.409 343 18178.04 64.18 52728.74 88888.00 2006-12-09 23:30:07.909 343 18178.03 64.14 52728.80 88888.00 2006-12-09 23:30:08.409 343 18178.02 64.10 52728.93 88888.00 2006-12-09 23:30:08.909 343 18177.99 64.10 52728.96 88888.00 2006-12-09 23:30:09.409 343 18177.97 64.16 52728.88 88888.00 2006-12-09 23:30:09.909 343 18177.93 64.26 52728.84 88888.00 2006-12-09 23:30:10.409 343 18177.97 64.29 52728.91 88888.00 2006-12-09 23:30:10.909 343 18178.07 64.28 52728.82 88888.00 2006-12-09 23:30:11.409 343 18178.08 64.17 52728.83 88888.00 2006-12-09 23:30:11.909 343 18178.15 64.19 52728.86 88888.00 2006-12-09 23:30:12.409 343 18178.15 64.24 52728.87 88888.00 2006-12-09 23:30:12.909 343 18178.05 64.24 52728.83 88888.00 2006-12-09 23:30:13.409 343 18177.99 64.30 52728.82 88888.00 2006-12-09 23:30:13.909 343 18177.95 64.38 52728.91 88888.00 2006-12-09 23:30:14.409 343 18177.98 64.39 52728.88 88888.00 2006-12-09 23:30:14.909 343 18177.91 64.45 52728.76 88888.00 2006-12-09 23:30:15.409 343 18177.93 64.42 52728.72 88888.00 2006-12-09 23:30:15.909 343 18177.94 64.38 52728.85 88888.00 2006-12-09 23:30:16.409 343 18177.82 64.34 52728.94 88888.00 2006-12-09 23:30:16.909 343 18177.76 64.33 52728.83 88888.00 2006-12-09 23:30:17.409 343 18177.87 64.37 52728.80 88888.00 2006-12-09 23:30:17.909 343 18177.95 64.41 52728.71 88888.00 2006-12-09 23:30:18.409 343 18177.87 64.45 52728.64 88888.00 2006-12-09 23:30:18.909 343 18177.90 64.47 52728.75 88888.00 2006-12-09 23:30:19.409 343 18177.84 64.43 52728.74 88888.00 2006-12-09 23:30:19.909 343 18177.76 64.42 52728.72 88888.00 2006-12-09 23:30:20.409 343 18177.77 64.39 52728.74 88888.00 2006-12-09 23:30:20.909 343 18177.75 64.35 52728.86 88888.00 2006-12-09 23:30:21.409 343 18177.77 64.47 52728.85 88888.00 2006-12-09 23:30:21.909 343 18177.82 64.50 52728.85 88888.00 2006-12-09 23:30:22.409 343 18177.85 64.54 52728.85 88888.00 2006-12-09 23:30:22.909 343 18177.97 64.56 52728.78 88888.00 2006-12-09 23:30:23.409 343 18177.98 64.53 52728.68 88888.00 2006-12-09 23:30:23.909 343 18177.99 64.57 52728.80 88888.00 2006-12-09 23:30:24.409 343 18178.02 64.57 52728.93 88888.00 2006-12-09 23:30:24.909 343 18177.95 64.58 52728.96 88888.00 2006-12-09 23:30:25.409 343 18177.97 64.61 52728.82 88888.00 2006-12-09 23:30:25.909 343 18177.97 64.64 52728.76 88888.00 2006-12-09 23:30:26.409 343 18177.91 64.65 52728.82 88888.00 2006-12-09 23:30:26.909 343 18177.97 64.67 52728.91 88888.00 2006-12-09 23:30:27.409 343 18177.96 64.67 52728.87 88888.00 2006-12-09 23:30:27.909 343 18177.91 64.64 52728.94 88888.00 2006-12-09 23:30:28.409 343 18177.84 64.67 52728.96 88888.00 2006-12-09 23:30:28.909 343 18177.81 64.73 52728.94 88888.00 2006-12-09 23:30:29.409 343 18177.81 64.72 52729.05 88888.00 2006-12-09 23:30:29.909 343 18177.81 64.72 52728.97 88888.00 2006-12-09 23:30:30.409 343 18177.80 64.77 52728.78 88888.00 2006-12-09 23:30:30.909 343 18177.83 64.67 52728.96 88888.00 2006-12-09 23:30:31.409 343 18177.96 64.53 52728.95 88888.00 2006-12-09 23:30:31.909 343 18177.91 64.50 52728.91 88888.00 2006-12-09 23:30:32.409 343 18177.84 64.48 52728.95 88888.00 2006-12-09 23:30:32.909 343 18177.75 64.42 52728.97 88888.00 2006-12-09 23:30:33.409 343 18177.81 64.41 52729.00 88888.00 2006-12-09 23:30:33.909 343 18177.87 64.48 52729.01 88888.00 2006-12-09 23:30:34.409 343 18177.76 64.57 52729.05 88888.00 2006-12-09 23:30:34.909 343 18177.75 64.50 52729.06 88888.00 2006-12-09 23:30:35.409 343 18177.75 64.44 52728.96 88888.00 2006-12-09 23:30:35.909 343 18177.68 64.41 52728.95 88888.00 2006-12-09 23:30:36.409 343 18177.59 64.41 52728.86 88888.00 2006-12-09 23:30:36.909 343 18177.64 64.36 52728.85 88888.00 2006-12-09 23:30:37.409 343 18177.69 64.36 52728.84 88888.00 2006-12-09 23:30:37.909 343 18177.75 64.44 52728.76 88888.00 2006-12-09 23:30:38.409 343 18177.71 64.43 52728.78 88888.00 2006-12-09 23:30:38.909 343 18177.68 64.37 52728.85 88888.00 2006-12-09 23:30:39.409 343 18177.61 64.39 52728.86 88888.00 2006-12-09 23:30:39.909 343 18177.64 64.34 52728.77 88888.00 2006-12-09 23:30:40.409 343 18177.71 64.41 52728.66 88888.00 2006-12-09 23:30:40.909 343 18177.68 64.43 52728.69 88888.00 2006-12-09 23:30:41.409 343 18177.73 64.30 52728.84 88888.00 2006-12-09 23:30:41.909 343 18177.86 64.23 52728.88 88888.00 2006-12-09 23:30:42.409 343 18177.82 64.17 52728.84 88888.00 2006-12-09 23:30:42.909 343 18177.70 64.12 52728.74 88888.00 2006-12-09 23:30:43.409 343 18177.81 64.15 52728.84 88888.00 2006-12-09 23:30:43.909 343 18177.77 64.13 52728.77 88888.00 2006-12-09 23:30:44.409 343 18177.75 64.11 52728.61 88888.00 2006-12-09 23:30:44.909 343 18177.75 64.11 52728.63 88888.00 2006-12-09 23:30:45.409 343 18177.84 64.22 52728.61 88888.00 2006-12-09 23:30:45.909 343 18177.76 64.24 52728.60 88888.00 2006-12-09 23:30:46.409 343 18177.76 64.20 52728.70 88888.00 2006-12-09 23:30:46.909 343 18177.77 64.21 52728.74 88888.00 2006-12-09 23:30:47.409 343 18177.84 64.19 52728.70 88888.00 2006-12-09 23:30:47.909 343 18177.84 64.21 52728.68 88888.00 2006-12-09 23:30:48.409 343 18177.80 64.24 52728.65 88888.00 2006-12-09 23:30:48.909 343 18177.72 64.18 52728.74 88888.00 2006-12-09 23:30:49.409 343 18177.69 64.16 52728.80 88888.00 2006-12-09 23:30:49.909 343 18177.84 64.26 52728.80 88888.00 2006-12-09 23:30:50.409 343 18177.79 64.33 52728.87 88888.00 2006-12-09 23:30:50.909 343 18177.79 64.26 52728.75 88888.00 2006-12-09 23:30:51.409 343 18177.87 64.26 52728.66 88888.00 2006-12-09 23:30:51.909 343 18177.93 64.30 52728.66 88888.00 2006-12-09 23:30:52.409 343 18177.88 64.28 52728.63 88888.00 2006-12-09 23:30:52.909 343 18178.01 64.24 52728.59 88888.00 2006-12-09 23:30:53.409 343 18178.02 64.23 52728.52 88888.00 2006-12-09 23:30:53.909 343 18177.86 64.29 52728.46 88888.00 2006-12-09 23:30:54.409 343 18177.87 64.24 52728.35 88888.00 2006-12-09 23:30:54.909 343 18177.90 64.35 52728.37 88888.00 2006-12-09 23:30:55.409 343 18177.88 64.42 52728.45 88888.00 2006-12-09 23:30:55.909 343 18177.87 64.42 52728.40 88888.00 2006-12-09 23:30:56.409 343 18177.83 64.30 52728.41 88888.00 2006-12-09 23:30:56.909 343 18177.75 64.25 52728.46 88888.00 2006-12-09 23:30:57.409 343 18177.73 64.22 52728.40 88888.00 2006-12-09 23:30:57.909 343 18177.75 64.24 52728.41 88888.00 2006-12-09 23:30:58.409 343 18177.75 64.30 52728.49 88888.00 2006-12-09 23:30:58.909 343 18177.80 64.44 52728.51 88888.00 2006-12-09 23:30:59.409 343 18177.71 64.47 52728.54 88888.00 2006-12-09 23:30:59.909 343 18177.68 64.51 52728.52 88888.00 2006-12-09 23:31:00.409 343 18177.59 64.54 52728.52 88888.00 2006-12-09 23:31:00.909 343 18177.71 64.65 52728.43 88888.00 2006-12-09 23:31:01.409 343 18177.76 64.57 52728.40 88888.00 2006-12-09 23:31:01.909 343 18177.58 64.44 52728.39 88888.00 2006-12-09 23:31:02.409 343 18177.64 64.54 52728.47 88888.00 2006-12-09 23:31:02.909 343 18177.61 64.53 52728.56 88888.00 2006-12-09 23:31:03.409 343 18177.59 64.49 52728.62 88888.00 2006-12-09 23:31:03.909 343 18177.59 64.45 52728.61 88888.00 2006-12-09 23:31:04.409 343 18177.69 64.54 52728.57 88888.00 2006-12-09 23:31:04.909 343 18177.66 64.57 52728.66 88888.00 2006-12-09 23:31:05.409 343 18177.52 64.50 52728.75 88888.00 2006-12-09 23:31:05.909 343 18177.38 64.56 52728.74 88888.00 2006-12-09 23:31:06.409 343 18177.43 64.56 52728.75 88888.00 2006-12-09 23:31:06.909 343 18177.44 64.45 52728.73 88888.00 2006-12-09 23:31:07.409 343 18177.45 64.47 52728.62 88888.00 2006-12-09 23:31:07.909 343 18177.45 64.55 52728.69 88888.00 2006-12-09 23:31:08.409 343 18177.34 64.63 52728.66 88888.00 2006-12-09 23:31:08.909 343 18177.39 64.68 52728.61 88888.00 2006-12-09 23:31:09.409 343 18177.36 64.66 52728.59 88888.00 2006-12-09 23:31:09.909 343 18177.37 64.63 52728.56 88888.00 2006-12-09 23:31:10.409 343 18177.33 64.72 52728.60 88888.00 2006-12-09 23:31:10.909 343 18177.30 64.73 52728.62 88888.00 2006-12-09 23:31:11.409 343 18177.26 64.74 52728.62 88888.00 2006-12-09 23:31:11.909 343 18177.22 64.75 52728.53 88888.00 2006-12-09 23:31:12.409 343 18177.30 64.70 52728.61 88888.00 2006-12-09 23:31:12.909 343 18177.39 64.72 52728.53 88888.00 2006-12-09 23:31:13.409 343 18177.41 64.66 52728.56 88888.00 2006-12-09 23:31:13.909 343 18177.42 64.53 52728.54 88888.00 2006-12-09 23:31:14.409 343 18177.39 64.61 52728.66 88888.00 2006-12-09 23:31:14.909 343 18177.39 64.70 52728.75 88888.00 2006-12-09 23:31:15.409 343 18177.36 64.71 52728.78 88888.00 2006-12-09 23:31:15.909 343 18177.40 64.70 52728.72 88888.00 2006-12-09 23:31:16.409 343 18177.47 64.66 52728.59 88888.00 2006-12-09 23:31:16.909 343 18177.40 64.67 52728.51 88888.00 2006-12-09 23:31:17.409 343 18177.42 64.69 52728.59 88888.00 2006-12-09 23:31:17.909 343 18177.40 64.66 52728.62 88888.00 2006-12-09 23:31:18.409 343 18177.37 64.61 52728.69 88888.00 2006-12-09 23:31:18.909 343 18177.31 64.59 52728.62 88888.00 2006-12-09 23:31:19.409 343 18177.39 64.59 52728.65 88888.00 2006-12-09 23:31:19.909 343 18177.40 64.58 52728.66 88888.00 2006-12-09 23:31:20.409 343 18177.40 64.59 52728.71 88888.00 2006-12-09 23:31:20.909 343 18177.30 64.65 52728.76 88888.00 2006-12-09 23:31:21.409 343 18177.22 64.67 52728.73 88888.00 2006-12-09 23:31:21.909 343 18177.15 64.67 52728.74 88888.00 2006-12-09 23:31:22.409 343 18177.18 64.77 52728.85 88888.00 2006-12-09 23:31:22.909 343 18177.28 64.77 52728.75 88888.00 2006-12-09 23:31:23.409 343 18177.32 64.78 52728.75 88888.00 2006-12-09 23:31:23.909 343 18177.34 64.84 52728.86 88888.00 2006-12-09 23:31:24.409 343 18177.39 64.86 52728.85 88888.00 2006-12-09 23:31:24.909 343 18177.34 64.80 52728.84 88888.00 2006-12-09 23:31:25.409 343 18177.30 64.81 52728.82 88888.00 2006-12-09 23:31:25.909 343 18177.31 64.79 52728.81 88888.00 2006-12-09 23:31:26.409 343 18177.30 64.78 52728.82 88888.00 2006-12-09 23:31:26.909 343 18177.27 64.80 52728.75 88888.00 2006-12-09 23:31:27.409 343 18177.22 64.81 52728.75 88888.00 2006-12-09 23:31:27.909 343 18177.40 64.76 52728.84 88888.00 2006-12-09 23:31:28.409 343 18177.30 64.79 52728.83 88888.00 2006-12-09 23:31:28.909 343 18177.18 64.80 52728.86 88888.00 2006-12-09 23:31:29.409 343 18177.20 64.74 52728.87 88888.00 2006-12-09 23:31:29.909 343 18177.36 64.76 52728.77 88888.00 2006-12-09 23:31:30.409 343 18177.34 64.82 52728.80 88888.00 2006-12-09 23:31:30.909 343 18177.32 64.81 52728.81 88888.00 2006-12-09 23:31:31.409 343 18177.33 64.79 52728.72 88888.00 2006-12-09 23:31:31.909 343 18177.47 64.77 52728.70 88888.00 2006-12-09 23:31:32.409 343 18177.62 64.77 52728.57 88888.00 2006-12-09 23:31:32.909 343 18177.62 64.79 52728.58 88888.00 2006-12-09 23:31:33.409 343 18177.62 64.85 52728.50 88888.00 2006-12-09 23:31:33.909 343 18177.66 64.82 52728.54 88888.00 2006-12-09 23:31:34.409 343 18177.81 64.74 52728.53 88888.00 2006-12-09 23:31:34.909 343 18177.77 64.78 52728.66 88888.00 2006-12-09 23:31:35.409 343 18177.68 64.83 52728.72 88888.00 2006-12-09 23:31:35.909 343 18177.64 64.77 52728.56 88888.00 2006-12-09 23:31:36.409 343 18177.69 64.79 52728.47 88888.00 2006-12-09 23:31:36.909 343 18177.77 64.80 52728.45 88888.00 2006-12-09 23:31:37.409 343 18177.74 64.79 52728.54 88888.00 2006-12-09 23:31:37.909 343 18177.79 64.89 52728.64 88888.00 2006-12-09 23:31:38.409 343 18177.81 64.98 52728.56 88888.00 2006-12-09 23:31:38.909 343 18177.68 65.07 52728.53 88888.00 2006-12-09 23:31:39.409 343 18177.65 65.04 52728.60 88888.00 2006-12-09 23:31:39.909 343 18177.68 64.90 52728.63 88888.00 2006-12-09 23:31:40.409 343 18177.52 64.91 52728.54 88888.00 2006-12-09 23:31:40.909 343 18177.49 64.86 52728.53 88888.00 2006-12-09 23:31:41.409 343 18177.48 64.85 52728.49 88888.00 2006-12-09 23:31:41.909 343 18177.54 64.88 52728.42 88888.00 2006-12-09 23:31:42.409 343 18177.63 64.86 52728.42 88888.00 2006-12-09 23:31:42.909 343 18177.51 64.84 52728.36 88888.00 2006-12-09 23:31:43.409 343 18177.49 64.85 52728.35 88888.00 2006-12-09 23:31:43.909 343 18177.47 64.82 52728.31 88888.00 2006-12-09 23:31:44.409 343 18177.57 64.84 52728.35 88888.00 2006-12-09 23:31:44.909 343 18177.53 64.84 52728.30 88888.00 2006-12-09 23:31:45.409 343 18177.59 64.89 52728.34 88888.00 2006-12-09 23:31:45.909 343 18177.60 64.84 52728.29 88888.00 2006-12-09 23:31:46.409 343 18177.42 64.88 52728.24 88888.00 2006-12-09 23:31:46.909 343 18177.45 64.83 52728.17 88888.00 2006-12-09 23:31:47.409 343 18177.63 64.83 52728.28 88888.00 2006-12-09 23:31:47.909 343 18177.60 64.98 52728.29 88888.00 2006-12-09 23:31:48.409 343 18177.48 64.92 52728.31 88888.00 2006-12-09 23:31:48.909 343 18177.47 64.94 52728.30 88888.00 2006-12-09 23:31:49.409 343 18177.34 64.94 52728.23 88888.00 2006-12-09 23:31:49.909 343 18177.27 64.89 52728.18 88888.00 2006-12-09 23:31:50.409 343 18177.36 64.97 52728.26 88888.00 2006-12-09 23:31:50.909 343 18177.43 64.97 52728.29 88888.00 2006-12-09 23:31:51.409 343 18177.43 64.99 52728.35 88888.00 2006-12-09 23:31:51.909 343 18177.42 64.98 52728.33 88888.00 2006-12-09 23:31:52.409 343 18177.36 64.95 52728.40 88888.00 2006-12-09 23:31:52.909 343 18177.38 64.90 52728.39 88888.00 2006-12-09 23:31:53.409 343 18177.31 64.89 52728.42 88888.00 2006-12-09 23:31:53.909 343 18177.60 64.95 52728.43 88888.00 2006-12-09 23:31:54.409 343 18177.70 64.90 52728.46 88888.00 2006-12-09 23:31:54.909 343 18177.60 64.85 52728.38 88888.00 2006-12-09 23:31:55.409 343 18177.62 64.79 52728.34 88888.00 2006-12-09 23:31:55.909 343 18177.53 64.86 52728.35 88888.00 2006-12-09 23:31:56.409 343 18177.52 64.87 52728.35 88888.00 2006-12-09 23:31:56.909 343 18177.49 64.89 52728.38 88888.00 2006-12-09 23:31:57.409 343 18177.44 64.91 52728.36 88888.00 2006-12-09 23:31:57.909 343 18177.40 64.97 52728.35 88888.00 2006-12-09 23:31:58.409 343 18177.38 64.92 52728.40 88888.00 2006-12-09 23:31:58.909 343 18177.44 65.01 52728.33 88888.00 2006-12-09 23:31:59.409 343 18177.50 65.01 52728.38 88888.00 2006-12-09 23:31:59.909 343 18177.50 65.02 52728.31 88888.00 2006-12-09 23:32:00.409 343 18177.51 65.02 52728.43 88888.00 2006-12-09 23:32:00.909 343 18177.66 64.99 52728.37 88888.00 2006-12-09 23:32:01.409 343 18177.52 65.04 52728.37 88888.00 2006-12-09 23:32:01.909 343 18177.45 65.06 52728.26 88888.00 2006-12-09 23:32:02.409 343 18177.50 65.01 52728.42 88888.00 2006-12-09 23:32:02.909 343 18177.45 64.96 52728.52 88888.00 2006-12-09 23:32:03.409 343 18177.32 64.98 52728.43 88888.00 2006-12-09 23:32:03.909 343 18177.34 65.02 52728.31 88888.00 2006-12-09 23:32:04.409 343 18177.41 65.03 52728.29 88888.00 2006-12-09 23:32:04.909 343 18177.20 65.01 52728.20 88888.00 2006-12-09 23:32:05.409 343 18177.34 65.02 52728.27 88888.00 2006-12-09 23:32:05.909 343 18177.44 65.07 52728.31 88888.00 2006-12-09 23:32:06.409 343 18177.47 65.05 52728.34 88888.00 2006-12-09 23:32:06.909 343 18177.43 65.00 52728.28 88888.00 2006-12-09 23:32:07.409 343 18177.39 65.00 52728.28 88888.00 2006-12-09 23:32:07.909 343 18177.30 64.98 52728.29 88888.00 2006-12-09 23:32:08.409 343 18177.31 64.98 52728.26 88888.00 2006-12-09 23:32:08.909 343 18177.36 65.02 52728.28 88888.00 2006-12-09 23:32:09.409 343 18177.38 64.92 52728.20 88888.00 2006-12-09 23:32:09.909 343 18177.50 64.89 52728.23 88888.00 2006-12-09 23:32:10.409 343 18177.47 64.88 52728.24 88888.00 2006-12-09 23:32:10.909 343 18177.43 64.91 52728.37 88888.00 2006-12-09 23:32:11.409 343 18177.40 64.97 52728.45 88888.00 2006-12-09 23:32:11.909 343 18177.33 64.92 52728.46 88888.00 2006-12-09 23:32:12.409 343 18177.38 65.05 52728.49 88888.00 2006-12-09 23:32:12.909 343 18177.33 65.06 52728.51 88888.00 2006-12-09 23:32:13.409 343 18177.41 65.06 52728.58 88888.00 2006-12-09 23:32:13.909 343 18177.45 65.04 52728.48 88888.00 2006-12-09 23:32:14.409 343 18177.43 65.10 52728.48 88888.00 2006-12-09 23:32:14.909 343 18177.41 65.18 52728.48 88888.00 2006-12-09 23:32:15.409 343 18177.37 65.20 52728.38 88888.00 2006-12-09 23:32:15.909 343 18177.41 65.23 52728.43 88888.00 2006-12-09 23:32:16.409 343 18177.39 65.20 52728.42 88888.00 2006-12-09 23:32:16.909 343 18177.39 65.28 52728.45 88888.00 2006-12-09 23:32:17.409 343 18177.41 65.29 52728.43 88888.00 2006-12-09 23:32:17.909 343 18177.41 65.24 52728.35 88888.00 2006-12-09 23:32:18.409 343 18177.47 65.22 52728.27 88888.00 2006-12-09 23:32:18.909 343 18177.45 65.23 52728.31 88888.00 2006-12-09 23:32:19.409 343 18177.49 65.30 52728.42 88888.00 2006-12-09 23:32:19.909 343 18177.51 65.33 52728.47 88888.00 2006-12-09 23:32:20.409 343 18177.50 65.28 52728.47 88888.00 2006-12-09 23:32:20.909 343 18177.50 65.28 52728.53 88888.00 2006-12-09 23:32:21.409 343 18177.60 65.20 52728.40 88888.00 2006-12-09 23:32:21.909 343 18177.55 65.20 52728.38 88888.00 2006-12-09 23:32:22.409 343 18177.49 65.12 52728.41 88888.00 2006-12-09 23:32:22.909 343 18177.51 65.21 52728.47 88888.00 2006-12-09 23:32:23.409 343 18177.50 65.25 52728.48 88888.00 2006-12-09 23:32:23.909 343 18177.49 65.23 52728.52 88888.00 2006-12-09 23:32:24.409 343 18177.45 65.23 52728.46 88888.00 2006-12-09 23:32:24.909 343 18177.51 65.25 52728.36 88888.00 2006-12-09 23:32:25.409 343 18177.42 65.20 52728.35 88888.00 2006-12-09 23:32:25.909 343 18177.44 65.15 52728.42 88888.00 2006-12-09 23:32:26.409 343 18177.41 65.12 52728.50 88888.00 2006-12-09 23:32:26.909 343 18177.38 65.20 52728.52 88888.00 2006-12-09 23:32:27.409 343 18177.31 65.19 52728.59 88888.00 2006-12-09 23:32:27.909 343 18177.33 65.18 52728.68 88888.00 2006-12-09 23:32:28.409 343 18177.49 65.21 52728.61 88888.00 2006-12-09 23:32:28.909 343 18177.51 65.24 52728.58 88888.00 2006-12-09 23:32:29.409 343 18177.48 65.24 52728.49 88888.00 2006-12-09 23:32:29.909 343 18177.59 65.28 52728.47 88888.00 2006-12-09 23:32:30.409 343 18177.58 65.23 52728.50 88888.00 2006-12-09 23:32:30.909 343 18177.50 65.17 52728.48 88888.00 2006-12-09 23:32:31.409 343 18177.49 65.18 52728.51 88888.00 2006-12-09 23:32:31.909 343 18177.59 65.28 52728.52 88888.00 2006-12-09 23:32:32.409 343 18177.60 65.37 52728.40 88888.00 2006-12-09 23:32:32.909 343 18177.73 65.38 52728.50 88888.00 2006-12-09 23:32:33.409 343 18177.59 65.32 52728.35 88888.00 2006-12-09 23:32:33.909 343 18177.51 65.39 52728.23 88888.00 2006-12-09 23:32:34.409 343 18177.51 65.44 52728.42 88888.00 2006-12-09 23:32:34.909 343 18177.55 65.44 52728.59 88888.00 2006-12-09 23:32:35.409 343 18177.47 65.38 52728.58 88888.00 2006-12-09 23:32:35.909 343 18177.55 65.30 52728.57 88888.00 2006-12-09 23:32:36.409 343 18177.55 65.40 52728.46 88888.00 2006-12-09 23:32:36.909 343 18177.48 65.35 52728.46 88888.00 2006-12-09 23:32:37.409 343 18177.44 65.34 52728.54 88888.00 2006-12-09 23:32:37.909 343 18177.44 65.37 52728.66 88888.00 2006-12-09 23:32:38.409 343 18177.40 65.45 52728.59 88888.00 2006-12-09 23:32:38.909 343 18177.36 65.38 52728.42 88888.00 2006-12-09 23:32:39.409 343 18177.45 65.36 52728.29 88888.00 2006-12-09 23:32:39.909 343 18177.52 65.35 52728.26 88888.00 2006-12-09 23:32:40.409 343 18177.57 65.44 52728.20 88888.00 2006-12-09 23:32:40.909 343 18177.44 65.49 52728.27 88888.00 2006-12-09 23:32:41.409 343 18177.48 65.45 52728.33 88888.00 2006-12-09 23:32:41.909 343 18177.49 65.40 52728.28 88888.00 2006-12-09 23:32:42.409 343 18177.47 65.35 52728.26 88888.00 2006-12-09 23:32:42.909 343 18177.39 65.39 52728.31 88888.00 2006-12-09 23:32:43.409 343 18177.40 65.42 52728.43 88888.00 2006-12-09 23:32:43.909 343 18177.40 65.46 52728.53 88888.00 2006-12-09 23:32:44.409 343 18177.55 65.41 52728.45 88888.00 2006-12-09 23:32:44.909 343 18177.48 65.39 52728.38 88888.00 2006-12-09 23:32:45.409 343 18177.44 65.41 52728.27 88888.00 2006-12-09 23:32:45.909 343 18177.43 65.43 52728.37 88888.00 2006-12-09 23:32:46.409 343 18177.45 65.46 52728.39 88888.00 2006-12-09 23:32:46.909 343 18177.58 65.50 52728.35 88888.00 2006-12-09 23:32:47.409 343 18177.57 65.45 52728.29 88888.00 2006-12-09 23:32:47.909 343 18177.48 65.39 52728.37 88888.00 2006-12-09 23:32:48.409 343 18177.47 65.42 52728.41 88888.00 2006-12-09 23:32:48.909 343 18177.47 65.42 52728.39 88888.00 2006-12-09 23:32:49.409 343 18177.42 65.41 52728.51 88888.00 2006-12-09 23:32:49.909 343 18177.28 65.46 52728.41 88888.00 2006-12-09 23:32:50.409 343 18177.29 65.51 52728.42 88888.00 2006-12-09 23:32:50.909 343 18177.45 65.51 52728.41 88888.00 2006-12-09 23:32:51.409 343 18177.43 65.48 52728.28 88888.00 2006-12-09 23:32:51.909 343 18177.42 65.46 52728.36 88888.00 2006-12-09 23:32:52.409 343 18177.54 65.45 52728.38 88888.00 2006-12-09 23:32:52.909 343 18177.52 65.53 52728.37 88888.00 2006-12-09 23:32:53.409 343 18177.55 65.52 52728.52 88888.00 2006-12-09 23:32:53.909 343 18177.60 65.54 52728.52 88888.00 2006-12-09 23:32:54.409 343 18177.65 65.68 52728.53 88888.00 2006-12-09 23:32:54.909 343 18177.59 65.64 52728.52 88888.00 2006-12-09 23:32:55.409 343 18177.58 65.59 52728.47 88888.00 2006-12-09 23:32:55.909 343 18177.71 65.52 52728.56 88888.00 2006-12-09 23:32:56.409 343 18177.57 65.48 52728.56 88888.00 2006-12-09 23:32:56.909 343 18177.61 65.42 52728.51 88888.00 2006-12-09 23:32:57.409 343 18177.68 65.51 52728.43 88888.00 2006-12-09 23:32:57.909 343 18177.60 65.53 52728.48 88888.00 2006-12-09 23:32:58.409 343 18177.50 65.56 52728.69 88888.00 2006-12-09 23:32:58.909 343 18177.61 65.57 52728.60 88888.00 2006-12-09 23:32:59.409 343 18177.69 65.58 52728.52 88888.00 2006-12-09 23:32:59.909 343 18177.79 65.67 52728.51 88888.00 2006-12-09 23:33:00.409 343 18177.59 65.67 52728.58 88888.00 2006-12-09 23:33:00.909 343 18177.72 65.61 52728.59 88888.00 2006-12-09 23:33:01.409 343 18177.82 65.57 52728.46 88888.00 2006-12-09 23:33:01.909 343 18177.77 65.63 52728.41 88888.00 2006-12-09 23:33:02.409 343 18177.70 65.68 52728.42 88888.00 2006-12-09 23:33:02.909 343 18177.58 65.62 52728.34 88888.00 2006-12-09 23:33:03.409 343 18177.61 65.61 52728.35 88888.00 2006-12-09 23:33:03.909 343 18177.72 65.65 52728.36 88888.00 2006-12-09 23:33:04.409 343 18177.86 65.61 52728.25 88888.00 2006-12-09 23:33:04.909 343 18177.79 65.57 52728.16 88888.00 2006-12-09 23:33:05.409 343 18177.81 65.58 52728.19 88888.00 2006-12-09 23:33:05.909 343 18177.76 65.62 52728.26 88888.00 2006-12-09 23:33:06.409 343 18177.73 65.67 52728.22 88888.00 2006-12-09 23:33:06.909 343 18177.63 65.67 52728.37 88888.00 2006-12-09 23:33:07.409 343 18177.63 65.67 52728.46 88888.00 2006-12-09 23:33:07.909 343 18177.61 65.68 52728.31 88888.00 2006-12-09 23:33:08.409 343 18177.54 65.67 52728.23 88888.00 2006-12-09 23:33:08.909 343 18177.61 65.61 52728.26 88888.00 2006-12-09 23:33:09.409 343 18177.71 65.53 52728.30 88888.00 2006-12-09 23:33:09.909 343 18177.68 65.64 52728.28 88888.00 2006-12-09 23:33:10.409 343 18177.58 65.69 52728.39 88888.00 2006-12-09 23:33:10.909 343 18177.62 65.59 52728.43 88888.00 2006-12-09 23:33:11.409 343 18177.61 65.58 52728.42 88888.00 2006-12-09 23:33:11.909 343 18177.58 65.70 52728.56 88888.00 2006-12-09 23:33:12.409 343 18177.55 65.75 52728.46 88888.00 2006-12-09 23:33:12.909 343 18177.63 65.66 52728.38 88888.00 2006-12-09 23:33:13.409 343 18177.85 65.57 52728.39 88888.00 2006-12-09 23:33:13.909 343 18177.87 65.54 52728.49 88888.00 2006-12-09 23:33:14.409 343 18177.66 65.54 52728.28 88888.00 2006-12-09 23:33:14.909 343 18177.61 65.68 52728.22 88888.00 2006-12-09 23:33:15.409 343 18177.62 65.73 52728.16 88888.00 2006-12-09 23:33:15.909 343 18177.66 65.72 52728.14 88888.00 2006-12-09 23:33:16.409 343 18177.53 65.71 52728.23 88888.00 2006-12-09 23:33:16.909 343 18177.47 65.64 52728.22 88888.00 2006-12-09 23:33:17.409 343 18177.41 65.63 52728.26 88888.00 2006-12-09 23:33:17.909 343 18177.48 65.67 52728.37 88888.00 2006-12-09 23:33:18.409 343 18177.60 65.71 52728.46 88888.00 2006-12-09 23:33:18.909 343 18177.69 65.67 52728.50 88888.00 2006-12-09 23:33:19.409 343 18177.74 65.74 52728.34 88888.00 2006-12-09 23:33:19.909 343 18177.82 65.82 52728.28 88888.00 2006-12-09 23:33:20.409 343 18177.73 65.71 52728.28 88888.00 2006-12-09 23:33:20.909 343 18177.61 65.64 52728.29 88888.00 2006-12-09 23:33:21.409 343 18177.62 65.65 52728.29 88888.00 2006-12-09 23:33:21.909 343 18177.63 65.67 52728.26 88888.00 2006-12-09 23:33:22.409 343 18177.72 65.70 52728.30 88888.00 2006-12-09 23:33:22.909 343 18177.75 65.72 52728.28 88888.00 2006-12-09 23:33:23.409 343 18177.76 65.79 52728.26 88888.00 2006-12-09 23:33:23.909 343 18177.94 65.79 52728.19 88888.00 2006-12-09 23:33:24.409 343 18177.96 65.69 52728.16 88888.00 2006-12-09 23:33:24.909 343 18177.88 65.68 52728.23 88888.00 2006-12-09 23:33:25.409 343 18177.87 65.70 52728.19 88888.00 2006-12-09 23:33:25.909 343 18177.80 65.72 52728.13 88888.00 2006-12-09 23:33:26.409 343 18177.73 65.68 52728.05 88888.00 2006-12-09 23:33:26.909 343 18177.70 65.67 52728.15 88888.00 2006-12-09 23:33:27.409 343 18177.77 65.72 52728.15 88888.00 2006-12-09 23:33:27.909 343 18177.86 65.70 52728.17 88888.00 2006-12-09 23:33:28.409 343 18177.85 65.63 52728.19 88888.00 2006-12-09 23:33:28.909 343 18177.77 65.61 52728.18 88888.00 2006-12-09 23:33:29.409 343 18177.74 65.62 52728.14 88888.00 2006-12-09 23:33:29.909 343 18177.81 65.73 52728.01 88888.00 2006-12-09 23:33:30.409 343 18177.97 65.78 52728.17 88888.00 2006-12-09 23:33:30.909 343 18177.91 65.74 52728.26 88888.00 2006-12-09 23:33:31.409 343 18177.92 65.65 52728.26 88888.00 2006-12-09 23:33:31.909 343 18178.02 65.64 52728.19 88888.00 2006-12-09 23:33:32.409 343 18177.97 65.62 52728.22 88888.00 2006-12-09 23:33:32.909 343 18177.83 65.67 52728.26 88888.00 2006-12-09 23:33:33.409 343 18177.88 65.69 52728.27 88888.00 2006-12-09 23:33:33.909 343 18177.99 65.68 52728.16 88888.00 2006-12-09 23:33:34.409 343 18178.10 65.72 52728.19 88888.00 2006-12-09 23:33:34.909 343 18178.04 65.72 52728.14 88888.00 2006-12-09 23:33:35.409 343 18178.02 65.75 52728.24 88888.00 2006-12-09 23:33:35.909 343 18178.08 65.76 52728.10 88888.00 2006-12-09 23:33:36.409 343 18178.03 65.82 52728.02 88888.00 2006-12-09 23:33:36.909 343 18178.06 65.87 52728.03 88888.00 2006-12-09 23:33:37.409 343 18177.99 65.90 52728.08 88888.00 2006-12-09 23:33:37.909 343 18178.01 65.87 52728.04 88888.00 2006-12-09 23:33:38.409 343 18178.04 65.83 52727.99 88888.00 2006-12-09 23:33:38.909 343 18178.12 65.84 52728.01 88888.00 2006-12-09 23:33:39.409 343 18178.17 65.80 52727.91 88888.00 2006-12-09 23:33:39.909 343 18178.18 65.76 52727.87 88888.00 2006-12-09 23:33:40.409 343 18178.02 65.82 52727.92 88888.00 2006-12-09 23:33:40.909 343 18178.06 65.81 52727.96 88888.00 2006-12-09 23:33:41.409 343 18178.10 65.70 52728.10 88888.00 2006-12-09 23:33:41.909 343 18178.06 65.76 52728.11 88888.00 2006-12-09 23:33:42.409 343 18178.05 65.80 52728.18 88888.00 2006-12-09 23:33:42.909 343 18178.07 65.81 52728.18 88888.00 2006-12-09 23:33:43.409 343 18178.10 65.80 52728.14 88888.00 2006-12-09 23:33:43.909 343 18178.08 65.74 52728.15 88888.00 2006-12-09 23:33:44.409 343 18178.08 65.69 52728.15 88888.00 2006-12-09 23:33:44.909 343 18178.16 65.73 52728.24 88888.00 2006-12-09 23:33:45.409 343 18178.16 65.83 52728.22 88888.00 2006-12-09 23:33:45.909 343 18178.04 65.79 52728.22 88888.00 2006-12-09 23:33:46.409 343 18178.05 65.75 52728.12 88888.00 2006-12-09 23:33:46.909 343 18178.01 65.75 52728.07 88888.00 2006-12-09 23:33:47.409 343 18178.01 65.73 52728.04 88888.00 2006-12-09 23:33:47.909 343 18178.09 65.78 52728.08 88888.00 2006-12-09 23:33:48.409 343 18178.16 65.84 52728.22 88888.00 2006-12-09 23:33:48.909 343 18178.04 65.84 52728.22 88888.00 2006-12-09 23:33:49.409 343 18178.09 65.91 52728.24 88888.00 2006-12-09 23:33:49.909 343 18178.13 65.83 52728.20 88888.00 2006-12-09 23:33:50.409 343 18177.99 65.84 52728.28 88888.00 2006-12-09 23:33:50.909 343 18177.93 65.88 52728.27 88888.00 2006-12-09 23:33:51.409 343 18178.07 65.91 52728.24 88888.00 2006-12-09 23:33:51.909 343 18178.08 65.95 52728.22 88888.00 2006-12-09 23:33:52.409 343 18177.92 65.86 52728.28 88888.00 2006-12-09 23:33:52.909 343 18177.99 65.86 52728.36 88888.00 2006-12-09 23:33:53.409 343 18178.02 65.89 52728.26 88888.00 2006-12-09 23:33:53.909 343 18177.98 65.83 52728.20 88888.00 2006-12-09 23:33:54.409 343 18177.98 65.86 52728.25 88888.00 2006-12-09 23:33:54.909 343 18178.04 65.85 52728.18 88888.00 2006-12-09 23:33:55.409 343 18177.93 65.82 52728.01 88888.00 2006-12-09 23:33:55.909 343 18178.08 65.86 52728.10 88888.00 2006-12-09 23:33:56.409 343 18178.23 65.91 52728.26 88888.00 2006-12-09 23:33:56.909 343 18178.18 65.87 52728.26 88888.00 2006-12-09 23:33:57.409 343 18178.06 65.87 52728.18 88888.00 2006-12-09 23:33:57.909 343 18178.07 65.91 52728.16 88888.00 2006-12-09 23:33:58.409 343 18178.09 65.92 52728.16 88888.00 2006-12-09 23:33:58.909 343 18178.15 65.85 52728.25 88888.00 2006-12-09 23:33:59.409 343 18178.02 65.91 52728.26 88888.00 2006-12-09 23:33:59.909 343 18177.96 65.91 52728.25 88888.00 2006-12-09 23:34:00.409 343 18177.99 65.95 52728.17 88888.00 2006-12-09 23:34:00.909 343 18178.14 65.95 52728.20 88888.00 2006-12-09 23:34:01.409 343 18178.05 65.84 52728.07 88888.00 2006-12-09 23:34:01.909 343 18178.01 65.80 52728.19 88888.00 2006-12-09 23:34:02.409 343 18178.02 65.81 52728.27 88888.00 2006-12-09 23:34:02.909 343 18178.01 65.82 52728.28 88888.00 2006-12-09 23:34:03.409 343 18178.10 65.86 52728.27 88888.00 2006-12-09 23:34:03.909 343 18178.28 65.91 52728.24 88888.00 2006-12-09 23:34:04.409 343 18178.27 65.87 52728.22 88888.00 2006-12-09 23:34:04.909 343 18178.14 65.84 52728.23 88888.00 2006-12-09 23:34:05.409 343 18177.96 65.83 52728.22 88888.00 2006-12-09 23:34:05.909 343 18177.98 65.90 52728.30 88888.00 2006-12-09 23:34:06.409 343 18178.07 65.92 52728.26 88888.00 2006-12-09 23:34:06.909 343 18177.93 65.88 52728.29 88888.00 2006-12-09 23:34:07.409 343 18177.84 65.83 52728.24 88888.00 2006-12-09 23:34:07.909 343 18177.87 65.76 52728.28 88888.00 2006-12-09 23:34:08.409 343 18177.84 65.76 52728.30 88888.00 2006-12-09 23:34:08.909 343 18177.91 65.81 52728.23 88888.00 2006-12-09 23:34:09.409 343 18177.97 65.83 52728.13 88888.00 2006-12-09 23:34:09.909 343 18178.04 65.84 52728.06 88888.00 2006-12-09 23:34:10.409 343 18177.96 65.83 52728.12 88888.00 2006-12-09 23:34:10.909 343 18177.94 65.77 52728.13 88888.00 2006-12-09 23:34:11.409 343 18177.93 65.73 52728.13 88888.00 2006-12-09 23:34:11.909 343 18177.99 65.67 52728.12 88888.00 2006-12-09 23:34:12.409 343 18178.05 65.76 52728.12 88888.00 2006-12-09 23:34:12.909 343 18178.06 65.86 52728.11 88888.00 2006-12-09 23:34:13.409 343 18178.08 65.83 52728.13 88888.00 2006-12-09 23:34:13.909 343 18178.06 65.83 52728.07 88888.00 2006-12-09 23:34:14.409 343 18178.01 65.83 52728.13 88888.00 2006-12-09 23:34:14.909 343 18178.07 65.81 52728.14 88888.00 2006-12-09 23:34:15.409 343 18178.14 65.82 52728.16 88888.00 2006-12-09 23:34:15.909 343 18178.09 65.81 52728.18 88888.00 2006-12-09 23:34:16.409 343 18178.06 65.81 52728.15 88888.00 2006-12-09 23:34:16.909 343 18178.09 65.84 52728.05 88888.00 2006-12-09 23:34:17.409 343 18178.09 65.82 52728.04 88888.00 2006-12-09 23:34:17.909 343 18178.20 65.82 52728.02 88888.00 2006-12-09 23:34:18.409 343 18178.20 65.81 52728.00 88888.00 2006-12-09 23:34:18.909 343 18178.19 65.85 52728.07 88888.00 2006-12-09 23:34:19.409 343 18178.16 65.92 52728.22 88888.00 2006-12-09 23:34:19.909 343 18178.17 66.00 52728.14 88888.00 2006-12-09 23:34:20.409 343 18178.08 65.89 52728.13 88888.00 2006-12-09 23:34:20.909 343 18178.09 65.86 52728.11 88888.00 2006-12-09 23:34:21.409 343 18178.14 65.83 52728.08 88888.00 2006-12-09 23:34:21.909 343 18178.07 65.85 52728.16 88888.00 2006-12-09 23:34:22.409 343 18177.98 65.83 52728.19 88888.00 2006-12-09 23:34:22.909 343 18178.04 65.89 52728.08 88888.00 2006-12-09 23:34:23.409 343 18178.17 65.98 52728.08 88888.00 2006-12-09 23:34:23.909 343 18178.33 65.95 52727.93 88888.00 2006-12-09 23:34:24.409 343 18178.34 65.97 52727.91 88888.00 2006-12-09 23:34:24.909 343 18178.21 66.03 52727.95 88888.00 2006-12-09 23:34:25.409 343 18178.15 66.00 52727.98 88888.00 2006-12-09 23:34:25.909 343 18178.14 65.98 52728.02 88888.00 2006-12-09 23:34:26.409 343 18178.15 66.00 52728.03 88888.00 2006-12-09 23:34:26.909 343 18178.24 66.04 52728.00 88888.00 2006-12-09 23:34:27.409 343 18178.27 66.02 52728.15 88888.00 2006-12-09 23:34:27.909 343 18178.23 66.00 52728.11 88888.00 2006-12-09 23:34:28.409 343 18178.12 66.04 52727.99 88888.00 2006-12-09 23:34:28.909 343 18178.16 66.08 52727.96 88888.00 2006-12-09 23:34:29.409 343 18178.14 66.06 52728.07 88888.00 2006-12-09 23:34:29.909 343 18178.05 66.02 52728.06 88888.00 2006-12-09 23:34:30.409 343 18177.96 65.98 52728.00 88888.00 2006-12-09 23:34:30.909 343 18178.09 65.97 52727.93 88888.00 2006-12-09 23:34:31.409 343 18178.06 66.00 52728.01 88888.00 2006-12-09 23:34:31.909 343 18178.06 66.00 52728.08 88888.00 2006-12-09 23:34:32.409 343 18178.16 65.99 52728.07 88888.00 2006-12-09 23:34:32.909 343 18178.17 66.02 52728.02 88888.00 2006-12-09 23:34:33.409 343 18178.15 66.02 52728.15 88888.00 2006-12-09 23:34:33.909 343 18178.09 66.00 52728.17 88888.00 2006-12-09 23:34:34.409 343 18178.13 66.03 52728.02 88888.00 2006-12-09 23:34:34.909 343 18178.13 66.08 52728.14 88888.00 2006-12-09 23:34:35.409 343 18178.12 66.07 52728.06 88888.00 2006-12-09 23:34:35.909 343 18178.09 66.03 52728.05 88888.00 2006-12-09 23:34:36.409 343 18178.15 66.03 52728.03 88888.00 2006-12-09 23:34:36.909 343 18178.05 66.12 52727.99 88888.00 2006-12-09 23:34:37.409 343 18177.91 66.14 52727.95 88888.00 2006-12-09 23:34:37.909 343 18177.90 66.15 52727.95 88888.00 2006-12-09 23:34:38.409 343 18177.97 66.10 52727.85 88888.00 2006-12-09 23:34:38.909 343 18177.97 66.09 52727.87 88888.00 2006-12-09 23:34:39.409 343 18178.08 66.09 52727.92 88888.00 2006-12-09 23:34:39.909 343 18177.99 66.05 52727.92 88888.00 2006-12-09 23:34:40.409 343 18177.99 66.03 52727.87 88888.00 2006-12-09 23:34:40.909 343 18178.06 66.00 52727.94 88888.00 2006-12-09 23:34:41.409 343 18178.14 66.00 52728.04 88888.00 2006-12-09 23:34:41.909 343 18178.06 66.07 52727.98 88888.00 2006-12-09 23:34:42.409 343 18177.94 66.08 52728.02 88888.00 2006-12-09 23:34:42.909 343 18177.90 66.07 52728.15 88888.00 2006-12-09 23:34:43.409 343 18177.86 66.04 52728.10 88888.00 2006-12-09 23:34:43.909 343 18177.91 65.99 52728.06 88888.00 2006-12-09 23:34:44.409 343 18177.98 65.95 52728.25 88888.00 2006-12-09 23:34:44.909 343 18178.06 65.90 52728.12 88888.00 2006-12-09 23:34:45.409 343 18178.07 65.81 52727.99 88888.00 2006-12-09 23:34:45.909 343 18178.10 65.77 52727.99 88888.00 2006-12-09 23:34:46.409 343 18178.08 65.86 52728.06 88888.00 2006-12-09 23:34:46.909 343 18178.01 65.92 52728.06 88888.00 2006-12-09 23:34:47.409 343 18178.13 65.92 52728.05 88888.00 2006-12-09 23:34:47.909 343 18178.14 65.94 52727.96 88888.00 2006-12-09 23:34:48.409 343 18178.14 65.95 52728.07 88888.00 2006-12-09 23:34:48.909 343 18178.12 65.96 52728.08 88888.00 2006-12-09 23:34:49.409 343 18178.01 66.01 52728.12 88888.00 2006-12-09 23:34:49.909 343 18178.07 65.96 52728.12 88888.00 2006-12-09 23:34:50.409 343 18178.13 65.88 52728.15 88888.00 2006-12-09 23:34:50.909 343 18178.09 65.86 52728.17 88888.00 2006-12-09 23:34:51.409 343 18177.94 65.90 52728.27 88888.00 2006-12-09 23:34:51.909 343 18177.93 65.91 52728.31 88888.00 2006-12-09 23:34:52.409 343 18177.84 65.96 52728.31 88888.00 2006-12-09 23:34:52.909 343 18177.86 65.89 52728.15 88888.00 2006-12-09 23:34:53.409 343 18177.76 65.89 52728.02 88888.00 2006-12-09 23:34:53.909 343 18177.71 65.88 52728.02 88888.00 2006-12-09 23:34:54.409 343 18177.80 65.84 52728.13 88888.00 2006-12-09 23:34:54.909 343 18177.83 65.88 52728.05 88888.00 2006-12-09 23:34:55.409 343 18177.76 65.89 52728.10 88888.00 2006-12-09 23:34:55.909 343 18177.68 65.91 52728.11 88888.00 2006-12-09 23:34:56.409 343 18177.76 65.95 52728.17 88888.00 2006-12-09 23:34:56.909 343 18177.70 65.98 52728.10 88888.00 2006-12-09 23:34:57.409 343 18177.53 65.91 52728.05 88888.00 2006-12-09 23:34:57.909 343 18177.54 65.90 52727.94 88888.00 2006-12-09 23:34:58.409 343 18177.72 65.91 52727.92 88888.00 2006-12-09 23:34:58.909 343 18177.68 65.88 52727.98 88888.00 2006-12-09 23:34:59.409 343 18177.69 65.91 52727.94 88888.00 2006-12-09 23:34:59.909 343 18177.63 65.97 52727.93 88888.00 2006-12-09 23:35:00.409 343 18177.69 65.88 52727.89 88888.00 2006-12-09 23:35:00.909 343 18177.54 65.80 52727.91 88888.00 2006-12-09 23:35:01.409 343 18177.64 65.85 52728.02 88888.00 2006-12-09 23:35:01.909 343 18177.59 65.91 52727.98 88888.00 2006-12-09 23:35:02.409 343 18177.61 65.90 52727.93 88888.00 2006-12-09 23:35:02.909 343 18177.63 65.91 52727.88 88888.00 2006-12-09 23:35:03.409 343 18177.53 65.85 52727.91 88888.00 2006-12-09 23:35:03.909 343 18177.54 65.83 52727.89 88888.00 2006-12-09 23:35:04.409 343 18177.53 65.83 52727.98 88888.00 2006-12-09 23:35:04.909 343 18177.64 65.87 52728.03 88888.00 2006-12-09 23:35:05.409 343 18177.65 65.87 52728.02 88888.00 2006-12-09 23:35:05.909 343 18177.60 65.89 52728.03 88888.00 2006-12-09 23:35:06.409 343 18177.66 65.86 52727.88 88888.00 2006-12-09 23:35:06.909 343 18177.74 65.81 52727.83 88888.00 2006-12-09 23:35:07.409 343 18177.69 65.84 52727.92 88888.00 2006-12-09 23:35:07.909 343 18177.61 65.83 52727.90 88888.00 2006-12-09 23:35:08.409 343 18177.58 65.79 52727.90 88888.00 2006-12-09 23:35:08.909 343 18177.62 65.85 52727.92 88888.00 2006-12-09 23:35:09.409 343 18177.58 65.89 52727.91 88888.00 2006-12-09 23:35:09.909 343 18177.59 65.83 52727.98 88888.00 2006-12-09 23:35:10.409 343 18177.49 65.89 52728.00 88888.00 2006-12-09 23:35:10.909 343 18177.51 65.86 52727.94 88888.00 2006-12-09 23:35:11.409 343 18177.50 65.85 52727.85 88888.00 2006-12-09 23:35:11.909 343 18177.48 65.87 52727.93 88888.00 2006-12-09 23:35:12.409 343 18177.50 65.79 52728.17 88888.00 2006-12-09 23:35:12.909 343 18177.43 65.80 52728.11 88888.00 2006-12-09 23:35:13.409 343 18177.36 65.86 52728.15 88888.00 2006-12-09 23:35:13.909 343 18177.27 65.91 52728.14 88888.00 2006-12-09 23:35:14.409 343 18177.26 65.92 52728.10 88888.00 2006-12-09 23:35:14.909 343 18177.19 65.88 52728.15 88888.00 2006-12-09 23:35:15.409 343 18177.23 65.83 52728.24 88888.00 2006-12-09 23:35:15.909 343 18177.39 65.86 52728.14 88888.00 2006-12-09 23:35:16.409 343 18177.41 65.85 52728.24 88888.00 2006-12-09 23:35:16.909 343 18177.40 65.88 52728.06 88888.00 2006-12-09 23:35:17.409 343 18177.39 65.95 52728.12 88888.00 2006-12-09 23:35:17.909 343 18177.40 66.00 52728.14 88888.00 2006-12-09 23:35:18.409 343 18177.42 66.00 52728.11 88888.00 2006-12-09 23:35:18.909 343 18177.39 65.99 52728.11 88888.00 2006-12-09 23:35:19.409 343 18177.30 65.98 52728.14 88888.00 2006-12-09 23:35:19.909 343 18177.17 66.01 52728.07 88888.00 2006-12-09 23:35:20.409 343 18176.97 66.09 52727.99 88888.00 2006-12-09 23:35:20.909 343 18177.04 66.08 52727.94 88888.00 2006-12-09 23:35:21.409 343 18177.09 66.08 52727.99 88888.00 2006-12-09 23:35:21.909 343 18177.14 66.09 52728.02 88888.00 2006-12-09 23:35:22.409 343 18177.15 66.14 52728.01 88888.00 2006-12-09 23:35:22.909 343 18177.12 66.22 52727.99 88888.00 2006-12-09 23:35:23.409 343 18177.16 66.26 52727.98 88888.00 2006-12-09 23:35:23.909 343 18177.28 66.32 52728.03 88888.00 2006-12-09 23:35:24.409 343 18177.22 66.28 52728.00 88888.00 2006-12-09 23:35:24.909 343 18177.26 66.20 52727.98 88888.00 2006-12-09 23:35:25.409 343 18177.31 66.09 52728.08 88888.00 2006-12-09 23:35:25.909 343 18177.21 66.08 52727.96 88888.00 2006-12-09 23:35:26.409 343 18177.11 66.13 52727.85 88888.00 2006-12-09 23:35:26.909 343 18177.14 66.15 52728.00 88888.00 2006-12-09 23:35:27.409 343 18177.15 66.13 52728.00 88888.00 2006-12-09 23:35:27.909 343 18177.22 66.08 52727.93 88888.00 2006-12-09 23:35:28.409 343 18177.23 66.09 52728.02 88888.00 2006-12-09 23:35:28.909 343 18177.20 66.13 52728.10 88888.00 2006-12-09 23:35:29.409 343 18177.16 66.16 52728.05 88888.00 2006-12-09 23:35:29.909 343 18177.21 66.15 52728.16 88888.00 2006-12-09 23:35:30.409 343 18177.23 66.24 52728.16 88888.00 2006-12-09 23:35:30.909 343 18177.17 66.35 52728.16 88888.00 2006-12-09 23:35:31.409 343 18177.12 66.41 52728.10 88888.00 2006-12-09 23:35:31.909 343 18177.21 66.36 52728.16 88888.00 2006-12-09 23:35:32.409 343 18177.26 66.40 52728.17 88888.00 2006-12-09 23:35:32.909 343 18177.14 66.38 52728.15 88888.00 2006-12-09 23:35:33.409 343 18176.93 66.35 52728.07 88888.00 2006-12-09 23:35:33.909 343 18176.98 66.33 52728.03 88888.00 2006-12-09 23:35:34.409 343 18176.97 66.35 52728.02 88888.00 2006-12-09 23:35:34.909 343 18177.14 66.36 52727.96 88888.00 2006-12-09 23:35:35.409 343 18177.04 66.38 52727.98 88888.00 2006-12-09 23:35:35.909 343 18177.05 66.29 52728.04 88888.00 2006-12-09 23:35:36.409 343 18177.08 66.32 52728.12 88888.00 2006-12-09 23:35:36.909 343 18177.16 66.37 52728.18 88888.00 2006-12-09 23:35:37.409 343 18177.04 66.41 52728.14 88888.00 2006-12-09 23:35:37.909 343 18177.03 66.44 52728.15 88888.00 2006-12-09 23:35:38.409 343 18176.96 66.50 52728.19 88888.00 2006-12-09 23:35:38.909 343 18176.95 66.52 52728.11 88888.00 2006-12-09 23:35:39.409 343 18177.05 66.45 52728.07 88888.00 2006-12-09 23:35:39.909 343 18177.18 66.33 52728.08 88888.00 2006-12-09 23:35:40.409 343 18177.15 66.44 52728.15 88888.00 2006-12-09 23:35:40.909 343 18177.20 66.50 52728.22 88888.00 2006-12-09 23:35:41.409 343 18177.15 66.53 52728.17 88888.00 2006-12-09 23:35:41.909 343 18177.19 66.49 52728.16 88888.00 2006-12-09 23:35:42.409 343 18177.26 66.57 52728.13 88888.00 2006-12-09 23:35:42.909 343 18177.21 66.55 52728.01 88888.00 2006-12-09 23:35:43.409 343 18177.21 66.53 52727.84 88888.00 2006-12-09 23:35:43.909 343 18177.18 66.61 52727.66 88888.00 2006-12-09 23:35:44.409 343 18177.16 66.64 52727.78 88888.00 2006-12-09 23:35:44.909 343 18177.14 66.70 52728.01 88888.00 2006-12-09 23:35:45.409 343 18177.11 66.78 52728.00 88888.00 2006-12-09 23:35:45.909 343 18177.05 66.78 52727.91 88888.00 2006-12-09 23:35:46.409 343 18177.10 66.75 52727.84 88888.00 2006-12-09 23:35:46.909 343 18176.94 66.77 52727.84 88888.00 2006-12-09 23:35:47.409 343 18177.03 66.79 52727.80 88888.00 2006-12-09 23:35:47.909 343 18177.15 66.77 52727.83 88888.00 2006-12-09 23:35:48.409 343 18177.15 66.78 52727.93 88888.00 2006-12-09 23:35:48.909 343 18177.06 66.90 52727.91 88888.00 2006-12-09 23:35:49.409 343 18177.06 66.84 52727.87 88888.00 2006-12-09 23:35:49.909 343 18177.09 66.74 52727.88 88888.00 2006-12-09 23:35:50.409 343 18177.06 66.71 52727.94 88888.00 2006-12-09 23:35:50.909 343 18177.05 66.77 52727.95 88888.00 2006-12-09 23:35:51.409 343 18177.10 66.82 52727.90 88888.00 2006-12-09 23:35:51.909 343 18177.08 66.86 52727.92 88888.00 2006-12-09 23:35:52.409 343 18177.08 66.90 52727.92 88888.00 2006-12-09 23:35:52.909 343 18177.14 66.96 52728.05 88888.00 2006-12-09 23:35:53.409 343 18177.15 66.91 52728.07 88888.00 2006-12-09 23:35:53.909 343 18177.12 66.91 52728.05 88888.00 2006-12-09 23:35:54.409 343 18177.18 67.02 52728.07 88888.00 2006-12-09 23:35:54.909 343 18177.16 66.97 52728.03 88888.00 2006-12-09 23:35:55.409 343 18177.17 66.94 52728.04 88888.00 2006-12-09 23:35:55.909 343 18177.17 66.97 52728.12 88888.00 2006-12-09 23:35:56.409 343 18177.16 67.00 52728.00 88888.00 2006-12-09 23:35:56.909 343 18177.19 67.03 52728.00 88888.00 2006-12-09 23:35:57.409 343 18177.16 67.02 52728.02 88888.00 2006-12-09 23:35:57.909 343 18177.11 66.97 52727.96 88888.00 2006-12-09 23:35:58.409 343 18177.04 66.90 52727.90 88888.00 2006-12-09 23:35:58.909 343 18177.07 66.92 52727.98 88888.00 2006-12-09 23:35:59.409 343 18177.05 66.98 52727.94 88888.00 2006-12-09 23:35:59.909 343 18177.00 66.98 52728.01 88888.00 2006-12-09 23:36:00.409 343 18177.06 66.97 52728.00 88888.00 2006-12-09 23:36:00.909 343 18177.12 67.00 52727.99 88888.00 2006-12-09 23:36:01.409 343 18177.06 66.99 52727.90 88888.00 2006-12-09 23:36:01.909 343 18177.15 66.98 52728.03 88888.00 2006-12-09 23:36:02.409 343 18177.25 67.02 52727.99 88888.00 2006-12-09 23:36:02.909 343 18177.20 67.00 52727.93 88888.00 2006-12-09 23:36:03.409 343 18177.15 66.86 52727.96 88888.00 2006-12-09 23:36:03.909 343 18177.22 66.90 52728.07 88888.00 2006-12-09 23:36:04.409 343 18177.23 67.04 52728.11 88888.00 2006-12-09 23:36:04.909 343 18177.11 67.09 52728.00 88888.00 2006-12-09 23:36:05.409 343 18177.15 67.03 52727.91 88888.00 2006-12-09 23:36:05.909 343 18177.19 67.08 52727.96 88888.00 2006-12-09 23:36:06.409 343 18177.18 67.13 52727.91 88888.00 2006-12-09 23:36:06.909 343 18177.15 67.06 52727.98 88888.00 2006-12-09 23:36:07.409 343 18177.17 67.01 52728.04 88888.00 2006-12-09 23:36:07.909 343 18177.23 67.05 52728.06 88888.00 2006-12-09 23:36:08.409 343 18177.43 67.03 52728.06 88888.00 2006-12-09 23:36:08.909 343 18177.40 67.04 52728.04 88888.00 2006-12-09 23:36:09.409 343 18177.39 67.04 52728.00 88888.00 2006-12-09 23:36:09.909 343 18177.36 67.10 52728.00 88888.00 2006-12-09 23:36:10.409 343 18177.42 67.15 52727.94 88888.00 2006-12-09 23:36:10.909 343 18177.45 67.13 52727.93 88888.00 2006-12-09 23:36:11.409 343 18177.34 67.16 52728.01 88888.00 2006-12-09 23:36:11.909 343 18177.31 67.11 52728.01 88888.00 2006-12-09 23:36:12.409 343 18177.40 67.08 52728.00 88888.00 2006-12-09 23:36:12.909 343 18177.47 67.15 52727.99 88888.00 2006-12-09 23:36:13.409 343 18177.41 67.26 52727.99 88888.00 2006-12-09 23:36:13.909 343 18177.31 67.30 52727.99 88888.00 2006-12-09 23:36:14.409 343 18177.37 67.31 52728.01 88888.00 2006-12-09 23:36:14.909 343 18177.37 67.18 52728.02 88888.00 2006-12-09 23:36:15.409 343 18177.19 67.23 52728.01 88888.00 2006-12-09 23:36:15.909 343 18177.18 67.28 52727.93 88888.00 2006-12-09 23:36:16.409 343 18177.07 67.34 52727.91 88888.00 2006-12-09 23:36:16.909 343 18177.19 67.29 52727.94 88888.00 2006-12-09 23:36:17.409 343 18177.19 67.16 52727.95 88888.00 2006-12-09 23:36:17.909 343 18177.19 67.12 52728.06 88888.00 2006-12-09 23:36:18.409 343 18177.19 67.22 52728.00 88888.00 2006-12-09 23:36:18.909 343 18177.14 67.26 52727.89 88888.00 2006-12-09 23:36:19.409 343 18177.26 67.32 52727.92 88888.00 2006-12-09 23:36:19.909 343 18177.33 67.41 52728.00 88888.00 2006-12-09 23:36:20.409 343 18177.34 67.38 52728.02 88888.00 2006-12-09 23:36:20.909 343 18177.20 67.30 52728.05 88888.00 2006-12-09 23:36:21.409 343 18177.21 67.35 52728.02 88888.00 2006-12-09 23:36:21.909 343 18177.31 67.35 52728.14 88888.00 2006-12-09 23:36:22.409 343 18177.37 67.29 52728.06 88888.00 2006-12-09 23:36:22.909 343 18177.43 67.37 52727.89 88888.00 2006-12-09 23:36:23.409 343 18177.49 67.40 52727.96 88888.00 2006-12-09 23:36:23.909 343 18177.29 67.39 52728.04 88888.00 2006-12-09 23:36:24.409 343 18177.15 67.38 52727.92 88888.00 2006-12-09 23:36:24.909 343 18177.11 67.39 52727.91 88888.00 2006-12-09 23:36:25.409 343 18177.23 67.44 52727.83 88888.00 2006-12-09 23:36:25.909 343 18177.34 67.51 52727.96 88888.00 2006-12-09 23:36:26.409 343 18177.40 67.44 52728.01 88888.00 2006-12-09 23:36:26.909 343 18177.40 67.46 52727.94 88888.00 2006-12-09 23:36:27.409 343 18177.26 67.56 52727.85 88888.00 2006-12-09 23:36:27.909 343 18177.20 67.52 52727.87 88888.00 2006-12-09 23:36:28.409 343 18177.33 67.51 52727.85 88888.00 2006-12-09 23:36:28.909 343 18177.33 67.55 52727.84 88888.00 2006-12-09 23:36:29.409 343 18177.28 67.49 52727.84 88888.00 2006-12-09 23:36:29.909 343 18177.34 67.58 52727.94 88888.00 2006-12-09 23:36:30.409 343 18177.45 67.57 52727.94 88888.00 2006-12-09 23:36:30.909 343 18177.50 67.54 52727.93 88888.00 2006-12-09 23:36:31.409 343 18177.36 67.53 52727.85 88888.00 2006-12-09 23:36:31.909 343 18177.27 67.46 52727.84 88888.00 2006-12-09 23:36:32.409 343 18177.26 67.53 52727.90 88888.00 2006-12-09 23:36:32.909 343 18177.18 67.57 52727.91 88888.00 2006-12-09 23:36:33.409 343 18177.19 67.58 52727.99 88888.00 2006-12-09 23:36:33.909 343 18177.22 67.62 52727.99 88888.00 2006-12-09 23:36:34.409 343 18177.25 67.65 52728.02 88888.00 2006-12-09 23:36:34.909 343 18177.22 67.57 52728.04 88888.00 2006-12-09 23:36:35.409 343 18177.15 67.49 52727.93 88888.00 2006-12-09 23:36:35.909 343 18177.14 67.49 52727.91 88888.00 2006-12-09 23:36:36.409 343 18177.18 67.57 52727.96 88888.00 2006-12-09 23:36:36.909 343 18177.39 67.64 52728.05 88888.00 2006-12-09 23:36:37.409 343 18177.32 67.55 52727.94 88888.00 2006-12-09 23:36:37.909 343 18177.37 67.59 52727.88 88888.00 2006-12-09 23:36:38.409 343 18177.30 67.63 52727.83 88888.00 2006-12-09 23:36:38.909 343 18177.28 67.58 52727.89 88888.00 2006-12-09 23:36:39.409 343 18177.23 67.54 52727.90 88888.00 2006-12-09 23:36:39.909 343 18177.26 67.53 52727.89 88888.00 2006-12-09 23:36:40.409 343 18177.29 67.52 52727.83 88888.00 2006-12-09 23:36:40.909 343 18177.32 67.57 52727.81 88888.00 2006-12-09 23:36:41.409 343 18177.31 67.56 52727.91 88888.00 2006-12-09 23:36:41.909 343 18177.26 67.61 52727.91 88888.00 2006-12-09 23:36:42.409 343 18177.08 67.56 52727.78 88888.00 2006-12-09 23:36:42.909 343 18177.14 67.59 52727.87 88888.00 2006-12-09 23:36:43.409 343 18177.28 67.61 52727.87 88888.00 2006-12-09 23:36:43.909 343 18177.22 67.59 52727.77 88888.00 2006-12-09 23:36:44.409 343 18177.19 67.62 52727.79 88888.00 2006-12-09 23:36:44.909 343 18177.19 67.63 52727.82 88888.00 2006-12-09 23:36:45.409 343 18177.38 67.64 52727.83 88888.00 2006-12-09 23:36:45.909 343 18177.25 67.64 52727.85 88888.00 2006-12-09 23:36:46.409 343 18177.22 67.63 52727.87 88888.00 2006-12-09 23:36:46.909 343 18177.21 67.64 52727.88 88888.00 2006-12-09 23:36:47.409 343 18177.20 67.63 52727.90 88888.00 2006-12-09 23:36:47.909 343 18177.11 67.55 52727.78 88888.00 2006-12-09 23:36:48.409 343 18176.97 67.53 52727.79 88888.00 2006-12-09 23:36:48.909 343 18177.01 67.54 52727.77 88888.00 2006-12-09 23:36:49.409 343 18177.12 67.56 52727.73 88888.00 2006-12-09 23:36:49.909 343 18176.98 67.62 52727.79 88888.00 2006-12-09 23:36:50.409 343 18176.95 67.63 52727.88 88888.00 2006-12-09 23:36:50.909 343 18177.01 67.62 52727.81 88888.00 2006-12-09 23:36:51.409 343 18177.12 67.59 52727.83 88888.00 2006-12-09 23:36:51.909 343 18177.05 67.70 52727.82 88888.00 2006-12-09 23:36:52.409 343 18177.04 67.75 52727.88 88888.00 2006-12-09 23:36:52.909 343 18177.11 67.78 52727.85 88888.00 2006-12-09 23:36:53.409 343 18177.06 67.79 52727.83 88888.00 2006-12-09 23:36:53.909 343 18177.06 67.76 52727.82 88888.00 2006-12-09 23:36:54.409 343 18177.08 67.76 52727.76 88888.00 2006-12-09 23:36:54.909 343 18177.03 67.79 52727.70 88888.00 2006-12-09 23:36:55.409 343 18177.14 67.75 52727.79 88888.00 2006-12-09 23:36:55.909 343 18177.16 67.77 52727.81 88888.00 2006-12-09 23:36:56.406 343 18177.14 67.87 52727.81 88888.00 2006-12-09 23:36:56.906 343 18177.10 67.90 52727.82 88888.00 2006-12-09 23:36:57.406 343 18177.00 67.86 52727.87 88888.00 2006-12-09 23:36:57.906 343 18176.99 67.82 52727.77 88888.00 2006-12-09 23:36:58.406 343 18177.11 67.82 52727.82 88888.00 2006-12-09 23:36:58.906 343 18177.07 67.78 52727.89 88888.00 2006-12-09 23:36:59.406 343 18177.00 67.84 52727.84 88888.00 2006-12-09 23:36:59.906 343 18177.00 67.84 52727.75 88888.00 2006-12-09 23:37:00.406 343 18176.98 67.83 52727.73 88888.00 2006-12-09 23:37:00.906 343 18177.05 67.88 52727.72 88888.00 2006-12-09 23:37:01.406 343 18177.01 67.92 52727.75 88888.00 2006-12-09 23:37:01.906 343 18176.98 67.97 52727.82 88888.00 2006-12-09 23:37:02.406 343 18176.98 67.95 52727.89 88888.00 2006-12-09 23:37:02.906 343 18176.98 67.92 52727.87 88888.00 2006-12-09 23:37:03.406 343 18176.93 67.87 52727.77 88888.00 2006-12-09 23:37:03.906 343 18176.94 67.86 52727.79 88888.00 2006-12-09 23:37:04.406 343 18176.96 67.90 52727.84 88888.00 2006-12-09 23:37:04.906 343 18177.04 67.92 52727.82 88888.00 2006-12-09 23:37:05.406 343 18177.05 67.89 52727.79 88888.00 2006-12-09 23:37:05.906 343 18176.95 67.88 52727.92 88888.00 2006-12-09 23:37:06.406 343 18176.97 67.82 52728.07 88888.00 2006-12-09 23:37:06.906 343 18177.03 67.82 52727.98 88888.00 2006-12-09 23:37:07.406 343 18177.11 67.81 52727.81 88888.00 2006-12-09 23:37:07.906 343 18177.10 67.83 52727.83 88888.00 2006-12-09 23:37:08.406 343 18177.19 67.89 52727.81 88888.00 2006-12-09 23:37:08.906 343 18177.16 67.98 52727.81 88888.00 2006-12-09 23:37:09.406 343 18177.14 67.97 52727.87 88888.00 2006-12-09 23:37:09.906 343 18177.15 67.90 52727.88 88888.00 2006-12-09 23:37:10.406 343 18177.11 68.01 52727.91 88888.00 2006-12-09 23:37:10.906 343 18177.11 67.99 52727.79 88888.00 2006-12-09 23:37:11.406 343 18177.08 67.90 52727.77 88888.00 2006-12-09 23:37:11.906 343 18177.06 67.98 52727.83 88888.00 2006-12-09 23:37:12.406 343 18177.01 68.02 52727.85 88888.00 2006-12-09 23:37:12.906 343 18177.07 67.98 52727.83 88888.00 2006-12-09 23:37:13.406 343 18177.11 68.00 52727.83 88888.00 2006-12-09 23:37:13.906 343 18177.16 67.96 52727.95 88888.00 2006-12-09 23:37:14.406 343 18177.20 67.88 52727.84 88888.00 2006-12-09 23:37:14.906 343 18177.20 67.80 52727.77 88888.00 2006-12-09 23:37:15.406 343 18177.07 67.84 52727.71 88888.00 2006-12-09 23:37:15.906 343 18177.11 67.95 52727.75 88888.00 2006-12-09 23:37:16.406 343 18177.04 67.92 52727.78 88888.00 2006-12-09 23:37:16.906 343 18177.16 67.94 52727.83 88888.00 2006-12-09 23:37:17.406 343 18177.19 67.92 52727.88 88888.00 2006-12-09 23:37:17.906 343 18177.11 67.84 52727.89 88888.00 2006-12-09 23:37:18.406 343 18177.11 67.82 52727.72 88888.00 2006-12-09 23:37:18.906 343 18177.09 67.97 52727.73 88888.00 2006-12-09 23:37:19.406 343 18177.12 67.97 52727.70 88888.00 2006-12-09 23:37:19.906 343 18177.22 67.97 52727.61 88888.00 2006-12-09 23:37:20.406 343 18177.15 67.99 52727.58 88888.00 2006-12-09 23:37:20.906 343 18177.14 67.89 52727.71 88888.00 2006-12-09 23:37:21.406 343 18177.14 67.92 52727.82 88888.00 2006-12-09 23:37:21.906 343 18177.01 67.96 52727.84 88888.00 2006-12-09 23:37:22.406 343 18177.01 67.90 52727.79 88888.00 2006-12-09 23:37:22.906 343 18177.17 67.97 52727.69 88888.00 2006-12-09 23:37:23.406 343 18177.12 67.92 52727.73 88888.00 2006-12-09 23:37:23.906 343 18177.07 67.89 52727.80 88888.00 2006-12-09 23:37:24.406 343 18177.11 67.88 52727.85 88888.00 2006-12-09 23:37:24.906 343 18177.05 67.91 52727.76 88888.00 2006-12-09 23:37:25.406 343 18177.04 67.92 52727.67 88888.00 2006-12-09 23:37:25.906 343 18177.10 67.89 52727.65 88888.00 2006-12-09 23:37:26.406 343 18177.10 67.97 52727.66 88888.00 2006-12-09 23:37:26.906 343 18177.07 68.01 52727.69 88888.00 2006-12-09 23:37:27.406 343 18176.97 67.98 52727.79 88888.00 2006-12-09 23:37:27.906 343 18177.08 67.98 52727.78 88888.00 2006-12-09 23:37:28.406 343 18177.19 68.00 52727.70 88888.00 2006-12-09 23:37:28.906 343 18177.21 68.04 52727.73 88888.00 2006-12-09 23:37:29.406 343 18177.21 68.06 52727.72 88888.00 2006-12-09 23:37:29.906 343 18177.26 68.07 52727.60 88888.00 2006-12-09 23:37:30.406 343 18177.23 68.05 52727.59 88888.00 2006-12-09 23:37:30.906 343 18177.34 67.97 52727.64 88888.00 2006-12-09 23:37:31.406 343 18177.39 67.95 52727.66 88888.00 2006-12-09 23:37:31.906 343 18177.23 67.92 52727.55 88888.00 2006-12-09 23:37:32.406 343 18177.19 68.00 52727.57 88888.00 2006-12-09 23:37:32.906 343 18177.18 68.00 52727.62 88888.00 2006-12-09 23:37:33.406 343 18177.25 67.98 52727.67 88888.00 2006-12-09 23:37:33.906 343 18177.15 67.97 52727.66 88888.00 2006-12-09 23:37:34.406 343 18177.26 68.02 52727.64 88888.00 2006-12-09 23:37:34.906 343 18177.14 68.04 52727.68 88888.00 2006-12-09 23:37:35.406 343 18177.12 68.09 52727.73 88888.00 2006-12-09 23:37:35.906 343 18177.12 68.10 52727.73 88888.00 2006-12-09 23:37:36.406 343 18177.31 68.05 52727.62 88888.00 2006-12-09 23:37:36.906 343 18177.32 68.07 52727.59 88888.00 2006-12-09 23:37:37.406 343 18177.27 68.10 52727.64 88888.00 2006-12-09 23:37:37.906 343 18177.19 68.04 52727.64 88888.00 2006-12-09 23:37:38.406 343 18177.19 68.04 52727.66 88888.00 2006-12-09 23:37:38.906 343 18177.26 68.09 52727.79 88888.00 2006-12-09 23:37:39.406 343 18177.22 67.99 52727.75 88888.00 2006-12-09 23:37:39.906 343 18177.28 68.05 52727.69 88888.00 2006-12-09 23:37:40.406 343 18177.23 68.07 52727.68 88888.00 2006-12-09 23:37:40.906 343 18177.31 68.09 52727.77 88888.00 2006-12-09 23:37:41.406 343 18177.31 68.14 52727.88 88888.00 2006-12-09 23:37:41.906 343 18177.30 68.15 52727.82 88888.00 2006-12-09 23:37:42.406 343 18177.27 68.14 52727.78 88888.00 2006-12-09 23:37:42.906 343 18177.23 68.10 52727.73 88888.00 2006-12-09 23:37:43.406 343 18177.26 68.10 52727.68 88888.00 2006-12-09 23:37:43.906 343 18177.18 68.01 52727.65 88888.00 2006-12-09 23:37:44.406 343 18177.12 68.00 52727.72 88888.00 2006-12-09 23:37:44.906 343 18177.18 68.09 52727.73 88888.00 2006-12-09 23:37:45.406 343 18177.29 68.09 52727.68 88888.00 2006-12-09 23:37:45.906 343 18177.21 68.13 52727.67 88888.00 2006-12-09 23:37:46.406 343 18177.08 68.22 52727.68 88888.00 2006-12-09 23:37:46.906 343 18177.06 68.17 52727.64 88888.00 2006-12-09 23:37:47.406 343 18177.03 68.21 52727.55 88888.00 2006-12-09 23:37:47.906 343 18177.14 68.19 52727.50 88888.00 2006-12-09 23:37:48.406 343 18177.25 68.14 52727.59 88888.00 2006-12-09 23:37:48.906 343 18177.19 68.14 52727.67 88888.00 2006-12-09 23:37:49.406 343 18177.22 68.24 52727.67 88888.00 2006-12-09 23:37:49.906 343 18177.30 68.14 52727.64 88888.00 2006-12-09 23:37:50.406 343 18177.25 68.13 52727.60 88888.00 2006-12-09 23:37:50.906 343 18177.23 68.18 52727.59 88888.00 2006-12-09 23:37:51.406 343 18177.28 68.20 52727.64 88888.00 2006-12-09 23:37:51.906 343 18177.14 68.17 52727.61 88888.00 2006-12-09 23:37:52.406 343 18177.15 68.24 52727.70 88888.00 2006-12-09 23:37:52.906 343 18177.15 68.28 52727.73 88888.00 2006-12-09 23:37:53.406 343 18177.09 68.25 52727.62 88888.00 2006-12-09 23:37:53.906 343 18177.05 68.25 52727.62 88888.00 2006-12-09 23:37:54.406 343 18177.08 68.29 52727.73 88888.00 2006-12-09 23:37:54.906 343 18177.12 68.22 52727.69 88888.00 2006-12-09 23:37:55.406 343 18177.16 68.18 52727.73 88888.00 2006-12-09 23:37:55.906 343 18177.16 68.17 52727.73 88888.00 2006-12-09 23:37:56.406 343 18177.16 68.19 52727.73 88888.00 2006-12-09 23:37:56.906 343 18177.15 68.14 52727.68 88888.00 2006-12-09 23:37:57.406 343 18177.19 68.22 52727.67 88888.00 2006-12-09 23:37:57.906 343 18177.12 68.15 52727.59 88888.00 2006-12-09 23:37:58.406 343 18177.08 68.16 52727.60 88888.00 2006-12-09 23:37:58.906 343 18177.19 68.24 52727.64 88888.00 2006-12-09 23:37:59.406 343 18177.15 68.25 52727.60 88888.00 2006-12-09 23:37:59.906 343 18177.26 68.23 52727.60 88888.00 2006-12-09 23:38:00.406 343 18177.15 68.26 52727.76 88888.00 2006-12-09 23:38:00.906 343 18177.19 68.30 52727.84 88888.00 2006-12-09 23:38:01.406 343 18177.26 68.31 52727.76 88888.00 2006-12-09 23:38:01.906 343 18177.19 68.31 52727.80 88888.00 2006-12-09 23:38:02.406 343 18177.06 68.35 52727.71 88888.00 2006-12-09 23:38:02.906 343 18177.11 68.32 52727.68 88888.00 2006-12-09 23:38:03.406 343 18177.18 68.24 52727.59 88888.00 2006-12-09 23:38:03.906 343 18177.16 68.30 52727.60 88888.00 2006-12-09 23:38:04.406 343 18177.19 68.36 52727.66 88888.00 2006-12-09 23:38:04.906 343 18177.10 68.34 52727.65 88888.00 2006-12-09 23:38:05.406 343 18177.04 68.31 52727.75 88888.00 2006-12-09 23:38:05.906 343 18177.05 68.30 52727.75 88888.00 2006-12-09 23:38:06.406 343 18177.06 68.31 52727.72 88888.00 2006-12-09 23:38:06.906 343 18177.09 68.33 52727.64 88888.00 2006-12-09 23:38:07.406 343 18177.14 68.35 52727.64 88888.00 2006-12-09 23:38:07.906 343 18177.19 68.34 52727.67 88888.00 2006-12-09 23:38:08.406 343 18177.00 68.29 52727.72 88888.00 2006-12-09 23:38:08.906 343 18177.07 68.29 52727.75 88888.00 2006-12-09 23:38:09.406 343 18177.16 68.37 52727.68 88888.00 2006-12-09 23:38:09.906 343 18177.03 68.35 52727.83 88888.00 2006-12-09 23:38:10.406 343 18177.14 68.37 52727.82 88888.00 2006-12-09 23:38:10.906 343 18177.06 68.38 52727.67 88888.00 2006-12-09 23:38:11.406 343 18177.05 68.36 52727.52 88888.00 2006-12-09 23:38:11.906 343 18176.97 68.36 52727.58 88888.00 2006-12-09 23:38:12.406 343 18177.07 68.43 52727.56 88888.00 2006-12-09 23:38:12.906 343 18177.10 68.45 52727.53 88888.00 2006-12-09 23:38:13.406 343 18177.09 68.48 52727.50 88888.00 2006-12-09 23:38:13.906 343 18177.27 68.51 52727.48 88888.00 2006-12-09 23:38:14.406 343 18177.17 68.44 52727.47 88888.00 2006-12-09 23:38:14.906 343 18177.04 68.44 52727.47 88888.00 2006-12-09 23:38:15.406 343 18177.10 68.44 52727.38 88888.00 2006-12-09 23:38:15.906 343 18177.10 68.41 52727.38 88888.00 2006-12-09 23:38:16.406 343 18177.04 68.44 52727.48 88888.00 2006-12-09 23:38:16.906 343 18177.14 68.41 52727.50 88888.00 2006-12-09 23:38:17.406 343 18177.20 68.46 52727.58 88888.00 2006-12-09 23:38:17.906 343 18177.16 68.43 52727.57 88888.00 2006-12-09 23:38:18.406 343 18177.08 68.49 52727.57 88888.00 2006-12-09 23:38:18.906 343 18177.14 68.54 52727.64 88888.00 2006-12-09 23:38:19.406 343 18177.19 68.45 52727.60 88888.00 2006-12-09 23:38:19.906 343 18177.19 68.46 52727.54 88888.00 2006-12-09 23:38:20.406 343 18177.29 68.47 52727.52 88888.00 2006-12-09 23:38:20.906 343 18177.22 68.39 52727.52 88888.00 2006-12-09 23:38:21.406 343 18177.08 68.44 52727.61 88888.00 2006-12-09 23:38:21.906 343 18177.21 68.53 52727.56 88888.00 2006-12-09 23:38:22.406 343 18177.34 68.54 52727.55 88888.00 2006-12-09 23:38:22.906 343 18177.29 68.56 52727.58 88888.00 2006-12-09 23:38:23.406 343 18177.21 68.59 52727.49 88888.00 2006-12-09 23:38:23.906 343 18177.15 68.62 52727.54 88888.00 2006-12-09 23:38:24.406 343 18177.22 68.64 52727.65 88888.00 2006-12-09 23:38:24.906 343 18177.22 68.55 52727.70 88888.00 2006-12-09 23:38:25.406 343 18177.14 68.48 52727.53 88888.00 2006-12-09 23:38:25.906 343 18177.10 68.52 52727.50 88888.00 2006-12-09 23:38:26.406 343 18177.21 68.55 52727.45 88888.00 2006-12-09 23:38:26.906 343 18177.23 68.55 52727.44 88888.00 2006-12-09 23:38:27.406 343 18177.39 68.62 52727.30 88888.00 2006-12-09 23:38:27.906 343 18177.30 68.58 52727.43 88888.00 2006-12-09 23:38:28.406 343 18177.08 68.52 52727.43 88888.00 2006-12-09 23:38:28.906 343 18177.08 68.58 52727.43 88888.00 2006-12-09 23:38:29.406 343 18177.12 68.61 52727.25 88888.00 2006-12-09 23:38:29.906 343 18177.08 68.61 52727.35 88888.00 2006-12-09 23:38:30.406 343 18177.10 68.64 52727.40 88888.00 2006-12-09 23:38:30.906 343 18177.09 68.64 52727.32 88888.00 2006-12-09 23:38:31.406 343 18177.09 68.59 52727.38 88888.00 2006-12-09 23:38:31.906 343 18177.05 68.61 52727.38 88888.00 2006-12-09 23:38:32.406 343 18177.00 68.58 52727.32 88888.00 2006-12-09 23:38:32.906 343 18177.06 68.66 52727.34 88888.00 2006-12-09 23:38:33.406 343 18177.16 68.65 52727.34 88888.00 2006-12-09 23:38:33.906 343 18177.18 68.66 52727.34 88888.00 2006-12-09 23:38:34.406 343 18177.19 68.67 52727.41 88888.00 2006-12-09 23:38:34.906 343 18177.07 68.69 52727.42 88888.00 2006-12-09 23:38:35.406 343 18177.07 68.71 52727.34 88888.00 2006-12-09 23:38:35.906 343 18176.98 68.73 52727.32 88888.00 2006-12-09 23:38:36.406 343 18177.05 68.74 52727.35 88888.00 2006-12-09 23:38:36.906 343 18177.04 68.73 52727.41 88888.00 2006-12-09 23:38:37.406 343 18177.20 68.77 52727.32 88888.00 2006-12-09 23:38:37.906 343 18177.15 68.75 52727.26 88888.00 2006-12-09 23:38:38.406 343 18177.05 68.76 52727.20 88888.00 2006-12-09 23:38:38.906 343 18177.06 68.73 52727.21 88888.00 2006-12-09 23:38:39.406 343 18177.11 68.74 52727.30 88888.00 2006-12-09 23:38:39.906 343 18177.14 68.75 52727.37 88888.00 2006-12-09 23:38:40.406 343 18177.07 68.75 52727.42 88888.00 2006-12-09 23:38:40.906 343 18177.00 68.71 52727.44 88888.00 2006-12-09 23:38:41.406 343 18176.92 68.76 52727.40 88888.00 2006-12-09 23:38:41.906 343 18176.96 68.82 52727.36 88888.00 2006-12-09 23:38:42.406 343 18177.08 68.87 52727.38 88888.00 2006-12-09 23:38:42.906 343 18176.97 68.90 52727.49 88888.00 2006-12-09 23:38:43.406 343 18176.90 68.87 52727.45 88888.00 2006-12-09 23:38:43.906 343 18176.95 68.88 52727.46 88888.00 2006-12-09 23:38:44.406 343 18177.01 68.91 52727.38 88888.00 2006-12-09 23:38:44.906 343 18177.06 68.92 52727.27 88888.00 2006-12-09 23:38:45.406 343 18177.07 69.00 52727.27 88888.00 2006-12-09 23:38:45.906 343 18177.01 69.00 52727.26 88888.00 2006-12-09 23:38:46.406 343 18177.06 69.01 52727.33 88888.00 2006-12-09 23:38:46.906 343 18177.07 68.97 52727.40 88888.00 2006-12-09 23:38:47.406 343 18177.07 68.98 52727.54 88888.00 2006-12-09 23:38:47.906 343 18177.05 69.05 52727.60 88888.00 2006-12-09 23:38:48.406 343 18176.99 69.06 52727.54 88888.00 2006-12-09 23:38:48.906 343 18177.04 69.07 52727.57 88888.00 2006-12-09 23:38:49.406 343 18176.99 69.00 52727.60 88888.00 2006-12-09 23:38:49.906 343 18176.93 68.94 52727.60 88888.00 2006-12-09 23:38:50.406 343 18176.97 68.96 52727.59 88888.00 2006-12-09 23:38:50.906 343 18176.96 68.94 52727.58 88888.00 2006-12-09 23:38:51.406 343 18176.97 68.86 52727.58 88888.00 2006-12-09 23:38:51.906 343 18177.04 68.85 52727.64 88888.00 2006-12-09 23:38:52.406 343 18177.06 68.88 52727.68 88888.00 2006-12-09 23:38:52.906 343 18177.17 68.91 52727.55 88888.00 2006-12-09 23:38:53.406 343 18177.16 68.99 52727.52 88888.00 2006-12-09 23:38:53.906 343 18177.11 69.02 52727.52 88888.00 2006-12-09 23:38:54.406 343 18177.20 68.94 52727.60 88888.00 2006-12-09 23:38:54.906 343 18177.17 68.97 52727.67 88888.00 2006-12-09 23:38:55.406 343 18177.00 68.96 52727.62 88888.00 2006-12-09 23:38:55.906 343 18177.09 68.98 52727.67 88888.00 2006-12-09 23:38:56.406 343 18177.17 69.03 52727.68 88888.00 2006-12-09 23:38:56.906 343 18177.15 69.02 52727.69 88888.00 2006-12-09 23:38:57.406 343 18177.14 69.10 52727.72 88888.00 2006-12-09 23:38:57.906 343 18176.99 69.09 52727.61 88888.00 2006-12-09 23:38:58.406 343 18176.98 69.04 52727.65 88888.00 2006-12-09 23:38:58.906 343 18177.05 68.97 52727.62 88888.00 2006-12-09 23:38:59.406 343 18177.05 69.03 52727.53 88888.00 2006-12-09 23:38:59.906 343 18176.87 69.07 52727.46 88888.00 2006-12-09 23:39:00.406 343 18176.85 69.03 52727.42 88888.00 2006-12-09 23:39:00.906 343 18176.87 69.03 52727.45 88888.00 2006-12-09 23:39:01.406 343 18176.88 68.98 52727.47 88888.00 2006-12-09 23:39:01.906 343 18176.92 69.01 52727.38 88888.00 2006-12-09 23:39:02.406 343 18176.93 69.15 52727.38 88888.00 2006-12-09 23:39:02.906 343 18176.88 69.14 52727.45 88888.00 2006-12-09 23:39:03.406 343 18176.86 69.16 52727.49 88888.00 2006-12-09 23:39:03.906 343 18176.85 69.14 52727.48 88888.00 2006-12-09 23:39:04.406 343 18176.77 69.07 52727.49 88888.00 2006-12-09 23:39:04.906 343 18176.71 69.06 52727.53 88888.00 2006-12-09 23:39:05.406 343 18176.77 69.08 52727.52 88888.00 2006-12-09 23:39:05.906 343 18176.81 69.11 52727.56 88888.00 2006-12-09 23:39:06.406 343 18176.79 69.09 52727.58 88888.00 2006-12-09 23:39:06.906 343 18176.69 69.09 52727.52 88888.00 2006-12-09 23:39:07.406 343 18176.89 69.10 52727.56 88888.00 2006-12-09 23:39:07.906 343 18176.94 69.08 52727.59 88888.00 2006-12-09 23:39:08.406 343 18176.92 69.10 52727.55 88888.00 2006-12-09 23:39:08.906 343 18176.83 69.10 52727.50 88888.00 2006-12-09 23:39:09.406 343 18176.92 69.05 52727.49 88888.00 2006-12-09 23:39:09.906 343 18176.87 69.06 52727.47 88888.00 2006-12-09 23:39:10.406 343 18176.82 69.09 52727.56 88888.00 2006-12-09 23:39:10.906 343 18176.85 69.08 52727.59 88888.00 2006-12-09 23:39:11.406 343 18176.84 69.15 52727.53 88888.00 2006-12-09 23:39:11.906 343 18176.78 69.17 52727.48 88888.00 2006-12-09 23:39:12.406 343 18176.76 69.20 52727.55 88888.00 2006-12-09 23:39:12.906 343 18176.78 69.23 52727.45 88888.00 2006-12-09 23:39:13.406 343 18176.68 69.26 52727.45 88888.00 2006-12-09 23:39:13.906 343 18176.71 69.24 52727.50 88888.00 2006-12-09 23:39:14.406 343 18176.75 69.24 52727.54 88888.00 2006-12-09 23:39:14.906 343 18176.85 69.26 52727.53 88888.00 2006-12-09 23:39:15.406 343 18176.90 69.30 52727.59 88888.00 2006-12-09 23:39:15.906 343 18176.95 69.21 52727.56 88888.00 2006-12-09 23:39:16.406 343 18176.94 69.16 52727.49 88888.00 2006-12-09 23:39:16.906 343 18176.99 69.19 52727.48 88888.00 2006-12-09 23:39:17.406 343 18177.00 69.32 52727.52 88888.00 2006-12-09 23:39:17.906 343 18176.97 69.37 52727.48 88888.00 2006-12-09 23:39:18.406 343 18176.87 69.42 52727.54 88888.00 2006-12-09 23:39:18.906 343 18176.86 69.41 52727.48 88888.00 2006-12-09 23:39:19.406 343 18176.83 69.41 52727.41 88888.00 2006-12-09 23:39:19.906 343 18176.87 69.43 52727.43 88888.00 2006-12-09 23:39:20.406 343 18176.84 69.47 52727.52 88888.00 2006-12-09 23:39:20.906 343 18176.87 69.51 52727.56 88888.00 2006-12-09 23:39:21.406 343 18176.96 69.49 52727.55 88888.00 2006-12-09 23:39:21.906 343 18176.92 69.49 52727.58 88888.00 2006-12-09 23:39:22.406 343 18176.74 69.56 52727.58 88888.00 2006-12-09 23:39:22.906 343 18176.76 69.57 52727.53 88888.00 2006-12-09 23:39:23.406 343 18176.87 69.53 52727.62 88888.00 2006-12-09 23:39:23.906 343 18176.79 69.50 52727.58 88888.00 2006-12-09 23:39:24.406 343 18176.71 69.49 52727.57 88888.00 2006-12-09 23:39:24.906 343 18176.76 69.50 52727.62 88888.00 2006-12-09 23:39:25.406 343 18176.73 69.51 52727.59 88888.00 2006-12-09 23:39:25.906 343 18176.78 69.46 52727.54 88888.00 2006-12-09 23:39:26.406 343 18176.77 69.52 52727.45 88888.00 2006-12-09 23:39:26.906 343 18176.85 69.54 52727.35 88888.00 2006-12-09 23:39:27.406 343 18176.75 69.61 52727.45 88888.00 2006-12-09 23:39:27.906 343 18176.79 69.62 52727.50 88888.00 2006-12-09 23:39:28.406 343 18176.69 69.62 52727.49 88888.00 2006-12-09 23:39:28.906 343 18176.74 69.66 52727.56 88888.00 2006-12-09 23:39:29.406 343 18176.77 69.71 52727.52 88888.00 2006-12-09 23:39:29.906 343 18176.78 69.73 52727.59 88888.00 2006-12-09 23:39:30.406 343 18176.81 69.73 52727.66 88888.00 2006-12-09 23:39:30.906 343 18176.78 69.74 52727.64 88888.00 2006-12-09 23:39:31.406 343 18176.76 69.77 52727.60 88888.00 2006-12-09 23:39:31.906 343 18176.74 69.68 52727.56 88888.00 2006-12-09 23:39:32.406 343 18176.74 69.70 52727.57 88888.00 2006-12-09 23:39:32.906 343 18176.86 69.80 52727.56 88888.00 2006-12-09 23:39:33.406 343 18176.81 69.80 52727.50 88888.00 2006-12-09 23:39:33.906 343 18176.71 69.84 52727.55 88888.00 2006-12-09 23:39:34.406 343 18176.69 69.77 52727.57 88888.00 2006-12-09 23:39:34.906 343 18176.72 69.77 52727.50 88888.00 2006-12-09 23:39:35.406 343 18176.74 69.76 52727.54 88888.00 2006-12-09 23:39:35.906 343 18176.71 69.80 52727.68 88888.00 2006-12-09 23:39:36.406 343 18176.66 69.85 52727.62 88888.00 2006-12-09 23:39:36.906 343 18176.79 69.92 52727.59 88888.00 2006-12-09 23:39:37.406 343 18176.84 69.94 52727.48 88888.00 2006-12-09 23:39:37.906 343 18176.78 69.97 52727.56 88888.00 2006-12-09 23:39:38.406 343 18176.83 69.97 52727.54 88888.00 2006-12-09 23:39:38.906 343 18176.88 69.96 52727.50 88888.00 2006-12-09 23:39:39.406 343 18177.04 69.92 52727.53 88888.00 2006-12-09 23:39:39.906 343 18177.07 69.97 52727.56 88888.00 2006-12-09 23:39:40.406 343 18176.94 69.94 52727.57 88888.00 2006-12-09 23:39:40.906 343 18177.01 69.87 52727.59 88888.00 2006-12-09 23:39:41.406 343 18176.90 69.79 52727.56 88888.00 2006-12-09 23:39:41.906 343 18176.86 69.78 52727.47 88888.00 2006-12-09 23:39:42.406 343 18176.72 69.76 52727.45 88888.00 2006-12-09 23:39:42.906 343 18176.76 69.78 52727.45 88888.00 2006-12-09 23:39:43.406 343 18176.88 69.82 52727.59 88888.00 2006-12-09 23:39:43.906 343 18176.93 69.88 52727.53 88888.00 2006-12-09 23:39:44.406 343 18176.89 69.92 52727.38 88888.00 2006-12-09 23:39:44.906 343 18176.94 69.96 52727.47 88888.00 2006-12-09 23:39:45.406 343 18176.94 69.97 52727.44 88888.00 2006-12-09 23:39:45.906 343 18176.88 69.91 52727.36 88888.00 2006-12-09 23:39:46.406 343 18176.98 69.87 52727.38 88888.00 2006-12-09 23:39:46.906 343 18177.09 69.89 52727.33 88888.00 2006-12-09 23:39:47.406 343 18177.12 69.91 52727.30 88888.00 2006-12-09 23:39:47.906 343 18176.96 69.97 52727.37 88888.00 2006-12-09 23:39:48.406 343 18176.94 69.98 52727.45 88888.00 2006-12-09 23:39:48.906 343 18177.08 69.92 52727.54 88888.00 2006-12-09 23:39:49.406 343 18177.06 69.84 52727.48 88888.00 2006-12-09 23:39:49.906 343 18176.95 69.79 52727.37 88888.00 2006-12-09 23:39:50.406 343 18177.03 69.83 52727.38 88888.00 2006-12-09 23:39:50.906 343 18177.07 69.84 52727.54 88888.00 2006-12-09 23:39:51.406 343 18176.99 69.86 52727.59 88888.00 2006-12-09 23:39:51.906 343 18176.98 69.87 52727.61 88888.00 2006-12-09 23:39:52.406 343 18176.86 69.87 52727.57 88888.00 2006-12-09 23:39:52.906 343 18176.83 69.80 52727.47 88888.00 2006-12-09 23:39:53.406 343 18176.81 69.83 52727.34 88888.00 2006-12-09 23:39:53.906 343 18176.92 69.86 52727.32 88888.00 2006-12-09 23:39:54.406 343 18176.99 69.90 52727.36 88888.00 2006-12-09 23:39:54.906 343 18177.06 69.95 52727.49 88888.00 2006-12-09 23:39:55.406 343 18176.96 69.92 52727.45 88888.00 2006-12-09 23:39:55.906 343 18176.94 69.88 52727.33 88888.00 2006-12-09 23:39:56.406 343 18176.97 69.87 52727.38 88888.00 2006-12-09 23:39:56.906 343 18176.94 69.79 52727.45 88888.00 2006-12-09 23:39:57.406 343 18177.07 69.71 52727.40 88888.00 2006-12-09 23:39:57.906 343 18177.07 69.72 52727.24 88888.00 2006-12-09 23:39:58.406 343 18177.04 69.78 52727.34 88888.00 2006-12-09 23:39:58.906 343 18177.16 69.79 52727.31 88888.00 2006-12-09 23:39:59.406 343 18177.14 69.87 52727.37 88888.00 2006-12-09 23:39:59.906 343 18177.16 69.79 52727.41 88888.00 2006-12-09 23:40:00.406 343 18177.25 69.78 52727.29 88888.00 2006-12-09 23:40:00.906 343 18177.18 69.68 52727.36 88888.00 2006-12-09 23:40:01.406 343 18177.14 69.70 52727.44 88888.00 2006-12-09 23:40:01.906 343 18177.16 69.78 52727.32 88888.00 2006-12-09 23:40:02.406 343 18177.21 69.75 52727.24 88888.00 2006-12-09 23:40:02.906 343 18177.15 69.76 52727.24 88888.00 2006-12-09 23:40:03.406 343 18177.01 69.81 52727.34 88888.00 2006-12-09 23:40:03.906 343 18177.20 69.78 52727.27 88888.00 2006-12-09 23:40:04.406 343 18177.19 69.85 52727.32 88888.00 2006-12-09 23:40:04.906 343 18177.14 69.88 52727.30 88888.00 2006-12-09 23:40:05.406 343 18177.14 69.90 52727.25 88888.00 2006-12-09 23:40:05.906 343 18177.14 69.89 52727.34 88888.00 2006-12-09 23:40:06.406 343 18177.19 69.94 52727.36 88888.00 2006-12-09 23:40:06.906 343 18177.20 69.96 52727.37 88888.00 2006-12-09 23:40:07.406 343 18177.19 69.90 52727.32 88888.00 2006-12-09 23:40:07.906 343 18177.11 69.98 52727.22 88888.00 2006-12-09 23:40:08.406 343 18177.15 70.02 52727.20 88888.00 2006-12-09 23:40:08.906 343 18177.20 69.98 52727.25 88888.00 2006-12-09 23:40:09.406 343 18177.15 69.96 52727.29 88888.00 2006-12-09 23:40:09.906 343 18177.05 69.88 52727.31 88888.00 2006-12-09 23:40:10.406 343 18177.14 69.85 52727.27 88888.00 2006-12-09 23:40:10.906 343 18177.09 69.89 52727.19 88888.00 2006-12-09 23:40:11.406 343 18177.04 69.89 52727.25 88888.00 2006-12-09 23:40:11.906 343 18177.14 70.02 52727.21 88888.00 2006-12-09 23:40:12.406 343 18177.09 70.14 52727.00 88888.00 2006-12-09 23:40:12.906 343 18177.15 70.17 52727.03 88888.00 2006-12-09 23:40:13.406 343 18177.01 70.13 52727.04 88888.00 2006-12-09 23:40:13.906 343 18177.04 70.04 52726.97 88888.00 2006-12-09 23:40:14.406 343 18177.09 70.05 52727.00 88888.00 2006-12-09 23:40:14.906 343 18176.96 69.92 52727.08 88888.00 2006-12-09 23:40:15.406 343 18177.03 69.89 52727.15 88888.00 2006-12-09 23:40:15.906 343 18177.05 69.85 52727.14 88888.00 2006-12-09 23:40:16.406 343 18177.05 69.94 52727.21 88888.00 2006-12-09 23:40:16.906 343 18176.94 70.02 52727.26 88888.00 2006-12-09 23:40:17.406 343 18176.92 69.99 52727.31 88888.00 2006-12-09 23:40:17.906 343 18177.00 70.02 52727.21 88888.00 2006-12-09 23:40:18.406 343 18177.08 70.06 52727.15 88888.00 2006-12-09 23:40:18.906 343 18177.25 70.09 52727.25 88888.00 2006-12-09 23:40:19.406 343 18177.27 70.08 52727.29 88888.00 2006-12-09 23:40:19.906 343 18177.23 70.11 52727.23 88888.00 2006-12-09 23:40:20.406 343 18177.15 70.23 52727.08 88888.00 2006-12-09 23:40:20.906 343 18176.99 70.22 52727.10 88888.00 2006-12-09 23:40:21.406 343 18177.10 70.12 52727.04 88888.00 2006-12-09 23:40:21.906 343 18177.23 70.10 52727.07 88888.00 2006-12-09 23:40:22.406 343 18177.27 70.12 52727.02 88888.00 2006-12-09 23:40:22.906 343 18177.14 70.10 52727.00 88888.00 2006-12-09 23:40:23.406 343 18177.15 70.12 52726.94 88888.00 2006-12-09 23:40:23.906 343 18177.17 70.03 52726.87 88888.00 2006-12-09 23:40:24.406 343 18177.10 70.06 52727.08 88888.00 2006-12-09 23:40:24.906 343 18177.23 70.09 52727.30 88888.00 2006-12-09 23:40:25.406 343 18177.23 70.01 52727.26 88888.00 2006-12-09 23:40:25.906 343 18177.18 70.02 52727.17 88888.00 2006-12-09 23:40:26.406 343 18177.25 70.10 52727.19 88888.00 2006-12-09 23:40:26.906 343 18177.26 70.13 52727.15 88888.00 2006-12-09 23:40:27.406 343 18177.28 70.10 52727.14 88888.00 2006-12-09 23:40:27.906 343 18177.36 70.09 52727.15 88888.00 2006-12-09 23:40:28.406 343 18177.32 70.09 52727.18 88888.00 2006-12-09 23:40:28.906 343 18177.21 70.15 52727.12 88888.00 2006-12-09 23:40:29.406 343 18177.19 70.17 52726.98 88888.00 2006-12-09 23:40:29.906 343 18177.12 70.12 52727.02 88888.00 2006-12-09 23:40:30.406 343 18177.09 70.07 52727.27 88888.00 2006-12-09 23:40:30.906 343 18177.23 70.10 52727.45 88888.00 2006-12-09 23:40:31.406 343 18177.11 70.13 52727.43 88888.00 2006-12-09 23:40:31.906 343 18177.23 70.19 52727.34 88888.00 2006-12-09 23:40:32.406 343 18177.33 70.19 52727.23 88888.00 2006-12-09 23:40:32.906 343 18177.28 70.23 52727.22 88888.00 2006-12-09 23:40:33.406 343 18177.31 70.18 52727.18 88888.00 2006-12-09 23:40:33.906 343 18177.21 70.12 52727.08 88888.00 2006-12-09 23:40:34.406 343 18177.20 70.10 52727.12 88888.00 2006-12-09 23:40:34.906 343 18177.10 70.13 52727.19 88888.00 2006-12-09 23:40:35.406 343 18177.15 70.09 52727.20 88888.00 2006-12-09 23:40:35.906 343 18177.16 70.10 52727.18 88888.00 2006-12-09 23:40:36.406 343 18177.08 70.13 52727.13 88888.00 2006-12-09 23:40:36.906 343 18177.10 70.15 52727.12 88888.00 2006-12-09 23:40:37.406 343 18177.07 70.12 52727.07 88888.00 2006-12-09 23:40:37.906 343 18177.05 70.16 52727.12 88888.00 2006-12-09 23:40:38.406 343 18177.25 70.15 52727.09 88888.00 2006-12-09 23:40:38.906 343 18177.27 70.16 52727.18 88888.00 2006-12-09 23:40:39.406 343 18177.12 70.16 52727.29 88888.00 2006-12-09 23:40:39.906 343 18177.06 70.05 52727.22 88888.00 2006-12-09 23:40:40.406 343 18177.28 69.97 52727.08 88888.00 2006-12-09 23:40:40.906 343 18177.25 69.95 52727.15 88888.00 2006-12-09 23:40:41.406 343 18177.17 70.04 52727.24 88888.00 2006-12-09 23:40:41.906 343 18177.14 70.12 52727.23 88888.00 2006-12-09 23:40:42.406 343 18177.05 70.04 52727.20 88888.00 2006-12-09 23:40:42.906 343 18176.97 70.02 52727.24 88888.00 2006-12-09 23:40:43.406 343 18176.98 70.09 52727.18 88888.00 2006-12-09 23:40:43.906 343 18177.05 70.03 52727.11 88888.00 2006-12-09 23:40:44.406 343 18177.14 70.00 52727.14 88888.00 2006-12-09 23:40:44.906 343 18177.15 69.98 52727.15 88888.00 2006-12-09 23:40:45.406 343 18177.11 70.02 52727.10 88888.00 2006-12-09 23:40:45.906 343 18177.09 70.07 52727.03 88888.00 2006-12-09 23:40:46.406 343 18177.16 70.06 52727.03 88888.00 2006-12-09 23:40:46.906 343 18177.12 70.12 52727.09 88888.00 2006-12-09 23:40:47.406 343 18177.17 70.14 52727.07 88888.00 2006-12-09 23:40:47.906 343 18177.21 70.11 52726.95 88888.00 2006-12-09 23:40:48.406 343 18177.22 70.00 52726.83 88888.00 2006-12-09 23:40:48.906 343 18177.11 69.95 52726.78 88888.00 2006-12-09 23:40:49.406 343 18177.31 70.07 52726.77 88888.00 2006-12-09 23:40:49.906 343 18177.42 70.08 52726.87 88888.00 2006-12-09 23:40:50.406 343 18177.42 70.04 52726.85 88888.00 2006-12-09 23:40:50.906 343 18177.16 70.08 52726.80 88888.00 2006-12-09 23:40:51.406 343 18177.15 70.08 52726.85 88888.00 2006-12-09 23:40:51.906 343 18177.16 70.09 52726.78 88888.00 2006-12-09 23:40:52.406 343 18177.11 70.07 52726.87 88888.00 2006-12-09 23:40:52.906 343 18177.09 70.04 52726.90 88888.00 2006-12-09 23:40:53.406 343 18176.99 70.00 52726.87 88888.00 2006-12-09 23:40:53.906 343 18176.94 70.03 52726.90 88888.00 2006-12-09 23:40:54.406 343 18176.96 70.01 52727.03 88888.00 2006-12-09 23:40:54.906 343 18177.01 69.95 52727.06 88888.00 2006-12-09 23:40:55.406 343 18177.21 69.94 52727.04 88888.00 2006-12-09 23:40:55.906 343 18177.16 69.94 52726.97 88888.00 2006-12-09 23:40:56.406 343 18177.05 69.92 52726.95 88888.00 2006-12-09 23:40:56.906 343 18177.01 69.89 52726.96 88888.00 2006-12-09 23:40:57.406 343 18177.06 69.88 52727.02 88888.00 2006-12-09 23:40:57.906 343 18177.31 69.94 52727.04 88888.00 2006-12-09 23:40:58.406 343 18177.28 69.96 52727.04 88888.00 2006-12-09 23:40:58.906 343 18177.30 69.96 52726.99 88888.00 2006-12-09 23:40:59.406 343 18177.31 70.00 52726.98 88888.00 2006-12-09 23:40:59.906 343 18177.32 70.03 52726.92 88888.00 2006-12-09 23:41:00.406 343 18177.14 70.07 52726.95 88888.00 2006-12-09 23:41:00.906 343 18177.03 70.12 52726.84 88888.00 2006-12-09 23:41:01.406 343 18176.93 70.18 52726.90 88888.00 2006-12-09 23:41:01.906 343 18177.10 70.17 52726.99 88888.00 2006-12-09 23:41:02.406 343 18177.11 70.20 52727.02 88888.00 2006-12-09 23:41:02.906 343 18176.97 70.26 52727.03 88888.00 2006-12-09 23:41:03.406 343 18177.15 70.21 52727.06 88888.00 2006-12-09 23:41:03.906 343 18177.31 70.14 52727.14 88888.00 2006-12-09 23:41:04.406 343 18177.32 70.09 52727.12 88888.00 2006-12-09 23:41:04.906 343 18177.38 70.09 52727.00 88888.00 2006-12-09 23:41:05.406 343 18177.31 70.16 52727.03 88888.00 2006-12-09 23:41:05.906 343 18177.45 70.21 52726.92 88888.00 2006-12-09 23:41:06.406 343 18177.42 70.28 52726.89 88888.00 2006-12-09 23:41:06.906 343 18177.37 70.28 52726.99 88888.00 2006-12-09 23:41:07.406 343 18177.30 70.26 52726.99 88888.00 2006-12-09 23:41:07.906 343 18177.26 70.32 52727.06 88888.00 2006-12-09 23:41:08.406 343 18177.28 70.34 52727.06 88888.00 2006-12-09 23:41:08.906 343 18177.33 70.23 52727.15 88888.00 2006-12-09 23:41:09.406 343 18177.34 70.18 52727.24 88888.00 2006-12-09 23:41:09.906 343 18177.20 70.19 52727.23 88888.00 2006-12-09 23:41:10.406 343 18177.17 70.17 52727.24 88888.00 2006-12-09 23:41:10.906 343 18177.17 70.17 52727.21 88888.00 2006-12-09 23:41:11.406 343 18177.19 70.19 52727.18 88888.00 2006-12-09 23:41:11.906 343 18177.15 70.20 52727.02 88888.00 2006-12-09 23:41:12.406 343 18177.09 70.17 52727.15 88888.00 2006-12-09 23:41:12.906 343 18177.28 70.14 52727.27 88888.00 2006-12-09 23:41:13.406 343 18177.37 70.12 52727.26 88888.00 2006-12-09 23:41:13.906 343 18177.34 70.12 52727.24 88888.00 2006-12-09 23:41:14.406 343 18177.15 70.10 52727.21 88888.00 2006-12-09 23:41:14.906 343 18177.04 70.15 52727.13 88888.00 2006-12-09 23:41:15.406 343 18177.08 70.21 52727.10 88888.00 2006-12-09 23:41:15.906 343 18177.16 70.18 52727.13 88888.00 2006-12-09 23:41:16.406 343 18177.00 70.17 52727.22 88888.00 2006-12-09 23:41:16.906 343 18176.99 70.25 52727.11 88888.00 2006-12-09 23:41:17.406 343 18176.96 70.23 52727.17 88888.00 2006-12-09 23:41:17.906 343 18176.99 70.20 52727.26 88888.00 2006-12-09 23:41:18.406 343 18177.01 70.22 52727.11 88888.00 2006-12-09 23:41:18.906 343 18177.03 70.35 52727.14 88888.00 2006-12-09 23:41:19.406 343 18177.04 70.31 52727.27 88888.00 2006-12-09 23:41:19.906 343 18177.05 70.25 52727.24 88888.00 2006-12-09 23:41:20.406 343 18176.97 70.20 52727.18 88888.00 2006-12-09 23:41:20.906 343 18177.03 70.22 52727.17 88888.00 2006-12-09 23:41:21.406 343 18177.05 70.29 52727.24 88888.00 2006-12-09 23:41:21.906 343 18177.06 70.35 52727.19 88888.00 2006-12-09 23:41:22.406 343 18177.14 70.33 52727.14 88888.00 2006-12-09 23:41:22.906 343 18177.37 70.34 52727.18 88888.00 2006-12-09 23:41:23.406 343 18177.44 70.35 52727.13 88888.00 2006-12-09 23:41:23.906 343 18177.36 70.36 52727.10 88888.00 2006-12-09 23:41:24.406 343 18177.32 70.34 52727.17 88888.00 2006-12-09 23:41:24.906 343 18177.26 70.32 52727.12 88888.00 2006-12-09 23:41:25.406 343 18177.20 70.29 52727.12 88888.00 2006-12-09 23:41:25.906 343 18177.40 70.34 52727.13 88888.00 2006-12-09 23:41:26.406 343 18177.15 70.36 52727.02 88888.00 2006-12-09 23:41:26.906 343 18177.05 70.39 52727.10 88888.00 2006-12-09 23:41:27.406 343 18176.96 70.40 52727.03 88888.00 2006-12-09 23:41:27.906 343 18176.98 70.44 52727.02 88888.00 2006-12-09 23:41:28.406 343 18177.12 70.44 52726.98 88888.00 2006-12-09 23:41:28.906 343 18177.23 70.41 52726.95 88888.00 2006-12-09 23:41:29.406 343 18177.21 70.46 52726.95 88888.00 2006-12-09 23:41:29.906 343 18177.19 70.40 52727.03 88888.00 2006-12-09 23:41:30.406 343 18177.07 70.41 52727.04 88888.00 2006-12-09 23:41:30.906 343 18177.05 70.47 52727.00 88888.00 2006-12-09 23:41:31.406 343 18177.04 70.49 52727.11 88888.00 2006-12-09 23:41:31.906 343 18176.97 70.58 52727.13 88888.00 2006-12-09 23:41:32.406 343 18177.12 70.55 52727.24 88888.00 2006-12-09 23:41:32.906 343 18177.12 70.49 52727.25 88888.00 2006-12-09 23:41:33.406 343 18177.18 70.49 52727.21 88888.00 2006-12-09 23:41:33.906 343 18177.16 70.52 52727.22 88888.00 2006-12-09 23:41:34.406 343 18177.11 70.51 52727.15 88888.00 2006-12-09 23:41:34.906 343 18176.97 70.61 52727.12 88888.00 2006-12-09 23:41:35.406 343 18176.85 70.64 52727.13 88888.00 2006-12-09 23:41:35.906 343 18176.88 70.57 52727.13 88888.00 2006-12-09 23:41:36.406 343 18176.92 70.55 52727.14 88888.00 2006-12-09 23:41:36.906 343 18177.18 70.58 52727.17 88888.00 2006-12-09 23:41:37.406 343 18177.26 70.59 52727.10 88888.00 2006-12-09 23:41:37.906 343 18177.11 70.61 52727.00 88888.00 2006-12-09 23:41:38.406 343 18176.98 70.58 52727.12 88888.00 2006-12-09 23:41:38.906 343 18177.04 70.59 52727.14 88888.00 2006-12-09 23:41:39.406 343 18177.10 70.54 52727.06 88888.00 2006-12-09 23:41:39.906 343 18177.19 70.53 52727.06 88888.00 2006-12-09 23:41:40.406 343 18177.27 70.64 52727.07 88888.00 2006-12-09 23:41:40.906 343 18177.34 70.59 52727.10 88888.00 2006-12-09 23:41:41.406 343 18177.33 70.59 52727.07 88888.00 2006-12-09 23:41:41.906 343 18177.16 70.57 52727.08 88888.00 2006-12-09 23:41:42.406 343 18177.23 70.50 52726.98 88888.00 2006-12-09 23:41:42.906 343 18177.41 70.59 52726.92 88888.00 2006-12-09 23:41:43.406 343 18177.38 70.63 52726.89 88888.00 2006-12-09 23:41:43.906 343 18177.45 70.63 52726.94 88888.00 2006-12-09 23:41:44.406 343 18177.44 70.66 52726.91 88888.00 2006-12-09 23:41:44.906 343 18177.55 70.69 52726.77 88888.00 2006-12-09 23:41:45.406 343 18177.40 70.62 52726.86 88888.00 2006-12-09 23:41:45.906 343 18177.28 70.61 52726.86 88888.00 2006-12-09 23:41:46.406 343 18177.17 70.62 52726.84 88888.00 2006-12-09 23:41:46.906 343 18177.20 70.63 52726.89 88888.00 2006-12-09 23:41:47.406 343 18177.51 70.69 52726.89 88888.00 2006-12-09 23:41:47.906 343 18177.62 70.66 52726.68 88888.00 2006-12-09 23:41:48.406 343 18177.69 70.62 52726.82 88888.00 2006-12-09 23:41:48.906 343 18177.66 70.66 52726.85 88888.00 2006-12-09 23:41:49.406 343 18177.59 70.68 52726.86 88888.00 2006-12-09 23:41:49.906 343 18177.44 70.69 52726.92 88888.00 2006-12-09 23:41:50.406 343 18177.60 70.66 52727.02 88888.00 2006-12-09 23:41:50.906 343 18177.69 70.72 52727.01 88888.00 2006-12-09 23:41:51.406 343 18177.64 70.72 52726.86 88888.00 2006-12-09 23:41:51.906 343 18177.63 70.69 52726.84 88888.00 2006-12-09 23:41:52.406 343 18177.63 70.69 52726.80 88888.00 2006-12-09 23:41:52.906 343 18177.58 70.66 52726.89 88888.00 2006-12-09 23:41:53.406 343 18177.60 70.72 52726.92 88888.00 2006-12-09 23:41:53.906 343 18177.54 70.95 52726.82 88888.00 2006-12-09 23:41:54.406 343 18177.42 71.03 52726.95 88888.00 2006-12-09 23:41:54.906 343 18177.44 70.95 52727.06 88888.00 2006-12-09 23:41:55.406 343 18177.41 71.04 52727.03 88888.00 2006-12-09 23:41:55.906 343 18177.27 71.02 52726.99 88888.00 2006-12-09 23:41:56.406 343 18177.27 70.83 52727.03 88888.00 2006-12-09 23:41:56.906 343 18177.30 70.78 52726.95 88888.00 2006-12-09 23:41:57.406 343 18177.40 70.73 52726.85 88888.00 2006-12-09 23:41:57.906 343 18177.40 70.73 52726.80 88888.00 2006-12-09 23:41:58.406 343 18177.38 70.79 52726.76 88888.00 2006-12-09 23:41:58.906 343 18177.28 70.83 52726.85 88888.00 2006-12-09 23:41:59.406 343 18177.30 70.82 52726.90 88888.00 2006-12-09 23:41:59.906 343 18177.38 70.80 52726.86 88888.00 2006-12-09 23:42:00.406 343 18177.45 70.80 52726.80 88888.00 2006-12-09 23:42:00.906 343 18177.65 70.80 52726.82 88888.00 2006-12-09 23:42:01.406 343 18177.55 70.81 52726.82 88888.00 2006-12-09 23:42:01.906 343 18177.41 70.80 52726.92 88888.00 2006-12-09 23:42:02.406 343 18177.44 70.82 52726.92 88888.00 2006-12-09 23:42:02.906 343 18177.53 70.86 52726.85 88888.00 2006-12-09 23:42:03.406 343 18177.54 70.81 52726.80 88888.00 2006-12-09 23:42:03.906 343 18177.54 70.90 52726.83 88888.00 2006-12-09 23:42:04.406 343 18177.70 70.89 52726.74 88888.00 2006-12-09 23:42:04.906 343 18177.81 70.81 52726.82 88888.00 2006-12-09 23:42:05.406 343 18177.81 70.82 52726.92 88888.00 2006-12-09 23:42:05.906 343 18177.76 70.86 52726.87 88888.00 2006-12-09 23:42:06.406 343 18177.75 70.97 52726.91 88888.00 2006-12-09 23:42:06.906 343 18177.68 70.95 52726.95 88888.00 2006-12-09 23:42:07.406 343 18177.69 70.91 52726.86 88888.00 2006-12-09 23:42:07.906 343 18177.66 70.94 52726.85 88888.00 2006-12-09 23:42:08.406 343 18177.60 70.91 52726.80 88888.00 2006-12-09 23:42:08.906 343 18177.49 71.02 52726.87 88888.00 2006-12-09 23:42:09.406 343 18177.58 71.09 52726.90 88888.00 2006-12-09 23:42:09.906 343 18177.64 70.98 52726.90 88888.00 2006-12-09 23:42:10.406 343 18177.44 70.91 52726.95 88888.00 2006-12-09 23:42:10.906 343 18177.36 70.95 52726.82 88888.00 2006-12-09 23:42:11.406 343 18177.34 70.88 52726.90 88888.00 2006-12-09 23:42:11.906 343 18177.30 70.94 52726.91 88888.00 2006-12-09 23:42:12.406 343 18177.26 71.01 52726.82 88888.00 2006-12-09 23:42:12.906 343 18177.42 70.97 52726.69 88888.00 2006-12-09 23:42:13.406 343 18177.53 71.02 52726.76 88888.00 2006-12-09 23:42:13.906 343 18177.49 71.00 52726.83 88888.00 2006-12-09 23:42:14.406 343 18177.49 71.03 52726.80 88888.00 2006-12-09 23:42:14.906 343 18177.61 71.01 52726.76 88888.00 2006-12-09 23:42:15.406 343 18177.58 71.03 52726.71 88888.00 2006-12-09 23:42:15.906 343 18177.41 71.00 52726.77 88888.00 2006-12-09 23:42:16.406 343 18177.36 70.99 52726.80 88888.00 2006-12-09 23:42:16.906 343 18177.28 71.03 52726.76 88888.00 2006-12-09 23:42:17.406 343 18177.23 71.00 52726.78 88888.00 2006-12-09 23:42:17.906 343 18177.23 70.94 52726.85 88888.00 2006-12-09 23:42:18.406 343 18177.19 70.85 52726.87 88888.00 2006-12-09 23:42:18.906 343 18177.19 70.90 52726.84 88888.00 2006-12-09 23:42:19.406 343 18177.36 70.85 52726.80 88888.00 2006-12-09 23:42:19.906 343 18177.22 70.86 52726.77 88888.00 2006-12-09 23:42:20.406 343 18177.15 70.90 52726.75 88888.00 2006-12-09 23:42:20.906 343 18177.39 70.98 52726.80 88888.00 2006-12-09 23:42:21.406 343 18177.41 70.94 52726.84 88888.00 2006-12-09 23:42:21.906 343 18177.36 70.95 52726.86 88888.00 2006-12-09 23:42:22.406 343 18177.26 71.01 52726.85 88888.00 2006-12-09 23:42:22.906 343 18177.42 71.04 52726.86 88888.00 2006-12-09 23:42:23.406 343 18177.38 71.13 52726.92 88888.00 2006-12-09 23:42:23.906 343 18177.40 71.18 52726.96 88888.00 2006-12-09 23:42:24.406 343 18177.43 71.23 52726.88 88888.00 2006-12-09 23:42:24.906 343 18177.42 71.22 52726.84 88888.00 2006-12-09 23:42:25.406 343 18177.41 71.18 52726.85 88888.00 2006-12-09 23:42:25.906 343 18177.36 71.17 52726.78 88888.00 2006-12-09 23:42:26.406 343 18177.41 71.13 52726.69 88888.00 2006-12-09 23:42:26.906 343 18177.43 71.18 52726.68 88888.00 2006-12-09 23:42:27.406 343 18177.52 71.20 52726.74 88888.00 2006-12-09 23:42:27.906 343 18177.54 71.12 52726.73 88888.00 2006-12-09 23:42:28.406 343 18177.54 71.15 52726.74 88888.00 2006-12-09 23:42:28.906 343 18177.57 71.26 52726.85 88888.00 2006-12-09 23:42:29.406 343 18177.50 71.25 52726.79 88888.00 2006-12-09 23:42:29.906 343 18177.42 71.30 52726.79 88888.00 2006-12-09 23:42:30.406 343 18177.45 71.25 52726.83 88888.00 2006-12-09 23:42:30.906 343 18177.47 71.18 52726.63 88888.00 2006-12-09 23:42:31.406 343 18177.33 71.29 52726.68 88888.00 2006-12-09 23:42:31.906 343 18177.44 71.33 52726.68 88888.00 2006-12-09 23:42:32.406 343 18177.41 71.30 52726.71 88888.00 2006-12-09 23:42:32.906 343 18177.42 71.32 52726.71 88888.00 2006-12-09 23:42:33.406 343 18177.34 71.37 52726.76 88888.00 2006-12-09 23:42:33.906 343 18177.34 71.38 52726.68 88888.00 2006-12-09 23:42:34.406 343 18177.34 71.38 52726.61 88888.00 2006-12-09 23:42:34.906 343 18177.37 71.45 52726.67 88888.00 2006-12-09 23:42:35.406 343 18177.30 71.41 52726.69 88888.00 2006-12-09 23:42:35.906 343 18177.33 71.40 52726.77 88888.00 2006-12-09 23:42:36.406 343 18177.47 71.40 52726.83 88888.00 2006-12-09 23:42:36.906 343 18177.53 71.45 52726.67 88888.00 2006-12-09 23:42:37.406 343 18177.53 71.52 52726.69 88888.00 2006-12-09 23:42:37.906 343 18177.48 71.64 52726.69 88888.00 2006-12-09 23:42:38.406 343 18177.36 71.83 52726.67 88888.00 2006-12-09 23:42:38.906 343 18177.47 71.86 52726.84 88888.00 2006-12-09 23:42:39.406 343 18177.47 71.89 52726.73 88888.00 2006-12-09 23:42:39.906 343 18177.30 71.92 52726.59 88888.00 2006-12-09 23:42:40.406 343 18177.32 71.87 52726.60 88888.00 2006-12-09 23:42:40.906 343 18177.33 71.79 52726.67 88888.00 2006-12-09 23:42:41.406 343 18177.29 71.80 52726.73 88888.00 2006-12-09 23:42:41.906 343 18177.31 71.72 52726.64 88888.00 2006-12-09 23:42:42.406 343 18177.48 71.71 52726.59 88888.00 2006-12-09 23:42:42.906 343 18177.44 71.65 52726.66 88888.00 2006-12-09 23:42:43.406 343 18177.39 71.63 52726.65 88888.00 2006-12-09 23:42:43.906 343 18177.23 71.53 52726.63 88888.00 2006-12-09 23:42:44.406 343 18177.19 71.55 52726.73 88888.00 2006-12-09 23:42:44.906 343 18177.33 71.57 52726.63 88888.00 2006-12-09 23:42:45.406 343 18177.33 71.50 52726.62 88888.00 2006-12-09 23:42:45.906 343 18177.40 71.56 52726.67 88888.00 2006-12-09 23:42:46.406 343 18177.40 71.57 52726.63 88888.00 2006-12-09 23:42:46.906 343 18177.32 71.53 52726.59 88888.00 2006-12-09 23:42:47.406 343 18177.33 71.51 52726.60 88888.00 2006-12-09 23:42:47.906 343 18177.21 71.63 52726.68 88888.00 2006-12-09 23:42:48.406 343 18177.20 71.69 52726.63 88888.00 2006-12-09 23:42:48.906 343 18177.28 71.65 52726.74 88888.00 2006-12-09 23:42:49.406 343 18177.32 71.55 52726.90 88888.00 2006-12-09 23:42:49.906 343 18177.30 71.55 52726.91 88888.00 2006-12-09 23:42:50.406 343 18177.22 71.53 52726.86 88888.00 2006-12-09 23:42:50.906 343 18177.18 71.57 52726.76 88888.00 2006-12-09 23:42:51.406 343 18177.14 71.63 52726.63 88888.00 2006-12-09 23:42:51.906 343 18177.14 71.65 52726.61 88888.00 2006-12-09 23:42:52.406 343 18177.14 71.64 52726.67 88888.00 2006-12-09 23:42:52.906 343 18177.15 71.65 52726.69 88888.00 2006-12-09 23:42:53.406 343 18177.28 71.66 52726.64 88888.00 2006-12-09 23:42:53.906 343 18177.33 71.64 52726.53 88888.00 2006-12-09 23:42:54.406 343 18177.32 71.61 52726.60 88888.00 2006-12-09 23:42:54.906 343 18177.30 71.62 52726.68 88888.00 2006-12-09 23:42:55.406 343 18177.20 71.59 52726.79 88888.00 2006-12-09 23:42:55.906 343 18177.29 71.59 52726.85 88888.00 2006-12-09 23:42:56.406 343 18177.38 71.57 52726.78 88888.00 2006-12-09 23:42:56.906 343 18177.34 71.59 52726.85 88888.00 2006-12-09 23:42:57.406 343 18177.27 71.55 52726.90 88888.00 2006-12-09 23:42:57.906 343 18177.17 71.57 52726.78 88888.00 2006-12-09 23:42:58.406 343 18177.22 71.63 52726.68 88888.00 2006-12-09 23:42:58.906 343 18177.21 71.65 52726.79 88888.00 2006-12-09 23:42:59.406 343 18177.30 71.61 52726.69 88888.00 2006-12-09 23:42:59.906 343 18177.36 71.58 52726.69 88888.00 2006-12-09 23:43:00.406 343 18177.33 71.62 52726.64 88888.00 2006-12-09 23:43:00.906 343 18177.32 71.65 52726.61 88888.00 2006-12-09 23:43:01.406 343 18177.29 71.75 52726.50 88888.00 2006-12-09 23:43:01.906 343 18177.31 71.70 52726.56 88888.00 2006-12-09 23:43:02.406 343 18177.29 71.68 52726.60 88888.00 2006-12-09 23:43:02.906 343 18177.28 71.61 52726.64 88888.00 2006-12-09 23:43:03.406 343 18177.28 71.51 52726.60 88888.00 2006-12-09 23:43:03.906 343 18177.31 71.55 52726.63 88888.00 2006-12-09 23:43:04.406 343 18177.33 71.47 52726.52 88888.00 2006-12-09 23:43:04.906 343 18177.37 71.63 52726.56 88888.00 2006-12-09 23:43:05.406 343 18177.40 71.61 52726.64 88888.00 2006-12-09 23:43:05.906 343 18177.48 71.56 52726.60 88888.00 2006-12-09 23:43:06.406 343 18177.49 71.61 52726.52 88888.00 2006-12-09 23:43:06.906 343 18177.62 71.66 52726.61 88888.00 2006-12-09 23:43:07.406 343 18177.68 71.59 52726.77 88888.00 2006-12-09 23:43:07.906 343 18177.58 71.64 52726.71 88888.00 2006-12-09 23:43:08.406 343 18177.50 71.68 52726.48 88888.00 2006-12-09 23:43:08.906 343 18177.42 71.72 52726.48 88888.00 2006-12-09 23:43:09.406 343 18177.34 71.74 52726.54 88888.00 2006-12-09 23:43:09.906 343 18177.49 71.73 52726.56 88888.00 2006-12-09 23:43:10.406 343 18177.52 71.68 52726.51 88888.00 2006-12-09 23:43:10.906 343 18177.42 71.72 52726.49 88888.00 2006-12-09 23:43:11.406 343 18177.38 71.68 52726.51 88888.00 2006-12-09 23:43:11.906 343 18177.41 71.66 52726.54 88888.00 2006-12-09 23:43:12.406 343 18177.47 71.74 52726.57 88888.00 2006-12-09 23:43:12.906 343 18177.40 71.69 52726.56 88888.00 2006-12-09 23:43:13.406 343 18177.33 71.77 52726.54 88888.00 2006-12-09 23:43:13.906 343 18177.31 71.76 52726.49 88888.00 2006-12-09 23:43:14.406 343 18177.37 71.78 52726.41 88888.00 2006-12-09 23:43:14.906 343 18177.48 71.85 52726.39 88888.00 2006-12-09 23:43:15.406 343 18177.43 71.86 52726.45 88888.00 2006-12-09 23:43:15.906 343 18177.36 71.86 52726.43 88888.00 2006-12-09 23:43:16.406 343 18177.37 71.86 52726.30 88888.00 2006-12-09 23:43:16.906 343 18177.31 71.88 52726.26 88888.00 2006-12-09 23:43:17.406 343 18177.33 71.90 52726.37 88888.00 2006-12-09 23:43:17.906 343 18177.31 71.95 52726.42 88888.00 2006-12-09 23:43:18.406 343 18177.14 71.91 52726.50 88888.00 2006-12-09 23:43:18.906 343 18177.16 71.88 52726.50 88888.00 2006-12-09 23:43:19.406 343 18177.27 71.97 52726.44 88888.00 2006-12-09 23:43:19.906 343 18177.33 71.95 52726.49 88888.00 2006-12-09 23:43:20.406 343 18177.37 71.92 52726.47 88888.00 2006-12-09 23:43:20.906 343 18177.43 71.90 52726.47 88888.00 2006-12-09 23:43:21.406 343 18177.42 72.01 52726.50 88888.00 2006-12-09 23:43:21.906 343 18177.40 72.00 52726.53 88888.00 2006-12-09 23:43:22.406 343 18177.41 72.06 52726.53 88888.00 2006-12-09 23:43:22.906 343 18177.37 71.99 52726.56 88888.00 2006-12-09 23:43:23.406 343 18177.45 71.96 52726.52 88888.00 2006-12-09 23:43:23.906 343 18177.42 71.98 52726.48 88888.00 2006-12-09 23:43:24.406 343 18177.34 72.02 52726.51 88888.00 2006-12-09 23:43:24.906 343 18177.37 71.97 52726.56 88888.00 2006-12-09 23:43:25.406 343 18177.38 71.92 52726.62 88888.00 2006-12-09 23:43:25.906 343 18177.22 71.97 52726.54 88888.00 2006-12-09 23:43:26.406 343 18177.14 72.07 52726.53 88888.00 2006-12-09 23:43:26.906 343 18177.17 72.02 52726.60 88888.00 2006-12-09 23:43:27.406 343 18177.14 71.98 52726.57 88888.00 2006-12-09 23:43:27.906 343 18177.20 72.02 52726.47 88888.00 2006-12-09 23:43:28.406 343 18177.25 72.03 52726.39 88888.00 2006-12-09 23:43:28.906 343 18177.22 72.02 52726.34 88888.00 2006-12-09 23:43:29.406 343 18177.16 71.99 52726.31 88888.00 2006-12-09 23:43:29.906 343 18177.16 72.04 52726.25 88888.00 2006-12-09 23:43:30.406 343 18177.04 72.01 52726.29 88888.00 2006-12-09 23:43:30.906 343 18176.97 72.10 52726.32 88888.00 2006-12-09 23:43:31.406 343 18176.92 72.16 52726.28 88888.00 2006-12-09 23:43:31.906 343 18176.93 72.17 52726.37 88888.00 2006-12-09 23:43:32.406 343 18176.93 72.11 52726.34 88888.00 2006-12-09 23:43:32.906 343 18177.11 72.02 52726.32 88888.00 2006-12-09 23:43:33.406 343 18177.15 72.03 52726.30 88888.00 2006-12-09 23:43:33.906 343 18177.01 72.10 52726.22 88888.00 2006-12-09 23:43:34.406 343 18177.09 72.13 52726.19 88888.00 2006-12-09 23:43:34.906 343 18177.14 72.13 52726.21 88888.00 2006-12-09 23:43:35.406 343 18176.98 72.18 52726.26 88888.00 2006-12-09 23:43:35.906 343 18177.05 72.24 52726.38 88888.00 2006-12-09 23:43:36.406 343 18177.14 72.20 52726.43 88888.00 2006-12-09 23:43:36.906 343 18177.10 72.16 52726.45 88888.00 2006-12-09 23:43:37.406 343 18177.04 72.25 52726.45 88888.00 2006-12-09 23:43:37.906 343 18177.14 72.29 52726.34 88888.00 2006-12-09 23:43:38.406 343 18177.11 72.36 52726.38 88888.00 2006-12-09 23:43:38.906 343 18177.11 72.34 52726.34 88888.00 2006-12-09 23:43:39.406 343 18177.03 72.35 52726.24 88888.00 2006-12-09 23:43:39.906 343 18177.09 72.36 52726.26 88888.00 2006-12-09 23:43:40.406 343 18177.20 72.34 52726.28 88888.00 2006-12-09 23:43:40.906 343 18177.10 72.34 52726.26 88888.00 2006-12-09 23:43:41.406 343 18177.10 72.36 52726.32 88888.00 2006-12-09 23:43:41.906 343 18177.17 72.37 52726.29 88888.00 2006-12-09 23:43:42.406 343 18177.32 72.45 52726.29 88888.00 2006-12-09 23:43:42.906 343 18177.29 72.47 52726.29 88888.00 2006-12-09 23:43:43.406 343 18177.23 72.47 52726.25 88888.00 2006-12-09 23:43:43.906 343 18177.33 72.46 52726.16 88888.00 2006-12-09 23:43:44.406 343 18177.48 72.43 52726.10 88888.00 2006-12-09 23:43:44.906 343 18177.28 72.47 52726.05 88888.00 2006-12-09 23:43:45.406 343 18177.22 72.43 52726.16 88888.00 2006-12-09 23:43:45.906 343 18177.19 72.41 52726.30 88888.00 2006-12-09 23:43:46.406 343 18177.23 72.40 52726.26 88888.00 2006-12-09 23:43:46.906 343 18177.25 72.41 52726.27 88888.00 2006-12-09 23:43:47.406 343 18177.30 72.43 52726.22 88888.00 2006-12-09 23:43:47.906 343 18177.36 72.34 52726.08 88888.00 2006-12-09 23:43:48.406 343 18177.31 72.29 52726.17 88888.00 2006-12-09 23:43:48.906 343 18177.27 72.29 52726.28 88888.00 2006-12-09 23:43:49.406 343 18177.20 72.40 52726.24 88888.00 2006-12-09 23:43:49.906 343 18177.25 72.35 52726.19 88888.00 2006-12-09 23:43:50.406 343 18177.21 72.29 52726.24 88888.00 2006-12-09 23:43:50.906 343 18177.19 72.35 52726.26 88888.00 2006-12-09 23:43:51.406 343 18177.22 72.41 52726.15 88888.00 2006-12-09 23:43:51.906 343 18177.48 72.44 52726.16 88888.00 2006-12-09 23:43:52.406 343 18177.52 72.50 52726.25 88888.00 2006-12-09 23:43:52.906 343 18177.47 72.42 52726.26 88888.00 2006-12-09 23:43:53.406 343 18177.48 72.45 52726.39 88888.00 2006-12-09 23:43:53.906 343 18177.45 72.47 52726.42 88888.00 2006-12-09 23:43:54.406 343 18177.43 72.53 52726.47 88888.00 2006-12-09 23:43:54.906 343 18177.41 72.57 52726.36 88888.00 2006-12-09 23:43:55.406 343 18177.40 72.57 52726.31 88888.00 2006-12-09 23:43:55.906 343 18177.45 72.56 52726.30 88888.00 2006-12-09 23:43:56.406 343 18177.45 72.68 52726.37 88888.00 2006-12-09 23:43:56.906 343 18177.39 72.68 52726.33 88888.00 2006-12-09 23:43:57.406 343 18177.49 72.68 52726.24 88888.00 2006-12-09 23:43:57.906 343 18177.51 72.58 52726.22 88888.00 2006-12-09 23:43:58.406 343 18177.44 72.61 52726.18 88888.00 2006-12-09 23:43:58.906 343 18177.51 72.67 52726.26 88888.00 2006-12-09 23:43:59.406 343 18177.63 72.67 52726.15 88888.00 2006-12-09 23:43:59.906 343 18177.68 72.58 52726.17 88888.00 2006-12-09 23:44:00.406 343 18177.53 72.54 52726.21 88888.00 2006-12-09 23:44:00.906 343 18177.51 72.56 52726.16 88888.00 2006-12-09 23:44:01.406 343 18177.55 72.58 52726.29 88888.00 2006-12-09 23:44:01.906 343 18177.55 72.67 52726.37 88888.00 2006-12-09 23:44:02.406 343 18177.71 72.70 52726.33 88888.00 2006-12-09 23:44:02.906 343 18177.70 72.66 52726.32 88888.00 2006-12-09 23:44:03.406 343 18177.53 72.54 52726.33 88888.00 2006-12-09 23:44:03.906 343 18177.63 72.56 52726.36 88888.00 2006-12-09 23:44:04.403 343 18177.57 72.59 52726.37 88888.00 2006-12-09 23:44:04.903 343 18177.49 72.64 52726.24 88888.00 2006-12-09 23:44:05.403 343 18177.58 72.66 52726.14 88888.00 2006-12-09 23:44:05.903 343 18177.57 72.67 52726.17 88888.00 2006-12-09 23:44:06.403 343 18177.64 72.69 52726.19 88888.00 2006-12-09 23:44:06.903 343 18177.57 72.68 52726.27 88888.00 2006-12-09 23:44:07.403 343 18177.69 72.65 52726.39 88888.00 2006-12-09 23:44:07.903 343 18177.79 72.67 52726.45 88888.00 2006-12-09 23:44:08.403 343 18177.80 72.72 52726.40 88888.00 2006-12-09 23:44:08.903 343 18177.81 72.71 52726.33 88888.00 2006-12-09 23:44:09.403 343 18177.66 72.71 52726.26 88888.00 2006-12-09 23:44:09.903 343 18177.70 72.67 52726.22 88888.00 2006-12-09 23:44:10.403 343 18177.62 72.72 52726.22 88888.00 2006-12-09 23:44:10.903 343 18177.73 72.79 52726.33 88888.00 2006-12-09 23:44:11.403 343 18177.74 72.80 52726.32 88888.00 2006-12-09 23:44:11.903 343 18177.71 72.77 52726.28 88888.00 2006-12-09 23:44:12.403 343 18177.66 72.75 52726.26 88888.00 2006-12-09 23:44:12.903 343 18177.77 72.75 52726.28 88888.00 2006-12-09 23:44:13.403 343 18177.76 72.83 52726.26 88888.00 2006-12-09 23:44:13.903 343 18177.77 72.86 52726.30 88888.00 2006-12-09 23:44:14.403 343 18177.76 72.82 52726.37 88888.00 2006-12-09 23:44:14.903 343 18177.73 72.78 52726.34 88888.00 2006-12-09 23:44:15.403 343 18177.85 72.87 52726.41 88888.00 2006-12-09 23:44:15.903 343 18177.80 72.94 52726.54 88888.00 2006-12-09 23:44:16.403 343 18177.77 72.94 52726.65 88888.00 2006-12-09 23:44:16.903 343 18177.88 72.88 52726.53 88888.00 2006-12-09 23:44:17.403 343 18177.97 72.89 52726.37 88888.00 2006-12-09 23:44:17.903 343 18178.02 72.90 52726.39 88888.00 2006-12-09 23:44:18.403 343 18177.85 72.83 52726.32 88888.00 2006-12-09 23:44:18.903 343 18177.76 72.88 52726.27 88888.00 2006-12-09 23:44:19.403 343 18177.82 72.92 52726.33 88888.00 2006-12-09 23:44:19.903 343 18177.76 72.88 52726.25 88888.00 2006-12-09 23:44:20.403 343 18177.75 72.92 52726.14 88888.00 2006-12-09 23:44:20.903 343 18177.81 72.94 52726.16 88888.00 2006-12-09 23:44:21.403 343 18177.70 72.89 52726.29 88888.00 2006-12-09 23:44:21.903 343 18177.62 72.95 52726.25 88888.00 2006-12-09 23:44:22.403 343 18177.61 72.90 52726.21 88888.00 2006-12-09 23:44:22.903 343 18177.68 72.87 52726.16 88888.00 2006-12-09 23:44:23.403 343 18177.72 72.98 52726.17 88888.00 2006-12-09 23:44:23.903 343 18177.71 73.00 52726.24 88888.00 2006-12-09 23:44:24.403 343 18177.72 73.04 52726.27 88888.00 2006-12-09 23:44:24.903 343 18177.73 73.02 52726.32 88888.00 2006-12-09 23:44:25.403 343 18177.77 73.02 52726.28 88888.00 2006-12-09 23:44:25.903 343 18177.92 73.04 52726.30 88888.00 2006-12-09 23:44:26.403 343 18177.83 73.08 52726.31 88888.00 2006-12-09 23:44:26.903 343 18177.70 73.06 52726.36 88888.00 2006-12-09 23:44:27.403 343 18177.76 72.97 52726.32 88888.00 2006-12-09 23:44:27.903 343 18177.86 72.98 52726.27 88888.00 2006-12-09 23:44:28.403 343 18177.87 73.05 52726.28 88888.00 2006-12-09 23:44:28.903 343 18177.81 73.08 52726.33 88888.00 2006-12-09 23:44:29.403 343 18177.71 73.04 52726.39 88888.00 2006-12-09 23:44:29.903 343 18177.72 72.99 52726.30 88888.00 2006-12-09 23:44:30.403 343 18177.84 72.98 52726.33 88888.00 2006-12-09 23:44:30.903 343 18177.91 73.02 52726.40 88888.00 2006-12-09 23:44:31.403 343 18177.96 73.01 52726.37 88888.00 2006-12-09 23:44:31.903 343 18177.87 73.09 52726.39 88888.00 2006-12-09 23:44:32.403 343 18177.75 73.03 52726.42 88888.00 2006-12-09 23:44:32.903 343 18177.83 72.92 52726.49 88888.00 2006-12-09 23:44:33.403 343 18177.83 72.92 52726.42 88888.00 2006-12-09 23:44:33.903 343 18177.97 73.06 52726.30 88888.00 2006-12-09 23:44:34.403 343 18177.99 73.05 52726.36 88888.00 2006-12-09 23:44:34.903 343 18177.96 73.03 52726.45 88888.00 2006-12-09 23:44:35.403 343 18178.08 73.12 52726.34 88888.00 2006-12-09 23:44:35.903 343 18178.15 73.15 52726.24 88888.00 2006-12-09 23:44:36.403 343 18178.06 73.10 52726.17 88888.00 2006-12-09 23:44:36.903 343 18178.01 73.05 52726.14 88888.00 2006-12-09 23:44:37.403 343 18178.01 73.09 52726.13 88888.00 2006-12-09 23:44:37.903 343 18177.98 73.11 52726.24 88888.00 2006-12-09 23:44:38.403 343 18177.92 73.11 52726.28 88888.00 2006-12-09 23:44:38.903 343 18177.93 73.07 52726.26 88888.00 2006-12-09 23:44:39.403 343 18177.98 73.08 52726.14 88888.00 2006-12-09 23:44:39.903 343 18177.92 73.07 52726.20 88888.00 2006-12-09 23:44:40.403 343 18177.98 73.13 52726.17 88888.00 2006-12-09 23:44:40.903 343 18178.06 73.11 52726.17 88888.00 2006-12-09 23:44:41.403 343 18178.03 73.09 52726.20 88888.00 2006-12-09 23:44:41.903 343 18177.98 73.18 52726.20 88888.00 2006-12-09 23:44:42.403 343 18178.04 73.18 52726.24 88888.00 2006-12-09 23:44:42.903 343 18178.04 73.14 52726.31 88888.00 2006-12-09 23:44:43.403 343 18177.97 73.09 52726.30 88888.00 2006-12-09 23:44:43.903 343 18177.92 73.19 52726.31 88888.00 2006-12-09 23:44:44.403 343 18178.07 73.16 52726.22 88888.00 2006-12-09 23:44:44.903 343 18178.17 73.18 52726.27 88888.00 2006-12-09 23:44:45.403 343 18178.19 73.21 52726.13 88888.00 2006-12-09 23:44:45.903 343 18178.24 73.23 52726.04 88888.00 2006-12-09 23:44:46.403 343 18178.05 73.22 52726.09 88888.00 2006-12-09 23:44:46.903 343 18178.14 73.26 52726.15 88888.00 2006-12-09 23:44:47.403 343 18178.25 73.31 52726.19 88888.00 2006-12-09 23:44:47.903 343 18178.25 73.33 52726.20 88888.00 2006-12-09 23:44:48.403 343 18178.19 73.36 52726.22 88888.00 2006-12-09 23:44:48.903 343 18178.18 73.33 52726.25 88888.00 2006-12-09 23:44:49.403 343 18178.29 73.29 52726.18 88888.00 2006-12-09 23:44:49.903 343 18178.30 73.24 52726.03 88888.00 2006-12-09 23:44:50.403 343 18178.27 73.21 52726.06 88888.00 2006-12-09 23:44:50.903 343 18178.23 73.17 52726.10 88888.00 2006-12-09 23:44:51.403 343 18178.34 73.19 52726.09 88888.00 2006-12-09 23:44:51.903 343 18178.30 73.25 52726.13 88888.00 2006-12-09 23:44:52.403 343 18178.28 73.25 52726.15 88888.00 2006-12-09 23:44:52.903 343 18178.30 73.22 52726.19 88888.00 2006-12-09 23:44:53.403 343 18178.33 73.25 52726.21 88888.00 2006-12-09 23:44:53.903 343 18178.28 73.39 52726.15 88888.00 2006-12-09 23:44:54.403 343 18178.24 73.37 52726.20 88888.00 2006-12-09 23:44:54.903 343 18178.38 73.35 52726.22 88888.00 2006-12-09 23:44:55.403 343 18178.39 73.34 52726.26 88888.00 2006-12-09 23:44:55.903 343 18178.34 73.34 52726.29 88888.00 2006-12-09 23:44:56.403 343 18178.34 73.32 52726.27 88888.00 2006-12-09 23:44:56.903 343 18178.34 73.32 52726.27 88888.00 2006-12-09 23:44:57.403 343 18178.27 73.26 52726.25 88888.00 2006-12-09 23:44:57.903 343 18178.28 73.25 52726.17 88888.00 2006-12-09 23:44:58.403 343 18178.25 73.20 52726.08 88888.00 2006-12-09 23:44:58.903 343 18178.14 73.16 52726.03 88888.00 2006-12-09 23:44:59.403 343 18178.17 73.16 52726.03 88888.00 2006-12-09 23:44:59.903 343 18178.26 73.11 52726.10 88888.00 2006-12-09 23:45:00.403 343 18178.27 73.06 52726.18 88888.00 2006-12-09 23:45:00.903 343 18178.28 73.09 52726.04 88888.00 2006-12-09 23:45:01.403 343 18178.31 73.09 52726.05 88888.00 2006-12-09 23:45:01.903 343 18178.33 73.15 52726.11 88888.00 2006-12-09 23:45:02.403 343 18178.44 73.18 52726.16 88888.00 2006-12-09 23:45:02.903 343 18178.34 73.16 52726.22 88888.00 2006-12-09 23:45:03.403 343 18178.27 73.12 52726.18 88888.00 2006-12-09 23:45:03.903 343 18178.35 73.15 52726.15 88888.00 2006-12-09 23:45:04.403 343 18178.37 73.14 52726.08 88888.00 2006-12-09 23:45:04.903 343 18178.41 73.08 52726.07 88888.00 2006-12-09 23:45:05.403 343 18178.40 73.09 52726.09 88888.00 2006-12-09 23:45:05.903 343 18178.34 73.09 52726.22 88888.00 2006-12-09 23:45:06.403 343 18178.35 73.10 52726.30 88888.00 2006-12-09 23:45:06.903 343 18178.35 73.11 52726.33 88888.00 2006-12-09 23:45:07.403 343 18178.33 73.07 52726.31 88888.00 2006-12-09 23:45:07.903 343 18178.29 73.05 52726.42 88888.00 2006-12-09 23:45:08.403 343 18178.35 73.03 52726.50 88888.00 2006-12-09 23:45:08.903 343 18178.46 73.05 52726.44 88888.00 2006-12-09 23:45:09.403 343 18178.40 73.05 52726.34 88888.00 2006-12-09 23:45:09.903 343 18178.24 73.04 52726.32 88888.00 2006-12-09 23:45:10.403 343 18178.19 72.99 52726.25 88888.00 2006-12-09 23:45:10.903 343 18178.29 73.05 52726.34 88888.00 2006-12-09 23:45:11.403 343 18178.40 73.10 52726.33 88888.00 2006-12-09 23:45:11.903 343 18178.53 73.03 52726.29 88888.00 2006-12-09 23:45:12.403 343 18178.41 73.01 52726.13 88888.00 2006-12-09 23:45:12.903 343 18178.33 73.07 52726.05 88888.00 2006-12-09 23:45:13.403 343 18178.35 73.12 52726.07 88888.00 2006-12-09 23:45:13.903 343 18178.46 73.11 52726.05 88888.00 2006-12-09 23:45:14.403 343 18178.48 73.10 52726.16 88888.00 2006-12-09 23:45:14.903 343 18178.42 73.13 52726.18 88888.00 2006-12-09 23:45:15.403 343 18178.47 73.14 52726.16 88888.00 2006-12-09 23:45:15.903 343 18178.49 73.17 52726.17 88888.00 2006-12-09 23:45:16.403 343 18178.46 73.18 52726.16 88888.00 2006-12-09 23:45:16.903 343 18178.41 73.17 52726.16 88888.00 2006-12-09 23:45:17.403 343 18178.39 73.09 52726.28 88888.00 2006-12-09 23:45:17.903 343 18178.30 73.10 52726.27 88888.00 2006-12-09 23:45:18.403 343 18178.31 73.16 52726.27 88888.00 2006-12-09 23:45:18.903 343 18178.44 73.12 52726.36 88888.00 2006-12-09 23:45:19.403 343 18178.47 73.08 52726.39 88888.00 2006-12-09 23:45:19.903 343 18178.30 73.14 52726.28 88888.00 2006-12-09 23:45:20.403 343 18178.28 73.16 52726.21 88888.00 2006-12-09 23:45:20.903 343 18178.30 73.16 52726.19 88888.00 2006-12-09 23:45:21.403 343 18178.34 73.10 52726.19 88888.00 2006-12-09 23:45:21.903 343 18178.30 73.13 52726.25 88888.00 2006-12-09 23:45:22.403 343 18178.27 73.11 52726.27 88888.00 2006-12-09 23:45:22.903 343 18178.21 73.09 52726.08 88888.00 2006-12-09 23:45:23.403 343 18178.18 73.06 52726.09 88888.00 2006-12-09 23:45:23.903 343 18178.24 73.10 52726.10 88888.00 2006-12-09 23:45:24.403 343 18178.20 73.10 52726.10 88888.00 2006-12-09 23:45:24.903 343 18178.24 73.06 52726.07 88888.00 2006-12-09 23:45:25.403 343 18178.23 73.05 52726.17 88888.00 2006-12-09 23:45:25.903 343 18178.19 73.02 52726.21 88888.00 2006-12-09 23:45:26.403 343 18178.23 73.01 52726.17 88888.00 2006-12-09 23:45:26.903 343 18178.29 73.09 52726.07 88888.00 2006-12-09 23:45:27.403 343 18178.36 73.15 52726.08 88888.00 2006-12-09 23:45:27.903 343 18178.35 73.11 52726.03 88888.00 2006-12-09 23:45:28.403 343 18178.20 73.08 52726.04 88888.00 2006-12-09 23:45:28.903 343 18178.21 73.06 52726.08 88888.00 2006-12-09 23:45:29.403 343 18178.21 73.12 52726.03 88888.00 2006-12-09 23:45:29.903 343 18178.23 73.13 52726.01 88888.00 2006-12-09 23:45:30.403 343 18178.28 73.12 52726.03 88888.00 2006-12-09 23:45:30.903 343 18178.34 73.08 52726.16 88888.00 2006-12-09 23:45:31.403 343 18178.27 73.08 52726.11 88888.00 2006-12-09 23:45:31.903 343 18178.29 72.99 52726.11 88888.00 2006-12-09 23:45:32.403 343 18178.35 72.98 52726.14 88888.00 2006-12-09 23:45:32.903 343 18178.26 73.08 52726.15 88888.00 2006-12-09 23:45:33.403 343 18178.29 73.01 52726.13 88888.00 2006-12-09 23:45:33.903 343 18178.34 72.92 52726.07 88888.00 2006-12-09 23:45:34.403 343 18178.30 72.92 52726.06 88888.00 2006-12-09 23:45:34.903 343 18178.33 72.98 52726.03 88888.00 2006-12-09 23:45:35.403 343 18178.33 73.00 52725.96 88888.00 2006-12-09 23:45:35.903 343 18178.37 73.10 52725.97 88888.00 2006-12-09 23:45:36.403 343 18178.39 73.18 52725.98 88888.00 2006-12-09 23:45:36.903 343 18178.38 73.15 52725.91 88888.00 2006-12-09 23:45:37.403 343 18178.29 73.10 52725.91 88888.00 2006-12-09 23:45:37.903 343 18178.33 73.10 52725.89 88888.00 2006-12-09 23:45:38.403 343 18178.38 73.11 52725.85 88888.00 2006-12-09 23:45:38.903 343 18178.44 73.17 52725.93 88888.00 2006-12-09 23:45:39.403 343 18178.50 73.06 52725.96 88888.00 2006-12-09 23:45:39.903 343 18178.46 73.02 52726.03 88888.00 2006-12-09 23:45:40.403 343 18178.50 73.06 52725.98 88888.00 2006-12-09 23:45:40.903 343 18178.42 73.05 52726.03 88888.00 2006-12-09 23:45:41.403 343 18178.45 73.02 52725.98 88888.00 2006-12-09 23:45:41.903 343 18178.52 73.01 52725.92 88888.00 2006-12-09 23:45:42.403 343 18178.48 73.04 52725.81 88888.00 2006-12-09 23:45:42.903 343 18178.44 73.05 52725.83 88888.00 2006-12-09 23:45:43.403 343 18178.45 73.03 52725.85 88888.00 2006-12-09 23:45:43.903 343 18178.44 73.09 52725.81 88888.00 2006-12-09 23:45:44.403 343 18178.38 73.09 52725.89 88888.00 2006-12-09 23:45:44.903 343 18178.40 73.06 52725.81 88888.00 2006-12-09 23:45:45.403 343 18178.41 73.05 52725.89 88888.00 2006-12-09 23:45:45.903 343 18178.53 73.04 52725.92 88888.00 2006-12-09 23:45:46.403 343 18178.56 73.02 52725.92 88888.00 2006-12-09 23:45:46.903 343 18178.49 73.01 52725.96 88888.00 2006-12-09 23:45:47.403 343 18178.48 73.09 52725.98 88888.00 2006-12-09 23:45:47.903 343 18178.55 73.13 52725.95 88888.00 2006-12-09 23:45:48.403 343 18178.59 73.12 52725.93 88888.00 2006-12-09 23:45:48.903 343 18178.53 73.11 52725.78 88888.00 2006-12-09 23:45:49.403 343 18178.52 73.08 52725.74 88888.00 2006-12-09 23:45:49.903 343 18178.46 73.03 52725.76 88888.00 2006-12-09 23:45:50.403 343 18178.50 72.89 52725.74 88888.00 2006-12-09 23:45:50.903 343 18178.48 72.88 52725.70 88888.00 2006-12-09 23:45:51.403 343 18178.49 72.97 52725.63 88888.00 2006-12-09 23:45:51.903 343 18178.53 73.03 52725.68 88888.00 2006-12-09 23:45:52.403 343 18178.44 73.03 52725.73 88888.00 2006-12-09 23:45:52.903 343 18178.50 73.05 52725.76 88888.00 2006-12-09 23:45:53.403 343 18178.48 73.06 52725.79 88888.00 2006-12-09 23:45:53.903 343 18178.45 73.04 52725.75 88888.00 2006-12-09 23:45:54.403 343 18178.51 73.03 52725.64 88888.00 2006-12-09 23:45:54.903 343 18178.48 73.00 52725.69 88888.00 2006-12-09 23:45:55.403 343 18178.46 73.05 52725.68 88888.00 2006-12-09 23:45:55.903 343 18178.53 73.09 52725.71 88888.00 2006-12-09 23:45:56.403 343 18178.58 73.02 52725.72 88888.00 2006-12-09 23:45:56.903 343 18178.49 72.98 52725.56 88888.00 2006-12-09 23:45:57.403 343 18178.46 72.90 52725.64 88888.00 2006-12-09 23:45:57.903 343 18178.70 72.94 52725.71 88888.00 2006-12-09 23:45:58.403 343 18178.70 72.97 52725.61 88888.00 2006-12-09 23:45:58.903 343 18178.68 72.97 52725.59 88888.00 2006-12-09 23:45:59.403 343 18178.73 72.92 52725.69 88888.00 2006-12-09 23:45:59.903 343 18178.74 72.92 52725.68 88888.00 2006-12-09 23:46:00.403 343 18178.75 72.95 52725.61 88888.00 2006-12-09 23:46:00.903 343 18178.72 72.99 52725.49 88888.00 2006-12-09 23:46:01.403 343 18178.86 72.97 52725.49 88888.00 2006-12-09 23:46:01.903 343 18178.78 72.91 52725.68 88888.00 2006-12-09 23:46:02.403 343 18178.70 72.94 52725.72 88888.00 2006-12-09 23:46:02.903 343 18178.74 72.95 52725.66 88888.00 2006-12-09 23:46:03.403 343 18178.80 72.96 52725.58 88888.00 2006-12-09 23:46:03.903 343 18178.74 72.87 52725.62 88888.00 2006-12-09 23:46:04.403 343 18178.79 72.78 52725.62 88888.00 2006-12-09 23:46:04.903 343 18178.74 72.82 52725.59 88888.00 2006-12-09 23:46:05.403 343 18178.74 72.95 52725.59 88888.00 2006-12-09 23:46:05.903 343 18178.83 72.96 52725.59 88888.00 2006-12-09 23:46:06.403 343 18178.80 72.98 52725.55 88888.00 2006-12-09 23:46:06.903 343 18178.83 72.97 52725.53 88888.00 2006-12-09 23:46:07.403 343 18178.85 72.92 52725.71 88888.00 2006-12-09 23:46:07.903 343 18178.94 72.86 52725.74 88888.00 2006-12-09 23:46:08.403 343 18178.85 72.84 52725.67 88888.00 2006-12-09 23:46:08.903 343 18178.74 72.84 52725.64 88888.00 2006-12-09 23:46:09.403 343 18178.66 72.85 52725.59 88888.00 2006-12-09 23:46:09.903 343 18178.70 72.87 52725.69 88888.00 2006-12-09 23:46:10.403 343 18178.64 72.92 52725.62 88888.00 2006-12-09 23:46:10.903 343 18178.70 72.99 52725.62 88888.00 2006-12-09 23:46:11.403 343 18178.68 72.92 52725.67 88888.00 2006-12-09 23:46:11.903 343 18178.71 72.88 52725.71 88888.00 2006-12-09 23:46:12.403 343 18178.70 72.88 52725.78 88888.00 2006-12-09 23:46:12.903 343 18178.71 72.90 52725.79 88888.00 2006-12-09 23:46:13.403 343 18178.63 72.97 52725.76 88888.00 2006-12-09 23:46:13.903 343 18178.67 73.00 52725.71 88888.00 2006-12-09 23:46:14.403 343 18178.70 73.02 52725.62 88888.00 2006-12-09 23:46:14.903 343 18178.72 73.02 52725.69 88888.00 2006-12-09 23:46:15.403 343 18178.69 72.99 52725.71 88888.00 2006-12-09 23:46:15.903 343 18178.74 72.98 52725.72 88888.00 2006-12-09 23:46:16.403 343 18178.81 72.94 52725.80 88888.00 2006-12-09 23:46:16.903 343 18178.86 72.87 52725.78 88888.00 2006-12-09 23:46:17.403 343 18178.84 72.91 52725.81 88888.00 2006-12-09 23:46:17.903 343 18178.88 73.00 52725.72 88888.00 2006-12-09 23:46:18.403 343 18178.90 72.92 52725.72 88888.00 2006-12-09 23:46:18.903 343 18178.85 72.90 52725.83 88888.00 2006-12-09 23:46:19.403 343 18178.80 73.01 52725.89 88888.00 2006-12-09 23:46:19.903 343 18178.75 73.08 52725.99 88888.00 2006-12-09 23:46:20.403 343 18178.72 73.04 52726.06 88888.00 2006-12-09 23:46:20.903 343 18178.74 72.99 52725.97 88888.00 2006-12-09 23:46:21.403 343 18178.83 73.03 52725.98 88888.00 2006-12-09 23:46:21.903 343 18178.81 73.09 52725.91 88888.00 2006-12-09 23:46:22.403 343 18178.79 73.07 52725.81 88888.00 2006-12-09 23:46:22.903 343 18178.80 73.11 52725.86 88888.00 2006-12-09 23:46:23.403 343 18178.81 73.12 52725.83 88888.00 2006-12-09 23:46:23.903 343 18178.79 73.09 52725.70 88888.00 2006-12-09 23:46:24.403 343 18178.71 73.04 52725.72 88888.00 2006-12-09 23:46:24.903 343 18178.58 72.92 52725.68 88888.00 2006-12-09 23:46:25.403 343 18178.46 72.91 52725.63 88888.00 2006-12-09 23:46:25.903 343 18178.62 72.92 52725.86 88888.00 2006-12-09 23:46:26.403 343 18178.71 72.91 52725.90 88888.00 2006-12-09 23:46:26.903 343 18178.71 72.95 52725.91 88888.00 2006-12-09 23:46:27.403 343 18178.75 72.95 52725.99 88888.00 2006-12-09 23:46:27.903 343 18178.74 73.00 52725.95 88888.00 2006-12-09 23:46:28.403 343 18178.81 73.01 52725.81 88888.00 2006-12-09 23:46:28.903 343 18178.71 73.02 52725.79 88888.00 2006-12-09 23:46:29.403 343 18178.63 73.02 52725.79 88888.00 2006-12-09 23:46:29.903 343 18178.67 73.01 52725.63 88888.00 2006-12-09 23:46:30.403 343 18178.77 72.95 52725.73 88888.00 2006-12-09 23:46:30.903 343 18178.77 73.03 52725.87 88888.00 2006-12-09 23:46:31.403 343 18178.74 73.04 52725.86 88888.00 2006-12-09 23:46:31.903 343 18178.73 73.01 52725.86 88888.00 2006-12-09 23:46:32.403 343 18178.80 72.95 52725.98 88888.00 2006-12-09 23:46:32.903 343 18178.74 72.95 52726.09 88888.00 2006-12-09 23:46:33.403 343 18178.79 72.95 52725.87 88888.00 2006-12-09 23:46:33.903 343 18178.83 73.02 52725.76 88888.00 2006-12-09 23:46:34.403 343 18178.83 72.99 52725.86 88888.00 2006-12-09 23:46:34.903 343 18178.73 72.90 52725.93 88888.00 2006-12-09 23:46:35.403 343 18178.61 72.87 52725.87 88888.00 2006-12-09 23:46:35.903 343 18178.63 72.89 52725.85 88888.00 2006-12-09 23:46:36.403 343 18178.66 72.81 52725.83 88888.00 2006-12-09 23:46:36.903 343 18178.60 72.83 52726.01 88888.00 2006-12-09 23:46:37.403 343 18178.60 72.84 52726.03 88888.00 2006-12-09 23:46:37.903 343 18178.52 72.84 52725.99 88888.00 2006-12-09 23:46:38.403 343 18178.52 72.80 52725.98 88888.00 2006-12-09 23:46:38.903 343 18178.49 72.78 52725.98 88888.00 2006-12-09 23:46:39.403 343 18178.61 72.88 52725.93 88888.00 2006-12-09 23:46:39.903 343 18178.57 72.91 52725.93 88888.00 2006-12-09 23:46:40.403 343 18178.61 72.88 52725.96 88888.00 2006-12-09 23:46:40.903 343 18178.63 72.83 52725.90 88888.00 2006-12-09 23:46:41.403 343 18178.55 72.87 52725.90 88888.00 2006-12-09 23:46:41.903 343 18178.52 72.85 52725.93 88888.00 2006-12-09 23:46:42.403 343 18178.55 72.74 52725.94 88888.00 2006-12-09 23:46:42.903 343 18178.55 72.80 52725.94 88888.00 2006-12-09 23:46:43.403 343 18178.55 72.88 52725.73 88888.00 2006-12-09 23:46:43.903 343 18178.55 72.90 52725.75 88888.00 2006-12-09 23:46:44.403 343 18178.69 72.87 52725.85 88888.00 2006-12-09 23:46:44.903 343 18178.86 72.90 52725.80 88888.00 2006-12-09 23:46:45.403 343 18178.84 72.92 52725.82 88888.00 2006-12-09 23:46:45.903 343 18178.79 72.92 52725.97 88888.00 2006-12-09 23:46:46.403 343 18178.77 72.95 52725.89 88888.00 2006-12-09 23:46:46.903 343 18178.74 72.88 52725.78 88888.00 2006-12-09 23:46:47.403 343 18178.57 72.85 52725.74 88888.00 2006-12-09 23:46:47.903 343 18178.41 72.83 52725.70 88888.00 2006-12-09 23:46:48.403 343 18178.38 72.88 52725.72 88888.00 2006-12-09 23:46:48.903 343 18178.38 72.83 52725.86 88888.00 2006-12-09 23:46:49.403 343 18178.42 72.78 52725.74 88888.00 2006-12-09 23:46:49.903 343 18178.39 72.76 52725.70 88888.00 2006-12-09 23:46:50.403 343 18178.33 72.69 52725.74 88888.00 2006-12-09 23:46:50.903 343 18178.31 72.74 52725.70 88888.00 2006-12-09 23:46:51.403 343 18178.40 72.82 52725.61 88888.00 2006-12-09 23:46:51.903 343 18178.53 72.90 52725.66 88888.00 2006-12-09 23:46:52.403 343 18178.56 72.98 52725.84 88888.00 2006-12-09 23:46:52.903 343 18178.50 72.98 52725.86 88888.00 2006-12-09 23:46:53.403 343 18178.30 72.97 52725.80 88888.00 2006-12-09 23:46:53.903 343 18178.34 72.96 52725.86 88888.00 2006-12-09 23:46:54.403 343 18178.28 72.91 52725.82 88888.00 2006-12-09 23:46:54.903 343 18178.25 72.91 52725.73 88888.00 2006-12-09 23:46:55.403 343 18178.42 72.88 52725.71 88888.00 2006-12-09 23:46:55.903 343 18178.56 72.92 52725.85 88888.00 2006-12-09 23:46:56.403 343 18178.63 72.98 52725.84 88888.00 2006-12-09 23:46:56.903 343 18178.66 73.01 52725.81 88888.00 2006-12-09 23:46:57.403 343 18178.63 73.04 52725.82 88888.00 2006-12-09 23:46:57.903 343 18178.72 73.09 52725.95 88888.00 2006-12-09 23:46:58.403 343 18178.84 73.05 52725.90 88888.00 2006-12-09 23:46:58.903 343 18178.80 73.01 52725.90 88888.00 2006-12-09 23:46:59.403 343 18178.68 73.05 52726.02 88888.00 2006-12-09 23:46:59.903 343 18178.69 73.06 52726.04 88888.00 2006-12-09 23:47:00.403 343 18178.72 72.98 52725.94 88888.00 2006-12-09 23:47:00.903 343 18178.78 72.92 52725.80 88888.00 2006-12-09 23:47:01.403 343 18178.70 72.77 52725.70 88888.00 2006-12-09 23:47:01.903 343 18178.72 72.79 52725.70 88888.00 2006-12-09 23:47:02.403 343 18178.73 72.84 52725.84 88888.00 2006-12-09 23:47:02.903 343 18178.56 72.82 52725.78 88888.00 2006-12-09 23:47:03.403 343 18178.59 72.88 52725.74 88888.00 2006-12-09 23:47:03.903 343 18178.50 72.95 52725.75 88888.00 2006-12-09 23:47:04.403 343 18178.56 73.08 52725.66 88888.00 2006-12-09 23:47:04.903 343 18178.50 73.14 52725.69 88888.00 2006-12-09 23:47:05.403 343 18178.37 73.06 52725.74 88888.00 2006-12-09 23:47:05.903 343 18178.29 72.95 52725.86 88888.00 2006-12-09 23:47:06.403 343 18178.16 73.08 52726.01 88888.00 2006-12-09 23:47:06.903 343 18178.26 73.10 52725.99 88888.00 2006-12-09 23:47:07.403 343 18178.39 73.17 52725.92 88888.00 2006-12-09 23:47:07.903 343 18178.35 73.14 52725.89 88888.00 2006-12-09 23:47:08.403 343 18178.45 73.07 52725.87 88888.00 2006-12-09 23:47:08.903 343 18178.45 73.15 52725.84 88888.00 2006-12-09 23:47:09.403 343 18178.45 73.13 52725.90 88888.00 2006-12-09 23:47:09.903 343 18178.40 73.19 52725.89 88888.00 2006-12-09 23:47:10.403 343 18178.29 73.16 52725.79 88888.00 2006-12-09 23:47:10.903 343 18178.30 73.15 52725.85 88888.00 2006-12-09 23:47:11.403 343 18178.28 73.05 52725.81 88888.00 2006-12-09 23:47:11.903 343 18178.29 73.09 52725.78 88888.00 2006-12-09 23:47:12.403 343 18178.27 73.10 52725.75 88888.00 2006-12-09 23:47:12.903 343 18178.31 73.03 52725.80 88888.00 2006-12-09 23:47:13.403 343 18178.42 73.02 52725.76 88888.00 2006-12-09 23:47:13.903 343 18178.44 73.06 52725.73 88888.00 2006-12-09 23:47:14.403 343 18178.27 73.07 52725.60 88888.00 2006-12-09 23:47:14.903 343 18178.30 73.12 52725.69 88888.00 2006-12-09 23:47:15.403 343 18178.34 73.05 52725.64 88888.00 2006-12-09 23:47:15.903 343 18178.27 73.02 52725.64 88888.00 2006-12-09 23:47:16.403 343 18178.24 73.05 52725.61 88888.00 2006-12-09 23:47:16.903 343 18178.31 73.12 52725.63 88888.00 2006-12-09 23:47:17.403 343 18178.29 73.12 52725.69 88888.00 2006-12-09 23:47:17.903 343 18178.35 73.12 52725.58 88888.00 2006-12-09 23:47:18.403 343 18178.27 73.14 52725.59 88888.00 2006-12-09 23:47:18.903 343 18178.25 73.17 52725.72 88888.00 2006-12-09 23:47:19.403 343 18178.39 73.18 52725.61 88888.00 2006-12-09 23:47:19.903 343 18178.40 73.13 52725.62 88888.00 2006-12-09 23:47:20.403 343 18178.34 73.13 52725.64 88888.00 2006-12-09 23:47:20.903 343 18178.37 73.09 52725.70 88888.00 2006-12-09 23:47:21.403 343 18178.30 73.09 52725.58 88888.00 2006-12-09 23:47:21.903 343 18178.33 73.17 52725.62 88888.00 2006-12-09 23:47:22.403 343 18178.58 73.20 52725.69 88888.00 2006-12-09 23:47:22.903 343 18178.57 73.17 52725.68 88888.00 2006-12-09 23:47:23.403 343 18178.50 73.22 52725.70 88888.00 2006-12-09 23:47:23.903 343 18178.49 73.16 52725.72 88888.00 2006-12-09 23:47:24.403 343 18178.51 73.17 52725.74 88888.00 2006-12-09 23:47:24.903 343 18178.57 73.22 52725.71 88888.00 2006-12-09 23:47:25.403 343 18178.48 73.22 52725.79 88888.00 2006-12-09 23:47:25.903 343 18178.42 73.15 52725.75 88888.00 2006-12-09 23:47:26.403 343 18178.39 73.20 52725.82 88888.00 2006-12-09 23:47:26.903 343 18178.34 73.25 52725.74 88888.00 2006-12-09 23:47:27.403 343 18178.31 73.14 52725.67 88888.00 2006-12-09 23:47:27.903 343 18178.26 73.17 52725.71 88888.00 2006-12-09 23:47:28.403 343 18178.33 73.22 52725.84 88888.00 2006-12-09 23:47:28.903 343 18178.40 73.29 52725.71 88888.00 2006-12-09 23:47:29.403 343 18178.35 73.29 52725.67 88888.00 2006-12-09 23:47:29.903 343 18178.30 73.30 52725.71 88888.00 2006-12-09 23:47:30.403 343 18178.36 73.37 52725.64 88888.00 2006-12-09 23:47:30.903 343 18178.36 73.39 52725.66 88888.00 2006-12-09 23:47:31.403 343 18178.31 73.33 52725.83 88888.00 2006-12-09 23:47:31.903 343 18178.28 73.31 52725.79 88888.00 2006-12-09 23:47:32.403 343 18178.20 73.38 52725.87 88888.00 2006-12-09 23:47:32.903 343 18178.18 73.47 52725.86 88888.00 2006-12-09 23:47:33.403 343 18178.25 73.47 52725.72 88888.00 2006-12-09 23:47:33.903 343 18178.28 73.42 52725.71 88888.00 2006-12-09 23:47:34.403 343 18178.24 73.40 52725.73 88888.00 2006-12-09 23:47:34.903 343 18178.21 73.41 52725.80 88888.00 2006-12-09 23:47:35.403 343 18178.25 73.41 52725.83 88888.00 2006-12-09 23:47:35.903 343 18178.33 73.49 52725.86 88888.00 2006-12-09 23:47:36.403 343 18178.28 73.45 52725.72 88888.00 2006-12-09 23:47:36.903 343 18178.20 73.47 52725.70 88888.00 2006-12-09 23:47:37.403 343 18178.16 73.50 52725.63 88888.00 2006-12-09 23:47:37.903 343 18178.18 73.52 52725.60 88888.00 2006-12-09 23:47:38.403 343 18178.20 73.56 52725.61 88888.00 2006-12-09 23:47:38.903 343 18178.10 73.62 52725.55 88888.00 2006-12-09 23:47:39.403 343 18178.07 73.62 52725.44 88888.00 2006-12-09 23:47:39.903 343 18178.10 73.65 52725.51 88888.00 2006-12-09 23:47:40.403 343 18178.15 73.67 52725.51 88888.00 2006-12-09 23:47:40.903 343 18178.15 73.67 52725.62 88888.00 2006-12-09 23:47:41.403 343 18178.26 73.65 52725.63 88888.00 2006-12-09 23:47:41.903 343 18178.18 73.61 52725.61 88888.00 2006-12-09 23:47:42.403 343 18178.08 73.61 52725.53 88888.00 2006-12-09 23:47:42.903 343 18178.14 73.58 52725.53 88888.00 2006-12-09 23:47:43.403 343 18178.19 73.57 52725.57 88888.00 2006-12-09 23:47:43.903 343 18178.25 73.56 52725.50 88888.00 2006-12-09 23:47:44.403 343 18178.21 73.57 52725.55 88888.00 2006-12-09 23:47:44.903 343 18178.16 73.63 52725.60 88888.00 2006-12-09 23:47:45.403 343 18178.19 73.66 52725.56 88888.00 2006-12-09 23:47:45.903 343 18178.02 73.65 52725.55 88888.00 2006-12-09 23:47:46.403 343 18178.06 73.62 52725.60 88888.00 2006-12-09 23:47:46.903 343 18178.16 73.63 52725.62 88888.00 2006-12-09 23:47:47.403 343 18178.15 73.66 52725.51 88888.00 2006-12-09 23:47:47.903 343 18178.21 73.67 52725.49 88888.00 2006-12-09 23:47:48.403 343 18178.27 73.65 52725.62 88888.00 2006-12-09 23:47:48.903 343 18178.19 73.59 52725.62 88888.00 2006-12-09 23:47:49.403 343 18178.12 73.62 52725.68 88888.00 2006-12-09 23:47:49.903 343 18178.28 73.71 52725.70 88888.00 2006-12-09 23:47:50.403 343 18178.34 73.77 52725.55 88888.00 2006-12-09 23:47:50.903 343 18178.38 73.76 52725.51 88888.00 2006-12-09 23:47:51.403 343 18178.36 73.78 52725.61 88888.00 2006-12-09 23:47:51.903 343 18178.33 73.76 52725.66 88888.00 2006-12-09 23:47:52.403 343 18178.30 73.72 52725.66 88888.00 2006-12-09 23:47:52.903 343 18178.35 73.71 52725.64 88888.00 2006-12-09 23:47:53.403 343 18178.49 73.76 52725.61 88888.00 2006-12-09 23:47:53.903 343 18178.37 73.84 52725.63 88888.00 2006-12-09 23:47:54.403 343 18178.20 73.87 52725.72 88888.00 2006-12-09 23:47:54.903 343 18178.19 73.77 52725.76 88888.00 2006-12-09 23:47:55.403 343 18178.16 73.81 52725.73 88888.00 2006-12-09 23:47:55.903 343 18178.13 73.90 52725.70 88888.00 2006-12-09 23:47:56.403 343 18178.25 73.94 52725.71 88888.00 2006-12-09 23:47:56.903 343 18178.21 73.86 52725.72 88888.00 2006-12-09 23:47:57.403 343 18178.19 73.89 52725.68 88888.00 2006-12-09 23:47:57.903 343 18178.23 73.90 52725.63 88888.00 2006-12-09 23:47:58.403 343 18178.25 73.92 52725.68 88888.00 2006-12-09 23:47:58.903 343 18178.17 73.92 52725.60 88888.00 2006-12-09 23:47:59.403 343 18178.24 73.98 52725.57 88888.00 2006-12-09 23:47:59.903 343 18178.29 74.02 52725.69 88888.00 2006-12-09 23:48:00.403 343 18178.26 74.05 52725.74 88888.00 2006-12-09 23:48:00.903 343 18178.17 74.00 52725.72 88888.00 2006-12-09 23:48:01.403 343 18178.20 73.95 52725.75 88888.00 2006-12-09 23:48:01.903 343 18178.13 73.91 52725.84 88888.00 2006-12-09 23:48:02.403 343 18178.10 73.96 52725.80 88888.00 2006-12-09 23:48:02.903 343 18178.09 73.92 52725.61 88888.00 2006-12-09 23:48:03.403 343 18178.07 73.97 52725.63 88888.00 2006-12-09 23:48:03.903 343 18178.07 74.03 52725.75 88888.00 2006-12-09 23:48:04.403 343 18177.91 74.09 52725.74 88888.00 2006-12-09 23:48:04.903 343 18177.96 74.11 52725.74 88888.00 2006-12-09 23:48:05.403 343 18177.98 74.05 52725.70 88888.00 2006-12-09 23:48:05.903 343 18178.01 74.06 52725.68 88888.00 2006-12-09 23:48:06.403 343 18177.98 74.06 52725.63 88888.00 2006-12-09 23:48:06.903 343 18177.96 74.17 52725.67 88888.00 2006-12-09 23:48:07.403 343 18178.01 74.25 52725.86 88888.00 2006-12-09 23:48:07.903 343 18177.97 74.22 52725.85 88888.00 2006-12-09 23:48:08.403 343 18177.94 74.06 52725.78 88888.00 2006-12-09 23:48:08.903 343 18178.03 74.00 52725.64 88888.00 2006-12-09 23:48:09.403 343 18178.12 74.14 52725.57 88888.00 2006-12-09 23:48:09.903 343 18178.13 74.22 52725.72 88888.00 2006-12-09 23:48:10.403 343 18178.03 74.22 52725.73 88888.00 2006-12-09 23:48:10.903 343 18178.09 74.30 52725.68 88888.00 2006-12-09 23:48:11.403 343 18178.02 74.29 52725.72 88888.00 2006-12-09 23:48:11.903 343 18177.97 74.28 52725.68 88888.00 2006-12-09 23:48:12.403 343 18178.04 74.24 52725.80 88888.00 2006-12-09 23:48:12.903 343 18178.05 74.32 52725.74 88888.00 2006-12-09 23:48:13.403 343 18178.10 74.33 52725.73 88888.00 2006-12-09 23:48:13.903 343 18178.12 74.29 52725.72 88888.00 2006-12-09 23:48:14.403 343 18178.09 74.25 52725.71 88888.00 2006-12-09 23:48:14.903 343 18178.10 74.29 52725.63 88888.00 2006-12-09 23:48:15.403 343 18178.08 74.35 52725.64 88888.00 2006-12-09 23:48:15.903 343 18178.12 74.34 52725.67 88888.00 2006-12-09 23:48:16.403 343 18178.16 74.28 52725.53 88888.00 2006-12-09 23:48:16.903 343 18178.10 74.25 52725.62 88888.00 2006-12-09 23:48:17.403 343 18178.02 74.28 52725.64 88888.00 2006-12-09 23:48:17.903 343 18178.10 74.29 52725.59 88888.00 2006-12-09 23:48:18.403 343 18178.23 74.45 52725.51 88888.00 2006-12-09 23:48:18.903 343 18178.28 74.50 52725.53 88888.00 2006-12-09 23:48:19.403 343 18178.25 74.46 52725.57 88888.00 2006-12-09 23:48:19.903 343 18178.15 74.48 52725.58 88888.00 2006-12-09 23:48:20.403 343 18178.18 74.54 52725.59 88888.00 2006-12-09 23:48:20.903 343 18178.19 74.49 52725.64 88888.00 2006-12-09 23:48:21.403 343 18178.20 74.57 52725.53 88888.00 2006-12-09 23:48:21.903 343 18178.21 74.49 52725.47 88888.00 2006-12-09 23:48:22.403 343 18178.25 74.49 52725.56 88888.00 2006-12-09 23:48:22.903 343 18178.25 74.55 52725.52 88888.00 2006-12-09 23:48:23.403 343 18178.26 74.59 52725.49 88888.00 2006-12-09 23:48:23.903 343 18178.28 74.54 52725.51 88888.00 2006-12-09 23:48:24.403 343 18178.33 74.59 52725.51 88888.00 2006-12-09 23:48:24.903 343 18178.33 74.56 52725.48 88888.00 2006-12-09 23:48:25.403 343 18178.25 74.67 52725.49 88888.00 2006-12-09 23:48:25.903 343 18178.27 74.77 52725.50 88888.00 2006-12-09 23:48:26.403 343 18178.28 74.76 52725.39 88888.00 2006-12-09 23:48:26.903 343 18178.30 74.68 52725.40 88888.00 2006-12-09 23:48:27.403 343 18178.29 74.74 52725.28 88888.00 2006-12-09 23:48:27.903 343 18178.34 74.78 52725.28 88888.00 2006-12-09 23:48:28.403 343 18178.28 74.91 52725.38 88888.00 2006-12-09 23:48:28.903 343 18178.24 74.97 52725.45 88888.00 2006-12-09 23:48:29.403 343 18178.31 74.82 52725.46 88888.00 2006-12-09 23:48:29.903 343 18178.40 74.83 52725.51 88888.00 2006-12-09 23:48:30.403 343 18178.29 74.88 52725.48 88888.00 2006-12-09 23:48:30.903 343 18178.39 74.89 52725.46 88888.00 2006-12-09 23:48:31.403 343 18178.61 74.82 52725.36 88888.00 2006-12-09 23:48:31.903 343 18178.55 74.88 52725.44 88888.00 2006-12-09 23:48:32.403 343 18178.57 74.99 52725.55 88888.00 2006-12-09 23:48:32.903 343 18178.49 74.98 52725.57 88888.00 2006-12-09 23:48:33.403 343 18178.59 74.97 52725.66 88888.00 2006-12-09 23:48:33.903 343 18178.59 74.98 52725.57 88888.00 2006-12-09 23:48:34.403 343 18178.59 75.00 52725.55 88888.00 2006-12-09 23:48:34.903 343 18178.58 75.00 52725.44 88888.00 2006-12-09 23:48:35.403 343 18178.53 74.95 52725.39 88888.00 2006-12-09 23:48:35.903 343 18178.55 74.95 52725.47 88888.00 2006-12-09 23:48:36.403 343 18178.59 75.00 52725.47 88888.00 2006-12-09 23:48:36.903 343 18178.70 75.16 52725.52 88888.00 2006-12-09 23:48:37.403 343 18178.72 75.16 52725.62 88888.00 2006-12-09 23:48:37.903 343 18178.68 75.12 52725.59 88888.00 2006-12-09 23:48:38.403 343 18178.70 75.17 52725.55 88888.00 2006-12-09 23:48:38.903 343 18178.59 75.17 52725.46 88888.00 2006-12-09 23:48:39.403 343 18178.59 75.17 52725.51 88888.00 2006-12-09 23:48:39.903 343 18178.70 75.20 52725.60 88888.00 2006-12-09 23:48:40.403 343 18178.66 75.24 52725.62 88888.00 2006-12-09 23:48:40.903 343 18178.47 75.19 52725.69 88888.00 2006-12-09 23:48:41.403 343 18178.40 75.08 52725.60 88888.00 2006-12-09 23:48:41.903 343 18178.36 75.11 52725.59 88888.00 2006-12-09 23:48:42.403 343 18178.36 75.15 52725.55 88888.00 2006-12-09 23:48:42.903 343 18178.49 75.22 52725.53 88888.00 2006-12-09 23:48:43.403 343 18178.45 75.20 52725.57 88888.00 2006-12-09 23:48:43.903 343 18178.37 75.16 52725.66 88888.00 2006-12-09 23:48:44.403 343 18178.27 75.17 52725.67 88888.00 2006-12-09 23:48:44.903 343 18178.44 75.14 52725.61 88888.00 2006-12-09 23:48:45.403 343 18178.49 75.08 52725.62 88888.00 2006-12-09 23:48:45.903 343 18178.46 75.15 52725.57 88888.00 2006-12-09 23:48:46.403 343 18178.40 75.12 52725.55 88888.00 2006-12-09 23:48:46.903 343 18178.49 75.13 52725.57 88888.00 2006-12-09 23:48:47.403 343 18178.55 75.20 52725.49 88888.00 2006-12-09 23:48:47.903 343 18178.39 75.18 52725.50 88888.00 2006-12-09 23:48:48.403 343 18178.30 75.20 52725.46 88888.00 2006-12-09 23:48:48.903 343 18178.28 75.16 52725.62 88888.00 2006-12-09 23:48:49.403 343 18178.12 75.16 52725.71 88888.00 2006-12-09 23:48:49.903 343 18178.28 75.24 52725.69 88888.00 2006-12-09 23:48:50.403 343 18178.28 75.19 52725.62 88888.00 2006-12-09 23:48:50.903 343 18178.28 75.15 52725.55 88888.00 2006-12-09 23:48:51.403 343 18178.34 75.13 52725.66 88888.00 2006-12-09 23:48:51.903 343 18178.35 75.17 52725.70 88888.00 2006-12-09 23:48:52.403 343 18178.48 75.20 52725.66 88888.00 2006-12-09 23:48:52.903 343 18178.56 75.28 52725.58 88888.00 2006-12-09 23:48:53.403 343 18178.58 75.32 52725.46 88888.00 2006-12-09 23:48:53.903 343 18178.63 75.32 52725.59 88888.00 2006-12-09 23:48:54.403 343 18178.57 75.39 52725.76 88888.00 2006-12-09 23:48:54.903 343 18178.72 75.44 52725.85 88888.00 2006-12-09 23:48:55.403 343 18178.75 75.43 52725.81 88888.00 2006-12-09 23:48:55.903 343 18178.72 75.40 52725.71 88888.00 2006-12-09 23:48:56.403 343 18178.78 75.45 52725.69 88888.00 2006-12-09 23:48:56.903 343 18178.72 75.51 52725.70 88888.00 2006-12-09 23:48:57.403 343 18178.64 75.50 52725.67 88888.00 2006-12-09 23:48:57.903 343 18178.68 75.44 52725.63 88888.00 2006-12-09 23:48:58.403 343 18178.77 75.42 52725.55 88888.00 2006-12-09 23:48:58.903 343 18178.82 75.45 52725.63 88888.00 2006-12-09 23:48:59.403 343 18178.89 75.46 52725.66 88888.00 2006-12-09 23:48:59.903 343 18178.84 75.45 52725.59 88888.00 2006-12-09 23:49:00.403 343 18178.90 75.45 52725.67 88888.00 2006-12-09 23:49:00.903 343 18178.83 75.45 52725.58 88888.00 2006-12-09 23:49:01.403 343 18178.88 75.47 52725.56 88888.00 2006-12-09 23:49:01.903 343 18178.83 75.45 52725.60 88888.00 2006-12-09 23:49:02.403 343 18178.88 75.52 52725.66 88888.00 2006-12-09 23:49:02.903 343 18178.81 75.65 52725.61 88888.00 2006-12-09 23:49:03.403 343 18178.80 75.69 52725.75 88888.00 2006-12-09 23:49:03.903 343 18178.85 75.71 52725.90 88888.00 2006-12-09 23:49:04.403 343 18178.83 75.71 52725.68 88888.00 2006-12-09 23:49:04.903 343 18178.84 75.73 52725.63 88888.00 2006-12-09 23:49:05.403 343 18178.82 75.72 52725.79 88888.00 2006-12-09 23:49:05.903 343 18178.91 75.78 52725.74 88888.00 2006-12-09 23:49:06.403 343 18178.89 75.81 52725.68 88888.00 2006-12-09 23:49:06.903 343 18178.89 75.75 52725.62 88888.00 2006-12-09 23:49:07.403 343 18178.94 75.77 52725.60 88888.00 2006-12-09 23:49:07.903 343 18178.85 75.72 52725.63 88888.00 2006-12-09 23:49:08.403 343 18178.92 75.81 52725.67 88888.00 2006-12-09 23:49:08.903 343 18178.92 75.88 52725.63 88888.00 2006-12-09 23:49:09.403 343 18178.90 75.83 52725.62 88888.00 2006-12-09 23:49:09.903 343 18178.84 75.81 52725.59 88888.00 2006-12-09 23:49:10.403 343 18178.83 75.81 52725.61 88888.00 2006-12-09 23:49:10.903 343 18178.83 75.79 52725.51 88888.00 2006-12-09 23:49:11.403 343 18178.82 75.80 52725.57 88888.00 2006-12-09 23:49:11.903 343 18178.82 75.77 52725.59 88888.00 2006-12-09 23:49:12.403 343 18178.82 75.71 52725.58 88888.00 2006-12-09 23:49:12.903 343 18178.89 75.75 52725.55 88888.00 2006-12-09 23:49:13.403 343 18178.95 75.67 52725.55 88888.00 2006-12-09 23:49:13.903 343 18179.01 75.66 52725.53 88888.00 2006-12-09 23:49:14.403 343 18178.96 75.68 52725.55 88888.00 2006-12-09 23:49:14.903 343 18178.92 75.70 52725.56 88888.00 2006-12-09 23:49:15.403 343 18178.86 75.59 52725.56 88888.00 2006-12-09 23:49:15.903 343 18179.04 75.51 52725.66 88888.00 2006-12-09 23:49:16.403 343 18179.11 75.55 52725.67 88888.00 2006-12-09 23:49:16.903 343 18179.06 75.56 52725.59 88888.00 2006-12-09 23:49:17.403 343 18179.04 75.58 52725.57 88888.00 2006-12-09 23:49:17.903 343 18179.15 75.57 52725.63 88888.00 2006-12-09 23:49:18.403 343 18179.29 75.56 52725.56 88888.00 2006-12-09 23:49:18.903 343 18179.27 75.61 52725.40 88888.00 2006-12-09 23:49:19.403 343 18179.15 75.67 52725.48 88888.00 2006-12-09 23:49:19.903 343 18179.24 75.66 52725.47 88888.00 2006-12-09 23:49:20.403 343 18179.23 75.65 52725.39 88888.00 2006-12-09 23:49:20.903 343 18179.18 75.57 52725.28 88888.00 2006-12-09 23:49:21.403 343 18179.25 75.63 52725.31 88888.00 2006-12-09 23:49:21.903 343 18179.17 75.65 52725.37 88888.00 2006-12-09 23:49:22.403 343 18179.15 75.64 52725.33 88888.00 2006-12-09 23:49:22.903 343 18179.32 75.63 52725.40 88888.00 2006-12-09 23:49:23.403 343 18179.36 75.58 52725.51 88888.00 2006-12-09 23:49:23.903 343 18179.29 75.58 52725.53 88888.00 2006-12-09 23:49:24.403 343 18179.29 75.58 52725.47 88888.00 2006-12-09 23:49:24.903 343 18179.23 75.55 52725.44 88888.00 2006-12-09 23:49:25.403 343 18179.31 75.58 52725.46 88888.00 2006-12-09 23:49:25.903 343 18179.36 75.57 52725.36 88888.00 2006-12-09 23:49:26.403 343 18179.27 75.64 52725.32 88888.00 2006-12-09 23:49:26.903 343 18179.31 75.65 52725.41 88888.00 2006-12-09 23:49:27.403 343 18179.29 75.66 52725.34 88888.00 2006-12-09 23:49:27.903 343 18179.40 75.66 52725.48 88888.00 2006-12-09 23:49:28.403 343 18179.25 75.64 52725.55 88888.00 2006-12-09 23:49:28.903 343 18179.25 75.62 52725.57 88888.00 2006-12-09 23:49:29.403 343 18179.27 75.55 52725.58 88888.00 2006-12-09 23:49:29.903 343 18179.28 75.53 52725.52 88888.00 2006-12-09 23:49:30.403 343 18179.33 75.55 52725.55 88888.00 2006-12-09 23:49:30.903 343 18179.18 75.64 52725.50 88888.00 2006-12-09 23:49:31.403 343 18179.32 75.68 52725.60 88888.00 2006-12-09 23:49:31.903 343 18179.36 75.71 52725.60 88888.00 2006-12-09 23:49:32.403 343 18179.28 75.77 52725.60 88888.00 2006-12-09 23:49:32.903 343 18179.31 75.81 52725.58 88888.00 2006-12-09 23:49:33.403 343 18179.35 75.73 52725.61 88888.00 2006-12-09 23:49:33.903 343 18179.54 75.74 52725.72 88888.00 2006-12-09 23:49:34.403 343 18179.24 75.76 52725.74 88888.00 2006-12-09 23:49:34.903 343 18179.09 75.80 52725.75 88888.00 2006-12-09 23:49:35.403 343 18179.15 75.76 52725.64 88888.00 2006-12-09 23:49:35.903 343 18179.32 75.79 52725.59 88888.00 2006-12-09 23:49:36.403 343 18179.33 75.83 52725.66 88888.00 2006-12-09 23:49:36.903 343 18179.33 75.73 52725.61 88888.00 2006-12-09 23:49:37.403 343 18179.42 75.63 52725.57 88888.00 2006-12-09 23:49:37.903 343 18179.31 75.63 52725.46 88888.00 2006-12-09 23:49:38.403 343 18179.29 75.56 52725.58 88888.00 2006-12-09 23:49:38.903 343 18179.35 75.55 52725.63 88888.00 2006-12-09 23:49:39.403 343 18179.42 75.55 52725.61 88888.00 2006-12-09 23:49:39.903 343 18179.43 75.53 52725.55 88888.00 2006-12-09 23:49:40.403 343 18179.36 75.45 52725.53 88888.00 2006-12-09 23:49:40.903 343 18179.39 75.42 52725.62 88888.00 2006-12-09 23:49:41.403 343 18179.44 75.48 52725.75 88888.00 2006-12-09 23:49:41.903 343 18179.39 75.49 52725.73 88888.00 2006-12-09 23:49:42.403 343 18179.31 75.51 52725.68 88888.00 2006-12-09 23:49:42.903 343 18179.37 75.49 52725.66 88888.00 2006-12-09 23:49:43.403 343 18179.38 75.48 52725.57 88888.00 2006-12-09 23:49:43.903 343 18179.25 75.51 52725.50 88888.00 2006-12-09 23:49:44.403 343 18179.35 75.51 52725.61 88888.00 2006-12-09 23:49:44.903 343 18179.38 75.56 52725.57 88888.00 2006-12-09 23:49:45.403 343 18179.36 75.58 52725.56 88888.00 2006-12-09 23:49:45.903 343 18179.48 75.66 52725.51 88888.00 2006-12-09 23:49:46.403 343 18179.40 75.61 52725.53 88888.00 2006-12-09 23:49:46.903 343 18179.42 75.57 52725.55 88888.00 2006-12-09 23:49:47.403 343 18179.49 75.59 52725.53 88888.00 2006-12-09 23:49:47.903 343 18179.56 75.62 52725.36 88888.00 2006-12-09 23:49:48.403 343 18179.56 75.55 52725.41 88888.00 2006-12-09 23:49:48.903 343 18179.58 75.43 52725.41 88888.00 2006-12-09 23:49:49.403 343 18179.66 75.42 52725.41 88888.00 2006-12-09 23:49:49.903 343 18179.61 75.54 52725.40 88888.00 2006-12-09 23:49:50.403 343 18179.59 75.57 52725.39 88888.00 2006-12-09 23:49:50.903 343 18179.65 75.55 52725.45 88888.00 2006-12-09 23:49:51.403 343 18179.68 75.52 52725.50 88888.00 2006-12-09 23:49:51.903 343 18179.71 75.52 52725.50 88888.00 2006-12-09 23:49:52.403 343 18179.70 75.48 52725.47 88888.00 2006-12-09 23:49:52.903 343 18179.72 75.48 52725.41 88888.00 2006-12-09 23:49:53.403 343 18179.75 75.50 52725.27 88888.00 2006-12-09 23:49:53.903 343 18179.75 75.63 52725.29 88888.00 2006-12-09 23:49:54.403 343 18179.71 75.63 52725.33 88888.00 2006-12-09 23:49:54.903 343 18179.60 75.59 52725.38 88888.00 2006-12-09 23:49:55.403 343 18179.60 75.55 52725.33 88888.00 2006-12-09 23:49:55.903 343 18179.68 75.67 52725.31 88888.00 2006-12-09 23:49:56.403 343 18179.77 75.67 52725.39 88888.00 2006-12-09 23:49:56.903 343 18179.57 75.57 52725.45 88888.00 2006-12-09 23:49:57.403 343 18179.67 75.65 52725.40 88888.00 2006-12-09 23:49:57.903 343 18179.70 75.68 52725.48 88888.00 2006-12-09 23:49:58.403 343 18179.73 75.73 52725.40 88888.00 2006-12-09 23:49:58.903 343 18179.71 75.68 52725.37 88888.00 2006-12-09 23:49:59.403 343 18179.75 75.63 52725.47 88888.00 2006-12-09 23:49:59.903 343 18179.80 75.68 52725.41 88888.00 2006-12-09 23:50:00.403 343 18179.85 75.71 52725.31 88888.00 2006-12-09 23:50:00.903 343 18179.80 75.63 52725.45 88888.00 2006-12-09 23:50:01.403 343 18179.73 75.69 52725.38 88888.00 2006-12-09 23:50:01.903 343 18179.69 75.71 52725.36 88888.00 2006-12-09 23:50:02.403 343 18179.70 75.73 52725.36 88888.00 2006-12-09 23:50:02.903 343 18179.73 75.70 52725.33 88888.00 2006-12-09 23:50:03.403 343 18179.78 75.79 52725.21 88888.00 2006-12-09 23:50:03.903 343 18179.96 75.78 52725.24 88888.00 2006-12-09 23:50:04.403 343 18179.82 75.81 52725.39 88888.00 2006-12-09 23:50:04.903 343 18179.86 75.91 52725.40 88888.00 2006-12-09 23:50:05.403 343 18179.82 75.86 52725.39 88888.00 2006-12-09 23:50:05.903 343 18179.88 75.81 52725.35 88888.00 2006-12-09 23:50:06.403 343 18179.81 75.77 52725.31 88888.00 2006-12-09 23:50:06.903 343 18179.87 75.86 52725.32 88888.00 2006-12-09 23:50:07.403 343 18179.78 75.87 52725.37 88888.00 2006-12-09 23:50:07.903 343 18179.82 75.89 52725.27 88888.00 2006-12-09 23:50:08.403 343 18179.85 75.96 52725.32 88888.00 2006-12-09 23:50:08.903 343 18179.93 75.92 52725.40 88888.00 2006-12-09 23:50:09.403 343 18179.86 75.87 52725.36 88888.00 2006-12-09 23:50:09.903 343 18179.80 75.85 52725.25 88888.00 2006-12-09 23:50:10.403 343 18179.79 75.81 52725.26 88888.00 2006-12-09 23:50:10.903 343 18179.83 75.85 52725.29 88888.00 2006-12-09 23:50:11.403 343 18179.91 75.76 52725.39 88888.00 2006-12-09 23:50:11.903 343 18179.87 75.73 52725.44 88888.00 2006-12-09 23:50:12.403 343 18179.75 75.78 52725.38 88888.00 2006-12-09 23:50:12.903 343 18179.94 75.77 52725.20 88888.00 2006-12-09 23:50:13.403 343 18179.87 75.79 52725.33 88888.00 2006-12-09 23:50:13.903 343 18179.78 75.80 52725.37 88888.00 2006-12-09 23:50:14.403 343 18179.87 75.72 52725.34 88888.00 2006-12-09 23:50:14.903 343 18179.87 75.76 52725.32 88888.00 2006-12-09 23:50:15.403 343 18179.81 75.74 52725.22 88888.00 2006-12-09 23:50:15.903 343 18179.99 75.68 52725.15 88888.00 2006-12-09 23:50:16.403 343 18180.01 75.70 52725.21 88888.00 2006-12-09 23:50:16.903 343 18180.09 75.67 52725.16 88888.00 2006-12-09 23:50:17.403 343 18180.04 75.71 52725.25 88888.00 2006-12-09 23:50:17.903 343 18180.03 75.68 52725.35 88888.00 2006-12-09 23:50:18.403 343 18180.00 75.73 52725.35 88888.00 2006-12-09 23:50:18.903 343 18180.02 75.69 52725.34 88888.00 2006-12-09 23:50:19.403 343 18179.98 75.59 52725.28 88888.00 2006-12-09 23:50:19.903 343 18179.90 75.54 52725.20 88888.00 2006-12-09 23:50:20.403 343 18180.04 75.55 52725.11 88888.00 2006-12-09 23:50:20.903 343 18179.99 75.45 52725.10 88888.00 2006-12-09 23:50:21.403 343 18180.09 75.39 52725.10 88888.00 2006-12-09 23:50:21.903 343 18180.20 75.50 52725.12 88888.00 2006-12-09 23:50:22.403 343 18180.20 75.52 52725.17 88888.00 2006-12-09 23:50:22.903 343 18180.20 75.51 52725.18 88888.00 2006-12-09 23:50:23.403 343 18180.20 75.56 52725.26 88888.00 2006-12-09 23:50:23.903 343 18180.16 75.56 52725.29 88888.00 2006-12-09 23:50:24.403 343 18180.15 75.47 52725.21 88888.00 2006-12-09 23:50:24.903 343 18180.21 75.51 52725.08 88888.00 2006-12-09 23:50:25.403 343 18180.27 75.53 52725.13 88888.00 2006-12-09 23:50:25.903 343 18180.29 75.48 52725.15 88888.00 2006-12-09 23:50:26.403 343 18180.26 75.48 52725.14 88888.00 2006-12-09 23:50:26.903 343 18180.21 75.53 52725.20 88888.00 2006-12-09 23:50:27.403 343 18180.29 75.54 52725.20 88888.00 2006-12-09 23:50:27.903 343 18180.31 75.45 52725.13 88888.00 2006-12-09 23:50:28.403 343 18180.27 75.50 52725.18 88888.00 2006-12-09 23:50:28.903 343 18180.38 75.51 52725.23 88888.00 2006-12-09 23:50:29.403 343 18180.36 75.53 52725.23 88888.00 2006-12-09 23:50:29.903 343 18180.36 75.52 52725.24 88888.00 2006-12-09 23:50:30.403 343 18180.41 75.44 52725.20 88888.00 2006-12-09 23:50:30.903 343 18180.41 75.44 52725.20 88888.00 2006-12-09 23:50:31.403 343 18180.48 75.43 52725.20 88888.00 2006-12-09 23:50:31.903 343 18180.45 75.44 52725.16 88888.00 2006-12-09 23:50:32.403 343 18180.42 75.40 52725.09 88888.00 2006-12-09 23:50:32.903 343 18180.42 75.43 52725.15 88888.00 2006-12-09 23:50:33.403 343 18180.43 75.32 52725.22 88888.00 2006-12-09 23:50:33.903 343 18180.48 75.32 52725.14 88888.00 2006-12-09 23:50:34.403 343 18180.45 75.41 52725.13 88888.00 2006-12-09 23:50:34.903 343 18180.34 75.46 52725.21 88888.00 2006-12-09 23:50:35.403 343 18180.32 75.39 52725.29 88888.00 2006-12-09 23:50:35.903 343 18180.27 75.32 52725.29 88888.00 2006-12-09 23:50:36.403 343 18180.36 75.28 52725.23 88888.00 2006-12-09 23:50:36.903 343 18180.41 75.35 52725.21 88888.00 2006-12-09 23:50:37.403 343 18180.49 75.37 52725.16 88888.00 2006-12-09 23:50:37.903 343 18180.58 75.30 52725.24 88888.00 2006-12-09 23:50:38.403 343 18180.55 75.22 52725.29 88888.00 2006-12-09 23:50:38.903 343 18180.43 75.18 52725.25 88888.00 2006-12-09 23:50:39.403 343 18180.45 75.13 52725.05 88888.00 2006-12-09 23:50:39.903 343 18180.44 75.18 52725.05 88888.00 2006-12-09 23:50:40.403 343 18180.46 75.25 52725.05 88888.00 2006-12-09 23:50:40.903 343 18180.56 75.22 52725.09 88888.00 2006-12-09 23:50:41.403 343 18180.51 75.25 52724.94 88888.00 2006-12-09 23:50:41.903 343 18180.47 75.21 52724.95 88888.00 2006-12-09 23:50:42.403 343 18180.53 75.20 52724.95 88888.00 2006-12-09 23:50:42.903 343 18180.47 75.18 52724.98 88888.00 2006-12-09 23:50:43.403 343 18180.49 75.19 52724.97 88888.00 2006-12-09 23:50:43.903 343 18180.62 75.21 52725.08 88888.00 2006-12-09 23:50:44.403 343 18180.52 75.19 52725.03 88888.00 2006-12-09 23:50:44.903 343 18180.36 75.18 52725.04 88888.00 2006-12-09 23:50:45.403 343 18180.34 75.19 52725.11 88888.00 2006-12-09 23:50:45.903 343 18180.30 75.22 52725.08 88888.00 2006-12-09 23:50:46.403 343 18180.34 75.23 52725.04 88888.00 2006-12-09 23:50:46.903 343 18180.30 75.20 52725.02 88888.00 2006-12-09 23:50:47.403 343 18180.36 75.13 52724.99 88888.00 2006-12-09 23:50:47.903 343 18180.40 75.14 52725.09 88888.00 2006-12-09 23:50:48.403 343 18180.38 75.16 52725.11 88888.00 2006-12-09 23:50:48.903 343 18180.65 75.15 52725.05 88888.00 2006-12-09 23:50:49.403 343 18180.66 75.08 52725.00 88888.00 2006-12-09 23:50:49.903 343 18180.73 74.99 52725.02 88888.00 2006-12-09 23:50:50.403 343 18180.62 75.07 52724.97 88888.00 2006-12-09 23:50:50.903 343 18180.59 75.05 52724.95 88888.00 2006-12-09 23:50:51.403 343 18180.48 75.08 52724.86 88888.00 2006-12-09 23:50:51.903 343 18180.47 75.16 52724.88 88888.00 2006-12-09 23:50:52.403 343 18180.52 75.22 52724.91 88888.00 2006-12-09 23:50:52.903 343 18180.56 75.16 52725.08 88888.00 2006-12-09 23:50:53.403 343 18180.55 75.05 52725.04 88888.00 2006-12-09 23:50:53.903 343 18180.56 75.01 52724.95 88888.00 2006-12-09 23:50:54.403 343 18180.43 74.94 52724.95 88888.00 2006-12-09 23:50:54.903 343 18180.53 74.96 52724.99 88888.00 2006-12-09 23:50:55.403 343 18180.56 74.98 52724.95 88888.00 2006-12-09 23:50:55.903 343 18180.54 74.88 52724.92 88888.00 2006-12-09 23:50:56.403 343 18180.61 74.99 52724.95 88888.00 2006-12-09 23:50:56.903 343 18180.59 75.10 52724.91 88888.00 2006-12-09 23:50:57.403 343 18180.62 75.15 52724.94 88888.00 2006-12-09 23:50:57.903 343 18180.61 75.19 52725.00 88888.00 2006-12-09 23:50:58.403 343 18180.68 75.14 52724.95 88888.00 2006-12-09 23:50:58.903 343 18180.78 75.04 52724.98 88888.00 2006-12-09 23:50:59.403 343 18180.65 75.05 52724.93 88888.00 2006-12-09 23:50:59.903 343 18180.63 75.04 52724.92 88888.00 2006-12-09 23:51:00.403 343 18180.67 75.02 52724.92 88888.00 2006-12-09 23:51:00.903 343 18180.64 75.01 52724.94 88888.00 2006-12-09 23:51:01.403 343 18180.56 75.07 52724.99 88888.00 2006-12-09 23:51:01.903 343 18180.65 75.08 52725.00 88888.00 2006-12-09 23:51:02.403 343 18180.72 75.04 52725.00 88888.00 2006-12-09 23:51:02.903 343 18180.74 75.02 52724.93 88888.00 2006-12-09 23:51:03.403 343 18180.75 74.90 52724.78 88888.00 2006-12-09 23:51:03.903 343 18180.72 74.91 52724.78 88888.00 2006-12-09 23:51:04.403 343 18180.64 74.90 52724.69 88888.00 2006-12-09 23:51:04.903 343 18180.55 74.98 52724.83 88888.00 2006-12-09 23:51:05.403 343 18180.57 75.04 52724.94 88888.00 2006-12-09 23:51:05.903 343 18180.66 75.03 52724.95 88888.00 2006-12-09 23:51:06.403 343 18180.70 75.02 52724.87 88888.00 2006-12-09 23:51:06.903 343 18180.58 75.07 52724.97 88888.00 2006-12-09 23:51:07.403 343 18180.57 75.13 52725.06 88888.00 2006-12-09 23:51:07.903 343 18180.59 75.12 52724.99 88888.00 2006-12-09 23:51:08.403 343 18180.57 75.07 52724.98 88888.00 2006-12-09 23:51:08.903 343 18180.44 75.17 52724.85 88888.00 2006-12-09 23:51:09.403 343 18180.52 75.15 52724.78 88888.00 2006-12-09 23:51:09.903 343 18180.65 75.09 52724.73 88888.00 2006-12-09 23:51:10.403 343 18180.59 75.10 52724.64 88888.00 2006-12-09 23:51:10.903 343 18180.58 75.10 52724.69 88888.00 2006-12-09 23:51:11.403 343 18180.70 75.07 52724.81 88888.00 2006-12-09 23:51:11.903 343 18180.70 75.06 52724.75 88888.00 2006-12-09 23:51:12.403 343 18180.72 75.02 52724.74 88888.00 2006-12-09 23:51:12.903 343 18180.72 75.06 52724.82 88888.00 2006-12-09 23:51:13.403 343 18180.55 75.10 52724.73 88888.00 2006-12-09 23:51:13.903 343 18180.53 75.08 52724.81 88888.00 2006-12-09 23:51:14.403 343 18180.62 75.13 52724.93 88888.00 2006-12-09 23:51:14.903 343 18180.68 75.14 52724.90 88888.00 2006-12-09 23:51:15.403 343 18180.59 75.15 52725.03 88888.00 2006-12-09 23:51:15.903 343 18180.38 75.18 52725.03 88888.00 2006-12-09 23:51:16.400 343 18180.35 75.20 52725.04 88888.00 2006-12-09 23:51:16.900 343 18180.49 75.19 52724.82 88888.00 2006-12-09 23:51:17.400 343 18180.61 75.16 52724.67 88888.00 2006-12-09 23:51:17.900 343 18180.66 75.12 52724.69 88888.00 2006-12-09 23:51:18.400 343 18180.65 75.15 52724.80 88888.00 2006-12-09 23:51:18.900 343 18180.57 75.24 52724.98 88888.00 2006-12-09 23:51:19.400 343 18180.68 75.33 52724.89 88888.00 2006-12-09 23:51:19.900 343 18180.75 75.29 52724.79 88888.00 2006-12-09 23:51:20.400 343 18180.75 75.28 52724.77 88888.00 2006-12-09 23:51:20.900 343 18180.67 75.23 52724.87 88888.00 2006-12-09 23:51:21.400 343 18180.64 75.20 52724.83 88888.00 2006-12-09 23:51:21.900 343 18180.33 75.20 52724.81 88888.00 2006-12-09 23:51:22.400 343 18180.16 75.20 52724.90 88888.00 2006-12-09 23:51:22.900 343 18180.16 75.21 52724.87 88888.00 2006-12-09 23:51:23.400 343 18180.23 75.24 52724.87 88888.00 2006-12-09 23:51:23.900 343 18180.29 75.34 52724.91 88888.00 2006-12-09 23:51:24.400 343 18180.31 75.39 52724.90 88888.00 2006-12-09 23:51:24.900 343 18180.30 75.43 52724.83 88888.00 2006-12-09 23:51:25.400 343 18180.29 75.41 52724.97 88888.00 2006-12-09 23:51:25.900 343 18180.31 75.36 52725.11 88888.00 2006-12-09 23:51:26.400 343 18180.36 75.32 52725.14 88888.00 2006-12-09 23:51:26.900 343 18180.37 75.24 52725.06 88888.00 2006-12-09 23:51:27.400 343 18180.29 75.33 52725.13 88888.00 2006-12-09 23:51:27.900 343 18180.26 75.42 52725.11 88888.00 2006-12-09 23:51:28.400 343 18180.27 75.42 52725.20 88888.00 2006-12-09 23:51:28.900 343 18180.23 75.46 52725.14 88888.00 2006-12-09 23:51:29.400 343 18180.24 75.43 52725.18 88888.00 2006-12-09 23:51:29.900 343 18180.29 75.48 52725.25 88888.00 2006-12-09 23:51:30.400 343 18180.34 75.48 52725.18 88888.00 2006-12-09 23:51:30.900 343 18180.26 75.38 52725.13 88888.00 2006-12-09 23:51:31.400 343 18180.21 75.40 52725.18 88888.00 2006-12-09 23:51:31.900 343 18180.20 75.48 52725.10 88888.00 2006-12-09 23:51:32.400 343 18180.30 75.48 52725.03 88888.00 2006-12-09 23:51:32.900 343 18180.29 75.51 52725.03 88888.00 2006-12-09 23:51:33.400 343 18180.25 75.47 52724.93 88888.00 2006-12-09 23:51:33.900 343 18180.20 75.47 52724.87 88888.00 2006-12-09 23:51:34.400 343 18180.24 75.44 52724.90 88888.00 2006-12-09 23:51:34.900 343 18180.32 75.48 52724.90 88888.00 2006-12-09 23:51:35.400 343 18180.44 75.50 52724.94 88888.00 2006-12-09 23:51:35.900 343 18180.51 75.48 52724.99 88888.00 2006-12-09 23:51:36.400 343 18180.47 75.53 52724.94 88888.00 2006-12-09 23:51:36.900 343 18180.37 75.46 52724.93 88888.00 2006-12-09 23:51:37.400 343 18180.36 75.40 52724.81 88888.00 2006-12-09 23:51:37.900 343 18180.32 75.44 52724.82 88888.00 2006-12-09 23:51:38.400 343 18180.31 75.50 52724.98 88888.00 2006-12-09 23:51:38.900 343 18180.41 75.59 52724.97 88888.00 2006-12-09 23:51:39.400 343 18180.61 75.67 52725.05 88888.00 2006-12-09 23:51:39.900 343 18180.64 75.66 52725.13 88888.00 2006-12-09 23:51:40.400 343 18180.63 75.62 52725.06 88888.00 2006-12-09 23:51:40.900 343 18180.57 75.67 52725.14 88888.00 2006-12-09 23:51:41.400 343 18180.55 75.65 52725.14 88888.00 2006-12-09 23:51:41.900 343 18180.61 75.64 52725.10 88888.00 2006-12-09 23:51:42.400 343 18180.66 75.65 52725.17 88888.00 2006-12-09 23:51:42.900 343 18180.54 75.57 52725.15 88888.00 2006-12-09 23:51:43.400 343 18180.45 75.57 52725.05 88888.00 2006-12-09 23:51:43.900 343 18180.48 75.62 52725.08 88888.00 2006-12-09 23:51:44.400 343 18180.58 75.68 52725.16 88888.00 2006-12-09 23:51:44.900 343 18180.78 75.76 52725.11 88888.00 2006-12-09 23:51:45.400 343 18180.78 75.80 52725.04 88888.00 2006-12-09 23:51:45.900 343 18180.80 75.72 52725.01 88888.00 2006-12-09 23:51:46.400 343 18180.86 75.61 52725.15 88888.00 2006-12-09 23:51:46.900 343 18180.92 75.58 52725.17 88888.00 2006-12-09 23:51:47.400 343 18180.86 75.65 52725.09 88888.00 2006-12-09 23:51:47.900 343 18180.88 75.64 52725.13 88888.00 2006-12-09 23:51:48.400 343 18180.79 75.69 52725.11 88888.00 2006-12-09 23:51:48.900 343 18180.69 75.73 52725.14 88888.00 2006-12-09 23:51:49.400 343 18180.66 75.62 52725.10 88888.00 2006-12-09 23:51:49.900 343 18180.70 75.69 52725.14 88888.00 2006-12-09 23:51:50.400 343 18180.81 75.74 52725.11 88888.00 2006-12-09 23:51:50.900 343 18180.76 75.72 52725.11 88888.00 2006-12-09 23:51:51.400 343 18180.66 75.67 52725.13 88888.00 2006-12-09 23:51:51.900 343 18180.69 75.59 52724.95 88888.00 2006-12-09 23:51:52.400 343 18180.78 75.56 52724.99 88888.00 2006-12-09 23:51:52.900 343 18180.80 75.59 52724.99 88888.00 2006-12-09 23:51:53.400 343 18180.74 75.57 52724.91 88888.00 2006-12-09 23:51:53.900 343 18180.79 75.71 52725.00 88888.00 2006-12-09 23:51:54.400 343 18180.65 75.75 52724.99 88888.00 2006-12-09 23:51:54.900 343 18180.72 75.73 52724.97 88888.00 2006-12-09 23:51:55.400 343 18180.79 75.71 52724.91 88888.00 2006-12-09 23:51:55.900 343 18180.77 75.70 52724.98 88888.00 2006-12-09 23:51:56.400 343 18180.74 75.81 52724.87 88888.00 2006-12-09 23:51:56.900 343 18180.73 75.83 52724.85 88888.00 2006-12-09 23:51:57.400 343 18180.74 75.78 52724.86 88888.00 2006-12-09 23:51:57.900 343 18180.73 75.81 52724.71 88888.00 2006-12-09 23:51:58.400 343 18181.05 75.83 52724.71 88888.00 2006-12-09 23:51:58.900 343 18181.02 75.89 52724.70 88888.00 2006-12-09 23:51:59.400 343 18180.98 75.85 52724.69 88888.00 2006-12-09 23:51:59.900 343 18180.98 75.82 52724.71 88888.00 2006-12-09 23:52:00.400 343 18180.97 75.81 52724.86 88888.00 2006-12-09 23:52:00.900 343 18181.01 75.94 52724.80 88888.00 2006-12-09 23:52:01.400 343 18180.94 75.91 52724.79 88888.00 2006-12-09 23:52:01.900 343 18180.91 75.90 52724.87 88888.00 2006-12-09 23:52:02.400 343 18180.83 75.88 52724.87 88888.00 2006-12-09 23:52:02.900 343 18180.98 75.84 52724.79 88888.00 2006-12-09 23:52:03.400 343 18181.02 75.87 52724.82 88888.00 2006-12-09 23:52:03.900 343 18180.84 75.96 52724.87 88888.00 2006-12-09 23:52:04.400 343 18180.75 76.04 52724.81 88888.00 2006-12-09 23:52:04.900 343 18180.79 76.03 52724.80 88888.00 2006-12-09 23:52:05.400 343 18180.98 75.91 52724.75 88888.00 2006-12-09 23:52:05.900 343 18180.96 75.89 52724.77 88888.00 2006-12-09 23:52:06.400 343 18180.95 75.95 52724.93 88888.00 2006-12-09 23:52:06.900 343 18181.05 75.91 52724.91 88888.00 2006-12-09 23:52:07.400 343 18181.00 75.87 52724.94 88888.00 2006-12-09 23:52:07.900 343 18181.09 75.96 52724.93 88888.00 2006-12-09 23:52:08.400 343 18181.17 76.01 52724.87 88888.00 2006-12-09 23:52:08.900 343 18181.09 75.95 52724.95 88888.00 2006-12-09 23:52:09.400 343 18181.03 76.01 52725.10 88888.00 2006-12-09 23:52:09.900 343 18181.09 76.08 52724.99 88888.00 2006-12-09 23:52:10.400 343 18181.10 76.12 52724.83 88888.00 2006-12-09 23:52:10.900 343 18181.03 76.15 52724.85 88888.00 2006-12-09 23:52:11.400 343 18181.05 76.12 52724.81 88888.00 2006-12-09 23:52:11.900 343 18181.02 76.06 52724.79 88888.00 2006-12-09 23:52:12.400 343 18181.01 76.03 52724.76 88888.00 2006-12-09 23:52:12.900 343 18181.03 75.98 52724.85 88888.00 2006-12-09 23:52:13.400 343 18180.90 75.98 52724.83 88888.00 2006-12-09 23:52:13.900 343 18181.01 76.09 52724.74 88888.00 2006-12-09 23:52:14.400 343 18181.07 76.16 52724.81 88888.00 2006-12-09 23:52:14.900 343 18181.02 76.16 52724.87 88888.00 2006-12-09 23:52:15.400 343 18181.12 76.12 52724.88 88888.00 2006-12-09 23:52:15.900 343 18181.13 76.13 52724.86 88888.00 2006-12-09 23:52:16.400 343 18181.09 76.13 52724.75 88888.00 2006-12-09 23:52:16.900 343 18181.11 76.14 52724.68 88888.00 2006-12-09 23:52:17.400 343 18181.20 76.13 52724.71 88888.00 2006-12-09 23:52:17.900 343 18181.19 76.16 52724.68 88888.00 2006-12-09 23:52:18.400 343 18181.12 76.11 52724.70 88888.00 2006-12-09 23:52:18.900 343 18181.14 76.06 52724.76 88888.00 2006-12-09 23:52:19.400 343 18181.18 76.02 52724.76 88888.00 2006-12-09 23:52:19.900 343 18181.07 76.06 52724.82 88888.00 2006-12-09 23:52:20.400 343 18181.11 76.15 52724.78 88888.00 2006-12-09 23:52:20.900 343 18181.22 76.13 52724.80 88888.00 2006-12-09 23:52:21.400 343 18181.31 76.10 52724.79 88888.00 2006-12-09 23:52:21.900 343 18181.29 76.10 52724.71 88888.00 2006-12-09 23:52:22.400 343 18181.20 76.14 52724.66 88888.00 2006-12-09 23:52:22.900 343 18181.20 76.10 52724.63 88888.00 2006-12-09 23:52:23.400 343 18181.28 76.02 52724.65 88888.00 2006-12-09 23:52:23.900 343 18181.25 75.94 52724.70 88888.00 2006-12-09 23:52:24.400 343 18181.31 75.98 52724.77 88888.00 2006-12-09 23:52:24.900 343 18181.28 76.00 52724.76 88888.00 2006-12-09 23:52:25.400 343 18181.24 76.02 52724.85 88888.00 2006-12-09 23:52:25.900 343 18181.23 76.13 52724.93 88888.00 2006-12-09 23:52:26.400 343 18181.18 76.21 52724.93 88888.00 2006-12-09 23:52:26.900 343 18181.22 76.13 52724.76 88888.00 2006-12-09 23:52:27.400 343 18181.28 76.14 52724.67 88888.00 2006-12-09 23:52:27.900 343 18181.31 76.04 52724.69 88888.00 2006-12-09 23:52:28.400 343 18181.28 76.04 52724.67 88888.00 2006-12-09 23:52:28.900 343 18181.24 76.08 52724.73 88888.00 2006-12-09 23:52:29.400 343 18181.27 76.12 52724.78 88888.00 2006-12-09 23:52:29.900 343 18181.35 76.10 52724.76 88888.00 2006-12-09 23:52:30.400 343 18181.37 76.11 52724.77 88888.00 2006-12-09 23:52:30.900 343 18181.35 76.12 52724.77 88888.00 2006-12-09 23:52:31.400 343 18181.48 76.18 52724.89 88888.00 2006-12-09 23:52:31.900 343 18181.42 76.22 52724.87 88888.00 2006-12-09 23:52:32.400 343 18181.48 76.23 52724.88 88888.00 2006-12-09 23:52:32.900 343 18181.54 76.21 52724.88 88888.00 2006-12-09 23:52:33.400 343 18181.63 76.23 52724.81 88888.00 2006-12-09 23:52:33.900 343 18181.64 76.24 52724.85 88888.00 2006-12-09 23:52:34.400 343 18181.61 76.29 52724.95 88888.00 2006-12-09 23:52:34.900 343 18181.46 76.26 52724.87 88888.00 2006-12-09 23:52:35.400 343 18181.40 76.37 52724.82 88888.00 2006-12-09 23:52:35.900 343 18181.65 76.32 52724.91 88888.00 2006-12-09 23:52:36.400 343 18181.66 76.30 52724.86 88888.00 2006-12-09 23:52:36.900 343 18181.57 76.32 52724.93 88888.00 2006-12-09 23:52:37.400 343 18181.40 76.28 52724.94 88888.00 2006-12-09 23:52:37.900 343 18181.45 76.31 52725.04 88888.00 2006-12-09 23:52:38.400 343 18181.45 76.43 52725.02 88888.00 2006-12-09 23:52:38.900 343 18181.48 76.41 52724.92 88888.00 2006-12-09 23:52:39.400 343 18181.42 76.30 52724.89 88888.00 2006-12-09 23:52:39.900 343 18181.38 76.29 52724.94 88888.00 2006-12-09 23:52:40.400 343 18181.55 76.38 52725.02 88888.00 2006-12-09 23:52:40.900 343 18181.46 76.36 52724.91 88888.00 2006-12-09 23:52:41.400 343 18181.48 76.33 52724.98 88888.00 2006-12-09 23:52:41.900 343 18181.67 76.32 52725.03 88888.00 2006-12-09 23:52:42.400 343 18181.64 76.35 52725.12 88888.00 2006-12-09 23:52:42.900 343 18181.59 76.41 52725.10 88888.00 2006-12-09 23:52:43.400 343 18181.51 76.40 52725.11 88888.00 2006-12-09 23:52:43.900 343 18181.41 76.35 52725.05 88888.00 2006-12-09 23:52:44.400 343 18181.45 76.39 52725.11 88888.00 2006-12-09 23:52:44.900 343 18181.42 76.45 52725.16 88888.00 2006-12-09 23:52:45.400 343 18181.29 76.38 52725.10 88888.00 2006-12-09 23:52:45.900 343 18181.33 76.37 52725.01 88888.00 2006-12-09 23:52:46.400 343 18181.35 76.35 52725.04 88888.00 2006-12-09 23:52:46.900 343 18181.41 76.34 52725.08 88888.00 2006-12-09 23:52:47.400 343 18181.53 76.35 52725.18 88888.00 2006-12-09 23:52:47.900 343 18181.46 76.38 52725.22 88888.00 2006-12-09 23:52:48.400 343 18181.31 76.33 52725.18 88888.00 2006-12-09 23:52:48.900 343 18181.35 76.29 52725.27 88888.00 2006-12-09 23:52:49.400 343 18181.44 76.26 52725.26 88888.00 2006-12-09 23:52:49.900 343 18181.38 76.30 52725.25 88888.00 2006-12-09 23:52:50.400 343 18181.42 76.48 52725.24 88888.00 2006-12-09 23:52:50.900 343 18181.46 76.53 52725.35 88888.00 2006-12-09 23:52:51.400 343 18181.46 76.50 52725.25 88888.00 2006-12-09 23:52:51.900 343 18181.35 76.53 52725.14 88888.00 2006-12-09 23:52:52.400 343 18181.40 76.59 52725.15 88888.00 2006-12-09 23:52:52.900 343 18181.37 76.56 52725.25 88888.00 2006-12-09 23:52:53.400 343 18181.35 76.54 52725.20 88888.00 2006-12-09 23:52:53.900 343 18181.34 76.61 52725.20 88888.00 2006-12-09 23:52:54.400 343 18181.44 76.55 52725.27 88888.00 2006-12-09 23:52:54.900 343 18181.48 76.49 52725.29 88888.00 2006-12-09 23:52:55.400 343 18181.40 76.58 52725.40 88888.00 2006-12-09 23:52:55.900 343 18181.41 76.64 52725.45 88888.00 2006-12-09 23:52:56.400 343 18181.31 76.68 52725.40 88888.00 2006-12-09 23:52:56.900 343 18181.30 76.58 52725.34 88888.00 2006-12-09 23:52:57.400 343 18181.42 76.58 52725.34 88888.00 2006-12-09 23:52:57.900 343 18181.38 76.64 52725.22 88888.00 2006-12-09 23:52:58.400 343 18181.44 76.62 52725.08 88888.00 2006-12-09 23:52:58.900 343 18181.43 76.65 52725.03 88888.00 2006-12-09 23:52:59.400 343 18181.40 76.63 52725.18 88888.00 2006-12-09 23:52:59.900 343 18181.38 76.55 52725.20 88888.00 2006-12-09 23:53:00.400 343 18181.44 76.53 52725.25 88888.00 2006-12-09 23:53:00.900 343 18181.41 76.61 52725.25 88888.00 2006-12-09 23:53:01.400 343 18181.50 76.65 52725.20 88888.00 2006-12-09 23:53:01.900 343 18181.55 76.59 52725.18 88888.00 2006-12-09 23:53:02.400 343 18181.51 76.52 52725.18 88888.00 2006-12-09 23:53:02.900 343 18181.54 76.54 52725.20 88888.00 2006-12-09 23:53:03.400 343 18181.48 76.58 52725.06 88888.00 2006-12-09 23:53:03.900 343 18181.46 76.57 52724.97 88888.00 2006-12-09 23:53:04.400 343 18181.32 76.56 52724.93 88888.00 2006-12-09 23:53:04.900 343 18181.30 76.68 52725.03 88888.00 2006-12-09 23:53:05.400 343 18181.37 76.73 52725.04 88888.00 2006-12-09 23:53:05.900 343 18181.24 76.65 52725.09 88888.00 2006-12-09 23:53:06.400 343 18181.27 76.63 52725.13 88888.00 2006-12-09 23:53:06.900 343 18181.31 76.63 52725.12 88888.00 2006-12-09 23:53:07.400 343 18181.33 76.61 52725.11 88888.00 2006-12-09 23:53:07.900 343 18181.38 76.61 52725.11 88888.00 2006-12-09 23:53:08.400 343 18181.40 76.69 52725.04 88888.00 2006-12-09 23:53:08.900 343 18181.52 76.70 52725.02 88888.00 2006-12-09 23:53:09.400 343 18181.49 76.75 52725.00 88888.00 2006-12-09 23:53:09.900 343 18181.48 76.72 52724.86 88888.00 2006-12-09 23:53:10.400 343 18181.49 76.72 52724.87 88888.00 2006-12-09 23:53:10.900 343 18181.45 76.79 52725.08 88888.00 2006-12-09 23:53:11.400 343 18181.44 76.88 52725.10 88888.00 2006-12-09 23:53:11.900 343 18181.48 76.90 52725.06 88888.00 2006-12-09 23:53:12.400 343 18181.59 76.77 52725.11 88888.00 2006-12-09 23:53:12.900 343 18181.51 76.76 52725.06 88888.00 2006-12-09 23:53:13.400 343 18181.52 76.83 52725.22 88888.00 2006-12-09 23:53:13.900 343 18181.54 76.89 52725.25 88888.00 2006-12-09 23:53:14.400 343 18181.56 76.94 52725.11 88888.00 2006-12-09 23:53:14.900 343 18181.62 76.91 52725.17 88888.00 2006-12-09 23:53:15.400 343 18181.62 76.90 52725.15 88888.00 2006-12-09 23:53:15.900 343 18181.48 76.90 52725.14 88888.00 2006-12-09 23:53:16.400 343 18181.43 76.96 52725.22 88888.00 2006-12-09 23:53:16.900 343 18181.61 76.96 52725.24 88888.00 2006-12-09 23:53:17.400 343 18181.50 76.83 52725.22 88888.00 2006-12-09 23:53:17.900 343 18181.51 76.84 52725.21 88888.00 2006-12-09 23:53:18.400 343 18181.56 76.89 52725.16 88888.00 2006-12-09 23:53:18.900 343 18181.50 76.88 52725.12 88888.00 2006-12-09 23:53:19.400 343 18181.42 76.92 52725.17 88888.00 2006-12-09 23:53:19.900 343 18181.54 76.96 52725.22 88888.00 2006-12-09 23:53:20.400 343 18181.64 76.90 52725.26 88888.00 2006-12-09 23:53:20.900 343 18181.65 76.88 52725.25 88888.00 2006-12-09 23:53:21.400 343 18181.60 77.06 52725.24 88888.00 2006-12-09 23:53:21.900 343 18181.44 77.16 52725.16 88888.00 2006-12-09 23:53:22.400 343 18181.46 77.12 52725.24 88888.00 2006-12-09 23:53:22.900 343 18181.61 77.06 52725.29 88888.00 2006-12-09 23:53:23.400 343 18181.63 77.06 52725.25 88888.00 2006-12-09 23:53:23.900 343 18181.53 77.11 52725.27 88888.00 2006-12-09 23:53:24.400 343 18181.55 77.17 52725.23 88888.00 2006-12-09 23:53:24.900 343 18181.54 77.13 52725.17 88888.00 2006-12-09 23:53:25.400 343 18181.50 77.17 52725.10 88888.00 2006-12-09 23:53:25.900 343 18181.48 77.20 52725.04 88888.00 2006-12-09 23:53:26.400 343 18181.59 77.13 52725.09 88888.00 2006-12-09 23:53:26.900 343 18181.60 77.03 52725.05 88888.00 2006-12-09 23:53:27.400 343 18181.66 76.99 52724.98 88888.00 2006-12-09 23:53:27.900 343 18181.66 76.95 52725.16 88888.00 2006-12-09 23:53:28.400 343 18181.65 76.99 52725.18 88888.00 2006-12-09 23:53:28.900 343 18181.62 76.94 52725.24 88888.00 2006-12-09 23:53:29.400 343 18181.67 76.80 52725.06 88888.00 2006-12-09 23:53:29.900 343 18181.57 76.80 52725.00 88888.00 2006-12-09 23:53:30.400 343 18181.54 76.86 52725.03 88888.00 2006-12-09 23:53:30.900 343 18181.72 76.98 52724.99 88888.00 2006-12-09 23:53:31.400 343 18181.71 76.99 52725.03 88888.00 2006-12-09 23:53:31.900 343 18181.70 76.96 52725.02 88888.00 2006-12-09 23:53:32.400 343 18181.72 76.96 52724.93 88888.00 2006-12-09 23:53:32.900 343 18181.59 77.01 52724.92 88888.00 2006-12-09 23:53:33.400 343 18181.65 76.99 52724.94 88888.00 2006-12-09 23:53:33.900 343 18181.78 76.96 52725.10 88888.00 2006-12-09 23:53:34.400 343 18181.81 76.97 52725.18 88888.00 2006-12-09 23:53:34.900 343 18181.72 76.99 52725.10 88888.00 2006-12-09 23:53:35.400 343 18181.72 77.01 52725.01 88888.00 2006-12-09 23:53:35.900 343 18181.66 77.04 52725.05 88888.00 2006-12-09 23:53:36.400 343 18181.72 76.98 52725.01 88888.00 2006-12-09 23:53:36.900 343 18181.74 76.97 52725.15 88888.00 2006-12-09 23:53:37.400 343 18181.68 76.94 52725.35 88888.00 2006-12-09 23:53:37.900 343 18181.53 76.89 52725.16 88888.00 2006-12-09 23:53:38.400 343 18181.56 76.95 52725.10 88888.00 2006-12-09 23:53:38.900 343 18181.61 77.02 52725.04 88888.00 2006-12-09 23:53:39.400 343 18181.61 77.06 52725.08 88888.00 2006-12-09 23:53:39.900 343 18181.64 77.11 52725.09 88888.00 2006-12-09 23:53:40.400 343 18181.56 77.00 52725.05 88888.00 2006-12-09 23:53:40.900 343 18181.52 76.94 52725.03 88888.00 2006-12-09 23:53:41.400 343 18181.65 77.03 52725.04 88888.00 2006-12-09 23:53:41.900 343 18181.73 77.03 52725.12 88888.00 2006-12-09 23:53:42.400 343 18181.65 77.06 52725.09 88888.00 2006-12-09 23:53:42.900 343 18181.72 77.09 52725.11 88888.00 2006-12-09 23:53:43.400 343 18181.74 77.16 52725.16 88888.00 2006-12-09 23:53:43.900 343 18181.72 77.13 52725.15 88888.00 2006-12-09 23:53:44.400 343 18181.72 77.07 52725.11 88888.00 2006-12-09 23:53:44.900 343 18181.79 77.06 52725.27 88888.00 2006-12-09 23:53:45.400 343 18181.79 77.09 52725.44 88888.00 2006-12-09 23:53:45.900 343 18181.70 77.09 52725.39 88888.00 2006-12-09 23:53:46.400 343 18181.70 77.05 52725.43 88888.00 2006-12-09 23:53:46.900 343 18181.81 77.09 52725.28 88888.00 2006-12-09 23:53:47.400 343 18181.81 77.12 52725.21 88888.00 2006-12-09 23:53:47.900 343 18181.87 77.10 52725.08 88888.00 2006-12-09 23:53:48.400 343 18181.75 77.02 52725.01 88888.00 2006-12-09 23:53:48.900 343 18181.71 77.08 52725.03 88888.00 2006-12-09 23:53:49.400 343 18181.75 77.05 52724.99 88888.00 2006-12-09 23:53:49.900 343 18181.65 77.12 52725.03 88888.00 2006-12-09 23:53:50.400 343 18181.63 77.13 52725.06 88888.00 2006-12-09 23:53:50.900 343 18181.77 77.19 52725.00 88888.00 2006-12-09 23:53:51.400 343 18181.85 77.22 52724.95 88888.00 2006-12-09 23:53:51.900 343 18181.78 77.24 52724.91 88888.00 2006-12-09 23:53:52.400 343 18181.74 77.19 52724.99 88888.00 2006-12-09 23:53:52.900 343 18181.73 77.11 52725.05 88888.00 2006-12-09 23:53:53.400 343 18181.78 77.18 52725.15 88888.00 2006-12-09 23:53:53.900 343 18181.85 77.16 52725.17 88888.00 2006-12-09 23:53:54.400 343 18181.87 77.17 52725.14 88888.00 2006-12-09 23:53:54.900 343 18181.83 77.21 52725.03 88888.00 2006-12-09 23:53:55.400 343 18181.81 77.15 52724.92 88888.00 2006-12-09 23:53:55.900 343 18181.90 77.19 52724.90 88888.00 2006-12-09 23:53:56.400 343 18181.85 77.16 52725.00 88888.00 2006-12-09 23:53:56.900 343 18181.87 77.24 52725.05 88888.00 2006-12-09 23:53:57.400 343 18181.94 77.32 52725.03 88888.00 2006-12-09 23:53:57.900 343 18181.99 77.25 52724.91 88888.00 2006-12-09 23:53:58.400 343 18181.98 77.30 52724.83 88888.00 2006-12-09 23:53:58.900 343 18181.90 77.30 52724.97 88888.00 2006-12-09 23:53:59.400 343 18181.89 77.28 52725.00 88888.00 2006-12-09 23:53:59.900 343 18182.00 77.37 52724.92 88888.00 2006-12-09 23:54:00.400 343 18181.96 77.35 52725.01 88888.00 2006-12-09 23:54:00.900 343 18181.87 77.35 52724.94 88888.00 2006-12-09 23:54:01.400 343 18181.86 77.33 52724.93 88888.00 2006-12-09 23:54:01.900 343 18181.85 77.25 52725.00 88888.00 2006-12-09 23:54:02.400 343 18181.84 77.16 52724.93 88888.00 2006-12-09 23:54:02.900 343 18181.85 77.10 52724.97 88888.00 2006-12-09 23:54:03.400 343 18181.81 77.17 52725.04 88888.00 2006-12-09 23:54:03.900 343 18181.77 77.30 52725.02 88888.00 2006-12-09 23:54:04.400 343 18181.82 77.16 52724.98 88888.00 2006-12-09 23:54:04.900 343 18181.85 77.09 52724.99 88888.00 2006-12-09 23:54:05.400 343 18181.59 77.14 52724.93 88888.00 2006-12-09 23:54:05.900 343 18181.56 77.22 52725.10 88888.00 2006-12-09 23:54:06.400 343 18181.86 77.26 52725.15 88888.00 2006-12-09 23:54:06.900 343 18181.92 77.24 52725.12 88888.00 2006-12-09 23:54:07.400 343 18181.75 77.19 52725.14 88888.00 2006-12-09 23:54:07.900 343 18181.76 77.19 52725.02 88888.00 2006-12-09 23:54:08.400 343 18181.88 77.21 52725.04 88888.00 2006-12-09 23:54:08.900 343 18181.87 77.34 52725.02 88888.00 2006-12-09 23:54:09.400 343 18181.90 77.28 52725.00 88888.00 2006-12-09 23:54:09.900 343 18181.86 77.18 52724.91 88888.00 2006-12-09 23:54:10.400 343 18181.66 77.26 52724.82 88888.00 2006-12-09 23:54:10.900 343 18181.77 77.30 52724.89 88888.00 2006-12-09 23:54:11.400 343 18182.01 77.34 52724.87 88888.00 2006-12-09 23:54:11.900 343 18182.09 77.34 52724.94 88888.00 2006-12-09 23:54:12.400 343 18182.05 77.28 52724.97 88888.00 2006-12-09 23:54:12.900 343 18181.93 77.19 52724.95 88888.00 2006-12-09 23:54:13.400 343 18181.98 77.13 52724.93 88888.00 2006-12-09 23:54:13.900 343 18181.92 77.13 52724.85 88888.00 2006-12-09 23:54:14.400 343 18181.88 77.12 52724.88 88888.00 2006-12-09 23:54:14.900 343 18181.78 77.10 52724.92 88888.00 2006-12-09 23:54:15.400 343 18181.75 77.19 52724.97 88888.00 2006-12-09 23:54:15.900 343 18181.72 77.18 52724.94 88888.00 2006-12-09 23:54:16.400 343 18181.92 77.06 52725.04 88888.00 2006-12-09 23:54:16.900 343 18181.81 77.06 52724.98 88888.00 2006-12-09 23:54:17.400 343 18181.62 77.12 52725.08 88888.00 2006-12-09 23:54:17.900 343 18181.59 77.12 52724.99 88888.00 2006-12-09 23:54:18.400 343 18181.64 77.00 52724.98 88888.00 2006-12-09 23:54:18.900 343 18181.72 77.13 52724.98 88888.00 2006-12-09 23:54:19.400 343 18181.64 77.25 52725.03 88888.00 2006-12-09 23:54:19.900 343 18181.87 77.18 52725.03 88888.00 2006-12-09 23:54:20.400 343 18182.00 77.16 52725.02 88888.00 2006-12-09 23:54:20.900 343 18181.76 77.20 52724.89 88888.00 2006-12-09 23:54:21.400 343 18181.81 77.17 52724.86 88888.00 2006-12-09 23:54:21.900 343 18181.78 77.16 52724.99 88888.00 2006-12-09 23:54:22.400 343 18181.73 77.25 52724.91 88888.00 2006-12-09 23:54:22.900 343 18181.74 77.35 52725.02 88888.00 2006-12-09 23:54:23.400 343 18181.72 77.36 52724.97 88888.00 2006-12-09 23:54:23.900 343 18181.77 77.31 52724.95 88888.00 2006-12-09 23:54:24.400 343 18181.89 77.19 52725.00 88888.00 2006-12-09 23:54:24.900 343 18181.86 77.18 52724.98 88888.00 2006-12-09 23:54:25.400 343 18181.77 77.17 52724.95 88888.00 2006-12-09 23:54:25.900 343 18181.76 77.19 52724.97 88888.00 2006-12-09 23:54:26.400 343 18181.71 77.12 52725.02 88888.00 2006-12-09 23:54:26.900 343 18181.66 77.08 52725.02 88888.00 2006-12-09 23:54:27.400 343 18181.63 77.06 52725.03 88888.00 2006-12-09 23:54:27.900 343 18181.70 77.05 52724.87 88888.00 2006-12-09 23:54:28.400 343 18181.70 77.08 52724.86 88888.00 2006-12-09 23:54:28.900 343 18181.72 77.06 52724.85 88888.00 2006-12-09 23:54:29.400 343 18181.68 77.09 52724.91 88888.00 2006-12-09 23:54:29.900 343 18181.60 77.12 52724.90 88888.00 2006-12-09 23:54:30.400 343 18181.62 77.10 52724.87 88888.00 2006-12-09 23:54:30.900 343 18181.49 77.21 52724.89 88888.00 2006-12-09 23:54:31.400 343 18181.53 77.24 52724.79 88888.00 2006-12-09 23:54:31.900 343 18181.57 77.23 52724.75 88888.00 2006-12-09 23:54:32.400 343 18181.75 77.26 52724.87 88888.00 2006-12-09 23:54:32.900 343 18181.84 77.34 52724.91 88888.00 2006-12-09 23:54:33.400 343 18181.86 77.37 52724.94 88888.00 2006-12-09 23:54:33.900 343 18181.78 77.38 52724.91 88888.00 2006-12-09 23:54:34.400 343 18181.66 77.38 52724.83 88888.00 2006-12-09 23:54:34.900 343 18181.70 77.33 52724.86 88888.00 2006-12-09 23:54:35.400 343 18181.81 77.29 52724.87 88888.00 2006-12-09 23:54:35.900 343 18181.87 77.32 52725.00 88888.00 2006-12-09 23:54:36.400 343 18181.77 77.36 52724.92 88888.00 2006-12-09 23:54:36.900 343 18181.76 77.40 52724.85 88888.00 2006-12-09 23:54:37.400 343 18181.72 77.35 52724.80 88888.00 2006-12-09 23:54:37.900 343 18181.82 77.31 52724.86 88888.00 2006-12-09 23:54:38.400 343 18181.93 77.20 52724.92 88888.00 2006-12-09 23:54:38.900 343 18181.89 77.06 52724.97 88888.00 2006-12-09 23:54:39.400 343 18181.94 77.04 52724.99 88888.00 2006-12-09 23:54:39.900 343 18181.98 77.16 52724.92 88888.00 2006-12-09 23:54:40.400 343 18181.97 77.22 52724.95 88888.00 2006-12-09 23:54:40.900 343 18181.85 77.25 52724.97 88888.00 2006-12-09 23:54:41.400 343 18181.89 77.30 52725.00 88888.00 2006-12-09 23:54:41.900 343 18181.95 77.26 52724.85 88888.00 2006-12-09 23:54:42.400 343 18181.96 77.20 52724.88 88888.00 2006-12-09 23:54:42.900 343 18181.96 77.15 52724.83 88888.00 2006-12-09 23:54:43.400 343 18182.03 77.17 52724.83 88888.00 2006-12-09 23:54:43.900 343 18181.98 77.18 52724.87 88888.00 2006-12-09 23:54:44.400 343 18181.94 77.12 52724.86 88888.00 2006-12-09 23:54:44.900 343 18181.99 77.11 52724.75 88888.00 2006-12-09 23:54:45.400 343 18182.04 77.18 52724.79 88888.00 2006-12-09 23:54:45.900 343 18181.95 77.20 52724.75 88888.00 2006-12-09 23:54:46.400 343 18181.87 77.19 52724.80 88888.00 2006-12-09 23:54:46.900 343 18181.92 77.16 52724.87 88888.00 2006-12-09 23:54:47.400 343 18181.99 77.18 52724.89 88888.00 2006-12-09 23:54:47.900 343 18182.01 77.15 52724.94 88888.00 2006-12-09 23:54:48.400 343 18181.95 77.13 52724.87 88888.00 2006-12-09 23:54:48.900 343 18181.76 77.17 52724.87 88888.00 2006-12-09 23:54:49.400 343 18181.63 77.20 52724.89 88888.00 2006-12-09 23:54:49.900 343 18181.64 77.13 52724.81 88888.00 2006-12-09 23:54:50.400 343 18181.71 77.05 52724.77 88888.00 2006-12-09 23:54:50.900 343 18181.83 77.12 52724.81 88888.00 2006-12-09 23:54:51.400 343 18181.92 77.17 52724.85 88888.00 2006-12-09 23:54:51.900 343 18181.83 77.14 52724.88 88888.00 2006-12-09 23:54:52.400 343 18182.03 77.15 52724.85 88888.00 2006-12-09 23:54:52.900 343 18182.09 77.11 52724.81 88888.00 2006-12-09 23:54:53.400 343 18182.09 77.07 52724.87 88888.00 2006-12-09 23:54:53.900 343 18182.05 77.06 52724.90 88888.00 2006-12-09 23:54:54.400 343 18182.09 77.15 52724.88 88888.00 2006-12-09 23:54:54.900 343 18182.11 77.07 52724.82 88888.00 2006-12-09 23:54:55.400 343 18182.05 77.00 52724.79 88888.00 2006-12-09 23:54:55.900 343 18181.83 77.00 52724.68 88888.00 2006-12-09 23:54:56.400 343 18181.81 77.06 52724.68 88888.00 2006-12-09 23:54:56.900 343 18181.94 77.05 52724.82 88888.00 2006-12-09 23:54:57.400 343 18181.88 77.07 52724.79 88888.00 2006-12-09 23:54:57.900 343 18182.01 77.00 52724.87 88888.00 2006-12-09 23:54:58.400 343 18182.14 76.94 52724.89 88888.00 2006-12-09 23:54:58.900 343 18181.99 76.99 52724.85 88888.00 2006-12-09 23:54:59.400 343 18181.88 77.04 52724.92 88888.00 2006-12-09 23:54:59.900 343 18181.82 77.06 52724.93 88888.00 2006-12-09 23:55:00.400 343 18181.86 76.98 52724.92 88888.00 2006-12-09 23:55:00.900 343 18181.89 76.96 52724.90 88888.00 2006-12-09 23:55:01.400 343 18181.92 76.97 52724.85 88888.00 2006-12-09 23:55:01.900 343 18181.96 76.87 52724.85 88888.00 2006-12-09 23:55:02.400 343 18182.04 76.84 52724.82 88888.00 2006-12-09 23:55:02.900 343 18182.04 76.88 52724.86 88888.00 2006-12-09 23:55:03.400 343 18182.05 76.91 52724.86 88888.00 2006-12-09 23:55:03.900 343 18181.83 76.94 52724.76 88888.00 2006-12-09 23:55:04.400 343 18181.82 76.94 52724.70 88888.00 2006-12-09 23:55:04.900 343 18181.94 76.90 52724.75 88888.00 2006-12-09 23:55:05.400 343 18181.86 76.89 52724.79 88888.00 2006-12-09 23:55:05.900 343 18181.83 76.94 52724.74 88888.00 2006-12-09 23:55:06.400 343 18181.95 76.89 52724.80 88888.00 2006-12-09 23:55:06.900 343 18182.09 76.86 52724.82 88888.00 2006-12-09 23:55:07.400 343 18181.95 76.96 52724.80 88888.00 2006-12-09 23:55:07.900 343 18181.85 76.94 52724.74 88888.00 2006-12-09 23:55:08.400 343 18181.89 76.96 52724.66 88888.00 2006-12-09 23:55:08.900 343 18181.89 76.89 52724.71 88888.00 2006-12-09 23:55:09.400 343 18181.82 76.85 52724.63 88888.00 2006-12-09 23:55:09.900 343 18181.86 76.88 52724.56 88888.00 2006-12-09 23:55:10.400 343 18181.76 76.90 52724.66 88888.00 2006-12-09 23:55:10.900 343 18181.71 76.88 52724.68 88888.00 2006-12-09 23:55:11.400 343 18181.63 76.85 52724.74 88888.00 2006-12-09 23:55:11.900 343 18181.60 76.83 52724.73 88888.00 2006-12-09 23:55:12.400 343 18181.60 76.85 52724.73 88888.00 2006-12-09 23:55:12.900 343 18181.54 76.89 52724.65 88888.00 2006-12-09 23:55:13.400 343 18181.52 76.86 52724.58 88888.00 2006-12-09 23:55:13.900 343 18181.49 76.89 52724.53 88888.00 2006-12-09 23:55:14.400 343 18181.54 76.89 52724.41 88888.00 2006-12-09 23:55:14.900 343 18181.55 76.80 52724.43 88888.00 2006-12-09 23:55:15.400 343 18181.54 76.82 52724.53 88888.00 2006-12-09 23:55:15.900 343 18181.44 76.69 52724.56 88888.00 2006-12-09 23:55:16.400 343 18181.44 76.72 52724.58 88888.00 2006-12-09 23:55:16.900 343 18181.63 76.74 52724.69 88888.00 2006-12-09 23:55:17.400 343 18181.73 76.75 52724.75 88888.00 2006-12-09 23:55:17.900 343 18181.70 76.75 52724.78 88888.00 2006-12-09 23:55:18.400 343 18181.76 76.69 52724.68 88888.00 2006-12-09 23:55:18.900 343 18181.85 76.65 52724.64 88888.00 2006-12-09 23:55:19.400 343 18181.84 76.66 52724.65 88888.00 2006-12-09 23:55:19.900 343 18181.68 76.64 52724.76 88888.00 2006-12-09 23:55:20.400 343 18181.71 76.66 52724.68 88888.00 2006-12-09 23:55:20.900 343 18181.74 76.67 52724.63 88888.00 2006-12-09 23:55:21.400 343 18181.77 76.64 52724.71 88888.00 2006-12-09 23:55:21.900 343 18181.77 76.62 52724.60 88888.00 2006-12-09 23:55:22.400 343 18181.79 76.58 52724.67 88888.00 2006-12-09 23:55:22.900 343 18181.73 76.62 52724.54 88888.00 2006-12-09 23:55:23.400 343 18181.68 76.64 52724.48 88888.00 2006-12-09 23:55:23.900 343 18181.75 76.67 52724.57 88888.00 2006-12-09 23:55:24.400 343 18181.79 76.67 52724.47 88888.00 2006-12-09 23:55:24.900 343 18181.68 76.69 52724.53 88888.00 2006-12-09 23:55:25.400 343 18181.72 76.69 52724.51 88888.00 2006-12-09 23:55:25.900 343 18181.72 76.54 52724.50 88888.00 2006-12-09 23:55:26.400 343 18181.61 76.45 52724.53 88888.00 2006-12-09 23:55:26.900 343 18181.60 76.49 52724.52 88888.00 2006-12-09 23:55:27.400 343 18181.72 76.49 52724.52 88888.00 2006-12-09 23:55:27.900 343 18181.66 76.44 52724.48 88888.00 2006-12-09 23:55:28.400 343 18181.48 76.39 52724.45 88888.00 2006-12-09 23:55:28.900 343 18181.50 76.47 52724.58 88888.00 2006-12-09 23:55:29.400 343 18181.53 76.50 52724.73 88888.00 2006-12-09 23:55:29.900 343 18181.54 76.53 52724.77 88888.00 2006-12-09 23:55:30.400 343 18181.60 76.61 52724.81 88888.00 2006-12-09 23:55:30.900 343 18181.48 76.59 52724.78 88888.00 2006-12-09 23:55:31.400 343 18181.62 76.54 52724.66 88888.00 2006-12-09 23:55:31.900 343 18181.61 76.53 52724.58 88888.00 2006-12-09 23:55:32.400 343 18181.60 76.54 52724.48 88888.00 2006-12-09 23:55:32.900 343 18181.75 76.44 52724.48 88888.00 2006-12-09 23:55:33.400 343 18181.71 76.38 52724.51 88888.00 2006-12-09 23:55:33.900 343 18181.66 76.37 52724.60 88888.00 2006-12-09 23:55:34.400 343 18181.66 76.33 52724.74 88888.00 2006-12-09 23:55:34.900 343 18181.76 76.34 52724.70 88888.00 2006-12-09 23:55:35.400 343 18181.77 76.34 52724.74 88888.00 2006-12-09 23:55:35.900 343 18181.67 76.36 52724.82 88888.00 2006-12-09 23:55:36.400 343 18181.68 76.42 52724.76 88888.00 2006-12-09 23:55:36.900 343 18181.64 76.42 52724.66 88888.00 2006-12-09 23:55:37.400 343 18181.48 76.37 52724.60 88888.00 2006-12-09 23:55:37.900 343 18181.42 76.31 52724.60 88888.00 2006-12-09 23:55:38.400 343 18181.49 76.32 52724.68 88888.00 2006-12-09 23:55:38.900 343 18181.46 76.28 52724.71 88888.00 2006-12-09 23:55:39.400 343 18181.34 76.34 52724.63 88888.00 2006-12-09 23:55:39.900 343 18181.22 76.29 52724.62 88888.00 2006-12-09 23:55:40.400 343 18181.30 76.22 52724.57 88888.00 2006-12-09 23:55:40.900 343 18181.38 76.21 52724.50 88888.00 2006-12-09 23:55:41.400 343 18181.38 76.29 52724.67 88888.00 2006-12-09 23:55:41.900 343 18181.45 76.29 52724.64 88888.00 2006-12-09 23:55:42.400 343 18181.48 76.23 52724.65 88888.00 2006-12-09 23:55:42.900 343 18181.37 76.31 52724.66 88888.00 2006-12-09 23:55:43.400 343 18181.43 76.33 52724.64 88888.00 2006-12-09 23:55:43.900 343 18181.44 76.35 52724.62 88888.00 2006-12-09 23:55:44.400 343 18181.37 76.33 52724.68 88888.00 2006-12-09 23:55:44.900 343 18181.30 76.25 52724.70 88888.00 2006-12-09 23:55:45.400 343 18181.30 76.25 52724.69 88888.00 2006-12-09 23:55:45.900 343 18181.25 76.28 52724.65 88888.00 2006-12-09 23:55:46.400 343 18181.28 76.32 52724.59 88888.00 2006-12-09 23:55:46.900 343 18181.22 76.37 52724.65 88888.00 2006-12-09 23:55:47.400 343 18181.29 76.35 52724.64 88888.00 2006-12-09 23:55:47.900 343 18181.38 76.41 52724.67 88888.00 2006-12-09 23:55:48.400 343 18181.42 76.46 52724.67 88888.00 2006-12-09 23:55:48.900 343 18181.32 76.40 52724.67 88888.00 2006-12-09 23:55:49.400 343 18181.32 76.39 52724.60 88888.00 2006-12-09 23:55:49.900 343 18181.22 76.41 52724.64 88888.00 2006-12-09 23:55:50.400 343 18181.22 76.42 52724.81 88888.00 2006-12-09 23:55:50.900 343 18181.12 76.48 52724.90 88888.00 2006-12-09 23:55:51.400 343 18181.19 76.47 52724.85 88888.00 2006-12-09 23:55:51.900 343 18181.18 76.40 52724.76 88888.00 2006-12-09 23:55:52.400 343 18181.16 76.37 52724.73 88888.00 2006-12-09 23:55:52.900 343 18181.21 76.39 52724.67 88888.00 2006-12-09 23:55:53.400 343 18181.29 76.33 52724.71 88888.00 2006-12-09 23:55:53.900 343 18181.27 76.32 52724.77 88888.00 2006-12-09 23:55:54.400 343 18181.27 76.36 52724.67 88888.00 2006-12-09 23:55:54.900 343 18181.20 76.34 52724.69 88888.00 2006-12-09 23:55:55.400 343 18181.19 76.25 52724.57 88888.00 2006-12-09 23:55:55.900 343 18181.22 76.28 52724.63 88888.00 2006-12-09 23:55:56.400 343 18181.20 76.36 52724.55 88888.00 2006-12-09 23:55:56.900 343 18181.16 76.35 52724.67 88888.00 2006-12-09 23:55:57.400 343 18181.27 76.36 52724.74 88888.00 2006-12-09 23:55:57.900 343 18181.23 76.43 52724.76 88888.00 2006-12-09 23:55:58.400 343 18181.18 76.38 52724.67 88888.00 2006-12-09 23:55:58.900 343 18181.24 76.31 52724.63 88888.00 2006-12-09 23:55:59.400 343 18181.19 76.26 52724.55 88888.00 2006-12-09 23:55:59.900 343 18181.19 76.34 52724.55 88888.00 2006-12-09 23:56:00.400 343 18181.27 76.42 52724.58 88888.00 2006-12-09 23:56:00.900 343 18181.27 76.46 52724.51 88888.00 2006-12-09 23:56:01.400 343 18181.33 76.46 52724.39 88888.00 2006-12-09 23:56:01.900 343 18181.34 76.42 52724.46 88888.00 2006-12-09 23:56:02.400 343 18181.29 76.39 52724.43 88888.00 2006-12-09 23:56:02.900 343 18181.40 76.38 52724.40 88888.00 2006-12-09 23:56:03.400 343 18181.49 76.37 52724.58 88888.00 2006-12-09 23:56:03.900 343 18181.34 76.34 52724.57 88888.00 2006-12-09 23:56:04.400 343 18181.28 76.36 52724.56 88888.00 2006-12-09 23:56:04.900 343 18181.23 76.35 52724.54 88888.00 2006-12-09 23:56:05.400 343 18181.21 76.33 52724.50 88888.00 2006-12-09 23:56:05.900 343 18181.21 76.36 52724.57 88888.00 2006-12-09 23:56:06.400 343 18181.25 76.36 52724.57 88888.00 2006-12-09 23:56:06.900 343 18181.32 76.29 52724.54 88888.00 2006-12-09 23:56:07.400 343 18181.34 76.28 52724.53 88888.00 2006-12-09 23:56:07.900 343 18181.24 76.39 52724.53 88888.00 2006-12-09 23:56:08.400 343 18181.30 76.49 52724.62 88888.00 2006-12-09 23:56:08.900 343 18181.40 76.45 52724.39 88888.00 2006-12-09 23:56:09.400 343 18181.28 76.45 52724.30 88888.00 2006-12-09 23:56:09.900 343 18181.28 76.41 52724.37 88888.00 2006-12-09 23:56:10.400 343 18181.35 76.49 52724.30 88888.00 2006-12-09 23:56:10.900 343 18181.18 76.47 52724.32 88888.00 2006-12-09 23:56:11.400 343 18181.24 76.40 52724.36 88888.00 2006-12-09 23:56:11.900 343 18181.34 76.38 52724.25 88888.00 2006-12-09 23:56:12.400 343 18181.39 76.40 52724.28 88888.00 2006-12-09 23:56:12.900 343 18181.41 76.42 52724.24 88888.00 2006-12-09 23:56:13.400 343 18181.42 76.53 52724.33 88888.00 2006-12-09 23:56:13.900 343 18181.37 76.58 52724.41 88888.00 2006-12-09 23:56:14.400 343 18181.41 76.51 52724.32 88888.00 2006-12-09 23:56:14.900 343 18181.41 76.49 52724.22 88888.00 2006-12-09 23:56:15.400 343 18181.49 76.49 52724.23 88888.00 2006-12-09 23:56:15.900 343 18181.46 76.57 52724.25 88888.00 2006-12-09 23:56:16.400 343 18181.37 76.59 52724.33 88888.00 2006-12-09 23:56:16.900 343 18181.28 76.61 52724.32 88888.00 2006-12-09 23:56:17.400 343 18181.24 76.54 52724.32 88888.00 2006-12-09 23:56:17.900 343 18181.25 76.55 52724.31 88888.00 2006-12-09 23:56:18.400 343 18181.27 76.59 52724.25 88888.00 2006-12-09 23:56:18.900 343 18181.37 76.55 52724.34 88888.00 2006-12-09 23:56:19.400 343 18181.35 76.58 52724.30 88888.00 2006-12-09 23:56:19.900 343 18181.34 76.52 52724.35 88888.00 2006-12-09 23:56:20.400 343 18181.34 76.47 52724.39 88888.00 2006-12-09 23:56:20.900 343 18181.30 76.48 52724.31 88888.00 2006-12-09 23:56:21.400 343 18181.33 76.53 52724.32 88888.00 2006-12-09 23:56:21.900 343 18181.35 76.56 52724.41 88888.00 2006-12-09 23:56:22.400 343 18181.28 76.47 52724.41 88888.00 2006-12-09 23:56:22.900 343 18181.29 76.38 52724.44 88888.00 2006-12-09 23:56:23.400 343 18181.27 76.43 52724.27 88888.00 2006-12-09 23:56:23.900 343 18181.23 76.44 52724.18 88888.00 2006-12-09 23:56:24.400 343 18181.28 76.46 52724.11 88888.00 2006-12-09 23:56:24.900 343 18181.34 76.51 52724.08 88888.00 2006-12-09 23:56:25.400 343 18181.48 76.56 52724.19 88888.00 2006-12-09 23:56:25.900 343 18181.46 76.58 52724.20 88888.00 2006-12-09 23:56:26.400 343 18181.45 76.50 52724.09 88888.00 2006-12-09 23:56:26.900 343 18181.52 76.47 52724.10 88888.00 2006-12-09 23:56:27.400 343 18181.60 76.42 52724.17 88888.00 2006-12-09 23:56:27.900 343 18181.49 76.39 52724.15 88888.00 2006-12-09 23:56:28.400 343 18181.43 76.44 52724.01 88888.00 2006-12-09 23:56:28.900 343 18181.43 76.49 52724.01 88888.00 2006-12-09 23:56:29.400 343 18181.55 76.47 52724.02 88888.00 2006-12-09 23:56:29.900 343 18181.62 76.44 52724.05 88888.00 2006-12-09 23:56:30.400 343 18181.53 76.47 52723.98 88888.00 2006-12-09 23:56:30.900 343 18181.54 76.49 52724.05 88888.00 2006-12-09 23:56:31.400 343 18181.63 76.38 52723.99 88888.00 2006-12-09 23:56:31.900 343 18181.51 76.41 52723.93 88888.00 2006-12-09 23:56:32.400 343 18181.60 76.39 52723.86 88888.00 2006-12-09 23:56:32.900 343 18181.51 76.35 52724.01 88888.00 2006-12-09 23:56:33.400 343 18181.34 76.37 52724.01 88888.00 2006-12-09 23:56:33.900 343 18181.38 76.46 52724.00 88888.00 2006-12-09 23:56:34.400 343 18181.53 76.46 52724.04 88888.00 2006-12-09 23:56:34.900 343 18181.68 76.38 52724.10 88888.00 2006-12-09 23:56:35.400 343 18181.73 76.41 52724.21 88888.00 2006-12-09 23:56:35.900 343 18181.72 76.42 52724.22 88888.00 2006-12-09 23:56:36.400 343 18181.60 76.40 52724.19 88888.00 2006-12-09 23:56:36.900 343 18181.63 76.39 52724.18 88888.00 2006-12-09 23:56:37.400 343 18181.70 76.42 52724.16 88888.00 2006-12-09 23:56:37.900 343 18181.59 76.43 52724.25 88888.00 2006-12-09 23:56:38.400 343 18181.54 76.38 52724.16 88888.00 2006-12-09 23:56:38.900 343 18181.67 76.36 52724.16 88888.00 2006-12-09 23:56:39.400 343 18181.72 76.36 52724.15 88888.00 2006-12-09 23:56:39.900 343 18181.71 76.24 52724.07 88888.00 2006-12-09 23:56:40.400 343 18181.81 76.31 52724.06 88888.00 2006-12-09 23:56:40.900 343 18181.89 76.36 52724.02 88888.00 2006-12-09 23:56:41.400 343 18181.87 76.38 52724.06 88888.00 2006-12-09 23:56:41.900 343 18181.82 76.32 52724.10 88888.00 2006-12-09 23:56:42.400 343 18181.81 76.29 52724.09 88888.00 2006-12-09 23:56:42.900 343 18181.83 76.20 52724.06 88888.00 2006-12-09 23:56:43.400 343 18181.83 76.20 52724.01 88888.00 2006-12-09 23:56:43.900 343 18181.79 76.21 52724.07 88888.00 2006-12-09 23:56:44.400 343 18181.86 76.19 52724.20 88888.00 2006-12-09 23:56:44.900 343 18181.83 76.17 52724.23 88888.00 2006-12-09 23:56:45.400 343 18181.90 76.21 52724.17 88888.00 2006-12-09 23:56:45.900 343 18181.85 76.22 52724.13 88888.00 2006-12-09 23:56:46.400 343 18181.72 76.17 52724.07 88888.00 2006-12-09 23:56:46.900 343 18181.63 76.29 52724.02 88888.00 2006-12-09 23:56:47.400 343 18181.66 76.35 52723.99 88888.00 2006-12-09 23:56:47.900 343 18181.77 76.35 52724.09 88888.00 2006-12-09 23:56:48.400 343 18181.70 76.32 52724.05 88888.00 2006-12-09 23:56:48.900 343 18181.77 76.19 52724.05 88888.00 2006-12-09 23:56:49.400 343 18181.74 76.18 52724.02 88888.00 2006-12-09 23:56:49.900 343 18181.76 76.22 52724.06 88888.00 2006-12-09 23:56:50.400 343 18181.85 76.31 52724.12 88888.00 2006-12-09 23:56:50.900 343 18181.87 76.35 52724.11 88888.00 2006-12-09 23:56:51.400 343 18181.92 76.39 52724.00 88888.00 2006-12-09 23:56:51.900 343 18181.89 76.40 52724.00 88888.00 2006-12-09 23:56:52.400 343 18181.75 76.38 52724.06 88888.00 2006-12-09 23:56:52.900 343 18181.81 76.30 52724.15 88888.00 2006-12-09 23:56:53.400 343 18181.85 76.22 52724.19 88888.00 2006-12-09 23:56:53.900 343 18181.86 76.28 52724.16 88888.00 2006-12-09 23:56:54.400 343 18181.87 76.23 52724.15 88888.00 2006-12-09 23:56:54.900 343 18181.84 76.20 52724.16 88888.00 2006-12-09 23:56:55.400 343 18181.87 76.28 52724.13 88888.00 2006-12-09 23:56:55.900 343 18181.79 76.31 52724.05 88888.00 2006-12-09 23:56:56.400 343 18181.70 76.25 52723.95 88888.00 2006-12-09 23:56:56.900 343 18181.64 76.22 52723.90 88888.00 2006-12-09 23:56:57.400 343 18181.79 76.19 52723.95 88888.00 2006-12-09 23:56:57.900 343 18181.93 76.20 52724.00 88888.00 2006-12-09 23:56:58.400 343 18181.97 76.21 52724.15 88888.00 2006-12-09 23:56:58.900 343 18181.96 76.23 52724.16 88888.00 2006-12-09 23:56:59.400 343 18181.92 76.19 52724.20 88888.00 2006-12-09 23:56:59.900 343 18181.82 76.24 52724.24 88888.00 2006-12-09 23:57:00.400 343 18181.71 76.21 52724.22 88888.00 2006-12-09 23:57:00.900 343 18181.54 76.28 52724.19 88888.00 2006-12-09 23:57:01.400 343 18181.48 76.36 52724.12 88888.00 2006-12-09 23:57:01.900 343 18181.61 76.39 52724.21 88888.00 2006-12-09 23:57:02.400 343 18181.74 76.35 52724.13 88888.00 2006-12-09 23:57:02.900 343 18181.79 76.34 52724.12 88888.00 2006-12-09 23:57:03.400 343 18181.81 76.40 52724.11 88888.00 2006-12-09 23:57:03.900 343 18181.86 76.33 52724.15 88888.00 2006-12-09 23:57:04.400 343 18181.88 76.30 52724.16 88888.00 2006-12-09 23:57:04.900 343 18181.75 76.34 52724.16 88888.00 2006-12-09 23:57:05.400 343 18181.76 76.36 52724.07 88888.00 2006-12-09 23:57:05.900 343 18181.72 76.39 52724.02 88888.00 2006-12-09 23:57:06.400 343 18181.88 76.45 52724.08 88888.00 2006-12-09 23:57:06.900 343 18181.97 76.36 52724.15 88888.00 2006-12-09 23:57:07.400 343 18181.79 76.29 52724.15 88888.00 2006-12-09 23:57:07.900 343 18181.81 76.21 52724.08 88888.00 2006-12-09 23:57:08.400 343 18181.85 76.28 52724.07 88888.00 2006-12-09 23:57:08.900 343 18181.77 76.26 52724.15 88888.00 2006-12-09 23:57:09.400 343 18181.67 76.34 52724.18 88888.00 2006-12-09 23:57:09.900 343 18181.86 76.35 52724.21 88888.00 2006-12-09 23:57:10.400 343 18181.85 76.36 52724.16 88888.00 2006-12-09 23:57:10.900 343 18181.86 76.29 52723.93 88888.00 2006-12-09 23:57:11.400 343 18181.86 76.24 52723.86 88888.00 2006-12-09 23:57:11.900 343 18181.88 76.28 52723.97 88888.00 2006-12-09 23:57:12.400 343 18181.88 76.28 52723.98 88888.00 2006-12-09 23:57:12.900 343 18181.90 76.22 52724.01 88888.00 2006-12-09 23:57:13.400 343 18181.99 76.14 52724.07 88888.00 2006-12-09 23:57:13.900 343 18182.03 76.15 52724.15 88888.00 2006-12-09 23:57:14.400 343 18181.98 76.13 52724.13 88888.00 2006-12-09 23:57:14.900 343 18181.85 76.11 52724.07 88888.00 2006-12-09 23:57:15.400 343 18181.87 76.15 52724.10 88888.00 2006-12-09 23:57:15.900 343 18181.93 76.21 52724.13 88888.00 2006-12-09 23:57:16.400 343 18181.93 76.31 52724.07 88888.00 2006-12-09 23:57:16.900 343 18181.99 76.23 52724.17 88888.00 2006-12-09 23:57:17.400 343 18182.09 76.23 52724.15 88888.00 2006-12-09 23:57:17.900 343 18182.11 76.22 52724.07 88888.00 2006-12-09 23:57:18.400 343 18182.00 76.31 52724.04 88888.00 2006-12-09 23:57:18.900 343 18181.94 76.29 52724.00 88888.00 2006-12-09 23:57:19.400 343 18181.86 76.23 52723.99 88888.00 2006-12-09 23:57:19.900 343 18182.01 76.28 52723.89 88888.00 2006-12-09 23:57:20.400 343 18182.14 76.18 52723.95 88888.00 2006-12-09 23:57:20.900 343 18182.14 76.22 52723.93 88888.00 2006-12-09 23:57:21.400 343 18182.31 76.21 52723.97 88888.00 2006-12-09 23:57:21.900 343 18182.33 76.14 52724.00 88888.00 2006-12-09 23:57:22.400 343 18182.16 76.06 52724.04 88888.00 2006-12-09 23:57:22.900 343 18182.25 76.07 52724.07 88888.00 2006-12-09 23:57:23.400 343 18182.37 76.00 52724.08 88888.00 2006-12-09 23:57:23.900 343 18182.49 76.07 52724.06 88888.00 2006-12-09 23:57:24.400 343 18182.40 76.04 52724.02 88888.00 2006-12-09 23:57:24.900 343 18182.60 75.96 52724.00 88888.00 2006-12-09 23:57:25.400 343 18182.63 75.99 52724.06 88888.00 2006-12-09 23:57:25.900 343 18182.58 75.92 52724.02 88888.00 2006-12-09 23:57:26.400 343 18182.50 75.88 52724.12 88888.00 2006-12-09 23:57:26.900 343 18182.36 75.94 52724.08 88888.00 2006-12-09 23:57:27.400 343 18182.37 75.98 52723.89 88888.00 2006-12-09 23:57:27.900 343 18182.46 75.92 52723.82 88888.00 2006-12-09 23:57:28.400 343 18182.51 75.91 52723.92 88888.00 2006-12-09 23:57:28.900 343 18182.52 75.89 52723.96 88888.00 2006-12-09 23:57:29.400 343 18182.52 75.88 52723.99 88888.00 2006-12-09 23:57:29.900 343 18182.33 75.91 52724.09 88888.00 2006-12-09 23:57:30.400 343 18182.36 75.94 52724.07 88888.00 2006-12-09 23:57:30.900 343 18182.46 75.89 52723.96 88888.00 2006-12-09 23:57:31.400 343 18182.48 75.87 52723.89 88888.00 2006-12-09 23:57:31.900 343 18182.58 75.81 52723.94 88888.00 2006-12-09 23:57:32.400 343 18182.77 75.82 52723.87 88888.00 2006-12-09 23:57:32.900 343 18182.73 75.89 52723.89 88888.00 2006-12-09 23:57:33.400 343 18182.63 75.89 52723.97 88888.00 2006-12-09 23:57:33.900 343 18182.58 75.88 52724.05 88888.00 2006-12-09 23:57:34.400 343 18182.66 75.82 52723.87 88888.00 2006-12-09 23:57:34.900 343 18182.62 75.80 52723.83 88888.00 2006-12-09 23:57:35.400 343 18182.55 75.81 52723.88 88888.00 2006-12-09 23:57:35.900 343 18182.50 75.78 52723.89 88888.00 2006-12-09 23:57:36.400 343 18182.66 75.74 52723.92 88888.00 2006-12-09 23:57:36.900 343 18182.80 75.69 52723.94 88888.00 2006-12-09 23:57:37.400 343 18182.77 75.76 52723.96 88888.00 2006-12-09 23:57:37.900 343 18182.74 75.75 52723.99 88888.00 2006-12-09 23:57:38.400 343 18182.66 75.82 52723.94 88888.00 2006-12-09 23:57:38.900 343 18182.68 75.81 52723.82 88888.00 2006-12-09 23:57:39.400 343 18182.73 75.78 52723.86 88888.00 2006-12-09 23:57:39.900 343 18182.68 75.75 52723.89 88888.00 2006-12-09 23:57:40.400 343 18182.53 75.73 52723.85 88888.00 2006-12-09 23:57:40.900 343 18182.47 75.69 52723.69 88888.00 2006-12-09 23:57:41.400 343 18182.52 75.66 52723.67 88888.00 2006-12-09 23:57:41.900 343 18182.63 75.62 52723.71 88888.00 2006-12-09 23:57:42.400 343 18182.63 75.59 52723.62 88888.00 2006-12-09 23:57:42.900 343 18182.63 75.58 52723.52 88888.00 2006-12-09 23:57:43.400 343 18182.65 75.51 52723.62 88888.00 2006-12-09 23:57:43.900 343 18182.61 75.48 52723.62 88888.00 2006-12-09 23:57:44.400 343 18182.46 75.45 52723.63 88888.00 2006-12-09 23:57:44.900 343 18182.35 75.47 52723.60 88888.00 2006-12-09 23:57:45.400 343 18182.33 75.43 52723.63 88888.00 2006-12-09 23:57:45.900 343 18182.29 75.38 52723.62 88888.00 2006-12-09 23:57:46.400 343 18182.22 75.28 52723.67 88888.00 2006-12-09 23:57:46.900 343 18182.27 75.24 52723.73 88888.00 2006-12-09 23:57:47.400 343 18182.32 75.24 52723.78 88888.00 2006-12-09 23:57:47.900 343 18182.33 75.24 52723.74 88888.00 2006-12-09 23:57:48.400 343 18182.42 75.31 52723.77 88888.00 2006-12-09 23:57:48.900 343 18182.47 75.34 52723.76 88888.00 2006-12-09 23:57:49.400 343 18182.60 75.24 52723.70 88888.00 2006-12-09 23:57:49.900 343 18182.51 75.29 52723.65 88888.00 2006-12-09 23:57:50.400 343 18182.40 75.38 52723.61 88888.00 2006-12-09 23:57:50.900 343 18182.43 75.40 52723.58 88888.00 2006-12-09 23:57:51.400 343 18182.57 75.40 52723.52 88888.00 2006-12-09 23:57:51.900 343 18182.42 75.26 52723.57 88888.00 2006-12-09 23:57:52.400 343 18182.47 75.24 52723.74 88888.00 2006-12-09 23:57:52.900 343 18182.44 75.22 52723.73 88888.00 2006-12-09 23:57:53.400 343 18182.54 75.17 52723.72 88888.00 2006-12-09 23:57:53.900 343 18182.49 75.12 52723.73 88888.00 2006-12-09 23:57:54.400 343 18182.46 75.11 52723.62 88888.00 2006-12-09 23:57:54.900 343 18182.40 75.16 52723.74 88888.00 2006-12-09 23:57:55.400 343 18182.40 75.19 52723.83 88888.00 2006-12-09 23:57:55.900 343 18182.42 75.26 52723.98 88888.00 2006-12-09 23:57:56.400 343 18182.36 75.23 52723.83 88888.00 2006-12-09 23:57:56.900 343 18182.28 75.19 52723.79 88888.00 2006-12-09 23:57:57.400 343 18182.22 75.18 52723.81 88888.00 2006-12-09 23:57:57.900 343 18182.22 75.10 52723.81 88888.00 2006-12-09 23:57:58.400 343 18182.21 75.06 52723.74 88888.00 2006-12-09 23:57:58.900 343 18182.15 75.13 52723.71 88888.00 2006-12-09 23:57:59.400 343 18182.09 75.07 52723.70 88888.00 2006-12-09 23:57:59.900 343 18182.11 75.09 52723.71 88888.00 2006-12-09 23:58:00.400 343 18182.06 75.12 52723.77 88888.00 2006-12-09 23:58:00.900 343 18181.98 75.11 52723.85 88888.00 2006-12-09 23:58:01.400 343 18182.00 75.11 52723.83 88888.00 2006-12-09 23:58:01.900 343 18181.89 75.11 52723.83 88888.00 2006-12-09 23:58:02.400 343 18181.96 75.04 52723.84 88888.00 2006-12-09 23:58:02.900 343 18182.04 75.04 52723.74 88888.00 2006-12-09 23:58:03.400 343 18182.08 75.05 52723.70 88888.00 2006-12-09 23:58:03.900 343 18182.18 75.03 52723.66 88888.00 2006-12-09 23:58:04.400 343 18181.95 75.01 52723.83 88888.00 2006-12-09 23:58:04.900 343 18181.63 75.02 52723.87 88888.00 2006-12-09 23:58:05.400 343 18181.61 74.99 52723.92 88888.00 2006-12-09 23:58:05.900 343 18181.64 74.91 52723.95 88888.00 2006-12-09 23:58:06.400 343 18181.65 74.88 52723.89 88888.00 2006-12-09 23:58:06.900 343 18181.66 74.90 52724.00 88888.00 2006-12-09 23:58:07.400 343 18181.65 74.95 52724.02 88888.00 2006-12-09 23:58:07.900 343 18181.65 74.97 52723.90 88888.00 2006-12-09 23:58:08.400 343 18181.72 75.02 52723.77 88888.00 2006-12-09 23:58:08.900 343 18181.66 74.99 52723.77 88888.00 2006-12-09 23:58:09.400 343 18181.81 74.94 52723.70 88888.00 2006-12-09 23:58:09.900 343 18181.78 74.91 52723.63 88888.00 2006-12-09 23:58:10.400 343 18181.75 74.83 52723.72 88888.00 2006-12-09 23:58:10.900 343 18181.60 74.88 52723.81 88888.00 2006-12-09 23:58:11.400 343 18181.66 74.96 52723.75 88888.00 2006-12-09 23:58:11.900 343 18181.72 74.92 52723.79 88888.00 2006-12-09 23:58:12.400 343 18181.70 74.88 52723.88 88888.00 2006-12-09 23:58:12.900 343 18181.68 74.86 52723.83 88888.00 2006-12-09 23:58:13.400 343 18181.71 74.76 52723.74 88888.00 2006-12-09 23:58:13.900 343 18181.63 74.59 52723.82 88888.00 2006-12-09 23:58:14.400 343 18181.60 74.54 52723.86 88888.00 2006-12-09 23:58:14.900 343 18181.53 74.58 52723.89 88888.00 2006-12-09 23:58:15.400 343 18181.54 74.59 52723.95 88888.00 2006-12-09 23:58:15.900 343 18181.48 74.66 52723.86 88888.00 2006-12-09 23:58:16.400 343 18181.38 74.66 52723.82 88888.00 2006-12-09 23:58:16.900 343 18181.44 74.71 52723.93 88888.00 2006-12-09 23:58:17.400 343 18181.39 74.79 52723.85 88888.00 2006-12-09 23:58:17.900 343 18181.34 74.72 52723.69 88888.00 2006-12-09 23:58:18.400 343 18181.31 74.72 52723.72 88888.00 2006-12-09 23:58:18.900 343 18181.37 74.78 52723.77 88888.00 2006-12-09 23:58:19.400 343 18181.38 74.80 52723.85 88888.00 2006-12-09 23:58:19.900 343 18181.38 74.72 52723.90 88888.00 2006-12-09 23:58:20.400 343 18181.33 74.67 52723.82 88888.00 2006-12-09 23:58:20.900 343 18181.27 74.64 52723.66 88888.00 2006-12-09 23:58:21.400 343 18181.24 74.68 52723.59 88888.00 2006-12-09 23:58:21.900 343 18181.28 74.64 52723.55 88888.00 2006-12-09 23:58:22.400 343 18181.24 74.55 52723.54 88888.00 2006-12-09 23:58:22.900 343 18181.22 74.66 52723.53 88888.00 2006-12-09 23:58:23.400 343 18181.28 74.68 52723.53 88888.00 2006-12-09 23:58:23.900 343 18181.28 74.61 52723.43 88888.00 2006-12-09 23:58:24.400 343 18181.28 74.62 52723.48 88888.00 2006-12-09 23:58:24.900 343 18181.24 74.58 52723.60 88888.00 2006-12-09 23:58:25.400 343 18181.19 74.58 52723.62 88888.00 2006-12-09 23:58:25.900 343 18181.24 74.59 52723.67 88888.00 2006-12-09 23:58:26.400 343 18181.18 74.66 52723.60 88888.00 2006-12-09 23:58:26.900 343 18181.19 74.65 52723.70 88888.00 2006-12-09 23:58:27.400 343 18181.20 74.63 52723.72 88888.00 2006-12-09 23:58:27.900 343 18181.28 74.59 52723.54 88888.00 2006-12-09 23:58:28.400 343 18181.25 74.61 52723.49 88888.00 2006-12-09 23:58:28.900 343 18181.17 74.66 52723.60 88888.00 2006-12-09 23:58:29.400 343 18181.12 74.66 52723.62 88888.00 2006-12-09 23:58:29.900 343 18181.13 74.65 52723.63 88888.00 2006-12-09 23:58:30.400 343 18181.07 74.64 52723.64 88888.00 2006-12-09 23:58:30.900 343 18180.98 74.65 52723.72 88888.00 2006-12-09 23:58:31.397 343 18181.07 74.67 52723.67 88888.00 2006-12-09 23:58:31.907 343 18180.96 74.62 52723.71 88888.00 2006-12-09 23:58:32.407 343 18181.01 74.62 52723.72 88888.00 2006-12-09 23:58:32.907 343 18180.89 74.61 52723.65 88888.00 2006-12-09 23:58:33.407 343 18180.84 74.63 52723.60 88888.00 2006-12-09 23:58:33.907 343 18180.84 74.63 52723.71 88888.00 2006-12-09 23:58:34.407 343 18180.89 74.55 52723.86 88888.00 2006-12-09 23:58:34.907 343 18180.94 74.52 52723.85 88888.00 2006-12-09 23:58:35.407 343 18180.89 74.46 52723.81 88888.00 2006-12-09 23:58:35.907 343 18180.91 74.52 52723.84 88888.00 2006-12-09 23:58:36.407 343 18180.87 74.61 52723.86 88888.00 2006-12-09 23:58:36.907 343 18180.83 74.64 52723.97 88888.00 2006-12-09 23:58:37.407 343 18180.85 74.64 52723.96 88888.00 2006-12-09 23:58:37.907 343 18180.88 74.67 52723.90 88888.00 2006-12-09 23:58:38.407 343 18180.97 74.68 52723.89 88888.00 2006-12-09 23:58:38.907 343 18180.86 74.71 52723.98 88888.00 2006-12-09 23:58:39.407 343 18180.84 74.70 52723.89 88888.00 2006-12-09 23:58:39.907 343 18180.87 74.71 52723.87 88888.00 2006-12-09 23:58:40.407 343 18180.86 74.68 52723.89 88888.00 2006-12-09 23:58:40.907 343 18180.98 74.62 52723.88 88888.00 2006-12-09 23:58:41.407 343 18181.01 74.70 52723.87 88888.00 2006-12-09 23:58:41.907 343 18180.99 74.75 52723.79 88888.00 2006-12-09 23:58:42.407 343 18180.89 74.79 52723.79 88888.00 2006-12-09 23:58:42.907 343 18180.79 74.75 52723.81 88888.00 2006-12-09 23:58:43.407 343 18180.79 74.68 52723.95 88888.00 2006-12-09 23:58:43.907 343 18180.87 74.66 52723.87 88888.00 2006-12-09 23:58:44.407 343 18180.92 74.71 52723.73 88888.00 2006-12-09 23:58:44.907 343 18180.92 74.75 52723.75 88888.00 2006-12-09 23:58:45.407 343 18180.92 74.71 52723.82 88888.00 2006-12-09 23:58:45.907 343 18180.90 74.54 52723.78 88888.00 2006-12-09 23:58:46.407 343 18180.86 74.58 52723.71 88888.00 2006-12-09 23:58:46.907 343 18180.90 74.52 52723.72 88888.00 2006-12-09 23:58:47.407 343 18180.94 74.54 52723.75 88888.00 2006-12-09 23:58:47.907 343 18180.89 74.64 52723.78 88888.00 2006-12-09 23:58:48.407 343 18181.00 74.66 52723.73 88888.00 2006-12-09 23:58:48.907 343 18181.05 74.66 52723.60 88888.00 2006-12-09 23:58:49.407 343 18180.98 74.64 52723.70 88888.00 2006-12-09 23:58:49.907 343 18180.99 74.65 52723.72 88888.00 2006-12-09 23:58:50.407 343 18181.10 74.66 52723.74 88888.00 2006-12-09 23:58:50.907 343 18181.11 74.70 52723.66 88888.00 2006-12-09 23:58:51.407 343 18181.17 74.72 52723.62 88888.00 2006-12-09 23:58:51.907 343 18181.18 74.79 52723.69 88888.00 2006-12-09 23:58:52.407 343 18181.13 74.82 52723.75 88888.00 2006-12-09 23:58:52.907 343 18181.16 74.87 52723.75 88888.00 2006-12-09 23:58:53.407 343 18181.22 74.95 52723.70 88888.00 2006-12-09 23:58:53.907 343 18181.24 74.94 52723.74 88888.00 2006-12-09 23:58:54.407 343 18181.17 74.90 52723.72 88888.00 2006-12-09 23:58:54.907 343 18181.12 75.01 52723.74 88888.00 2006-12-09 23:58:55.407 343 18181.16 74.87 52723.78 88888.00 2006-12-09 23:58:55.907 343 18181.22 74.90 52723.72 88888.00 2006-12-09 23:58:56.407 343 18181.21 74.92 52723.79 88888.00 2006-12-09 23:58:56.907 343 18181.24 74.91 52723.75 88888.00 2006-12-09 23:58:57.407 343 18181.27 74.90 52723.73 88888.00 2006-12-09 23:58:57.907 343 18181.31 74.91 52723.79 88888.00 2006-12-09 23:58:58.407 343 18181.38 74.91 52723.79 88888.00 2006-12-09 23:58:58.907 343 18181.37 74.99 52723.76 88888.00 2006-12-09 23:58:59.407 343 18181.34 75.00 52723.67 88888.00 2006-12-09 23:58:59.907 343 18181.41 74.99 52723.75 88888.00 2006-12-09 23:59:00.407 343 18181.38 74.98 52723.75 88888.00 2006-12-09 23:59:00.907 343 18181.52 74.92 52723.59 88888.00 2006-12-09 23:59:01.407 343 18181.39 74.85 52723.62 88888.00 2006-12-09 23:59:01.907 343 18181.39 74.84 52723.60 88888.00 2006-12-09 23:59:02.407 343 18181.40 74.89 52723.50 88888.00 2006-12-09 23:59:02.907 343 18181.29 74.91 52723.49 88888.00 2006-12-09 23:59:03.407 343 18181.29 74.87 52723.59 88888.00 2006-12-09 23:59:03.907 343 18181.24 74.83 52723.69 88888.00 2006-12-09 23:59:04.407 343 18181.19 74.98 52723.70 88888.00 2006-12-09 23:59:04.907 343 18181.21 75.08 52723.58 88888.00 2006-12-09 23:59:05.407 343 18181.23 75.02 52723.57 88888.00 2006-12-09 23:59:05.907 343 18181.23 74.94 52723.53 88888.00 2006-12-09 23:59:06.407 343 18181.18 74.94 52723.60 88888.00 2006-12-09 23:59:06.907 343 18181.23 74.89 52723.57 88888.00 2006-12-09 23:59:07.407 343 18181.18 74.89 52723.57 88888.00 2006-12-09 23:59:07.907 343 18181.33 74.92 52723.58 88888.00 2006-12-09 23:59:08.407 343 18181.28 74.95 52723.59 88888.00 2006-12-09 23:59:08.907 343 18181.21 74.90 52723.58 88888.00 2006-12-09 23:59:09.407 343 18181.16 74.92 52723.57 88888.00 2006-12-09 23:59:09.907 343 18181.08 74.96 52723.59 88888.00 2006-12-09 23:59:10.407 343 18181.10 74.98 52723.63 88888.00 2006-12-09 23:59:10.907 343 18181.05 75.06 52723.69 88888.00 2006-12-09 23:59:11.407 343 18181.07 74.98 52723.72 88888.00 2006-12-09 23:59:11.907 343 18181.05 74.97 52723.61 88888.00 2006-12-09 23:59:12.407 343 18181.16 74.96 52723.42 88888.00 2006-12-09 23:59:12.907 343 18181.40 74.97 52723.50 88888.00 2006-12-09 23:59:13.407 343 18181.37 74.92 52723.63 88888.00 2006-12-09 23:59:13.907 343 18181.19 74.90 52723.65 88888.00 2006-12-09 23:59:14.407 343 18181.19 74.86 52723.59 88888.00 2006-12-09 23:59:14.907 343 18181.44 74.87 52723.57 88888.00 2006-12-09 23:59:15.407 343 18181.38 74.92 52723.54 88888.00 2006-12-09 23:59:15.907 343 18181.33 74.88 52723.62 88888.00 2006-12-09 23:59:16.407 343 18181.51 74.91 52723.64 88888.00 2006-12-09 23:59:16.907 343 18181.54 74.92 52723.55 88888.00 2006-12-09 23:59:17.407 343 18181.50 74.88 52723.65 88888.00 2006-12-09 23:59:17.907 343 18181.54 74.89 52723.71 88888.00 2006-12-09 23:59:18.407 343 18181.49 74.82 52723.73 88888.00 2006-12-09 23:59:18.907 343 18181.62 74.81 52723.66 88888.00 2006-12-09 23:59:19.407 343 18181.73 74.84 52723.67 88888.00 2006-12-09 23:59:19.907 343 18181.70 74.85 52723.53 88888.00 2006-12-09 23:59:20.407 343 18181.75 74.84 52723.53 88888.00 2006-12-09 23:59:20.907 343 18181.72 74.83 52723.59 88888.00 2006-12-09 23:59:21.407 343 18181.72 74.83 52723.57 88888.00 2006-12-09 23:59:21.907 343 18181.70 74.82 52723.59 88888.00 2006-12-09 23:59:22.407 343 18181.68 74.83 52723.60 88888.00 2006-12-09 23:59:22.907 343 18181.68 74.83 52723.59 88888.00 2006-12-09 23:59:23.407 343 18181.62 74.86 52723.58 88888.00 2006-12-09 23:59:23.907 343 18181.46 74.78 52723.70 88888.00 2006-12-09 23:59:24.407 343 18181.60 74.64 52723.63 88888.00 2006-12-09 23:59:24.907 343 18181.68 74.57 52723.61 88888.00 2006-12-09 23:59:25.407 343 18181.65 74.74 52723.62 88888.00 2006-12-09 23:59:25.907 343 18181.43 74.80 52723.59 88888.00 2006-12-09 23:59:26.407 343 18181.56 74.78 52723.64 88888.00 2006-12-09 23:59:26.907 343 18181.66 74.67 52723.66 88888.00 2006-12-09 23:59:27.407 343 18181.56 74.75 52723.60 88888.00 2006-12-09 23:59:27.907 343 18181.55 74.81 52723.60 88888.00 2006-12-09 23:59:28.407 343 18181.53 74.82 52723.51 88888.00 2006-12-09 23:59:28.907 343 18181.60 74.82 52723.57 88888.00 2006-12-09 23:59:29.407 343 18181.74 74.84 52723.61 88888.00 2006-12-09 23:59:29.907 343 18181.78 74.79 52723.49 88888.00 2006-12-09 23:59:30.407 343 18181.57 74.75 52723.49 88888.00 2006-12-09 23:59:30.907 343 18181.53 74.74 52723.54 88888.00 2006-12-09 23:59:31.407 343 18181.60 74.73 52723.53 88888.00 2006-12-09 23:59:31.907 343 18181.57 74.73 52723.53 88888.00 2006-12-09 23:59:32.407 343 18181.46 74.71 52723.53 88888.00 2006-12-09 23:59:32.907 343 18181.53 74.69 52723.54 88888.00 2006-12-09 23:59:33.407 343 18181.38 74.74 52723.57 88888.00 2006-12-09 23:59:33.907 343 18181.57 74.68 52723.69 88888.00 2006-12-09 23:59:34.407 343 18181.68 74.75 52723.81 88888.00 2006-12-09 23:59:34.907 343 18181.53 74.75 52723.79 88888.00 2006-12-09 23:59:35.407 343 18181.42 74.78 52723.74 88888.00 2006-12-09 23:59:35.907 343 18181.32 74.77 52723.86 88888.00 2006-12-09 23:59:36.407 343 18181.34 74.69 52723.85 88888.00 2006-12-09 23:59:36.907 343 18181.49 74.75 52723.81 88888.00 2006-12-09 23:59:37.407 343 18181.53 74.81 52723.67 88888.00 2006-12-09 23:59:37.907 343 18181.48 74.82 52723.57 88888.00 2006-12-09 23:59:38.407 343 18181.60 74.74 52723.54 88888.00 2006-12-09 23:59:38.907 343 18181.63 74.71 52723.61 88888.00 2006-12-09 23:59:39.407 343 18181.64 74.77 52723.67 88888.00 2006-12-09 23:59:39.907 343 18181.57 74.86 52723.70 88888.00 2006-12-09 23:59:40.407 343 18181.50 74.77 52723.73 88888.00 2006-12-09 23:59:40.907 343 18181.64 74.75 52723.79 88888.00 2006-12-09 23:59:41.407 343 18181.56 74.74 52723.79 88888.00 2006-12-09 23:59:41.907 343 18181.45 74.75 52723.82 88888.00 2006-12-09 23:59:42.407 343 18181.49 74.66 52723.85 88888.00 2006-12-09 23:59:42.907 343 18181.66 74.64 52723.82 88888.00 2006-12-09 23:59:43.407 343 18181.62 74.68 52723.76 88888.00 2006-12-09 23:59:43.907 343 18181.44 74.72 52723.69 88888.00 2006-12-09 23:59:44.407 343 18181.32 74.62 52723.75 88888.00 2006-12-09 23:59:44.907 343 18181.43 74.52 52723.78 88888.00 2006-12-09 23:59:45.407 343 18181.41 74.51 52723.78 88888.00 2006-12-09 23:59:45.907 343 18181.30 74.51 52723.76 88888.00 2006-12-09 23:59:46.407 343 18181.39 74.53 52723.78 88888.00 2006-12-09 23:59:46.907 343 18181.39 74.48 52723.73 88888.00 2006-12-09 23:59:47.407 343 18181.37 74.56 52723.77 88888.00 2006-12-09 23:59:47.907 343 18181.35 74.71 52723.83 88888.00 2006-12-09 23:59:48.407 343 18181.33 74.75 52723.87 88888.00 2006-12-09 23:59:48.907 343 18181.28 74.79 52723.93 88888.00 2006-12-09 23:59:49.407 343 18181.27 74.88 52723.92 88888.00 2006-12-09 23:59:49.907 343 18181.31 74.92 52723.78 88888.00 2006-12-09 23:59:50.407 343 18181.32 74.86 52723.73 88888.00 2006-12-09 23:59:50.907 343 18181.37 74.76 52723.74 88888.00 2006-12-09 23:59:51.407 343 18181.34 74.77 52723.79 88888.00 2006-12-09 23:59:51.907 343 18181.42 74.73 52723.88 88888.00 2006-12-09 23:59:52.407 343 18181.45 74.74 52723.86 88888.00 2006-12-09 23:59:52.907 343 18181.35 74.78 52723.98 88888.00 2006-12-09 23:59:53.407 343 18181.39 74.74 52723.95 88888.00 2006-12-09 23:59:53.907 343 18181.42 74.65 52723.99 88888.00 2006-12-09 23:59:54.407 343 18181.39 74.64 52723.99 88888.00 2006-12-09 23:59:54.907 343 18181.34 74.75 52723.86 88888.00 2006-12-09 23:59:55.407 343 18181.29 74.71 52723.79 88888.00 2006-12-09 23:59:55.907 343 18181.29 74.65 52723.85 88888.00 2006-12-09 23:59:56.407 343 18181.35 74.61 52723.88 88888.00 2006-12-09 23:59:56.907 343 18181.33 74.62 52723.88 88888.00 2006-12-09 23:59:57.407 343 18181.32 74.70 52723.87 88888.00 2006-12-09 23:59:57.907 343 18181.34 74.69 52723.98 88888.00 2006-12-09 23:59:58.407 343 18181.37 74.66 52723.93 88888.00 2006-12-09 23:59:58.907 343 18181.35 74.59 52723.90 88888.00 2006-12-09 23:59:59.407 343 18181.49 74.64 52723.92 88888.00 2006-12-09 23:59:59.907 343 18181.48 74.61 52723.94 88888.00